Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Lululemon Athletica Inc (LULU)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 140425C00032500 C 04/25/14 32.5 13.15 16.60
LULU 140425C00035000 C 04/25/14 35.0 10.30 14.10
LULU 140425C00037500 C 04/25/14 37.5 9.05 9.95
LULU 140425C00040000 C 04/25/14 40.0 6.65 7.55
LULU 140425C00041000 C 04/25/14 41.0 5.65 6.55
LULU 140425C00042000 C 04/25/14 42.0 4.65 6.05
LULU 140425C00043000 C 04/25/14 43.0 3.70 5.05
LULU 140425C00044000 C 04/25/14 44.0 2.65 4.05
LULU 140425C00045000 C 04/25/14 45.0 1.73 2.56
LULU 140425C00045500 C 04/25/14 45.5 1.47 1.84
LULU 140425C00046000 C 04/25/14 46.0 1.08 1.37
LULU 140425C00046500 C 04/25/14 46.5 0.73 0.81
LULU 140425C00047000 C 04/25/14 47.0 0.40 0.49
LULU 140425C00047500 C 04/25/14 47.5 0.21 0.25
LULU 140425C00048000 C 04/25/14 48.0 0.10 0.13
LULU 140425C00048500 C 04/25/14 48.5 0.06 0.08
LULU 140425C00049000 C 04/25/14 49.0 0.02 0.05
LULU 140425C00049500 C 04/25/14 49.5 0.02 0.05
LULU 140425C00050000 C 04/25/14 50.0 0.02 0.06
LULU 140425C00050500 C 04/25/14 50.5 0.03 0.06
LULU 140425C00051000 C 04/25/14 51.0 0.00 0.05
LULU 140425C00051500 C 04/25/14 51.5 0.00 0.04
LULU 140425C00052000 C 04/25/14 52.0 0.00 0.04
LULU 140425C00052500 C 04/25/14 52.5 0.01 0.03
LULU 140425C00053000 C 04/25/14 53.0 0.00 0.03
LULU 140425C00053500 C 04/25/14 53.5 0.00 0.04
LULU 140425C00054000 C 04/25/14 54.0 0.01 0.03
LULU 140425C00054500 C 04/25/14 54.5 0.00 0.04
LULU 140425C00055000 C 04/25/14 55.0 0.00 0.02
LULU 140425C00055500 C 04/25/14 55.5 0.00 0.04
LULU 140425C00056000 C 04/25/14 56.0 0.00 0.04
LULU 140425C00056500 C 04/25/14 56.5 0.00 0.04
LULU 140425C00057000 C 04/25/14 57.0 0.00 0.04
LULU 140425C00057500 C 04/25/14 57.5 0.00 0.02
LULU 140425C00058000 C 04/25/14 58.0 0.00 0.04
LULU 140425C00058500 C 04/25/14 58.5 0.00 0.04
LULU 140425C00059000 C 04/25/14 59.0 0.00 0.04
LULU 140425C00059500 C 04/25/14 59.5 0.00 0.04
LULU 140425C00060000 C 04/25/14 60.0 0.00 0.04
LULU 140425C00062500 C 04/25/14 62.5 0.00 0.04
LULU 140425C00065000 C 04/25/14 65.0 0.00 0.03
LULU 140425C00067500 C 04/25/14 67.5 0.00 0.04
LULU 140425C00070000 C 04/25/14 70.0 0.00 0.04
LULU 140425C00072500 C 04/25/14 72.5 0.00 0.04
LULU 140425P00032500 P 04/25/14 32.5 0.00 0.04
LULU 140425P00035000 P 04/25/14 35.0 0.00 0.03
LULU 140425P00037500 P 04/25/14 37.5 0.00 0.04
LULU 140425P00040000 P 04/25/14 40.0 0.00 0.04
LULU 140425P00041000 P 04/25/14 41.0 0.00 0.04
LULU 140425P00042000 P 04/25/14 42.0 0.00 0.04
LULU 140425P00043000 P 04/25/14 43.0 0.01 0.04
LULU 140425P00044000 P 04/25/14 44.0 0.01 0.05
LULU 140425P00045000 P 04/25/14 45.0 0.01 0.10
LULU 140425P00045500 P 04/25/14 45.5 0.04 0.09
LULU 140425P00046000 P 04/25/14 46.0 0.08 0.11
LULU 140425P00046500 P 04/25/14 46.5 0.16 0.20
LULU 140425P00047000 P 04/25/14 47.0 0.32 0.38
LULU 140425P00047500 P 04/25/14 47.5 0.61 0.68
LULU 140425P00048000 P 04/25/14 48.0 0.97 1.13
LULU 140425P00048500 P 04/25/14 48.5 1.34 1.60
LULU 140425P00049000 P 04/25/14 49.0 1.71 2.10
LULU 140425P00049500 P 04/25/14 49.5 1.63 2.82
LULU 140425P00050000 P 04/25/14 50.0 2.79 3.10
LULU 140425P00050500 P 04/25/14 50.5 2.53 3.85
LULU 140425P00051000 P 04/25/14 51.0 3.70 4.05
LULU 140425P00051500 P 04/25/14 51.5 3.50 4.85
LULU 140425P00052000 P 04/25/14 52.0 4.45 5.10
LULU 140425P00052500 P 04/25/14 52.5 4.95 5.60
LULU 140425P00053000 P 04/25/14 53.0 4.95 6.35
LULU 140425P00053500 P 04/25/14 53.5 5.95 6.55
LULU 140425P00054000 P 04/25/14 54.0 6.75 7.05
LULU 140425P00054500 P 04/25/14 54.5 7.25 7.55
LULU 140425P00055000 P 04/25/14 55.0 6.75 8.35
LULU 140425P00055500 P 04/25/14 55.5 7.90 8.85
LULU 140425P00056000 P 04/25/14 56.0 7.45 9.60
LULU 140425P00056500 P 04/25/14 56.5 8.10 9.85
LULU 140425P00057000 P 04/25/14 57.0 9.70 10.10
LULU 140425P00057500 P 04/25/14 57.5 10.20 10.60
LULU 140425P00058000 P 04/25/14 58.0 8.80 12.55
LULU 140425P00058500 P 04/25/14 58.5 9.40 12.85
LULU 140425P00059000 P 04/25/14 59.0 9.75 13.50
LULU 140425P00059500 P 04/25/14 59.5 10.30 14.05
LULU 140425P00060000 P 04/25/14 60.0 12.70 13.10
LULU 140425P00062500 P 04/25/14 62.5 13.25 17.10
LULU 140425P00065000 P 04/25/14 65.0 15.80 19.60
LULU 140425P00067500 P 04/25/14 67.5 18.30 22.15
LULU 140425P00070000 P 04/25/14 70.0 20.90 24.75
LULU 140425P00072500 P 04/25/14 72.5 23.35 27.30
LULU 140502C00027500 C 05/02/14 27.5 17.80 21.60
LULU 140502C00030000 C 05/02/14 30.0 15.50 19.10
LULU 140502C00032500 C 05/02/14 32.5 13.00 16.60
LULU 140502C00035000 C 05/02/14 35.0 10.65 14.10
LULU 140502C00037500 C 05/02/14 37.5 8.85 10.90
LULU 140502C00040000 C 05/02/14 40.0 6.55 8.15
LULU 140502C00040500 C 05/02/14 40.5 6.05 7.70
LULU 140502C00041000 C 05/02/14 41.0 5.45 7.25
LULU 140502C00041500 C 05/02/14 41.5 5.05 6.70
LULU 140502C00042000 C 05/02/14 42.0 4.70 6.20
LULU 140502C00042500 C 05/02/14 42.5 4.15 5.70
LULU 140502C00043000 C 05/02/14 43.0 3.70 5.15
LULU 140502C00043500 C 05/02/14 43.5 3.20 4.75
LULU 140502C00044000 C 05/02/14 44.0 2.85 3.65
LULU 140502C00044500 C 05/02/14 44.5 2.60 2.97
LULU 140502C00045000 C 05/02/14 45.0 2.25 2.55
LULU 140502C00045500 C 05/02/14 45.5 1.83 2.16
LULU 140502C00046000 C 05/02/14 46.0 1.59 1.68
LULU 140502C00046500 C 05/02/14 46.5 1.28 1.35
LULU 140502C00047000 C 05/02/14 47.0 1.00 1.08
LULU 140502C00047500 C 05/02/14 47.5 0.77 0.85
LULU 140502C00048000 C 05/02/14 48.0 0.59 0.67
LULU 140502C00048500 C 05/02/14 48.5 0.43 0.51
LULU 140502C00049000 C 05/02/14 49.0 0.33 0.40
LULU 140502C00049500 C 05/02/14 49.5 0.24 0.33
LULU 140502C00050000 C 05/02/14 50.0 0.20 0.23
LULU 140502C00050500 C 05/02/14 50.5 0.13 0.21
LULU 140502C00051000 C 05/02/14 51.0 0.11 0.15
LULU 140502C00051500 C 05/02/14 51.5 0.04 0.16
LULU 140502C00052000 C 05/02/14 52.0 0.04 0.09
LULU 140502C00052500 C 05/02/14 52.5 0.03 0.11
LULU 140502C00053000 C 05/02/14 53.0 0.02 0.10
LULU 140502C00053500 C 05/02/14 53.5 0.01 0.08
LULU 140502C00054000 C 05/02/14 54.0 0.02 0.07
LULU 140502C00054500 C 05/02/14 54.5 0.00 0.06
LULU 140502C00055000 C 05/02/14 55.0 0.00 0.06
LULU 140502C00055500 C 05/02/14 55.5 0.00 0.06
LULU 140502C00056000 C 05/02/14 56.0 0.00 0.04
LULU 140502C00056500 C 05/02/14 56.5 0.00 0.05
LULU 140502C00057000 C 05/02/14 57.0 0.00 0.05
LULU 140502C00057500 C 05/02/14 57.5 0.00 0.03
LULU 140502C00060000 C 05/02/14 60.0 0.00 0.04
LULU 140502C00062500 C 05/02/14 62.5 0.00 0.04
LULU 140502C00065000 C 05/02/14 65.0 0.00 0.04
LULU 140502C00067500 C 05/02/14 67.5 0.00 0.04
LULU 140502P00027500 P 05/02/14 27.5 0.00 0.04
LULU 140502P00030000 P 05/02/14 30.0 0.00 0.04
LULU 140502P00032500 P 05/02/14 32.5 0.00 0.04
LULU 140502P00035000 P 05/02/14 35.0 0.00 0.04
LULU 140502P00037500 P 05/02/14 37.5 0.00 0.03
LULU 140502P00040000 P 05/02/14 40.0 0.01 0.05
LULU 140502P00040500 P 05/02/14 40.5 0.01 0.06
LULU 140502P00041000 P 05/02/14 41.0 0.01 0.07
LULU 140502P00041500 P 05/02/14 41.5 0.01 0.08
LULU 140502P00042000 P 05/02/14 42.0 0.01 0.09
LULU 140502P00042500 P 05/02/14 42.5 0.03 0.11
LULU 140502P00043000 P 05/02/14 43.0 0.05 0.13
LULU 140502P00043500 P 05/02/14 43.5 0.04 0.15
LULU 140502P00044000 P 05/02/14 44.0 0.12 0.19
LULU 140502P00044500 P 05/02/14 44.5 0.18 0.25
LULU 140502P00045000 P 05/02/14 45.0 0.27 0.32
LULU 140502P00045500 P 05/02/14 45.5 0.38 0.46
LULU 140502P00046000 P 05/02/14 46.0 0.50 0.59
LULU 140502P00046500 P 05/02/14 46.5 0.70 0.77
LULU 140502P00047000 P 05/02/14 47.0 0.92 0.98
LULU 140502P00047500 P 05/02/14 47.5 1.18 1.27
LULU 140502P00048000 P 05/02/14 48.0 1.49 1.62
LULU 140502P00048500 P 05/02/14 48.5 1.84 1.96
LULU 140502P00049000 P 05/02/14 49.0 2.23 2.33
LULU 140502P00049500 P 05/02/14 49.5 2.34 2.79
LULU 140502P00050000 P 05/02/14 50.0 2.72 3.25
LULU 140502P00050500 P 05/02/14 50.5 2.65 4.00
LULU 140502P00051000 P 05/02/14 51.0 3.60 4.35
LULU 140502P00051500 P 05/02/14 51.5 3.50 4.95
LULU 140502P00052000 P 05/02/14 52.0 3.85 5.25
LULU 140502P00052500 P 05/02/14 52.5 5.30 5.60
LULU 140502P00053000 P 05/02/14 53.0 4.80 6.40
LULU 140502P00053500 P 05/02/14 53.5 5.25 6.90
LULU 140502P00054000 P 05/02/14 54.0 5.75 7.40
LULU 140502P00054500 P 05/02/14 54.5 6.25 7.85
LULU 140502P00055000 P 05/02/14 55.0 6.75 8.35
LULU 140502P00055500 P 05/02/14 55.5 7.20 8.85
LULU 140502P00056000 P 05/02/14 56.0 8.45 9.35
LULU 140502P00056500 P 05/02/14 56.5 8.95 9.85
LULU 140502P00057000 P 05/02/14 57.0 9.45 10.35
LULU 140502P00057500 P 05/02/14 57.5 9.95 10.85
LULU 140502P00060000 P 05/02/14 60.0 10.90 13.90
LULU 140502P00062500 P 05/02/14 62.5 13.25 16.55
LULU 140502P00065000 P 05/02/14 65.0 15.85 19.60
LULU 140502P00067500 P 05/02/14 67.5 18.60 22.25
LULU 140509C00040000 C 05/09/14 40.0 6.60 8.10
LULU 140509C00041000 C 05/09/14 41.0 5.70 7.20
LULU 140509C00041500 C 05/09/14 41.5 5.20 6.65
LULU 140509C00042000 C 05/09/14 42.0 4.70 6.15
LULU 140509C00042500 C 05/09/14 42.5 4.25 5.65
LULU 140509C00043000 C 05/09/14 43.0 3.80 5.20
LULU 140509C00043500 C 05/09/14 43.5 3.40 4.70
LULU 140509C00044000 C 05/09/14 44.0 2.97 3.95
LULU 140509C00044500 C 05/09/14 44.5 2.59 3.45
LULU 140509C00045000 C 05/09/14 45.0 2.45 2.75
LULU 140509C00045500 C 05/09/14 45.5 2.12 2.36
LULU 140509C00046000 C 05/09/14 46.0 1.81 1.96
LULU 140509C00046500 C 05/09/14 46.5 1.52 1.64
LULU 140509C00047000 C 05/09/14 47.0 1.25 1.36
LULU 140509C00047500 C 05/09/14 47.5 0.99 1.08
LULU 140509C00048000 C 05/09/14 48.0 0.82 0.89
LULU 140509C00048500 C 05/09/14 48.5 0.63 0.72
LULU 140509C00049000 C 05/09/14 49.0 0.50 0.61
LULU 140509C00049500 C 05/09/14 49.5 0.40 0.50
LULU 140509C00050000 C 05/09/14 50.0 0.31 0.40
LULU 140509C00050500 C 05/09/14 50.5 0.24 0.34
LULU 140509C00051000 C 05/09/14 51.0 0.20 0.29
LULU 140509C00051500 C 05/09/14 51.5 0.16 0.24
LULU 140509C00052000 C 05/09/14 52.0 0.13 0.18
LULU 140509C00052500 C 05/09/14 52.5 0.09 0.20
LULU 140509C00053000 C 05/09/14 53.0 0.05 0.17
LULU 140509C00053500 C 05/09/14 53.5 0.03 0.15
LULU 140509C00054000 C 05/09/14 54.0 0.02 0.13
LULU 140509C00054500 C 05/09/14 54.5 0.00 0.11
LULU 140509C00055000 C 05/09/14 55.0 0.06 0.10
LULU 140509C00055500 C 05/09/14 55.5 0.02 0.09
LULU 140509C00056000 C 05/09/14 56.0 0.01 0.08
LULU 140509C00056500 C 05/09/14 56.5 0.02 0.07
LULU 140509C00057000 C 05/09/14 57.0 0.01 0.07
LULU 140509C00057500 C 05/09/14 57.5 0.01 0.06
LULU 140509C00060000 C 05/09/14 60.0 0.00 0.05
LULU 140509C00062500 C 05/09/14 62.5 0.00 0.05
LULU 140509C00065000 C 05/09/14 65.0 0.00 0.04
LULU 140509P00040000 P 05/09/14 40.0 0.00 0.09
LULU 140509P00041000 P 05/09/14 41.0 0.01 0.11
LULU 140509P00041500 P 05/09/14 41.5 0.03 0.12
LULU 140509P00042000 P 05/09/14 42.0 0.05 0.14
LULU 140509P00042500 P 05/09/14 42.5 0.08 0.17
LULU 140509P00043000 P 05/09/14 43.0 0.12 0.22
LULU 140509P00043500 P 05/09/14 43.5 0.18 0.26
LULU 140509P00044000 P 05/09/14 44.0 0.23 0.33
LULU 140509P00044500 P 05/09/14 44.5 0.32 0.40
LULU 140509P00045000 P 05/09/14 45.0 0.44 0.50
LULU 140509P00045500 P 05/09/14 45.5 0.55 0.64
LULU 140509P00046000 P 05/09/14 46.0 0.73 0.80
LULU 140509P00046500 P 05/09/14 46.5 0.95 1.03
LULU 140509P00047000 P 05/09/14 47.0 1.16 1.23
LULU 140509P00047500 P 05/09/14 47.5 1.39 1.50
LULU 140509P00048000 P 05/09/14 48.0 1.73 1.81
LULU 140509P00048500 P 05/09/14 48.5 2.00 2.15
LULU 140509P00049000 P 05/09/14 49.0 2.36 2.53
LULU 140509P00049500 P 05/09/14 49.5 2.74 2.96
LULU 140509P00050000 P 05/09/14 50.0 3.05 3.45
LULU 140509P00050500 P 05/09/14 50.5 3.40 3.85
LULU 140509P00051000 P 05/09/14 51.0 3.95 4.30
LULU 140509P00051500 P 05/09/14 51.5 3.80 5.00
LULU 140509P00052000 P 05/09/14 52.0 4.25 5.50
LULU 140509P00052500 P 05/09/14 52.5 4.60 6.00
LULU 140509P00053000 P 05/09/14 53.0 5.10 6.45
LULU 140509P00053500 P 05/09/14 53.5 5.50 7.05
LULU 140509P00054000 P 05/09/14 54.0 6.05 7.45
LULU 140509P00054500 P 05/09/14 54.5 6.55 7.95
LULU 140509P00055000 P 05/09/14 55.0 7.50 8.40
LULU 140509P00055500 P 05/09/14 55.5 7.50 8.90
LULU 140509P00056000 P 05/09/14 56.0 7.95 9.40
LULU 140509P00056500 P 05/09/14 56.5 8.50 10.05
LULU 140509P00057000 P 05/09/14 57.0 8.85 10.45
LULU 140509P00057500 P 05/09/14 57.5 9.55 11.00
LULU 140509P00060000 P 05/09/14 60.0 11.80 13.35
LULU 140509P00062500 P 05/09/14 62.5 13.40 16.85
LULU 140509P00065000 P 05/09/14 65.0 15.80 19.65
LULU 140517C00035000 C 05/17/14 35.0 11.60 13.20
LULU 140517C00040000 C 05/17/14 40.0 6.75 7.65
LULU 140517C00042500 C 05/17/14 42.5 4.50 5.25
LULU 140517C00045000 C 05/17/14 45.0 2.78 2.86
LULU 140517C00047500 C 05/17/14 47.5 1.33 1.38
LULU 140517C00050000 C 05/17/14 50.0 0.53 0.57
LULU 140517C00052500 C 05/17/14 52.5 0.20 0.22
LULU 140517C00055000 C 05/17/14 55.0 0.09 0.10
LULU 140517C00057500 C 05/17/14 57.5 0.05 0.09
LULU 140517C00060000 C 05/17/14 60.0 0.03 0.05
LULU 140517C00062500 C 05/17/14 62.5 0.01 0.05
LULU 140517C00065000 C 05/17/14 65.0 0.00 0.03
LULU 140517P00035000 P 05/17/14 35.0 0.00 0.05
LULU 140517P00040000 P 05/17/14 40.0 0.10 0.12
LULU 140517P00042500 P 05/17/14 42.5 0.25 0.28
LULU 140517P00045000 P 05/17/14 45.0 0.72 0.74
LULU 140517P00047500 P 05/17/14 47.5 1.73 1.80
LULU 140517P00050000 P 05/17/14 50.0 3.40 3.55
LULU 140517P00052500 P 05/17/14 52.5 5.20 5.95
LULU 140517P00055000 P 05/17/14 55.0 7.55 8.45
LULU 140517P00057500 P 05/17/14 57.5 9.75 10.90
LULU 140517P00060000 P 05/17/14 60.0 12.20 13.35
LULU 140517P00062500 P 05/17/14 62.5 14.70 15.85
LULU 140517P00065000 P 05/17/14 65.0 17.75 18.35
LULU 140523C00043000 C 05/23/14 43.0 4.10 5.05
LULU 140523C00043500 C 05/23/14 43.5 3.75 4.50
LULU 140523C00044000 C 05/23/14 44.0 3.25 4.15
LULU 140523C00044500 C 05/23/14 44.5 3.15 3.50
LULU 140523C00045000 C 05/23/14 45.0 2.84 3.15
LULU 140523C00045500 C 05/23/14 45.5 2.55 2.77
LULU 140523C00046000 C 05/23/14 46.0 2.21 2.46
LULU 140523C00046500 C 05/23/14 46.5 1.97 2.15
LULU 140523C00047000 C 05/23/14 47.0 1.69 1.88
LULU 140523C00047500 C 05/23/14 47.5 1.48 1.64
LULU 140523C00048000 C 05/23/14 48.0 1.26 1.42
LULU 140523C00048500 C 05/23/14 48.5 1.08 1.23
LULU 140523C00049000 C 05/23/14 49.0 0.89 1.07
LULU 140523C00049500 C 05/23/14 49.5 0.76 0.92
LULU 140523C00050000 C 05/23/14 50.0 0.64 0.78
LULU 140523C00050500 C 05/23/14 50.5 0.55 0.69
LULU 140523C00051000 C 05/23/14 51.0 0.45 0.59
LULU 140523C00051500 C 05/23/14 51.5 0.37 0.51
LULU 140523C00052000 C 05/23/14 52.0 0.32 0.44
LULU 140523C00052500 C 05/23/14 52.5 0.26 0.38
LULU 140523C00053000 C 05/23/14 53.0 0.22 0.34
LULU 140523C00053500 C 05/23/14 53.5 0.19 0.29
LULU 140523C00054000 C 05/23/14 54.0 0.15 0.25
LULU 140523C00054500 C 05/23/14 54.5 0.13 0.22
LULU 140523C00055000 C 05/23/14 55.0 0.11 0.22
LULU 140523C00055500 C 05/23/14 55.5 0.07 0.20
LULU 140523C00056000 C 05/23/14 56.0 0.05 0.18
LULU 140523C00056500 C 05/23/14 56.5 0.03 0.16
LULU 140523C00057000 C 05/23/14 57.0 0.02 0.14
LULU 140523C00057500 C 05/23/14 57.5 0.01 0.13
LULU 140523C00058000 C 05/23/14 58.0 0.00 0.12
LULU 140523C00058500 C 05/23/14 58.5 0.00 0.10
LULU 140523C00059000 C 05/23/14 59.0 0.01 0.10
LULU 140523C00059500 C 05/23/14 59.5 0.00 0.09
LULU 140523C00060000 C 05/23/14 60.0 0.00 0.08
LULU 140523C00060500 C 05/23/14 60.5 0.00 0.08
LULU 140523C00061000 C 05/23/14 61.0 0.00 0.07
LULU 140523C00061500 C 05/23/14 61.5 0.00 0.07
LULU 140523C00062000 C 05/23/14 62.0 0.00 0.07
LULU 140523P00043000 P 05/23/14 43.0 0.35 0.45
LULU 140523P00043500 P 05/23/14 43.5 0.43 0.57
LULU 140523P00044000 P 05/23/14 44.0 0.54 0.68
LULU 140523P00044500 P 05/23/14 44.5 0.68 0.79
LULU 140523P00045000 P 05/23/14 45.0 0.80 0.95
LULU 140523P00045500 P 05/23/14 45.5 0.97 1.12
LULU 140523P00046000 P 05/23/14 46.0 1.17 1.32
LULU 140523P00046500 P 05/23/14 46.5 1.39 1.53
LULU 140523P00047000 P 05/23/14 47.0 1.62 1.72
LULU 140523P00047500 P 05/23/14 47.5 1.91 2.00
LULU 140523P00048000 P 05/23/14 48.0 2.14 2.32
LULU 140523P00048500 P 05/23/14 48.5 2.50 2.62
LULU 140523P00049000 P 05/23/14 49.0 2.76 3.05
LULU 140523P00049500 P 05/23/14 49.5 3.10 3.35
LULU 140523P00050000 P 05/23/14 50.0 3.45 3.75
LULU 140523P00050500 P 05/23/14 50.5 3.80 4.15
LULU 140523P00051000 P 05/23/14 51.0 4.05 4.85
LULU 140523P00051500 P 05/23/14 51.5 3.90 5.25
LULU 140523P00052000 P 05/23/14 52.0 4.35 5.70
LULU 140523P00052500 P 05/23/14 52.5 4.70 6.15
LULU 140523P00053000 P 05/23/14 53.0 5.20 6.60
LULU 140523P00053500 P 05/23/14 53.5 5.50 7.10
LULU 140523P00054000 P 05/23/14 54.0 5.95 7.55
LULU 140523P00054500 P 05/23/14 54.5 6.45 8.00
LULU 140523P00055000 P 05/23/14 55.0 6.80 8.50
LULU 140523P00055500 P 05/23/14 55.5 7.35 8.95
LULU 140523P00056000 P 05/23/14 56.0 7.75 9.45
LULU 140523P00056500 P 05/23/14 56.5 8.25 10.00
LULU 140523P00057000 P 05/23/14 57.0 8.75 10.45
LULU 140523P00057500 P 05/23/14 57.5 9.30 10.95
LULU 140523P00058000 P 05/23/14 58.0 9.00 11.40
LULU 140523P00058500 P 05/23/14 58.5 9.60 12.00
LULU 140523P00059000 P 05/23/14 59.0 11.70 12.10
LULU 140523P00059500 P 05/23/14 59.5 11.05 12.90
LULU 140523P00060000 P 05/23/14 60.0 11.25 13.40
LULU 140523P00060500 P 05/23/14 60.5 11.75 14.05
LULU 140523P00061000 P 05/23/14 61.0 11.80 14.70
LULU 140523P00061500 P 05/23/14 61.5 13.05 15.05
LULU 140523P00062000 P 05/23/14 62.0 13.20 15.40
LULU 140530C00043000 C 05/30/14 43.0 4.20 5.00
LULU 140530C00043500 C 05/30/14 43.5 3.85 4.60
LULU 140530C00044000 C 05/30/14 44.0 3.70 4.05
LULU 140530C00044500 C 05/30/14 44.5 3.30 3.65
LULU 140530C00045000 C 05/30/14 45.0 3.00 3.25
LULU 140530C00045500 C 05/30/14 45.5 2.70 2.91
LULU 140530C00046000 C 05/30/14 46.0 2.40 2.55
LULU 140530C00046500 C 05/30/14 46.5 2.11 2.27
LULU 140530C00047000 C 05/30/14 47.0 1.83 2.04
LULU 140530C00047500 C 05/30/14 47.5 1.61 1.76
LULU 140530C00048000 C 05/30/14 48.0 1.39 1.58
LULU 140530C00048500 C 05/30/14 48.5 1.22 1.37
LULU 140530C00049000 C 05/30/14 49.0 1.06 1.20
LULU 140530C00049500 C 05/30/14 49.5 0.89 1.06
LULU 140530C00050000 C 05/30/14 50.0 0.76 0.92
LULU 140530C00050500 C 05/30/14 50.5 0.66 0.78
LULU 140530C00051000 C 05/30/14 51.0 0.56 0.69
LULU 140530C00051500 C 05/30/14 51.5 0.46 0.62
LULU 140530C00052000 C 05/30/14 52.0 0.40 0.56
LULU 140530C00052500 C 05/30/14 52.5 0.35 0.48
LULU 140530C00053000 C 05/30/14 53.0 0.30 0.44
LULU 140530C00053500 C 05/30/14 53.5 0.26 0.39
LULU 140530C00054000 C 05/30/14 54.0 0.22 0.36
LULU 140530C00054500 C 05/30/14 54.5 0.19 0.32
LULU 140530C00055000 C 05/30/14 55.0 0.17 0.29
LULU 140530C00055500 C 05/30/14 55.5 0.14 0.26
LULU 140530C00056000 C 05/30/14 56.0 0.11 0.23
LULU 140530C00056500 C 05/30/14 56.5 0.07 0.20
LULU 140530C00057000 C 05/30/14 57.0 0.04 0.19
LULU 140530C00057500 C 05/30/14 57.5 0.03 0.17
LULU 140530C00058000 C 05/30/14 58.0 0.02 0.15
LULU 140530C00058500 C 05/30/14 58.5 0.01 0.14
LULU 140530C00059000 C 05/30/14 59.0 0.01 0.13
LULU 140530C00059500 C 05/30/14 59.5 0.00 0.12
LULU 140530C00060000 C 05/30/14 60.0 0.02 0.11
LULU 140530C00060500 C 05/30/14 60.5 0.00 0.10
LULU 140530C00061000 C 05/30/14 61.0 0.00 0.09
LULU 140530C00061500 C 05/30/14 61.5 0.00 0.09
LULU 140530C00062000 C 05/30/14 62.0 0.00 0.08
LULU 140530P00043000 P 05/30/14 43.0 0.48 0.59
LULU 140530P00043500 P 05/30/14 43.5 0.54 0.67
LULU 140530P00044000 P 05/30/14 44.0 0.65 0.80
LULU 140530P00044500 P 05/30/14 44.5 0.77 0.93
LULU 140530P00045000 P 05/30/14 45.0 0.93 1.09
LULU 140530P00045500 P 05/30/14 45.5 1.12 1.25
LULU 140530P00046000 P 05/30/14 46.0 1.31 1.44
LULU 140530P00046500 P 05/30/14 46.5 1.53 1.66
LULU 140530P00047000 P 05/30/14 47.0 1.80 1.93
LULU 140530P00047500 P 05/30/14 47.5 2.00 2.15
LULU 140530P00048000 P 05/30/14 48.0 2.29 2.50
LULU 140530P00048500 P 05/30/14 48.5 2.59 2.75
LULU 140530P00049000 P 05/30/14 49.0 2.89 3.15
LULU 140530P00049500 P 05/30/14 49.5 3.25 3.50
LULU 140530P00050000 P 05/30/14 50.0 3.60 3.90
LULU 140530P00050500 P 05/30/14 50.5 3.90 4.30
LULU 140530P00051000 P 05/30/14 51.0 4.15 4.85
LULU 140530P00051500 P 05/30/14 51.5 4.10 5.35
LULU 140530P00052000 P 05/30/14 52.0 4.45 5.75
LULU 140530P00052500 P 05/30/14 52.5 4.75 6.15
LULU 140530P00053000 P 05/30/14 53.0 5.30 6.55
LULU 140530P00053500 P 05/30/14 53.5 5.75 7.15
LULU 140530P00054000 P 05/30/14 54.0 6.05 7.60
LULU 140530P00054500 P 05/30/14 54.5 6.60 8.10
LULU 140530P00055000 P 05/30/14 55.0 7.05 8.55
LULU 140530P00055500 P 05/30/14 55.5 7.50 9.00
LULU 140530P00056000 P 05/30/14 56.0 7.90 9.50
LULU 140530P00056500 P 05/30/14 56.5 8.30 10.00
LULU 140530P00057000 P 05/30/14 57.0 8.80 10.45
LULU 140530P00057500 P 05/30/14 57.5 9.30 11.00
LULU 140530P00058000 P 05/30/14 58.0 9.75 11.45
LULU 140530P00058500 P 05/30/14 58.5 9.50 12.10
LULU 140530P00059000 P 05/30/14 59.0 10.30 12.70
LULU 140530P00059500 P 05/30/14 59.5 10.80 12.90
LULU 140530P00060000 P 05/30/14 60.0 11.25 13.65
LULU 140530P00060500 P 05/30/14 60.5 11.75 14.15
LULU 140530P00061000 P 05/30/14 61.0 12.25 14.40
LULU 140530P00061500 P 05/30/14 61.5 12.75 15.10
LULU 140530P00062000 P 05/30/14 62.0 13.25 15.55
LULU 140606C00040500 C 06/06/14 40.5 6.40 7.25
LULU 140606C00041000 C 06/06/14 41.0 6.00 6.85
LULU 140606C00041500 C 06/06/14 41.5 5.55 6.35
LULU 140606C00042000 C 06/06/14 42.0 5.10 6.00
LULU 140606C00042500 C 06/06/14 42.5 4.70 5.55
LULU 140606C00043000 C 06/06/14 43.0 4.30 5.15
LULU 140606C00043500 C 06/06/14 43.5 3.95 4.70
LULU 140606C00044000 C 06/06/14 44.0 3.80 4.20
LULU 140606C00044500 C 06/06/14 44.5 3.45 3.85
LULU 140606C00045000 C 06/06/14 45.0 3.10 3.50
LULU 140606C00045500 C 06/06/14 45.5 2.79 3.10
LULU 140606C00046000 C 06/06/14 46.0 2.50 2.79
LULU 140606C00046500 C 06/06/14 46.5 2.23 2.60
LULU 140606C00047000 C 06/06/14 47.0 1.97 2.26
LULU 140606C00047500 C 06/06/14 47.5 1.78 1.98
LULU 140606C00048000 C 06/06/14 48.0 1.53 1.83
LULU 140606C00048500 C 06/06/14 48.5 1.35 1.62
LULU 140606C00049000 C 06/06/14 49.0 1.18 1.42
LULU 140606C00049500 C 06/06/14 49.5 1.03 1.26
LULU 140606C00050000 C 06/06/14 50.0 0.89 1.12
LULU 140606C00050500 C 06/06/14 50.5 0.76 0.96
LULU 140606C00051000 C 06/06/14 51.0 0.65 0.88
LULU 140606C00051500 C 06/06/14 51.5 0.55 0.72
LULU 140606C00052000 C 06/06/14 52.0 0.48 0.68
LULU 140606C00052500 C 06/06/14 52.5 0.39 0.61
LULU 140606C00053000 C 06/06/14 53.0 0.34 0.54
LULU 140606C00053500 C 06/06/14 53.5 0.29 0.48
LULU 140606C00054000 C 06/06/14 54.0 0.25 0.44
LULU 140606C00054500 C 06/06/14 54.5 0.21 0.39
LULU 140606C00055000 C 06/06/14 55.0 0.16 0.33
LULU 140606C00055500 C 06/06/14 55.5 0.14 0.34
LULU 140606C00056000 C 06/06/14 56.0 0.11 0.30
LULU 140606C00057000 C 06/06/14 57.0 0.07 0.25
LULU 140606C00058000 C 06/06/14 58.0 0.04 0.20
LULU 140606P00040500 P 06/06/14 40.5 0.19 0.36
LULU 140606P00041000 P 06/06/14 41.0 0.24 0.40
LULU 140606P00041500 P 06/06/14 41.5 0.31 0.44
LULU 140606P00042000 P 06/06/14 42.0 0.37 0.55
LULU 140606P00042500 P 06/06/14 42.5 0.46 0.60
LULU 140606P00043000 P 06/06/14 43.0 0.56 0.75
LULU 140606P00043500 P 06/06/14 43.5 0.66 0.85
LULU 140606P00044000 P 06/06/14 44.0 0.76 0.98
LULU 140606P00044500 P 06/06/14 44.5 0.90 1.08
LULU 140606P00045000 P 06/06/14 45.0 1.04 1.32
LULU 140606P00045500 P 06/06/14 45.5 1.21 1.44
LULU 140606P00046000 P 06/06/14 46.0 1.41 1.72
LULU 140606P00046500 P 06/06/14 46.5 1.63 1.90
LULU 140606P00047000 P 06/06/14 47.0 1.88 2.03
LULU 140606P00047500 P 06/06/14 47.5 2.17 2.33
LULU 140606P00048000 P 06/06/14 48.0 2.39 2.70
LULU 140606P00048500 P 06/06/14 48.5 2.69 2.98
LULU 140606P00049000 P 06/06/14 49.0 3.00 3.35
LULU 140606P00049500 P 06/06/14 49.5 3.35 3.65
LULU 140606P00050000 P 06/06/14 50.0 3.70 4.00
LULU 140606P00050500 P 06/06/14 50.5 4.05 4.35
LULU 140606P00051000 P 06/06/14 51.0 4.45 4.75
LULU 140606P00051500 P 06/06/14 51.5 4.65 5.35
LULU 140606P00052000 P 06/06/14 52.0 5.05 5.85
LULU 140606P00052500 P 06/06/14 52.5 5.50 6.20
LULU 140606P00053000 P 06/06/14 53.0 5.90 6.65
LULU 140606P00053500 P 06/06/14 53.5 6.30 7.10
LULU 140606P00054000 P 06/06/14 54.0 6.80 7.65
LULU 140606P00054500 P 06/06/14 54.5 7.25 8.05
LULU 140606P00055000 P 06/06/14 55.0 7.70 8.60
LULU 140606P00055500 P 06/06/14 55.5 6.55 9.40
LULU 140606P00056000 P 06/06/14 56.0 7.05 10.20
LULU 140606P00057000 P 06/06/14 57.0 8.00 11.15
LULU 140606P00058000 P 06/06/14 58.0 8.95 12.10
LULU 140621C00030000 C 06/21/14 30.0 16.65 17.65
LULU 140621C00035000 C 06/21/14 35.0 11.75 13.35
LULU 140621C00040000 C 06/21/14 40.0 7.55 8.00
LULU 140621C00042500 C 06/21/14 42.5 5.50 6.00
LULU 140621C00045000 C 06/21/14 45.0 4.00 4.15
LULU 140621C00047500 C 06/21/14 47.5 2.69 2.77
LULU 140621C00050000 C 06/21/14 50.0 1.70 1.78
LULU 140621C00052500 C 06/21/14 52.5 1.05 1.11
LULU 140621C00055000 C 06/21/14 55.0 0.63 0.68
LULU 140621C00057500 C 06/21/14 57.5 0.37 0.42
LULU 140621C00060000 C 06/21/14 60.0 0.25 0.30
LULU 140621C00062500 C 06/21/14 62.5 0.13 0.21
LULU 140621C00065000 C 06/21/14 65.0 0.08 0.16
LULU 140621C00067500 C 06/21/14 67.5 0.05 0.13
LULU 140621C00070000 C 06/21/14 70.0 0.05 0.07
LULU 140621C00072500 C 06/21/14 72.5 0.02 0.10
LULU 140621C00075000 C 06/21/14 75.0 0.01 0.05
LULU 140621C00077500 C 06/21/14 77.5 0.00 0.05
LULU 140621C00080000 C 06/21/14 80.0 0.00 0.05
LULU 140621C00082500 C 06/21/14 82.5 0.00 0.05
LULU 140621C00085000 C 06/21/14 85.0 0.00 0.05
LULU 140621C00090000 C 06/21/14 90.0 0.00 0.04
LULU 140621C00095000 C 06/21/14 95.0 0.00 0.04
LULU 140621C00100000 C 06/21/14 100.0 0.00 0.04
LULU 140621C00105000 C 06/21/14 105.0 0.00 0.04
LULU 140621P00030000 P 06/21/14 30.0 0.03 0.11
LULU 140621P00035000 P 06/21/14 35.0 0.17 0.20
LULU 140621P00040000 P 06/21/14 40.0 0.64 0.68
LULU 140621P00042500 P 06/21/14 42.5 1.15 1.20
LULU 140621P00045000 P 06/21/14 45.0 1.95 2.03
LULU 140621P00047500 P 06/21/14 47.5 3.10 3.20
LULU 140621P00050000 P 06/21/14 50.0 4.60 4.75
LULU 140621P00052500 P 06/21/14 52.5 6.40 6.60
LULU 140621P00055000 P 06/21/14 55.0 8.40 8.90
LULU 140621P00057500 P 06/21/14 57.5 9.95 11.20
LULU 140621P00060000 P 06/21/14 60.0 12.90 13.60
LULU 140621P00062500 P 06/21/14 62.5 14.50 16.00
LULU 140621P00065000 P 06/21/14 65.0 17.70 18.35
LULU 140621P00067500 P 06/21/14 67.5 19.40 20.90
LULU 140621P00070000 P 06/21/14 70.0 21.75 23.50
LULU 140621P00072500 P 06/21/14 72.5 24.25 25.90
LULU 140621P00075000 P 06/21/14 75.0 26.75 28.40
LULU 140621P00077500 P 06/21/14 77.5 29.00 31.10
LULU 140621P00080000 P 06/21/14 80.0 31.50 33.60
LULU 140621P00082500 P 06/21/14 82.5 33.40 36.15
LULU 140621P00085000 P 06/21/14 85.0 35.90 39.50
LULU 140621P00090000 P 06/21/14 90.0 40.90 44.40
LULU 140621P00095000 P 06/21/14 95.0 45.75 49.70
LULU 140621P00100000 P 06/21/14 100.0 50.90 54.50
LULU 140621P00105000 P 06/21/14 105.0 55.90 58.85
LULU 140920C00025000 C 09/20/14 25.0 21.40 23.40
LULU 140920C00030000 C 09/20/14 30.0 16.90 18.50
LULU 140920C00035000 C 09/20/14 35.0 12.40 13.85
LULU 140920C00040000 C 09/20/14 40.0 8.35 9.60
LULU 140920C00042500 C 09/20/14 42.5 6.90 7.10
LULU 140920C00045000 C 09/20/14 45.0 5.45 5.60
LULU 140920C00047500 C 09/20/14 47.5 4.15 4.30
LULU 140920C00050000 C 09/20/14 50.0 3.15 3.25
LULU 140920C00052500 C 09/20/14 52.5 2.33 2.41
LULU 140920C00055000 C 09/20/14 55.0 1.69 1.78
LULU 140920C00057500 C 09/20/14 57.5 1.22 1.31
LULU 140920C00060000 C 09/20/14 60.0 0.87 0.95
LULU 140920C00062500 C 09/20/14 62.5 0.62 0.70
LULU 140920C00065000 C 09/20/14 65.0 0.45 0.51
LULU 140920C00070000 C 09/20/14 70.0 0.22 0.29
LULU 140920C00075000 C 09/20/14 75.0 0.11 0.17
LULU 140920C00080000 C 09/20/14 80.0 0.04 0.12
LULU 140920P00025000 P 09/20/14 25.0 0.07 0.14
LULU 140920P00030000 P 09/20/14 30.0 0.24 0.31
LULU 140920P00035000 P 09/20/14 35.0 0.66 0.70
LULU 140920P00040000 P 09/20/14 40.0 1.60 1.65
LULU 140920P00042500 P 09/20/14 42.5 2.37 2.44
LULU 140920P00045000 P 09/20/14 45.0 3.30 3.45
LULU 140920P00047500 P 09/20/14 47.5 4.55 4.70
LULU 140920P00050000 P 09/20/14 50.0 5.95 6.15
LULU 140920P00052500 P 09/20/14 52.5 7.65 7.85
LULU 140920P00055000 P 09/20/14 55.0 9.50 9.70
LULU 140920P00057500 P 09/20/14 57.5 11.55 12.00
LULU 140920P00060000 P 09/20/14 60.0 12.80 14.15
LULU 140920P00062500 P 09/20/14 62.5 15.10 16.40
LULU 140920P00065000 P 09/20/14 65.0 17.35 18.75
LULU 140920P00070000 P 09/20/14 70.0 21.95 23.55
LULU 140920P00075000 P 09/20/14 75.0 26.85 28.80
LULU 140920P00080000 P 09/20/14 80.0 31.80 33.55
LULU 141220C00040000 C 12/20/14 40.0 9.25 9.70
LULU 141220C00042500 C 12/20/14 42.5 7.90 8.10
LULU 141220C00045000 C 12/20/14 45.0 6.50 6.65
LULU 141220C00047500 C 12/20/14 47.5 5.25 5.45
LULU 141220C00050000 C 12/20/14 50.0 4.25 4.35
LULU 141220C00052500 C 12/20/14 52.5 3.35 3.50
LULU 141220C00055000 C 12/20/14 55.0 2.66 2.75
LULU 141220C00057500 C 12/20/14 57.5 2.08 2.17
LULU 141220C00060000 C 12/20/14 60.0 1.63 1.72
LULU 141220C00065000 C 12/20/14 65.0 0.99 1.07
LULU 141220P00040000 P 12/20/14 40.0 2.44 2.53
LULU 141220P00042500 P 12/20/14 42.5 3.30 3.45
LULU 141220P00045000 P 12/20/14 45.0 4.35 4.50
LULU 141220P00047500 P 12/20/14 47.5 5.65 5.80
LULU 141220P00050000 P 12/20/14 50.0 7.05 7.25
LULU 141220P00052500 P 12/20/14 52.5 8.65 8.85
LULU 141220P00055000 P 12/20/14 55.0 10.40 10.65
LULU 141220P00057500 P 12/20/14 57.5 12.40 12.60
LULU 141220P00060000 P 12/20/14 60.0 14.35 14.85
LULU 141220P00065000 P 12/20/14 65.0 17.85 19.20
LULU 150117C00022500 C 01/17/15 22.5 24.00 26.05
LULU 150117C00025000 C 01/17/15 25.0 21.60 23.65
LULU 150117C00030000 C 01/17/15 30.0 17.40 18.85
LULU 150117C00032500 C 01/17/15 32.5 15.15 16.65
LULU 150117C00035000 C 01/17/15 35.0 13.10 14.45
LULU 150117C00037500 C 01/17/15 37.5 11.20 12.50
LULU 150117C00040000 C 01/17/15 40.0 9.75 10.00
LULU 150117C00042500 C 01/17/15 42.5 8.15 8.30
LULU 150117C00045000 C 01/17/15 45.0 6.70 6.90
LULU 150117C00047500 C 01/17/15 47.5 5.50 5.65
LULU 150117C00050000 C 01/17/15 50.0 4.50 4.60
LULU 150117C00052500 C 01/17/15 52.5 3.60 3.70
LULU 150117C00055000 C 01/17/15 55.0 2.89 2.95
LULU 150117C00057500 C 01/17/15 57.5 2.30 2.35
LULU 150117C00060000 C 01/17/15 60.0 1.80 1.87
LULU 150117C00062500 C 01/17/15 62.5 1.41 1.50
LULU 150117C00065000 C 01/17/15 65.0 1.11 1.19
LULU 150117C00067500 C 01/17/15 67.5 0.89 0.95
LULU 150117C00070000 C 01/17/15 70.0 0.69 0.76
LULU 150117C00072500 C 01/17/15 72.5 0.55 0.61
LULU 150117C00075000 C 01/17/15 75.0 0.43 0.48
LULU 150117C00077500 C 01/17/15 77.5 0.33 0.39
LULU 150117C00080000 C 01/17/15 80.0 0.25 0.31
LULU 150117C00082500 C 01/17/15 82.5 0.19 0.25
LULU 150117C00085000 C 01/17/15 85.0 0.14 0.21
LULU 150117C00087500 C 01/17/15 87.5 0.10 0.18
LULU 150117C00090000 C 01/17/15 90.0 0.07 0.15
LULU 150117C00095000 C 01/17/15 95.0 0.04 0.11
LULU 150117C00100000 C 01/17/15 100.0 0.03 0.09
LULU 150117C00105000 C 01/17/15 105.0 0.02 0.07
LULU 150117C00110000 C 01/17/15 110.0 0.00 0.06
LULU 150117C00115000 C 01/17/15 115.0 0.00 0.06
LULU 150117C00120000 C 01/17/15 120.0 0.01 0.05
LULU 150117P00022500 P 01/17/15 22.5 0.15 0.22
LULU 150117P00025000 P 01/17/15 25.0 0.25 0.32
LULU 150117P00030000 P 01/17/15 30.0 0.62 0.68
LULU 150117P00032500 P 01/17/15 32.5 0.92 0.98
LULU 150117P00035000 P 01/17/15 35.0 1.34 1.41
LULU 150117P00037500 P 01/17/15 37.5 1.89 1.97
LULU 150117P00040000 P 01/17/15 40.0 2.61 2.69
LULU 150117P00042500 P 01/17/15 42.5 3.50 3.60
LULU 150117P00045000 P 01/17/15 45.0 4.55 4.70
LULU 150117P00047500 P 01/17/15 47.5 5.85 6.00
LULU 150117P00050000 P 01/17/15 50.0 7.25 7.40
LULU 150117P00052500 P 01/17/15 52.5 8.85 9.05
LULU 150117P00055000 P 01/17/15 55.0 10.60 10.85
LULU 150117P00057500 P 01/17/15 57.5 12.55 12.75
LULU 150117P00060000 P 01/17/15 60.0 14.50 15.00
LULU 150117P00062500 P 01/17/15 62.5 15.90 17.10
LULU 150117P00065000 P 01/17/15 65.0 18.00 19.35
LULU 150117P00067500 P 01/17/15 67.5 20.20 21.60
LULU 150117P00070000 P 01/17/15 70.0 22.50 23.90
LULU 150117P00072500 P 01/17/15 72.5 24.85 26.35
LULU 150117P00075000 P 01/17/15 75.0 27.20 28.80
LULU 150117P00077500 P 01/17/15 77.5 29.60 31.20
LULU 150117P00080000 P 01/17/15 80.0 32.00 33.65
LULU 150117P00082500 P 01/17/15 82.5 34.45 36.10
LULU 150117P00085000 P 01/17/15 85.0 36.90 38.60
LULU 150117P00087500 P 01/17/15 87.5 39.35 41.25
LULU 150117P00090000 P 01/17/15 90.0 41.85 43.55
LULU 150117P00095000 P 01/17/15 95.0 46.80 48.80
LULU 150117P00100000 P 01/17/15 100.0 52.65 53.15
LULU 150117P00105000 P 01/17/15 105.0 57.65 58.15
LULU 150117P00110000 P 01/17/15 110.0 62.65 63.10
LULU 150117P00115000 P 01/17/15 115.0 67.60 68.10
LULU 150117P00120000 P 01/17/15 120.0 72.65 74.85
LULU 150619C00022500 C 06/19/15 22.5 23.30 25.35
LULU 150619C00025000 C 06/19/15 25.0 22.15 23.25
LULU 150619C00030000 C 06/19/15 30.0 18.00 19.80
LULU 150619C00035000 C 06/19/15 35.0 14.15 15.85
LULU 150619C00040000 C 06/19/15 40.0 11.00 11.35
LULU 150619C00045000 C 06/19/15 45.0 8.20 8.70
LULU 150619C00050000 C 06/19/15 50.0 6.05 6.45
LULU 150619C00052500 C 06/19/15 52.5 5.10 5.50
LULU 150619C00055000 C 06/19/15 55.0 4.35 4.70
LULU 150619C00057500 C 06/19/15 57.5 3.65 4.00
LULU 150619C00060000 C 06/19/15 60.0 3.10 3.40
LULU 150619C00062500 C 06/19/15 62.5 2.61 2.87
LULU 150619C00065000 C 06/19/15 65.0 2.18 2.41
LULU 150619C00067500 C 06/19/15 67.5 1.86 2.09
LULU 150619C00070000 C 06/19/15 70.0 1.54 1.73
LULU 150619C00072500 C 06/19/15 72.5 1.31 1.48
LULU 150619C00075000 C 06/19/15 75.0 1.09 1.26
LULU 150619C00077500 C 06/19/15 77.5 0.90 1.08
LULU 150619C00080000 C 06/19/15 80.0 0.75 0.93
LULU 150619C00085000 C 06/19/15 85.0 0.45 0.81
LULU 150619C00090000 C 06/19/15 90.0 0.27 0.62
LULU 150619C00095000 C 06/19/15 95.0 0.18 0.49
LULU 150619C00100000 C 06/19/15 100.0 0.12 0.38
LULU 150619C00105000 C 06/19/15 105.0 0.09 0.31
LULU 150619P00022500 P 06/19/15 22.5 0.25 0.48
LULU 150619P00025000 P 06/19/15 25.0 0.42 0.71
LULU 150619P00030000 P 06/19/15 30.0 1.17 1.36
LULU 150619P00035000 P 06/19/15 35.0 2.19 2.38
LULU 150619P00040000 P 06/19/15 40.0 3.75 4.00
LULU 150619P00045000 P 06/19/15 45.0 5.90 6.25
LULU 150619P00050000 P 06/19/15 50.0 8.70 8.95
LULU 150619P00052500 P 06/19/15 52.5 10.20 10.65
LULU 150619P00055000 P 06/19/15 55.0 11.95 12.30
LULU 150619P00057500 P 06/19/15 57.5 13.65 14.10
LULU 150619P00060000 P 06/19/15 60.0 15.55 16.00
LULU 150619P00062500 P 06/19/15 62.5 17.55 18.30
LULU 150619P00065000 P 06/19/15 65.0 19.60 20.35
LULU 150619P00067500 P 06/19/15 67.5 20.65 22.55
LULU 150619P00070000 P 06/19/15 70.0 22.80 24.75
LULU 150619P00072500 P 06/19/15 72.5 25.05 27.00
LULU 150619P00075000 P 06/19/15 75.0 27.30 29.30
LULU 150619P00077500 P 06/19/15 77.5 29.65 31.70
LULU 150619P00080000 P 06/19/15 80.0 31.90 34.10
LULU 150619P00085000 P 06/19/15 85.0 37.60 38.60
LULU 150619P00090000 P 06/19/15 90.0 42.90 43.80
LULU 150619P00095000 P 06/19/15 95.0 47.35 48.60
LULU 150619P00100000 P 06/19/15 100.0 52.25 53.60
LULU 150619P00105000 P 06/19/15 105.0 57.65 59.70
LULU 160115C00022500 C 01/15/16 22.5 25.20 25.90
LULU 160115C00025000 C 01/15/16 25.0 22.80 24.85
LULU 160115C00030000 C 01/15/16 30.0 18.95 20.65
LULU 160115C00035000 C 01/15/16 35.0 15.40 17.10
LULU 160115C00040000 C 01/15/16 40.0 12.65 13.15
LULU 160115C00045000 C 01/15/16 45.0 9.95 10.55
LULU 160115C00050000 C 01/15/16 50.0 7.90 8.35
LULU 160115C00052500 C 01/15/16 52.5 7.00 7.45
LULU 160115C00055000 C 01/15/16 55.0 6.10 6.60
LULU 160115C00057500 C 01/15/16 57.5 5.40 5.80
LULU 160115C00060000 C 01/15/16 60.0 4.75 5.15
LULU 160115C00062500 C 01/15/16 62.5 4.15 4.55
LULU 160115C00065000 C 01/15/16 65.0 3.65 4.00
LULU 160115C00067500 C 01/15/16 67.5 3.20 3.55
LULU 160115C00070000 C 01/15/16 70.0 2.90 3.15
LULU 160115C00072500 C 01/15/16 72.5 2.47 2.76
LULU 160115C00075000 C 01/15/16 75.0 2.18 2.44
LULU 160115C00077500 C 01/15/16 77.5 1.87 2.18
LULU 160115C00080000 C 01/15/16 80.0 1.70 1.94
LULU 160115C00085000 C 01/15/16 85.0 1.25 1.55
LULU 160115C00090000 C 01/15/16 90.0 0.96 1.26
LULU 160115C00095000 C 01/15/16 95.0 0.66 1.05
LULU 160115C00100000 C 01/15/16 100.0 0.46 0.86
LULU 160115C00105000 C 01/15/16 105.0 0.31 0.71
LULU 160115P00022500 P 01/15/16 22.5 0.59 0.74
LULU 160115P00025000 P 01/15/16 25.0 0.90 1.11
LULU 160115P00030000 P 01/15/16 30.0 1.92 2.11
LULU 160115P00035000 P 01/15/16 35.0 3.30 3.65
LULU 160115P00040000 P 01/15/16 40.0 5.25 5.50
LULU 160115P00045000 P 01/15/16 45.0 7.60 7.90
LULU 160115P00050000 P 01/15/16 50.0 10.30 10.80
LULU 160115P00052500 P 01/15/16 52.5 11.90 12.25
LULU 160115P00055000 P 01/15/16 55.0 13.40 13.95
LULU 160115P00057500 P 01/15/16 57.5 15.25 15.80
LULU 160115P00060000 P 01/15/16 60.0 17.10 17.65
LULU 160115P00062500 P 01/15/16 62.5 18.85 19.55
LULU 160115P00065000 P 01/15/16 65.0 20.95 21.55
LULU 160115P00067500 P 01/15/16 67.5 22.85 23.60
LULU 160115P00070000 P 01/15/16 70.0 25.00 25.80
LULU 160115P00072500 P 01/15/16 72.5 26.10 27.90
LULU 160115P00075000 P 01/15/16 75.0 28.25 30.10
LULU 160115P00077500 P 01/15/16 77.5 30.45 32.30
LULU 160115P00080000 P 01/15/16 80.0 32.70 34.60
LULU 160115P00085000 P 01/15/16 85.0 37.30 39.25
LULU 160115P00090000 P 01/15/16 90.0 42.00 44.00
LULU 160115P00095000 P 01/15/16 95.0 47.75 48.65
LULU 160115P00100000 P 01/15/16 100.0 52.60 53.50
LULU 160115P00105000 P 01/15/16 105.0 56.30 59.80

OPRA data is delayed 15 minutes.