Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Lululemon Athletica Inc (LULU)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 170526C00030000 C 05/26/17 30.0 17.90 20.05
LULU 170526C00032500 C 05/26/17 32.5 14.00 18.60
LULU 170526C00035000 C 05/26/17 35.0 12.95 14.55
LULU 170526C00037500 C 05/26/17 37.5 9.70 13.00
LULU 170526C00040000 C 05/26/17 40.0 8.50 10.30
LULU 170526C00041000 C 05/26/17 41.0 7.25 9.25
LULU 170526C00042000 C 05/26/17 42.0 6.45 7.35
LULU 170526C00043000 C 05/26/17 43.0 5.50 6.40
LULU 170526C00043500 C 05/26/17 43.5 5.05 6.55
LULU 170526C00044000 C 05/26/17 44.0 4.65 5.30
LULU 170526C00044500 C 05/26/17 44.5 2.60 5.35
LULU 170526C00045000 C 05/26/17 45.0 2.89 4.15
LULU 170526C00045500 C 05/26/17 45.5 2.91 3.90
LULU 170526C00046000 C 05/26/17 46.0 2.32 3.40
LULU 170526C00046500 C 05/26/17 46.5 1.79 2.57
LULU 170526C00047000 C 05/26/17 47.0 1.83 1.95
LULU 170526C00047500 C 05/26/17 47.5 1.33 1.55
LULU 170526C00048000 C 05/26/17 48.0 1.04 1.12
LULU 170526C00048500 C 05/26/17 48.5 0.71 0.78
LULU 170526C00049000 C 05/26/17 49.0 0.44 0.50
LULU 170526C00049500 C 05/26/17 49.5 0.25 0.31
LULU 170526C00050000 C 05/26/17 50.0 0.13 0.18
LULU 170526C00050500 C 05/26/17 50.5 0.07 0.11
LULU 170526C00051000 C 05/26/17 51.0 0.05 0.06
LULU 170526C00051500 C 05/26/17 51.5 0.01 0.04
LULU 170526C00052000 C 05/26/17 52.0 0.00 0.03
LULU 170526C00052500 C 05/26/17 52.5 0.00 0.03
LULU 170526C00053000 C 05/26/17 53.0 0.00 0.03
LULU 170526C00053500 C 05/26/17 53.5 0.00 0.03
LULU 170526C00054000 C 05/26/17 54.0 0.00 0.03
LULU 170526C00054500 C 05/26/17 54.5 0.00 0.03
LULU 170526C00055000 C 05/26/17 55.0 0.00 0.03
LULU 170526C00055500 C 05/26/17 55.5 0.00 0.01
LULU 170526C00056000 C 05/26/17 56.0 0.00 0.02
LULU 170526C00056500 C 05/26/17 56.5 0.00 0.28
LULU 170526C00057000 C 05/26/17 57.0 0.00 0.35
LULU 170526C00057500 C 05/26/17 57.5 0.00 0.02
LULU 170526C00058000 C 05/26/17 58.0 0.00 0.28
LULU 170526C00058500 C 05/26/17 58.5 0.00 0.31
LULU 170526C00059000 C 05/26/17 59.0 0.00 0.29
LULU 170526C00059500 C 05/26/17 59.5 0.00 0.28
LULU 170526C00060000 C 05/26/17 60.0 0.00 0.08
LULU 170526C00060500 C 05/26/17 60.5 0.00 0.33
LULU 170526C00061000 C 05/26/17 61.0 0.00 0.25
LULU 170526C00061500 C 05/26/17 61.5 0.00 0.30
LULU 170526C00062000 C 05/26/17 62.0 0.00 0.31
LULU 170526C00062500 C 05/26/17 62.5 0.00 0.07
LULU 170526C00063000 C 05/26/17 63.0 0.00 0.28
LULU 170526C00063500 C 05/26/17 63.5 0.00 0.26
LULU 170526C00064000 C 05/26/17 64.0 0.00 0.29
LULU 170526C00064500 C 05/26/17 64.5 0.00 0.31
LULU 170526C00065000 C 05/26/17 65.0 0.00 0.07
LULU 170526C00065500 C 05/26/17 65.5 0.00 0.28
LULU 170526C00066000 C 05/26/17 66.0 0.00 0.07
LULU 170526C00066500 C 05/26/17 66.5 0.00 0.31
LULU 170526C00067000 C 05/26/17 67.0 0.00 0.29
LULU 170526C00067500 C 05/26/17 67.5 0.00 0.27
LULU 170526C00068000 C 05/26/17 68.0 0.00 0.28
LULU 170526C00068500 C 05/26/17 68.5 0.00 0.29
LULU 170526C00069000 C 05/26/17 69.0 0.00 0.27
LULU 170526C00069500 C 05/26/17 69.5 0.00 0.24
LULU 170526C00070000 C 05/26/17 70.0 0.00 0.29
LULU 170526P00030000 P 05/26/17 30.0 0.00 0.53
LULU 170526P00032500 P 05/26/17 32.5 0.00 0.28
LULU 170526P00035000 P 05/26/17 35.0 0.00 0.50
LULU 170526P00037500 P 05/26/17 37.5 0.00 0.09
LULU 170526P00040000 P 05/26/17 40.0 0.00 0.30
LULU 170526P00041000 P 05/26/17 41.0 0.00 0.27
LULU 170526P00042000 P 05/26/17 42.0 0.00 0.09
LULU 170526P00043000 P 05/26/17 43.0 0.00 0.08
LULU 170526P00043500 P 05/26/17 43.5 0.00 0.22
LULU 170526P00044000 P 05/26/17 44.0 0.00 0.07
LULU 170526P00044500 P 05/26/17 44.5 0.00 0.03
LULU 170526P00045000 P 05/26/17 45.0 0.00 0.03
LULU 170526P00045500 P 05/26/17 45.5 0.00 0.03
LULU 170526P00046000 P 05/26/17 46.0 0.01 0.04
LULU 170526P00046500 P 05/26/17 46.5 0.02 0.06
LULU 170526P00047000 P 05/26/17 47.0 0.05 0.09
LULU 170526P00047500 P 05/26/17 47.5 0.11 0.17
LULU 170526P00048000 P 05/26/17 48.0 0.22 0.26
LULU 170526P00048500 P 05/26/17 48.5 0.37 0.44
LULU 170526P00049000 P 05/26/17 49.0 0.60 0.67
LULU 170526P00049500 P 05/26/17 49.5 0.90 0.99
LULU 170526P00050000 P 05/26/17 50.0 1.27 1.38
LULU 170526P00050500 P 05/26/17 50.5 1.69 1.84
LULU 170526P00051000 P 05/26/17 51.0 2.12 2.33
LULU 170526P00051500 P 05/26/17 51.5 2.60 2.79
LULU 170526P00052000 P 05/26/17 52.0 3.10 3.40
LULU 170526P00052500 P 05/26/17 52.5 3.55 3.85
LULU 170526P00053000 P 05/26/17 53.0 4.05 4.40
LULU 170526P00053500 P 05/26/17 53.5 4.45 5.10
LULU 170526P00054000 P 05/26/17 54.0 5.05 5.50
LULU 170526P00054500 P 05/26/17 54.5 5.40 7.20
LULU 170526P00055000 P 05/26/17 55.0 5.90 6.65
LULU 170526P00055500 P 05/26/17 55.5 4.45 7.10
LULU 170526P00056000 P 05/26/17 56.0 6.90 8.40
LULU 170526P00056500 P 05/26/17 56.5 7.35 9.30
LULU 170526P00057000 P 05/26/17 57.0 7.90 9.55
LULU 170526P00057500 P 05/26/17 57.5 8.30 9.85
LULU 170526P00058000 P 05/26/17 58.0 8.95 10.50
LULU 170526P00058500 P 05/26/17 58.5 9.10 11.30
LULU 170526P00059000 P 05/26/17 59.0 9.25 10.90
LULU 170526P00059500 P 05/26/17 59.5 10.40 12.20
LULU 170526P00060000 P 05/26/17 60.0 10.90 11.90
LULU 170526P00060500 P 05/26/17 60.5 10.70 13.15
LULU 170526P00061000 P 05/26/17 61.0 11.95 13.10
LULU 170526P00061500 P 05/26/17 61.5 12.15 14.20
LULU 170526P00062000 P 05/26/17 62.0 12.05 14.85
LULU 170526P00062500 P 05/26/17 62.5 13.00 15.30
LULU 170526P00063000 P 05/26/17 63.0 13.40 14.70
LULU 170526P00063500 P 05/26/17 63.5 13.25 16.40
LULU 170526P00064000 P 05/26/17 64.0 14.95 16.10
LULU 170526P00064500 P 05/26/17 64.5 13.40 17.75
LULU 170526P00065000 P 05/26/17 65.0 15.35 16.70
LULU 170526P00065500 P 05/26/17 65.5 15.15 18.40
LULU 170526P00066000 P 05/26/17 66.0 17.00 18.65
LULU 170526P00066500 P 05/26/17 66.5 15.40 19.75
LULU 170526P00067000 P 05/26/17 67.0 17.90 19.50
LULU 170526P00067500 P 05/26/17 67.5 16.40 20.75
LULU 170526P00068000 P 05/26/17 68.0 18.60 19.75
LULU 170526P00068500 P 05/26/17 68.5 17.40 21.75
LULU 170526P00069000 P 05/26/17 69.0 19.85 21.30
LULU 170526P00069500 P 05/26/17 69.5 18.40 22.65
LULU 170526P00070000 P 05/26/17 70.0 20.80 21.65
LULU 170602C00040000 C 06/02/17 40.0 8.70 9.40
LULU 170602C00040500 C 06/02/17 40.5 6.10 9.55
LULU 170602C00041000 C 06/02/17 41.0 6.55 8.85
LULU 170602C00041500 C 06/02/17 41.5 5.85 8.65
LULU 170602C00042000 C 06/02/17 42.0 5.65 7.55
LULU 170602C00042500 C 06/02/17 42.5 6.45 8.35
LULU 170602C00043000 C 06/02/17 43.0 5.15 6.45
LULU 170602C00043500 C 06/02/17 43.5 5.35 5.95
LULU 170602C00044000 C 06/02/17 44.0 5.10 6.85
LULU 170602C00044500 C 06/02/17 44.5 3.45 6.70
LULU 170602C00045000 C 06/02/17 45.0 3.10 6.25
LULU 170602C00045500 C 06/02/17 45.5 2.72 4.95
LULU 170602C00046000 C 06/02/17 46.0 3.80 4.00
LULU 170602C00046500 C 06/02/17 46.5 3.40 3.70
LULU 170602C00047000 C 06/02/17 47.0 3.20 3.65
LULU 170602C00047500 C 06/02/17 47.5 2.94 3.10
LULU 170602C00048000 C 06/02/17 48.0 2.45 2.80
LULU 170602C00048500 C 06/02/17 48.5 2.40 2.51
LULU 170602C00049000 C 06/02/17 49.0 2.16 2.26
LULU 170602C00049500 C 06/02/17 49.5 1.94 2.04
LULU 170602C00050000 C 06/02/17 50.0 1.73 1.83
LULU 170602C00050500 C 06/02/17 50.5 1.54 1.64
LULU 170602C00051000 C 06/02/17 51.0 1.36 1.47
LULU 170602C00051500 C 06/02/17 51.5 1.20 1.32
LULU 170602C00052000 C 06/02/17 52.0 1.06 1.16
LULU 170602C00052500 C 06/02/17 52.5 0.93 1.03
LULU 170602C00053000 C 06/02/17 53.0 0.81 0.91
LULU 170602C00053500 C 06/02/17 53.5 0.71 0.80
LULU 170602C00054000 C 06/02/17 54.0 0.45 0.75
LULU 170602C00054500 C 06/02/17 54.5 0.53 0.61
LULU 170602C00055000 C 06/02/17 55.0 0.46 0.53
LULU 170602C00055500 C 06/02/17 55.5 0.39 0.46
LULU 170602C00056000 C 06/02/17 56.0 0.26 0.49
LULU 170602C00056500 C 06/02/17 56.5 0.27 0.43
LULU 170602C00057000 C 06/02/17 57.0 0.24 0.30
LULU 170602C00057500 C 06/02/17 57.5 0.20 0.26
LULU 170602C00058000 C 06/02/17 58.0 0.18 0.23
LULU 170602C00058500 C 06/02/17 58.5 0.15 0.30
LULU 170602C00059000 C 06/02/17 59.0 0.13 0.22
LULU 170602C00059500 C 06/02/17 59.5 0.11 0.19
LULU 170602C00060000 C 06/02/17 60.0 0.10 0.17
LULU 170602C00060500 C 06/02/17 60.5 0.07 0.13
LULU 170602C00061000 C 06/02/17 61.0 0.06 0.12
LULU 170602C00061500 C 06/02/17 61.5 0.05 0.12
LULU 170602C00062000 C 06/02/17 62.0 0.04 0.11
LULU 170602C00062500 C 06/02/17 62.5 0.03 0.16
LULU 170602C00063000 C 06/02/17 63.0 0.03 0.09
LULU 170602C00063500 C 06/02/17 63.5 0.02 0.08
LULU 170602C00064000 C 06/02/17 64.0 0.01 0.08
LULU 170602C00064500 C 06/02/17 64.5 0.00 0.08
LULU 170602C00065000 C 06/02/17 65.0 0.00 0.07
LULU 170602C00065500 C 06/02/17 65.5 0.00 0.07
LULU 170602C00066000 C 06/02/17 66.0 0.00 0.06
LULU 170602C00066500 C 06/02/17 66.5 0.00 0.06
LULU 170602C00067000 C 06/02/17 67.0 0.00 0.06
LULU 170602C00067500 C 06/02/17 67.5 0.00 0.30
LULU 170602C00068000 C 06/02/17 68.0 0.00 0.24
LULU 170602C00068500 C 06/02/17 68.5 0.00 0.29
LULU 170602C00069000 C 06/02/17 69.0 0.00 0.30
LULU 170602C00069500 C 06/02/17 69.5 0.00 0.25
LULU 170602C00070000 C 06/02/17 70.0 0.00 0.29
LULU 170602C00070500 C 06/02/17 70.5 0.00 0.29
LULU 170602C00071000 C 06/02/17 71.0 0.00 0.26
LULU 170602C00071500 C 06/02/17 71.5 0.00 0.31
LULU 170602C00072000 C 06/02/17 72.0 0.00 0.31
LULU 170602C00072500 C 06/02/17 72.5 0.00 0.32
LULU 170602P00040000 P 06/02/17 40.0 0.10 0.13
LULU 170602P00040500 P 06/02/17 40.5 0.10 0.17
LULU 170602P00041000 P 06/02/17 41.0 0.14 0.19
LULU 170602P00041500 P 06/02/17 41.5 0.18 0.25
LULU 170602P00042000 P 06/02/17 42.0 0.23 0.30
LULU 170602P00042500 P 06/02/17 42.5 0.29 0.36
LULU 170602P00043000 P 06/02/17 43.0 0.36 0.43
LULU 170602P00043500 P 06/02/17 43.5 0.44 0.51
LULU 170602P00044000 P 06/02/17 44.0 0.53 0.59
LULU 170602P00044500 P 06/02/17 44.5 0.63 0.72
LULU 170602P00045000 P 06/02/17 45.0 0.77 0.84
LULU 170602P00045500 P 06/02/17 45.5 0.89 0.98
LULU 170602P00046000 P 06/02/17 46.0 1.04 1.13
LULU 170602P00046500 P 06/02/17 46.5 1.21 1.29
LULU 170602P00047000 P 06/02/17 47.0 1.39 1.49
LULU 170602P00047500 P 06/02/17 47.5 1.59 1.70
LULU 170602P00048000 P 06/02/17 48.0 1.82 1.94
LULU 170602P00048500 P 06/02/17 48.5 2.06 2.17
LULU 170602P00049000 P 06/02/17 49.0 2.31 2.44
LULU 170602P00049500 P 06/02/17 49.5 2.58 2.72
LULU 170602P00050000 P 06/02/17 50.0 2.88 3.05
LULU 170602P00050500 P 06/02/17 50.5 3.20 3.40
LULU 170602P00051000 P 06/02/17 51.0 3.35 3.70
LULU 170602P00051500 P 06/02/17 51.5 3.85 4.05
LULU 170602P00052000 P 06/02/17 52.0 4.20 4.40
LULU 170602P00052500 P 06/02/17 52.5 4.55 4.80
LULU 170602P00053000 P 06/02/17 53.0 4.95 5.15
LULU 170602P00053500 P 06/02/17 53.5 5.30 5.55
LULU 170602P00054000 P 06/02/17 54.0 5.70 6.00
LULU 170602P00054500 P 06/02/17 54.5 6.15 6.40
LULU 170602P00055000 P 06/02/17 55.0 6.45 6.80
LULU 170602P00055500 P 06/02/17 55.5 6.95 7.25
LULU 170602P00056000 P 06/02/17 56.0 7.30 7.75
LULU 170602P00056500 P 06/02/17 56.5 7.85 8.25
LULU 170602P00057000 P 06/02/17 57.0 8.25 8.60
LULU 170602P00057500 P 06/02/17 57.5 8.65 9.15
LULU 170602P00058000 P 06/02/17 58.0 7.85 10.05
LULU 170602P00058500 P 06/02/17 58.5 8.15 10.95
LULU 170602P00059000 P 06/02/17 59.0 9.80 11.60
LULU 170602P00059500 P 06/02/17 59.5 9.35 12.30
LULU 170602P00060000 P 06/02/17 60.0 10.50 11.70
LULU 170602P00060500 P 06/02/17 60.5 9.55 13.30
LULU 170602P00061000 P 06/02/17 61.0 10.05 13.20
LULU 170602P00061500 P 06/02/17 61.5 10.85 13.80
LULU 170602P00062000 P 06/02/17 62.0 11.80 14.00
LULU 170602P00062500 P 06/02/17 62.5 11.90 15.45
LULU 170602P00063000 P 06/02/17 63.0 12.30 15.05
LULU 170602P00063500 P 06/02/17 63.5 12.50 15.70
LULU 170602P00064000 P 06/02/17 64.0 14.65 16.75
LULU 170602P00064500 P 06/02/17 64.5 13.50 17.05
LULU 170602P00065000 P 06/02/17 65.0 13.95 17.20
LULU 170602P00065500 P 06/02/17 65.5 14.65 18.40
LULU 170602P00066000 P 06/02/17 66.0 14.95 18.90
LULU 170602P00066500 P 06/02/17 66.5 15.65 19.40
LULU 170602P00067000 P 06/02/17 67.0 16.10 20.00
LULU 170602P00067500 P 06/02/17 67.5 16.45 20.50
LULU 170602P00068000 P 06/02/17 68.0 17.90 20.65
LULU 170602P00068500 P 06/02/17 68.5 17.35 21.85
LULU 170602P00069000 P 06/02/17 69.0 17.95 22.30
LULU 170602P00069500 P 06/02/17 69.5 18.40 23.00
LULU 170602P00070000 P 06/02/17 70.0 20.45 22.80
LULU 170602P00070500 P 06/02/17 70.5 19.65 23.95
LULU 170602P00071000 P 06/02/17 71.0 20.90 23.90
LULU 170602P00071500 P 06/02/17 71.5 20.35 24.95
LULU 170602P00072000 P 06/02/17 72.0 20.85 25.30
LULU 170602P00072500 P 06/02/17 72.5 23.25 24.80
LULU 170609C00032500 C 06/09/17 32.5 15.55 17.55
LULU 170609C00035000 C 06/09/17 35.0 12.45 15.20
LULU 170609C00037500 C 06/09/17 37.5 9.65 13.70
LULU 170609C00040000 C 06/09/17 40.0 7.45 9.80
LULU 170609C00040500 C 06/09/17 40.5 7.10 10.05
LULU 170609C00041000 C 06/09/17 41.0 7.20 9.25
LULU 170609C00041500 C 06/09/17 41.5 6.05 8.85
LULU 170609C00042000 C 06/09/17 42.0 6.95 7.60
LULU 170609C00042500 C 06/09/17 42.5 6.30 7.40
LULU 170609C00043000 C 06/09/17 43.0 5.25 6.60
LULU 170609C00044000 C 06/09/17 44.0 5.15 6.00
LULU 170609C00045000 C 06/09/17 45.0 4.20 4.95
LULU 170609C00045500 C 06/09/17 45.5 4.25 4.60
LULU 170609C00046000 C 06/09/17 46.0 3.85 4.15
LULU 170609C00046500 C 06/09/17 46.5 3.55 3.85
LULU 170609C00047000 C 06/09/17 47.0 3.30 3.60
LULU 170609C00047500 C 06/09/17 47.5 3.00 3.30
LULU 170609C00048000 C 06/09/17 48.0 2.77 2.93
LULU 170609C00048500 C 06/09/17 48.5 2.46 2.71
LULU 170609C00049000 C 06/09/17 49.0 2.25 2.42
LULU 170609C00049500 C 06/09/17 49.5 2.06 2.22
LULU 170609C00050000 C 06/09/17 50.0 1.83 1.99
LULU 170609C00050500 C 06/09/17 50.5 1.64 1.85
LULU 170609C00051000 C 06/09/17 51.0 1.50 1.65
LULU 170609C00051500 C 06/09/17 51.5 1.35 1.48
LULU 170609C00052000 C 06/09/17 52.0 1.20 1.33
LULU 170609C00052500 C 06/09/17 52.5 1.00 1.23
LULU 170609C00053000 C 06/09/17 53.0 0.94 1.07
LULU 170609C00053500 C 06/09/17 53.5 0.83 1.03
LULU 170609C00054000 C 06/09/17 54.0 0.71 0.85
LULU 170609C00054500 C 06/09/17 54.5 0.63 0.76
LULU 170609C00055000 C 06/09/17 55.0 0.54 0.68
LULU 170609C00055500 C 06/09/17 55.5 0.48 0.66
LULU 170609C00056000 C 06/09/17 56.0 0.41 0.52
LULU 170609C00056500 C 06/09/17 56.5 0.41 0.48
LULU 170609C00057000 C 06/09/17 57.0 0.28 0.42
LULU 170609C00057500 C 06/09/17 57.5 0.30 0.43
LULU 170609C00058000 C 06/09/17 58.0 0.28 0.36
LULU 170609C00058500 C 06/09/17 58.5 0.25 0.35
LULU 170609C00059000 C 06/09/17 59.0 0.14 0.33
LULU 170609C00059500 C 06/09/17 59.5 0.16 0.30
LULU 170609C00060000 C 06/09/17 60.0 0.16 0.27
LULU 170609C00060500 C 06/09/17 60.5 0.14 0.25
LULU 170609C00061000 C 06/09/17 61.0 0.13 0.22
LULU 170609C00061500 C 06/09/17 61.5 0.09 0.22
LULU 170609C00062000 C 06/09/17 62.0 0.10 0.18
LULU 170609C00062500 C 06/09/17 62.5 0.04 0.20
LULU 170609C00063000 C 06/09/17 63.0 0.08 0.19
LULU 170609C00063500 C 06/09/17 63.5 0.03 0.15
LULU 170609C00064000 C 06/09/17 64.0 0.00 0.29
LULU 170609C00064500 C 06/09/17 64.5 0.06 0.12
LULU 170609C00065000 C 06/09/17 65.0 0.01 0.19
LULU 170609C00065500 C 06/09/17 65.5 0.02 0.30
LULU 170609C00066000 C 06/09/17 66.0 0.00 0.30
LULU 170609C00066500 C 06/09/17 66.5 0.00 0.30
LULU 170609C00067000 C 06/09/17 67.0 0.00 0.31
LULU 170609C00067500 C 06/09/17 67.5 0.00 0.34
LULU 170609C00068000 C 06/09/17 68.0 0.00 0.30
LULU 170609C00068500 C 06/09/17 68.5 0.00 0.27
LULU 170609C00069000 C 06/09/17 69.0 0.00 0.30
LULU 170609C00069500 C 06/09/17 69.5 0.00 0.32
LULU 170609C00070000 C 06/09/17 70.0 0.00 0.29
LULU 170609C00070500 C 06/09/17 70.5 0.00 0.22
LULU 170609C00071000 C 06/09/17 71.0 0.00 0.25
LULU 170609C00071500 C 06/09/17 71.5 0.00 0.29
LULU 170609C00072000 C 06/09/17 72.0 0.00 0.34
LULU 170609C00072500 C 06/09/17 72.5 0.00 0.27
LULU 170609C00073000 C 06/09/17 73.0 0.00 0.30
LULU 170609C00073500 C 06/09/17 73.5 0.00 0.32
LULU 170609C00074000 C 06/09/17 74.0 0.00 0.26
LULU 170609P00032500 P 06/09/17 32.5 0.00 0.25
LULU 170609P00035000 P 06/09/17 35.0 0.00 0.32
LULU 170609P00037500 P 06/09/17 37.5 0.02 0.08
LULU 170609P00040000 P 06/09/17 40.0 0.11 0.19
LULU 170609P00040500 P 06/09/17 40.5 0.14 0.32
LULU 170609P00041000 P 06/09/17 41.0 0.18 0.29
LULU 170609P00041500 P 06/09/17 41.5 0.23 0.33
LULU 170609P00042000 P 06/09/17 42.0 0.28 0.36
LULU 170609P00042500 P 06/09/17 42.5 0.34 0.43
LULU 170609P00043000 P 06/09/17 43.0 0.40 0.52
LULU 170609P00044000 P 06/09/17 44.0 0.60 0.72
LULU 170609P00045000 P 06/09/17 45.0 0.85 0.95
LULU 170609P00045500 P 06/09/17 45.5 0.95 1.12
LULU 170609P00046000 P 06/09/17 46.0 1.14 1.26
LULU 170609P00046500 P 06/09/17 46.5 1.31 1.44
LULU 170609P00047000 P 06/09/17 47.0 1.51 1.69
LULU 170609P00047500 P 06/09/17 47.5 1.72 1.86
LULU 170609P00048000 P 06/09/17 48.0 1.93 2.08
LULU 170609P00048500 P 06/09/17 48.5 2.18 2.32
LULU 170609P00049000 P 06/09/17 49.0 2.46 2.57
LULU 170609P00049500 P 06/09/17 49.5 2.72 2.86
LULU 170609P00050000 P 06/09/17 50.0 3.00 3.20
LULU 170609P00050500 P 06/09/17 50.5 3.35 3.55
LULU 170609P00051000 P 06/09/17 51.0 3.60 3.85
LULU 170609P00051500 P 06/09/17 51.5 4.00 4.20
LULU 170609P00052000 P 06/09/17 52.0 4.30 4.55
LULU 170609P00052500 P 06/09/17 52.5 4.65 4.95
LULU 170609P00053000 P 06/09/17 53.0 4.95 5.30
LULU 170609P00053500 P 06/09/17 53.5 5.45 5.70
LULU 170609P00054000 P 06/09/17 54.0 5.85 6.10
LULU 170609P00054500 P 06/09/17 54.5 5.95 6.55
LULU 170609P00055000 P 06/09/17 55.0 6.65 6.95
LULU 170609P00055500 P 06/09/17 55.5 6.65 7.40
LULU 170609P00056000 P 06/09/17 56.0 7.00 7.85
LULU 170609P00056500 P 06/09/17 56.5 6.65 8.60
LULU 170609P00057000 P 06/09/17 57.0 7.30 8.90
LULU 170609P00057500 P 06/09/17 57.5 8.70 9.20
LULU 170609P00058000 P 06/09/17 58.0 9.20 9.65
LULU 170609P00058500 P 06/09/17 58.5 8.50 11.15
LULU 170609P00059000 P 06/09/17 59.0 9.55 10.95
LULU 170609P00059500 P 06/09/17 59.5 9.25 12.85
LULU 170609P00060000 P 06/09/17 60.0 9.90 13.15
LULU 170609P00060500 P 06/09/17 60.5 10.10 13.05
LULU 170609P00061000 P 06/09/17 61.0 11.10 13.95
LULU 170609P00061500 P 06/09/17 61.5 11.10 14.85
LULU 170609P00062000 P 06/09/17 62.0 12.55 14.50
LULU 170609P00062500 P 06/09/17 62.5 11.35 15.20
LULU 170609P00063000 P 06/09/17 63.0 13.05 15.55
LULU 170609P00063500 P 06/09/17 63.5 13.05 16.20
LULU 170609P00064000 P 06/09/17 64.0 13.55 16.85
LULU 170609P00064500 P 06/09/17 64.5 14.25 17.80
LULU 170609P00065000 P 06/09/17 65.0 14.75 17.85
LULU 170609P00065500 P 06/09/17 65.5 15.15 18.80
LULU 170609P00066000 P 06/09/17 66.0 15.80 18.80
LULU 170609P00066500 P 06/09/17 66.5 16.10 19.80
LULU 170609P00067000 P 06/09/17 67.0 16.50 19.80
LULU 170609P00067500 P 06/09/17 67.5 17.15 20.00
LULU 170609P00068000 P 06/09/17 68.0 17.45 20.60
LULU 170609P00068500 P 06/09/17 68.5 17.50 21.80
LULU 170609P00069000 P 06/09/17 69.0 18.55 22.30
LULU 170609P00069500 P 06/09/17 69.5 19.10 22.80
LULU 170609P00070000 P 06/09/17 70.0 19.50 22.35
LULU 170609P00070500 P 06/09/17 70.5 19.60 23.80
LULU 170609P00071000 P 06/09/17 71.0 20.45 24.25
LULU 170609P00071500 P 06/09/17 71.5 20.40 24.95
LULU 170609P00072000 P 06/09/17 72.0 20.85 24.65
LULU 170609P00072500 P 06/09/17 72.5 21.60 25.40
LULU 170609P00073000 P 06/09/17 73.0 22.20 26.30
LULU 170609P00073500 P 06/09/17 73.5 22.80 27.00
LULU 170609P00074000 P 06/09/17 74.0 24.65 26.25
LULU 170616C00030000 C 06/16/17 30.0 18.25 19.35
LULU 170616C00032500 C 06/16/17 32.5 14.60 17.85
LULU 170616C00035000 C 06/16/17 35.0 13.50 14.80
LULU 170616C00037500 C 06/16/17 37.5 9.70 12.95
LULU 170616C00040000 C 06/16/17 40.0 8.85 9.25
LULU 170616C00041000 C 06/16/17 41.0 7.75 8.95
LULU 170616C00042000 C 06/16/17 42.0 5.90 7.55
LULU 170616C00042500 C 06/16/17 42.5 6.65 6.85
LULU 170616C00043000 C 06/16/17 43.0 6.25 8.00
LULU 170616C00043500 C 06/16/17 43.5 5.85 6.25
LULU 170616C00044000 C 06/16/17 44.0 4.15 6.05
LULU 170616C00044500 C 06/16/17 44.5 4.20 6.80
LULU 170616C00045000 C 06/16/17 45.0 4.70 4.90
LULU 170616C00045500 C 06/16/17 45.5 4.35 4.55
LULU 170616C00046000 C 06/16/17 46.0 4.05 4.20
LULU 170616C00046500 C 06/16/17 46.5 3.70 3.85
LULU 170616C00047000 C 06/16/17 47.0 3.40 3.55
LULU 170616C00047500 C 06/16/17 47.5 3.10 3.25
LULU 170616C00048000 C 06/16/17 48.0 2.88 2.99
LULU 170616C00048500 C 06/16/17 48.5 2.63 2.76
LULU 170616C00049000 C 06/16/17 49.0 2.38 2.49
LULU 170616C00049500 C 06/16/17 49.5 2.16 2.27
LULU 170616C00050000 C 06/16/17 50.0 1.94 2.05
LULU 170616C00050500 C 06/16/17 50.5 1.74 1.86
LULU 170616C00051000 C 06/16/17 51.0 1.56 1.68
LULU 170616C00051500 C 06/16/17 51.5 1.40 1.52
LULU 170616C00052000 C 06/16/17 52.0 1.25 1.36
LULU 170616C00052500 C 06/16/17 52.5 1.12 1.22
LULU 170616C00053000 C 06/16/17 53.0 0.96 1.09
LULU 170616C00053500 C 06/16/17 53.5 0.85 0.97
LULU 170616C00054000 C 06/16/17 54.0 0.74 0.87
LULU 170616C00054500 C 06/16/17 54.5 0.60 0.88
LULU 170616C00055000 C 06/16/17 55.0 0.63 0.65
LULU 170616C00055500 C 06/16/17 55.5 0.44 0.72
LULU 170616C00056000 C 06/16/17 56.0 0.44 0.55
LULU 170616C00056500 C 06/16/17 56.5 0.37 0.49
LULU 170616C00057000 C 06/16/17 57.0 0.37 0.47
LULU 170616C00057500 C 06/16/17 57.5 0.28 0.39
LULU 170616C00058000 C 06/16/17 58.0 0.18 0.42
LULU 170616C00058500 C 06/16/17 58.5 0.23 0.41
LULU 170616C00059000 C 06/16/17 59.0 0.17 0.28
LULU 170616C00059500 C 06/16/17 59.5 0.11 0.36
LULU 170616C00060000 C 06/16/17 60.0 0.20 0.24
LULU 170616C00060500 C 06/16/17 60.5 0.10 0.30
LULU 170616C00061000 C 06/16/17 61.0 0.09 0.21
LULU 170616C00062000 C 06/16/17 62.0 0.11 0.17
LULU 170616C00062500 C 06/16/17 62.5 0.10 0.16
LULU 170616C00063000 C 06/16/17 63.0 0.09 0.14
LULU 170616C00065000 C 06/16/17 65.0 0.06 0.11
LULU 170616C00067500 C 06/16/17 67.5 0.04 0.08
LULU 170616C00070000 C 06/16/17 70.0 0.02 0.05
LULU 170616C00072500 C 06/16/17 72.5 0.02 0.10
LULU 170616C00075000 C 06/16/17 75.0 0.02 0.20
LULU 170616C00077500 C 06/16/17 77.5 0.00 0.08
LULU 170616C00080000 C 06/16/17 80.0 0.00 0.10
LULU 170616C00085000 C 06/16/17 85.0 0.00 0.07
LULU 170616C00090000 C 06/16/17 90.0 0.00 0.07
LULU 170616C00095000 C 06/16/17 95.0 0.00 0.07
LULU 170616C00100000 C 06/16/17 100.0 0.00 0.07
LULU 170616C00105000 C 06/16/17 105.0 0.00 0.07
LULU 170616P00030000 P 06/16/17 30.0 0.00 0.15
LULU 170616P00032500 P 06/16/17 32.5 0.00 0.28
LULU 170616P00035000 P 06/16/17 35.0 0.00 0.20
LULU 170616P00037500 P 06/16/17 37.5 0.05 0.08
LULU 170616P00040000 P 06/16/17 40.0 0.16 0.19
LULU 170616P00041000 P 06/16/17 41.0 0.23 0.27
LULU 170616P00042000 P 06/16/17 42.0 0.33 0.38
LULU 170616P00042500 P 06/16/17 42.5 0.40 0.52
LULU 170616P00043000 P 06/16/17 43.0 0.47 0.54
LULU 170616P00043500 P 06/16/17 43.5 0.56 0.68
LULU 170616P00044000 P 06/16/17 44.0 0.67 0.78
LULU 170616P00044500 P 06/16/17 44.5 0.77 0.87
LULU 170616P00045000 P 06/16/17 45.0 0.91 1.00
LULU 170616P00045500 P 06/16/17 45.5 1.00 1.13
LULU 170616P00046000 P 06/16/17 46.0 1.22 1.30
LULU 170616P00046500 P 06/16/17 46.5 1.39 1.48
LULU 170616P00047000 P 06/16/17 47.0 1.59 1.72
LULU 170616P00047500 P 06/16/17 47.5 1.80 1.88
LULU 170616P00048000 P 06/16/17 48.0 2.04 2.14
LULU 170616P00048500 P 06/16/17 48.5 2.28 2.36
LULU 170616P00049000 P 06/16/17 49.0 2.53 2.64
LULU 170616P00049500 P 06/16/17 49.5 2.80 2.90
LULU 170616P00050000 P 06/16/17 50.0 3.10 3.20
LULU 170616P00050500 P 06/16/17 50.5 3.40 3.55
LULU 170616P00051000 P 06/16/17 51.0 3.70 3.85
LULU 170616P00051500 P 06/16/17 51.5 4.05 4.20
LULU 170616P00052000 P 06/16/17 52.0 4.40 4.55
LULU 170616P00052500 P 06/16/17 52.5 4.70 4.90
LULU 170616P00053000 P 06/16/17 53.0 5.15 5.30
LULU 170616P00053500 P 06/16/17 53.5 4.25 6.05
LULU 170616P00054000 P 06/16/17 54.0 4.40 7.85
LULU 170616P00054500 P 06/16/17 54.5 4.85 6.50
LULU 170616P00055000 P 06/16/17 55.0 6.75 6.90
LULU 170616P00055500 P 06/16/17 55.5 5.20 7.40
LULU 170616P00056000 P 06/16/17 56.0 5.95 7.95
LULU 170616P00056500 P 06/16/17 56.5 7.90 8.25
LULU 170616P00057000 P 06/16/17 57.0 8.35 8.70
LULU 170616P00057500 P 06/16/17 57.5 8.85 9.15
LULU 170616P00058000 P 06/16/17 58.0 9.30 9.60
LULU 170616P00058500 P 06/16/17 58.5 8.50 10.30
LULU 170616P00059000 P 06/16/17 59.0 8.10 10.85
LULU 170616P00059500 P 06/16/17 59.5 9.45 11.55
LULU 170616P00060000 P 06/16/17 60.0 11.20 11.55
LULU 170616P00060500 P 06/16/17 60.5 10.15 13.00
LULU 170616P00061000 P 06/16/17 61.0 10.50 13.45
LULU 170616P00062000 P 06/16/17 62.0 12.10 14.20
LULU 170616P00062500 P 06/16/17 62.5 13.55 13.95
LULU 170616P00063000 P 06/16/17 63.0 12.05 14.75
LULU 170616P00065000 P 06/16/17 65.0 16.05 16.40
LULU 170616P00067500 P 06/16/17 67.5 17.65 19.35
LULU 170616P00070000 P 06/16/17 70.0 20.90 21.50
LULU 170616P00072500 P 06/16/17 72.5 23.35 24.50
LULU 170616P00075000 P 06/16/17 75.0 25.80 26.60
LULU 170616P00077500 P 06/16/17 77.5 26.65 30.00
LULU 170616P00080000 P 06/16/17 80.0 29.60 32.85
LULU 170616P00085000 P 06/16/17 85.0 34.55 37.85
LULU 170616P00090000 P 06/16/17 90.0 38.75 42.70
LULU 170616P00095000 P 06/16/17 95.0 43.85 46.60
LULU 170616P00100000 P 06/16/17 100.0 48.75 51.65
LULU 170616P00105000 P 06/16/17 105.0 53.80 56.70
LULU 170623C00032500 C 06/23/17 32.5 16.05 16.65
LULU 170623C00035000 C 06/23/17 35.0 12.20 15.00
LULU 170623C00037500 C 06/23/17 37.5 10.00 12.90
LULU 170623C00040000 C 06/23/17 40.0 6.95 9.50
LULU 170623C00041000 C 06/23/17 41.0 6.75 8.50
LULU 170623C00042000 C 06/23/17 42.0 6.50 8.75
LULU 170623C00043000 C 06/23/17 43.0 6.30 6.65
LULU 170623C00044000 C 06/23/17 44.0 5.55 5.85
LULU 170623C00045000 C 06/23/17 45.0 4.80 5.10
LULU 170623C00045500 C 06/23/17 45.5 4.45 4.75
LULU 170623C00046000 C 06/23/17 46.0 4.10 4.45
LULU 170623C00046500 C 06/23/17 46.5 3.80 4.10
LULU 170623C00047000 C 06/23/17 47.0 3.50 3.75
LULU 170623C00047500 C 06/23/17 47.5 3.20 3.50
LULU 170623C00048000 C 06/23/17 48.0 2.94 3.25
LULU 170623C00048500 C 06/23/17 48.5 2.72 2.93
LULU 170623C00049000 C 06/23/17 49.0 2.48 2.68
LULU 170623C00049500 C 06/23/17 49.5 2.26 2.43
LULU 170623C00050000 C 06/23/17 50.0 2.10 2.23
LULU 170623C00050500 C 06/23/17 50.5 1.86 2.02
LULU 170623C00051000 C 06/23/17 51.0 1.67 1.84
LULU 170623C00051500 C 06/23/17 51.5 1.50 1.68
LULU 170623C00052000 C 06/23/17 52.0 1.35 1.54
LULU 170623C00052500 C 06/23/17 52.5 1.20 1.37
LULU 170623C00053000 C 06/23/17 53.0 1.09 1.22
LULU 170623C00053500 C 06/23/17 53.5 0.96 1.13
LULU 170623C00054000 C 06/23/17 54.0 0.87 1.00
LULU 170623C00054500 C 06/23/17 54.5 0.76 0.90
LULU 170623C00055000 C 06/23/17 55.0 0.68 0.82
LULU 170623C00055500 C 06/23/17 55.5 0.60 0.76
LULU 170623C00056000 C 06/23/17 56.0 0.53 0.65
LULU 170623C00056500 C 06/23/17 56.5 0.47 0.65
LULU 170623C00057000 C 06/23/17 57.0 0.41 0.55
LULU 170623C00057500 C 06/23/17 57.5 0.37 0.47
LULU 170623C00058000 C 06/23/17 58.0 0.32 0.44
LULU 170623C00058500 C 06/23/17 58.5 0.29 0.39
LULU 170623C00059000 C 06/23/17 59.0 0.24 0.39
LULU 170623C00059500 C 06/23/17 59.5 0.22 0.33
LULU 170623C00060000 C 06/23/17 60.0 0.19 0.31
LULU 170623C00060500 C 06/23/17 60.5 0.17 0.27
LULU 170623C00061000 C 06/23/17 61.0 0.13 0.25
LULU 170623C00061500 C 06/23/17 61.5 0.11 0.23
LULU 170623C00062000 C 06/23/17 62.0 0.09 0.21
LULU 170623C00062500 C 06/23/17 62.5 0.10 0.27
LULU 170623C00063000 C 06/23/17 63.0 0.08 0.21
LULU 170623C00063500 C 06/23/17 63.5 0.06 0.17
LULU 170623C00064000 C 06/23/17 64.0 0.09 0.19
LULU 170623C00064500 C 06/23/17 64.5 0.08 0.18
LULU 170623C00065000 C 06/23/17 65.0 0.06 0.23
LULU 170623C00065500 C 06/23/17 65.5 0.05 0.28
LULU 170623C00066000 C 06/23/17 66.0 0.04 0.28
LULU 170623C00066500 C 06/23/17 66.5 0.02 0.29
LULU 170623C00067000 C 06/23/17 67.0 0.04 0.30
LULU 170623C00067500 C 06/23/17 67.5 0.00 0.31
LULU 170623C00068000 C 06/23/17 68.0 0.00 0.31
LULU 170623C00068500 C 06/23/17 68.5 0.00 0.28
LULU 170623C00069000 C 06/23/17 69.0 0.00 0.28
LULU 170623C00069500 C 06/23/17 69.5 0.00 0.29
LULU 170623C00070000 C 06/23/17 70.0 0.00 0.26
LULU 170623C00070500 C 06/23/17 70.5 0.00 0.29
LULU 170623C00071000 C 06/23/17 71.0 0.00 0.27
LULU 170623C00071500 C 06/23/17 71.5 0.00 0.26
LULU 170623C00072000 C 06/23/17 72.0 0.00 0.25
LULU 170623C00072500 C 06/23/17 72.5 0.00 0.31
LULU 170623P00032500 P 06/23/17 32.5 0.00 0.32
LULU 170623P00035000 P 06/23/17 35.0 0.00 0.28
LULU 170623P00037500 P 06/23/17 37.5 0.07 0.11
LULU 170623P00040000 P 06/23/17 40.0 0.20 0.26
LULU 170623P00041000 P 06/23/17 41.0 0.30 0.45
LULU 170623P00042000 P 06/23/17 42.0 0.42 0.49
LULU 170623P00043000 P 06/23/17 43.0 0.57 0.71
LULU 170623P00044000 P 06/23/17 44.0 0.76 0.89
LULU 170623P00045000 P 06/23/17 45.0 1.00 1.20
LULU 170623P00045500 P 06/23/17 45.5 1.16 1.32
LULU 170623P00046000 P 06/23/17 46.0 1.30 1.53
LULU 170623P00046500 P 06/23/17 46.5 1.50 1.66
LULU 170623P00047000 P 06/23/17 47.0 1.68 1.86
LULU 170623P00047500 P 06/23/17 47.5 1.90 2.12
LULU 170623P00048000 P 06/23/17 48.0 2.14 2.35
LULU 170623P00048500 P 06/23/17 48.5 2.37 2.56
LULU 170623P00049000 P 06/23/17 49.0 2.62 2.81
LULU 170623P00049500 P 06/23/17 49.5 2.90 3.10
LULU 170623P00050000 P 06/23/17 50.0 3.15 3.35
LULU 170623P00050500 P 06/23/17 50.5 3.45 3.70
LULU 170623P00051000 P 06/23/17 51.0 3.75 4.05
LULU 170623P00051500 P 06/23/17 51.5 4.05 4.35
LULU 170623P00052000 P 06/23/17 52.0 4.40 4.70
LULU 170623P00052500 P 06/23/17 52.5 4.80 5.10
LULU 170623P00053000 P 06/23/17 53.0 5.15 5.40
LULU 170623P00053500 P 06/23/17 53.5 5.50 5.80
LULU 170623P00054000 P 06/23/17 54.0 5.90 6.20
LULU 170623P00054500 P 06/23/17 54.5 6.30 6.65
LULU 170623P00055000 P 06/23/17 55.0 6.70 7.00
LULU 170623P00055500 P 06/23/17 55.5 7.00 7.50
LULU 170623P00056000 P 06/23/17 56.0 7.55 7.85
LULU 170623P00056500 P 06/23/17 56.5 7.90 8.40
LULU 170623P00057000 P 06/23/17 57.0 7.15 8.95
LULU 170623P00057500 P 06/23/17 57.5 8.85 9.25
LULU 170623P00058000 P 06/23/17 58.0 8.05 9.85
LULU 170623P00058500 P 06/23/17 58.5 9.45 10.15
LULU 170623P00059000 P 06/23/17 59.0 9.95 10.65
LULU 170623P00059500 P 06/23/17 59.5 10.70 11.15
LULU 170623P00060000 P 06/23/17 60.0 11.15 11.60
LULU 170623P00060500 P 06/23/17 60.5 10.95 12.10
LULU 170623P00061000 P 06/23/17 61.0 10.90 12.80
LULU 170623P00061500 P 06/23/17 61.5 11.25 13.35
LULU 170623P00062000 P 06/23/17 62.0 12.65 13.85
LULU 170623P00062500 P 06/23/17 62.5 12.05 14.50
LULU 170623P00063000 P 06/23/17 63.0 12.35 15.80
LULU 170623P00063500 P 06/23/17 63.5 12.40 15.50
LULU 170623P00064000 P 06/23/17 64.0 13.65 16.50
LULU 170623P00064500 P 06/23/17 64.5 14.20 16.90
LULU 170623P00065000 P 06/23/17 65.0 14.50 16.95
LULU 170623P00065500 P 06/23/17 65.5 14.85 17.95
LULU 170623P00066000 P 06/23/17 66.0 15.30 18.30
LULU 170623P00066500 P 06/23/17 66.5 16.10 18.90
LULU 170623P00067000 P 06/23/17 67.0 16.00 19.35
LULU 170623P00067500 P 06/23/17 67.5 16.80 19.40
LULU 170623P00068000 P 06/23/17 68.0 17.30 20.55
LULU 170623P00068500 P 06/23/17 68.5 18.00 20.40
LULU 170623P00069000 P 06/23/17 69.0 18.30 21.50
LULU 170623P00069500 P 06/23/17 69.5 19.00 21.45
LULU 170623P00070000 P 06/23/17 70.0 19.50 22.05
LULU 170623P00070500 P 06/23/17 70.5 19.80 22.95
LULU 170623P00071000 P 06/23/17 71.0 20.25 22.90
LULU 170623P00071500 P 06/23/17 71.5 21.00 24.05
LULU 170623P00072000 P 06/23/17 72.0 21.45 24.75
LULU 170623P00072500 P 06/23/17 72.5 23.20 24.05
LULU 170630C00032500 C 06/30/17 32.5 15.50 16.80
LULU 170630C00035000 C 06/30/17 35.0 11.95 15.25
LULU 170630C00037500 C 06/30/17 37.5 9.70 12.20
LULU 170630C00040000 C 06/30/17 40.0 8.30 10.00
LULU 170630C00041000 C 06/30/17 41.0 8.10 8.45
LULU 170630C00042000 C 06/30/17 42.0 7.25 7.50
LULU 170630C00043000 C 06/30/17 43.0 6.40 6.80
LULU 170630C00044000 C 06/30/17 44.0 5.65 5.90
LULU 170630C00045000 C 06/30/17 45.0 4.90 5.20
LULU 170630C00045500 C 06/30/17 45.5 4.60 4.80
LULU 170630C00046000 C 06/30/17 46.0 4.25 4.45
LULU 170630C00046500 C 06/30/17 46.5 3.95 4.20
LULU 170630C00047000 C 06/30/17 47.0 3.60 3.85
LULU 170630C00047500 C 06/30/17 47.5 3.35 3.55
LULU 170630C00048000 C 06/30/17 48.0 3.10 3.25
LULU 170630C00048500 C 06/30/17 48.5 2.84 3.00
LULU 170630C00049000 C 06/30/17 49.0 2.60 2.74
LULU 170630C00049500 C 06/30/17 49.5 2.38 2.52
LULU 170630C00050000 C 06/30/17 50.0 2.16 2.29
LULU 170630C00050500 C 06/30/17 50.5 1.97 2.12
LULU 170630C00051000 C 06/30/17 51.0 1.78 1.90
LULU 170630C00051500 C 06/30/17 51.5 1.61 1.74
LULU 170630C00052000 C 06/30/17 52.0 1.45 1.60
LULU 170630C00052500 C 06/30/17 52.5 1.31 1.44
LULU 170630C00053000 C 06/30/17 53.0 1.18 1.30
LULU 170630C00053500 C 06/30/17 53.5 1.05 1.17
LULU 170630C00054000 C 06/30/17 54.0 0.95 1.05
LULU 170630C00054500 C 06/30/17 54.5 0.84 0.95
LULU 170630C00055000 C 06/30/17 55.0 0.77 0.86
LULU 170630C00055500 C 06/30/17 55.5 0.68 0.78
LULU 170630C00056000 C 06/30/17 56.0 0.61 0.69
LULU 170630C00056500 C 06/30/17 56.5 0.52 0.66
LULU 170630C00057000 C 06/30/17 57.0 0.47 0.58
LULU 170630C00057500 C 06/30/17 57.5 0.41 0.52
LULU 170630C00058000 C 06/30/17 58.0 0.37 0.45
LULU 170630C00058500 C 06/30/17 58.5 0.32 0.42
LULU 170630C00059000 C 06/30/17 59.0 0.29 0.38
LULU 170630C00059500 C 06/30/17 59.5 0.25 0.41
LULU 170630C00060000 C 06/30/17 60.0 0.25 0.30
LULU 170630C00060500 C 06/30/17 60.5 0.21 0.30
LULU 170630C00061000 C 06/30/17 61.0 0.20 0.27
LULU 170630C00061500 C 06/30/17 61.5 0.18 0.31
LULU 170630C00062000 C 06/30/17 62.0 0.17 0.26
LULU 170630C00062500 C 06/30/17 62.5 0.12 0.21
LULU 170630C00063000 C 06/30/17 63.0 0.12 0.22
LULU 170630C00063500 C 06/30/17 63.5 0.11 0.26
LULU 170630C00064000 C 06/30/17 64.0 0.11 0.17
LULU 170630C00064500 C 06/30/17 64.5 0.09 0.22
LULU 170630C00065000 C 06/30/17 65.0 0.09 0.19
LULU 170630C00065500 C 06/30/17 65.5 0.06 0.24
LULU 170630C00066000 C 06/30/17 66.0 0.03 0.26
LULU 170630C00066500 C 06/30/17 66.5 0.03 0.28
LULU 170630C00067000 C 06/30/17 67.0 0.05 0.28
LULU 170630C00067500 C 06/30/17 67.5 0.05 0.27
LULU 170630C00068000 C 06/30/17 68.0 0.02 0.28
LULU 170630C00068500 C 06/30/17 68.5 0.04 0.27
LULU 170630C00069000 C 06/30/17 69.0 0.00 0.29
LULU 170630C00069500 C 06/30/17 69.5 0.00 0.31
LULU 170630C00070000 C 06/30/17 70.0 0.00 0.29
LULU 170630C00070500 C 06/30/17 70.5 0.00 0.29
LULU 170630C00071000 C 06/30/17 71.0 0.00 0.28
LULU 170630C00071500 C 06/30/17 71.5 0.00 0.30
LULU 170630C00072000 C 06/30/17 72.0 0.00 0.33
LULU 170630C00072500 C 06/30/17 72.5 0.00 0.31
LULU 170630C00073000 C 06/30/17 73.0 0.00 0.34
LULU 170630C00073500 C 06/30/17 73.5 0.00 0.26
LULU 170630C00074000 C 06/30/17 74.0 0.00 0.30
LULU 170630P00032500 P 06/30/17 32.5 0.00 0.31
LULU 170630P00035000 P 06/30/17 35.0 0.00 0.32
LULU 170630P00037500 P 06/30/17 37.5 0.09 0.12
LULU 170630P00040000 P 06/30/17 40.0 0.23 0.29
LULU 170630P00041000 P 06/30/17 41.0 0.33 0.39
LULU 170630P00042000 P 06/30/17 42.0 0.48 0.55
LULU 170630P00043000 P 06/30/17 43.0 0.63 0.70
LULU 170630P00044000 P 06/30/17 44.0 0.84 0.92
LULU 170630P00045000 P 06/30/17 45.0 1.11 1.20
LULU 170630P00045500 P 06/30/17 45.5 1.26 1.42
LULU 170630P00046000 P 06/30/17 46.0 1.43 1.52
LULU 170630P00046500 P 06/30/17 46.5 1.61 1.75
LULU 170630P00047000 P 06/30/17 47.0 1.81 2.00
LULU 170630P00047500 P 06/30/17 47.5 1.97 2.19
LULU 170630P00048000 P 06/30/17 48.0 2.25 2.42
LULU 170630P00048500 P 06/30/17 48.5 2.49 2.62
LULU 170630P00049000 P 06/30/17 49.0 2.70 2.87
LULU 170630P00049500 P 06/30/17 49.5 2.97 3.15
LULU 170630P00050000 P 06/30/17 50.0 3.20 3.45
LULU 170630P00050500 P 06/30/17 50.5 3.55 3.75
LULU 170630P00051000 P 06/30/17 51.0 3.90 4.10
LULU 170630P00051500 P 06/30/17 51.5 4.20 4.40
LULU 170630P00052000 P 06/30/17 52.0 4.50 4.75
LULU 170630P00052500 P 06/30/17 52.5 4.85 5.10
LULU 170630P00053000 P 06/30/17 53.0 5.20 5.50
LULU 170630P00053500 P 06/30/17 53.5 5.55 5.85
LULU 170630P00054000 P 06/30/17 54.0 6.00 6.40
LULU 170630P00054500 P 06/30/17 54.5 6.35 6.75
LULU 170630P00055000 P 06/30/17 55.0 6.75 7.05
LULU 170630P00055500 P 06/30/17 55.5 7.20 7.65
LULU 170630P00056000 P 06/30/17 56.0 7.60 7.90
LULU 170630P00056500 P 06/30/17 56.5 8.05 8.35
LULU 170630P00057000 P 06/30/17 57.0 7.25 8.80
LULU 170630P00057500 P 06/30/17 57.5 8.90 9.25
LULU 170630P00058000 P 06/30/17 58.0 9.35 9.70
LULU 170630P00058500 P 06/30/17 58.5 9.80 10.15
LULU 170630P00059000 P 06/30/17 59.0 9.30 10.80
LULU 170630P00059500 P 06/30/17 59.5 10.15 11.25
LULU 170630P00060000 P 06/30/17 60.0 11.05 11.60
LULU 170630P00060500 P 06/30/17 60.5 9.60 13.40
LULU 170630P00061000 P 06/30/17 61.0 11.15 13.40
LULU 170630P00061500 P 06/30/17 61.5 10.60 14.05
LULU 170630P00062000 P 06/30/17 62.0 11.65 13.75
LULU 170630P00062500 P 06/30/17 62.5 12.10 14.30
LULU 170630P00063000 P 06/30/17 63.0 12.65 14.85
LULU 170630P00063500 P 06/30/17 63.5 12.35 15.85
LULU 170630P00064000 P 06/30/17 64.0 13.40 15.85
LULU 170630P00064500 P 06/30/17 64.5 14.10 16.85
LULU 170630P00065000 P 06/30/17 65.0 14.60 17.40
LULU 170630P00065500 P 06/30/17 65.5 14.55 17.50
LULU 170630P00066000 P 06/30/17 66.0 15.60 18.15
LULU 170630P00066500 P 06/30/17 66.5 16.15 18.95
LULU 170630P00067000 P 06/30/17 67.0 16.60 19.60
LULU 170630P00067500 P 06/30/17 67.5 17.15 19.45
LULU 170630P00068000 P 06/30/17 68.0 17.50 20.00
LULU 170630P00068500 P 06/30/17 68.5 17.75 20.95
LULU 170630P00069000 P 06/30/17 69.0 18.50 20.80
LULU 170630P00069500 P 06/30/17 69.5 19.05 21.10
LULU 170630P00070000 P 06/30/17 70.0 19.30 21.65
LULU 170630P00070500 P 06/30/17 70.5 19.75 22.75
LULU 170630P00071000 P 06/30/17 71.0 20.30 23.40
LULU 170630P00071500 P 06/30/17 71.5 20.80 23.60
LULU 170630P00072000 P 06/30/17 72.0 21.55 24.50
LULU 170630P00072500 P 06/30/17 72.5 22.05 25.25
LULU 170630P00073000 P 06/30/17 73.0 21.85 25.70
LULU 170630P00073500 P 06/30/17 73.5 22.35 25.90
LULU 170630P00074000 P 06/30/17 74.0 24.90 25.60
LULU 170721C00037500 C 07/21/17 37.5 10.85 12.75
LULU 170721C00040000 C 07/21/17 40.0 8.90 9.65
LULU 170721C00042500 C 07/21/17 42.5 7.05 7.30
LULU 170721C00045000 C 07/21/17 45.0 5.20 5.40
LULU 170721C00047500 C 07/21/17 47.5 3.60 3.85
LULU 170721C00050000 C 07/21/17 50.0 2.45 2.64
LULU 170721C00052500 C 07/21/17 52.5 1.54 1.72
LULU 170721C00055000 C 07/21/17 55.0 0.91 1.10
LULU 170721C00057500 C 07/21/17 57.5 0.49 0.68
LULU 170721C00060000 C 07/21/17 60.0 0.25 0.49
LULU 170721P00037500 P 07/21/17 37.5 0.10 0.20
LULU 170721P00040000 P 07/21/17 40.0 0.33 0.43
LULU 170721P00042500 P 07/21/17 42.5 0.64 0.77
LULU 170721P00045000 P 07/21/17 45.0 1.31 1.41
LULU 170721P00047500 P 07/21/17 47.5 2.16 2.37
LULU 170721P00050000 P 07/21/17 50.0 3.55 3.70
LULU 170721P00052500 P 07/21/17 52.5 5.10 5.45
LULU 170721P00055000 P 07/21/17 55.0 6.80 7.25
LULU 170721P00057500 P 07/21/17 57.5 9.05 9.35
LULU 170721P00060000 P 07/21/17 60.0 11.30 11.70
LULU 170915C00032500 C 09/15/17 32.5 16.40 16.95
LULU 170915C00035000 C 09/15/17 35.0 12.95 14.70
LULU 170915C00037500 C 09/15/17 37.5 11.80 13.45
LULU 170915C00040000 C 09/15/17 40.0 9.90 10.20
LULU 170915C00042500 C 09/15/17 42.5 8.00 8.30
LULU 170915C00045000 C 09/15/17 45.0 6.35 6.55
LULU 170915C00047500 C 09/15/17 47.5 4.90 5.10
LULU 170915C00050000 C 09/15/17 50.0 3.70 3.90
LULU 170915C00052500 C 09/15/17 52.5 2.70 2.90
LULU 170915C00055000 C 09/15/17 55.0 1.99 2.11
LULU 170915C00057500 C 09/15/17 57.5 1.37 1.51
LULU 170915C00060000 C 09/15/17 60.0 1.02 1.13
LULU 170915C00062500 C 09/15/17 62.5 0.69 0.78
LULU 170915C00065000 C 09/15/17 65.0 0.50 0.57
LULU 170915C00067500 C 09/15/17 67.5 0.33 0.42
LULU 170915C00070000 C 09/15/17 70.0 0.21 0.30
LULU 170915C00072500 C 09/15/17 72.5 0.15 0.22
LULU 170915C00075000 C 09/15/17 75.0 0.10 0.16
LULU 170915C00077500 C 09/15/17 77.5 0.06 0.12
LULU 170915C00080000 C 09/15/17 80.0 0.04 0.09
LULU 170915C00085000 C 09/15/17 85.0 0.00 0.06
LULU 170915C00090000 C 09/15/17 90.0 0.00 0.04
LULU 170915C00095000 C 09/15/17 95.0 0.00 0.03
LULU 170915C00100000 C 09/15/17 100.0 0.00 0.03
LULU 170915P00032500 P 09/15/17 32.5 0.14 0.21
LULU 170915P00035000 P 09/15/17 35.0 0.30 0.38
LULU 170915P00037500 P 09/15/17 37.5 0.56 0.62
LULU 170915P00040000 P 09/15/17 40.0 0.96 1.06
LULU 170915P00042500 P 09/15/17 42.5 1.54 1.61
LULU 170915P00045000 P 09/15/17 45.0 2.32 2.42
LULU 170915P00047500 P 09/15/17 47.5 3.35 3.50
LULU 170915P00050000 P 09/15/17 50.0 4.65 4.80
LULU 170915P00052500 P 09/15/17 52.5 6.20 6.35
LULU 170915P00055000 P 09/15/17 55.0 7.85 8.10
LULU 170915P00057500 P 09/15/17 57.5 9.70 10.05
LULU 170915P00060000 P 09/15/17 60.0 11.80 12.25
LULU 170915P00062500 P 09/15/17 62.5 14.00 14.35
LULU 170915P00065000 P 09/15/17 65.0 16.30 16.65
LULU 170915P00067500 P 09/15/17 67.5 18.50 19.15
LULU 170915P00070000 P 09/15/17 70.0 20.95 21.55
LULU 170915P00072500 P 09/15/17 72.5 23.35 23.95
LULU 170915P00075000 P 09/15/17 75.0 25.65 26.50
LULU 170915P00077500 P 09/15/17 77.5 28.15 29.05
LULU 170915P00080000 P 09/15/17 80.0 29.60 31.80
LULU 170915P00085000 P 09/15/17 85.0 34.10 37.10
LULU 170915P00090000 P 09/15/17 90.0 39.05 42.55
LULU 170915P00095000 P 09/15/17 95.0 43.75 47.50
LULU 170915P00100000 P 09/15/17 100.0 50.55 51.65
LULU 171020C00032500 C 10/20/17 32.5 16.50 17.10
LULU 171020C00035000 C 10/20/17 35.0 12.65 16.85
LULU 171020C00037500 C 10/20/17 37.5 12.15 12.55
LULU 171020C00040000 C 10/20/17 40.0 10.15 10.50
LULU 171020C00042500 C 10/20/17 42.5 8.25 8.60
LULU 171020C00045000 C 10/20/17 45.0 6.70 7.00
LULU 171020C00047500 C 10/20/17 47.5 5.25 5.55
LULU 171020C00050000 C 10/20/17 50.0 4.05 4.30
LULU 171020C00052500 C 10/20/17 52.5 3.05 3.35
LULU 171020C00055000 C 10/20/17 55.0 2.28 2.49
LULU 171020C00057500 C 10/20/17 57.5 1.67 1.87
LULU 171020C00060000 C 10/20/17 60.0 1.21 1.33
LULU 171020C00062500 C 10/20/17 62.5 0.86 0.97
LULU 171020C00065000 C 10/20/17 65.0 0.60 0.69
LULU 171020C00067500 C 10/20/17 67.5 0.42 0.56
LULU 171020C00070000 C 10/20/17 70.0 0.30 0.39
LULU 171020C00072500 C 10/20/17 72.5 0.21 0.28
LULU 171020C00075000 C 10/20/17 75.0 0.15 0.21
LULU 171020C00080000 C 10/20/17 80.0 0.07 0.12
LULU 171020C00085000 C 10/20/17 85.0 0.03 0.07
LULU 171020C00090000 C 10/20/17 90.0 0.00 0.06
LULU 171020C00095000 C 10/20/17 95.0 0.00 0.05
LULU 171020P00032500 P 10/20/17 32.5 0.22 0.29
LULU 171020P00035000 P 10/20/17 35.0 0.42 0.51
LULU 171020P00037500 P 10/20/17 37.5 0.71 0.81
LULU 171020P00040000 P 10/20/17 40.0 1.16 1.28
LULU 171020P00042500 P 10/20/17 42.5 1.78 1.96
LULU 171020P00045000 P 10/20/17 45.0 2.59 2.75
LULU 171020P00047500 P 10/20/17 47.5 3.65 3.85
LULU 171020P00050000 P 10/20/17 50.0 4.90 5.15
LULU 171020P00052500 P 10/20/17 52.5 6.40 6.65
LULU 171020P00055000 P 10/20/17 55.0 8.10 8.35
LULU 171020P00057500 P 10/20/17 57.5 10.00 10.25
LULU 171020P00060000 P 10/20/17 60.0 12.00 12.30
LULU 171020P00062500 P 10/20/17 62.5 14.10 14.50
LULU 171020P00065000 P 10/20/17 65.0 16.40 16.75
LULU 171020P00067500 P 10/20/17 67.5 18.60 19.20
LULU 171020P00070000 P 10/20/17 70.0 21.00 21.85
LULU 171020P00072500 P 10/20/17 72.5 21.50 26.00
LULU 171020P00075000 P 10/20/17 75.0 25.90 26.70
LULU 171020P00080000 P 10/20/17 80.0 29.00 33.50
LULU 171020P00085000 P 10/20/17 85.0 33.85 38.45
LULU 171020P00090000 P 10/20/17 90.0 38.85 43.45
LULU 171020P00095000 P 10/20/17 95.0 45.70 47.70
LULU 171215C00030000 C 12/15/17 30.0 19.10 19.60
LULU 171215C00032500 C 12/15/17 32.5 15.45 17.55
LULU 171215C00035000 C 12/15/17 35.0 14.60 15.30
LULU 171215C00037500 C 12/15/17 37.5 11.40 13.25
LULU 171215C00040000 C 12/15/17 40.0 10.70 11.25
LULU 171215C00042500 C 12/15/17 42.5 8.95 9.35
LULU 171215C00045000 C 12/15/17 45.0 7.45 7.80
LULU 171215C00047500 C 12/15/17 47.5 6.05 6.40
LULU 171215C00050000 C 12/15/17 50.0 4.85 5.15
LULU 171215C00052500 C 12/15/17 52.5 3.80 4.15
LULU 171215C00055000 C 12/15/17 55.0 2.96 3.30
LULU 171215C00057500 C 12/15/17 57.5 2.29 2.57
LULU 171215C00060000 C 12/15/17 60.0 1.75 1.98
LULU 171215C00062500 C 12/15/17 62.5 1.31 1.53
LULU 171215C00065000 C 12/15/17 65.0 0.96 1.13
LULU 171215C00070000 C 12/15/17 70.0 0.51 0.67
LULU 171215C00075000 C 12/15/17 75.0 0.28 0.40
LULU 171215P00030000 P 12/15/17 30.0 0.23 0.33
LULU 171215P00032500 P 12/15/17 32.5 0.43 0.55
LULU 171215P00035000 P 12/15/17 35.0 0.70 0.85
LULU 171215P00037500 P 12/15/17 37.5 1.10 1.26
LULU 171215P00040000 P 12/15/17 40.0 1.65 1.80
LULU 171215P00042500 P 12/15/17 42.5 2.37 2.50
LULU 171215P00045000 P 12/15/17 45.0 3.25 3.45
LULU 171215P00047500 P 12/15/17 47.5 4.30 4.55
LULU 171215P00050000 P 12/15/17 50.0 5.60 5.90
LULU 171215P00052500 P 12/15/17 52.5 7.05 7.35
LULU 171215P00055000 P 12/15/17 55.0 8.70 9.00
LULU 171215P00057500 P 12/15/17 57.5 10.50 10.80
LULU 171215P00060000 P 12/15/17 60.0 12.45 12.75
LULU 171215P00062500 P 12/15/17 62.5 14.55 14.90
LULU 171215P00065000 P 12/15/17 65.0 16.70 17.00
LULU 171215P00070000 P 12/15/17 70.0 21.15 21.65
LULU 171215P00075000 P 12/15/17 75.0 25.70 26.50
LULU 180119C00025000 C 01/19/18 25.0 23.10 24.55
LULU 180119C00027500 C 01/19/18 27.5 20.75 22.15
LULU 180119C00030000 C 01/19/18 30.0 18.50 19.85
LULU 180119C00032500 C 01/19/18 32.5 16.15 17.65
LULU 180119C00035000 C 01/19/18 35.0 13.85 15.70
LULU 180119C00037500 C 01/19/18 37.5 13.00 13.30
LULU 180119C00040000 C 01/19/18 40.0 10.95 11.45
LULU 180119C00042500 C 01/19/18 42.5 9.40 9.70
LULU 180119C00045000 C 01/19/18 45.0 7.85 8.10
LULU 180119C00047500 C 01/19/18 47.5 6.50 6.75
LULU 180119C00050000 C 01/19/18 50.0 5.35 5.50
LULU 180119C00052500 C 01/19/18 52.5 4.30 4.45
LULU 180119C00055000 C 01/19/18 55.0 3.35 3.60
LULU 180119C00057500 C 01/19/18 57.5 2.65 2.86
LULU 180119C00060000 C 01/19/18 60.0 2.02 2.24
LULU 180119C00062500 C 01/19/18 62.5 1.54 1.73
LULU 180119C00065000 C 01/19/18 65.0 1.17 1.35
LULU 180119C00067500 C 01/19/18 67.5 0.87 1.04
LULU 180119C00070000 C 01/19/18 70.0 0.65 0.79
LULU 180119C00072500 C 01/19/18 72.5 0.49 0.61
LULU 180119C00075000 C 01/19/18 75.0 0.36 0.47
LULU 180119C00077500 C 01/19/18 77.5 0.27 0.36
LULU 180119C00080000 C 01/19/18 80.0 0.20 0.28
LULU 180119C00082500 C 01/19/18 82.5 0.13 0.22
LULU 180119C00085000 C 01/19/18 85.0 0.10 0.18
LULU 180119C00087500 C 01/19/18 87.5 0.08 0.14
LULU 180119C00090000 C 01/19/18 90.0 0.05 0.11
LULU 180119C00095000 C 01/19/18 95.0 0.03 0.08
LULU 180119C00100000 C 01/19/18 100.0 0.00 0.06
LULU 180119C00105000 C 01/19/18 105.0 0.00 0.05
LULU 180119C00110000 C 01/19/18 110.0 0.01 0.04
LULU 180119C00115000 C 01/19/18 115.0 0.00 0.04
LULU 180119C00120000 C 01/19/18 120.0 0.01 0.04
LULU 180119P00025000 P 01/19/18 25.0 0.10 0.15
LULU 180119P00027500 P 01/19/18 27.5 0.20 0.26
LULU 180119P00030000 P 01/19/18 30.0 0.31 0.43
LULU 180119P00032500 P 01/19/18 32.5 0.55 0.67
LULU 180119P00035000 P 01/19/18 35.0 0.85 0.98
LULU 180119P00037500 P 01/19/18 37.5 1.28 1.44
LULU 180119P00040000 P 01/19/18 40.0 1.96 2.02
LULU 180119P00042500 P 01/19/18 42.5 2.71 2.80
LULU 180119P00045000 P 01/19/18 45.0 3.60 3.75
LULU 180119P00047500 P 01/19/18 47.5 4.70 4.90
LULU 180119P00050000 P 01/19/18 50.0 6.00 6.20
LULU 180119P00052500 P 01/19/18 52.5 7.40 7.65
LULU 180119P00055000 P 01/19/18 55.0 9.05 9.30
LULU 180119P00057500 P 01/19/18 57.5 10.80 11.05
LULU 180119P00060000 P 01/19/18 60.0 12.75 12.95
LULU 180119P00062500 P 01/19/18 62.5 14.70 15.00
LULU 180119P00065000 P 01/19/18 65.0 16.75 17.15
LULU 180119P00067500 P 01/19/18 67.5 18.90 19.40
LULU 180119P00070000 P 01/19/18 70.0 21.30 21.75
LULU 180119P00072500 P 01/19/18 72.5 23.55 24.20
LULU 180119P00075000 P 01/19/18 75.0 26.00 26.50
LULU 180119P00077500 P 01/19/18 77.5 28.00 29.00
LULU 180119P00080000 P 01/19/18 80.0 30.65 31.45
LULU 180119P00082500 P 01/19/18 82.5 32.80 34.15
LULU 180119P00085000 P 01/19/18 85.0 35.25 36.80
LULU 180119P00087500 P 01/19/18 87.5 36.30 40.95
LULU 180119P00090000 P 01/19/18 90.0 39.35 43.05
LULU 180119P00095000 P 01/19/18 95.0 43.75 48.35
LULU 180119P00100000 P 01/19/18 100.0 48.80 53.35
LULU 180119P00105000 P 01/19/18 105.0 53.75 58.35
LULU 180119P00110000 P 01/19/18 110.0 58.75 63.40
LULU 180119P00115000 P 01/19/18 115.0 63.75 68.35
LULU 180119P00120000 P 01/19/18 120.0 69.55 72.30
LULU 190118C00027500 C 01/18/19 27.5 22.30 24.70
LULU 190118C00030000 C 01/18/19 30.0 20.60 21.75
LULU 190118C00032500 C 01/18/19 32.5 17.15 21.25
LULU 190118C00035000 C 01/18/19 35.0 16.35 18.85
LULU 190118C00037500 C 01/18/19 37.5 14.95 16.95
LULU 190118C00040000 C 01/18/19 40.0 13.70 14.35
LULU 190118C00042500 C 01/18/19 42.5 12.20 12.80
LULU 190118C00045000 C 01/18/19 45.0 10.90 11.45
LULU 190118C00047500 C 01/18/19 47.5 9.65 10.25
LULU 190118C00050000 C 01/18/19 50.0 8.50 9.15
LULU 190118C00052500 C 01/18/19 52.5 7.45 8.05
LULU 190118C00055000 C 01/18/19 55.0 6.40 7.10
LULU 190118C00057500 C 01/18/19 57.5 5.70 6.40
LULU 190118C00060000 C 01/18/19 60.0 4.95 5.55
LULU 190118C00062500 C 01/18/19 62.5 4.30 4.65
LULU 190118C00065000 C 01/18/19 65.0 3.70 4.10
LULU 190118C00067500 C 01/18/19 67.5 3.10 3.55
LULU 190118C00070000 C 01/18/19 70.0 2.70 3.10
LULU 190118C00072500 C 01/18/19 72.5 2.32 2.96
LULU 190118C00075000 C 01/18/19 75.0 1.97 2.43
LULU 190118C00077500 C 01/18/19 77.5 1.71 2.23
LULU 190118C00080000 C 01/18/19 80.0 1.48 1.80
LULU 190118C00085000 C 01/18/19 85.0 1.08 1.37
LULU 190118C00090000 C 01/18/19 90.0 0.74 1.12
LULU 190118C00095000 C 01/18/19 95.0 0.55 0.89
LULU 190118C00100000 C 01/18/19 100.0 0.42 0.63
LULU 190118C00105000 C 01/18/19 105.0 0.27 0.50
LULU 190118P00027500 P 01/18/19 27.5 0.98 1.36
LULU 190118P00030000 P 01/18/19 30.0 1.32 1.65
LULU 190118P00032500 P 01/18/19 32.5 1.85 2.18
LULU 190118P00035000 P 01/18/19 35.0 2.48 2.78
LULU 190118P00037500 P 01/18/19 37.5 3.20 3.50
LULU 190118P00040000 P 01/18/19 40.0 4.00 4.30
LULU 190118P00042500 P 01/18/19 42.5 4.95 5.25
LULU 190118P00045000 P 01/18/19 45.0 6.05 6.40
LULU 190118P00047500 P 01/18/19 47.5 7.25 7.60
LULU 190118P00050000 P 01/18/19 50.0 8.55 8.95
LULU 190118P00052500 P 01/18/19 52.5 9.85 10.40
LULU 190118P00055000 P 01/18/19 55.0 11.45 11.85
LULU 190118P00057500 P 01/18/19 57.5 12.95 13.55
LULU 190118P00060000 P 01/18/19 60.0 14.60 15.25
LULU 190118P00062500 P 01/18/19 62.5 16.35 17.10
LULU 190118P00065000 P 01/18/19 65.0 18.30 19.05
LULU 190118P00067500 P 01/18/19 67.5 20.45 20.95
LULU 190118P00070000 P 01/18/19 70.0 22.45 23.15
LULU 190118P00072500 P 01/18/19 72.5 23.95 25.65
LULU 190118P00075000 P 01/18/19 75.0 26.25 27.40
LULU 190118P00077500 P 01/18/19 77.5 28.35 30.00
LULU 190118P00080000 P 01/18/19 80.0 30.80 32.25
LULU 190118P00085000 P 01/18/19 85.0 35.70 37.30
LULU 190118P00090000 P 01/18/19 90.0 38.85 43.10
LULU 190118P00095000 P 01/18/19 95.0 43.50 48.35
LULU 190118P00100000 P 01/18/19 100.0 48.50 53.35
LULU 190118P00105000 P 01/18/19 105.0 55.10 57.05

OPRA data is delayed 15 minutes.