Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Lululemon Athletica Inc (LULU)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 160701C00040000 C 07/01/16 40.0 32.35 34.95
LULU 160701C00045000 C 07/01/16 45.0 27.30 29.85
LULU 160701C00050000 C 07/01/16 50.0 22.30 25.15
LULU 160701C00052000 C 07/01/16 52.0 20.30 23.25
LULU 160701C00053000 C 07/01/16 53.0 19.30 22.35
LULU 160701C00054000 C 07/01/16 54.0 18.30 21.20
LULU 160701C00055000 C 07/01/16 55.0 17.30 20.25
LULU 160701C00055500 C 07/01/16 55.5 16.80 19.75
LULU 160701C00056000 C 07/01/16 56.0 16.30 18.95
LULU 160701C00056500 C 07/01/16 56.5 15.80 18.70
LULU 160701C00057000 C 07/01/16 57.0 15.30 18.25
LULU 160701C00057500 C 07/01/16 57.5 14.80 17.75
LULU 160701C00058000 C 07/01/16 58.0 14.30 17.20
LULU 160701C00058500 C 07/01/16 58.5 13.80 16.75
LULU 160701C00059000 C 07/01/16 59.0 13.30 16.20
LULU 160701C00059500 C 07/01/16 59.5 12.80 15.45
LULU 160701C00060000 C 07/01/16 60.0 12.35 14.30
LULU 160701C00060500 C 07/01/16 60.5 11.80 14.75
LULU 160701C00061000 C 07/01/16 61.0 11.30 13.30
LULU 160701C00061500 C 07/01/16 61.5 10.80 13.50
LULU 160701C00062000 C 07/01/16 62.0 11.50 12.05
LULU 160701C00062500 C 07/01/16 62.5 9.80 11.80
LULU 160701C00063000 C 07/01/16 63.0 9.35 11.95
LULU 160701C00063500 C 07/01/16 63.5 8.80 10.55
LULU 160701C00064000 C 07/01/16 64.0 8.35 9.95
LULU 160701C00064500 C 07/01/16 64.5 7.85 9.45
LULU 160701C00065000 C 07/01/16 65.0 8.55 8.95
LULU 160701C00065500 C 07/01/16 65.5 6.85 8.45
LULU 160701C00066000 C 07/01/16 66.0 7.45 8.00
LULU 160701C00066500 C 07/01/16 66.5 5.80 7.45
LULU 160701C00067000 C 07/01/16 67.0 6.05 7.00
LULU 160701C00067500 C 07/01/16 67.5 5.60 6.50
LULU 160701C00068000 C 07/01/16 68.0 5.25 5.95
LULU 160701C00068500 C 07/01/16 68.5 4.90 5.50
LULU 160701C00069000 C 07/01/16 69.0 4.60 4.95
LULU 160701C00069500 C 07/01/16 69.5 4.15 4.45
LULU 160701C00070000 C 07/01/16 70.0 3.65 3.95
LULU 160701C00070500 C 07/01/16 70.5 3.15 3.45
LULU 160701C00071000 C 07/01/16 71.0 2.74 2.93
LULU 160701C00071500 C 07/01/16 71.5 2.23 2.55
LULU 160701C00072000 C 07/01/16 72.0 1.76 2.01
LULU 160701C00072500 C 07/01/16 72.5 1.33 1.53
LULU 160701C00073000 C 07/01/16 73.0 0.96 1.09
LULU 160701C00073500 C 07/01/16 73.5 0.62 0.72
LULU 160701C00074000 C 07/01/16 74.0 0.36 0.44
LULU 160701C00074500 C 07/01/16 74.5 0.19 0.24
LULU 160701C00075000 C 07/01/16 75.0 0.09 0.13
LULU 160701C00075500 C 07/01/16 75.5 0.02 0.07
LULU 160701C00076000 C 07/01/16 76.0 0.00 0.04
LULU 160701C00077000 C 07/01/16 77.0 0.00 0.17
LULU 160701C00078000 C 07/01/16 78.0 0.00 0.18
LULU 160701C00079000 C 07/01/16 79.0 0.00 0.25
LULU 160701C00080000 C 07/01/16 80.0 0.00 0.01
LULU 160701C00081000 C 07/01/16 81.0 0.00 0.25
LULU 160701C00082000 C 07/01/16 82.0 0.00 0.25
LULU 160701C00083000 C 07/01/16 83.0 0.00 0.25
LULU 160701C00085000 C 07/01/16 85.0 0.00 0.25
LULU 160701C00087500 C 07/01/16 87.5 0.00 1.71
LULU 160701C00090000 C 07/01/16 90.0 0.00 0.08
LULU 160701C00092500 C 07/01/16 92.5 0.00 1.71
LULU 160701P00040000 P 07/01/16 40.0 0.00 0.25
LULU 160701P00045000 P 07/01/16 45.0 0.00 0.25
LULU 160701P00050000 P 07/01/16 50.0 0.00 0.25
LULU 160701P00052000 P 07/01/16 52.0 0.00 0.25
LULU 160701P00053000 P 07/01/16 53.0 0.00 0.25
LULU 160701P00054000 P 07/01/16 54.0 0.00 0.25
LULU 160701P00055000 P 07/01/16 55.0 0.00 0.25
LULU 160701P00055500 P 07/01/16 55.5 0.00 0.25
LULU 160701P00056000 P 07/01/16 56.0 0.00 0.25
LULU 160701P00056500 P 07/01/16 56.5 0.00 0.25
LULU 160701P00057000 P 07/01/16 57.0 0.00 0.25
LULU 160701P00057500 P 07/01/16 57.5 0.00 0.25
LULU 160701P00058000 P 07/01/16 58.0 0.00 0.25
LULU 160701P00058500 P 07/01/16 58.5 0.00 0.25
LULU 160701P00059000 P 07/01/16 59.0 0.00 0.25
LULU 160701P00059500 P 07/01/16 59.5 0.00 0.25
LULU 160701P00060000 P 07/01/16 60.0 0.00 0.25
LULU 160701P00060500 P 07/01/16 60.5 0.00 0.25
LULU 160701P00061000 P 07/01/16 61.0 0.00 0.18
LULU 160701P00061500 P 07/01/16 61.5 0.00 0.25
LULU 160701P00062000 P 07/01/16 62.0 0.00 0.11
LULU 160701P00062500 P 07/01/16 62.5 0.00 0.25
LULU 160701P00063000 P 07/01/16 63.0 0.00 0.25
LULU 160701P00063500 P 07/01/16 63.5 0.00 0.25
LULU 160701P00064000 P 07/01/16 64.0 0.00 0.14
LULU 160701P00064500 P 07/01/16 64.5 0.00 0.25
LULU 160701P00065000 P 07/01/16 65.0 0.00 0.16
LULU 160701P00065500 P 07/01/16 65.5 0.00 0.08
LULU 160701P00066000 P 07/01/16 66.0 0.00 0.23
LULU 160701P00066500 P 07/01/16 66.5 0.00 0.23
LULU 160701P00067000 P 07/01/16 67.0 0.00 0.18
LULU 160701P00067500 P 07/01/16 67.5 0.00 0.09
LULU 160701P00068000 P 07/01/16 68.0 0.00 0.11
LULU 160701P00068500 P 07/01/16 68.5 0.00 0.14
LULU 160701P00069000 P 07/01/16 69.0 0.00 0.05
LULU 160701P00069500 P 07/01/16 69.5 0.00 0.02
LULU 160701P00070000 P 07/01/16 70.0 0.01 0.03
LULU 160701P00070500 P 07/01/16 70.5 0.01 0.03
LULU 160701P00071000 P 07/01/16 71.0 0.01 0.04
LULU 160701P00071500 P 07/01/16 71.5 0.03 0.05
LULU 160701P00072000 P 07/01/16 72.0 0.04 0.09
LULU 160701P00072500 P 07/01/16 72.5 0.08 0.13
LULU 160701P00073000 P 07/01/16 73.0 0.16 0.21
LULU 160701P00073500 P 07/01/16 73.5 0.29 0.37
LULU 160701P00074000 P 07/01/16 74.0 0.51 0.59
LULU 160701P00074500 P 07/01/16 74.5 0.80 0.96
LULU 160701P00075000 P 07/01/16 75.0 1.20 1.35
LULU 160701P00075500 P 07/01/16 75.5 1.63 1.85
LULU 160701P00076000 P 07/01/16 76.0 2.05 2.41
LULU 160701P00077000 P 07/01/16 77.0 3.05 3.40
LULU 160701P00078000 P 07/01/16 78.0 4.05 4.55
LULU 160701P00079000 P 07/01/16 79.0 4.30 5.45
LULU 160701P00080000 P 07/01/16 80.0 5.20 6.55
LULU 160701P00081000 P 07/01/16 81.0 6.15 7.55
LULU 160701P00082000 P 07/01/16 82.0 7.05 8.60
LULU 160701P00083000 P 07/01/16 83.0 7.70 9.60
LULU 160701P00085000 P 07/01/16 85.0 9.80 12.65
LULU 160701P00087500 P 07/01/16 87.5 12.00 16.00
LULU 160701P00090000 P 07/01/16 90.0 14.60 16.90
LULU 160701P00092500 P 07/01/16 92.5 17.20 20.90
LULU 160708C00050000 C 07/08/16 50.0 22.35 24.80
LULU 160708C00052500 C 07/08/16 52.5 19.80 22.85
LULU 160708C00054000 C 07/08/16 54.0 18.30 21.35
LULU 160708C00055000 C 07/08/16 55.0 17.35 20.30
LULU 160708C00056000 C 07/08/16 56.0 16.35 19.35
LULU 160708C00056500 C 07/08/16 56.5 15.85 18.80
LULU 160708C00057000 C 07/08/16 57.0 15.35 18.30
LULU 160708C00057500 C 07/08/16 57.5 14.80 17.15
LULU 160708C00058000 C 07/08/16 58.0 14.30 16.60
LULU 160708C00058500 C 07/08/16 58.5 13.80 16.50
LULU 160708C00059000 C 07/08/16 59.0 13.30 16.20
LULU 160708C00059500 C 07/08/16 59.5 12.80 15.50
LULU 160708C00060000 C 07/08/16 60.0 12.30 15.15
LULU 160708C00060500 C 07/08/16 60.5 11.80 14.70
LULU 160708C00061000 C 07/08/16 61.0 11.30 13.45
LULU 160708C00061500 C 07/08/16 61.5 10.80 12.95
LULU 160708C00062000 C 07/08/16 62.0 10.30 12.15
LULU 160708C00062500 C 07/08/16 62.5 9.80 12.00
LULU 160708C00063000 C 07/08/16 63.0 9.30 11.45
LULU 160708C00063500 C 07/08/16 63.5 8.80 11.25
LULU 160708C00064000 C 07/08/16 64.0 8.35 10.00
LULU 160708C00064500 C 07/08/16 64.5 7.80 9.50
LULU 160708C00065000 C 07/08/16 65.0 7.30 9.10
LULU 160708C00065500 C 07/08/16 65.5 8.05 8.50
LULU 160708C00066000 C 07/08/16 66.0 6.30 8.25
LULU 160708C00066500 C 07/08/16 66.5 6.70 7.55
LULU 160708C00067000 C 07/08/16 67.0 5.35 7.20
LULU 160708C00067500 C 07/08/16 67.5 4.85 6.60
LULU 160708C00068000 C 07/08/16 68.0 5.65 6.05
LULU 160708C00068500 C 07/08/16 68.5 3.90 5.80
LULU 160708C00069000 C 07/08/16 69.0 4.80 5.05
LULU 160708C00069500 C 07/08/16 69.5 4.10 4.60
LULU 160708C00070000 C 07/08/16 70.0 3.80 4.10
LULU 160708C00070500 C 07/08/16 70.5 3.10 3.65
LULU 160708C00071000 C 07/08/16 71.0 3.00 3.25
LULU 160708C00071500 C 07/08/16 71.5 2.60 2.79
LULU 160708C00072000 C 07/08/16 72.0 2.21 2.37
LULU 160708C00072500 C 07/08/16 72.5 1.85 2.02
LULU 160708C00073000 C 07/08/16 73.0 1.51 1.65
LULU 160708C00073500 C 07/08/16 73.5 1.22 1.34
LULU 160708C00074000 C 07/08/16 74.0 0.97 1.07
LULU 160708C00074500 C 07/08/16 74.5 0.74 0.83
LULU 160708C00075000 C 07/08/16 75.0 0.56 0.64
LULU 160708C00075500 C 07/08/16 75.5 0.39 0.49
LULU 160708C00076000 C 07/08/16 76.0 0.29 0.37
LULU 160708C00077000 C 07/08/16 77.0 0.12 0.20
LULU 160708C00078000 C 07/08/16 78.0 0.06 0.11
LULU 160708C00079000 C 07/08/16 79.0 0.02 0.06
LULU 160708C00080000 C 07/08/16 80.0 0.00 0.04
LULU 160708C00081000 C 07/08/16 81.0 0.00 0.04
LULU 160708C00082500 C 07/08/16 82.5 0.00 0.61
LULU 160708C00085000 C 07/08/16 85.0 0.00 0.03
LULU 160708C00087500 C 07/08/16 87.5 0.00 0.50
LULU 160708C00090000 C 07/08/16 90.0 0.00 0.08
LULU 160708C00092500 C 07/08/16 92.5 0.00 0.50
LULU 160708P00050000 P 07/08/16 50.0 0.00 0.03
LULU 160708P00052500 P 07/08/16 52.5 0.00 0.43
LULU 160708P00054000 P 07/08/16 54.0 0.00 0.03
LULU 160708P00055000 P 07/08/16 55.0 0.00 0.03
LULU 160708P00056000 P 07/08/16 56.0 0.00 0.03
LULU 160708P00056500 P 07/08/16 56.5 0.00 0.03
LULU 160708P00057000 P 07/08/16 57.0 0.00 0.03
LULU 160708P00057500 P 07/08/16 57.5 0.00 0.03
LULU 160708P00058000 P 07/08/16 58.0 0.00 0.03
LULU 160708P00058500 P 07/08/16 58.5 0.00 0.03
LULU 160708P00059000 P 07/08/16 59.0 0.00 0.04
LULU 160708P00059500 P 07/08/16 59.5 0.00 0.04
LULU 160708P00060000 P 07/08/16 60.0 0.00 0.04
LULU 160708P00060500 P 07/08/16 60.5 0.00 0.04
LULU 160708P00061000 P 07/08/16 61.0 0.00 0.04
LULU 160708P00061500 P 07/08/16 61.5 0.00 0.04
LULU 160708P00062000 P 07/08/16 62.0 0.00 0.04
LULU 160708P00062500 P 07/08/16 62.5 0.00 0.05
LULU 160708P00063000 P 07/08/16 63.0 0.00 0.06
LULU 160708P00063500 P 07/08/16 63.5 0.00 0.07
LULU 160708P00064000 P 07/08/16 64.0 0.00 0.08
LULU 160708P00064500 P 07/08/16 64.5 0.01 0.06
LULU 160708P00065000 P 07/08/16 65.0 0.02 0.07
LULU 160708P00065500 P 07/08/16 65.5 0.01 0.08
LULU 160708P00066000 P 07/08/16 66.0 0.02 0.09
LULU 160708P00066500 P 07/08/16 66.5 0.03 0.10
LULU 160708P00067000 P 07/08/16 67.0 0.04 0.08
LULU 160708P00067500 P 07/08/16 67.5 0.03 0.12
LULU 160708P00068000 P 07/08/16 68.0 0.05 0.09
LULU 160708P00068500 P 07/08/16 68.5 0.06 0.11
LULU 160708P00069000 P 07/08/16 69.0 0.08 0.13
LULU 160708P00069500 P 07/08/16 69.5 0.10 0.16
LULU 160708P00070000 P 07/08/16 70.0 0.13 0.20
LULU 160708P00070500 P 07/08/16 70.5 0.18 0.24
LULU 160708P00071000 P 07/08/16 71.0 0.25 0.31
LULU 160708P00071500 P 07/08/16 71.5 0.33 0.40
LULU 160708P00072000 P 07/08/16 72.0 0.40 0.50
LULU 160708P00072500 P 07/08/16 72.5 0.55 0.63
LULU 160708P00073000 P 07/08/16 73.0 0.69 0.81
LULU 160708P00073500 P 07/08/16 73.5 0.88 1.00
LULU 160708P00074000 P 07/08/16 74.0 1.10 1.24
LULU 160708P00074500 P 07/08/16 74.5 1.36 1.59
LULU 160708P00075000 P 07/08/16 75.0 1.68 1.96
LULU 160708P00075500 P 07/08/16 75.5 2.04 2.47
LULU 160708P00076000 P 07/08/16 76.0 2.39 2.68
LULU 160708P00077000 P 07/08/16 77.0 3.20 3.75
LULU 160708P00078000 P 07/08/16 78.0 4.10 4.75
LULU 160708P00079000 P 07/08/16 79.0 5.00 5.70
LULU 160708P00080000 P 07/08/16 80.0 6.05 6.70
LULU 160708P00081000 P 07/08/16 81.0 7.00 7.80
LULU 160708P00082500 P 07/08/16 82.5 7.50 10.90
LULU 160708P00085000 P 07/08/16 85.0 9.80 12.70
LULU 160708P00087500 P 07/08/16 87.5 12.10 15.90
LULU 160708P00090000 P 07/08/16 90.0 14.60 18.45
LULU 160708P00092500 P 07/08/16 92.5 17.20 20.60
LULU 160715C00030000 C 07/15/16 30.0 41.50 45.40
LULU 160715C00032500 C 07/15/16 32.5 39.00 42.85
LULU 160715C00035000 C 07/15/16 35.0 36.35 40.40
LULU 160715C00037500 C 07/15/16 37.5 34.10 37.85
LULU 160715C00040000 C 07/15/16 40.0 32.35 35.35
LULU 160715C00042500 C 07/15/16 42.5 29.85 32.75
LULU 160715C00045000 C 07/15/16 45.0 27.35 30.25
LULU 160715C00047500 C 07/15/16 47.5 24.85 27.75
LULU 160715C00050000 C 07/15/16 50.0 22.35 25.35
LULU 160715C00052000 C 07/15/16 52.0 20.35 23.30
LULU 160715C00052500 C 07/15/16 52.5 19.85 21.85
LULU 160715C00053000 C 07/15/16 53.0 19.30 22.35
LULU 160715C00054000 C 07/15/16 54.0 18.35 21.30
LULU 160715C00055000 C 07/15/16 55.0 17.30 19.65
LULU 160715C00055500 C 07/15/16 55.5 16.85 19.75
LULU 160715C00056000 C 07/15/16 56.0 16.35 19.30
LULU 160715C00056500 C 07/15/16 56.5 15.85 18.85
LULU 160715C00057000 C 07/15/16 57.0 15.35 17.50
LULU 160715C00057500 C 07/15/16 57.5 14.85 17.25
LULU 160715C00058000 C 07/15/16 58.0 14.35 16.50
LULU 160715C00058500 C 07/15/16 58.5 13.85 16.70
LULU 160715C00059000 C 07/15/16 59.0 13.35 15.55
LULU 160715C00059500 C 07/15/16 59.5 12.85 14.95
LULU 160715C00060000 C 07/15/16 60.0 13.65 13.95
LULU 160715C00060500 C 07/15/16 60.5 11.85 13.75
LULU 160715C00061000 C 07/15/16 61.0 11.35 13.60
LULU 160715C00061500 C 07/15/16 61.5 10.85 12.75
LULU 160715C00062000 C 07/15/16 62.0 10.30 12.25
LULU 160715C00062500 C 07/15/16 62.5 9.85 11.65
LULU 160715C00063000 C 07/15/16 63.0 9.30 11.10
LULU 160715C00063500 C 07/15/16 63.5 8.80 10.65
LULU 160715C00064000 C 07/15/16 64.0 8.35 10.05
LULU 160715C00064500 C 07/15/16 64.5 7.85 9.60
LULU 160715C00065000 C 07/15/16 65.0 8.65 9.00
LULU 160715C00065500 C 07/15/16 65.5 8.05 8.55
LULU 160715C00066000 C 07/15/16 66.0 7.70 8.05
LULU 160715C00066500 C 07/15/16 66.5 6.80 7.60
LULU 160715C00067000 C 07/15/16 67.0 5.45 7.15
LULU 160715C00067500 C 07/15/16 67.5 6.30 6.60
LULU 160715C00068000 C 07/15/16 68.0 5.80 6.15
LULU 160715C00068500 C 07/15/16 68.5 5.35 5.70
LULU 160715C00069000 C 07/15/16 69.0 4.85 5.20
LULU 160715C00069500 C 07/15/16 69.5 4.60 4.75
LULU 160715C00070000 C 07/15/16 70.0 4.15 4.35
LULU 160715C00070500 C 07/15/16 70.5 3.75 3.90
LULU 160715C00071000 C 07/15/16 71.0 3.35 3.50
LULU 160715C00071500 C 07/15/16 71.5 3.00 3.15
LULU 160715C00072000 C 07/15/16 72.0 2.64 2.76
LULU 160715C00072500 C 07/15/16 72.5 2.31 2.41
LULU 160715C00073000 C 07/15/16 73.0 2.00 2.12
LULU 160715C00073500 C 07/15/16 73.5 1.71 1.79
LULU 160715C00074000 C 07/15/16 74.0 1.45 1.54
LULU 160715C00074500 C 07/15/16 74.5 1.22 1.29
LULU 160715C00075000 C 07/15/16 75.0 1.01 1.07
LULU 160715C00075500 C 07/15/16 75.5 0.83 0.89
LULU 160715C00076000 C 07/15/16 76.0 0.67 0.73
LULU 160715C00076500 C 07/15/16 76.5 0.53 0.59
LULU 160715C00077000 C 07/15/16 77.0 0.42 0.48
LULU 160715C00077500 C 07/15/16 77.5 0.33 0.38
LULU 160715C00078000 C 07/15/16 78.0 0.25 0.30
LULU 160715C00078500 C 07/15/16 78.5 0.19 0.24
LULU 160715C00079000 C 07/15/16 79.0 0.15 0.19
LULU 160715C00080000 C 07/15/16 80.0 0.08 0.12
LULU 160715C00081000 C 07/15/16 81.0 0.04 0.08
LULU 160715C00082000 C 07/15/16 82.0 0.02 0.05
LULU 160715C00083000 C 07/15/16 83.0 0.00 0.05
LULU 160715C00085000 C 07/15/16 85.0 0.00 0.03
LULU 160715C00090000 C 07/15/16 90.0 0.00 0.03
LULU 160715P00030000 P 07/15/16 30.0 0.00 0.30
LULU 160715P00032500 P 07/15/16 32.5 0.00 0.03
LULU 160715P00035000 P 07/15/16 35.0 0.00 0.03
LULU 160715P00037500 P 07/15/16 37.5 0.00 0.03
LULU 160715P00040000 P 07/15/16 40.0 0.00 0.03
LULU 160715P00042500 P 07/15/16 42.5 0.00 0.03
LULU 160715P00045000 P 07/15/16 45.0 0.00 0.03
LULU 160715P00047500 P 07/15/16 47.5 0.00 0.03
LULU 160715P00050000 P 07/15/16 50.0 0.00 0.03
LULU 160715P00052000 P 07/15/16 52.0 0.00 0.03
LULU 160715P00052500 P 07/15/16 52.5 0.00 0.27
LULU 160715P00053000 P 07/15/16 53.0 0.00 0.03
LULU 160715P00054000 P 07/15/16 54.0 0.00 0.03
LULU 160715P00055000 P 07/15/16 55.0 0.00 0.04
LULU 160715P00055500 P 07/15/16 55.5 0.00 0.04
LULU 160715P00056000 P 07/15/16 56.0 0.00 0.04
LULU 160715P00056500 P 07/15/16 56.5 0.00 0.04
LULU 160715P00057000 P 07/15/16 57.0 0.00 0.04
LULU 160715P00057500 P 07/15/16 57.5 0.00 0.05
LULU 160715P00058000 P 07/15/16 58.0 0.00 0.06
LULU 160715P00058500 P 07/15/16 58.5 0.00 0.06
LULU 160715P00059000 P 07/15/16 59.0 0.00 0.07
LULU 160715P00059500 P 07/15/16 59.5 0.00 0.08
LULU 160715P00060000 P 07/15/16 60.0 0.01 0.08
LULU 160715P00060500 P 07/15/16 60.5 0.01 0.05
LULU 160715P00061000 P 07/15/16 61.0 0.01 0.05
LULU 160715P00061500 P 07/15/16 61.5 0.02 0.05
LULU 160715P00062000 P 07/15/16 62.0 0.02 0.05
LULU 160715P00062500 P 07/15/16 62.5 0.03 0.05
LULU 160715P00063000 P 07/15/16 63.0 0.03 0.06
LULU 160715P00063500 P 07/15/16 63.5 0.04 0.07
LULU 160715P00064000 P 07/15/16 64.0 0.05 0.08
LULU 160715P00064500 P 07/15/16 64.5 0.06 0.08
LULU 160715P00065000 P 07/15/16 65.0 0.08 0.09
LULU 160715P00065500 P 07/15/16 65.5 0.08 0.11
LULU 160715P00066000 P 07/15/16 66.0 0.09 0.13
LULU 160715P00066500 P 07/15/16 66.5 0.11 0.14
LULU 160715P00067000 P 07/15/16 67.0 0.13 0.17
LULU 160715P00067500 P 07/15/16 67.5 0.17 0.20
LULU 160715P00068000 P 07/15/16 68.0 0.20 0.24
LULU 160715P00068500 P 07/15/16 68.5 0.23 0.30
LULU 160715P00069000 P 07/15/16 69.0 0.29 0.35
LULU 160715P00069500 P 07/15/16 69.5 0.34 0.41
LULU 160715P00070000 P 07/15/16 70.0 0.40 0.48
LULU 160715P00070500 P 07/15/16 70.5 0.48 0.56
LULU 160715P00071000 P 07/15/16 71.0 0.58 0.66
LULU 160715P00071500 P 07/15/16 71.5 0.70 0.78
LULU 160715P00072000 P 07/15/16 72.0 0.82 0.92
LULU 160715P00072500 P 07/15/16 72.5 0.99 1.07
LULU 160715P00073000 P 07/15/16 73.0 1.16 1.25
LULU 160715P00073500 P 07/15/16 73.5 1.37 1.46
LULU 160715P00074000 P 07/15/16 74.0 1.61 1.69
LULU 160715P00074500 P 07/15/16 74.5 1.87 1.97
LULU 160715P00075000 P 07/15/16 75.0 2.16 2.27
LULU 160715P00075500 P 07/15/16 75.5 2.47 2.59
LULU 160715P00076000 P 07/15/16 76.0 2.82 2.98
LULU 160715P00076500 P 07/15/16 76.5 3.15 3.35
LULU 160715P00077000 P 07/15/16 77.0 3.55 3.75
LULU 160715P00077500 P 07/15/16 77.5 3.95 4.15
LULU 160715P00078000 P 07/15/16 78.0 4.35 4.60
LULU 160715P00078500 P 07/15/16 78.5 4.80 5.20
LULU 160715P00079000 P 07/15/16 79.0 5.25 5.70
LULU 160715P00080000 P 07/15/16 80.0 6.10 6.70
LULU 160715P00081000 P 07/15/16 81.0 7.05 7.70
LULU 160715P00082000 P 07/15/16 82.0 8.05 8.80
LULU 160715P00083000 P 07/15/16 83.0 8.55 10.70
LULU 160715P00085000 P 07/15/16 85.0 10.50 11.70
LULU 160715P00090000 P 07/15/16 90.0 15.95 16.70
LULU 160722C00050000 C 07/22/16 50.0 22.35 24.95
LULU 160722C00055000 C 07/22/16 55.0 17.35 19.50
LULU 160722C00056000 C 07/22/16 56.0 16.35 18.45
LULU 160722C00057000 C 07/22/16 57.0 15.35 17.45
LULU 160722C00058000 C 07/22/16 58.0 14.35 16.30
LULU 160722C00058500 C 07/22/16 58.5 13.85 16.10
LULU 160722C00059000 C 07/22/16 59.0 13.35 15.45
LULU 160722C00059500 C 07/22/16 59.5 12.85 14.95
LULU 160722C00060000 C 07/22/16 60.0 12.35 14.55
LULU 160722C00060500 C 07/22/16 60.5 11.85 14.00
LULU 160722C00061000 C 07/22/16 61.0 11.35 13.50
LULU 160722C00061500 C 07/22/16 61.5 10.85 13.25
LULU 160722C00062000 C 07/22/16 62.0 10.35 12.20
LULU 160722C00062500 C 07/22/16 62.5 9.80 11.75
LULU 160722C00063000 C 07/22/16 63.0 9.35 11.30
LULU 160722C00063500 C 07/22/16 63.5 8.85 10.85
LULU 160722C00064000 C 07/22/16 64.0 8.35 10.15
LULU 160722C00064500 C 07/22/16 64.5 7.90 9.90
LULU 160722C00065000 C 07/22/16 65.0 8.55 9.15
LULU 160722C00065500 C 07/22/16 65.5 8.00 8.70
LULU 160722C00066000 C 07/22/16 66.0 6.90 8.35
LULU 160722C00066500 C 07/22/16 66.5 6.00 7.75
LULU 160722C00067000 C 07/22/16 67.0 5.50 7.25
LULU 160722C00067500 C 07/22/16 67.5 6.10 6.80
LULU 160722C00068000 C 07/22/16 68.0 5.40 6.30
LULU 160722C00068500 C 07/22/16 68.5 5.40 5.90
LULU 160722C00069000 C 07/22/16 69.0 5.15 5.40
LULU 160722C00069500 C 07/22/16 69.5 4.75 5.05
LULU 160722C00070000 C 07/22/16 70.0 4.30 4.60
LULU 160722C00070500 C 07/22/16 70.5 3.95 4.20
LULU 160722C00071000 C 07/22/16 71.0 3.55 3.80
LULU 160722C00071500 C 07/22/16 71.5 3.15 3.45
LULU 160722C00072000 C 07/22/16 72.0 2.92 3.10
LULU 160722C00072500 C 07/22/16 72.5 2.60 2.77
LULU 160722C00073000 C 07/22/16 73.0 2.29 2.47
LULU 160722C00073500 C 07/22/16 73.5 2.04 2.18
LULU 160722C00074000 C 07/22/16 74.0 1.80 1.91
LULU 160722C00074500 C 07/22/16 74.5 1.55 1.68
LULU 160722C00075000 C 07/22/16 75.0 1.33 1.45
LULU 160722C00075500 C 07/22/16 75.5 1.07 1.25
LULU 160722C00076000 C 07/22/16 76.0 0.90 1.07
LULU 160722C00080000 C 07/22/16 80.0 0.13 0.25
LULU 160722C00085000 C 07/22/16 85.0 0.00 0.05
LULU 160722C00090000 C 07/22/16 90.0 0.00 0.04
LULU 160722P00050000 P 07/22/16 50.0 0.00 0.03
LULU 160722P00055000 P 07/22/16 55.0 0.00 0.07
LULU 160722P00056000 P 07/22/16 56.0 0.00 0.08
LULU 160722P00057000 P 07/22/16 57.0 0.00 0.09
LULU 160722P00058000 P 07/22/16 58.0 0.00 0.12
LULU 160722P00058500 P 07/22/16 58.5 0.00 0.13
LULU 160722P00059000 P 07/22/16 59.0 0.00 0.14
LULU 160722P00059500 P 07/22/16 59.5 0.01 0.15
LULU 160722P00060000 P 07/22/16 60.0 0.01 0.16
LULU 160722P00060500 P 07/22/16 60.5 0.05 0.17
LULU 160722P00061000 P 07/22/16 61.0 0.04 0.10
LULU 160722P00061500 P 07/22/16 61.5 0.03 0.20
LULU 160722P00062000 P 07/22/16 62.0 0.04 0.21
LULU 160722P00062500 P 07/22/16 62.5 0.05 0.22
LULU 160722P00063000 P 07/22/16 63.0 0.06 0.21
LULU 160722P00063500 P 07/22/16 63.5 0.07 0.23
LULU 160722P00064000 P 07/22/16 64.0 0.09 0.18
LULU 160722P00064500 P 07/22/16 64.5 0.11 0.19
LULU 160722P00065000 P 07/22/16 65.0 0.14 0.18
LULU 160722P00065500 P 07/22/16 65.5 0.15 0.22
LULU 160722P00066000 P 07/22/16 66.0 0.18 0.25
LULU 160722P00066500 P 07/22/16 66.5 0.21 0.28
LULU 160722P00067000 P 07/22/16 67.0 0.25 0.32
LULU 160722P00067500 P 07/22/16 67.5 0.30 0.37
LULU 160722P00068000 P 07/22/16 68.0 0.35 0.42
LULU 160722P00068500 P 07/22/16 68.5 0.41 0.48
LULU 160722P00069000 P 07/22/16 69.0 0.46 0.57
LULU 160722P00069500 P 07/22/16 69.5 0.53 0.62
LULU 160722P00070000 P 07/22/16 70.0 0.63 0.72
LULU 160722P00070500 P 07/22/16 70.5 0.74 0.85
LULU 160722P00071000 P 07/22/16 71.0 0.84 0.96
LULU 160722P00071500 P 07/22/16 71.5 0.99 1.08
LULU 160722P00072000 P 07/22/16 72.0 1.15 1.25
LULU 160722P00072500 P 07/22/16 72.5 1.32 1.42
LULU 160722P00073000 P 07/22/16 73.0 1.48 1.64
LULU 160722P00073500 P 07/22/16 73.5 1.70 1.84
LULU 160722P00074000 P 07/22/16 74.0 1.94 2.09
LULU 160722P00074500 P 07/22/16 74.5 2.18 2.35
LULU 160722P00075000 P 07/22/16 75.0 2.49 2.64
LULU 160722P00075500 P 07/22/16 75.5 2.78 3.10
LULU 160722P00076000 P 07/22/16 76.0 3.10 3.30
LULU 160722P00080000 P 07/22/16 80.0 6.25 7.95
LULU 160722P00085000 P 07/22/16 85.0 10.35 12.75
LULU 160722P00090000 P 07/22/16 90.0 15.10 17.70
LULU 160729C00055000 C 07/29/16 55.0 17.35 19.40
LULU 160729C00058000 C 07/29/16 58.0 14.30 16.75
LULU 160729C00059000 C 07/29/16 59.0 13.30 15.65
LULU 160729C00060000 C 07/29/16 60.0 12.35 14.50
LULU 160729C00061000 C 07/29/16 61.0 11.35 13.30
LULU 160729C00062000 C 07/29/16 62.0 10.35 12.25
LULU 160729C00063000 C 07/29/16 63.0 9.35 11.90
LULU 160729C00063500 C 07/29/16 63.5 8.90 10.90
LULU 160729C00064000 C 07/29/16 64.0 8.40 10.30
LULU 160729C00064500 C 07/29/16 64.5 7.95 9.85
LULU 160729C00065000 C 07/29/16 65.0 8.55 9.35
LULU 160729C00065500 C 07/29/16 65.5 7.00 8.95
LULU 160729C00066000 C 07/29/16 66.0 6.55 8.35
LULU 160729C00066500 C 07/29/16 66.5 6.15 7.80
LULU 160729C00067000 C 07/29/16 67.0 5.70 7.35
LULU 160729C00067500 C 07/29/16 67.5 6.05 7.15
LULU 160729C00068000 C 07/29/16 68.0 4.95 6.75
LULU 160729C00068500 C 07/29/16 68.5 4.65 6.05
LULU 160729C00069000 C 07/29/16 69.0 4.60 5.65
LULU 160729C00069500 C 07/29/16 69.5 4.35 5.25
LULU 160729C00070000 C 07/29/16 70.0 4.30 4.85
LULU 160729C00070500 C 07/29/16 70.5 3.95 4.45
LULU 160729C00071000 C 07/29/16 71.0 3.75 4.10
LULU 160729C00071500 C 07/29/16 71.5 3.30 3.75
LULU 160729C00072000 C 07/29/16 72.0 3.00 3.40
LULU 160729C00072500 C 07/29/16 72.5 2.88 2.97
LULU 160729C00073000 C 07/29/16 73.0 2.59 2.77
LULU 160729C00073500 C 07/29/16 73.5 2.35 2.49
LULU 160729C00074000 C 07/29/16 74.0 2.11 2.21
LULU 160729C00074500 C 07/29/16 74.5 1.84 1.98
LULU 160729C00075000 C 07/29/16 75.0 1.62 1.74
LULU 160729C00075500 C 07/29/16 75.5 1.36 1.54
LULU 160729C00076000 C 07/29/16 76.0 1.18 1.37
LULU 160729C00077000 C 07/29/16 77.0 0.87 0.99
LULU 160729C00080000 C 07/29/16 80.0 0.23 0.40
LULU 160729C00085000 C 07/29/16 85.0 0.00 0.09
LULU 160729P00055000 P 07/29/16 55.0 0.00 0.11
LULU 160729P00058000 P 07/29/16 58.0 0.01 0.17
LULU 160729P00059000 P 07/29/16 59.0 0.02 0.19
LULU 160729P00060000 P 07/29/16 60.0 0.04 0.22
LULU 160729P00061000 P 07/29/16 61.0 0.07 0.22
LULU 160729P00062000 P 07/29/16 62.0 0.10 0.27
LULU 160729P00063000 P 07/29/16 63.0 0.13 0.27
LULU 160729P00063500 P 07/29/16 63.5 0.14 0.25
LULU 160729P00064000 P 07/29/16 64.0 0.17 0.27
LULU 160729P00064500 P 07/29/16 64.5 0.19 0.29
LULU 160729P00065000 P 07/29/16 65.0 0.22 0.32
LULU 160729P00065500 P 07/29/16 65.5 0.25 0.36
LULU 160729P00066000 P 07/29/16 66.0 0.29 0.39
LULU 160729P00066500 P 07/29/16 66.5 0.33 0.43
LULU 160729P00067000 P 07/29/16 67.0 0.38 0.48
LULU 160729P00067500 P 07/29/16 67.5 0.45 0.52
LULU 160729P00068000 P 07/29/16 68.0 0.51 0.59
LULU 160729P00068500 P 07/29/16 68.5 0.57 0.68
LULU 160729P00069000 P 07/29/16 69.0 0.65 0.76
LULU 160729P00069500 P 07/29/16 69.5 0.76 0.86
LULU 160729P00070000 P 07/29/16 70.0 0.85 0.98
LULU 160729P00070500 P 07/29/16 70.5 0.98 1.09
LULU 160729P00071000 P 07/29/16 71.0 1.10 1.21
LULU 160729P00071500 P 07/29/16 71.5 1.23 1.37
LULU 160729P00072000 P 07/29/16 72.0 1.41 1.60
LULU 160729P00072500 P 07/29/16 72.5 1.59 1.71
LULU 160729P00073000 P 07/29/16 73.0 1.76 1.93
LULU 160729P00073500 P 07/29/16 73.5 2.03 2.13
LULU 160729P00074000 P 07/29/16 74.0 2.23 2.38
LULU 160729P00074500 P 07/29/16 74.5 2.50 2.67
LULU 160729P00075000 P 07/29/16 75.0 2.77 3.05
LULU 160729P00075500 P 07/29/16 75.5 3.05 3.45
LULU 160729P00076000 P 07/29/16 76.0 3.35 3.80
LULU 160729P00077000 P 07/29/16 77.0 4.00 4.55
LULU 160729P00080000 P 07/29/16 80.0 6.15 8.10
LULU 160729P00085000 P 07/29/16 85.0 11.05 12.80
LULU 160805C00055000 C 08/05/16 55.0 17.35 20.05
LULU 160805C00060000 C 08/05/16 60.0 12.35 14.20
LULU 160805C00062000 C 08/05/16 62.0 10.40 12.45
LULU 160805C00063000 C 08/05/16 63.0 9.45 12.05
LULU 160805C00063500 C 08/05/16 63.5 9.00 10.95
LULU 160805C00064000 C 08/05/16 64.0 8.50 10.55
LULU 160805C00064500 C 08/05/16 64.5 8.05 10.00
LULU 160805C00065000 C 08/05/16 65.0 7.55 9.40
LULU 160805C00065500 C 08/05/16 65.5 7.10 9.05
LULU 160805C00066000 C 08/05/16 66.0 6.65 8.70
LULU 160805C00066500 C 08/05/16 66.5 6.25 8.25
LULU 160805C00067000 C 08/05/16 67.0 5.80 7.75
LULU 160805C00067500 C 08/05/16 67.5 5.70 7.15
LULU 160805C00068000 C 08/05/16 68.0 5.00 6.75
LULU 160805C00068500 C 08/05/16 68.5 4.90 6.40
LULU 160805C00069000 C 08/05/16 69.0 4.90 5.90
LULU 160805C00069500 C 08/05/16 69.5 4.85 5.45
LULU 160805C00070000 C 08/05/16 70.0 4.55 5.10
LULU 160805C00070500 C 08/05/16 70.5 4.30 4.70
LULU 160805C00071000 C 08/05/16 71.0 3.95 4.35
LULU 160805C00071500 C 08/05/16 71.5 3.60 4.00
LULU 160805C00072000 C 08/05/16 72.0 3.25 3.70
LULU 160805C00072500 C 08/05/16 72.5 3.00 3.35
LULU 160805C00073000 C 08/05/16 73.0 2.79 3.10
LULU 160805C00073500 C 08/05/16 73.5 2.54 2.80
LULU 160805C00074000 C 08/05/16 74.0 2.40 2.54
LULU 160805C00074500 C 08/05/16 74.5 2.16 2.29
LULU 160805C00075000 C 08/05/16 75.0 1.93 2.05
LULU 160805C00075500 C 08/05/16 75.5 1.69 1.84
LULU 160805C00076000 C 08/05/16 76.0 1.46 1.61
LULU 160805C00076500 C 08/05/16 76.5 1.26 1.47
LULU 160805C00077000 C 08/05/16 77.0 1.11 1.30
LULU 160805C00077500 C 08/05/16 77.5 0.97 1.12
LULU 160805C00078000 C 08/05/16 78.0 0.83 1.01
LULU 160805C00078500 C 08/05/16 78.5 0.70 0.86
LULU 160805C00079000 C 08/05/16 79.0 0.60 0.75
LULU 160805C00080000 C 08/05/16 80.0 0.44 0.57
LULU 160805C00081000 C 08/05/16 81.0 0.25 0.43
LULU 160805P00055000 P 08/05/16 55.0 0.02 0.15
LULU 160805P00060000 P 08/05/16 60.0 0.09 0.26
LULU 160805P00062000 P 08/05/16 62.0 0.16 0.26
LULU 160805P00063000 P 08/05/16 63.0 0.20 0.30
LULU 160805P00063500 P 08/05/16 63.5 0.20 0.33
LULU 160805P00064000 P 08/05/16 64.0 0.26 0.36
LULU 160805P00064500 P 08/05/16 64.5 0.29 0.40
LULU 160805P00065000 P 08/05/16 65.0 0.31 0.44
LULU 160805P00065500 P 08/05/16 65.5 0.37 0.48
LULU 160805P00066000 P 08/05/16 66.0 0.42 0.53
LULU 160805P00066500 P 08/05/16 66.5 0.47 0.59
LULU 160805P00067000 P 08/05/16 67.0 0.55 0.63
LULU 160805P00067500 P 08/05/16 67.5 0.62 0.72
LULU 160805P00068000 P 08/05/16 68.0 0.69 0.80
LULU 160805P00068500 P 08/05/16 68.5 0.78 0.89
LULU 160805P00069000 P 08/05/16 69.0 0.88 0.96
LULU 160805P00069500 P 08/05/16 69.5 0.97 1.11
LULU 160805P00070000 P 08/05/16 70.0 1.08 1.22
LULU 160805P00070500 P 08/05/16 70.5 1.20 1.35
LULU 160805P00071000 P 08/05/16 71.0 1.36 1.48
LULU 160805P00071500 P 08/05/16 71.5 1.51 1.68
LULU 160805P00072000 P 08/05/16 72.0 1.70 1.86
LULU 160805P00072500 P 08/05/16 72.5 1.88 2.03
LULU 160805P00073000 P 08/05/16 73.0 2.07 2.26
LULU 160805P00073500 P 08/05/16 73.5 2.28 2.47
LULU 160805P00074000 P 08/05/16 74.0 2.52 2.71
LULU 160805P00074500 P 08/05/16 74.5 2.75 3.05
LULU 160805P00075000 P 08/05/16 75.0 3.00 3.40
LULU 160805P00075500 P 08/05/16 75.5 3.30 3.60
LULU 160805P00076000 P 08/05/16 76.0 3.60 4.05
LULU 160805P00076500 P 08/05/16 76.5 3.85 4.50
LULU 160805P00077000 P 08/05/16 77.0 4.25 4.80
LULU 160805P00077500 P 08/05/16 77.5 4.50 5.15
LULU 160805P00078000 P 08/05/16 78.0 5.00 5.85
LULU 160805P00078500 P 08/05/16 78.5 5.25 6.35
LULU 160805P00079000 P 08/05/16 79.0 5.60 7.45
LULU 160805P00080000 P 08/05/16 80.0 6.40 8.25
LULU 160805P00081000 P 08/05/16 81.0 7.35 9.10
LULU 160812C00062000 C 08/12/16 62.0 9.95 12.40
LULU 160812C00063000 C 08/12/16 63.0 9.00 11.45
LULU 160812C00063500 C 08/12/16 63.5 8.75 11.25
LULU 160812C00064000 C 08/12/16 64.0 8.40 11.60
LULU 160812C00064500 C 08/12/16 64.5 7.45 10.15
LULU 160812C00065000 C 08/12/16 65.0 7.05 9.45
LULU 160812C00065500 C 08/12/16 65.5 6.60 9.55
LULU 160812C00066000 C 08/12/16 66.0 6.35 9.15
LULU 160812C00066500 C 08/12/16 66.5 5.80 8.35
LULU 160812C00067000 C 08/12/16 67.0 5.30 7.80
LULU 160812C00067500 C 08/12/16 67.5 5.20 7.35
LULU 160812C00068000 C 08/12/16 68.0 5.45 6.90
LULU 160812C00068500 C 08/12/16 68.5 5.50 6.50
LULU 160812C00069000 C 08/12/16 69.0 5.45 6.10
LULU 160812C00069500 C 08/12/16 69.5 5.15 5.65
LULU 160812C00070000 C 08/12/16 70.0 4.75 5.25
LULU 160812C00070500 C 08/12/16 70.5 4.45 4.90
LULU 160812C00071000 C 08/12/16 71.0 4.05 4.60
LULU 160812C00071500 C 08/12/16 71.5 3.70 4.30
LULU 160812C00072000 C 08/12/16 72.0 3.35 3.90
LULU 160812C00072500 C 08/12/16 72.5 3.15 3.60
LULU 160812C00073000 C 08/12/16 73.0 3.00 3.30
LULU 160812C00073500 C 08/12/16 73.5 2.82 3.05
LULU 160812C00074000 C 08/12/16 74.0 2.52 2.78
LULU 160812C00074500 C 08/12/16 74.5 2.41 2.55
LULU 160812C00075000 C 08/12/16 75.0 2.17 2.30
LULU 160812C00075500 C 08/12/16 75.5 1.91 2.09
LULU 160812C00076000 C 08/12/16 76.0 1.74 1.90
LULU 160812C00076500 C 08/12/16 76.5 1.28 1.72
LULU 160812C00077000 C 08/12/16 77.0 1.32 1.54
LULU 160812C00077500 C 08/12/16 77.5 0.96 1.37
LULU 160812C00078000 C 08/12/16 78.0 1.03 1.23
LULU 160812C00078500 C 08/12/16 78.5 0.68 1.09
LULU 160812C00079000 C 08/12/16 79.0 0.78 0.96
LULU 160812C00080000 C 08/12/16 80.0 0.58 0.75
LULU 160812C00081000 C 08/12/16 81.0 0.39 0.58
LULU 160812P00062000 P 08/12/16 62.0 0.19 0.35
LULU 160812P00063000 P 08/12/16 63.0 0.25 0.40
LULU 160812P00063500 P 08/12/16 63.5 0.26 0.60
LULU 160812P00064000 P 08/12/16 64.0 0.33 0.48
LULU 160812P00064500 P 08/12/16 64.5 0.33 0.71
LULU 160812P00065000 P 08/12/16 65.0 0.43 0.57
LULU 160812P00065500 P 08/12/16 65.5 0.45 0.82
LULU 160812P00066000 P 08/12/16 66.0 0.54 0.67
LULU 160812P00066500 P 08/12/16 66.5 0.61 0.75
LULU 160812P00067000 P 08/12/16 67.0 0.68 0.80
LULU 160812P00067500 P 08/12/16 67.5 0.75 0.88
LULU 160812P00068000 P 08/12/16 68.0 0.84 0.99
LULU 160812P00068500 P 08/12/16 68.5 0.95 1.09
LULU 160812P00069000 P 08/12/16 69.0 1.06 1.20
LULU 160812P00069500 P 08/12/16 69.5 1.17 1.31
LULU 160812P00070000 P 08/12/16 70.0 1.27 1.44
LULU 160812P00070500 P 08/12/16 70.5 1.45 1.56
LULU 160812P00071000 P 08/12/16 71.0 1.51 1.74
LULU 160812P00071500 P 08/12/16 71.5 1.75 1.93
LULU 160812P00072000 P 08/12/16 72.0 1.92 2.09
LULU 160812P00072500 P 08/12/16 72.5 2.09 2.31
LULU 160812P00073000 P 08/12/16 73.0 2.31 2.51
LULU 160812P00073500 P 08/12/16 73.5 2.51 2.74
LULU 160812P00074000 P 08/12/16 74.0 2.74 3.20
LULU 160812P00074500 P 08/12/16 74.5 3.00 3.45
LULU 160812P00075000 P 08/12/16 75.0 3.25 3.70
LULU 160812P00075500 P 08/12/16 75.5 3.55 4.05
LULU 160812P00076000 P 08/12/16 76.0 3.80 4.30
LULU 160812P00076500 P 08/12/16 76.5 4.10 4.75
LULU 160812P00077000 P 08/12/16 77.0 4.40 5.10
LULU 160812P00077500 P 08/12/16 77.5 4.75 5.40
LULU 160812P00078000 P 08/12/16 78.0 5.10 5.75
LULU 160812P00078500 P 08/12/16 78.5 5.40 7.85
LULU 160812P00079000 P 08/12/16 79.0 5.65 8.20
LULU 160812P00080000 P 08/12/16 80.0 6.60 8.90
LULU 160812P00081000 P 08/12/16 81.0 7.50 9.85
LULU 160819C00037500 C 08/19/16 37.5 34.00 37.75
LULU 160819C00040000 C 08/19/16 40.0 32.30 35.35
LULU 160819C00042500 C 08/19/16 42.5 29.80 32.85
LULU 160819C00045000 C 08/19/16 45.0 27.30 29.80
LULU 160819C00050000 C 08/19/16 50.0 22.30 24.75
LULU 160819C00055000 C 08/19/16 55.0 17.30 19.50
LULU 160819C00060000 C 08/19/16 60.0 12.45 14.15
LULU 160819C00062500 C 08/19/16 62.5 10.05 11.80
LULU 160819C00065000 C 08/19/16 65.0 7.85 9.50
LULU 160819C00067500 C 08/19/16 67.5 6.90 7.40
LULU 160819C00070000 C 08/19/16 70.0 5.30 5.50
LULU 160819C00072500 C 08/19/16 72.5 3.70 3.85
LULU 160819C00075000 C 08/19/16 75.0 2.38 2.51
LULU 160819C00077500 C 08/19/16 77.5 1.45 1.54
LULU 160819C00080000 C 08/19/16 80.0 0.79 0.89
LULU 160819C00085000 C 08/19/16 85.0 0.18 0.26
LULU 160819C00090000 C 08/19/16 90.0 0.03 0.06
LULU 160819C00095000 C 08/19/16 95.0 0.00 0.04
LULU 160819C00100000 C 08/19/16 100.0 0.00 0.04
LULU 160819C00105000 C 08/19/16 105.0 0.00 0.04
LULU 160819P00037500 P 08/19/16 37.5 0.00 0.03
LULU 160819P00040000 P 08/19/16 40.0 0.00 0.03
LULU 160819P00042500 P 08/19/16 42.5 0.00 0.04
LULU 160819P00045000 P 08/19/16 45.0 0.00 0.05
LULU 160819P00050000 P 08/19/16 50.0 0.02 0.13
LULU 160819P00055000 P 08/19/16 55.0 0.08 0.12
LULU 160819P00060000 P 08/19/16 60.0 0.21 0.26
LULU 160819P00062500 P 08/19/16 62.5 0.36 0.41
LULU 160819P00065000 P 08/19/16 65.0 0.60 0.66
LULU 160819P00067500 P 08/19/16 67.5 0.99 1.04
LULU 160819P00070000 P 08/19/16 70.0 1.55 1.62
LULU 160819P00072500 P 08/19/16 72.5 2.42 2.48
LULU 160819P00075000 P 08/19/16 75.0 3.60 3.75
LULU 160819P00077500 P 08/19/16 77.5 5.10 5.60
LULU 160819P00080000 P 08/19/16 80.0 6.85 8.65
LULU 160819P00085000 P 08/19/16 85.0 10.90 13.00
LULU 160819P00090000 P 08/19/16 90.0 15.65 17.80
LULU 160819P00095000 P 08/19/16 95.0 19.90 23.35
LULU 160819P00100000 P 08/19/16 100.0 24.70 28.40
LULU 160819P00105000 P 08/19/16 105.0 30.50 33.00
LULU 160916C00027500 C 09/16/16 27.5 44.10 47.80
LULU 160916C00030000 C 09/16/16 30.0 41.60 45.35
LULU 160916C00032500 C 09/16/16 32.5 39.10 42.85
LULU 160916C00035000 C 09/16/16 35.0 36.40 40.30
LULU 160916C00037500 C 09/16/16 37.5 34.15 37.85
LULU 160916C00040000 C 09/16/16 40.0 31.40 34.80
LULU 160916C00042500 C 09/16/16 42.5 29.85 32.65
LULU 160916C00045000 C 09/16/16 45.0 27.35 30.15
LULU 160916C00047500 C 09/16/16 47.5 24.90 27.05
LULU 160916C00050000 C 09/16/16 50.0 22.45 24.65
LULU 160916C00052500 C 09/16/16 52.5 20.05 21.80
LULU 160916C00055000 C 09/16/16 55.0 17.65 19.55
LULU 160916C00057500 C 09/16/16 57.5 15.35 17.10
LULU 160916C00060000 C 09/16/16 60.0 13.65 15.25
LULU 160916C00062500 C 09/16/16 62.5 11.00 12.70
LULU 160916C00065000 C 09/16/16 65.0 10.20 10.70
LULU 160916C00067500 C 09/16/16 67.5 8.40 8.85
LULU 160916C00070000 C 09/16/16 70.0 6.80 7.15
LULU 160916C00072500 C 09/16/16 72.5 5.55 5.65
LULU 160916C00075000 C 09/16/16 75.0 4.25 4.35
LULU 160916C00077500 C 09/16/16 77.5 3.20 3.30
LULU 160916C00080000 C 09/16/16 80.0 2.32 2.42
LULU 160916C00085000 C 09/16/16 85.0 1.13 1.22
LULU 160916C00090000 C 09/16/16 90.0 0.50 0.56
LULU 160916C00095000 C 09/16/16 95.0 0.20 0.25
LULU 160916P00027500 P 09/16/16 27.5 0.00 0.03
LULU 160916P00030000 P 09/16/16 30.0 0.00 0.04
LULU 160916P00032500 P 09/16/16 32.5 0.00 0.04
LULU 160916P00035000 P 09/16/16 35.0 0.00 0.06
LULU 160916P00037500 P 09/16/16 37.5 0.00 0.11
LULU 160916P00040000 P 09/16/16 40.0 0.00 0.15
LULU 160916P00042500 P 09/16/16 42.5 0.03 0.22
LULU 160916P00045000 P 09/16/16 45.0 0.08 0.10
LULU 160916P00047500 P 09/16/16 47.5 0.11 0.18
LULU 160916P00050000 P 09/16/16 50.0 0.19 0.21
LULU 160916P00052500 P 09/16/16 52.5 0.28 0.31
LULU 160916P00055000 P 09/16/16 55.0 0.41 0.46
LULU 160916P00057500 P 09/16/16 57.5 0.61 0.69
LULU 160916P00060000 P 09/16/16 60.0 0.90 0.93
LULU 160916P00062500 P 09/16/16 62.5 1.24 1.34
LULU 160916P00065000 P 09/16/16 65.0 1.75 1.83
LULU 160916P00067500 P 09/16/16 67.5 2.40 2.49
LULU 160916P00070000 P 09/16/16 70.0 3.20 3.35
LULU 160916P00072500 P 09/16/16 72.5 4.20 4.35
LULU 160916P00075000 P 09/16/16 75.0 5.45 5.60
LULU 160916P00077500 P 09/16/16 77.5 6.85 7.20
LULU 160916P00080000 P 09/16/16 80.0 8.40 9.15
LULU 160916P00085000 P 09/16/16 85.0 12.15 14.00
LULU 160916P00090000 P 09/16/16 90.0 16.50 18.35
LULU 160916P00095000 P 09/16/16 95.0 20.65 23.25
LULU 161216C00032500 C 12/16/16 32.5 39.00 43.25
LULU 161216C00035000 C 12/16/16 35.0 36.55 40.75
LULU 161216C00037500 C 12/16/16 37.5 34.15 38.15
LULU 161216C00040000 C 12/16/16 40.0 32.40 35.30
LULU 161216C00042500 C 12/16/16 42.5 29.95 32.90
LULU 161216C00045000 C 12/16/16 45.0 27.55 29.75
LULU 161216C00047500 C 12/16/16 47.5 25.20 27.50
LULU 161216C00050000 C 12/16/16 50.0 22.90 25.10
LULU 161216C00052500 C 12/16/16 52.5 20.65 22.80
LULU 161216C00055000 C 12/16/16 55.0 18.50 20.65
LULU 161216C00057500 C 12/16/16 57.5 16.45 18.90
LULU 161216C00060000 C 12/16/16 60.0 14.50 16.95
LULU 161216C00062500 C 12/16/16 62.5 12.95 15.00
LULU 161216C00065000 C 12/16/16 65.0 11.95 12.80
LULU 161216C00067500 C 12/16/16 67.5 10.25 11.05
LULU 161216C00070000 C 12/16/16 70.0 8.95 9.60
LULU 161216C00072500 C 12/16/16 72.5 7.75 8.10
LULU 161216C00075000 C 12/16/16 75.0 6.55 6.85
LULU 161216C00077500 C 12/16/16 77.5 5.40 5.80
LULU 161216C00080000 C 12/16/16 80.0 4.40 4.75
LULU 161216C00085000 C 12/16/16 85.0 2.84 3.20
LULU 161216C00090000 C 12/16/16 90.0 1.88 2.11
LULU 161216C00095000 C 12/16/16 95.0 1.07 1.32
LULU 161216C00100000 C 12/16/16 100.0 0.54 0.79
LULU 161216C00105000 C 12/16/16 105.0 0.34 0.48
LULU 161216P00032500 P 12/16/16 32.5 0.04 0.20
LULU 161216P00035000 P 12/16/16 35.0 0.08 0.23
LULU 161216P00037500 P 12/16/16 37.5 0.14 0.32
LULU 161216P00040000 P 12/16/16 40.0 0.20 0.45
LULU 161216P00042500 P 12/16/16 42.5 0.33 0.52
LULU 161216P00045000 P 12/16/16 45.0 0.43 0.66
LULU 161216P00047500 P 12/16/16 47.5 0.59 0.86
LULU 161216P00050000 P 12/16/16 50.0 0.80 1.11
LULU 161216P00052500 P 12/16/16 52.5 1.09 1.44
LULU 161216P00055000 P 12/16/16 55.0 1.39 1.86
LULU 161216P00057500 P 12/16/16 57.5 1.79 1.98
LULU 161216P00060000 P 12/16/16 60.0 2.29 2.47
LULU 161216P00062500 P 12/16/16 62.5 2.93 3.10
LULU 161216P00065000 P 12/16/16 65.0 3.65 3.85
LULU 161216P00067500 P 12/16/16 67.5 4.30 4.80
LULU 161216P00070000 P 12/16/16 70.0 5.25 5.70
LULU 161216P00072500 P 12/16/16 72.5 6.60 6.80
LULU 161216P00075000 P 12/16/16 75.0 7.85 8.30
LULU 161216P00077500 P 12/16/16 77.5 9.20 9.80
LULU 161216P00080000 P 12/16/16 80.0 10.60 11.55
LULU 161216P00085000 P 12/16/16 85.0 13.85 15.00
LULU 161216P00090000 P 12/16/16 90.0 17.95 19.85
LULU 161216P00095000 P 12/16/16 95.0 21.75 24.85
LULU 161216P00100000 P 12/16/16 100.0 26.00 29.10
LULU 161216P00105000 P 12/16/16 105.0 31.10 33.80
LULU 170120C00022500 C 01/20/17 22.5 49.10 53.00
LULU 170120C00025000 C 01/20/17 25.0 46.65 50.50
LULU 170120C00027500 C 01/20/17 27.5 44.15 48.30
LULU 170120C00030000 C 01/20/17 30.0 41.50 45.55
LULU 170120C00032500 C 01/20/17 32.5 39.25 43.10
LULU 170120C00035000 C 01/20/17 35.0 36.85 40.20
LULU 170120C00037500 C 01/20/17 37.5 34.20 37.80
LULU 170120C00040000 C 01/20/17 40.0 32.50 35.20
LULU 170120C00042500 C 01/20/17 42.5 30.15 32.25
LULU 170120C00045000 C 01/20/17 45.0 27.80 29.75
LULU 170120C00047500 C 01/20/17 47.5 25.55 27.80
LULU 170120C00050000 C 01/20/17 50.0 23.35 25.15
LULU 170120C00052500 C 01/20/17 52.5 21.30 23.15
LULU 170120C00055000 C 01/20/17 55.0 19.15 21.15
LULU 170120C00057500 C 01/20/17 57.5 17.15 19.35
LULU 170120C00060000 C 01/20/17 60.0 16.40 17.50
LULU 170120C00062500 C 01/20/17 62.5 14.65 15.10
LULU 170120C00065000 C 01/20/17 65.0 13.10 13.45
LULU 170120C00067500 C 01/20/17 67.5 11.30 11.80
LULU 170120C00070000 C 01/20/17 70.0 10.05 10.45
LULU 170120C00072500 C 01/20/17 72.5 8.60 9.05
LULU 170120C00075000 C 01/20/17 75.0 7.35 7.65
LULU 170120C00077500 C 01/20/17 77.5 6.30 6.70
LULU 170120C00080000 C 01/20/17 80.0 5.30 5.55
LULU 170120C00085000 C 01/20/17 85.0 3.65 3.90
LULU 170120C00090000 C 01/20/17 90.0 2.43 2.68
LULU 170120C00095000 C 01/20/17 95.0 1.40 1.78
LULU 170120C00100000 C 01/20/17 100.0 0.86 1.20
LULU 170120C00105000 C 01/20/17 105.0 0.52 0.73
LULU 170120P00022500 P 01/20/17 22.5 0.00 0.08
LULU 170120P00025000 P 01/20/17 25.0 0.00 0.12
LULU 170120P00027500 P 01/20/17 27.5 0.00 0.19
LULU 170120P00030000 P 01/20/17 30.0 0.02 0.19
LULU 170120P00032500 P 01/20/17 32.5 0.15 0.25
LULU 170120P00035000 P 01/20/17 35.0 0.17 0.35
LULU 170120P00037500 P 01/20/17 37.5 0.30 0.48
LULU 170120P00040000 P 01/20/17 40.0 0.37 0.61
LULU 170120P00042500 P 01/20/17 42.5 0.50 0.76
LULU 170120P00045000 P 01/20/17 45.0 0.63 0.80
LULU 170120P00047500 P 01/20/17 47.5 0.86 1.00
LULU 170120P00050000 P 01/20/17 50.0 1.12 1.28
LULU 170120P00052500 P 01/20/17 52.5 1.44 1.62
LULU 170120P00055000 P 01/20/17 55.0 1.89 2.02
LULU 170120P00057500 P 01/20/17 57.5 2.38 2.52
LULU 170120P00060000 P 01/20/17 60.0 2.96 3.10
LULU 170120P00062500 P 01/20/17 62.5 3.60 3.75
LULU 170120P00065000 P 01/20/17 65.0 4.40 4.55
LULU 170120P00067500 P 01/20/17 67.5 5.05 5.45
LULU 170120P00070000 P 01/20/17 70.0 6.10 6.45
LULU 170120P00072500 P 01/20/17 72.5 7.40 7.70
LULU 170120P00075000 P 01/20/17 75.0 8.50 8.85
LULU 170120P00077500 P 01/20/17 77.5 9.85 10.30
LULU 170120P00080000 P 01/20/17 80.0 11.50 11.80
LULU 170120P00085000 P 01/20/17 85.0 14.80 15.10
LULU 170120P00090000 P 01/20/17 90.0 18.35 19.65
LULU 170120P00095000 P 01/20/17 95.0 22.20 24.95
LULU 170120P00100000 P 01/20/17 100.0 26.60 29.55
LULU 170120P00105000 P 01/20/17 105.0 31.30 33.95
LULU 180119C00025000 C 01/19/18 25.0 46.50 51.35
LULU 180119C00027500 C 01/19/18 27.5 44.50 49.00
LULU 180119C00030000 C 01/19/18 30.0 42.00 46.40
LULU 180119C00032500 C 01/19/18 32.5 39.50 44.20
LULU 180119C00035000 C 01/19/18 35.0 37.50 42.00
LULU 180119C00037500 C 01/19/18 37.5 35.50 39.80
LULU 180119C00040000 C 01/19/18 40.0 33.10 37.10
LULU 180119C00042500 C 01/19/18 42.5 31.00 35.20
LULU 180119C00045000 C 01/19/18 45.0 29.45 33.00
LULU 180119C00047500 C 01/19/18 47.5 27.10 30.95
LULU 180119C00050000 C 01/19/18 50.0 25.50 29.50
LULU 180119C00052500 C 01/19/18 52.5 23.50 27.50
LULU 180119C00055000 C 01/19/18 55.0 21.50 25.50
LULU 180119C00057500 C 01/19/18 57.5 20.00 24.00
LULU 180119C00060000 C 01/19/18 60.0 19.35 23.10
LULU 180119C00062500 C 01/19/18 62.5 17.80 20.55
LULU 180119C00065000 C 01/19/18 65.0 16.35 18.75
LULU 180119C00067500 C 01/19/18 67.5 15.00 18.00
LULU 180119C00070000 C 01/19/18 70.0 13.75 16.05
LULU 180119C00072500 C 01/19/18 72.5 13.35 14.95
LULU 180119C00075000 C 01/19/18 75.0 12.55 13.95
LULU 180119C00077500 C 01/19/18 77.5 11.60 12.95
LULU 180119C00080000 C 01/19/18 80.0 10.35 11.80
LULU 180119C00085000 C 01/19/18 85.0 8.35 10.00
LULU 180119C00090000 C 01/19/18 90.0 6.85 8.50
LULU 180119C00095000 C 01/19/18 95.0 5.85 7.10
LULU 180119C00100000 C 01/19/18 100.0 4.30 5.85
LULU 180119C00105000 C 01/19/18 105.0 2.86 4.90
LULU 180119P00025000 P 01/19/18 25.0 0.05 0.93
LULU 180119P00027500 P 01/19/18 27.5 0.04 1.29
LULU 180119P00030000 P 01/19/18 30.0 0.18 1.43
LULU 180119P00032500 P 01/19/18 32.5 0.37 1.88
LULU 180119P00035000 P 01/19/18 35.0 0.70 2.23
LULU 180119P00037500 P 01/19/18 37.5 1.40 2.35
LULU 180119P00040000 P 01/19/18 40.0 1.50 3.05
LULU 180119P00042500 P 01/19/18 42.5 1.70 3.55
LULU 180119P00045000 P 01/19/18 45.0 2.20 4.05
LULU 180119P00047500 P 01/19/18 47.5 2.61 3.75
LULU 180119P00050000 P 01/19/18 50.0 3.60 4.40
LULU 180119P00052500 P 01/19/18 52.5 4.00 5.20
LULU 180119P00055000 P 01/19/18 55.0 4.90 5.70
LULU 180119P00057500 P 01/19/18 57.5 5.70 6.45
LULU 180119P00060000 P 01/19/18 60.0 6.45 7.70
LULU 180119P00062500 P 01/19/18 62.5 7.55 8.70
LULU 180119P00065000 P 01/19/18 65.0 8.35 9.70
LULU 180119P00067500 P 01/19/18 67.5 9.55 10.75
LULU 180119P00070000 P 01/19/18 70.0 10.20 11.80
LULU 180119P00072500 P 01/19/18 72.5 11.90 13.30
LULU 180119P00075000 P 01/19/18 75.0 13.10 15.60
LULU 180119P00077500 P 01/19/18 77.5 14.60 17.10
LULU 180119P00080000 P 01/19/18 80.0 15.95 18.55
LULU 180119P00085000 P 01/19/18 85.0 19.00 21.70
LULU 180119P00090000 P 01/19/18 90.0 22.40 25.05
LULU 180119P00095000 P 01/19/18 95.0 26.05 28.65
LULU 180119P00100000 P 01/19/18 100.0 29.95 32.45
LULU 180119P00105000 P 01/19/18 105.0 33.65 37.00

OPRA data is delayed 15 minutes.