Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Lululemon Athletica Inc (LULU)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 141220C00022500 C 12/20/14 22.5 29.20 32.65
LULU 141220C00025000 C 12/20/14 25.0 26.70 30.15
LULU 141220C00027500 C 12/20/14 27.5 24.20 27.65
LULU 141220C00030000 C 12/20/14 30.0 21.70 25.15
LULU 141220C00032500 C 12/20/14 32.5 19.20 22.65
LULU 141220C00033000 C 12/20/14 33.0 18.70 22.15
LULU 141220C00034000 C 12/20/14 34.0 17.70 21.15
LULU 141220C00035000 C 12/20/14 35.0 18.00 18.85
LULU 141220C00036000 C 12/20/14 36.0 15.70 19.15
LULU 141220C00037000 C 12/20/14 37.0 15.30 18.15
LULU 141220C00037500 C 12/20/14 37.5 15.70 16.25
LULU 141220C00038000 C 12/20/14 38.0 13.80 17.15
LULU 141220C00038500 C 12/20/14 38.5 13.20 16.65
LULU 141220C00039000 C 12/20/14 39.0 12.70 16.15
LULU 141220C00039500 C 12/20/14 39.5 12.20 15.65
LULU 141220C00040000 C 12/20/14 40.0 13.20 13.85
LULU 141220C00040500 C 12/20/14 40.5 11.20 14.65
LULU 141220C00041000 C 12/20/14 41.0 11.60 14.15
LULU 141220C00041500 C 12/20/14 41.5 10.20 12.20
LULU 141220C00042000 C 12/20/14 42.0 9.85 13.15
LULU 141220C00042500 C 12/20/14 42.5 10.85 11.20
LULU 141220C00043000 C 12/20/14 43.0 8.45 11.15
LULU 141220C00043500 C 12/20/14 43.5 8.85 10.15
LULU 141220C00044000 C 12/20/14 44.0 9.30 9.80
LULU 141220C00044500 C 12/20/14 44.5 7.90 9.25
LULU 141220C00045000 C 12/20/14 45.0 8.35 8.70
LULU 141220C00045500 C 12/20/14 45.5 6.95 8.15
LULU 141220C00046000 C 12/20/14 46.0 6.85 7.65
LULU 141220C00046500 C 12/20/14 46.5 6.00 7.15
LULU 141220C00047000 C 12/20/14 47.0 6.35 6.65
LULU 141220C00047500 C 12/20/14 47.5 5.90 6.20
LULU 141220C00048000 C 12/20/14 48.0 4.55 5.65
LULU 141220C00048500 C 12/20/14 48.5 4.65 5.30
LULU 141220C00049000 C 12/20/14 49.0 3.70 4.80
LULU 141220C00049500 C 12/20/14 49.5 3.40 4.35
LULU 141220C00050000 C 12/20/14 50.0 3.35 3.80
LULU 141220C00050500 C 12/20/14 50.5 2.37 3.25
LULU 141220C00051000 C 12/20/14 51.0 2.32 2.63
LULU 141220C00051500 C 12/20/14 51.5 1.73 2.12
LULU 141220C00052000 C 12/20/14 52.0 1.37 1.82
LULU 141220C00052500 C 12/20/14 52.5 0.87 1.17
LULU 141220C00053000 C 12/20/14 53.0 0.36 0.65
LULU 141220C00053500 C 12/20/14 53.5 0.00 0.27
LULU 141220C00054000 C 12/20/14 54.0 0.00 0.01
LULU 141220C00054500 C 12/20/14 54.5 0.00 0.01
LULU 141220C00055000 C 12/20/14 55.0 0.00 0.01
LULU 141220C00055500 C 12/20/14 55.5 0.00 0.02
LULU 141220C00056000 C 12/20/14 56.0 0.00 0.10
LULU 141220C00056500 C 12/20/14 56.5 0.00 0.11
LULU 141220C00057000 C 12/20/14 57.0 0.00 0.01
LULU 141220C00057500 C 12/20/14 57.5 0.00 0.04
LULU 141220C00058000 C 12/20/14 58.0 0.00 0.04
LULU 141220C00058500 C 12/20/14 58.5 0.00 0.38
LULU 141220C00059000 C 12/20/14 59.0 0.00 0.38
LULU 141220C00059500 C 12/20/14 59.5 0.00 0.38
LULU 141220C00060000 C 12/20/14 60.0 0.00 0.01
LULU 141220C00061000 C 12/20/14 61.0 0.00 0.39
LULU 141220C00065000 C 12/20/14 65.0 0.00 0.03
LULU 141220C00070000 C 12/20/14 70.0 0.00 0.01
LULU 141220P00022500 P 12/20/14 22.5 0.00 0.14
LULU 141220P00025000 P 12/20/14 25.0 0.00 0.14
LULU 141220P00027500 P 12/20/14 27.5 0.00 0.04
LULU 141220P00030000 P 12/20/14 30.0 0.00 0.02
LULU 141220P00032500 P 12/20/14 32.5 0.00 0.02
LULU 141220P00033000 P 12/20/14 33.0 0.00 0.14
LULU 141220P00034000 P 12/20/14 34.0 0.00 0.14
LULU 141220P00035000 P 12/20/14 35.0 0.00 0.02
LULU 141220P00036000 P 12/20/14 36.0 0.00 0.14
LULU 141220P00037000 P 12/20/14 37.0 0.00 0.14
LULU 141220P00037500 P 12/20/14 37.5 0.00 0.02
LULU 141220P00038000 P 12/20/14 38.0 0.00 0.14
LULU 141220P00038500 P 12/20/14 38.5 0.00 0.14
LULU 141220P00039000 P 12/20/14 39.0 0.00 0.14
LULU 141220P00039500 P 12/20/14 39.5 0.00 0.14
LULU 141220P00040000 P 12/20/14 40.0 0.00 0.01
LULU 141220P00040500 P 12/20/14 40.5 0.00 0.14
LULU 141220P00041000 P 12/20/14 41.0 0.00 0.06
LULU 141220P00041500 P 12/20/14 41.5 0.00 0.14
LULU 141220P00042000 P 12/20/14 42.0 0.00 0.01
LULU 141220P00042500 P 12/20/14 42.5 0.00 0.03
LULU 141220P00043000 P 12/20/14 43.0 0.00 0.03
LULU 141220P00043500 P 12/20/14 43.5 0.00 0.14
LULU 141220P00044000 P 12/20/14 44.0 0.00 0.14
LULU 141220P00044500 P 12/20/14 44.5 0.00 0.14
LULU 141220P00045000 P 12/20/14 45.0 0.00 0.01
LULU 141220P00045500 P 12/20/14 45.5 0.00 0.25
LULU 141220P00046000 P 12/20/14 46.0 0.00 0.13
LULU 141220P00046500 P 12/20/14 46.5 0.00 0.38
LULU 141220P00047000 P 12/20/14 47.0 0.00 0.38
LULU 141220P00047500 P 12/20/14 47.5 0.00 0.16
LULU 141220P00048000 P 12/20/14 48.0 0.00 0.04
LULU 141220P00048500 P 12/20/14 48.5 0.00 0.14
LULU 141220P00049000 P 12/20/14 49.0 0.00 0.16
LULU 141220P00049500 P 12/20/14 49.5 0.00 0.14
LULU 141220P00050000 P 12/20/14 50.0 0.00 0.01
LULU 141220P00050500 P 12/20/14 50.5 0.00 0.16
LULU 141220P00051000 P 12/20/14 51.0 0.00 0.13
LULU 141220P00051500 P 12/20/14 51.5 0.00 0.10
LULU 141220P00052000 P 12/20/14 52.0 0.00 0.04
LULU 141220P00052500 P 12/20/14 52.5 0.00 0.10
LULU 141220P00053000 P 12/20/14 53.0 0.00 0.11
LULU 141220P00053500 P 12/20/14 53.5 0.00 0.62
LULU 141220P00054000 P 12/20/14 54.0 0.31 1.14
LULU 141220P00054500 P 12/20/14 54.5 0.69 1.64
LULU 141220P00055000 P 12/20/14 55.0 1.32 2.14
LULU 141220P00055500 P 12/20/14 55.5 1.68 2.67
LULU 141220P00056000 P 12/20/14 56.0 2.29 3.20
LULU 141220P00056500 P 12/20/14 56.5 2.66 3.70
LULU 141220P00057000 P 12/20/14 57.0 3.20 4.15
LULU 141220P00057500 P 12/20/14 57.5 3.85 4.85
LULU 141220P00058000 P 12/20/14 58.0 4.25 5.15
LULU 141220P00058500 P 12/20/14 58.5 4.70 5.70
LULU 141220P00059000 P 12/20/14 59.0 5.25 6.15
LULU 141220P00059500 P 12/20/14 59.5 5.80 6.65
LULU 141220P00060000 P 12/20/14 60.0 6.20 7.20
LULU 141220P00061000 P 12/20/14 61.0 7.30 8.15
LULU 141220P00065000 P 12/20/14 65.0 10.35 12.15
LULU 141220P00070000 P 12/20/14 70.0 15.45 18.05
LULU 141226C00030000 C 12/26/14 30.0 21.10 25.05
LULU 141226C00032500 C 12/26/14 32.5 18.60 22.55
LULU 141226C00034000 C 12/26/14 34.0 17.10 21.05
LULU 141226C00034500 C 12/26/14 34.5 16.65 20.55
LULU 141226C00035000 C 12/26/14 35.0 16.10 20.05
LULU 141226C00035500 C 12/26/14 35.5 15.60 19.65
LULU 141226C00036000 C 12/26/14 36.0 15.05 19.15
LULU 141226C00036500 C 12/26/14 36.5 14.55 18.65
LULU 141226C00037000 C 12/26/14 37.0 14.05 18.15
LULU 141226C00037500 C 12/26/14 37.5 13.55 17.65
LULU 141226C00038000 C 12/26/14 38.0 13.15 17.15
LULU 141226C00038500 C 12/26/14 38.5 13.20 16.65
LULU 141226C00039000 C 12/26/14 39.0 12.70 16.15
LULU 141226C00039500 C 12/26/14 39.5 12.05 15.65
LULU 141226C00040000 C 12/26/14 40.0 11.90 13.80
LULU 141226C00040500 C 12/26/14 40.5 11.45 14.65
LULU 141226C00041000 C 12/26/14 41.0 10.85 14.20
LULU 141226C00041500 C 12/26/14 41.5 11.65 13.70
LULU 141226C00042000 C 12/26/14 42.0 9.95 11.80
LULU 141226C00042500 C 12/26/14 42.5 9.45 11.30
LULU 141226C00043000 C 12/26/14 43.0 8.90 10.85
LULU 141226C00043500 C 12/26/14 43.5 8.35 10.30
LULU 141226C00044000 C 12/26/14 44.0 8.50 9.90
LULU 141226C00044500 C 12/26/14 44.5 7.65 9.90
LULU 141226C00045000 C 12/26/14 45.0 7.85 8.95
LULU 141226C00045500 C 12/26/14 45.5 6.95 8.35
LULU 141226C00046000 C 12/26/14 46.0 6.75 7.75
LULU 141226C00046500 C 12/26/14 46.5 6.35 7.40
LULU 141226C00047000 C 12/26/14 47.0 5.85 6.85
LULU 141226C00047500 C 12/26/14 47.5 5.25 6.35
LULU 141226C00048000 C 12/26/14 48.0 4.85 5.90
LULU 141226C00048500 C 12/26/14 48.5 4.35 5.40
LULU 141226C00049000 C 12/26/14 49.0 3.75 4.75
LULU 141226C00049500 C 12/26/14 49.5 3.15 4.40
LULU 141226C00050000 C 12/26/14 50.0 2.63 3.75
LULU 141226C00050500 C 12/26/14 50.5 2.29 3.40
LULU 141226C00051000 C 12/26/14 51.0 2.15 2.74
LULU 141226C00051500 C 12/26/14 51.5 1.99 2.27
LULU 141226C00052000 C 12/26/14 52.0 1.64 2.03
LULU 141226C00052500 C 12/26/14 52.5 1.26 1.62
LULU 141226C00053000 C 12/26/14 53.0 0.89 1.13
LULU 141226C00053500 C 12/26/14 53.5 0.70 0.81
LULU 141226C00054000 C 12/26/14 54.0 0.49 0.61
LULU 141226C00054500 C 12/26/14 54.5 0.33 0.48
LULU 141226C00055000 C 12/26/14 55.0 0.22 0.31
LULU 141226C00055500 C 12/26/14 55.5 0.09 0.23
LULU 141226C00056000 C 12/26/14 56.0 0.04 0.27
LULU 141226C00056500 C 12/26/14 56.5 0.01 0.23
LULU 141226C00057000 C 12/26/14 57.0 0.00 0.19
LULU 141226C00057500 C 12/26/14 57.5 0.00 0.15
LULU 141226C00058000 C 12/26/14 58.0 0.00 0.13
LULU 141226C00058500 C 12/26/14 58.5 0.00 0.11
LULU 141226C00059000 C 12/26/14 59.0 0.00 0.10
LULU 141226C00059500 C 12/26/14 59.5 0.00 0.09
LULU 141226C00060000 C 12/26/14 60.0 0.00 0.08
LULU 141226C00061000 C 12/26/14 61.0 0.00 0.06
LULU 141226C00062500 C 12/26/14 62.5 0.00 0.05
LULU 141226C00065000 C 12/26/14 65.0 0.00 0.04
LULU 141226C00067500 C 12/26/14 67.5 0.00 0.04
LULU 141226C00070000 C 12/26/14 70.0 0.00 0.04
LULU 141226C00072500 C 12/26/14 72.5 0.00 0.04
LULU 141226P00030000 P 12/26/14 30.0 0.00 0.04
LULU 141226P00032500 P 12/26/14 32.5 0.00 0.04
LULU 141226P00034000 P 12/26/14 34.0 0.00 0.04
LULU 141226P00034500 P 12/26/14 34.5 0.00 0.04
LULU 141226P00035000 P 12/26/14 35.0 0.00 0.04
LULU 141226P00035500 P 12/26/14 35.5 0.00 0.04
LULU 141226P00036000 P 12/26/14 36.0 0.00 0.04
LULU 141226P00036500 P 12/26/14 36.5 0.00 0.04
LULU 141226P00037000 P 12/26/14 37.0 0.00 0.04
LULU 141226P00037500 P 12/26/14 37.5 0.00 0.04
LULU 141226P00038000 P 12/26/14 38.0 0.00 0.04
LULU 141226P00038500 P 12/26/14 38.5 0.00 0.04
LULU 141226P00039000 P 12/26/14 39.0 0.00 0.04
LULU 141226P00039500 P 12/26/14 39.5 0.00 0.04
LULU 141226P00040000 P 12/26/14 40.0 0.00 0.04
LULU 141226P00040500 P 12/26/14 40.5 0.00 0.04
LULU 141226P00041000 P 12/26/14 41.0 0.00 0.04
LULU 141226P00041500 P 12/26/14 41.5 0.00 0.04
LULU 141226P00042000 P 12/26/14 42.0 0.00 0.04
LULU 141226P00042500 P 12/26/14 42.5 0.00 0.04
LULU 141226P00043000 P 12/26/14 43.0 0.00 0.04
LULU 141226P00043500 P 12/26/14 43.5 0.00 0.05
LULU 141226P00044000 P 12/26/14 44.0 0.00 0.05
LULU 141226P00044500 P 12/26/14 44.5 0.00 0.06
LULU 141226P00045000 P 12/26/14 45.0 0.00 0.07
LULU 141226P00045500 P 12/26/14 45.5 0.00 0.09
LULU 141226P00046000 P 12/26/14 46.0 0.00 0.10
LULU 141226P00046500 P 12/26/14 46.5 0.00 0.12
LULU 141226P00047000 P 12/26/14 47.0 0.00 0.13
LULU 141226P00047500 P 12/26/14 47.5 0.00 0.15
LULU 141226P00048000 P 12/26/14 48.0 0.00 0.16
LULU 141226P00048500 P 12/26/14 48.5 0.00 0.19
LULU 141226P00049000 P 12/26/14 49.0 0.00 0.22
LULU 141226P00049500 P 12/26/14 49.5 0.02 0.11
LULU 141226P00050000 P 12/26/14 50.0 0.04 0.13
LULU 141226P00050500 P 12/26/14 50.5 0.07 0.18
LULU 141226P00051000 P 12/26/14 51.0 0.09 0.21
LULU 141226P00051500 P 12/26/14 51.5 0.14 0.21
LULU 141226P00052000 P 12/26/14 52.0 0.20 0.35
LULU 141226P00052500 P 12/26/14 52.5 0.33 0.40
LULU 141226P00053000 P 12/26/14 53.0 0.48 0.55
LULU 141226P00053500 P 12/26/14 53.5 0.66 0.94
LULU 141226P00054000 P 12/26/14 54.0 0.93 1.27
LULU 141226P00054500 P 12/26/14 54.5 1.25 1.94
LULU 141226P00055000 P 12/26/14 55.0 1.63 2.31
LULU 141226P00055500 P 12/26/14 55.5 1.90 3.20
LULU 141226P00056000 P 12/26/14 56.0 2.28 3.65
LULU 141226P00056500 P 12/26/14 56.5 2.82 4.15
LULU 141226P00057000 P 12/26/14 57.0 3.40 4.65
LULU 141226P00057500 P 12/26/14 57.5 3.75 5.15
LULU 141226P00058000 P 12/26/14 58.0 4.25 5.55
LULU 141226P00058500 P 12/26/14 58.5 4.75 6.10
LULU 141226P00059000 P 12/26/14 59.0 5.25 6.60
LULU 141226P00059500 P 12/26/14 59.5 5.75 7.15
LULU 141226P00060000 P 12/26/14 60.0 6.20 7.60
LULU 141226P00061000 P 12/26/14 61.0 7.20 8.55
LULU 141226P00062500 P 12/26/14 62.5 7.65 11.25
LULU 141226P00065000 P 12/26/14 65.0 9.75 13.30
LULU 141226P00067500 P 12/26/14 67.5 12.25 15.80
LULU 141226P00070000 P 12/26/14 70.0 14.65 18.90
LULU 141226P00072500 P 12/26/14 72.5 17.15 21.40
LULU 150102C00030000 C 01/02/15 30.0 21.25 25.05
LULU 150102C00034000 C 01/02/15 34.0 17.60 21.05
LULU 150102C00035000 C 01/02/15 35.0 16.05 19.30
LULU 150102C00036000 C 01/02/15 36.0 15.05 18.30
LULU 150102C00037000 C 01/02/15 37.0 14.75 16.80
LULU 150102C00037500 C 01/02/15 37.5 13.55 16.80
LULU 150102C00038000 C 01/02/15 38.0 14.10 17.25
LULU 150102C00038500 C 01/02/15 38.5 13.50 16.90
LULU 150102C00039000 C 01/02/15 39.0 13.00 14.85
LULU 150102C00039500 C 01/02/15 39.5 12.35 14.30
LULU 150102C00040000 C 01/02/15 40.0 12.90 13.85
LULU 150102C00040500 C 01/02/15 40.5 11.40 14.90
LULU 150102C00041000 C 01/02/15 41.0 11.35 13.00
LULU 150102C00041500 C 01/02/15 41.5 9.90 13.30
LULU 150102C00042000 C 01/02/15 42.0 9.65 11.95
LULU 150102C00042500 C 01/02/15 42.5 9.40 11.50
LULU 150102C00043000 C 01/02/15 43.0 9.50 10.75
LULU 150102C00043500 C 01/02/15 43.5 8.60 11.65
LULU 150102C00044000 C 01/02/15 44.0 8.50 9.95
LULU 150102C00044500 C 01/02/15 44.5 8.00 9.45
LULU 150102C00045000 C 01/02/15 45.0 7.50 8.95
LULU 150102C00045500 C 01/02/15 45.5 6.95 8.45
LULU 150102C00046000 C 01/02/15 46.0 6.55 7.95
LULU 150102C00046500 C 01/02/15 46.5 6.05 7.45
LULU 150102C00047000 C 01/02/15 47.0 5.50 6.95
LULU 150102C00047500 C 01/02/15 47.5 5.05 6.50
LULU 150102C00048000 C 01/02/15 48.0 4.60 6.00
LULU 150102C00048500 C 01/02/15 48.5 4.20 5.45
LULU 150102C00049000 C 01/02/15 49.0 3.70 5.00
LULU 150102C00049500 C 01/02/15 49.5 3.30 4.35
LULU 150102C00050000 C 01/02/15 50.0 3.40 3.90
LULU 150102C00050500 C 01/02/15 50.5 3.15 3.65
LULU 150102C00051000 C 01/02/15 51.0 2.54 3.05
LULU 150102C00051500 C 01/02/15 51.5 2.40 2.69
LULU 150102C00052000 C 01/02/15 52.0 2.03 2.26
LULU 150102C00052500 C 01/02/15 52.5 1.71 1.91
LULU 150102C00053000 C 01/02/15 53.0 1.44 1.64
LULU 150102C00053500 C 01/02/15 53.5 1.18 1.30
LULU 150102C00054000 C 01/02/15 54.0 0.92 1.06
LULU 150102C00054500 C 01/02/15 54.5 0.74 0.89
LULU 150102C00055000 C 01/02/15 55.0 0.57 0.74
LULU 150102C00055500 C 01/02/15 55.5 0.44 0.55
LULU 150102C00056000 C 01/02/15 56.0 0.24 0.43
LULU 150102C00056500 C 01/02/15 56.5 0.17 0.36
LULU 150102C00057000 C 01/02/15 57.0 0.13 0.26
LULU 150102C00057500 C 01/02/15 57.5 0.08 0.33
LULU 150102C00060000 C 01/02/15 60.0 0.00 0.16
LULU 150102C00065000 C 01/02/15 65.0 0.00 0.06
LULU 150102P00030000 P 01/02/15 30.0 0.00 0.04
LULU 150102P00034000 P 01/02/15 34.0 0.00 0.04
LULU 150102P00035000 P 01/02/15 35.0 0.00 0.04
LULU 150102P00036000 P 01/02/15 36.0 0.00 0.14
LULU 150102P00037000 P 01/02/15 37.0 0.00 0.04
LULU 150102P00037500 P 01/02/15 37.5 0.00 0.05
LULU 150102P00038000 P 01/02/15 38.0 0.00 0.14
LULU 150102P00038500 P 01/02/15 38.5 0.00 0.05
LULU 150102P00039000 P 01/02/15 39.0 0.00 0.05
LULU 150102P00039500 P 01/02/15 39.5 0.00 0.06
LULU 150102P00040000 P 01/02/15 40.0 0.00 0.06
LULU 150102P00040500 P 01/02/15 40.5 0.00 0.07
LULU 150102P00041000 P 01/02/15 41.0 0.00 0.07
LULU 150102P00041500 P 01/02/15 41.5 0.00 0.08
LULU 150102P00042000 P 01/02/15 42.0 0.00 0.09
LULU 150102P00042500 P 01/02/15 42.5 0.00 0.10
LULU 150102P00043000 P 01/02/15 43.0 0.00 0.11
LULU 150102P00043500 P 01/02/15 43.5 0.00 0.12
LULU 150102P00044000 P 01/02/15 44.0 0.00 0.13
LULU 150102P00044500 P 01/02/15 44.5 0.00 0.14
LULU 150102P00045000 P 01/02/15 45.0 0.01 0.16
LULU 150102P00045500 P 01/02/15 45.5 0.01 0.18
LULU 150102P00046000 P 01/02/15 46.0 0.03 0.19
LULU 150102P00046500 P 01/02/15 46.5 0.03 0.22
LULU 150102P00047000 P 01/02/15 47.0 0.04 0.24
LULU 150102P00047500 P 01/02/15 47.5 0.04 0.28
LULU 150102P00048000 P 01/02/15 48.0 0.09 0.31
LULU 150102P00048500 P 01/02/15 48.5 0.07 0.33
LULU 150102P00049000 P 01/02/15 49.0 0.09 0.30
LULU 150102P00049500 P 01/02/15 49.5 0.15 0.38
LULU 150102P00050000 P 01/02/15 50.0 0.20 0.30
LULU 150102P00050500 P 01/02/15 50.5 0.25 0.35
LULU 150102P00051000 P 01/02/15 51.0 0.34 0.43
LULU 150102P00051500 P 01/02/15 51.5 0.44 0.60
LULU 150102P00052000 P 01/02/15 52.0 0.58 0.78
LULU 150102P00052500 P 01/02/15 52.5 0.73 1.01
LULU 150102P00053000 P 01/02/15 53.0 0.93 1.32
LULU 150102P00053500 P 01/02/15 53.5 1.13 1.64
LULU 150102P00054000 P 01/02/15 54.0 1.40 1.91
LULU 150102P00054500 P 01/02/15 54.5 1.66 1.94
LULU 150102P00055000 P 01/02/15 55.0 1.99 2.64
LULU 150102P00055500 P 01/02/15 55.5 2.35 2.64
LULU 150102P00056000 P 01/02/15 56.0 2.65 3.40
LULU 150102P00056500 P 01/02/15 56.5 3.10 3.95
LULU 150102P00057000 P 01/02/15 57.0 3.55 4.70
LULU 150102P00057500 P 01/02/15 57.5 4.00 5.20
LULU 150102P00060000 P 01/02/15 60.0 6.15 7.70
LULU 150102P00065000 P 01/02/15 65.0 10.35 13.65
LULU 150109C00035000 C 01/09/15 35.0 16.40 18.85
LULU 150109C00037000 C 01/09/15 37.0 15.45 16.80
LULU 150109C00038000 C 01/09/15 38.0 13.45 15.75
LULU 150109C00039000 C 01/09/15 39.0 13.50 14.75
LULU 150109C00039500 C 01/09/15 39.5 12.25 14.25
LULU 150109C00040000 C 01/09/15 40.0 12.90 13.75
LULU 150109C00040500 C 01/09/15 40.5 11.90 13.45
LULU 150109C00041000 C 01/09/15 41.0 11.40 12.95
LULU 150109C00041500 C 01/09/15 41.5 10.90 12.30
LULU 150109C00042000 C 01/09/15 42.0 10.50 11.80
LULU 150109C00042500 C 01/09/15 42.5 10.00 11.30
LULU 150109C00043000 C 01/09/15 43.0 9.10 10.80
LULU 150109C00043500 C 01/09/15 43.5 9.00 10.40
LULU 150109C00044000 C 01/09/15 44.0 8.50 9.85
LULU 150109C00044500 C 01/09/15 44.5 8.10 9.55
LULU 150109C00045000 C 01/09/15 45.0 7.60 8.85
LULU 150109C00045500 C 01/09/15 45.5 7.05 8.40
LULU 150109C00046000 C 01/09/15 46.0 6.70 7.90
LULU 150109C00046500 C 01/09/15 46.5 6.15 7.55
LULU 150109C00047000 C 01/09/15 47.0 5.75 6.95
LULU 150109C00047500 C 01/09/15 47.5 5.30 6.50
LULU 150109C00048000 C 01/09/15 48.0 4.85 6.05
LULU 150109C00048500 C 01/09/15 48.5 4.75 5.60
LULU 150109C00049000 C 01/09/15 49.0 4.25 5.15
LULU 150109C00049500 C 01/09/15 49.5 3.90 4.65
LULU 150109C00050000 C 01/09/15 50.0 3.70 4.25
LULU 150109C00050500 C 01/09/15 50.5 3.45 3.80
LULU 150109C00051000 C 01/09/15 51.0 3.10 3.50
LULU 150109C00051500 C 01/09/15 51.5 2.78 3.10
LULU 150109C00052000 C 01/09/15 52.0 2.45 2.73
LULU 150109C00052500 C 01/09/15 52.5 2.09 2.37
LULU 150109C00053000 C 01/09/15 53.0 1.84 2.10
LULU 150109C00053500 C 01/09/15 53.5 1.62 1.83
LULU 150109C00054000 C 01/09/15 54.0 1.26 1.59
LULU 150109C00054500 C 01/09/15 54.5 1.07 1.38
LULU 150109C00055000 C 01/09/15 55.0 0.96 1.13
LULU 150109C00055500 C 01/09/15 55.5 0.76 1.06
LULU 150109C00056000 C 01/09/15 56.0 0.69 0.88
LULU 150109C00056500 C 01/09/15 56.5 0.54 0.71
LULU 150109C00057000 C 01/09/15 57.0 0.37 0.58
LULU 150109C00057500 C 01/09/15 57.5 0.28 0.55
LULU 150109C00060000 C 01/09/15 60.0 0.07 0.30
LULU 150109C00065000 C 01/09/15 65.0 0.00 0.11
LULU 150109P00035000 P 01/09/15 35.0 0.00 0.06
LULU 150109P00037000 P 01/09/15 37.0 0.00 0.07
LULU 150109P00038000 P 01/09/15 38.0 0.01 0.08
LULU 150109P00039000 P 01/09/15 39.0 0.02 0.09
LULU 150109P00039500 P 01/09/15 39.5 0.01 0.11
LULU 150109P00040000 P 01/09/15 40.0 0.02 0.12
LULU 150109P00040500 P 01/09/15 40.5 0.03 0.13
LULU 150109P00041000 P 01/09/15 41.0 0.04 0.14
LULU 150109P00041500 P 01/09/15 41.5 0.03 0.15
LULU 150109P00042000 P 01/09/15 42.0 0.04 0.15
LULU 150109P00042500 P 01/09/15 42.5 0.05 0.17
LULU 150109P00043000 P 01/09/15 43.0 0.06 0.19
LULU 150109P00043500 P 01/09/15 43.5 0.07 0.21
LULU 150109P00044000 P 01/09/15 44.0 0.04 0.22
LULU 150109P00044500 P 01/09/15 44.5 0.05 0.25
LULU 150109P00045000 P 01/09/15 45.0 0.10 0.27
LULU 150109P00045500 P 01/09/15 45.5 0.11 0.30
LULU 150109P00046000 P 01/09/15 46.0 0.12 0.33
LULU 150109P00046500 P 01/09/15 46.5 0.14 0.37
LULU 150109P00047000 P 01/09/15 47.0 0.11 0.40
LULU 150109P00047500 P 01/09/15 47.5 0.19 0.38
LULU 150109P00048000 P 01/09/15 48.0 0.25 0.44
LULU 150109P00048500 P 01/09/15 48.5 0.31 0.43
LULU 150109P00049000 P 01/09/15 49.0 0.37 0.45
LULU 150109P00049500 P 01/09/15 49.5 0.42 0.59
LULU 150109P00050000 P 01/09/15 50.0 0.50 0.62
LULU 150109P00050500 P 01/09/15 50.5 0.59 0.80
LULU 150109P00051000 P 01/09/15 51.0 0.70 0.84
LULU 150109P00051500 P 01/09/15 51.5 0.84 0.98
LULU 150109P00052000 P 01/09/15 52.0 0.99 1.10
LULU 150109P00052500 P 01/09/15 52.5 1.16 1.33
LULU 150109P00053000 P 01/09/15 53.0 1.37 1.52
LULU 150109P00053500 P 01/09/15 53.5 1.59 1.79
LULU 150109P00054000 P 01/09/15 54.0 1.80 2.18
LULU 150109P00054500 P 01/09/15 54.5 2.09 2.72
LULU 150109P00055000 P 01/09/15 55.0 2.43 2.63
LULU 150109P00055500 P 01/09/15 55.5 2.72 3.20
LULU 150109P00056000 P 01/09/15 56.0 3.10 3.45
LULU 150109P00056500 P 01/09/15 56.5 3.45 3.75
LULU 150109P00057000 P 01/09/15 57.0 3.85 4.45
LULU 150109P00057500 P 01/09/15 57.5 4.25 5.15
LULU 150109P00060000 P 01/09/15 60.0 6.45 7.70
LULU 150109P00065000 P 01/09/15 65.0 11.10 12.60
LULU 150117C00020000 C 01/17/15 20.0 31.75 35.25
LULU 150117C00022500 C 01/17/15 22.5 29.25 32.75
LULU 150117C00025000 C 01/17/15 25.0 26.40 29.05
LULU 150117C00027500 C 01/17/15 27.5 24.25 26.55
LULU 150117C00030000 C 01/17/15 30.0 21.60 24.00
LULU 150117C00032500 C 01/17/15 32.5 19.15 22.00
LULU 150117C00035000 C 01/17/15 35.0 17.55 18.80
LULU 150117C00037500 C 01/17/15 37.5 15.05 16.75
LULU 150117C00040000 C 01/17/15 40.0 13.40 13.80
LULU 150117C00042500 C 01/17/15 42.5 10.35 11.40
LULU 150117C00045000 C 01/17/15 45.0 8.65 9.00
LULU 150117C00047500 C 01/17/15 47.5 5.70 6.70
LULU 150117C00050000 C 01/17/15 50.0 4.25 4.65
LULU 150117C00052500 C 01/17/15 52.5 2.67 2.92
LULU 150117C00055000 C 01/17/15 55.0 1.52 1.65
LULU 150117C00057500 C 01/17/15 57.5 0.81 0.85
LULU 150117C00060000 C 01/17/15 60.0 0.29 0.43
LULU 150117C00062500 C 01/17/15 62.5 0.12 0.20
LULU 150117C00065000 C 01/17/15 65.0 0.06 0.14
LULU 150117C00067500 C 01/17/15 67.5 0.01 0.11
LULU 150117C00070000 C 01/17/15 70.0 0.00 0.13
LULU 150117C00072500 C 01/17/15 72.5 0.02 0.10
LULU 150117C00075000 C 01/17/15 75.0 0.03 0.08
LULU 150117C00077500 C 01/17/15 77.5 0.02 0.07
LULU 150117C00080000 C 01/17/15 80.0 0.01 0.03
LULU 150117C00082500 C 01/17/15 82.5 0.00 0.05
LULU 150117C00085000 C 01/17/15 85.0 0.00 0.05
LULU 150117C00087500 C 01/17/15 87.5 0.00 0.05
LULU 150117C00090000 C 01/17/15 90.0 0.00 0.05
LULU 150117C00095000 C 01/17/15 95.0 0.00 0.05
LULU 150117C00100000 C 01/17/15 100.0 0.00 0.04
LULU 150117C00105000 C 01/17/15 105.0 0.00 0.03
LULU 150117C00110000 C 01/17/15 110.0 0.00 0.04
LULU 150117C00115000 C 01/17/15 115.0 0.00 0.04
LULU 150117C00120000 C 01/17/15 120.0 0.00 0.02
LULU 150117P00020000 P 01/17/15 20.0 0.00 0.04
LULU 150117P00022500 P 01/17/15 22.5 0.00 0.04
LULU 150117P00025000 P 01/17/15 25.0 0.00 0.04
LULU 150117P00027500 P 01/17/15 27.5 0.00 0.04
LULU 150117P00030000 P 01/17/15 30.0 0.02 0.05
LULU 150117P00032500 P 01/17/15 32.5 0.03 0.07
LULU 150117P00035000 P 01/17/15 35.0 0.01 0.07
LULU 150117P00037500 P 01/17/15 37.5 0.05 0.10
LULU 150117P00040000 P 01/17/15 40.0 0.10 0.12
LULU 150117P00042500 P 01/17/15 42.5 0.15 0.20
LULU 150117P00045000 P 01/17/15 45.0 0.25 0.34
LULU 150117P00047500 P 01/17/15 47.5 0.44 0.69
LULU 150117P00050000 P 01/17/15 50.0 0.95 1.03
LULU 150117P00052500 P 01/17/15 52.5 1.73 1.87
LULU 150117P00055000 P 01/17/15 55.0 3.00 3.20
LULU 150117P00057500 P 01/17/15 57.5 4.70 5.40
LULU 150117P00060000 P 01/17/15 60.0 6.75 7.15
LULU 150117P00062500 P 01/17/15 62.5 9.00 10.35
LULU 150117P00065000 P 01/17/15 65.0 11.25 12.80
LULU 150117P00067500 P 01/17/15 67.5 13.60 15.30
LULU 150117P00070000 P 01/17/15 70.0 15.35 17.80
LULU 150117P00072500 P 01/17/15 72.5 18.35 20.30
LULU 150117P00075000 P 01/17/15 75.0 20.85 23.10
LULU 150117P00077500 P 01/17/15 77.5 22.85 25.75
LULU 150117P00080000 P 01/17/15 80.0 25.35 28.25
LULU 150117P00082500 P 01/17/15 82.5 27.85 30.70
LULU 150117P00085000 P 01/17/15 85.0 30.05 33.25
LULU 150117P00087500 P 01/17/15 87.5 32.55 35.70
LULU 150117P00090000 P 01/17/15 90.0 34.85 38.30
LULU 150117P00095000 P 01/17/15 95.0 39.85 43.30
LULU 150117P00100000 P 01/17/15 100.0 44.85 48.20
LULU 150117P00105000 P 01/17/15 105.0 50.00 53.95
LULU 150117P00110000 P 01/17/15 110.0 54.85 58.90
LULU 150117P00115000 P 01/17/15 115.0 60.10 63.20
LULU 150117P00120000 P 01/17/15 120.0 64.85 68.30
LULU 150123C00030000 C 01/23/15 30.0 21.80 24.05
LULU 150123C00035000 C 01/23/15 35.0 17.50 18.85
LULU 150123C00037000 C 01/23/15 37.0 15.50 17.05
LULU 150123C00038000 C 01/23/15 38.0 13.70 16.05
LULU 150123C00038500 C 01/23/15 38.5 13.95 15.50
LULU 150123C00039000 C 01/23/15 39.0 13.50 15.05
LULU 150123C00039500 C 01/23/15 39.5 13.00 14.45
LULU 150123C00040000 C 01/23/15 40.0 12.50 13.95
LULU 150123C00040500 C 01/23/15 40.5 12.00 13.50
LULU 150123C00041000 C 01/23/15 41.0 11.45 13.00
LULU 150123C00041500 C 01/23/15 41.5 11.00 12.60
LULU 150123C00042000 C 01/23/15 42.0 9.85 12.40
LULU 150123C00042500 C 01/23/15 42.5 9.35 12.20
LULU 150123C00043000 C 01/23/15 43.0 9.00 11.25
LULU 150123C00043500 C 01/23/15 43.5 9.15 10.60
LULU 150123C00044000 C 01/23/15 44.0 8.85 10.15
LULU 150123C00044500 C 01/23/15 44.5 8.30 9.65
LULU 150123C00045000 C 01/23/15 45.0 8.30 9.20
LULU 150123C00045500 C 01/23/15 45.5 7.45 8.70
LULU 150123C00046000 C 01/23/15 46.0 7.05 8.25
LULU 150123C00046500 C 01/23/15 46.5 6.60 7.75
LULU 150123C00047000 C 01/23/15 47.0 6.20 7.40
LULU 150123C00047500 C 01/23/15 47.5 5.75 6.90
LULU 150123C00048000 C 01/23/15 48.0 5.35 6.50
LULU 150123C00048500 C 01/23/15 48.5 4.95 6.05
LULU 150123C00049000 C 01/23/15 49.0 4.55 5.65
LULU 150123C00049500 C 01/23/15 49.5 4.55 5.20
LULU 150123C00050000 C 01/23/15 50.0 4.20 4.80
LULU 150123C00050500 C 01/23/15 50.5 3.85 4.45
LULU 150123C00051000 C 01/23/15 51.0 3.55 4.15
LULU 150123C00051500 C 01/23/15 51.5 3.20 3.80
LULU 150123C00052000 C 01/23/15 52.0 2.88 3.45
LULU 150123C00052500 C 01/23/15 52.5 2.73 3.10
LULU 150123C00053000 C 01/23/15 53.0 2.49 2.85
LULU 150123C00053500 C 01/23/15 53.5 2.29 2.53
LULU 150123C00054000 C 01/23/15 54.0 1.86 2.30
LULU 150123C00054500 C 01/23/15 54.5 1.64 2.03
LULU 150123C00055000 C 01/23/15 55.0 1.44 1.81
LULU 150123C00055500 C 01/23/15 55.5 1.24 1.63
LULU 150123C00056000 C 01/23/15 56.0 1.14 1.44
LULU 150123C00056500 C 01/23/15 56.5 0.98 1.26
LULU 150123C00057000 C 01/23/15 57.0 0.87 1.13
LULU 150123C00057500 C 01/23/15 57.5 0.74 1.00
LULU 150123C00060000 C 01/23/15 60.0 0.35 0.72
LULU 150123C00065000 C 01/23/15 65.0 0.04 0.29
LULU 150123C00070000 C 01/23/15 70.0 0.00 0.15
LULU 150123P00030000 P 01/23/15 30.0 0.00 0.14
LULU 150123P00035000 P 01/23/15 35.0 0.00 0.13
LULU 150123P00037000 P 01/23/15 37.0 0.00 0.17
LULU 150123P00038000 P 01/23/15 38.0 0.01 0.21
LULU 150123P00038500 P 01/23/15 38.5 0.02 0.22
LULU 150123P00039000 P 01/23/15 39.0 0.02 0.24
LULU 150123P00039500 P 01/23/15 39.5 0.04 0.25
LULU 150123P00040000 P 01/23/15 40.0 0.05 0.27
LULU 150123P00040500 P 01/23/15 40.5 0.03 0.29
LULU 150123P00041000 P 01/23/15 41.0 0.03 0.31
LULU 150123P00041500 P 01/23/15 41.5 0.05 0.33
LULU 150123P00042000 P 01/23/15 42.0 0.08 0.36
LULU 150123P00042500 P 01/23/15 42.5 0.12 0.31
LULU 150123P00043000 P 01/23/15 43.0 0.15 0.40
LULU 150123P00043500 P 01/23/15 43.5 0.10 0.46
LULU 150123P00044000 P 01/23/15 44.0 0.21 0.50
LULU 150123P00044500 P 01/23/15 44.5 0.24 0.54
LULU 150123P00045000 P 01/23/15 45.0 0.30 0.59
LULU 150123P00045500 P 01/23/15 45.5 0.31 0.65
LULU 150123P00046000 P 01/23/15 46.0 0.35 0.71
LULU 150123P00046500 P 01/23/15 46.5 0.39 0.78
LULU 150123P00047000 P 01/23/15 47.0 0.45 0.86
LULU 150123P00047500 P 01/23/15 47.5 0.55 0.94
LULU 150123P00048000 P 01/23/15 48.0 0.60 0.91
LULU 150123P00048500 P 01/23/15 48.5 0.69 0.84
LULU 150123P00049000 P 01/23/15 49.0 0.78 0.93
LULU 150123P00049500 P 01/23/15 49.5 0.88 1.06
LULU 150123P00050000 P 01/23/15 50.0 0.99 1.16
LULU 150123P00050500 P 01/23/15 50.5 1.11 1.29
LULU 150123P00051000 P 01/23/15 51.0 1.27 1.45
LULU 150123P00051500 P 01/23/15 51.5 1.45 1.63
LULU 150123P00052000 P 01/23/15 52.0 1.64 1.81
LULU 150123P00052500 P 01/23/15 52.5 1.78 2.00
LULU 150123P00053000 P 01/23/15 53.0 2.03 2.21
LULU 150123P00053500 P 01/23/15 53.5 2.27 2.45
LULU 150123P00054000 P 01/23/15 54.0 2.51 2.71
LULU 150123P00054500 P 01/23/15 54.5 2.76 2.99
LULU 150123P00055000 P 01/23/15 55.0 3.05 3.30
LULU 150123P00055500 P 01/23/15 55.5 3.35 3.65
LULU 150123P00056000 P 01/23/15 56.0 3.65 3.95
LULU 150123P00056500 P 01/23/15 56.5 4.00 4.30
LULU 150123P00057000 P 01/23/15 57.0 4.25 4.75
LULU 150123P00057500 P 01/23/15 57.5 4.70 5.35
LULU 150123P00060000 P 01/23/15 60.0 6.70 7.95
LULU 150123P00065000 P 01/23/15 65.0 10.55 13.25
LULU 150123P00070000 P 01/23/15 70.0 15.95 18.05
LULU 150130C00035000 C 01/30/15 35.0 17.50 19.15
LULU 150130C00038000 C 01/30/15 38.0 14.50 16.20
LULU 150130C00039000 C 01/30/15 39.0 12.70 15.55
LULU 150130C00039500 C 01/30/15 39.5 12.25 15.05
LULU 150130C00040000 C 01/30/15 40.0 11.80 14.55
LULU 150130C00040500 C 01/30/15 40.5 11.45 13.90
LULU 150130C00041000 C 01/30/15 41.0 11.55 13.05
LULU 150130C00041500 C 01/30/15 41.5 11.05 12.55
LULU 150130C00042000 C 01/30/15 42.0 10.60 12.05
LULU 150130C00042500 C 01/30/15 42.5 10.15 11.60
LULU 150130C00043000 C 01/30/15 43.0 10.35 11.40
LULU 150130C00043500 C 01/30/15 43.5 8.90 10.65
LULU 150130C00044000 C 01/30/15 44.0 8.90 10.20
LULU 150130C00044500 C 01/30/15 44.5 8.50 9.75
LULU 150130C00045000 C 01/30/15 45.0 8.30 9.25
LULU 150130C00045500 C 01/30/15 45.5 7.80 8.85
LULU 150130C00046000 C 01/30/15 46.0 7.10 8.35
LULU 150130C00046500 C 01/30/15 46.5 6.75 7.90
LULU 150130C00047000 C 01/30/15 47.0 6.30 7.40
LULU 150130C00047500 C 01/30/15 47.5 5.90 7.15
LULU 150130C00048000 C 01/30/15 48.0 5.50 6.60
LULU 150130C00048500 C 01/30/15 48.5 5.10 6.20
LULU 150130C00049000 C 01/30/15 49.0 5.05 5.75
LULU 150130C00049500 C 01/30/15 49.5 4.70 5.35
LULU 150130C00050000 C 01/30/15 50.0 4.35 5.00
LULU 150130C00050500 C 01/30/15 50.5 4.00 4.65
LULU 150130C00051000 C 01/30/15 51.0 3.70 4.30
LULU 150130C00051500 C 01/30/15 51.5 3.40 3.95
LULU 150130C00052000 C 01/30/15 52.0 3.10 3.65
LULU 150130C00052500 C 01/30/15 52.5 2.78 3.30
LULU 150130C00053000 C 01/30/15 53.0 2.72 3.05
LULU 150130C00053500 C 01/30/15 53.5 2.56 2.75
LULU 150130C00054000 C 01/30/15 54.0 2.32 2.55
LULU 150130C00054500 C 01/30/15 54.5 1.80 2.28
LULU 150130C00055000 C 01/30/15 55.0 1.61 2.09
LULU 150130C00055500 C 01/30/15 55.5 1.48 1.86
LULU 150130C00056000 C 01/30/15 56.0 1.30 1.65
LULU 150130C00056500 C 01/30/15 56.5 1.14 1.50
LULU 150130C00057000 C 01/30/15 57.0 1.00 1.43
LULU 150130C00057500 C 01/30/15 57.5 0.91 1.20
LULU 150130C00060000 C 01/30/15 60.0 0.47 0.85
LULU 150130C00065000 C 01/30/15 65.0 0.08 0.34
LULU 150130C00070000 C 01/30/15 70.0 0.00 0.17
LULU 150130P00035000 P 01/30/15 35.0 0.00 0.16
LULU 150130P00038000 P 01/30/15 38.0 0.03 0.24
LULU 150130P00039000 P 01/30/15 39.0 0.05 0.26
LULU 150130P00039500 P 01/30/15 39.5 0.02 0.29
LULU 150130P00040000 P 01/30/15 40.0 0.04 0.31
LULU 150130P00040500 P 01/30/15 40.5 0.07 0.34
LULU 150130P00041000 P 01/30/15 41.0 0.07 0.37
LULU 150130P00041500 P 01/30/15 41.5 0.11 0.40
LULU 150130P00042000 P 01/30/15 42.0 0.13 0.43
LULU 150130P00042500 P 01/30/15 42.5 0.09 0.47
LULU 150130P00043000 P 01/30/15 43.0 0.19 0.50
LULU 150130P00043500 P 01/30/15 43.5 0.22 0.45
LULU 150130P00044000 P 01/30/15 44.0 0.26 0.42
LULU 150130P00044500 P 01/30/15 44.5 0.30 0.66
LULU 150130P00045000 P 01/30/15 45.0 0.34 0.69
LULU 150130P00045500 P 01/30/15 45.5 0.39 0.77
LULU 150130P00046000 P 01/30/15 46.0 0.44 0.84
LULU 150130P00046500 P 01/30/15 46.5 0.48 0.91
LULU 150130P00047000 P 01/30/15 47.0 0.56 1.00
LULU 150130P00047500 P 01/30/15 47.5 0.63 0.97
LULU 150130P00048000 P 01/30/15 48.0 0.75 0.90
LULU 150130P00048500 P 01/30/15 48.5 0.86 0.99
LULU 150130P00049000 P 01/30/15 49.0 0.96 1.10
LULU 150130P00049500 P 01/30/15 49.5 1.08 1.23
LULU 150130P00050000 P 01/30/15 50.0 1.22 1.36
LULU 150130P00050500 P 01/30/15 50.5 1.33 1.53
LULU 150130P00051000 P 01/30/15 51.0 1.49 1.69
LULU 150130P00051500 P 01/30/15 51.5 1.68 1.85
LULU 150130P00052000 P 01/30/15 52.0 1.83 2.04
LULU 150130P00052500 P 01/30/15 52.5 2.06 2.26
LULU 150130P00053000 P 01/30/15 53.0 2.27 2.47
LULU 150130P00053500 P 01/30/15 53.5 2.50 2.70
LULU 150130P00054000 P 01/30/15 54.0 2.76 2.96
LULU 150130P00054500 P 01/30/15 54.5 3.00 3.30
LULU 150130P00055000 P 01/30/15 55.0 3.30 3.55
LULU 150130P00055500 P 01/30/15 55.5 3.60 3.90
LULU 150130P00056000 P 01/30/15 56.0 3.90 4.20
LULU 150130P00056500 P 01/30/15 56.5 4.25 4.55
LULU 150130P00057000 P 01/30/15 57.0 4.55 4.90
LULU 150130P00057500 P 01/30/15 57.5 4.95 5.40
LULU 150130P00060000 P 01/30/15 60.0 6.80 8.05
LULU 150130P00065000 P 01/30/15 65.0 11.30 12.85
LULU 150130P00070000 P 01/30/15 70.0 15.40 18.35
LULU 150320C00020000 C 03/20/15 20.0 31.10 35.50
LULU 150320C00022500 C 03/20/15 22.5 28.70 32.75
LULU 150320C00025000 C 03/20/15 25.0 26.15 30.25
LULU 150320C00027500 C 03/20/15 27.5 24.30 26.65
LULU 150320C00030000 C 03/20/15 30.0 21.85 24.15
LULU 150320C00032500 C 03/20/15 32.5 19.40 21.85
LULU 150320C00035000 C 03/20/15 35.0 16.85 19.55
LULU 150320C00037500 C 03/20/15 37.5 15.20 16.65
LULU 150320C00040000 C 03/20/15 40.0 13.05 14.30
LULU 150320C00042500 C 03/20/15 42.5 10.65 12.00
LULU 150320C00045000 C 03/20/15 45.0 8.65 9.90
LULU 150320C00047500 C 03/20/15 47.5 7.10 7.80
LULU 150320C00050000 C 03/20/15 50.0 5.55 5.95
LULU 150320C00052500 C 03/20/15 52.5 4.30 4.55
LULU 150320C00055000 C 03/20/15 55.0 3.10 3.35
LULU 150320C00057500 C 03/20/15 57.5 2.17 2.37
LULU 150320C00060000 C 03/20/15 60.0 1.41 1.64
LULU 150320C00062500 C 03/20/15 62.5 0.81 1.09
LULU 150320C00065000 C 03/20/15 65.0 0.54 0.72
LULU 150320C00070000 C 03/20/15 70.0 0.20 0.50
LULU 150320P00020000 P 03/20/15 20.0 0.00 0.05
LULU 150320P00022500 P 03/20/15 22.5 0.00 0.05
LULU 150320P00025000 P 03/20/15 25.0 0.00 0.10
LULU 150320P00027500 P 03/20/15 27.5 0.00 0.15
LULU 150320P00030000 P 03/20/15 30.0 0.01 0.21
LULU 150320P00032500 P 03/20/15 32.5 0.03 0.28
LULU 150320P00035000 P 03/20/15 35.0 0.14 0.22
LULU 150320P00037500 P 03/20/15 37.5 0.24 0.30
LULU 150320P00040000 P 03/20/15 40.0 0.37 0.64
LULU 150320P00042500 P 03/20/15 42.5 0.66 0.87
LULU 150320P00045000 P 03/20/15 45.0 1.03 1.30
LULU 150320P00047500 P 03/20/15 47.5 1.56 1.71
LULU 150320P00050000 P 03/20/15 50.0 2.28 2.46
LULU 150320P00052500 P 03/20/15 52.5 3.30 3.50
LULU 150320P00055000 P 03/20/15 55.0 4.55 4.75
LULU 150320P00057500 P 03/20/15 57.5 6.05 6.35
LULU 150320P00060000 P 03/20/15 60.0 7.70 8.65
LULU 150320P00062500 P 03/20/15 62.5 9.75 10.90
LULU 150320P00065000 P 03/20/15 65.0 11.85 13.35
LULU 150320P00070000 P 03/20/15 70.0 16.35 17.95
LULU 150619C00020000 C 06/19/15 20.0 31.10 35.25
LULU 150619C00022500 C 06/19/15 22.5 28.70 32.55
LULU 150619C00025000 C 06/19/15 25.0 26.30 30.10
LULU 150619C00027500 C 06/19/15 27.5 23.75 27.80
LULU 150619C00030000 C 06/19/15 30.0 21.45 25.35
LULU 150619C00032500 C 06/19/15 32.5 19.95 22.10
LULU 150619C00035000 C 06/19/15 35.0 17.00 19.65
LULU 150619C00037500 C 06/19/15 37.5 15.95 17.45
LULU 150619C00040000 C 06/19/15 40.0 13.90 15.40
LULU 150619C00042500 C 06/19/15 42.5 11.95 13.45
LULU 150619C00045000 C 06/19/15 45.0 10.05 11.50
LULU 150619C00047500 C 06/19/15 47.5 9.05 9.70
LULU 150619C00050000 C 06/19/15 50.0 7.65 8.10
LULU 150619C00052500 C 06/19/15 52.5 6.25 6.75
LULU 150619C00055000 C 06/19/15 55.0 5.05 5.65
LULU 150619C00057500 C 06/19/15 57.5 3.95 4.50
LULU 150619C00060000 C 06/19/15 60.0 3.05 3.80
LULU 150619C00062500 C 06/19/15 62.5 2.31 2.80
LULU 150619C00065000 C 06/19/15 65.0 1.76 2.45
LULU 150619C00067500 C 06/19/15 67.5 1.35 1.95
LULU 150619C00070000 C 06/19/15 70.0 1.05 1.52
LULU 150619C00072500 C 06/19/15 72.5 0.74 1.12
LULU 150619C00075000 C 06/19/15 75.0 0.53 0.78
LULU 150619C00077500 C 06/19/15 77.5 0.31 0.82
LULU 150619C00080000 C 06/19/15 80.0 0.29 0.56
LULU 150619C00085000 C 06/19/15 85.0 0.10 0.28
LULU 150619C00090000 C 06/19/15 90.0 0.00 0.33
LULU 150619C00095000 C 06/19/15 95.0 0.00 0.23
LULU 150619C00100000 C 06/19/15 100.0 0.00 0.16
LULU 150619C00105000 C 06/19/15 105.0 0.00 0.13
LULU 150619P00020000 P 06/19/15 20.0 0.00 0.11
LULU 150619P00022500 P 06/19/15 22.5 0.00 0.18
LULU 150619P00025000 P 06/19/15 25.0 0.00 0.27
LULU 150619P00027500 P 06/19/15 27.5 0.03 0.38
LULU 150619P00030000 P 06/19/15 30.0 0.23 0.37
LULU 150619P00032500 P 06/19/15 32.5 0.43 0.75
LULU 150619P00035000 P 06/19/15 35.0 0.67 0.98
LULU 150619P00037500 P 06/19/15 37.5 0.93 1.30
LULU 150619P00040000 P 06/19/15 40.0 1.36 1.71
LULU 150619P00042500 P 06/19/15 42.5 1.81 2.00
LULU 150619P00045000 P 06/19/15 45.0 2.50 2.90
LULU 150619P00047500 P 06/19/15 47.5 3.25 3.75
LULU 150619P00050000 P 06/19/15 50.0 4.25 4.55
LULU 150619P00052500 P 06/19/15 52.5 5.40 6.00
LULU 150619P00055000 P 06/19/15 55.0 6.60 7.10
LULU 150619P00057500 P 06/19/15 57.5 8.15 8.95
LULU 150619P00060000 P 06/19/15 60.0 9.70 10.65
LULU 150619P00062500 P 06/19/15 62.5 11.45 12.45
LULU 150619P00065000 P 06/19/15 65.0 13.30 14.40
LULU 150619P00067500 P 06/19/15 67.5 15.00 16.70
LULU 150619P00070000 P 06/19/15 70.0 17.35 18.85
LULU 150619P00072500 P 06/19/15 72.5 19.55 21.05
LULU 150619P00075000 P 06/19/15 75.0 21.65 24.60
LULU 150619P00077500 P 06/19/15 77.5 23.55 26.15
LULU 150619P00080000 P 06/19/15 80.0 25.35 29.20
LULU 150619P00085000 P 06/19/15 85.0 30.20 34.05
LULU 150619P00090000 P 06/19/15 90.0 34.55 38.90
LULU 150619P00095000 P 06/19/15 95.0 39.45 43.85
LULU 150619P00100000 P 06/19/15 100.0 45.00 49.00
LULU 150619P00105000 P 06/19/15 105.0 49.50 53.90
LULU 160115C00020000 C 01/15/16 20.0 31.55 35.00
LULU 160115C00022500 C 01/15/16 22.5 29.20 33.85
LULU 160115C00025000 C 01/15/16 25.0 26.95 30.85
LULU 160115C00027500 C 01/15/16 27.5 24.70 28.70
LULU 160115C00030000 C 01/15/16 30.0 22.75 25.80
LULU 160115C00032500 C 01/15/16 32.5 20.25 24.30
LULU 160115C00035000 C 01/15/16 35.0 18.65 21.95
LULU 160115C00037500 C 01/15/16 37.5 16.75 19.85
LULU 160115C00040000 C 01/15/16 40.0 14.90 17.30
LULU 160115C00042500 C 01/15/16 42.5 13.20 15.80
LULU 160115C00045000 C 01/15/16 45.0 12.95 14.75
LULU 160115C00047500 C 01/15/16 47.5 11.90 12.65
LULU 160115C00050000 C 01/15/16 50.0 10.50 11.15
LULU 160115C00052500 C 01/15/16 52.5 9.15 10.10
LULU 160115C00055000 C 01/15/16 55.0 7.95 8.95
LULU 160115C00057500 C 01/15/16 57.5 6.85 7.60
LULU 160115C00060000 C 01/15/16 60.0 6.00 6.55
LULU 160115C00062500 C 01/15/16 62.5 4.95 5.90
LULU 160115C00065000 C 01/15/16 65.0 4.15 5.10
LULU 160115C00067500 C 01/15/16 67.5 3.45 4.45
LULU 160115C00070000 C 01/15/16 70.0 2.84 3.60
LULU 160115C00072500 C 01/15/16 72.5 2.29 3.10
LULU 160115C00075000 C 01/15/16 75.0 1.91 2.85
LULU 160115C00077500 C 01/15/16 77.5 1.59 2.49
LULU 160115C00080000 C 01/15/16 80.0 1.36 1.96
LULU 160115C00085000 C 01/15/16 85.0 0.95 1.64
LULU 160115C00090000 C 01/15/16 90.0 0.66 1.23
LULU 160115C00095000 C 01/15/16 95.0 0.46 0.91
LULU 160115C00100000 C 01/15/16 100.0 0.00 1.00
LULU 160115C00105000 C 01/15/16 105.0 0.00 0.86
LULU 160115P00020000 P 01/15/16 20.0 0.00 0.61
LULU 160115P00022500 P 01/15/16 22.5 0.34 0.54
LULU 160115P00025000 P 01/15/16 25.0 0.56 0.72
LULU 160115P00027500 P 01/15/16 27.5 0.83 1.24
LULU 160115P00030000 P 01/15/16 30.0 1.13 1.57
LULU 160115P00032500 P 01/15/16 32.5 1.52 2.00
LULU 160115P00035000 P 01/15/16 35.0 1.97 2.47
LULU 160115P00037500 P 01/15/16 37.5 2.51 3.35
LULU 160115P00040000 P 01/15/16 40.0 3.10 3.60
LULU 160115P00042500 P 01/15/16 42.5 3.95 4.80
LULU 160115P00045000 P 01/15/16 45.0 4.70 5.60
LULU 160115P00047500 P 01/15/16 47.5 5.80 6.65
LULU 160115P00050000 P 01/15/16 50.0 6.90 7.10
LULU 160115P00052500 P 01/15/16 52.5 8.05 9.00
LULU 160115P00055000 P 01/15/16 55.0 9.35 10.00
LULU 160115P00057500 P 01/15/16 57.5 10.20 11.70
LULU 160115P00060000 P 01/15/16 60.0 12.25 13.80
LULU 160115P00062500 P 01/15/16 62.5 13.80 15.55
LULU 160115P00065000 P 01/15/16 65.0 14.55 17.60
LULU 160115P00067500 P 01/15/16 67.5 16.40 19.50
LULU 160115P00070000 P 01/15/16 70.0 19.20 20.95
LULU 160115P00072500 P 01/15/16 72.5 20.30 23.45
LULU 160115P00075000 P 01/15/16 75.0 22.05 26.00
LULU 160115P00077500 P 01/15/16 77.5 24.15 28.15
LULU 160115P00080000 P 01/15/16 80.0 26.35 30.35
LULU 160115P00085000 P 01/15/16 85.0 30.90 34.90
LULU 160115P00090000 P 01/15/16 90.0 35.55 39.40
LULU 160115P00095000 P 01/15/16 95.0 40.35 44.20
LULU 160115P00100000 P 01/15/16 100.0 45.00 49.45
LULU 160115P00105000 P 01/15/16 105.0 49.50 53.95
LULU 170120C00022500 C 01/20/17 22.5 30.10 34.85
LULU 170120C00025000 C 01/20/17 25.0 28.00 32.30
LULU 170120C00027500 C 01/20/17 27.5 26.15 29.90
LULU 170120C00030000 C 01/20/17 30.0 24.10 28.45
LULU 170120C00032500 C 01/20/17 32.5 22.20 26.05
LULU 170120C00035000 C 01/20/17 35.0 20.50 24.75
LULU 170120C00037500 C 01/20/17 37.5 18.60 23.00
LULU 170120C00040000 C 01/20/17 40.0 17.00 21.35
LULU 170120C00042500 C 01/20/17 42.5 15.55 19.85
LULU 170120C00045000 C 01/20/17 45.0 14.40 17.90
LULU 170120C00047500 C 01/20/17 47.5 12.80 16.50
LULU 170120C00050000 C 01/20/17 50.0 11.60 15.20
LULU 170120C00052500 C 01/20/17 52.5 10.50 14.00
LULU 170120C00055000 C 01/20/17 55.0 9.25 12.85
LULU 170120C00057500 C 01/20/17 57.5 8.15 11.85
LULU 170120C00060000 C 01/20/17 60.0 8.00 10.90
LULU 170120C00062500 C 01/20/17 62.5 6.50 10.00
LULU 170120C00065000 C 01/20/17 65.0 5.50 9.20
LULU 170120C00070000 C 01/20/17 70.0 4.05 7.75
LULU 170120C00075000 C 01/20/17 75.0 2.87 6.50
LULU 170120C00080000 C 01/20/17 80.0 2.00 5.45
LULU 170120P00022500 P 01/20/17 22.5 0.43 1.43
LULU 170120P00025000 P 01/20/17 25.0 0.77 1.77
LULU 170120P00027500 P 01/20/17 27.5 1.17 2.17
LULU 170120P00030000 P 01/20/17 30.0 1.65 3.00
LULU 170120P00032500 P 01/20/17 32.5 2.00 3.60
LULU 170120P00035000 P 01/20/17 35.0 2.55 4.15
LULU 170120P00037500 P 01/20/17 37.5 3.30 4.90
LULU 170120P00040000 P 01/20/17 40.0 4.10 5.70
LULU 170120P00042500 P 01/20/17 42.5 5.00 6.60
LULU 170120P00045000 P 01/20/17 45.0 5.45 7.80
LULU 170120P00047500 P 01/20/17 47.5 6.50 8.95
LULU 170120P00050000 P 01/20/17 50.0 7.75 10.15
LULU 170120P00052500 P 01/20/17 52.5 9.10 11.35
LULU 170120P00055000 P 01/20/17 55.0 10.20 13.25
LULU 170120P00057500 P 01/20/17 57.5 11.55 14.75
LULU 170120P00060000 P 01/20/17 60.0 13.05 16.10
LULU 170120P00062500 P 01/20/17 62.5 14.60 17.65
LULU 170120P00065000 P 01/20/17 65.0 16.25 19.60
LULU 170120P00070000 P 01/20/17 70.0 19.80 23.20
LULU 170120P00075000 P 01/20/17 75.0 23.70 27.30
LULU 170120P00080000 P 01/20/17 80.0 27.60 32.00

OPRA data is delayed 15 minutes.