Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Lululemon Athletica Inc (LULU)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 160219C00025000 C 02/19/16 25.0 32.90 34.35
LULU 160219C00027500 C 02/19/16 27.5 30.30 31.85
LULU 160219C00030000 C 02/19/16 30.0 27.80 29.05
LULU 160219C00032500 C 02/19/16 32.5 25.40 26.85
LULU 160219C00035000 C 02/19/16 35.0 22.90 24.35
LULU 160219C00036000 C 02/19/16 36.0 21.90 23.35
LULU 160219C00037000 C 02/19/16 37.0 20.80 22.20
LULU 160219C00037500 C 02/19/16 37.5 20.30 21.70
LULU 160219C00038000 C 02/19/16 38.0 19.80 21.20
LULU 160219C00038500 C 02/19/16 38.5 19.30 20.70
LULU 160219C00039000 C 02/19/16 39.0 18.80 20.30
LULU 160219C00039500 C 02/19/16 39.5 18.30 19.75
LULU 160219C00040000 C 02/19/16 40.0 17.80 19.25
LULU 160219C00040500 C 02/19/16 40.5 17.30 18.80
LULU 160219C00041000 C 02/19/16 41.0 16.80 18.25
LULU 160219C00041500 C 02/19/16 41.5 16.30 17.80
LULU 160219C00042000 C 02/19/16 42.0 15.90 17.05
LULU 160219C00042500 C 02/19/16 42.5 15.40 16.55
LULU 160219C00043000 C 02/19/16 43.0 14.90 16.05
LULU 160219C00043500 C 02/19/16 43.5 14.40 15.55
LULU 160219C00044000 C 02/19/16 44.0 13.90 15.05
LULU 160219C00044500 C 02/19/16 44.5 13.40 14.70
LULU 160219C00045000 C 02/19/16 45.0 12.90 14.15
LULU 160219C00045500 C 02/19/16 45.5 12.40 13.60
LULU 160219C00046000 C 02/19/16 46.0 11.90 13.10
LULU 160219C00046500 C 02/19/16 46.5 11.40 12.80
LULU 160219C00047000 C 02/19/16 47.0 10.90 12.25
LULU 160219C00047500 C 02/19/16 47.5 10.40 11.70
LULU 160219C00048000 C 02/19/16 48.0 9.90 11.25
LULU 160219C00048500 C 02/19/16 48.5 9.40 10.75
LULU 160219C00049000 C 02/19/16 49.0 8.95 10.30
LULU 160219C00049500 C 02/19/16 49.5 8.45 9.75
LULU 160219C00050000 C 02/19/16 50.0 8.05 9.10
LULU 160219C00050500 C 02/19/16 50.5 7.45 8.65
LULU 160219C00051000 C 02/19/16 51.0 7.00 8.20
LULU 160219C00051500 C 02/19/16 51.5 6.50 7.70
LULU 160219C00052000 C 02/19/16 52.0 6.00 7.25
LULU 160219C00052500 C 02/19/16 52.5 6.00 6.80
LULU 160219C00053000 C 02/19/16 53.0 5.00 6.20
LULU 160219C00053500 C 02/19/16 53.5 4.55 5.75
LULU 160219C00054000 C 02/19/16 54.0 4.10 5.30
LULU 160219C00054500 C 02/19/16 54.5 3.95 4.75
LULU 160219C00055000 C 02/19/16 55.0 3.40 4.20
LULU 160219C00055500 C 02/19/16 55.5 2.97 3.90
LULU 160219C00056000 C 02/19/16 56.0 2.97 3.40
LULU 160219C00056500 C 02/19/16 56.5 2.77 3.05
LULU 160219C00057000 C 02/19/16 57.0 2.42 2.63
LULU 160219C00057500 C 02/19/16 57.5 2.08 2.26
LULU 160219C00058000 C 02/19/16 58.0 1.76 1.91
LULU 160219C00058500 C 02/19/16 58.5 1.47 1.63
LULU 160219C00059000 C 02/19/16 59.0 1.22 1.35
LULU 160219C00059500 C 02/19/16 59.5 0.99 1.12
LULU 160219C00060000 C 02/19/16 60.0 0.81 0.91
LULU 160219C00060500 C 02/19/16 60.5 0.62 0.75
LULU 160219C00061000 C 02/19/16 61.0 0.48 0.60
LULU 160219C00061500 C 02/19/16 61.5 0.38 0.48
LULU 160219C00062000 C 02/19/16 62.0 0.30 0.37
LULU 160219C00062500 C 02/19/16 62.5 0.22 0.28
LULU 160219C00063000 C 02/19/16 63.0 0.17 0.23
LULU 160219C00063500 C 02/19/16 63.5 0.12 0.18
LULU 160219C00064000 C 02/19/16 64.0 0.08 0.14
LULU 160219C00064500 C 02/19/16 64.5 0.06 0.11
LULU 160219C00065000 C 02/19/16 65.0 0.05 0.08
LULU 160219C00065500 C 02/19/16 65.5 0.03 0.08
LULU 160219C00066000 C 02/19/16 66.0 0.02 0.06
LULU 160219C00066500 C 02/19/16 66.5 0.01 0.05
LULU 160219C00067000 C 02/19/16 67.0 0.00 0.05
LULU 160219C00067500 C 02/19/16 67.5 0.00 0.04
LULU 160219C00068000 C 02/19/16 68.0 0.00 0.06
LULU 160219C00068500 C 02/19/16 68.5 0.00 0.05
LULU 160219C00069000 C 02/19/16 69.0 0.00 0.21
LULU 160219C00069500 C 02/19/16 69.5 0.00 0.21
LULU 160219C00070000 C 02/19/16 70.0 0.00 0.03
LULU 160219C00071000 C 02/19/16 71.0 0.00 0.21
LULU 160219C00072000 C 02/19/16 72.0 0.00 0.20
LULU 160219C00072500 C 02/19/16 72.5 0.00 0.20
LULU 160219C00073000 C 02/19/16 73.0 0.00 0.20
LULU 160219C00074000 C 02/19/16 74.0 0.00 0.20
LULU 160219C00075000 C 02/19/16 75.0 0.00 0.04
LULU 160219C00077500 C 02/19/16 77.5 0.00 0.20
LULU 160219P00025000 P 02/19/16 25.0 0.00 0.20
LULU 160219P00027500 P 02/19/16 27.5 0.00 0.20
LULU 160219P00030000 P 02/19/16 30.0 0.00 0.02
LULU 160219P00032500 P 02/19/16 32.5 0.00 0.05
LULU 160219P00035000 P 02/19/16 35.0 0.00 0.05
LULU 160219P00036000 P 02/19/16 36.0 0.00 0.20
LULU 160219P00037000 P 02/19/16 37.0 0.00 0.20
LULU 160219P00037500 P 02/19/16 37.5 0.00 0.20
LULU 160219P00038000 P 02/19/16 38.0 0.00 0.20
LULU 160219P00038500 P 02/19/16 38.5 0.00 0.20
LULU 160219P00039000 P 02/19/16 39.0 0.00 0.20
LULU 160219P00039500 P 02/19/16 39.5 0.00 0.21
LULU 160219P00040000 P 02/19/16 40.0 0.00 0.16
LULU 160219P00040500 P 02/19/16 40.5 0.00 0.21
LULU 160219P00041000 P 02/19/16 41.0 0.01 0.10
LULU 160219P00041500 P 02/19/16 41.5 0.01 0.10
LULU 160219P00042000 P 02/19/16 42.0 0.00 0.20
LULU 160219P00042500 P 02/19/16 42.5 0.00 0.05
LULU 160219P00043000 P 02/19/16 43.0 0.00 0.07
LULU 160219P00043500 P 02/19/16 43.5 0.01 0.08
LULU 160219P00044000 P 02/19/16 44.0 0.01 0.07
LULU 160219P00044500 P 02/19/16 44.5 0.01 0.07
LULU 160219P00045000 P 02/19/16 45.0 0.02 0.05
LULU 160219P00045500 P 02/19/16 45.5 0.02 0.07
LULU 160219P00046000 P 02/19/16 46.0 0.02 0.08
LULU 160219P00046500 P 02/19/16 46.5 0.03 0.08
LULU 160219P00047000 P 02/19/16 47.0 0.03 0.06
LULU 160219P00047500 P 02/19/16 47.5 0.05 0.08
LULU 160219P00048000 P 02/19/16 48.0 0.04 0.07
LULU 160219P00048500 P 02/19/16 48.5 0.04 0.12
LULU 160219P00049000 P 02/19/16 49.0 0.04 0.12
LULU 160219P00049500 P 02/19/16 49.5 0.05 0.13
LULU 160219P00050000 P 02/19/16 50.0 0.05 0.13
LULU 160219P00050500 P 02/19/16 50.5 0.06 0.13
LULU 160219P00051000 P 02/19/16 51.0 0.07 0.13
LULU 160219P00051500 P 02/19/16 51.5 0.08 0.13
LULU 160219P00052000 P 02/19/16 52.0 0.09 0.14
LULU 160219P00052500 P 02/19/16 52.5 0.10 0.15
LULU 160219P00053000 P 02/19/16 53.0 0.12 0.17
LULU 160219P00053500 P 02/19/16 53.5 0.15 0.20
LULU 160219P00054000 P 02/19/16 54.0 0.18 0.24
LULU 160219P00054500 P 02/19/16 54.5 0.22 0.28
LULU 160219P00055000 P 02/19/16 55.0 0.27 0.34
LULU 160219P00055500 P 02/19/16 55.5 0.34 0.40
LULU 160219P00056000 P 02/19/16 56.0 0.42 0.52
LULU 160219P00056500 P 02/19/16 56.5 0.50 0.62
LULU 160219P00057000 P 02/19/16 57.0 0.62 0.76
LULU 160219P00057500 P 02/19/16 57.5 0.77 0.90
LULU 160219P00058000 P 02/19/16 58.0 0.96 1.09
LULU 160219P00058500 P 02/19/16 58.5 1.17 1.28
LULU 160219P00059000 P 02/19/16 59.0 1.40 1.51
LULU 160219P00059500 P 02/19/16 59.5 1.64 1.96
LULU 160219P00060000 P 02/19/16 60.0 1.92 2.08
LULU 160219P00060500 P 02/19/16 60.5 2.28 2.43
LULU 160219P00061000 P 02/19/16 61.0 2.57 3.05
LULU 160219P00061500 P 02/19/16 61.5 2.95 3.45
LULU 160219P00062000 P 02/19/16 62.0 3.35 3.60
LULU 160219P00062500 P 02/19/16 62.5 3.70 4.10
LULU 160219P00063000 P 02/19/16 63.0 4.15 4.60
LULU 160219P00063500 P 02/19/16 63.5 4.60 5.10
LULU 160219P00064000 P 02/19/16 64.0 5.05 5.60
LULU 160219P00064500 P 02/19/16 64.5 5.55 6.10
LULU 160219P00065000 P 02/19/16 65.0 6.00 6.60
LULU 160219P00065500 P 02/19/16 65.5 6.45 7.10
LULU 160219P00066000 P 02/19/16 66.0 6.85 7.60
LULU 160219P00066500 P 02/19/16 66.5 7.40 8.15
LULU 160219P00067000 P 02/19/16 67.0 7.90 8.65
LULU 160219P00067500 P 02/19/16 67.5 8.35 9.15
LULU 160219P00068000 P 02/19/16 68.0 8.90 9.65
LULU 160219P00068500 P 02/19/16 68.5 9.25 10.15
LULU 160219P00069000 P 02/19/16 69.0 9.20 10.65
LULU 160219P00069500 P 02/19/16 69.5 9.70 11.15
LULU 160219P00070000 P 02/19/16 70.0 10.20 11.65
LULU 160219P00071000 P 02/19/16 71.0 11.20 12.65
LULU 160219P00072000 P 02/19/16 72.0 12.20 13.65
LULU 160219P00072500 P 02/19/16 72.5 12.65 14.15
LULU 160219P00073000 P 02/19/16 73.0 13.15 14.65
LULU 160219P00074000 P 02/19/16 74.0 14.20 15.65
LULU 160219P00075000 P 02/19/16 75.0 15.15 16.65
LULU 160219P00077500 P 02/19/16 77.5 17.85 19.15
LULU 160226C00035000 C 02/26/16 35.0 22.90 24.35
LULU 160226C00040000 C 02/26/16 40.0 17.90 19.35
LULU 160226C00044000 C 02/26/16 44.0 12.65 15.75
LULU 160226C00045000 C 02/26/16 45.0 12.90 14.35
LULU 160226C00046000 C 02/26/16 46.0 11.90 13.35
LULU 160226C00047000 C 02/26/16 47.0 10.95 12.35
LULU 160226C00047500 C 02/26/16 47.5 10.45 11.90
LULU 160226C00048000 C 02/26/16 48.0 9.95 11.40
LULU 160226C00048500 C 02/26/16 48.5 9.45 10.90
LULU 160226C00049000 C 02/26/16 49.0 9.00 10.40
LULU 160226C00049500 C 02/26/16 49.5 8.50 9.95
LULU 160226C00050000 C 02/26/16 50.0 8.05 9.45
LULU 160226C00050500 C 02/26/16 50.5 7.50 8.95
LULU 160226C00051000 C 02/26/16 51.0 7.05 8.50
LULU 160226C00051500 C 02/26/16 51.5 6.60 8.05
LULU 160226C00052000 C 02/26/16 52.0 6.15 7.55
LULU 160226C00052500 C 02/26/16 52.5 5.70 7.00
LULU 160226C00053000 C 02/26/16 53.0 5.50 6.60
LULU 160226C00053500 C 02/26/16 53.5 4.85 6.15
LULU 160226C00054000 C 02/26/16 54.0 5.15 5.75
LULU 160226C00054500 C 02/26/16 54.5 4.65 5.20
LULU 160226C00055000 C 02/26/16 55.0 4.25 4.85
LULU 160226C00055500 C 02/26/16 55.5 3.95 4.35
LULU 160226C00056000 C 02/26/16 56.0 3.60 4.00
LULU 160226C00056500 C 02/26/16 56.5 3.30 3.60
LULU 160226C00057000 C 02/26/16 57.0 2.99 3.30
LULU 160226C00057500 C 02/26/16 57.5 2.65 2.96
LULU 160226C00058000 C 02/26/16 58.0 2.41 2.60
LULU 160226C00058500 C 02/26/16 58.5 2.05 2.39
LULU 160226C00059000 C 02/26/16 59.0 1.88 2.06
LULU 160226C00059500 C 02/26/16 59.5 1.54 1.90
LULU 160226C00060000 C 02/26/16 60.0 1.35 1.62
LULU 160226C00060500 C 02/26/16 60.5 1.22 1.43
LULU 160226C00061000 C 02/26/16 61.0 1.00 1.27
LULU 160226C00061500 C 02/26/16 61.5 0.81 1.09
LULU 160226C00062000 C 02/26/16 62.0 0.73 0.92
LULU 160226C00062500 C 02/26/16 62.5 0.58 0.80
LULU 160226C00063000 C 02/26/16 63.0 0.46 0.69
LULU 160226C00063500 C 02/26/16 63.5 0.34 0.59
LULU 160226C00064000 C 02/26/16 64.0 0.36 0.48
LULU 160226C00064500 C 02/26/16 64.5 0.27 0.42
LULU 160226C00065000 C 02/26/16 65.0 0.16 0.36
LULU 160226C00065500 C 02/26/16 65.5 0.13 0.33
LULU 160226C00066000 C 02/26/16 66.0 0.11 0.25
LULU 160226C00066500 C 02/26/16 66.5 0.10 0.21
LULU 160226C00067000 C 02/26/16 67.0 0.08 0.18
LULU 160226C00067500 C 02/26/16 67.5 0.02 0.15
LULU 160226C00068000 C 02/26/16 68.0 0.00 0.14
LULU 160226C00068500 C 02/26/16 68.5 0.00 0.14
LULU 160226C00069000 C 02/26/16 69.0 0.00 0.13
LULU 160226C00069500 C 02/26/16 69.5 0.00 0.15
LULU 160226C00070000 C 02/26/16 70.0 0.00 0.15
LULU 160226C00070500 C 02/26/16 70.5 0.00 0.14
LULU 160226C00071000 C 02/26/16 71.0 0.00 0.14
LULU 160226C00075000 C 02/26/16 75.0 0.00 0.09
LULU 160226P00035000 P 02/26/16 35.0 0.00 0.05
LULU 160226P00040000 P 02/26/16 40.0 0.01 0.11
LULU 160226P00044000 P 02/26/16 44.0 0.03 0.19
LULU 160226P00045000 P 02/26/16 45.0 0.02 0.21
LULU 160226P00046000 P 02/26/16 46.0 0.03 0.24
LULU 160226P00047000 P 02/26/16 47.0 0.05 0.26
LULU 160226P00047500 P 02/26/16 47.5 0.06 0.27
LULU 160226P00048000 P 02/26/16 48.0 0.08 0.22
LULU 160226P00048500 P 02/26/16 48.5 0.12 0.18
LULU 160226P00049000 P 02/26/16 49.0 0.13 0.19
LULU 160226P00049500 P 02/26/16 49.5 0.14 0.29
LULU 160226P00050000 P 02/26/16 50.0 0.16 0.25
LULU 160226P00050500 P 02/26/16 50.5 0.16 0.28
LULU 160226P00051000 P 02/26/16 51.0 0.20 0.32
LULU 160226P00051500 P 02/26/16 51.5 0.22 0.37
LULU 160226P00052000 P 02/26/16 52.0 0.26 0.40
LULU 160226P00052500 P 02/26/16 52.5 0.31 0.46
LULU 160226P00053000 P 02/26/16 53.0 0.37 0.50
LULU 160226P00053500 P 02/26/16 53.5 0.43 0.59
LULU 160226P00054000 P 02/26/16 54.0 0.51 0.63
LULU 160226P00054500 P 02/26/16 54.5 0.59 0.75
LULU 160226P00055000 P 02/26/16 55.0 0.68 0.86
LULU 160226P00055500 P 02/26/16 55.5 0.78 0.97
LULU 160226P00056000 P 02/26/16 56.0 0.91 1.10
LULU 160226P00056500 P 02/26/16 56.5 1.05 1.24
LULU 160226P00057000 P 02/26/16 57.0 1.21 1.41
LULU 160226P00057500 P 02/26/16 57.5 1.38 1.59
LULU 160226P00058000 P 02/26/16 58.0 1.57 1.80
LULU 160226P00058500 P 02/26/16 58.5 1.78 2.02
LULU 160226P00059000 P 02/26/16 59.0 2.02 2.13
LULU 160226P00059500 P 02/26/16 59.5 2.26 2.66
LULU 160226P00060000 P 02/26/16 60.0 2.54 2.87
LULU 160226P00060500 P 02/26/16 60.5 2.82 3.25
LULU 160226P00061000 P 02/26/16 61.0 3.15 3.55
LULU 160226P00061500 P 02/26/16 61.5 3.45 3.80
LULU 160226P00062000 P 02/26/16 62.0 3.75 4.30
LULU 160226P00062500 P 02/26/16 62.5 4.00 4.55
LULU 160226P00063000 P 02/26/16 63.0 4.45 5.00
LULU 160226P00063500 P 02/26/16 63.5 4.80 5.60
LULU 160226P00064000 P 02/26/16 64.0 5.25 6.05
LULU 160226P00064500 P 02/26/16 64.5 5.70 6.35
LULU 160226P00065000 P 02/26/16 65.0 6.15 7.00
LULU 160226P00065500 P 02/26/16 65.5 6.60 7.45
LULU 160226P00066000 P 02/26/16 66.0 7.00 7.85
LULU 160226P00066500 P 02/26/16 66.5 7.50 8.35
LULU 160226P00067000 P 02/26/16 67.0 8.00 8.80
LULU 160226P00067500 P 02/26/16 67.5 8.50 9.25
LULU 160226P00068000 P 02/26/16 68.0 8.75 9.75
LULU 160226P00068500 P 02/26/16 68.5 9.25 10.25
LULU 160226P00069000 P 02/26/16 69.0 9.55 10.70
LULU 160226P00069500 P 02/26/16 69.5 9.85 11.20
LULU 160226P00070000 P 02/26/16 70.0 10.25 11.70
LULU 160226P00070500 P 02/26/16 70.5 11.25 12.20
LULU 160226P00071000 P 02/26/16 71.0 11.35 12.65
LULU 160226P00075000 P 02/26/16 75.0 15.50 16.65
LULU 160304C00040000 C 03/04/16 40.0 17.90 19.35
LULU 160304C00045000 C 03/04/16 45.0 12.95 14.35
LULU 160304C00046000 C 03/04/16 46.0 11.95 13.40
LULU 160304C00047000 C 03/04/16 47.0 11.00 12.45
LULU 160304C00048000 C 03/04/16 48.0 10.05 11.50
LULU 160304C00049000 C 03/04/16 49.0 9.10 10.55
LULU 160304C00049500 C 03/04/16 49.5 8.65 10.05
LULU 160304C00050000 C 03/04/16 50.0 8.15 9.55
LULU 160304C00050500 C 03/04/16 50.5 7.70 9.15
LULU 160304C00051000 C 03/04/16 51.0 7.25 8.50
LULU 160304C00051500 C 03/04/16 51.5 6.80 8.20
LULU 160304C00052000 C 03/04/16 52.0 6.40 7.70
LULU 160304C00052500 C 03/04/16 52.5 6.00 7.25
LULU 160304C00053000 C 03/04/16 53.0 6.00 6.90
LULU 160304C00053500 C 03/04/16 53.5 5.25 6.40
LULU 160304C00054000 C 03/04/16 54.0 5.15 5.95
LULU 160304C00054500 C 03/04/16 54.5 4.95 5.55
LULU 160304C00055000 C 03/04/16 55.0 4.70 5.20
LULU 160304C00055500 C 03/04/16 55.5 4.35 4.80
LULU 160304C00056000 C 03/04/16 56.0 4.10 4.35
LULU 160304C00056500 C 03/04/16 56.5 3.70 4.05
LULU 160304C00057000 C 03/04/16 57.0 3.45 3.75
LULU 160304C00057500 C 03/04/16 57.5 3.10 3.40
LULU 160304C00058000 C 03/04/16 58.0 2.87 3.10
LULU 160304C00058500 C 03/04/16 58.5 2.58 2.82
LULU 160304C00059000 C 03/04/16 59.0 2.33 2.52
LULU 160304C00059500 C 03/04/16 59.5 2.11 2.28
LULU 160304C00060000 C 03/04/16 60.0 1.80 2.09
LULU 160304C00060500 C 03/04/16 60.5 1.59 1.89
LULU 160304C00061000 C 03/04/16 61.0 1.41 1.69
LULU 160304C00061500 C 03/04/16 61.5 1.26 1.49
LULU 160304C00062000 C 03/04/16 62.0 1.09 1.35
LULU 160304C00062500 C 03/04/16 62.5 0.93 1.18
LULU 160304C00063000 C 03/04/16 63.0 0.83 1.09
LULU 160304C00063500 C 03/04/16 63.5 0.72 0.91
LULU 160304C00064000 C 03/04/16 64.0 0.56 0.81
LULU 160304C00064500 C 03/04/16 64.5 0.47 0.72
LULU 160304C00065000 C 03/04/16 65.0 0.42 0.65
LULU 160304C00065500 C 03/04/16 65.5 0.32 0.54
LULU 160304C00066000 C 03/04/16 66.0 0.34 0.47
LULU 160304C00066500 C 03/04/16 66.5 0.31 0.43
LULU 160304C00067000 C 03/04/16 67.0 0.24 0.38
LULU 160304C00067500 C 03/04/16 67.5 0.14 0.33
LULU 160304C00068000 C 03/04/16 68.0 0.18 0.29
LULU 160304C00068500 C 03/04/16 68.5 0.13 0.24
LULU 160304C00069000 C 03/04/16 69.0 0.12 0.21
LULU 160304C00069500 C 03/04/16 69.5 0.04 0.22
LULU 160304C00070000 C 03/04/16 70.0 0.02 0.19
LULU 160304C00070500 C 03/04/16 70.5 0.02 0.17
LULU 160304C00071000 C 03/04/16 71.0 0.02 0.18
LULU 160304C00075000 C 03/04/16 75.0 0.00 0.14
LULU 160304P00040000 P 03/04/16 40.0 0.03 0.19
LULU 160304P00045000 P 03/04/16 45.0 0.11 0.19
LULU 160304P00046000 P 03/04/16 46.0 0.14 0.20
LULU 160304P00047000 P 03/04/16 47.0 0.15 0.24
LULU 160304P00048000 P 03/04/16 48.0 0.18 0.29
LULU 160304P00049000 P 03/04/16 49.0 0.23 0.44
LULU 160304P00049500 P 03/04/16 49.5 0.26 0.38
LULU 160304P00050000 P 03/04/16 50.0 0.30 0.42
LULU 160304P00050500 P 03/04/16 50.5 0.33 0.59
LULU 160304P00051000 P 03/04/16 51.0 0.38 0.52
LULU 160304P00051500 P 03/04/16 51.5 0.43 0.60
LULU 160304P00052000 P 03/04/16 52.0 0.50 0.64
LULU 160304P00052500 P 03/04/16 52.5 0.56 0.72
LULU 160304P00053000 P 03/04/16 53.0 0.61 0.81
LULU 160304P00053500 P 03/04/16 53.5 0.72 0.92
LULU 160304P00054000 P 03/04/16 54.0 0.80 0.98
LULU 160304P00054500 P 03/04/16 54.5 0.91 1.09
LULU 160304P00055000 P 03/04/16 55.0 1.02 1.21
LULU 160304P00055500 P 03/04/16 55.5 1.15 1.37
LULU 160304P00056000 P 03/04/16 56.0 1.30 1.50
LULU 160304P00056500 P 03/04/16 56.5 1.44 1.77
LULU 160304P00057000 P 03/04/16 57.0 1.62 1.89
LULU 160304P00057500 P 03/04/16 57.5 1.81 2.10
LULU 160304P00058000 P 03/04/16 58.0 2.01 2.26
LULU 160304P00058500 P 03/04/16 58.5 2.28 2.49
LULU 160304P00059000 P 03/04/16 59.0 2.43 2.74
LULU 160304P00059500 P 03/04/16 59.5 2.70 3.10
LULU 160304P00060000 P 03/04/16 60.0 3.00 3.35
LULU 160304P00060500 P 03/04/16 60.5 3.25 3.60
LULU 160304P00061000 P 03/04/16 61.0 3.55 4.00
LULU 160304P00061500 P 03/04/16 61.5 3.90 4.15
LULU 160304P00062000 P 03/04/16 62.0 4.20 4.75
LULU 160304P00062500 P 03/04/16 62.5 4.55 4.95
LULU 160304P00063000 P 03/04/16 63.0 4.85 5.40
LULU 160304P00063500 P 03/04/16 63.5 5.10 5.75
LULU 160304P00064000 P 03/04/16 64.0 5.55 6.20
LULU 160304P00064500 P 03/04/16 64.5 5.95 6.70
LULU 160304P00065000 P 03/04/16 65.0 6.35 7.20
LULU 160304P00065500 P 03/04/16 65.5 6.75 7.55
LULU 160304P00066000 P 03/04/16 66.0 7.10 8.10
LULU 160304P00066500 P 03/04/16 66.5 7.55 8.55
LULU 160304P00067000 P 03/04/16 67.0 8.05 9.00
LULU 160304P00067500 P 03/04/16 67.5 8.55 9.45
LULU 160304P00068000 P 03/04/16 68.0 9.00 9.90
LULU 160304P00068500 P 03/04/16 68.5 9.35 10.35
LULU 160304P00069000 P 03/04/16 69.0 9.85 10.85
LULU 160304P00069500 P 03/04/16 69.5 10.35 11.30
LULU 160304P00070000 P 03/04/16 70.0 10.80 11.80
LULU 160304P00070500 P 03/04/16 70.5 11.00 12.25
LULU 160304P00071000 P 03/04/16 71.0 11.85 12.75
LULU 160304P00075000 P 03/04/16 75.0 15.55 16.70
LULU 160311C00040000 C 03/11/16 40.0 17.10 19.75
LULU 160311C00045000 C 03/11/16 45.0 12.00 14.70
LULU 160311C00050000 C 03/11/16 50.0 7.35 9.60
LULU 160311C00051000 C 03/11/16 51.0 6.45 8.90
LULU 160311C00052000 C 03/11/16 52.0 6.45 8.00
LULU 160311C00052500 C 03/11/16 52.5 5.85 7.60
LULU 160311C00053000 C 03/11/16 53.0 5.60 7.25
LULU 160311C00053500 C 03/11/16 53.5 5.75 6.75
LULU 160311C00054000 C 03/11/16 54.0 5.80 6.20
LULU 160311C00054500 C 03/11/16 54.5 5.40 5.80
LULU 160311C00055000 C 03/11/16 55.0 5.05 5.55
LULU 160311C00055500 C 03/11/16 55.5 4.75 5.15
LULU 160311C00056000 C 03/11/16 56.0 4.35 4.75
LULU 160311C00056500 C 03/11/16 56.5 4.05 4.45
LULU 160311C00057000 C 03/11/16 57.0 3.85 4.10
LULU 160311C00057500 C 03/11/16 57.5 3.55 3.80
LULU 160311C00058000 C 03/11/16 58.0 3.25 3.50
LULU 160311C00058500 C 03/11/16 58.5 3.00 3.25
LULU 160311C00059000 C 03/11/16 59.0 2.77 2.94
LULU 160311C00059500 C 03/11/16 59.5 2.52 2.68
LULU 160311C00060000 C 03/11/16 60.0 2.29 2.46
LULU 160311C00060500 C 03/11/16 60.5 2.07 2.26
LULU 160311C00061000 C 03/11/16 61.0 1.87 2.04
LULU 160311C00061500 C 03/11/16 61.5 1.67 1.85
LULU 160311C00062000 C 03/11/16 62.0 1.51 1.68
LULU 160311C00062500 C 03/11/16 62.5 1.36 1.52
LULU 160311C00063000 C 03/11/16 63.0 1.22 1.36
LULU 160311C00063500 C 03/11/16 63.5 1.01 1.25
LULU 160311C00064000 C 03/11/16 64.0 0.95 1.09
LULU 160311C00064500 C 03/11/16 64.5 0.81 1.01
LULU 160311C00065000 C 03/11/16 65.0 0.62 0.91
LULU 160311C00065500 C 03/11/16 65.5 0.53 0.82
LULU 160311C00066000 C 03/11/16 66.0 0.46 0.74
LULU 160311C00066500 C 03/11/16 66.5 0.39 0.65
LULU 160311C00067000 C 03/11/16 67.0 0.35 0.57
LULU 160311C00067500 C 03/11/16 67.5 0.38 0.51
LULU 160311C00068000 C 03/11/16 68.0 0.32 0.45
LULU 160311C00068500 C 03/11/16 68.5 0.20 0.41
LULU 160311C00069000 C 03/11/16 69.0 0.15 0.42
LULU 160311C00069500 C 03/11/16 69.5 0.12 0.37
LULU 160311C00070000 C 03/11/16 70.0 0.10 0.33
LULU 160311C00070500 C 03/11/16 70.5 0.08 0.30
LULU 160311C00071000 C 03/11/16 71.0 0.06 0.30
LULU 160311C00075000 C 03/11/16 75.0 0.00 0.18
LULU 160311P00040000 P 03/11/16 40.0 0.07 0.19
LULU 160311P00045000 P 03/11/16 45.0 0.16 0.33
LULU 160311P00050000 P 03/11/16 50.0 0.47 0.61
LULU 160311P00051000 P 03/11/16 51.0 0.59 0.74
LULU 160311P00052000 P 03/11/16 52.0 0.74 0.88
LULU 160311P00052500 P 03/11/16 52.5 0.79 0.99
LULU 160311P00053000 P 03/11/16 53.0 0.90 1.09
LULU 160311P00053500 P 03/11/16 53.5 1.02 1.17
LULU 160311P00054000 P 03/11/16 54.0 1.11 1.31
LULU 160311P00054500 P 03/11/16 54.5 1.26 1.43
LULU 160311P00055000 P 03/11/16 55.0 1.39 1.55
LULU 160311P00055500 P 03/11/16 55.5 1.54 1.69
LULU 160311P00056000 P 03/11/16 56.0 1.70 1.86
LULU 160311P00056500 P 03/11/16 56.5 1.87 2.03
LULU 160311P00057000 P 03/11/16 57.0 2.04 2.23
LULU 160311P00057500 P 03/11/16 57.5 2.24 2.43
LULU 160311P00058000 P 03/11/16 58.0 2.46 2.63
LULU 160311P00058500 P 03/11/16 58.5 2.69 2.87
LULU 160311P00059000 P 03/11/16 59.0 2.93 3.10
LULU 160311P00059500 P 03/11/16 59.5 3.15 3.35
LULU 160311P00060000 P 03/11/16 60.0 3.45 3.75
LULU 160311P00060500 P 03/11/16 60.5 3.70 4.05
LULU 160311P00061000 P 03/11/16 61.0 4.00 4.35
LULU 160311P00061500 P 03/11/16 61.5 4.30 4.75
LULU 160311P00062000 P 03/11/16 62.0 4.55 5.15
LULU 160311P00062500 P 03/11/16 62.5 4.95 5.45
LULU 160311P00063000 P 03/11/16 63.0 5.25 5.85
LULU 160311P00063500 P 03/11/16 63.5 5.50 6.20
LULU 160311P00064000 P 03/11/16 64.0 5.70 6.75
LULU 160311P00064500 P 03/11/16 64.5 6.15 7.25
LULU 160311P00065000 P 03/11/16 65.0 6.50 7.80
LULU 160311P00065500 P 03/11/16 65.5 6.80 8.35
LULU 160311P00066000 P 03/11/16 66.0 7.10 8.20
LULU 160311P00066500 P 03/11/16 66.5 7.55 8.75
LULU 160311P00067000 P 03/11/16 67.0 7.50 9.70
LULU 160311P00067500 P 03/11/16 67.5 8.45 10.15
LULU 160311P00068000 P 03/11/16 68.0 8.75 10.60
LULU 160311P00068500 P 03/11/16 68.5 9.40 11.05
LULU 160311P00069000 P 03/11/16 69.0 9.95 11.50
LULU 160311P00069500 P 03/11/16 69.5 10.05 11.95
LULU 160311P00070000 P 03/11/16 70.0 10.40 12.45
LULU 160311P00070500 P 03/11/16 70.5 10.85 12.90
LULU 160311P00071000 P 03/11/16 71.0 11.40 13.35
LULU 160311P00075000 P 03/11/16 75.0 15.55 17.20
LULU 160318C00025000 C 03/18/16 25.0 31.90 34.55
LULU 160318C00027500 C 03/18/16 27.5 29.40 32.35
LULU 160318C00030000 C 03/18/16 30.0 26.90 29.55
LULU 160318C00032500 C 03/18/16 32.5 24.40 26.90
LULU 160318C00035000 C 03/18/16 35.0 21.95 24.55
LULU 160318C00037500 C 03/18/16 37.5 19.50 22.10
LULU 160318C00040000 C 03/18/16 40.0 17.00 19.50
LULU 160318C00042500 C 03/18/16 42.5 14.55 17.05
LULU 160318C00045000 C 03/18/16 45.0 12.15 14.70
LULU 160318C00047500 C 03/18/16 47.5 11.40 12.25
LULU 160318C00050000 C 03/18/16 50.0 7.70 9.90
LULU 160318C00052500 C 03/18/16 52.5 6.70 7.70
LULU 160318C00055000 C 03/18/16 55.0 4.85 5.90
LULU 160318C00057500 C 03/18/16 57.5 3.95 4.15
LULU 160318C00060000 C 03/18/16 60.0 2.69 2.83
LULU 160318C00062500 C 03/18/16 62.5 1.71 1.83
LULU 160318C00065000 C 03/18/16 65.0 1.02 1.15
LULU 160318C00067500 C 03/18/16 67.5 0.62 0.70
LULU 160318C00070000 C 03/18/16 70.0 0.36 0.39
LULU 160318C00072500 C 03/18/16 72.5 0.19 0.26
LULU 160318C00075000 C 03/18/16 75.0 0.11 0.17
LULU 160318C00080000 C 03/18/16 80.0 0.01 0.16
LULU 160318C00085000 C 03/18/16 85.0 0.00 0.12
LULU 160318C00090000 C 03/18/16 90.0 0.00 0.33
LULU 160318C00095000 C 03/18/16 95.0 0.00 0.32
LULU 160318P00025000 P 03/18/16 25.0 0.00 0.37
LULU 160318P00027500 P 03/18/16 27.5 0.00 0.32
LULU 160318P00030000 P 03/18/16 30.0 0.03 0.13
LULU 160318P00032500 P 03/18/16 32.5 0.05 0.13
LULU 160318P00035000 P 03/18/16 35.0 0.08 0.13
LULU 160318P00037500 P 03/18/16 37.5 0.11 0.16
LULU 160318P00040000 P 03/18/16 40.0 0.15 0.20
LULU 160318P00042500 P 03/18/16 42.5 0.21 0.27
LULU 160318P00045000 P 03/18/16 45.0 0.30 0.36
LULU 160318P00047500 P 03/18/16 47.5 0.45 0.52
LULU 160318P00050000 P 03/18/16 50.0 0.70 0.78
LULU 160318P00052500 P 03/18/16 52.5 1.09 1.22
LULU 160318P00055000 P 03/18/16 55.0 1.75 1.87
LULU 160318P00057500 P 03/18/16 57.5 2.68 2.76
LULU 160318P00060000 P 03/18/16 60.0 3.85 4.05
LULU 160318P00062500 P 03/18/16 62.5 5.25 6.10
LULU 160318P00065000 P 03/18/16 65.0 7.00 8.30
LULU 160318P00067500 P 03/18/16 67.5 9.10 10.35
LULU 160318P00070000 P 03/18/16 70.0 11.20 12.55
LULU 160318P00072500 P 03/18/16 72.5 13.50 14.90
LULU 160318P00075000 P 03/18/16 75.0 15.90 17.30
LULU 160318P00080000 P 03/18/16 80.0 20.55 22.20
LULU 160318P00085000 P 03/18/16 85.0 24.80 27.15
LULU 160318P00090000 P 03/18/16 90.0 29.65 32.15
LULU 160318P00095000 P 03/18/16 95.0 35.25 37.15
LULU 160324C00035000 C 03/24/16 35.0 21.65 25.50
LULU 160324C00040000 C 03/24/16 40.0 17.05 19.85
LULU 160324C00045000 C 03/24/16 45.0 12.40 15.25
LULU 160324C00050000 C 03/24/16 50.0 8.25 10.60
LULU 160324C00053000 C 03/24/16 53.0 6.25 8.00
LULU 160324C00054000 C 03/24/16 54.0 6.00 7.35
LULU 160324C00054500 C 03/24/16 54.5 5.65 7.40
LULU 160324C00055000 C 03/24/16 55.0 5.55 6.85
LULU 160324C00055500 C 03/24/16 55.5 4.95 6.45
LULU 160324C00056000 C 03/24/16 56.0 4.60 6.25
LULU 160324C00056500 C 03/24/16 56.5 4.60 5.80
LULU 160324C00057000 C 03/24/16 57.0 4.25 5.55
LULU 160324C00057500 C 03/24/16 57.5 3.95 5.20
LULU 160324C00058000 C 03/24/16 58.0 3.80 5.05
LULU 160324C00058500 C 03/24/16 58.5 3.80 4.75
LULU 160324C00059000 C 03/24/16 59.0 3.50 4.40
LULU 160324C00059500 C 03/24/16 59.5 3.35 4.25
LULU 160324C00060000 C 03/24/16 60.0 2.77 3.90
LULU 160324C00060500 C 03/24/16 60.5 2.68 3.75
LULU 160324C00061000 C 03/24/16 61.0 2.40 3.60
LULU 160324C00061500 C 03/24/16 61.5 2.22 3.30
LULU 160324C00062000 C 03/24/16 62.0 2.02 3.20
LULU 160324C00062500 C 03/24/16 62.5 1.95 2.90
LULU 160324C00063000 C 03/24/16 63.0 1.73 2.77
LULU 160324C00063500 C 03/24/16 63.5 1.71 2.62
LULU 160324C00064000 C 03/24/16 64.0 1.44 2.57
LULU 160324C00064500 C 03/24/16 64.5 1.35 2.32
LULU 160324C00065000 C 03/24/16 65.0 1.34 2.10
LULU 160324C00065500 C 03/24/16 65.5 1.24 2.02
LULU 160324C00066000 C 03/24/16 66.0 1.11 2.10
LULU 160324C00066500 C 03/24/16 66.5 1.04 2.01
LULU 160324C00067000 C 03/24/16 67.0 0.86 1.99
LULU 160324C00067500 C 03/24/16 67.5 0.77 1.53
LULU 160324C00068000 C 03/24/16 68.0 0.66 1.92
LULU 160324C00068500 C 03/24/16 68.5 0.63 1.76
LULU 160324C00069000 C 03/24/16 69.0 0.00 1.74
LULU 160324C00069500 C 03/24/16 69.5 0.00 1.67
LULU 160324C00070000 C 03/24/16 70.0 0.34 1.39
LULU 160324C00070500 C 03/24/16 70.5 0.00 1.54
LULU 160324C00071000 C 03/24/16 71.0 0.00 1.49
LULU 160324C00075000 C 03/24/16 75.0 0.00 0.70
LULU 160324C00080000 C 03/24/16 80.0 0.00 0.50
LULU 160324C00085000 C 03/24/16 85.0 0.00 0.50
LULU 160324P00035000 P 03/24/16 35.0 0.00 0.72
LULU 160324P00040000 P 03/24/16 40.0 0.00 0.95
LULU 160324P00045000 P 03/24/16 45.0 0.27 1.36
LULU 160324P00050000 P 03/24/16 50.0 0.84 1.71
LULU 160324P00053000 P 03/24/16 53.0 1.47 2.30
LULU 160324P00054000 P 03/24/16 54.0 1.52 2.62
LULU 160324P00054500 P 03/24/16 54.5 1.98 2.80
LULU 160324P00055000 P 03/24/16 55.0 2.14 2.99
LULU 160324P00055500 P 03/24/16 55.5 2.30 3.15
LULU 160324P00056000 P 03/24/16 56.0 2.35 3.35
LULU 160324P00056500 P 03/24/16 56.5 2.65 3.50
LULU 160324P00057000 P 03/24/16 57.0 2.92 3.75
LULU 160324P00057500 P 03/24/16 57.5 3.15 3.90
LULU 160324P00058000 P 03/24/16 58.0 3.35 4.20
LULU 160324P00058500 P 03/24/16 58.5 3.55 4.50
LULU 160324P00059000 P 03/24/16 59.0 3.75 4.80
LULU 160324P00059500 P 03/24/16 59.5 3.65 5.05
LULU 160324P00060000 P 03/24/16 60.0 4.15 5.35
LULU 160324P00060500 P 03/24/16 60.5 4.60 5.60
LULU 160324P00061000 P 03/24/16 61.0 4.65 6.25
LULU 160324P00061500 P 03/24/16 61.5 5.05 6.20
LULU 160324P00062000 P 03/24/16 62.0 5.35 7.05
LULU 160324P00062500 P 03/24/16 62.5 5.35 7.40
LULU 160324P00063000 P 03/24/16 63.0 5.90 7.70
LULU 160324P00063500 P 03/24/16 63.5 6.30 8.05
LULU 160324P00064000 P 03/24/16 64.0 6.60 8.40
LULU 160324P00064500 P 03/24/16 64.5 7.05 8.75
LULU 160324P00065000 P 03/24/16 65.0 7.20 9.25
LULU 160324P00065500 P 03/24/16 65.5 7.05 9.60
LULU 160324P00066000 P 03/24/16 66.0 8.15 10.00
LULU 160324P00066500 P 03/24/16 66.5 7.90 10.30
LULU 160324P00067000 P 03/24/16 67.0 8.30 10.70
LULU 160324P00067500 P 03/24/16 67.5 8.85 11.05
LULU 160324P00068000 P 03/24/16 68.0 9.70 11.45
LULU 160324P00068500 P 03/24/16 68.5 10.25 11.80
LULU 160324P00069000 P 03/24/16 69.0 10.15 12.20
LULU 160324P00069500 P 03/24/16 69.5 10.60 12.65
LULU 160324P00070000 P 03/24/16 70.0 11.05 13.05
LULU 160324P00070500 P 03/24/16 70.5 11.45 13.50
LULU 160324P00071000 P 03/24/16 71.0 12.00 13.95
LULU 160324P00075000 P 03/24/16 75.0 15.70 17.55
LULU 160324P00080000 P 03/24/16 80.0 20.50 22.35
LULU 160324P00085000 P 03/24/16 85.0 25.45 27.25
LULU 160401C00035000 C 04/01/16 35.0 21.85 24.85
LULU 160401C00040000 C 04/01/16 40.0 17.10 19.95
LULU 160401C00045000 C 04/01/16 45.0 12.50 15.35
LULU 160401C00049000 C 04/01/16 49.0 9.05 11.70
LULU 160401C00050000 C 04/01/16 50.0 8.25 11.20
LULU 160401C00050500 C 04/01/16 50.5 7.75 10.65
LULU 160401C00051000 C 04/01/16 51.0 7.40 10.00
LULU 160401C00051500 C 04/01/16 51.5 6.95 9.75
LULU 160401C00052000 C 04/01/16 52.0 7.25 9.25
LULU 160401C00052500 C 04/01/16 52.5 6.35 9.00
LULU 160401C00053000 C 04/01/16 53.0 6.60 8.45
LULU 160401C00053500 C 04/01/16 53.5 7.05 8.20
LULU 160401C00054000 C 04/01/16 54.0 6.90 7.80
LULU 160401C00054500 C 04/01/16 54.5 6.25 7.30
LULU 160401C00055000 C 04/01/16 55.0 6.20 7.00
LULU 160401C00055500 C 04/01/16 55.5 5.55 6.80
LULU 160401C00056000 C 04/01/16 56.0 5.55 6.60
LULU 160401C00056500 C 04/01/16 56.5 5.30 6.40
LULU 160401C00057000 C 04/01/16 57.0 5.00 6.20
LULU 160401C00057500 C 04/01/16 57.5 4.70 5.75
LULU 160401C00058000 C 04/01/16 58.0 4.35 5.60
LULU 160401C00058500 C 04/01/16 58.5 4.20 4.95
LULU 160401C00059000 C 04/01/16 59.0 3.90 4.65
LULU 160401C00059500 C 04/01/16 59.5 3.70 4.65
LULU 160401C00060000 C 04/01/16 60.0 3.40 4.45
LULU 160401C00060500 C 04/01/16 60.5 3.25 3.90
LULU 160401C00061000 C 04/01/16 61.0 3.00 4.50
LULU 160401C00061500 C 04/01/16 61.5 2.86 3.85
LULU 160401C00062000 C 04/01/16 62.0 2.66 3.50
LULU 160401C00062500 C 04/01/16 62.5 2.49 3.10
LULU 160401C00063000 C 04/01/16 63.0 2.28 2.92
LULU 160401C00063500 C 04/01/16 63.5 2.16 2.95
LULU 160401C00064000 C 04/01/16 64.0 1.94 2.86
LULU 160401C00064500 C 04/01/16 64.5 1.86 2.72
LULU 160401C00065000 C 04/01/16 65.0 1.72 2.43
LULU 160401C00065500 C 04/01/16 65.5 1.58 2.43
LULU 160401C00066000 C 04/01/16 66.0 1.48 2.34
LULU 160401C00066500 C 04/01/16 66.5 1.13 2.27
LULU 160401C00067000 C 04/01/16 67.0 1.24 2.20
LULU 160401C00068000 C 04/01/16 68.0 1.06 1.87
LULU 160401C00070000 C 04/01/16 70.0 0.75 1.94
LULU 160401C00075000 C 04/01/16 75.0 0.00 0.65
LULU 160401C00080000 C 04/01/16 80.0 0.00 0.82
LULU 160401P00035000 P 04/01/16 35.0 0.00 0.60
LULU 160401P00040000 P 04/01/16 40.0 0.05 0.92
LULU 160401P00045000 P 04/01/16 45.0 0.40 1.38
LULU 160401P00049000 P 04/01/16 49.0 0.86 1.62
LULU 160401P00050000 P 04/01/16 50.0 0.89 1.76
LULU 160401P00050500 P 04/01/16 50.5 1.20 2.08
LULU 160401P00051000 P 04/01/16 51.0 1.30 2.07
LULU 160401P00051500 P 04/01/16 51.5 1.21 2.70
LULU 160401P00052000 P 04/01/16 52.0 1.56 2.29
LULU 160401P00052500 P 04/01/16 52.5 1.66 2.52
LULU 160401P00053000 P 04/01/16 53.0 1.83 2.56
LULU 160401P00053500 P 04/01/16 53.5 1.96 2.82
LULU 160401P00054000 P 04/01/16 54.0 1.68 3.05
LULU 160401P00054500 P 04/01/16 54.5 2.30 3.00
LULU 160401P00055000 P 04/01/16 55.0 2.30 3.15
LULU 160401P00055500 P 04/01/16 55.5 2.66 3.60
LULU 160401P00056000 P 04/01/16 56.0 2.86 3.55
LULU 160401P00056500 P 04/01/16 56.5 3.00 3.65
LULU 160401P00057000 P 04/01/16 57.0 3.25 3.90
LULU 160401P00057500 P 04/01/16 57.5 3.45 4.20
LULU 160401P00058000 P 04/01/16 58.0 3.65 4.35
LULU 160401P00058500 P 04/01/16 58.5 3.90 5.40
LULU 160401P00059000 P 04/01/16 59.0 4.10 5.75
LULU 160401P00059500 P 04/01/16 59.5 4.40 5.95
LULU 160401P00060000 P 04/01/16 60.0 4.60 6.25
LULU 160401P00060500 P 04/01/16 60.5 4.90 6.70
LULU 160401P00061000 P 04/01/16 61.0 5.20 6.85
LULU 160401P00061500 P 04/01/16 61.5 5.50 7.25
LULU 160401P00062000 P 04/01/16 62.0 5.75 7.55
LULU 160401P00062500 P 04/01/16 62.5 6.10 7.75
LULU 160401P00063000 P 04/01/16 63.0 6.40 8.20
LULU 160401P00063500 P 04/01/16 63.5 6.50 8.75
LULU 160401P00064000 P 04/01/16 64.0 7.10 8.75
LULU 160401P00064500 P 04/01/16 64.5 7.45 8.85
LULU 160401P00065000 P 04/01/16 65.0 7.85 9.20
LULU 160401P00065500 P 04/01/16 65.5 8.25 9.60
LULU 160401P00066000 P 04/01/16 66.0 7.60 9.90
LULU 160401P00066500 P 04/01/16 66.5 8.55 10.25
LULU 160401P00067000 P 04/01/16 67.0 8.65 10.65
LULU 160401P00068000 P 04/01/16 68.0 9.70 11.45
LULU 160401P00070000 P 04/01/16 70.0 11.35 13.15
LULU 160401P00075000 P 04/01/16 75.0 15.65 17.65
LULU 160401P00080000 P 04/01/16 80.0 20.35 22.35
LULU 160617C00022500 C 06/17/16 22.5 34.40 37.35
LULU 160617C00025000 C 06/17/16 25.0 31.90 34.85
LULU 160617C00027500 C 06/17/16 27.5 29.40 32.35
LULU 160617C00030000 C 06/17/16 30.0 26.95 29.90
LULU 160617C00032500 C 06/17/16 32.5 24.60 27.45
LULU 160617C00035000 C 06/17/16 35.0 22.20 25.00
LULU 160617C00037500 C 06/17/16 37.5 19.90 22.70
LULU 160617C00040000 C 06/17/16 40.0 17.75 20.35
LULU 160617C00042500 C 06/17/16 42.5 15.40 18.05
LULU 160617C00045000 C 06/17/16 45.0 13.50 15.90
LULU 160617C00047500 C 06/17/16 47.5 11.70 14.10
LULU 160617C00050000 C 06/17/16 50.0 11.50 11.95
LULU 160617C00052500 C 06/17/16 52.5 9.95 10.30
LULU 160617C00055000 C 06/17/16 55.0 8.40 8.75
LULU 160617C00057500 C 06/17/16 57.5 7.00 7.35
LULU 160617C00060000 C 06/17/16 60.0 5.80 6.10
LULU 160617C00062500 C 06/17/16 62.5 4.75 5.00
LULU 160617C00065000 C 06/17/16 65.0 3.80 4.10
LULU 160617C00067500 C 06/17/16 67.5 3.10 3.35
LULU 160617C00070000 C 06/17/16 70.0 2.34 2.63
LULU 160617C00075000 C 06/17/16 75.0 1.41 1.69
LULU 160617C00080000 C 06/17/16 80.0 0.67 1.07
LULU 160617C00085000 C 06/17/16 85.0 0.32 0.73
LULU 160617C00090000 C 06/17/16 90.0 0.15 0.39
LULU 160617P00022500 P 06/17/16 22.5 0.06 0.21
LULU 160617P00025000 P 06/17/16 25.0 0.07 0.29
LULU 160617P00027500 P 06/17/16 27.5 0.13 0.38
LULU 160617P00030000 P 06/17/16 30.0 0.13 0.49
LULU 160617P00032500 P 06/17/16 32.5 0.22 0.62
LULU 160617P00035000 P 06/17/16 35.0 0.39 0.79
LULU 160617P00037500 P 06/17/16 37.5 0.60 1.00
LULU 160617P00040000 P 06/17/16 40.0 0.89 1.26
LULU 160617P00042500 P 06/17/16 42.5 1.17 1.60
LULU 160617P00045000 P 06/17/16 45.0 1.64 1.86
LULU 160617P00047500 P 06/17/16 47.5 2.18 2.51
LULU 160617P00050000 P 06/17/16 50.0 2.84 3.25
LULU 160617P00052500 P 06/17/16 52.5 3.60 3.85
LULU 160617P00055000 P 06/17/16 55.0 4.55 4.85
LULU 160617P00057500 P 06/17/16 57.5 5.65 5.95
LULU 160617P00060000 P 06/17/16 60.0 6.90 7.40
LULU 160617P00062500 P 06/17/16 62.5 8.35 8.90
LULU 160617P00065000 P 06/17/16 65.0 9.95 10.50
LULU 160617P00067500 P 06/17/16 67.5 11.60 12.25
LULU 160617P00070000 P 06/17/16 70.0 13.40 14.10
LULU 160617P00075000 P 06/17/16 75.0 17.35 18.95
LULU 160617P00080000 P 06/17/16 80.0 21.85 23.30
LULU 160617P00085000 P 06/17/16 85.0 26.10 27.90
LULU 160617P00090000 P 06/17/16 90.0 30.25 32.65
LULU 160916C00027500 C 09/16/16 27.5 29.60 32.80
LULU 160916C00030000 C 09/16/16 30.0 27.40 30.30
LULU 160916C00032500 C 09/16/16 32.5 24.90 28.00
LULU 160916C00035000 C 09/16/16 35.0 22.70 25.65
LULU 160916C00037500 C 09/16/16 37.5 20.40 23.70
LULU 160916C00040000 C 09/16/16 40.0 18.35 21.10
LULU 160916C00042500 C 09/16/16 42.5 16.60 19.30
LULU 160916C00045000 C 09/16/16 45.0 14.55 17.05
LULU 160916C00047500 C 09/16/16 47.5 14.60 15.55
LULU 160916C00050000 C 09/16/16 50.0 13.00 13.50
LULU 160916C00052500 C 09/16/16 52.5 11.35 12.05
LULU 160916C00055000 C 09/16/16 55.0 9.90 10.45
LULU 160916C00057500 C 09/16/16 57.5 8.75 9.15
LULU 160916C00060000 C 09/16/16 60.0 7.45 8.05
LULU 160916C00062500 C 09/16/16 62.5 6.50 6.95
LULU 160916C00065000 C 09/16/16 65.0 5.50 5.90
LULU 160916C00067500 C 09/16/16 67.5 4.65 5.05
LULU 160916C00070000 C 09/16/16 70.0 3.90 4.30
LULU 160916C00075000 C 09/16/16 75.0 2.60 3.05
LULU 160916C00080000 C 09/16/16 80.0 1.77 2.09
LULU 160916C00085000 C 09/16/16 85.0 1.00 1.43
LULU 160916C00090000 C 09/16/16 90.0 0.62 1.13
LULU 160916P00027500 P 09/16/16 27.5 0.39 0.68
LULU 160916P00030000 P 09/16/16 30.0 0.48 0.87
LULU 160916P00032500 P 09/16/16 32.5 0.70 1.10
LULU 160916P00035000 P 09/16/16 35.0 0.97 1.39
LULU 160916P00037500 P 09/16/16 37.5 1.27 1.73
LULU 160916P00040000 P 09/16/16 40.0 1.71 2.16
LULU 160916P00042500 P 09/16/16 42.5 2.21 2.44
LULU 160916P00045000 P 09/16/16 45.0 2.75 3.05
LULU 160916P00047500 P 09/16/16 47.5 3.45 3.75
LULU 160916P00050000 P 09/16/16 50.0 4.25 4.55
LULU 160916P00052500 P 09/16/16 52.5 5.15 5.50
LULU 160916P00055000 P 09/16/16 55.0 6.15 6.65
LULU 160916P00057500 P 09/16/16 57.5 7.30 7.65
LULU 160916P00060000 P 09/16/16 60.0 8.55 9.20
LULU 160916P00062500 P 09/16/16 62.5 9.95 10.65
LULU 160916P00065000 P 09/16/16 65.0 11.45 12.25
LULU 160916P00067500 P 09/16/16 67.5 13.05 13.90
LULU 160916P00070000 P 09/16/16 70.0 14.85 15.70
LULU 160916P00075000 P 09/16/16 75.0 18.55 19.50
LULU 160916P00080000 P 09/16/16 80.0 22.45 25.10
LULU 160916P00085000 P 09/16/16 85.0 27.05 29.50
LULU 160916P00090000 P 09/16/16 90.0 31.55 34.10
LULU 170120C00022500 C 01/20/17 22.5 34.50 39.00
LULU 170120C00025000 C 01/20/17 25.0 31.90 35.85
LULU 170120C00027500 C 01/20/17 27.5 29.50 33.40
LULU 170120C00030000 C 01/20/17 30.0 27.30 30.80
LULU 170120C00032500 C 01/20/17 32.5 25.30 28.65
LULU 170120C00035000 C 01/20/17 35.0 23.50 26.45
LULU 170120C00037500 C 01/20/17 37.5 21.45 24.55
LULU 170120C00040000 C 01/20/17 40.0 19.60 22.15
LULU 170120C00042500 C 01/20/17 42.5 18.75 20.35
LULU 170120C00045000 C 01/20/17 45.0 16.50 18.65
LULU 170120C00047500 C 01/20/17 47.5 15.95 16.85
LULU 170120C00050000 C 01/20/17 50.0 14.55 15.25
LULU 170120C00052500 C 01/20/17 52.5 13.35 13.80
LULU 170120C00055000 C 01/20/17 55.0 11.95 12.40
LULU 170120C00057500 C 01/20/17 57.5 10.70 11.25
LULU 170120C00060000 C 01/20/17 60.0 9.25 9.95
LULU 170120C00062500 C 01/20/17 62.5 8.15 8.85
LULU 170120C00065000 C 01/20/17 65.0 7.20 7.90
LULU 170120C00067500 C 01/20/17 67.5 6.30 7.10
LULU 170120C00070000 C 01/20/17 70.0 5.60 6.20
LULU 170120C00072500 C 01/20/17 72.5 4.85 5.45
LULU 170120C00075000 C 01/20/17 75.0 4.30 4.75
LULU 170120C00077500 C 01/20/17 77.5 3.70 4.25
LULU 170120C00080000 C 01/20/17 80.0 3.20 3.70
LULU 170120C00085000 C 01/20/17 85.0 2.42 2.93
LULU 170120C00090000 C 01/20/17 90.0 1.73 2.22
LULU 170120C00095000 C 01/20/17 95.0 1.30 1.65
LULU 170120C00100000 C 01/20/17 100.0 0.90 1.25
LULU 170120P00022500 P 01/20/17 22.5 0.28 0.70
LULU 170120P00025000 P 01/20/17 25.0 0.44 0.91
LULU 170120P00027500 P 01/20/17 27.5 0.79 1.07
LULU 170120P00030000 P 01/20/17 30.0 1.03 1.36
LULU 170120P00032500 P 01/20/17 32.5 1.34 1.71
LULU 170120P00035000 P 01/20/17 35.0 1.73 2.01
LULU 170120P00037500 P 01/20/17 37.5 2.23 2.53
LULU 170120P00040000 P 01/20/17 40.0 2.76 3.15
LULU 170120P00042500 P 01/20/17 42.5 3.40 3.80
LULU 170120P00045000 P 01/20/17 45.0 4.15 4.60
LULU 170120P00047500 P 01/20/17 47.5 4.90 5.40
LULU 170120P00050000 P 01/20/17 50.0 5.85 6.35
LULU 170120P00052500 P 01/20/17 52.5 6.85 7.25
LULU 170120P00055000 P 01/20/17 55.0 8.00 8.45
LULU 170120P00057500 P 01/20/17 57.5 9.20 9.80
LULU 170120P00060000 P 01/20/17 60.0 10.55 11.05
LULU 170120P00062500 P 01/20/17 62.5 11.90 12.50
LULU 170120P00065000 P 01/20/17 65.0 13.40 14.00
LULU 170120P00067500 P 01/20/17 67.5 15.00 15.70
LULU 170120P00070000 P 01/20/17 70.0 16.75 17.35
LULU 170120P00072500 P 01/20/17 72.5 18.35 19.00
LULU 170120P00075000 P 01/20/17 75.0 20.25 21.05
LULU 170120P00077500 P 01/20/17 77.5 22.20 22.85
LULU 170120P00080000 P 01/20/17 80.0 24.10 25.00
LULU 170120P00085000 P 01/20/17 85.0 28.10 30.45
LULU 170120P00090000 P 01/20/17 90.0 32.55 35.60
LULU 170120P00095000 P 01/20/17 95.0 36.65 40.00
LULU 170120P00100000 P 01/20/17 100.0 41.20 44.60
LULU 180119C00025000 C 01/19/18 25.0 33.10 37.75
LULU 180119C00027500 C 01/19/18 27.5 31.50 36.00
LULU 180119C00030000 C 01/19/18 30.0 29.10 33.45
LULU 180119C00032500 C 01/19/18 32.5 27.30 30.50
LULU 180119C00035000 C 01/19/18 35.0 25.50 28.60
LULU 180119C00037500 C 01/19/18 37.5 23.70 26.85
LULU 180119C00040000 C 01/19/18 40.0 22.10 25.20
LULU 180119C00042500 C 01/19/18 42.5 20.50 23.80
LULU 180119C00045000 C 01/19/18 45.0 19.10 22.35
LULU 180119C00047500 C 01/19/18 47.5 18.65 21.20
LULU 180119C00050000 C 01/19/18 50.0 17.30 19.40
LULU 180119C00052500 C 01/19/18 52.5 16.00 18.10
LULU 180119C00055000 C 01/19/18 55.0 15.90 16.85
LULU 180119C00057500 C 01/19/18 57.5 14.20 15.70
LULU 180119C00060000 C 01/19/18 60.0 12.60 14.50
LULU 180119C00062500 C 01/19/18 62.5 11.55 13.50
LULU 180119C00065000 C 01/19/18 65.0 10.60 12.60
LULU 180119C00067500 C 01/19/18 67.5 9.75 11.70
LULU 180119C00070000 C 01/19/18 70.0 8.90 10.95
LULU 180119C00075000 C 01/19/18 75.0 7.55 10.10
LULU 180119C00080000 C 01/19/18 80.0 6.05 7.75
LULU 180119C00085000 C 01/19/18 85.0 5.15 6.60
LULU 180119C00090000 C 01/19/18 90.0 5.00 5.70
LULU 180119P00025000 P 01/19/18 25.0 1.56 2.40
LULU 180119P00027500 P 01/19/18 27.5 2.13 2.90
LULU 180119P00030000 P 01/19/18 30.0 2.66 3.30
LULU 180119P00032500 P 01/19/18 32.5 3.05 3.70
LULU 180119P00035000 P 01/19/18 35.0 3.75 4.20
LULU 180119P00037500 P 01/19/18 37.5 4.45 4.90
LULU 180119P00040000 P 01/19/18 40.0 5.15 5.80
LULU 180119P00042500 P 01/19/18 42.5 5.95 6.65
LULU 180119P00045000 P 01/19/18 45.0 6.90 7.55
LULU 180119P00047500 P 01/19/18 47.5 7.90 9.00
LULU 180119P00050000 P 01/19/18 50.0 9.15 9.80
LULU 180119P00052500 P 01/19/18 52.5 10.10 11.40
LULU 180119P00055000 P 01/19/18 55.0 11.45 12.30
LULU 180119P00057500 P 01/19/18 57.5 12.60 13.85
LULU 180119P00060000 P 01/19/18 60.0 14.15 15.70
LULU 180119P00062500 P 01/19/18 62.5 15.60 17.20
LULU 180119P00065000 P 01/19/18 65.0 17.15 18.75
LULU 180119P00067500 P 01/19/18 67.5 18.70 20.40
LULU 180119P00070000 P 01/19/18 70.0 20.35 22.10
LULU 180119P00075000 P 01/19/18 75.0 23.80 25.65
LULU 180119P00080000 P 01/19/18 80.0 27.20 29.45
LULU 180119P00085000 P 01/19/18 85.0 30.90 33.35
LULU 180119P00090000 P 01/19/18 90.0 35.20 37.40

OPRA data is delayed 15 minutes.