Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Lululemon Athletica Inc (LULU)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 160603C00042500 C 06/03/16 42.5 21.45 22.60
LULU 160603C00045000 C 06/03/16 45.0 18.95 20.10
LULU 160603C00047500 C 06/03/16 47.5 16.45 17.60
LULU 160603C00050000 C 06/03/16 50.0 13.95 15.05
LULU 160603C00052000 C 06/03/16 52.0 11.95 12.95
LULU 160603C00053000 C 06/03/16 53.0 10.95 12.05
LULU 160603C00054000 C 06/03/16 54.0 9.95 11.40
LULU 160603C00055000 C 06/03/16 55.0 8.95 10.05
LULU 160603C00055500 C 06/03/16 55.5 8.45 9.40
LULU 160603C00056000 C 06/03/16 56.0 7.90 9.00
LULU 160603C00056500 C 06/03/16 56.5 7.50 8.70
LULU 160603C00057000 C 06/03/16 57.0 7.00 8.00
LULU 160603C00057500 C 06/03/16 57.5 6.50 7.45
LULU 160603C00058000 C 06/03/16 58.0 6.00 7.00
LULU 160603C00058500 C 06/03/16 58.5 5.50 6.45
LULU 160603C00059000 C 06/03/16 59.0 5.00 6.05
LULU 160603C00059500 C 06/03/16 59.5 4.50 5.60
LULU 160603C00060000 C 06/03/16 60.0 4.00 5.05
LULU 160603C00060500 C 06/03/16 60.5 3.50 4.50
LULU 160603C00061000 C 06/03/16 61.0 3.30 4.00
LULU 160603C00061500 C 06/03/16 61.5 2.98 3.50
LULU 160603C00062000 C 06/03/16 62.0 2.70 3.00
LULU 160603C00062500 C 06/03/16 62.5 2.37 2.54
LULU 160603C00063000 C 06/03/16 63.0 1.97 2.12
LULU 160603C00063500 C 06/03/16 63.5 1.59 1.74
LULU 160603C00064000 C 06/03/16 64.0 1.28 1.39
LULU 160603C00064500 C 06/03/16 64.5 0.99 1.10
LULU 160603C00065000 C 06/03/16 65.0 0.73 0.84
LULU 160603C00065500 C 06/03/16 65.5 0.53 0.62
LULU 160603C00066000 C 06/03/16 66.0 0.37 0.45
LULU 160603C00066500 C 06/03/16 66.5 0.25 0.33
LULU 160603C00067000 C 06/03/16 67.0 0.16 0.23
LULU 160603C00067500 C 06/03/16 67.5 0.10 0.15
LULU 160603C00068000 C 06/03/16 68.0 0.06 0.13
LULU 160603C00068500 C 06/03/16 68.5 0.04 0.10
LULU 160603C00069000 C 06/03/16 69.0 0.02 0.06
LULU 160603C00069500 C 06/03/16 69.5 0.01 0.05
LULU 160603C00070000 C 06/03/16 70.0 0.00 0.04
LULU 160603C00070500 C 06/03/16 70.5 0.00 0.24
LULU 160603C00071000 C 06/03/16 71.0 0.00 0.25
LULU 160603C00071500 C 06/03/16 71.5 0.00 0.25
LULU 160603C00072000 C 06/03/16 72.0 0.00 0.25
LULU 160603C00072500 C 06/03/16 72.5 0.00 0.25
LULU 160603C00073000 C 06/03/16 73.0 0.00 0.25
LULU 160603C00073500 C 06/03/16 73.5 0.00 0.25
LULU 160603C00074000 C 06/03/16 74.0 0.00 0.25
LULU 160603C00074500 C 06/03/16 74.5 0.00 0.25
LULU 160603C00075000 C 06/03/16 75.0 0.00 0.25
LULU 160603C00077500 C 06/03/16 77.5 0.00 0.23
LULU 160603C00080000 C 06/03/16 80.0 0.00 0.18
LULU 160603C00082500 C 06/03/16 82.5 0.00 0.23
LULU 160603P00042500 P 06/03/16 42.5 0.00 0.23
LULU 160603P00045000 P 06/03/16 45.0 0.00 0.23
LULU 160603P00047500 P 06/03/16 47.5 0.00 0.08
LULU 160603P00050000 P 06/03/16 50.0 0.00 0.13
LULU 160603P00052000 P 06/03/16 52.0 0.00 0.25
LULU 160603P00053000 P 06/03/16 53.0 0.00 0.25
LULU 160603P00054000 P 06/03/16 54.0 0.00 0.25
LULU 160603P00055000 P 06/03/16 55.0 0.00 0.25
LULU 160603P00055500 P 06/03/16 55.5 0.00 0.25
LULU 160603P00056000 P 06/03/16 56.0 0.00 0.25
LULU 160603P00056500 P 06/03/16 56.5 0.00 0.04
LULU 160603P00057000 P 06/03/16 57.0 0.00 0.03
LULU 160603P00057500 P 06/03/16 57.5 0.00 0.04
LULU 160603P00058000 P 06/03/16 58.0 0.00 0.03
LULU 160603P00058500 P 06/03/16 58.5 0.00 0.03
LULU 160603P00059000 P 06/03/16 59.0 0.00 0.04
LULU 160603P00059500 P 06/03/16 59.5 0.01 0.04
LULU 160603P00060000 P 06/03/16 60.0 0.03 0.06
LULU 160603P00060500 P 06/03/16 60.5 0.05 0.08
LULU 160603P00061000 P 06/03/16 61.0 0.07 0.11
LULU 160603P00061500 P 06/03/16 61.5 0.10 0.14
LULU 160603P00062000 P 06/03/16 62.0 0.14 0.19
LULU 160603P00062500 P 06/03/16 62.5 0.20 0.27
LULU 160603P00063000 P 06/03/16 63.0 0.29 0.37
LULU 160603P00063500 P 06/03/16 63.5 0.42 0.50
LULU 160603P00064000 P 06/03/16 64.0 0.58 0.66
LULU 160603P00064500 P 06/03/16 64.5 0.77 0.88
LULU 160603P00065000 P 06/03/16 65.0 1.02 1.14
LULU 160603P00065500 P 06/03/16 65.5 1.29 1.43
LULU 160603P00066000 P 06/03/16 66.0 1.62 1.78
LULU 160603P00066500 P 06/03/16 66.5 1.98 2.16
LULU 160603P00067000 P 06/03/16 67.0 2.40 2.58
LULU 160603P00067500 P 06/03/16 67.5 2.78 3.00
LULU 160603P00068000 P 06/03/16 68.0 3.20 3.60
LULU 160603P00068500 P 06/03/16 68.5 3.60 4.15
LULU 160603P00069000 P 06/03/16 69.0 4.10 4.65
LULU 160603P00069500 P 06/03/16 69.5 4.55 5.15
LULU 160603P00070000 P 06/03/16 70.0 5.05 5.65
LULU 160603P00070500 P 06/03/16 70.5 5.60 6.55
LULU 160603P00071000 P 06/03/16 71.0 6.10 7.05
LULU 160603P00071500 P 06/03/16 71.5 6.35 7.55
LULU 160603P00072000 P 06/03/16 72.0 6.90 8.05
LULU 160603P00072500 P 06/03/16 72.5 7.40 8.55
LULU 160603P00073000 P 06/03/16 73.0 7.60 9.05
LULU 160603P00073500 P 06/03/16 73.5 8.10 9.55
LULU 160603P00074000 P 06/03/16 74.0 8.60 10.05
LULU 160603P00074500 P 06/03/16 74.5 9.55 10.15
LULU 160603P00075000 P 06/03/16 75.0 9.60 11.05
LULU 160603P00077500 P 06/03/16 77.5 11.25 15.00
LULU 160603P00080000 P 06/03/16 80.0 14.60 16.10
LULU 160603P00082500 P 06/03/16 82.5 16.25 20.00
LULU 160610C00050000 C 06/10/16 50.0 14.00 15.05
LULU 160610C00052000 C 06/10/16 52.0 12.10 13.45
LULU 160610C00053000 C 06/10/16 53.0 11.10 12.15
LULU 160610C00054000 C 06/10/16 54.0 10.20 11.30
LULU 160610C00055000 C 06/10/16 55.0 9.30 10.30
LULU 160610C00055500 C 06/10/16 55.5 8.85 9.80
LULU 160610C00056000 C 06/10/16 56.0 8.40 9.30
LULU 160610C00056500 C 06/10/16 56.5 7.95 8.95
LULU 160610C00057000 C 06/10/16 57.0 7.60 8.50
LULU 160610C00057500 C 06/10/16 57.5 7.20 8.05
LULU 160610C00058000 C 06/10/16 58.0 6.70 7.70
LULU 160610C00058500 C 06/10/16 58.5 6.35 7.25
LULU 160610C00059000 C 06/10/16 59.0 5.90 6.90
LULU 160610C00059500 C 06/10/16 59.5 6.05 6.50
LULU 160610C00060000 C 06/10/16 60.0 5.65 6.15
LULU 160610C00060500 C 06/10/16 60.5 5.35 5.75
LULU 160610C00061000 C 06/10/16 61.0 5.05 5.35
LULU 160610C00061500 C 06/10/16 61.5 4.75 4.95
LULU 160610C00062000 C 06/10/16 62.0 4.45 4.65
LULU 160610C00062500 C 06/10/16 62.5 4.15 4.35
LULU 160610C00063000 C 06/10/16 63.0 3.85 4.05
LULU 160610C00063500 C 06/10/16 63.5 3.55 3.75
LULU 160610C00064000 C 06/10/16 64.0 3.35 3.45
LULU 160610C00064500 C 06/10/16 64.5 3.05 3.20
LULU 160610C00065000 C 06/10/16 65.0 2.81 2.95
LULU 160610C00065500 C 06/10/16 65.5 2.58 2.71
LULU 160610C00066000 C 06/10/16 66.0 2.35 2.49
LULU 160610C00066500 C 06/10/16 66.5 2.15 2.28
LULU 160610C00067000 C 06/10/16 67.0 1.95 2.08
LULU 160610C00067500 C 06/10/16 67.5 1.78 1.88
LULU 160610C00068000 C 06/10/16 68.0 1.61 1.71
LULU 160610C00068500 C 06/10/16 68.5 1.44 1.54
LULU 160610C00069000 C 06/10/16 69.0 1.29 1.40
LULU 160610C00069500 C 06/10/16 69.5 1.16 1.26
LULU 160610C00070000 C 06/10/16 70.0 1.04 1.13
LULU 160610C00070500 C 06/10/16 70.5 0.93 1.03
LULU 160610C00071000 C 06/10/16 71.0 0.81 0.92
LULU 160610C00071500 C 06/10/16 71.5 0.72 0.83
LULU 160610C00072000 C 06/10/16 72.0 0.62 0.75
LULU 160610C00072500 C 06/10/16 72.5 0.46 0.66
LULU 160610C00073000 C 06/10/16 73.0 0.48 0.57
LULU 160610C00074000 C 06/10/16 74.0 0.38 0.47
LULU 160610C00075000 C 06/10/16 75.0 0.20 0.37
LULU 160610C00076000 C 06/10/16 76.0 0.12 0.31
LULU 160610P00050000 P 06/10/16 50.0 0.03 0.13
LULU 160610P00052000 P 06/10/16 52.0 0.10 0.20
LULU 160610P00053000 P 06/10/16 53.0 0.14 0.26
LULU 160610P00054000 P 06/10/16 54.0 0.20 0.38
LULU 160610P00055000 P 06/10/16 55.0 0.29 0.40
LULU 160610P00055500 P 06/10/16 55.5 0.33 0.50
LULU 160610P00056000 P 06/10/16 56.0 0.39 0.49
LULU 160610P00056500 P 06/10/16 56.5 0.45 0.62
LULU 160610P00057000 P 06/10/16 57.0 0.54 0.62
LULU 160610P00057500 P 06/10/16 57.5 0.59 0.71
LULU 160610P00058000 P 06/10/16 58.0 0.68 0.80
LULU 160610P00058500 P 06/10/16 58.5 0.81 0.99
LULU 160610P00059000 P 06/10/16 59.0 0.90 1.05
LULU 160610P00059500 P 06/10/16 59.5 1.03 1.10
LULU 160610P00060000 P 06/10/16 60.0 1.16 1.25
LULU 160610P00060500 P 06/10/16 60.5 1.30 1.39
LULU 160610P00061000 P 06/10/16 61.0 1.43 1.56
LULU 160610P00061500 P 06/10/16 61.5 1.63 1.73
LULU 160610P00062000 P 06/10/16 62.0 1.77 1.89
LULU 160610P00062500 P 06/10/16 62.5 1.99 2.09
LULU 160610P00063000 P 06/10/16 63.0 2.17 2.31
LULU 160610P00063500 P 06/10/16 63.5 2.41 2.52
LULU 160610P00064000 P 06/10/16 64.0 2.63 2.75
LULU 160610P00064500 P 06/10/16 64.5 2.87 2.99
LULU 160610P00065000 P 06/10/16 65.0 3.10 3.25
LULU 160610P00065500 P 06/10/16 65.5 3.35 3.50
LULU 160610P00066000 P 06/10/16 66.0 3.65 3.80
LULU 160610P00066500 P 06/10/16 66.5 3.95 4.10
LULU 160610P00067000 P 06/10/16 67.0 4.25 4.40
LULU 160610P00067500 P 06/10/16 67.5 4.55 4.70
LULU 160610P00068000 P 06/10/16 68.0 4.85 5.10
LULU 160610P00068500 P 06/10/16 68.5 5.20 5.45
LULU 160610P00069000 P 06/10/16 69.0 5.45 5.80
LULU 160610P00069500 P 06/10/16 69.5 5.85 6.15
LULU 160610P00070000 P 06/10/16 70.0 6.25 6.50
LULU 160610P00070500 P 06/10/16 70.5 6.55 7.25
LULU 160610P00071000 P 06/10/16 71.0 7.00 7.50
LULU 160610P00071500 P 06/10/16 71.5 7.40 8.20
LULU 160610P00072000 P 06/10/16 72.0 7.70 8.70
LULU 160610P00072500 P 06/10/16 72.5 8.25 8.50
LULU 160610P00073000 P 06/10/16 73.0 8.55 9.50
LULU 160610P00074000 P 06/10/16 74.0 9.40 10.45
LULU 160610P00075000 P 06/10/16 75.0 9.55 12.65
LULU 160610P00076000 P 06/10/16 76.0 11.20 12.30
LULU 160617C00022500 C 06/17/16 22.5 41.50 42.50
LULU 160617C00025000 C 06/17/16 25.0 39.00 40.35
LULU 160617C00027500 C 06/17/16 27.5 36.50 37.75
LULU 160617C00030000 C 06/17/16 30.0 34.00 35.00
LULU 160617C00032500 C 06/17/16 32.5 31.50 33.05
LULU 160617C00035000 C 06/17/16 35.0 28.85 30.00
LULU 160617C00037500 C 06/17/16 37.5 26.50 27.45
LULU 160617C00040000 C 06/17/16 40.0 24.00 24.95
LULU 160617C00042500 C 06/17/16 42.5 21.50 22.50
LULU 160617C00045000 C 06/17/16 45.0 19.00 20.00
LULU 160617C00047500 C 06/17/16 47.5 16.50 17.50
LULU 160617C00050000 C 06/17/16 50.0 14.10 14.95
LULU 160617C00051500 C 06/17/16 51.5 12.65 13.65
LULU 160617C00052000 C 06/17/16 52.0 12.15 13.20
LULU 160617C00052500 C 06/17/16 52.5 11.65 12.70
LULU 160617C00053000 C 06/17/16 53.0 11.20 12.25
LULU 160617C00053500 C 06/17/16 53.5 10.70 11.70
LULU 160617C00054000 C 06/17/16 54.0 10.25 11.15
LULU 160617C00054500 C 06/17/16 54.5 9.80 10.75
LULU 160617C00055000 C 06/17/16 55.0 9.35 10.25
LULU 160617C00055500 C 06/17/16 55.5 8.95 9.80
LULU 160617C00056000 C 06/17/16 56.0 8.50 9.50
LULU 160617C00056500 C 06/17/16 56.5 8.05 8.95
LULU 160617C00057000 C 06/17/16 57.0 7.75 8.55
LULU 160617C00057500 C 06/17/16 57.5 7.85 8.10
LULU 160617C00058000 C 06/17/16 58.0 7.45 7.70
LULU 160617C00058500 C 06/17/16 58.5 6.45 7.35
LULU 160617C00059000 C 06/17/16 59.0 6.55 6.90
LULU 160617C00059500 C 06/17/16 59.5 6.20 6.50
LULU 160617C00060000 C 06/17/16 60.0 5.85 6.15
LULU 160617C00060500 C 06/17/16 60.5 5.50 5.80
LULU 160617C00061000 C 06/17/16 61.0 5.25 5.45
LULU 160617C00061500 C 06/17/16 61.5 4.95 5.10
LULU 160617C00062000 C 06/17/16 62.0 4.65 4.80
LULU 160617C00062500 C 06/17/16 62.5 4.35 4.50
LULU 160617C00063000 C 06/17/16 63.0 4.05 4.20
LULU 160617C00063500 C 06/17/16 63.5 3.75 3.90
LULU 160617C00064000 C 06/17/16 64.0 3.50 3.65
LULU 160617C00064500 C 06/17/16 64.5 3.25 3.35
LULU 160617C00065000 C 06/17/16 65.0 3.00 3.10
LULU 160617C00065500 C 06/17/16 65.5 2.79 2.87
LULU 160617C00066000 C 06/17/16 66.0 2.57 2.64
LULU 160617C00066500 C 06/17/16 66.5 2.35 2.42
LULU 160617C00067000 C 06/17/16 67.0 2.16 2.23
LULU 160617C00067500 C 06/17/16 67.5 1.97 2.04
LULU 160617C00068000 C 06/17/16 68.0 1.78 1.85
LULU 160617C00068500 C 06/17/16 68.5 1.62 1.69
LULU 160617C00069000 C 06/17/16 69.0 1.46 1.55
LULU 160617C00069500 C 06/17/16 69.5 1.33 1.39
LULU 160617C00070000 C 06/17/16 70.0 1.19 1.25
LULU 160617C00070500 C 06/17/16 70.5 1.07 1.12
LULU 160617C00071000 C 06/17/16 71.0 0.96 1.00
LULU 160617C00071500 C 06/17/16 71.5 0.86 0.90
LULU 160617C00072000 C 06/17/16 72.0 0.76 0.80
LULU 160617C00072500 C 06/17/16 72.5 0.68 0.71
LULU 160617C00073000 C 06/17/16 73.0 0.60 0.64
LULU 160617C00073500 C 06/17/16 73.5 0.53 0.57
LULU 160617C00074000 C 06/17/16 74.0 0.47 0.51
LULU 160617C00075000 C 06/17/16 75.0 0.37 0.39
LULU 160617C00077500 C 06/17/16 77.5 0.18 0.21
LULU 160617C00080000 C 06/17/16 80.0 0.08 0.11
LULU 160617C00085000 C 06/17/16 85.0 0.00 0.18
LULU 160617C00090000 C 06/17/16 90.0 0.00 0.17
LULU 160617P00022500 P 06/17/16 22.5 0.00 0.16
LULU 160617P00025000 P 06/17/16 25.0 0.00 0.16
LULU 160617P00027500 P 06/17/16 27.5 0.00 0.16
LULU 160617P00030000 P 06/17/16 30.0 0.00 0.16
LULU 160617P00032500 P 06/17/16 32.5 0.00 0.16
LULU 160617P00035000 P 06/17/16 35.0 0.00 0.16
LULU 160617P00037500 P 06/17/16 37.5 0.00 0.10
LULU 160617P00040000 P 06/17/16 40.0 0.00 0.16
LULU 160617P00042500 P 06/17/16 42.5 0.00 0.17
LULU 160617P00045000 P 06/17/16 45.0 0.00 0.12
LULU 160617P00047500 P 06/17/16 47.5 0.05 0.06
LULU 160617P00050000 P 06/17/16 50.0 0.08 0.12
LULU 160617P00051500 P 06/17/16 51.5 0.13 0.16
LULU 160617P00052000 P 06/17/16 52.0 0.15 0.18
LULU 160617P00052500 P 06/17/16 52.5 0.18 0.21
LULU 160617P00053000 P 06/17/16 53.0 0.21 0.24
LULU 160617P00053500 P 06/17/16 53.5 0.25 0.27
LULU 160617P00054000 P 06/17/16 54.0 0.29 0.31
LULU 160617P00054500 P 06/17/16 54.5 0.33 0.36
LULU 160617P00055000 P 06/17/16 55.0 0.38 0.40
LULU 160617P00055500 P 06/17/16 55.5 0.44 0.47
LULU 160617P00056000 P 06/17/16 56.0 0.50 0.53
LULU 160617P00056500 P 06/17/16 56.5 0.58 0.61
LULU 160617P00057000 P 06/17/16 57.0 0.65 0.69
LULU 160617P00057500 P 06/17/16 57.5 0.74 0.77
LULU 160617P00058000 P 06/17/16 58.0 0.83 0.87
LULU 160617P00058500 P 06/17/16 58.5 0.94 0.99
LULU 160617P00059000 P 06/17/16 59.0 1.05 1.10
LULU 160617P00059500 P 06/17/16 59.5 1.18 1.23
LULU 160617P00060000 P 06/17/16 60.0 1.31 1.37
LULU 160617P00060500 P 06/17/16 60.5 1.46 1.54
LULU 160617P00061000 P 06/17/16 61.0 1.62 1.69
LULU 160617P00061500 P 06/17/16 61.5 1.80 1.85
LULU 160617P00062000 P 06/17/16 62.0 1.96 2.04
LULU 160617P00062500 P 06/17/16 62.5 2.17 2.25
LULU 160617P00063000 P 06/17/16 63.0 2.37 2.46
LULU 160617P00063500 P 06/17/16 63.5 2.59 2.68
LULU 160617P00064000 P 06/17/16 64.0 2.83 2.90
LULU 160617P00064500 P 06/17/16 64.5 3.05 3.15
LULU 160617P00065000 P 06/17/16 65.0 3.30 3.40
LULU 160617P00065500 P 06/17/16 65.5 3.55 3.65
LULU 160617P00066000 P 06/17/16 66.0 3.85 3.95
LULU 160617P00066500 P 06/17/16 66.5 4.10 4.25
LULU 160617P00067000 P 06/17/16 67.0 4.40 4.55
LULU 160617P00067500 P 06/17/16 67.5 4.75 4.85
LULU 160617P00068000 P 06/17/16 68.0 5.00 5.25
LULU 160617P00068500 P 06/17/16 68.5 5.35 5.60
LULU 160617P00069000 P 06/17/16 69.0 5.65 5.95
LULU 160617P00069500 P 06/17/16 69.5 6.05 6.25
LULU 160617P00070000 P 06/17/16 70.0 6.40 6.60
LULU 160617P00070500 P 06/17/16 70.5 6.75 7.10
LULU 160617P00071000 P 06/17/16 71.0 7.05 7.80
LULU 160617P00071500 P 06/17/16 71.5 7.55 8.25
LULU 160617P00072000 P 06/17/16 72.0 8.00 8.50
LULU 160617P00072500 P 06/17/16 72.5 8.40 9.05
LULU 160617P00073000 P 06/17/16 73.0 8.75 9.35
LULU 160617P00073500 P 06/17/16 73.5 9.20 10.00
LULU 160617P00074000 P 06/17/16 74.0 9.60 10.50
LULU 160617P00075000 P 06/17/16 75.0 10.45 11.40
LULU 160617P00077500 P 06/17/16 77.5 12.65 13.75
LULU 160617P00080000 P 06/17/16 80.0 15.10 16.15
LULU 160617P00085000 P 06/17/16 85.0 19.95 21.05
LULU 160617P00090000 P 06/17/16 90.0 24.80 26.05
LULU 160624C00040000 C 06/24/16 40.0 24.00 25.05
LULU 160624C00045000 C 06/24/16 45.0 19.00 20.45
LULU 160624C00050000 C 06/24/16 50.0 14.15 15.30
LULU 160624C00052000 C 06/24/16 52.0 12.25 13.70
LULU 160624C00053000 C 06/24/16 53.0 11.35 12.30
LULU 160624C00054000 C 06/24/16 54.0 10.40 11.35
LULU 160624C00055000 C 06/24/16 55.0 9.50 10.35
LULU 160624C00055500 C 06/24/16 55.5 9.10 10.00
LULU 160624C00056000 C 06/24/16 56.0 8.65 9.55
LULU 160624C00056500 C 06/24/16 56.5 8.25 9.10
LULU 160624C00057000 C 06/24/16 57.0 7.90 8.70
LULU 160624C00057500 C 06/24/16 57.5 7.85 8.25
LULU 160624C00058000 C 06/24/16 58.0 7.20 7.90
LULU 160624C00058500 C 06/24/16 58.5 6.60 7.45
LULU 160624C00059000 C 06/24/16 59.0 6.70 7.10
LULU 160624C00059500 C 06/24/16 59.5 6.35 6.70
LULU 160624C00060000 C 06/24/16 60.0 5.95 6.35
LULU 160624C00060500 C 06/24/16 60.5 5.60 6.00
LULU 160624C00061000 C 06/24/16 61.0 5.30 5.65
LULU 160624C00061500 C 06/24/16 61.5 5.10 5.30
LULU 160624C00062000 C 06/24/16 62.0 4.80 5.00
LULU 160624C00062500 C 06/24/16 62.5 4.50 4.70
LULU 160624C00063000 C 06/24/16 63.0 4.20 4.40
LULU 160624C00063500 C 06/24/16 63.5 3.90 4.10
LULU 160624C00064000 C 06/24/16 64.0 3.65 3.80
LULU 160624C00064500 C 06/24/16 64.5 3.40 3.55
LULU 160624C00065000 C 06/24/16 65.0 3.15 3.30
LULU 160624C00065500 C 06/24/16 65.5 2.92 3.10
LULU 160624C00066000 C 06/24/16 66.0 2.70 2.83
LULU 160624C00066500 C 06/24/16 66.5 2.49 2.62
LULU 160624C00067000 C 06/24/16 67.0 2.28 2.39
LULU 160624C00067500 C 06/24/16 67.5 2.09 2.20
LULU 160624C00068000 C 06/24/16 68.0 1.90 2.03
LULU 160624C00068500 C 06/24/16 68.5 1.74 1.84
LULU 160624C00069000 C 06/24/16 69.0 1.58 1.68
LULU 160624C00069500 C 06/24/16 69.5 1.43 1.52
LULU 160624C00070000 C 06/24/16 70.0 1.30 1.38
LULU 160624C00070500 C 06/24/16 70.5 1.18 1.25
LULU 160624C00071000 C 06/24/16 71.0 1.07 1.14
LULU 160624C00071500 C 06/24/16 71.5 0.94 1.04
LULU 160624C00072000 C 06/24/16 72.0 0.81 0.94
LULU 160624C00072500 C 06/24/16 72.5 0.75 0.85
LULU 160624C00073000 C 06/24/16 73.0 0.67 0.76
LULU 160624C00074000 C 06/24/16 74.0 0.38 0.64
LULU 160624C00075000 C 06/24/16 75.0 0.32 0.50
LULU 160624C00080000 C 06/24/16 80.0 0.03 0.22
LULU 160624C00085000 C 06/24/16 85.0 0.00 0.14
LULU 160624P00040000 P 06/24/16 40.0 0.00 0.12
LULU 160624P00045000 P 06/24/16 45.0 0.00 0.06
LULU 160624P00050000 P 06/24/16 50.0 0.08 0.29
LULU 160624P00052000 P 06/24/16 52.0 0.18 0.35
LULU 160624P00053000 P 06/24/16 53.0 0.25 0.51
LULU 160624P00054000 P 06/24/16 54.0 0.35 0.42
LULU 160624P00055000 P 06/24/16 55.0 0.45 0.53
LULU 160624P00055500 P 06/24/16 55.5 0.50 0.80
LULU 160624P00056000 P 06/24/16 56.0 0.58 0.88
LULU 160624P00056500 P 06/24/16 56.5 0.66 0.80
LULU 160624P00057000 P 06/24/16 57.0 0.75 0.82
LULU 160624P00057500 P 06/24/16 57.5 0.84 1.02
LULU 160624P00058000 P 06/24/16 58.0 0.95 1.03
LULU 160624P00058500 P 06/24/16 58.5 1.06 1.19
LULU 160624P00059000 P 06/24/16 59.0 1.18 1.32
LULU 160624P00059500 P 06/24/16 59.5 1.30 1.41
LULU 160624P00060000 P 06/24/16 60.0 1.44 1.58
LULU 160624P00060500 P 06/24/16 60.5 1.59 1.77
LULU 160624P00061000 P 06/24/16 61.0 1.76 1.91
LULU 160624P00061500 P 06/24/16 61.5 1.94 2.09
LULU 160624P00062000 P 06/24/16 62.0 2.11 2.26
LULU 160624P00062500 P 06/24/16 62.5 2.31 2.47
LULU 160624P00063000 P 06/24/16 63.0 2.52 2.69
LULU 160624P00063500 P 06/24/16 63.5 2.74 2.88
LULU 160624P00064000 P 06/24/16 64.0 2.97 3.10
LULU 160624P00064500 P 06/24/16 64.5 3.20 3.35
LULU 160624P00065000 P 06/24/16 65.0 3.45 3.75
LULU 160624P00065500 P 06/24/16 65.5 3.65 4.00
LULU 160624P00066000 P 06/24/16 66.0 3.95 4.30
LULU 160624P00066500 P 06/24/16 66.5 4.25 4.55
LULU 160624P00067000 P 06/24/16 67.0 4.55 4.85
LULU 160624P00067500 P 06/24/16 67.5 4.85 5.20
LULU 160624P00068000 P 06/24/16 68.0 5.15 5.50
LULU 160624P00068500 P 06/24/16 68.5 5.45 5.85
LULU 160624P00069000 P 06/24/16 69.0 5.80 6.20
LULU 160624P00069500 P 06/24/16 69.5 6.15 6.55
LULU 160624P00070000 P 06/24/16 70.0 6.50 6.95
LULU 160624P00070500 P 06/24/16 70.5 6.80 7.30
LULU 160624P00071000 P 06/24/16 71.0 7.20 8.10
LULU 160624P00071500 P 06/24/16 71.5 7.55 8.50
LULU 160624P00072000 P 06/24/16 72.0 7.95 8.90
LULU 160624P00072500 P 06/24/16 72.5 8.40 9.35
LULU 160624P00073000 P 06/24/16 73.0 8.80 9.75
LULU 160624P00074000 P 06/24/16 74.0 9.60 10.60
LULU 160624P00075000 P 06/24/16 75.0 10.05 11.50
LULU 160624P00080000 P 06/24/16 80.0 15.05 16.15
LULU 160624P00085000 P 06/24/16 85.0 19.75 21.05
LULU 160701C00040000 C 07/01/16 40.0 24.00 25.05
LULU 160701C00045000 C 07/01/16 45.0 18.90 20.60
LULU 160701C00050000 C 07/01/16 50.0 14.20 15.15
LULU 160701C00052000 C 07/01/16 52.0 12.30 13.35
LULU 160701C00053000 C 07/01/16 53.0 11.40 12.40
LULU 160701C00054000 C 07/01/16 54.0 10.55 11.40
LULU 160701C00055000 C 07/01/16 55.0 9.65 10.50
LULU 160701C00055500 C 07/01/16 55.5 9.20 10.05
LULU 160701C00056000 C 07/01/16 56.0 8.80 9.65
LULU 160701C00056500 C 07/01/16 56.5 8.35 9.30
LULU 160701C00057000 C 07/01/16 57.0 7.95 8.85
LULU 160701C00057500 C 07/01/16 57.5 7.85 8.40
LULU 160701C00058000 C 07/01/16 58.0 7.15 8.00
LULU 160701C00058500 C 07/01/16 58.5 7.20 7.60
LULU 160701C00059000 C 07/01/16 59.0 6.80 7.20
LULU 160701C00059500 C 07/01/16 59.5 6.45 6.85
LULU 160701C00060000 C 07/01/16 60.0 6.10 6.50
LULU 160701C00060500 C 07/01/16 60.5 5.75 6.15
LULU 160701C00061000 C 07/01/16 61.0 5.45 5.80
LULU 160701C00061500 C 07/01/16 61.5 5.20 5.45
LULU 160701C00062000 C 07/01/16 62.0 4.90 5.15
LULU 160701C00062500 C 07/01/16 62.5 4.60 4.85
LULU 160701C00063000 C 07/01/16 63.0 4.30 4.55
LULU 160701C00063500 C 07/01/16 63.5 4.05 4.25
LULU 160701C00064000 C 07/01/16 64.0 3.75 3.95
LULU 160701C00064500 C 07/01/16 64.5 3.50 3.70
LULU 160701C00065000 C 07/01/16 65.0 3.25 3.45
LULU 160701C00065500 C 07/01/16 65.5 3.05 3.20
LULU 160701C00066000 C 07/01/16 66.0 2.82 2.99
LULU 160701C00066500 C 07/01/16 66.5 2.61 2.77
LULU 160701C00067000 C 07/01/16 67.0 2.40 2.54
LULU 160701C00067500 C 07/01/16 67.5 2.22 2.34
LULU 160701C00068000 C 07/01/16 68.0 2.02 2.16
LULU 160701C00068500 C 07/01/16 68.5 1.86 1.99
LULU 160701C00069000 C 07/01/16 69.0 1.69 1.82
LULU 160701C00069500 C 07/01/16 69.5 1.56 1.67
LULU 160701C00070000 C 07/01/16 70.0 1.42 1.51
LULU 160701C00070500 C 07/01/16 70.5 1.29 1.40
LULU 160701C00071000 C 07/01/16 71.0 1.16 1.30
LULU 160701C00072000 C 07/01/16 72.0 0.83 1.05
LULU 160701C00075000 C 07/01/16 75.0 0.35 0.58
LULU 160701C00080000 C 07/01/16 80.0 0.05 0.25
LULU 160701C00085000 C 07/01/16 85.0 0.00 0.11
LULU 160701P00040000 P 07/01/16 40.0 0.00 0.05
LULU 160701P00045000 P 07/01/16 45.0 0.01 0.14
LULU 160701P00050000 P 07/01/16 50.0 0.13 0.35
LULU 160701P00052000 P 07/01/16 52.0 0.26 0.33
LULU 160701P00053000 P 07/01/16 53.0 0.32 0.60
LULU 160701P00054000 P 07/01/16 54.0 0.43 0.72
LULU 160701P00055000 P 07/01/16 55.0 0.56 0.63
LULU 160701P00055500 P 07/01/16 55.5 0.62 0.93
LULU 160701P00056000 P 07/01/16 56.0 0.69 0.86
LULU 160701P00056500 P 07/01/16 56.5 0.77 0.90
LULU 160701P00057000 P 07/01/16 57.0 0.87 0.98
LULU 160701P00057500 P 07/01/16 57.5 0.96 1.22
LULU 160701P00058000 P 07/01/16 58.0 1.05 1.21
LULU 160701P00058500 P 07/01/16 58.5 1.19 1.39
LULU 160701P00059000 P 07/01/16 59.0 1.29 1.50
LULU 160701P00059500 P 07/01/16 59.5 1.45 1.53
LULU 160701P00060000 P 07/01/16 60.0 1.58 1.73
LULU 160701P00060500 P 07/01/16 60.5 1.72 1.88
LULU 160701P00061000 P 07/01/16 61.0 1.88 2.05
LULU 160701P00061500 P 07/01/16 61.5 2.06 2.22
LULU 160701P00062000 P 07/01/16 62.0 2.25 2.42
LULU 160701P00062500 P 07/01/16 62.5 2.45 2.60
LULU 160701P00063000 P 07/01/16 63.0 2.66 2.83
LULU 160701P00063500 P 07/01/16 63.5 2.88 3.05
LULU 160701P00064000 P 07/01/16 64.0 3.10 3.30
LULU 160701P00064500 P 07/01/16 64.5 3.30 3.50
LULU 160701P00065000 P 07/01/16 65.0 3.55 3.90
LULU 160701P00065500 P 07/01/16 65.5 3.80 4.20
LULU 160701P00066000 P 07/01/16 66.0 4.05 4.45
LULU 160701P00066500 P 07/01/16 66.5 4.35 4.75
LULU 160701P00067000 P 07/01/16 67.0 4.65 5.05
LULU 160701P00067500 P 07/01/16 67.5 4.95 5.35
LULU 160701P00068000 P 07/01/16 68.0 5.25 5.70
LULU 160701P00068500 P 07/01/16 68.5 5.60 6.00
LULU 160701P00069000 P 07/01/16 69.0 5.90 6.35
LULU 160701P00069500 P 07/01/16 69.5 6.25 6.70
LULU 160701P00070000 P 07/01/16 70.0 6.60 7.10
LULU 160701P00070500 P 07/01/16 70.5 6.95 7.45
LULU 160701P00071000 P 07/01/16 71.0 7.35 7.85
LULU 160701P00072000 P 07/01/16 72.0 8.05 9.05
LULU 160701P00075000 P 07/01/16 75.0 10.50 11.60
LULU 160701P00080000 P 07/01/16 80.0 15.15 16.20
LULU 160701P00085000 P 07/01/16 85.0 20.10 21.10
LULU 160708C00054000 C 07/08/16 54.0 10.30 11.45
LULU 160708C00055000 C 07/08/16 55.0 9.60 10.55
LULU 160708C00056000 C 07/08/16 56.0 8.75 9.70
LULU 160708C00056500 C 07/08/16 56.5 8.30 9.35
LULU 160708C00057000 C 07/08/16 57.0 7.90 9.00
LULU 160708C00057500 C 07/08/16 57.5 7.80 8.55
LULU 160708C00058000 C 07/08/16 58.0 6.95 8.15
LULU 160708C00058500 C 07/08/16 58.5 7.30 7.75
LULU 160708C00059000 C 07/08/16 59.0 6.90 7.35
LULU 160708C00059500 C 07/08/16 59.5 6.55 6.95
LULU 160708C00060000 C 07/08/16 60.0 6.20 6.60
LULU 160708C00060500 C 07/08/16 60.5 5.85 6.25
LULU 160708C00061000 C 07/08/16 61.0 5.55 5.90
LULU 160708C00061500 C 07/08/16 61.5 5.20 5.60
LULU 160708C00062000 C 07/08/16 62.0 4.90 5.25
LULU 160708C00062500 C 07/08/16 62.5 4.70 4.95
LULU 160708C00063000 C 07/08/16 63.0 4.30 4.65
LULU 160708C00063500 C 07/08/16 63.5 4.10 4.35
LULU 160708C00064000 C 07/08/16 64.0 3.90 4.10
LULU 160708C00064500 C 07/08/16 64.5 3.65 3.80
LULU 160708C00065000 C 07/08/16 65.0 3.35 3.60
LULU 160708C00065500 C 07/08/16 65.5 3.15 3.35
LULU 160708C00066000 C 07/08/16 66.0 2.88 3.10
LULU 160708C00066500 C 07/08/16 66.5 2.67 2.89
LULU 160708C00067000 C 07/08/16 67.0 2.47 2.67
LULU 160708C00067500 C 07/08/16 67.5 2.29 2.47
LULU 160708C00068000 C 07/08/16 68.0 2.09 2.30
LULU 160708C00068500 C 07/08/16 68.5 1.92 2.10
LULU 160708C00069000 C 07/08/16 69.0 1.75 1.94
LULU 160708C00069500 C 07/08/16 69.5 1.60 1.79
LULU 160708C00070000 C 07/08/16 70.0 1.45 1.63
LULU 160708C00070500 C 07/08/16 70.5 1.33 1.48
LULU 160708C00071000 C 07/08/16 71.0 1.25 1.35
LULU 160708C00072000 C 07/08/16 72.0 1.00 1.13
LULU 160708P00054000 P 07/08/16 54.0 0.51 0.79
LULU 160708P00055000 P 07/08/16 55.0 0.63 0.81
LULU 160708P00056000 P 07/08/16 56.0 0.78 1.07
LULU 160708P00056500 P 07/08/16 56.5 0.88 1.04
LULU 160708P00057000 P 07/08/16 57.0 0.97 1.11
LULU 160708P00057500 P 07/08/16 57.5 1.06 1.33
LULU 160708P00058000 P 07/08/16 58.0 1.18 1.33
LULU 160708P00058500 P 07/08/16 58.5 1.30 1.50
LULU 160708P00059000 P 07/08/16 59.0 1.41 1.59
LULU 160708P00059500 P 07/08/16 59.5 1.55 1.73
LULU 160708P00060000 P 07/08/16 60.0 1.70 1.87
LULU 160708P00060500 P 07/08/16 60.5 1.85 2.01
LULU 160708P00061000 P 07/08/16 61.0 1.99 2.19
LULU 160708P00061500 P 07/08/16 61.5 2.18 2.36
LULU 160708P00062000 P 07/08/16 62.0 2.39 2.54
LULU 160708P00062500 P 07/08/16 62.5 2.57 2.75
LULU 160708P00063000 P 07/08/16 63.0 2.78 3.00
LULU 160708P00063500 P 07/08/16 63.5 2.98 3.20
LULU 160708P00064000 P 07/08/16 64.0 3.20 3.40
LULU 160708P00064500 P 07/08/16 64.5 3.45 3.65
LULU 160708P00065000 P 07/08/16 65.0 3.70 3.85
LULU 160708P00065500 P 07/08/16 65.5 3.95 4.30
LULU 160708P00066000 P 07/08/16 66.0 4.20 4.60
LULU 160708P00066500 P 07/08/16 66.5 4.45 4.90
LULU 160708P00067000 P 07/08/16 67.0 4.75 5.20
LULU 160708P00067500 P 07/08/16 67.5 5.05 5.50
LULU 160708P00068000 P 07/08/16 68.0 5.35 5.80
LULU 160708P00068500 P 07/08/16 68.5 5.70 6.15
LULU 160708P00069000 P 07/08/16 69.0 6.00 6.50
LULU 160708P00069500 P 07/08/16 69.5 6.35 6.85
LULU 160708P00070000 P 07/08/16 70.0 6.70 7.20
LULU 160708P00070500 P 07/08/16 70.5 7.05 7.55
LULU 160708P00071000 P 07/08/16 71.0 7.40 7.95
LULU 160708P00072000 P 07/08/16 72.0 8.15 9.20
LULU 160715C00030000 C 07/15/16 30.0 32.45 35.80
LULU 160715C00032500 C 07/15/16 32.5 30.70 32.80
LULU 160715C00035000 C 07/15/16 35.0 28.20 30.55
LULU 160715C00037500 C 07/15/16 37.5 25.70 28.05
LULU 160715C00040000 C 07/15/16 40.0 23.20 25.55
LULU 160715C00042500 C 07/15/16 42.5 20.70 23.10
LULU 160715C00045000 C 07/15/16 45.0 18.35 20.00
LULU 160715C00047500 C 07/15/16 47.5 16.45 17.65
LULU 160715C00050000 C 07/15/16 50.0 13.60 15.15
LULU 160715C00052500 C 07/15/16 52.5 11.75 13.05
LULU 160715C00055000 C 07/15/16 55.0 9.55 10.65
LULU 160715C00057500 C 07/15/16 57.5 7.30 8.60
LULU 160715C00060000 C 07/15/16 60.0 6.35 6.70
LULU 160715C00062500 C 07/15/16 62.5 4.90 5.05
LULU 160715C00065000 C 07/15/16 65.0 3.60 3.70
LULU 160715C00067500 C 07/15/16 67.5 2.51 2.58
LULU 160715C00070000 C 07/15/16 70.0 1.68 1.74
LULU 160715C00075000 C 07/15/16 75.0 0.67 0.70
LULU 160715C00080000 C 07/15/16 80.0 0.22 0.26
LULU 160715C00085000 C 07/15/16 85.0 0.06 0.09
LULU 160715C00090000 C 07/15/16 90.0 0.00 0.13
LULU 160715P00030000 P 07/15/16 30.0 0.00 0.23
LULU 160715P00032500 P 07/15/16 32.5 0.00 0.11
LULU 160715P00035000 P 07/15/16 35.0 0.00 0.12
LULU 160715P00037500 P 07/15/16 37.5 0.00 0.12
LULU 160715P00040000 P 07/15/16 40.0 0.00 0.13
LULU 160715P00042500 P 07/15/16 42.5 0.03 0.06
LULU 160715P00045000 P 07/15/16 45.0 0.07 0.10
LULU 160715P00047500 P 07/15/16 47.5 0.13 0.17
LULU 160715P00050000 P 07/15/16 50.0 0.25 0.29
LULU 160715P00052500 P 07/15/16 52.5 0.44 0.48
LULU 160715P00055000 P 07/15/16 55.0 0.75 0.79
LULU 160715P00057500 P 07/15/16 57.5 1.20 1.26
LULU 160715P00060000 P 07/15/16 60.0 1.85 1.92
LULU 160715P00062500 P 07/15/16 62.5 2.75 2.84
LULU 160715P00065000 P 07/15/16 65.0 3.85 4.00
LULU 160715P00067500 P 07/15/16 67.5 5.25 5.60
LULU 160715P00070000 P 07/15/16 70.0 6.85 7.30
LULU 160715P00075000 P 07/15/16 75.0 10.60 12.50
LULU 160715P00080000 P 07/15/16 80.0 14.70 17.05
LULU 160715P00085000 P 07/15/16 85.0 19.55 21.90
LULU 160715P00090000 P 07/15/16 90.0 24.50 26.85
LULU 160916C00027500 C 09/16/16 27.5 36.10 38.45
LULU 160916C00030000 C 09/16/16 30.0 33.50 35.95
LULU 160916C00032500 C 09/16/16 32.5 31.00 33.00
LULU 160916C00035000 C 09/16/16 35.0 28.55 31.00
LULU 160916C00037500 C 09/16/16 37.5 26.20 27.75
LULU 160916C00040000 C 09/16/16 40.0 23.75 25.35
LULU 160916C00042500 C 09/16/16 42.5 21.40 23.70
LULU 160916C00045000 C 09/16/16 45.0 19.05 20.75
LULU 160916C00047500 C 09/16/16 47.5 16.80 18.20
LULU 160916C00050000 C 09/16/16 50.0 14.60 16.00
LULU 160916C00052500 C 09/16/16 52.5 12.55 13.85
LULU 160916C00055000 C 09/16/16 55.0 10.50 11.90
LULU 160916C00057500 C 09/16/16 57.5 9.50 10.00
LULU 160916C00060000 C 09/16/16 60.0 7.85 8.35
LULU 160916C00062500 C 09/16/16 62.5 6.65 6.85
LULU 160916C00065000 C 09/16/16 65.0 5.35 5.50
LULU 160916C00067500 C 09/16/16 67.5 4.25 4.35
LULU 160916C00070000 C 09/16/16 70.0 3.30 3.40
LULU 160916C00072500 C 09/16/16 72.5 2.52 2.61
LULU 160916C00075000 C 09/16/16 75.0 1.90 1.97
LULU 160916C00077500 C 09/16/16 77.5 1.39 1.47
LULU 160916C00080000 C 09/16/16 80.0 1.01 1.07
LULU 160916C00085000 C 09/16/16 85.0 0.51 0.55
LULU 160916C00090000 C 09/16/16 90.0 0.22 0.27
LULU 160916C00095000 C 09/16/16 95.0 0.09 0.13
LULU 160916P00027500 P 09/16/16 27.5 0.00 0.04
LULU 160916P00030000 P 09/16/16 30.0 0.00 0.06
LULU 160916P00032500 P 09/16/16 32.5 0.00 0.11
LULU 160916P00035000 P 09/16/16 35.0 0.06 0.09
LULU 160916P00037500 P 09/16/16 37.5 0.11 0.14
LULU 160916P00040000 P 09/16/16 40.0 0.18 0.21
LULU 160916P00042500 P 09/16/16 42.5 0.28 0.32
LULU 160916P00045000 P 09/16/16 45.0 0.44 0.48
LULU 160916P00047500 P 09/16/16 47.5 0.66 0.70
LULU 160916P00050000 P 09/16/16 50.0 0.97 1.02
LULU 160916P00052500 P 09/16/16 52.5 1.38 1.45
LULU 160916P00055000 P 09/16/16 55.0 1.91 2.00
LULU 160916P00057500 P 09/16/16 57.5 2.60 2.69
LULU 160916P00060000 P 09/16/16 60.0 3.40 3.55
LULU 160916P00062500 P 09/16/16 62.5 4.45 4.55
LULU 160916P00065000 P 09/16/16 65.0 5.65 5.75
LULU 160916P00067500 P 09/16/16 67.5 6.95 7.45
LULU 160916P00070000 P 09/16/16 70.0 8.60 9.00
LULU 160916P00072500 P 09/16/16 72.5 10.15 10.70
LULU 160916P00075000 P 09/16/16 75.0 12.00 12.60
LULU 160916P00077500 P 09/16/16 77.5 13.95 15.40
LULU 160916P00080000 P 09/16/16 80.0 16.05 17.45
LULU 160916P00085000 P 09/16/16 85.0 20.35 21.95
LULU 160916P00090000 P 09/16/16 90.0 25.05 26.70
LULU 160916P00095000 P 09/16/16 95.0 29.90 31.55
LULU 161216C00032500 C 12/16/16 32.5 30.90 33.05
LULU 161216C00035000 C 12/16/16 35.0 28.50 30.80
LULU 161216C00037500 C 12/16/16 37.5 26.15 28.30
LULU 161216C00040000 C 12/16/16 40.0 23.90 25.85
LULU 161216C00042500 C 12/16/16 42.5 21.65 23.60
LULU 161216C00045000 C 12/16/16 45.0 19.50 21.15
LULU 161216C00047500 C 12/16/16 47.5 17.40 19.15
LULU 161216C00050000 C 12/16/16 50.0 15.40 17.05
LULU 161216C00052500 C 12/16/16 52.5 13.50 15.15
LULU 161216C00055000 C 12/16/16 55.0 12.65 13.25
LULU 161216C00057500 C 12/16/16 57.5 11.00 11.55
LULU 161216C00060000 C 12/16/16 60.0 9.65 10.00
LULU 161216C00062500 C 12/16/16 62.5 8.25 8.60
LULU 161216C00065000 C 12/16/16 65.0 6.95 7.45
LULU 161216C00067500 C 12/16/16 67.5 5.90 6.20
LULU 161216C00070000 C 12/16/16 70.0 4.90 5.25
LULU 161216C00072500 C 12/16/16 72.5 4.05 4.40
LULU 161216C00075000 C 12/16/16 75.0 3.30 3.65
LULU 161216C00080000 C 12/16/16 80.0 2.04 2.53
LULU 161216C00085000 C 12/16/16 85.0 1.29 1.56
LULU 161216C00090000 C 12/16/16 90.0 0.64 1.08
LULU 161216C00095000 C 12/16/16 95.0 0.35 0.73
LULU 161216C00100000 C 12/16/16 100.0 0.19 0.44
LULU 161216P00032500 P 12/16/16 32.5 0.14 0.35
LULU 161216P00035000 P 12/16/16 35.0 0.26 0.45
LULU 161216P00037500 P 12/16/16 37.5 0.42 0.65
LULU 161216P00040000 P 12/16/16 40.0 0.61 0.86
LULU 161216P00042500 P 12/16/16 42.5 0.84 1.13
LULU 161216P00045000 P 12/16/16 45.0 1.14 1.47
LULU 161216P00047500 P 12/16/16 47.5 1.50 1.87
LULU 161216P00050000 P 12/16/16 50.0 1.98 2.17
LULU 161216P00052500 P 12/16/16 52.5 2.56 2.73
LULU 161216P00055000 P 12/16/16 55.0 3.20 3.50
LULU 161216P00057500 P 12/16/16 57.5 4.00 4.30
LULU 161216P00060000 P 12/16/16 60.0 4.95 5.25
LULU 161216P00062500 P 12/16/16 62.5 6.05 6.35
LULU 161216P00065000 P 12/16/16 65.0 7.25 7.60
LULU 161216P00067500 P 12/16/16 67.5 8.60 9.20
LULU 161216P00070000 P 12/16/16 70.0 10.05 10.70
LULU 161216P00072500 P 12/16/16 72.5 11.65 12.35
LULU 161216P00075000 P 12/16/16 75.0 13.40 14.10
LULU 161216P00080000 P 12/16/16 80.0 17.10 18.30
LULU 161216P00085000 P 12/16/16 85.0 21.25 23.45
LULU 161216P00090000 P 12/16/16 90.0 25.65 27.85
LULU 161216P00095000 P 12/16/16 95.0 30.10 32.50
LULU 161216P00100000 P 12/16/16 100.0 34.90 37.20
LULU 170120C00022500 C 01/20/17 22.5 40.25 43.45
LULU 170120C00025000 C 01/20/17 25.0 37.70 40.95
LULU 170120C00027500 C 01/20/17 27.5 35.25 38.55
LULU 170120C00030000 C 01/20/17 30.0 32.85 36.10
LULU 170120C00032500 C 01/20/17 32.5 30.45 33.75
LULU 170120C00035000 C 01/20/17 35.0 28.10 31.40
LULU 170120C00037500 C 01/20/17 37.5 25.85 29.10
LULU 170120C00040000 C 01/20/17 40.0 23.60 26.40
LULU 170120C00042500 C 01/20/17 42.5 21.40 24.65
LULU 170120C00045000 C 01/20/17 45.0 19.35 21.65
LULU 170120C00047500 C 01/20/17 47.5 17.35 19.70
LULU 170120C00050000 C 01/20/17 50.0 15.45 17.35
LULU 170120C00052500 C 01/20/17 52.5 14.95 15.55
LULU 170120C00055000 C 01/20/17 55.0 13.40 13.75
LULU 170120C00057500 C 01/20/17 57.5 11.70 12.10
LULU 170120C00060000 C 01/20/17 60.0 10.20 10.60
LULU 170120C00062500 C 01/20/17 62.5 8.65 9.20
LULU 170120C00065000 C 01/20/17 65.0 7.60 7.90
LULU 170120C00067500 C 01/20/17 67.5 6.35 6.70
LULU 170120C00070000 C 01/20/17 70.0 5.45 5.70
LULU 170120C00072500 C 01/20/17 72.5 4.55 4.75
LULU 170120C00075000 C 01/20/17 75.0 3.80 4.00
LULU 170120C00077500 C 01/20/17 77.5 3.05 3.30
LULU 170120C00080000 C 01/20/17 80.0 2.55 2.71
LULU 170120C00085000 C 01/20/17 85.0 1.66 1.80
LULU 170120C00090000 C 01/20/17 90.0 1.01 1.17
LULU 170120C00095000 C 01/20/17 95.0 0.64 0.74
LULU 170120C00100000 C 01/20/17 100.0 0.38 0.46
LULU 170120P00022500 P 01/20/17 22.5 0.00 0.12
LULU 170120P00025000 P 01/20/17 25.0 0.02 0.18
LULU 170120P00027500 P 01/20/17 27.5 0.11 0.14
LULU 170120P00030000 P 01/20/17 30.0 0.17 0.21
LULU 170120P00032500 P 01/20/17 32.5 0.25 0.31
LULU 170120P00035000 P 01/20/17 35.0 0.36 0.47
LULU 170120P00037500 P 01/20/17 37.5 0.51 0.63
LULU 170120P00040000 P 01/20/17 40.0 0.74 0.84
LULU 170120P00042500 P 01/20/17 42.5 1.00 1.11
LULU 170120P00045000 P 01/20/17 45.0 1.32 1.46
LULU 170120P00047500 P 01/20/17 47.5 1.79 1.90
LULU 170120P00050000 P 01/20/17 50.0 2.27 2.43
LULU 170120P00052500 P 01/20/17 52.5 2.92 3.10
LULU 170120P00055000 P 01/20/17 55.0 3.65 3.80
LULU 170120P00057500 P 01/20/17 57.5 4.50 4.70
LULU 170120P00060000 P 01/20/17 60.0 5.45 5.65
LULU 170120P00062500 P 01/20/17 62.5 6.55 6.80
LULU 170120P00065000 P 01/20/17 65.0 7.75 8.00
LULU 170120P00067500 P 01/20/17 67.5 9.10 9.35
LULU 170120P00070000 P 01/20/17 70.0 10.55 10.85
LULU 170120P00072500 P 01/20/17 72.5 12.15 12.65
LULU 170120P00075000 P 01/20/17 75.0 13.85 14.30
LULU 170120P00077500 P 01/20/17 77.5 15.55 16.10
LULU 170120P00080000 P 01/20/17 80.0 17.40 18.25
LULU 170120P00085000 P 01/20/17 85.0 20.85 23.80
LULU 170120P00090000 P 01/20/17 90.0 25.80 28.25
LULU 170120P00095000 P 01/20/17 95.0 30.15 32.90
LULU 170120P00100000 P 01/20/17 100.0 34.45 37.65
LULU 180119C00025000 C 01/19/18 25.0 38.00 42.80
LULU 180119C00027500 C 01/19/18 27.5 35.70 39.90
LULU 180119C00030000 C 01/19/18 30.0 33.50 37.65
LULU 180119C00032500 C 01/19/18 32.5 31.30 35.50
LULU 180119C00035000 C 01/19/18 35.0 29.30 33.60
LULU 180119C00037500 C 01/19/18 37.5 27.65 30.35
LULU 180119C00040000 C 01/19/18 40.0 25.75 28.55
LULU 180119C00042500 C 01/19/18 42.5 23.90 27.45
LULU 180119C00045000 C 01/19/18 45.0 22.15 24.85
LULU 180119C00047500 C 01/19/18 47.5 20.45 23.60
LULU 180119C00050000 C 01/19/18 50.0 18.30 22.45
LULU 180119C00052500 C 01/19/18 52.5 18.05 20.80
LULU 180119C00055000 C 01/19/18 55.0 16.55 18.20
LULU 180119C00057500 C 01/19/18 57.5 15.15 17.30
LULU 180119C00060000 C 01/19/18 60.0 13.80 16.00
LULU 180119C00062500 C 01/19/18 62.5 12.60 14.75
LULU 180119C00065000 C 01/19/18 65.0 11.95 13.55
LULU 180119C00067500 C 01/19/18 67.5 10.45 12.00
LULU 180119C00070000 C 01/19/18 70.0 9.75 11.00
LULU 180119C00072500 C 01/19/18 72.5 8.55 9.95
LULU 180119C00075000 C 01/19/18 75.0 7.80 9.00
LULU 180119C00077500 C 01/19/18 77.5 6.85 8.30
LULU 180119C00080000 C 01/19/18 80.0 6.20 8.10
LULU 180119C00085000 C 01/19/18 85.0 5.20 6.75
LULU 180119C00090000 C 01/19/18 90.0 4.05 5.10
LULU 180119C00095000 C 01/19/18 95.0 2.99 4.15
LULU 180119C00100000 C 01/19/18 100.0 2.57 3.40
LULU 180119P00025000 P 01/19/18 25.0 0.56 1.15
LULU 180119P00027500 P 01/19/18 27.5 0.80 1.44
LULU 180119P00030000 P 01/19/18 30.0 0.94 1.77
LULU 180119P00032500 P 01/19/18 32.5 1.27 2.15
LULU 180119P00035000 P 01/19/18 35.0 1.65 2.51
LULU 180119P00037500 P 01/19/18 37.5 2.11 3.05
LULU 180119P00040000 P 01/19/18 40.0 2.67 3.45
LULU 180119P00042500 P 01/19/18 42.5 3.15 4.20
LULU 180119P00045000 P 01/19/18 45.0 3.90 4.80
LULU 180119P00047500 P 01/19/18 47.5 4.60 5.70
LULU 180119P00050000 P 01/19/18 50.0 5.45 6.20
LULU 180119P00052500 P 01/19/18 52.5 6.30 7.15
LULU 180119P00055000 P 01/19/18 55.0 7.30 8.15
LULU 180119P00057500 P 01/19/18 57.5 8.40 9.10
LULU 180119P00060000 P 01/19/18 60.0 9.55 10.70
LULU 180119P00062500 P 01/19/18 62.5 10.30 11.90
LULU 180119P00065000 P 01/19/18 65.0 11.70 12.65
LULU 180119P00067500 P 01/19/18 67.5 13.40 14.75
LULU 180119P00070000 P 01/19/18 70.0 13.90 16.20
LULU 180119P00072500 P 01/19/18 72.5 16.00 17.80
LULU 180119P00075000 P 01/19/18 75.0 17.60 19.40
LULU 180119P00077500 P 01/19/18 77.5 19.25 21.10
LULU 180119P00080000 P 01/19/18 80.0 21.00 22.85
LULU 180119P00085000 P 01/19/18 85.0 24.65 26.55
LULU 180119P00090000 P 01/19/18 90.0 28.30 30.45
LULU 180119P00095000 P 01/19/18 95.0 32.30 35.80
LULU 180119P00100000 P 01/19/18 100.0 36.60 39.70

OPRA data is delayed 15 minutes.