Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Lululemon Athletica Inc (LULU)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 170324C00045000 C 03/24/17 45.0 17.35 19.30
LULU 170324C00047500 C 03/24/17 47.5 13.60 17.55
LULU 170324C00048000 C 03/24/17 48.0 13.35 17.20
LULU 170324C00049000 C 03/24/17 49.0 12.40 16.25
LULU 170324C00050000 C 03/24/17 50.0 12.10 14.30
LULU 170324C00051000 C 03/24/17 51.0 10.90 14.60
LULU 170324C00052000 C 03/24/17 52.0 9.35 13.50
LULU 170324C00052500 C 03/24/17 52.5 8.60 12.75
LULU 170324C00053000 C 03/24/17 53.0 8.40 12.10
LULU 170324C00054000 C 03/24/17 54.0 8.00 10.70
LULU 170324C00055000 C 03/24/17 55.0 7.10 9.20
LULU 170324C00055500 C 03/24/17 55.5 5.85 9.75
LULU 170324C00056000 C 03/24/17 56.0 6.60 8.00
LULU 170324C00056500 C 03/24/17 56.5 4.95 8.65
LULU 170324C00057000 C 03/24/17 57.0 5.85 8.15
LULU 170324C00057500 C 03/24/17 57.5 3.90 7.45
LULU 170324C00058000 C 03/24/17 58.0 4.40 7.15
LULU 170324C00058500 C 03/24/17 58.5 3.10 6.45
LULU 170324C00059000 C 03/24/17 59.0 3.05 5.00
LULU 170324C00059500 C 03/24/17 59.5 3.40 3.70
LULU 170324C00060000 C 03/24/17 60.0 2.91 3.20
LULU 170324C00060500 C 03/24/17 60.5 1.55 2.75
LULU 170324C00061000 C 03/24/17 61.0 1.88 2.72
LULU 170324C00061500 C 03/24/17 61.5 1.29 2.63
LULU 170324C00062000 C 03/24/17 62.0 1.03 1.35
LULU 170324C00062500 C 03/24/17 62.5 0.60 0.91
LULU 170324C00063000 C 03/24/17 63.0 0.39 0.55
LULU 170324C00063500 C 03/24/17 63.5 0.19 0.35
LULU 170324C00064000 C 03/24/17 64.0 0.07 0.15
LULU 170324C00064500 C 03/24/17 64.5 0.02 0.09
LULU 170324C00065000 C 03/24/17 65.0 0.02 0.16
LULU 170324C00065500 C 03/24/17 65.5 0.00 0.03
LULU 170324C00066000 C 03/24/17 66.0 0.00 0.08
LULU 170324C00066500 C 03/24/17 66.5 0.00 0.06
LULU 170324C00067000 C 03/24/17 67.0 0.00 0.04
LULU 170324C00067500 C 03/24/17 67.5 0.00 0.08
LULU 170324C00068000 C 03/24/17 68.0 0.00 0.04
LULU 170324C00068500 C 03/24/17 68.5 0.00 0.05
LULU 170324C00069000 C 03/24/17 69.0 0.00 0.06
LULU 170324C00069500 C 03/24/17 69.5 0.00 0.48
LULU 170324C00070000 C 03/24/17 70.0 0.00 0.47
LULU 170324C00070500 C 03/24/17 70.5 0.00 0.48
LULU 170324C00071000 C 03/24/17 71.0 0.00 0.26
LULU 170324C00071500 C 03/24/17 71.5 0.00 0.46
LULU 170324C00072000 C 03/24/17 72.0 0.00 0.32
LULU 170324C00072500 C 03/24/17 72.5 0.00 0.31
LULU 170324C00073000 C 03/24/17 73.0 0.00 0.16
LULU 170324C00073500 C 03/24/17 73.5 0.00 0.46
LULU 170324C00074000 C 03/24/17 74.0 0.00 0.47
LULU 170324C00074500 C 03/24/17 74.5 0.00 0.13
LULU 170324C00075000 C 03/24/17 75.0 0.00 0.13
LULU 170324C00077500 C 03/24/17 77.5 0.00 0.46
LULU 170324C00080000 C 03/24/17 80.0 0.00 0.09
LULU 170324C00082500 C 03/24/17 82.5 0.00 0.49
LULU 170324C00085000 C 03/24/17 85.0 0.00 0.47
LULU 170324C00087500 C 03/24/17 87.5 0.00 0.47
LULU 170324P00045000 P 03/24/17 45.0 0.00 0.49
LULU 170324P00047500 P 03/24/17 47.5 0.00 0.48
LULU 170324P00048000 P 03/24/17 48.0 0.00 0.47
LULU 170324P00049000 P 03/24/17 49.0 0.00 0.48
LULU 170324P00050000 P 03/24/17 50.0 0.00 0.11
LULU 170324P00051000 P 03/24/17 51.0 0.00 0.47
LULU 170324P00052000 P 03/24/17 52.0 0.00 0.11
LULU 170324P00052500 P 03/24/17 52.5 0.00 0.47
LULU 170324P00053000 P 03/24/17 53.0 0.00 0.48
LULU 170324P00054000 P 03/24/17 54.0 0.00 0.32
LULU 170324P00055000 P 03/24/17 55.0 0.00 0.35
LULU 170324P00055500 P 03/24/17 55.5 0.00 0.49
LULU 170324P00056000 P 03/24/17 56.0 0.00 0.47
LULU 170324P00056500 P 03/24/17 56.5 0.00 0.48
LULU 170324P00057000 P 03/24/17 57.0 0.00 0.49
LULU 170324P00057500 P 03/24/17 57.5 0.00 0.47
LULU 170324P00058000 P 03/24/17 58.0 0.00 0.46
LULU 170324P00058500 P 03/24/17 58.5 0.00 0.49
LULU 170324P00059000 P 03/24/17 59.0 0.00 0.06
LULU 170324P00059500 P 03/24/17 59.5 0.00 0.12
LULU 170324P00060000 P 03/24/17 60.0 0.00 0.07
LULU 170324P00060500 P 03/24/17 60.5 0.00 0.12
LULU 170324P00061000 P 03/24/17 61.0 0.01 0.07
LULU 170324P00061500 P 03/24/17 61.5 0.03 0.08
LULU 170324P00062000 P 03/24/17 62.0 0.07 0.19
LULU 170324P00062500 P 03/24/17 62.5 0.18 0.27
LULU 170324P00063000 P 03/24/17 63.0 0.34 0.54
LULU 170324P00063500 P 03/24/17 63.5 0.62 0.81
LULU 170324P00064000 P 03/24/17 64.0 0.89 1.18
LULU 170324P00064500 P 03/24/17 64.5 1.19 1.72
LULU 170324P00065000 P 03/24/17 65.0 1.72 2.09
LULU 170324P00065500 P 03/24/17 65.5 2.27 2.66
LULU 170324P00066000 P 03/24/17 66.0 2.76 3.15
LULU 170324P00066500 P 03/24/17 66.5 3.15 3.65
LULU 170324P00067000 P 03/24/17 67.0 3.70 4.20
LULU 170324P00067500 P 03/24/17 67.5 4.30 4.65
LULU 170324P00068000 P 03/24/17 68.0 4.75 5.25
LULU 170324P00068500 P 03/24/17 68.5 4.75 6.50
LULU 170324P00069000 P 03/24/17 69.0 5.70 6.15
LULU 170324P00069500 P 03/24/17 69.5 4.95 8.40
LULU 170324P00070000 P 03/24/17 70.0 6.70 7.25
LULU 170324P00070500 P 03/24/17 70.5 5.40 9.00
LULU 170324P00071000 P 03/24/17 71.0 5.85 9.90
LULU 170324P00071500 P 03/24/17 71.5 6.40 10.25
LULU 170324P00072000 P 03/24/17 72.0 7.35 10.20
LULU 170324P00072500 P 03/24/17 72.5 7.35 11.40
LULU 170324P00073000 P 03/24/17 73.0 7.65 11.90
LULU 170324P00073500 P 03/24/17 73.5 8.45 12.30
LULU 170324P00074000 P 03/24/17 74.0 9.15 12.70
LULU 170324P00074500 P 03/24/17 74.5 9.65 13.30
LULU 170324P00075000 P 03/24/17 75.0 10.55 13.15
LULU 170324P00077500 P 03/24/17 77.5 12.40 16.30
LULU 170324P00080000 P 03/24/17 80.0 15.60 17.95
LULU 170324P00082500 P 03/24/17 82.5 17.40 21.30
LULU 170324P00085000 P 03/24/17 85.0 19.85 23.90
LULU 170324P00087500 P 03/24/17 87.5 23.45 25.20
LULU 170331C00050000 C 03/31/17 50.0 12.35 13.90
LULU 170331C00051000 C 03/31/17 51.0 11.00 13.90
LULU 170331C00052000 C 03/31/17 52.0 10.05 12.90
LULU 170331C00053000 C 03/31/17 53.0 9.10 11.95
LULU 170331C00054000 C 03/31/17 54.0 8.10 11.00
LULU 170331C00055000 C 03/31/17 55.0 7.25 10.05
LULU 170331C00055500 C 03/31/17 55.5 6.80 9.50
LULU 170331C00056000 C 03/31/17 56.0 6.70 8.45
LULU 170331C00056500 C 03/31/17 56.5 6.45 7.70
LULU 170331C00057000 C 03/31/17 57.0 5.80 7.25
LULU 170331C00057500 C 03/31/17 57.5 5.95 6.20
LULU 170331C00058000 C 03/31/17 58.0 5.50 5.95
LULU 170331C00058500 C 03/31/17 58.5 5.10 5.40
LULU 170331C00059000 C 03/31/17 59.0 4.45 5.15
LULU 170331C00059500 C 03/31/17 59.5 4.40 4.60
LULU 170331C00060000 C 03/31/17 60.0 4.10 4.25
LULU 170331C00060500 C 03/31/17 60.5 3.70 3.90
LULU 170331C00061000 C 03/31/17 61.0 3.40 3.60
LULU 170331C00061500 C 03/31/17 61.5 3.10 3.30
LULU 170331C00062000 C 03/31/17 62.0 2.79 2.98
LULU 170331C00062500 C 03/31/17 62.5 2.51 2.71
LULU 170331C00063000 C 03/31/17 63.0 2.26 2.44
LULU 170331C00063500 C 03/31/17 63.5 2.01 2.17
LULU 170331C00064000 C 03/31/17 64.0 1.77 1.95
LULU 170331C00064500 C 03/31/17 64.5 1.62 1.75
LULU 170331C00065000 C 03/31/17 65.0 1.37 1.56
LULU 170331C00065500 C 03/31/17 65.5 1.19 1.37
LULU 170331C00066000 C 03/31/17 66.0 1.04 1.22
LULU 170331C00066500 C 03/31/17 66.5 0.91 1.06
LULU 170331C00067000 C 03/31/17 67.0 0.80 0.94
LULU 170331C00067500 C 03/31/17 67.5 0.67 0.82
LULU 170331C00068000 C 03/31/17 68.0 0.55 0.72
LULU 170331C00068500 C 03/31/17 68.5 0.45 0.63
LULU 170331C00069000 C 03/31/17 69.0 0.44 0.51
LULU 170331C00069500 C 03/31/17 69.5 0.37 0.44
LULU 170331C00070000 C 03/31/17 70.0 0.31 0.38
LULU 170331C00070500 C 03/31/17 70.5 0.24 0.32
LULU 170331C00071000 C 03/31/17 71.0 0.19 0.27
LULU 170331C00071500 C 03/31/17 71.5 0.16 0.23
LULU 170331C00072000 C 03/31/17 72.0 0.14 0.20
LULU 170331C00072500 C 03/31/17 72.5 0.09 0.17
LULU 170331C00073000 C 03/31/17 73.0 0.09 0.14
LULU 170331C00073500 C 03/31/17 73.5 0.05 0.12
LULU 170331C00074000 C 03/31/17 74.0 0.05 0.09
LULU 170331C00074500 C 03/31/17 74.5 0.02 0.08
LULU 170331C00075000 C 03/31/17 75.0 0.02 0.07
LULU 170331C00076000 C 03/31/17 76.0 0.00 0.24
LULU 170331C00077000 C 03/31/17 77.0 0.00 0.31
LULU 170331C00078000 C 03/31/17 78.0 0.00 0.28
LULU 170331C00079000 C 03/31/17 79.0 0.00 0.46
LULU 170331C00080000 C 03/31/17 80.0 0.00 0.03
LULU 170331P00050000 P 03/31/17 50.0 0.00 0.06
LULU 170331P00051000 P 03/31/17 51.0 0.02 0.05
LULU 170331P00052000 P 03/31/17 52.0 0.02 0.07
LULU 170331P00053000 P 03/31/17 53.0 0.06 0.10
LULU 170331P00054000 P 03/31/17 54.0 0.10 0.15
LULU 170331P00055000 P 03/31/17 55.0 0.16 0.22
LULU 170331P00055500 P 03/31/17 55.5 0.20 0.27
LULU 170331P00056000 P 03/31/17 56.0 0.24 0.32
LULU 170331P00056500 P 03/31/17 56.5 0.31 0.38
LULU 170331P00057000 P 03/31/17 57.0 0.39 0.45
LULU 170331P00057500 P 03/31/17 57.5 0.44 0.53
LULU 170331P00058000 P 03/31/17 58.0 0.54 0.62
LULU 170331P00058500 P 03/31/17 58.5 0.63 0.72
LULU 170331P00059000 P 03/31/17 59.0 0.74 0.84
LULU 170331P00059500 P 03/31/17 59.5 0.86 0.98
LULU 170331P00060000 P 03/31/17 60.0 1.00 1.12
LULU 170331P00060500 P 03/31/17 60.5 1.15 1.28
LULU 170331P00061000 P 03/31/17 61.0 1.35 1.48
LULU 170331P00061500 P 03/31/17 61.5 1.61 1.65
LULU 170331P00062000 P 03/31/17 62.0 1.74 1.87
LULU 170331P00062500 P 03/31/17 62.5 1.91 2.11
LULU 170331P00063000 P 03/31/17 63.0 2.29 2.35
LULU 170331P00063500 P 03/31/17 63.5 2.42 2.61
LULU 170331P00064000 P 03/31/17 64.0 2.68 2.89
LULU 170331P00064500 P 03/31/17 64.5 2.98 3.20
LULU 170331P00065000 P 03/31/17 65.0 3.20 3.50
LULU 170331P00065500 P 03/31/17 65.5 3.60 3.80
LULU 170331P00066000 P 03/31/17 66.0 3.95 4.15
LULU 170331P00066500 P 03/31/17 66.5 4.25 4.55
LULU 170331P00067000 P 03/31/17 67.0 4.60 4.90
LULU 170331P00067500 P 03/31/17 67.5 4.95 5.30
LULU 170331P00068000 P 03/31/17 68.0 5.35 5.70
LULU 170331P00068500 P 03/31/17 68.5 5.70 6.40
LULU 170331P00069000 P 03/31/17 69.0 6.20 6.50
LULU 170331P00069500 P 03/31/17 69.5 6.20 7.00
LULU 170331P00070000 P 03/31/17 70.0 6.55 7.40
LULU 170331P00070500 P 03/31/17 70.5 7.05 8.30
LULU 170331P00071000 P 03/31/17 71.0 7.45 8.45
LULU 170331P00071500 P 03/31/17 71.5 7.45 9.60
LULU 170331P00072000 P 03/31/17 72.0 7.90 10.30
LULU 170331P00072500 P 03/31/17 72.5 8.35 10.75
LULU 170331P00073000 P 03/31/17 73.0 9.20 10.75
LULU 170331P00073500 P 03/31/17 73.5 9.35 11.70
LULU 170331P00074000 P 03/31/17 74.0 9.75 12.60
LULU 170331P00074500 P 03/31/17 74.5 9.70 12.55
LULU 170331P00075000 P 03/31/17 75.0 10.20 13.05
LULU 170331P00076000 P 03/31/17 76.0 11.75 14.55
LULU 170331P00077000 P 03/31/17 77.0 12.50 15.55
LULU 170331P00078000 P 03/31/17 78.0 13.15 16.55
LULU 170331P00079000 P 03/31/17 79.0 14.15 17.60
LULU 170331P00080000 P 03/31/17 80.0 15.95 17.70
LULU 170407C00047500 C 04/07/17 47.5 14.90 16.55
LULU 170407C00050000 C 04/07/17 50.0 12.00 14.95
LULU 170407C00052500 C 04/07/17 52.5 9.70 12.50
LULU 170407C00055000 C 04/07/17 55.0 7.20 9.55
LULU 170407C00056500 C 04/07/17 56.5 6.70 7.80
LULU 170407C00057500 C 04/07/17 57.5 6.05 6.65
LULU 170407C00058500 C 04/07/17 58.5 5.30 6.10
LULU 170407C00059000 C 04/07/17 59.0 4.85 5.20
LULU 170407C00060000 C 04/07/17 60.0 4.25 4.60
LULU 170407C00060500 C 04/07/17 60.5 3.90 4.75
LULU 170407C00061000 C 04/07/17 61.0 3.60 3.90
LULU 170407C00061500 C 04/07/17 61.5 3.30 3.90
LULU 170407C00062000 C 04/07/17 62.0 2.97 3.60
LULU 170407C00062500 C 04/07/17 62.5 2.73 2.93
LULU 170407C00063000 C 04/07/17 63.0 2.48 2.71
LULU 170407C00063500 C 04/07/17 63.5 2.24 2.41
LULU 170407C00064000 C 04/07/17 64.0 2.01 2.34
LULU 170407C00064500 C 04/07/17 64.5 1.81 1.98
LULU 170407C00065000 C 04/07/17 65.0 1.61 1.99
LULU 170407C00065500 C 04/07/17 65.5 1.43 1.57
LULU 170407C00066000 C 04/07/17 66.0 1.27 1.42
LULU 170407C00066500 C 04/07/17 66.5 1.09 1.24
LULU 170407C00067000 C 04/07/17 67.0 0.97 1.10
LULU 170407C00067500 C 04/07/17 67.5 0.84 0.95
LULU 170407C00068000 C 04/07/17 68.0 0.74 0.88
LULU 170407C00068500 C 04/07/17 68.5 0.65 0.74
LULU 170407C00069000 C 04/07/17 69.0 0.55 0.64
LULU 170407C00069500 C 04/07/17 69.5 0.48 0.57
LULU 170407C00070000 C 04/07/17 70.0 0.41 0.51
LULU 170407C00070500 C 04/07/17 70.5 0.35 0.42
LULU 170407C00071000 C 04/07/17 71.0 0.29 0.38
LULU 170407C00071500 C 04/07/17 71.5 0.25 0.33
LULU 170407C00072000 C 04/07/17 72.0 0.22 0.27
LULU 170407C00072500 C 04/07/17 72.5 0.16 0.26
LULU 170407C00073000 C 04/07/17 73.0 0.16 0.20
LULU 170407C00073500 C 04/07/17 73.5 0.11 0.20
LULU 170407C00074000 C 04/07/17 74.0 0.10 0.23
LULU 170407C00075000 C 04/07/17 75.0 0.04 0.27
LULU 170407C00077500 C 04/07/17 77.5 0.00 0.46
LULU 170407C00080000 C 04/07/17 80.0 0.00 0.48
LULU 170407C00082500 C 04/07/17 82.5 0.00 0.48
LULU 170407C00085000 C 04/07/17 85.0 0.00 0.48
LULU 170407C00087500 C 04/07/17 87.5 0.00 0.47
LULU 170407P00047500 P 04/07/17 47.5 0.00 0.47
LULU 170407P00050000 P 04/07/17 50.0 0.00 0.11
LULU 170407P00052500 P 04/07/17 52.5 0.09 0.18
LULU 170407P00055000 P 04/07/17 55.0 0.20 0.32
LULU 170407P00056500 P 04/07/17 56.5 0.42 0.50
LULU 170407P00057500 P 04/07/17 57.5 0.58 0.67
LULU 170407P00058500 P 04/07/17 58.5 0.78 0.89
LULU 170407P00059000 P 04/07/17 59.0 0.89 1.03
LULU 170407P00060000 P 04/07/17 60.0 1.18 1.32
LULU 170407P00060500 P 04/07/17 60.5 1.34 1.47
LULU 170407P00061000 P 04/07/17 61.0 1.53 1.65
LULU 170407P00061500 P 04/07/17 61.5 1.69 1.84
LULU 170407P00062000 P 04/07/17 62.0 1.89 2.10
LULU 170407P00062500 P 04/07/17 62.5 2.16 2.30
LULU 170407P00063000 P 04/07/17 63.0 2.35 2.59
LULU 170407P00063500 P 04/07/17 63.5 2.65 2.81
LULU 170407P00064000 P 04/07/17 64.0 2.91 3.05
LULU 170407P00064500 P 04/07/17 64.5 3.10 3.35
LULU 170407P00065000 P 04/07/17 65.0 3.45 3.70
LULU 170407P00065500 P 04/07/17 65.5 3.80 4.00
LULU 170407P00066000 P 04/07/17 66.0 4.10 4.35
LULU 170407P00066500 P 04/07/17 66.5 4.35 4.70
LULU 170407P00067000 P 04/07/17 67.0 4.45 5.10
LULU 170407P00067500 P 04/07/17 67.5 5.20 5.45
LULU 170407P00068000 P 04/07/17 68.0 5.35 5.85
LULU 170407P00068500 P 04/07/17 68.5 5.75 6.65
LULU 170407P00069000 P 04/07/17 69.0 6.35 6.95
LULU 170407P00069500 P 04/07/17 69.5 5.20 7.45
LULU 170407P00070000 P 04/07/17 70.0 7.00 7.55
LULU 170407P00070500 P 04/07/17 70.5 7.05 8.90
LULU 170407P00071000 P 04/07/17 71.0 7.35 9.15
LULU 170407P00071500 P 04/07/17 71.5 8.00 9.80
LULU 170407P00072000 P 04/07/17 72.0 8.45 10.35
LULU 170407P00072500 P 04/07/17 72.5 8.15 10.75
LULU 170407P00073000 P 04/07/17 73.0 8.65 11.25
LULU 170407P00073500 P 04/07/17 73.5 9.10 11.75
LULU 170407P00074000 P 04/07/17 74.0 9.55 12.20
LULU 170407P00075000 P 04/07/17 75.0 10.20 13.40
LULU 170407P00077500 P 04/07/17 77.5 12.70 15.65
LULU 170407P00080000 P 04/07/17 80.0 15.15 18.60
LULU 170407P00082500 P 04/07/17 82.5 17.70 21.10
LULU 170407P00085000 P 04/07/17 85.0 20.45 23.55
LULU 170407P00087500 P 04/07/17 87.5 23.25 25.25
LULU 170413C00047500 C 04/13/17 47.5 14.60 16.45
LULU 170413C00050000 C 04/13/17 50.0 12.05 14.95
LULU 170413C00052500 C 04/13/17 52.5 9.65 12.55
LULU 170413C00055000 C 04/13/17 55.0 7.45 9.60
LULU 170413C00056500 C 04/13/17 56.5 6.85 8.75
LULU 170413C00057500 C 04/13/17 57.5 5.70 7.10
LULU 170413C00058000 C 04/13/17 58.0 5.60 6.20
LULU 170413C00058500 C 04/13/17 58.5 5.25 6.00
LULU 170413C00059000 C 04/13/17 59.0 4.85 6.10
LULU 170413C00059500 C 04/13/17 59.5 4.60 5.35
LULU 170413C00060000 C 04/13/17 60.0 4.30 4.95
LULU 170413C00060500 C 04/13/17 60.5 4.00 4.70
LULU 170413C00061000 C 04/13/17 61.0 3.70 4.30
LULU 170413C00061500 C 04/13/17 61.5 3.40 4.05
LULU 170413C00062000 C 04/13/17 62.0 3.15 3.40
LULU 170413C00062500 C 04/13/17 62.5 2.86 3.15
LULU 170413C00063000 C 04/13/17 63.0 2.61 2.84
LULU 170413C00063500 C 04/13/17 63.5 2.39 2.56
LULU 170413C00064000 C 04/13/17 64.0 2.14 2.35
LULU 170413C00064500 C 04/13/17 64.5 1.93 2.15
LULU 170413C00065000 C 04/13/17 65.0 1.76 1.95
LULU 170413C00065500 C 04/13/17 65.5 1.57 1.77
LULU 170413C00066000 C 04/13/17 66.0 1.39 1.58
LULU 170413C00066500 C 04/13/17 66.5 1.23 1.41
LULU 170413C00067000 C 04/13/17 67.0 1.11 1.23
LULU 170413C00067500 C 04/13/17 67.5 0.94 1.12
LULU 170413C00068000 C 04/13/17 68.0 0.85 1.00
LULU 170413C00068500 C 04/13/17 68.5 0.75 0.87
LULU 170413C00069000 C 04/13/17 69.0 0.66 0.79
LULU 170413C00069500 C 04/13/17 69.5 0.57 0.69
LULU 170413C00070000 C 04/13/17 70.0 0.49 0.62
LULU 170413C00070500 C 04/13/17 70.5 0.44 0.53
LULU 170413C00071000 C 04/13/17 71.0 0.37 0.46
LULU 170413C00071500 C 04/13/17 71.5 0.32 0.42
LULU 170413C00072000 C 04/13/17 72.0 0.23 0.36
LULU 170413C00072500 C 04/13/17 72.5 0.23 0.32
LULU 170413C00073000 C 04/13/17 73.0 0.20 0.28
LULU 170413C00073500 C 04/13/17 73.5 0.18 0.31
LULU 170413C00074000 C 04/13/17 74.0 0.14 0.21
LULU 170413C00074500 C 04/13/17 74.5 0.12 0.29
LULU 170413C00075000 C 04/13/17 75.0 0.09 0.18
LULU 170413C00075500 C 04/13/17 75.5 0.07 0.31
LULU 170413C00076000 C 04/13/17 76.0 0.02 0.31
LULU 170413C00077500 C 04/13/17 77.5 0.02 0.36
LULU 170413C00080000 C 04/13/17 80.0 0.00 0.13
LULU 170413C00082500 C 04/13/17 82.5 0.00 0.48
LULU 170413C00085000 C 04/13/17 85.0 0.00 0.45
LULU 170413C00087500 C 04/13/17 87.5 0.00 0.48
LULU 170413P00047500 P 04/13/17 47.5 0.00 0.44
LULU 170413P00050000 P 04/13/17 50.0 0.00 0.11
LULU 170413P00052500 P 04/13/17 52.5 0.12 0.28
LULU 170413P00055000 P 04/13/17 55.0 0.30 0.38
LULU 170413P00056500 P 04/13/17 56.5 0.49 0.58
LULU 170413P00057500 P 04/13/17 57.5 0.67 0.77
LULU 170413P00058000 P 04/13/17 58.0 0.77 0.88
LULU 170413P00058500 P 04/13/17 58.5 0.88 1.01
LULU 170413P00059000 P 04/13/17 59.0 1.00 1.12
LULU 170413P00059500 P 04/13/17 59.5 1.15 1.27
LULU 170413P00060000 P 04/13/17 60.0 1.29 1.43
LULU 170413P00060500 P 04/13/17 60.5 1.46 1.60
LULU 170413P00061000 P 04/13/17 61.0 1.63 1.78
LULU 170413P00061500 P 04/13/17 61.5 1.84 1.99
LULU 170413P00062000 P 04/13/17 62.0 2.05 2.20
LULU 170413P00062500 P 04/13/17 62.5 2.25 2.43
LULU 170413P00063000 P 04/13/17 63.0 2.52 2.69
LULU 170413P00063500 P 04/13/17 63.5 2.77 2.95
LULU 170413P00064000 P 04/13/17 64.0 3.00 3.25
LULU 170413P00064500 P 04/13/17 64.5 3.30 3.50
LULU 170413P00065000 P 04/13/17 65.0 3.60 3.85
LULU 170413P00065500 P 04/13/17 65.5 3.90 4.15
LULU 170413P00066000 P 04/13/17 66.0 4.25 4.60
LULU 170413P00066500 P 04/13/17 66.5 4.55 4.80
LULU 170413P00067000 P 04/13/17 67.0 4.55 5.45
LULU 170413P00067500 P 04/13/17 67.5 4.85 5.55
LULU 170413P00068000 P 04/13/17 68.0 4.90 6.95
LULU 170413P00068500 P 04/13/17 68.5 5.50 6.60
LULU 170413P00069000 P 04/13/17 69.0 5.95 7.05
LULU 170413P00069500 P 04/13/17 69.5 6.70 7.25
LULU 170413P00070000 P 04/13/17 70.0 7.15 7.75
LULU 170413P00070500 P 04/13/17 70.5 7.15 8.25
LULU 170413P00071000 P 04/13/17 71.0 7.00 9.25
LULU 170413P00071500 P 04/13/17 71.5 7.95 9.85
LULU 170413P00072000 P 04/13/17 72.0 8.30 10.35
LULU 170413P00072500 P 04/13/17 72.5 8.80 10.70
LULU 170413P00073000 P 04/13/17 73.0 8.75 11.30
LULU 170413P00073500 P 04/13/17 73.5 9.10 11.80
LULU 170413P00074000 P 04/13/17 74.0 9.75 12.20
LULU 170413P00074500 P 04/13/17 74.5 10.05 12.85
LULU 170413P00075000 P 04/13/17 75.0 10.35 13.35
LULU 170413P00075500 P 04/13/17 75.5 10.75 13.70
LULU 170413P00076000 P 04/13/17 76.0 11.30 14.25
LULU 170413P00077500 P 04/13/17 77.5 12.70 15.85
LULU 170413P00080000 P 04/13/17 80.0 15.15 18.65
LULU 170413P00082500 P 04/13/17 82.5 17.95 21.15
LULU 170413P00085000 P 04/13/17 85.0 20.45 23.55
LULU 170413P00087500 P 04/13/17 87.5 23.45 25.20
LULU 170421C00035000 C 04/21/17 35.0 27.35 29.30
LULU 170421C00037500 C 04/21/17 37.5 24.45 27.35
LULU 170421C00040000 C 04/21/17 40.0 22.00 24.90
LULU 170421C00042500 C 04/21/17 42.5 19.50 22.40
LULU 170421C00045000 C 04/21/17 45.0 17.00 19.90
LULU 170421C00047500 C 04/21/17 47.5 14.50 17.40
LULU 170421C00050000 C 04/21/17 50.0 12.15 14.65
LULU 170421C00055000 C 04/21/17 55.0 8.10 9.35
LULU 170421C00055500 C 04/21/17 55.5 7.55 9.00
LULU 170421C00056000 C 04/21/17 56.0 7.45 7.85
LULU 170421C00056500 C 04/21/17 56.5 7.15 7.40
LULU 170421C00057000 C 04/21/17 57.0 6.70 6.95
LULU 170421C00057500 C 04/21/17 57.5 6.30 6.60
LULU 170421C00058000 C 04/21/17 58.0 5.95 6.20
LULU 170421C00058500 C 04/21/17 58.5 5.55 5.80
LULU 170421C00059000 C 04/21/17 59.0 5.20 5.45
LULU 170421C00059500 C 04/21/17 59.5 4.85 5.30
LULU 170421C00060000 C 04/21/17 60.0 4.50 4.75
LULU 170421C00060500 C 04/21/17 60.5 4.15 4.40
LULU 170421C00061000 C 04/21/17 61.0 3.85 4.10
LULU 170421C00061500 C 04/21/17 61.5 3.55 3.80
LULU 170421C00062000 C 04/21/17 62.0 3.30 3.50
LULU 170421C00062500 C 04/21/17 62.5 3.00 3.25
LULU 170421C00063000 C 04/21/17 63.0 2.81 2.99
LULU 170421C00063500 C 04/21/17 63.5 2.58 2.74
LULU 170421C00064000 C 04/21/17 64.0 2.30 2.50
LULU 170421C00064500 C 04/21/17 64.5 2.08 2.27
LULU 170421C00065000 C 04/21/17 65.0 1.91 2.07
LULU 170421C00065500 C 04/21/17 65.5 1.71 1.89
LULU 170421C00066000 C 04/21/17 66.0 1.59 1.69
LULU 170421C00066500 C 04/21/17 66.5 1.39 1.55
LULU 170421C00067000 C 04/21/17 67.0 1.24 1.38
LULU 170421C00067500 C 04/21/17 67.5 1.17 1.24
LULU 170421C00068000 C 04/21/17 68.0 0.98 1.13
LULU 170421C00068500 C 04/21/17 68.5 0.88 1.00
LULU 170421C00069000 C 04/21/17 69.0 0.78 0.90
LULU 170421C00069500 C 04/21/17 69.5 0.70 0.80
LULU 170421C00070000 C 04/21/17 70.0 0.60 0.70
LULU 170421C00070500 C 04/21/17 70.5 0.54 0.61
LULU 170421C00071000 C 04/21/17 71.0 0.47 0.55
LULU 170421C00071500 C 04/21/17 71.5 0.35 0.48
LULU 170421C00072000 C 04/21/17 72.0 0.30 0.42
LULU 170421C00072500 C 04/21/17 72.5 0.31 0.37
LULU 170421C00073000 C 04/21/17 73.0 0.21 0.33
LULU 170421C00074000 C 04/21/17 74.0 0.20 0.25
LULU 170421C00075000 C 04/21/17 75.0 0.14 0.19
LULU 170421C00080000 C 04/21/17 80.0 0.00 0.10
LULU 170421C00085000 C 04/21/17 85.0 0.00 0.18
LULU 170421C00090000 C 04/21/17 90.0 0.00 0.13
LULU 170421C00095000 C 04/21/17 95.0 0.00 0.12
LULU 170421C00100000 C 04/21/17 100.0 0.00 0.47
LULU 170421P00035000 P 04/21/17 35.0 0.00 0.48
LULU 170421P00037500 P 04/21/17 37.5 0.00 0.46
LULU 170421P00040000 P 04/21/17 40.0 0.00 0.49
LULU 170421P00042500 P 04/21/17 42.5 0.00 0.32
LULU 170421P00045000 P 04/21/17 45.0 0.00 0.48
LULU 170421P00047500 P 04/21/17 47.5 0.02 0.07
LULU 170421P00050000 P 04/21/17 50.0 0.07 0.11
LULU 170421P00055000 P 04/21/17 55.0 0.39 0.47
LULU 170421P00055500 P 04/21/17 55.5 0.45 0.53
LULU 170421P00056000 P 04/21/17 56.0 0.51 0.61
LULU 170421P00056500 P 04/21/17 56.5 0.59 0.69
LULU 170421P00057000 P 04/21/17 57.0 0.69 0.79
LULU 170421P00057500 P 04/21/17 57.5 0.78 0.88
LULU 170421P00058000 P 04/21/17 58.0 0.89 1.01
LULU 170421P00058500 P 04/21/17 58.5 1.00 1.14
LULU 170421P00059000 P 04/21/17 59.0 1.16 1.27
LULU 170421P00059500 P 04/21/17 59.5 1.29 1.42
LULU 170421P00060000 P 04/21/17 60.0 1.44 1.58
LULU 170421P00060500 P 04/21/17 60.5 1.60 1.77
LULU 170421P00061000 P 04/21/17 61.0 1.78 1.97
LULU 170421P00061500 P 04/21/17 61.5 2.00 2.19
LULU 170421P00062000 P 04/21/17 62.0 2.19 2.40
LULU 170421P00062500 P 04/21/17 62.5 2.43 2.62
LULU 170421P00063000 P 04/21/17 63.0 2.68 2.86
LULU 170421P00063500 P 04/21/17 63.5 2.88 3.10
LULU 170421P00064000 P 04/21/17 64.0 3.10 3.40
LULU 170421P00064500 P 04/21/17 64.5 3.45 3.70
LULU 170421P00065000 P 04/21/17 65.0 3.75 4.00
LULU 170421P00065500 P 04/21/17 65.5 4.05 4.30
LULU 170421P00066000 P 04/21/17 66.0 4.40 4.60
LULU 170421P00066500 P 04/21/17 66.5 4.70 4.95
LULU 170421P00067000 P 04/21/17 67.0 5.00 5.30
LULU 170421P00067500 P 04/21/17 67.5 5.35 5.70
LULU 170421P00068000 P 04/21/17 68.0 5.80 6.30
LULU 170421P00068500 P 04/21/17 68.5 6.20 6.50
LULU 170421P00069000 P 04/21/17 69.0 6.40 6.95
LULU 170421P00069500 P 04/21/17 69.5 6.80 7.40
LULU 170421P00070000 P 04/21/17 70.0 7.40 7.65
LULU 170421P00070500 P 04/21/17 70.5 7.60 8.25
LULU 170421P00071000 P 04/21/17 71.0 7.90 8.50
LULU 170421P00071500 P 04/21/17 71.5 8.15 9.65
LULU 170421P00072000 P 04/21/17 72.0 8.10 10.15
LULU 170421P00072500 P 04/21/17 72.5 9.05 10.35
LULU 170421P00073000 P 04/21/17 73.0 9.00 11.20
LULU 170421P00074000 P 04/21/17 74.0 10.05 12.25
LULU 170421P00075000 P 04/21/17 75.0 11.35 12.70
LULU 170421P00080000 P 04/21/17 80.0 15.70 18.60
LULU 170421P00085000 P 04/21/17 85.0 20.45 23.60
LULU 170421P00090000 P 04/21/17 90.0 25.45 28.60
LULU 170421P00095000 P 04/21/17 95.0 30.45 33.60
LULU 170421P00100000 P 04/21/17 100.0 36.05 37.70
LULU 170428C00045000 C 04/28/17 45.0 17.05 19.25
LULU 170428C00047500 C 04/28/17 47.5 14.55 17.40
LULU 170428C00050000 C 04/28/17 50.0 11.60 15.00
LULU 170428C00052500 C 04/28/17 52.5 9.70 12.35
LULU 170428C00055000 C 04/28/17 55.0 7.50 9.85
LULU 170428C00055500 C 04/28/17 55.5 7.40 9.50
LULU 170428C00056000 C 04/28/17 56.0 6.70 9.05
LULU 170428C00056500 C 04/28/17 56.5 6.45 8.25
LULU 170428C00057000 C 04/28/17 57.0 6.40 8.10
LULU 170428C00057500 C 04/28/17 57.5 5.90 7.70
LULU 170428C00058000 C 04/28/17 58.0 5.10 7.55
LULU 170428C00058500 C 04/28/17 58.5 4.60 7.20
LULU 170428C00059000 C 04/28/17 59.0 5.30 6.35
LULU 170428C00059500 C 04/28/17 59.5 4.95 6.90
LULU 170428C00060000 C 04/28/17 60.0 4.65 5.50
LULU 170428C00060500 C 04/28/17 60.5 4.30 5.10
LULU 170428C00061000 C 04/28/17 61.0 4.05 4.75
LULU 170428C00061500 C 04/28/17 61.5 3.75 4.40
LULU 170428C00062000 C 04/28/17 62.0 3.45 4.15
LULU 170428C00062500 C 04/28/17 62.5 3.15 3.80
LULU 170428C00063000 C 04/28/17 63.0 2.93 3.55
LULU 170428C00063500 C 04/28/17 63.5 2.64 2.93
LULU 170428C00064000 C 04/28/17 64.0 2.42 2.77
LULU 170428C00064500 C 04/28/17 64.5 2.18 2.54
LULU 170428C00065000 C 04/28/17 65.0 2.00 2.31
LULU 170428C00065500 C 04/28/17 65.5 1.86 2.07
LULU 170428C00066000 C 04/28/17 66.0 1.69 1.89
LULU 170428C00066500 C 04/28/17 66.5 1.44 1.73
LULU 170428C00067000 C 04/28/17 67.0 1.32 1.60
LULU 170428C00067500 C 04/28/17 67.5 1.18 1.46
LULU 170428C00068000 C 04/28/17 68.0 1.10 1.29
LULU 170428C00068500 C 04/28/17 68.5 0.98 1.17
LULU 170428C00069000 C 04/28/17 69.0 0.87 1.05
LULU 170428C00069500 C 04/28/17 69.5 0.77 0.95
LULU 170428C00070000 C 04/28/17 70.0 0.69 0.87
LULU 170428C00070500 C 04/28/17 70.5 0.57 0.78
LULU 170428C00071000 C 04/28/17 71.0 0.56 0.70
LULU 170428C00071500 C 04/28/17 71.5 0.47 0.62
LULU 170428C00072000 C 04/28/17 72.0 0.33 0.75
LULU 170428C00072500 C 04/28/17 72.5 0.38 0.69
LULU 170428C00073000 C 04/28/17 73.0 0.24 0.65
LULU 170428C00073500 C 04/28/17 73.5 0.20 0.58
LULU 170428C00074000 C 04/28/17 74.0 0.15 0.57
LULU 170428C00074500 C 04/28/17 74.5 0.13 0.49
LULU 170428C00075000 C 04/28/17 75.0 0.14 0.38
LULU 170428C00075500 C 04/28/17 75.5 0.06 0.44
LULU 170428C00077500 C 04/28/17 77.5 0.00 0.49
LULU 170428C00080000 C 04/28/17 80.0 0.02 0.12
LULU 170428C00082500 C 04/28/17 82.5 0.00 0.49
LULU 170428C00085000 C 04/28/17 85.0 0.00 0.49
LULU 170428C00087500 C 04/28/17 87.5 0.00 1.09
LULU 170428P00045000 P 04/28/17 45.0 0.00 0.50
LULU 170428P00047500 P 04/28/17 47.5 0.00 0.15
LULU 170428P00050000 P 04/28/17 50.0 0.02 0.24
LULU 170428P00052500 P 04/28/17 52.5 0.11 0.45
LULU 170428P00055000 P 04/28/17 55.0 0.42 0.74
LULU 170428P00055500 P 04/28/17 55.5 0.38 0.81
LULU 170428P00056000 P 04/28/17 56.0 0.61 0.92
LULU 170428P00056500 P 04/28/17 56.5 0.67 0.83
LULU 170428P00057000 P 04/28/17 57.0 0.75 0.93
LULU 170428P00057500 P 04/28/17 57.5 0.89 1.06
LULU 170428P00058000 P 04/28/17 58.0 0.97 1.18
LULU 170428P00058500 P 04/28/17 58.5 1.14 1.33
LULU 170428P00059000 P 04/28/17 59.0 1.27 1.44
LULU 170428P00059500 P 04/28/17 59.5 1.41 1.59
LULU 170428P00060000 P 04/28/17 60.0 1.57 1.76
LULU 170428P00060500 P 04/28/17 60.5 1.74 1.94
LULU 170428P00061000 P 04/28/17 61.0 1.93 2.12
LULU 170428P00061500 P 04/28/17 61.5 2.10 2.34
LULU 170428P00062000 P 04/28/17 62.0 2.33 2.55
LULU 170428P00062500 P 04/28/17 62.5 2.56 2.80
LULU 170428P00063000 P 04/28/17 63.0 2.77 3.05
LULU 170428P00063500 P 04/28/17 63.5 2.90 3.30
LULU 170428P00064000 P 04/28/17 64.0 3.15 3.80
LULU 170428P00064500 P 04/28/17 64.5 3.35 4.15
LULU 170428P00065000 P 04/28/17 65.0 3.85 4.40
LULU 170428P00065500 P 04/28/17 65.5 4.15 4.65
LULU 170428P00066000 P 04/28/17 66.0 4.20 5.05
LULU 170428P00066500 P 04/28/17 66.5 4.60 5.45
LULU 170428P00067000 P 04/28/17 67.0 4.80 5.80
LULU 170428P00067500 P 04/28/17 67.5 5.20 5.85
LULU 170428P00068000 P 04/28/17 68.0 5.55 6.60
LULU 170428P00068500 P 04/28/17 68.5 5.05 7.35
LULU 170428P00069000 P 04/28/17 69.0 6.10 7.70
LULU 170428P00069500 P 04/28/17 69.5 6.50 8.20
LULU 170428P00070000 P 04/28/17 70.0 7.05 7.85
LULU 170428P00070500 P 04/28/17 70.5 6.90 8.80
LULU 170428P00071000 P 04/28/17 71.0 7.55 9.30
LULU 170428P00071500 P 04/28/17 71.5 7.80 9.85
LULU 170428P00072000 P 04/28/17 72.0 8.20 10.40
LULU 170428P00072500 P 04/28/17 72.5 9.05 10.60
LULU 170428P00073000 P 04/28/17 73.0 9.50 11.30
LULU 170428P00073500 P 04/28/17 73.5 9.60 11.80
LULU 170428P00074000 P 04/28/17 74.0 10.00 12.55
LULU 170428P00074500 P 04/28/17 74.5 10.40 12.80
LULU 170428P00075000 P 04/28/17 75.0 10.65 13.50
LULU 170428P00075500 P 04/28/17 75.5 11.15 13.75
LULU 170428P00077500 P 04/28/17 77.5 12.75 15.65
LULU 170428P00080000 P 04/28/17 80.0 15.50 18.55
LULU 170428P00082500 P 04/28/17 82.5 17.65 21.05
LULU 170428P00085000 P 04/28/17 85.0 20.15 23.55
LULU 170428P00087500 P 04/28/17 87.5 22.55 26.45
LULU 170505C00045000 C 05/05/17 45.0 17.25 19.20
LULU 170505C00047500 C 05/05/17 47.5 14.00 17.45
LULU 170505C00048000 C 05/05/17 48.0 14.10 17.00
LULU 170505C00049000 C 05/05/17 49.0 12.55 16.00
LULU 170505C00050000 C 05/05/17 50.0 11.60 15.05
LULU 170505C00051000 C 05/05/17 51.0 10.65 14.10
LULU 170505C00052000 C 05/05/17 52.0 9.75 13.20
LULU 170505C00052500 C 05/05/17 52.5 9.30 12.75
LULU 170505C00053000 C 05/05/17 53.0 8.85 12.30
LULU 170505C00054000 C 05/05/17 54.0 8.50 11.15
LULU 170505C00055000 C 05/05/17 55.0 7.60 10.30
LULU 170505C00055500 C 05/05/17 55.5 7.15 9.90
LULU 170505C00056000 C 05/05/17 56.0 6.75 9.50
LULU 170505C00056500 C 05/05/17 56.5 6.40 9.00
LULU 170505C00057000 C 05/05/17 57.0 5.95 8.70
LULU 170505C00057500 C 05/05/17 57.5 5.60 8.35
LULU 170505C00058000 C 05/05/17 58.0 5.20 8.00
LULU 170505C00058500 C 05/05/17 58.5 4.80 7.65
LULU 170505C00059000 C 05/05/17 59.0 4.45 7.05
LULU 170505C00059500 C 05/05/17 59.5 4.95 6.55
LULU 170505C00060000 C 05/05/17 60.0 4.70 6.90
LULU 170505C00060500 C 05/05/17 60.5 4.50 5.65
LULU 170505C00061000 C 05/05/17 61.0 4.05 5.20
LULU 170505C00061500 C 05/05/17 61.5 3.85 4.70
LULU 170505C00062000 C 05/05/17 62.0 3.65 4.40
LULU 170505C00062500 C 05/05/17 62.5 3.35 4.15
LULU 170505C00063000 C 05/05/17 63.0 3.10 3.80
LULU 170505C00063500 C 05/05/17 63.5 2.91 3.75
LULU 170505C00064000 C 05/05/17 64.0 2.70 3.35
LULU 170505C00064500 C 05/05/17 64.5 2.47 3.10
LULU 170505C00065000 C 05/05/17 65.0 1.95 2.89
LULU 170505C00065500 C 05/05/17 65.5 1.92 2.63
LULU 170505C00066000 C 05/05/17 66.0 1.87 2.39
LULU 170505C00066500 C 05/05/17 66.5 1.71 2.26
LULU 170505C00067000 C 05/05/17 67.0 1.51 2.22
LULU 170505C00067500 C 05/05/17 67.5 1.41 1.89
LULU 170505C00068000 C 05/05/17 68.0 1.24 1.74
LULU 170505C00068500 C 05/05/17 68.5 1.02 1.66
LULU 170505C00069000 C 05/05/17 69.0 1.00 1.63
LULU 170505C00069500 C 05/05/17 69.5 0.86 1.58
LULU 170505C00070000 C 05/05/17 70.0 0.78 1.16
LULU 170505C00070500 C 05/05/17 70.5 0.60 1.39
LULU 170505C00071000 C 05/05/17 71.0 0.60 1.21
LULU 170505C00071500 C 05/05/17 71.5 0.53 1.16
LULU 170505C00072000 C 05/05/17 72.0 0.40 1.06
LULU 170505C00072500 C 05/05/17 72.5 0.33 0.72
LULU 170505C00073000 C 05/05/17 73.0 0.27 1.01
LULU 170505C00073500 C 05/05/17 73.5 0.22 0.99
LULU 170505C00074000 C 05/05/17 74.0 0.21 0.94
LULU 170505C00074500 C 05/05/17 74.5 0.15 0.88
LULU 170505C00075000 C 05/05/17 75.0 0.17 0.47
LULU 170505C00077500 C 05/05/17 77.5 0.02 0.76
LULU 170505C00080000 C 05/05/17 80.0 0.00 0.45
LULU 170505C00082500 C 05/05/17 82.5 0.00 0.78
LULU 170505C00085000 C 05/05/17 85.0 0.00 0.77
LULU 170505C00087500 C 05/05/17 87.5 0.00 0.66
LULU 170505P00045000 P 05/05/17 45.0 0.00 0.66
LULU 170505P00047500 P 05/05/17 47.5 0.00 1.79
LULU 170505P00048000 P 05/05/17 48.0 0.00 0.79
LULU 170505P00049000 P 05/05/17 49.0 0.02 0.67
LULU 170505P00050000 P 05/05/17 50.0 0.01 0.36
LULU 170505P00051000 P 05/05/17 51.0 0.02 0.76
LULU 170505P00052000 P 05/05/17 52.0 0.04 0.81
LULU 170505P00052500 P 05/05/17 52.5 0.09 0.59
LULU 170505P00053000 P 05/05/17 53.0 0.13 0.91
LULU 170505P00054000 P 05/05/17 54.0 0.24 0.74
LULU 170505P00055000 P 05/05/17 55.0 0.45 0.85
LULU 170505P00055500 P 05/05/17 55.5 0.44 1.16
LULU 170505P00056000 P 05/05/17 56.0 0.52 1.24
LULU 170505P00056500 P 05/05/17 56.5 0.71 1.31
LULU 170505P00057000 P 05/05/17 57.0 0.75 1.45
LULU 170505P00057500 P 05/05/17 57.5 0.90 1.24
LULU 170505P00058000 P 05/05/17 58.0 0.96 1.65
LULU 170505P00058500 P 05/05/17 58.5 1.16 1.83
LULU 170505P00059000 P 05/05/17 59.0 1.25 2.00
LULU 170505P00059500 P 05/05/17 59.5 1.42 2.19
LULU 170505P00060000 P 05/05/17 60.0 1.59 3.50
LULU 170505P00060500 P 05/05/17 60.5 1.69 2.45
LULU 170505P00061000 P 05/05/17 61.0 1.95 2.69
LULU 170505P00061500 P 05/05/17 61.5 2.14 3.05
LULU 170505P00062000 P 05/05/17 62.0 2.30 3.10
LULU 170505P00062500 P 05/05/17 62.5 2.49 3.40
LULU 170505P00063000 P 05/05/17 63.0 2.75 3.45
LULU 170505P00063500 P 05/05/17 63.5 2.99 3.75
LULU 170505P00064000 P 05/05/17 64.0 3.35 4.05
LULU 170505P00064500 P 05/05/17 64.5 3.50 4.55
LULU 170505P00065000 P 05/05/17 65.0 3.80 4.55
LULU 170505P00065500 P 05/05/17 65.5 4.25 5.30
LULU 170505P00066000 P 05/05/17 66.0 4.30 5.10
LULU 170505P00066500 P 05/05/17 66.5 4.65 5.60
LULU 170505P00067000 P 05/05/17 67.0 4.90 6.00
LULU 170505P00067500 P 05/05/17 67.5 5.35 6.45
LULU 170505P00068000 P 05/05/17 68.0 5.70 7.00
LULU 170505P00068500 P 05/05/17 68.5 5.75 7.50
LULU 170505P00069000 P 05/05/17 69.0 5.50 8.20
LULU 170505P00069500 P 05/05/17 69.5 5.90 8.60
LULU 170505P00070000 P 05/05/17 70.0 6.30 9.05
LULU 170505P00070500 P 05/05/17 70.5 6.70 9.45
LULU 170505P00071000 P 05/05/17 71.0 7.15 9.85
LULU 170505P00071500 P 05/05/17 71.5 7.55 10.30
LULU 170505P00072000 P 05/05/17 72.0 8.00 10.70
LULU 170505P00072500 P 05/05/17 72.5 8.45 11.15
LULU 170505P00073000 P 05/05/17 73.0 8.90 11.50
LULU 170505P00073500 P 05/05/17 73.5 9.35 11.90
LULU 170505P00074000 P 05/05/17 74.0 9.70 12.45
LULU 170505P00074500 P 05/05/17 74.5 9.95 13.35
LULU 170505P00075000 P 05/05/17 75.0 10.40 13.80
LULU 170505P00077500 P 05/05/17 77.5 12.80 16.25
LULU 170505P00080000 P 05/05/17 80.0 15.25 18.60
LULU 170505P00082500 P 05/05/17 82.5 17.65 21.05
LULU 170505P00085000 P 05/05/17 85.0 20.15 23.55
LULU 170505P00087500 P 05/05/17 87.5 23.35 25.45
LULU 170519C00047500 C 05/19/17 47.5 14.90 16.75
LULU 170519C00050000 C 05/19/17 50.0 12.25 14.60
LULU 170519C00055000 C 05/19/17 55.0 8.60 9.60
LULU 170519C00057500 C 05/19/17 57.5 6.85 7.05
LULU 170519C00060000 C 05/19/17 60.0 5.10 5.35
LULU 170519C00062500 C 05/19/17 62.5 3.65 4.00
LULU 170519C00065000 C 05/19/17 65.0 2.48 2.72
LULU 170519C00067500 C 05/19/17 67.5 1.61 1.79
LULU 170519C00070000 C 05/19/17 70.0 1.00 1.06
LULU 170519C00072500 C 05/19/17 72.5 0.59 0.71
LULU 170519C00075000 C 05/19/17 75.0 0.33 0.42
LULU 170519C00080000 C 05/19/17 80.0 0.09 0.14
LULU 170519C00085000 C 05/19/17 85.0 0.01 0.07
LULU 170519C00090000 C 05/19/17 90.0 0.00 0.05
LULU 170519P00047500 P 05/19/17 47.5 0.10 0.14
LULU 170519P00050000 P 05/19/17 50.0 0.20 0.26
LULU 170519P00055000 P 05/19/17 55.0 0.70 0.81
LULU 170519P00057500 P 05/19/17 57.5 1.21 1.35
LULU 170519P00060000 P 05/19/17 60.0 1.96 2.12
LULU 170519P00062500 P 05/19/17 62.5 3.00 3.15
LULU 170519P00065000 P 05/19/17 65.0 4.30 4.55
LULU 170519P00067500 P 05/19/17 67.5 5.90 6.10
LULU 170519P00070000 P 05/19/17 70.0 7.75 8.20
LULU 170519P00072500 P 05/19/17 72.5 8.75 11.15
LULU 170519P00075000 P 05/19/17 75.0 11.40 13.40
LULU 170519P00080000 P 05/19/17 80.0 15.20 18.10
LULU 170519P00085000 P 05/19/17 85.0 20.45 23.55
LULU 170519P00090000 P 05/19/17 90.0 25.90 27.80
LULU 170616C00030000 C 06/16/17 30.0 32.25 34.30
LULU 170616C00032500 C 06/16/17 32.5 28.70 32.45
LULU 170616C00035000 C 06/16/17 35.0 26.30 29.95
LULU 170616C00037500 C 06/16/17 37.5 23.75 27.45
LULU 170616C00040000 C 06/16/17 40.0 22.35 24.20
LULU 170616C00042500 C 06/16/17 42.5 19.75 21.90
LULU 170616C00045000 C 06/16/17 45.0 16.10 20.20
LULU 170616C00047500 C 06/16/17 47.5 15.35 16.85
LULU 170616C00050000 C 06/16/17 50.0 13.20 14.75
LULU 170616C00052500 C 06/16/17 52.5 11.50 12.40
LULU 170616C00055000 C 06/16/17 55.0 9.45 9.85
LULU 170616C00057500 C 06/16/17 57.5 7.75 8.00
LULU 170616C00060000 C 06/16/17 60.0 6.15 6.40
LULU 170616C00062500 C 06/16/17 62.5 4.75 5.00
LULU 170616C00065000 C 06/16/17 65.0 3.60 3.80
LULU 170616C00067500 C 06/16/17 67.5 2.65 2.84
LULU 170616C00070000 C 06/16/17 70.0 1.95 2.05
LULU 170616C00072500 C 06/16/17 72.5 1.30 1.47
LULU 170616C00075000 C 06/16/17 75.0 0.88 1.03
LULU 170616C00077500 C 06/16/17 77.5 0.54 0.73
LULU 170616C00080000 C 06/16/17 80.0 0.34 0.50
LULU 170616C00085000 C 06/16/17 85.0 0.15 0.22
LULU 170616C00090000 C 06/16/17 90.0 0.03 0.13
LULU 170616C00095000 C 06/16/17 95.0 0.01 0.08
LULU 170616C00100000 C 06/16/17 100.0 0.00 0.06
LULU 170616C00105000 C 06/16/17 105.0 0.00 0.05
LULU 170616P00030000 P 06/16/17 30.0 0.00 0.03
LULU 170616P00032500 P 06/16/17 32.5 0.00 0.04
LULU 170616P00035000 P 06/16/17 35.0 0.00 0.05
LULU 170616P00037500 P 06/16/17 37.5 0.00 0.11
LULU 170616P00040000 P 06/16/17 40.0 0.05 0.08
LULU 170616P00042500 P 06/16/17 42.5 0.10 0.14
LULU 170616P00045000 P 06/16/17 45.0 0.19 0.24
LULU 170616P00047500 P 06/16/17 47.5 0.34 0.41
LULU 170616P00050000 P 06/16/17 50.0 0.58 0.66
LULU 170616P00052500 P 06/16/17 52.5 0.89 1.02
LULU 170616P00055000 P 06/16/17 55.0 1.42 1.53
LULU 170616P00057500 P 06/16/17 57.5 2.07 2.27
LULU 170616P00060000 P 06/16/17 60.0 2.94 3.10
LULU 170616P00062500 P 06/16/17 62.5 4.05 4.25
LULU 170616P00065000 P 06/16/17 65.0 5.40 5.60
LULU 170616P00067500 P 06/16/17 67.5 6.90 7.15
LULU 170616P00070000 P 06/16/17 70.0 8.55 8.90
LULU 170616P00072500 P 06/16/17 72.5 10.40 10.85
LULU 170616P00075000 P 06/16/17 75.0 12.05 12.90
LULU 170616P00077500 P 06/16/17 77.5 14.20 15.10
LULU 170616P00080000 P 06/16/17 80.0 16.35 17.95
LULU 170616P00085000 P 06/16/17 85.0 19.60 23.65
LULU 170616P00090000 P 06/16/17 90.0 24.60 28.60
LULU 170616P00095000 P 06/16/17 95.0 29.75 33.55
LULU 170616P00100000 P 06/16/17 100.0 34.50 38.60
LULU 170616P00105000 P 06/16/17 105.0 40.70 42.95
LULU 170915C00035000 C 09/15/17 35.0 27.45 29.35
LULU 170915C00037500 C 09/15/17 37.5 23.70 27.75
LULU 170915C00040000 C 09/15/17 40.0 22.00 25.40
LULU 170915C00042500 C 09/15/17 42.5 19.45 22.95
LULU 170915C00045000 C 09/15/17 45.0 17.20 20.45
LULU 170915C00047500 C 09/15/17 47.5 15.75 17.85
LULU 170915C00050000 C 09/15/17 50.0 14.10 15.80
LULU 170915C00055000 C 09/15/17 55.0 9.95 12.40
LULU 170915C00057500 C 09/15/17 57.5 9.35 9.90
LULU 170915C00060000 C 09/15/17 60.0 7.80 8.35
LULU 170915C00062500 C 09/15/17 62.5 6.50 7.00
LULU 170915C00065000 C 09/15/17 65.0 5.25 5.65
LULU 170915C00067500 C 09/15/17 67.5 4.25 4.75
LULU 170915C00070000 C 09/15/17 70.0 3.40 3.85
LULU 170915C00072500 C 09/15/17 72.5 2.64 2.87
LULU 170915C00075000 C 09/15/17 75.0 2.02 2.26
LULU 170915C00077500 C 09/15/17 77.5 1.54 1.76
LULU 170915C00080000 C 09/15/17 80.0 1.21 1.39
LULU 170915C00085000 C 09/15/17 85.0 0.64 0.95
LULU 170915C00090000 C 09/15/17 90.0 0.34 0.56
LULU 170915C00095000 C 09/15/17 95.0 0.17 0.32
LULU 170915C00100000 C 09/15/17 100.0 0.09 0.20
LULU 170915P00035000 P 09/15/17 35.0 0.08 0.20
LULU 170915P00037500 P 09/15/17 37.5 0.14 0.29
LULU 170915P00040000 P 09/15/17 40.0 0.28 0.43
LULU 170915P00042500 P 09/15/17 42.5 0.42 0.62
LULU 170915P00045000 P 09/15/17 45.0 0.65 0.87
LULU 170915P00047500 P 09/15/17 47.5 0.95 1.21
LULU 170915P00050000 P 09/15/17 50.0 1.40 1.54
LULU 170915P00055000 P 09/15/17 55.0 2.58 2.77
LULU 170915P00057500 P 09/15/17 57.5 3.35 3.60
LULU 170915P00060000 P 09/15/17 60.0 4.35 4.60
LULU 170915P00062500 P 09/15/17 62.5 5.45 5.75
LULU 170915P00065000 P 09/15/17 65.0 6.75 7.10
LULU 170915P00067500 P 09/15/17 67.5 8.20 8.55
LULU 170915P00070000 P 09/15/17 70.0 9.80 10.25
LULU 170915P00072500 P 09/15/17 72.5 11.60 12.00
LULU 170915P00075000 P 09/15/17 75.0 13.40 13.90
LULU 170915P00077500 P 09/15/17 77.5 15.05 16.50
LULU 170915P00080000 P 09/15/17 80.0 17.15 18.65
LULU 170915P00085000 P 09/15/17 85.0 20.25 23.55
LULU 170915P00090000 P 09/15/17 90.0 24.90 28.70
LULU 170915P00095000 P 09/15/17 95.0 29.50 33.60
LULU 170915P00100000 P 09/15/17 100.0 35.90 38.00
LULU 171020C00035000 C 10/20/17 35.0 27.70 29.60
LULU 171020C00037500 C 10/20/17 37.5 24.50 27.90
LULU 171020C00040000 C 10/20/17 40.0 22.40 25.55
LULU 171020C00042500 C 10/20/17 42.5 20.40 23.15
LULU 171020C00045000 C 10/20/17 45.0 18.25 21.00
LULU 171020C00047500 C 10/20/17 47.5 16.05 18.15
LULU 171020C00050000 C 10/20/17 50.0 14.30 16.15
LULU 171020C00055000 C 10/20/17 55.0 11.05 12.45
LULU 171020C00057500 C 10/20/17 57.5 9.75 10.35
LULU 171020C00060000 C 10/20/17 60.0 8.20 8.85
LULU 171020C00062500 C 10/20/17 62.5 6.95 7.50
LULU 171020C00065000 C 10/20/17 65.0 5.75 6.15
LULU 171020C00067500 C 10/20/17 67.5 4.70 5.30
LULU 171020C00070000 C 10/20/17 70.0 3.80 4.15
LULU 171020C00072500 C 10/20/17 72.5 3.05 3.35
LULU 171020C00075000 C 10/20/17 75.0 2.43 2.72
LULU 171020C00080000 C 10/20/17 80.0 1.44 1.82
LULU 171020C00085000 C 10/20/17 85.0 0.82 1.12
LULU 171020C00090000 C 10/20/17 90.0 0.47 0.74
LULU 171020C00095000 C 10/20/17 95.0 0.25 0.45
LULU 171020P00035000 P 10/20/17 35.0 0.13 0.27
LULU 171020P00037500 P 10/20/17 37.5 0.22 0.39
LULU 171020P00040000 P 10/20/17 40.0 0.38 0.55
LULU 171020P00042500 P 10/20/17 42.5 0.55 0.79
LULU 171020P00045000 P 10/20/17 45.0 0.82 1.07
LULU 171020P00047500 P 10/20/17 47.5 1.13 1.47
LULU 171020P00050000 P 10/20/17 50.0 1.60 1.79
LULU 171020P00055000 P 10/20/17 55.0 2.90 3.15
LULU 171020P00057500 P 10/20/17 57.5 3.70 3.95
LULU 171020P00060000 P 10/20/17 60.0 4.70 5.00
LULU 171020P00062500 P 10/20/17 62.5 5.80 6.20
LULU 171020P00065000 P 10/20/17 65.0 7.00 7.60
LULU 171020P00067500 P 10/20/17 67.5 8.45 8.90
LULU 171020P00070000 P 10/20/17 70.0 10.05 10.55
LULU 171020P00072500 P 10/20/17 72.5 11.80 12.30
LULU 171020P00075000 P 10/20/17 75.0 13.65 14.20
LULU 171020P00080000 P 10/20/17 80.0 17.30 18.75
LULU 171020P00085000 P 10/20/17 85.0 21.60 23.40
LULU 171020P00090000 P 10/20/17 90.0 25.90 28.30
LULU 171020P00095000 P 10/20/17 95.0 30.85 32.75
LULU 180119C00025000 C 01/19/18 25.0 36.90 40.00
LULU 180119C00027500 C 01/19/18 27.5 34.60 37.70
LULU 180119C00030000 C 01/19/18 30.0 32.05 35.00
LULU 180119C00032500 C 01/19/18 32.5 29.00 33.80
LULU 180119C00035000 C 01/19/18 35.0 26.70 31.50
LULU 180119C00037500 C 01/19/18 37.5 25.05 28.30
LULU 180119C00040000 C 01/19/18 40.0 23.00 25.90
LULU 180119C00042500 C 01/19/18 42.5 20.80 23.85
LULU 180119C00045000 C 01/19/18 45.0 19.25 21.45
LULU 180119C00047500 C 01/19/18 47.5 17.80 19.10
LULU 180119C00050000 C 01/19/18 50.0 16.00 16.95
LULU 180119C00052500 C 01/19/18 52.5 14.45 14.95
LULU 180119C00055000 C 01/19/18 55.0 12.90 13.30
LULU 180119C00057500 C 01/19/18 57.5 11.30 11.70
LULU 180119C00060000 C 01/19/18 60.0 9.95 10.30
LULU 180119C00062500 C 01/19/18 62.5 8.65 8.95
LULU 180119C00065000 C 01/19/18 65.0 7.50 7.80
LULU 180119C00067500 C 01/19/18 67.5 6.45 6.70
LULU 180119C00070000 C 01/19/18 70.0 5.40 5.75
LULU 180119C00072500 C 01/19/18 72.5 4.60 4.90
LULU 180119C00075000 C 01/19/18 75.0 3.85 4.10
LULU 180119C00077500 C 01/19/18 77.5 3.20 3.50
LULU 180119C00080000 C 01/19/18 80.0 2.70 2.98
LULU 180119C00082500 C 01/19/18 82.5 2.18 2.48
LULU 180119C00085000 C 01/19/18 85.0 1.82 2.04
LULU 180119C00087500 C 01/19/18 87.5 1.49 1.76
LULU 180119C00090000 C 01/19/18 90.0 1.16 1.41
LULU 180119C00095000 C 01/19/18 95.0 0.76 0.99
LULU 180119C00100000 C 01/19/18 100.0 0.49 0.69
LULU 180119C00105000 C 01/19/18 105.0 0.30 0.47
LULU 180119C00110000 C 01/19/18 110.0 0.19 0.30
LULU 180119C00115000 C 01/19/18 115.0 0.10 0.21
LULU 180119C00120000 C 01/19/18 120.0 0.06 0.15
LULU 180119P00025000 P 01/19/18 25.0 0.03 0.14
LULU 180119P00027500 P 01/19/18 27.5 0.08 0.20
LULU 180119P00030000 P 01/19/18 30.0 0.16 0.27
LULU 180119P00032500 P 01/19/18 32.5 0.26 0.38
LULU 180119P00035000 P 01/19/18 35.0 0.40 0.53
LULU 180119P00037500 P 01/19/18 37.5 0.63 0.74
LULU 180119P00040000 P 01/19/18 40.0 0.88 1.00
LULU 180119P00042500 P 01/19/18 42.5 1.11 1.35
LULU 180119P00045000 P 01/19/18 45.0 1.55 1.74
LULU 180119P00047500 P 01/19/18 47.5 1.98 2.23
LULU 180119P00050000 P 01/19/18 50.0 2.62 2.85
LULU 180119P00052500 P 01/19/18 52.5 3.40 3.60
LULU 180119P00055000 P 01/19/18 55.0 4.10 4.40
LULU 180119P00057500 P 01/19/18 57.5 5.05 5.35
LULU 180119P00060000 P 01/19/18 60.0 6.20 6.40
LULU 180119P00062500 P 01/19/18 62.5 7.40 7.60
LULU 180119P00065000 P 01/19/18 65.0 8.55 8.90
LULU 180119P00067500 P 01/19/18 67.5 10.00 10.35
LULU 180119P00070000 P 01/19/18 70.0 11.60 11.90
LULU 180119P00072500 P 01/19/18 72.5 13.20 13.55
LULU 180119P00075000 P 01/19/18 75.0 14.85 15.40
LULU 180119P00077500 P 01/19/18 77.5 16.85 17.20
LULU 180119P00080000 P 01/19/18 80.0 18.75 19.15
LULU 180119P00082500 P 01/19/18 82.5 20.45 21.30
LULU 180119P00085000 P 01/19/18 85.0 21.55 24.75
LULU 180119P00087500 P 01/19/18 87.5 23.60 26.95
LULU 180119P00090000 P 01/19/18 90.0 26.00 28.90
LULU 180119P00095000 P 01/19/18 95.0 30.60 33.90
LULU 180119P00100000 P 01/19/18 100.0 35.35 38.75
LULU 180119P00105000 P 01/19/18 105.0 39.60 44.40
LULU 180119P00110000 P 01/19/18 110.0 44.50 49.20
LULU 180119P00115000 P 01/19/18 115.0 49.50 54.20
LULU 180119P00120000 P 01/19/18 120.0 55.00 58.75
LULU 190118C00030000 C 01/18/19 30.0 33.40 37.05
LULU 190118C00032500 C 01/18/19 32.5 30.50 35.30
LULU 190118C00035000 C 01/18/19 35.0 28.60 33.00
LULU 190118C00037500 C 01/18/19 37.5 27.45 31.50
LULU 190118C00040000 C 01/18/19 40.0 25.55 29.50
LULU 190118C00042500 C 01/18/19 42.5 23.70 27.40
LULU 190118C00045000 C 01/18/19 45.0 21.90 25.50
LULU 190118C00047500 C 01/18/19 47.5 20.35 24.50
LULU 190118C00050000 C 01/18/19 50.0 19.00 21.60
LULU 190118C00052500 C 01/18/19 52.5 17.15 21.00
LULU 190118C00055000 C 01/18/19 55.0 16.00 18.60
LULU 190118C00057500 C 01/18/19 57.5 14.65 17.20
LULU 190118C00060000 C 01/18/19 60.0 13.35 15.90
LULU 190118C00062500 C 01/18/19 62.5 12.20 14.65
LULU 190118C00065000 C 01/18/19 65.0 11.45 13.50
LULU 190118C00067500 C 01/18/19 67.5 10.10 12.50
LULU 190118C00070000 C 01/18/19 70.0 9.30 11.00
LULU 190118C00072500 C 01/18/19 72.5 8.50 10.10
LULU 190118C00075000 C 01/18/19 75.0 7.65 9.25
LULU 190118C00077500 C 01/18/19 77.5 6.75 8.75
LULU 190118C00080000 C 01/18/19 80.0 6.20 7.70
LULU 190118C00085000 C 01/18/19 85.0 5.10 6.35
LULU 190118C00090000 C 01/18/19 90.0 3.90 5.30
LULU 190118C00095000 C 01/18/19 95.0 3.05 4.45
LULU 190118C00100000 C 01/18/19 100.0 2.39 3.75
LULU 190118C00105000 C 01/18/19 105.0 2.00 2.94
LULU 190118P00030000 P 01/18/19 30.0 0.59 1.54
LULU 190118P00032500 P 01/18/19 32.5 0.92 1.91
LULU 190118P00035000 P 01/18/19 35.0 1.31 2.24
LULU 190118P00037500 P 01/18/19 37.5 1.75 2.69
LULU 190118P00040000 P 01/18/19 40.0 2.50 3.40
LULU 190118P00042500 P 01/18/19 42.5 3.05 3.95
LULU 190118P00045000 P 01/18/19 45.0 3.70 4.65
LULU 190118P00047500 P 01/18/19 47.5 4.40 5.35
LULU 190118P00050000 P 01/18/19 50.0 5.10 6.35
LULU 190118P00052500 P 01/18/19 52.5 5.80 7.25
LULU 190118P00055000 P 01/18/19 55.0 6.75 8.25
LULU 190118P00057500 P 01/18/19 57.5 7.65 9.30
LULU 190118P00060000 P 01/18/19 60.0 8.90 10.50
LULU 190118P00062500 P 01/18/19 62.5 9.95 11.95
LULU 190118P00065000 P 01/18/19 65.0 11.50 12.50
LULU 190118P00067500 P 01/18/19 67.5 12.35 14.95
LULU 190118P00070000 P 01/18/19 70.0 13.90 16.40
LULU 190118P00072500 P 01/18/19 72.5 15.45 17.95
LULU 190118P00075000 P 01/18/19 75.0 17.05 19.65
LULU 190118P00077500 P 01/18/19 77.5 18.80 21.30
LULU 190118P00080000 P 01/18/19 80.0 20.40 23.45
LULU 190118P00085000 P 01/18/19 85.0 23.85 27.25
LULU 190118P00090000 P 01/18/19 90.0 27.65 31.25
LULU 190118P00095000 P 01/18/19 95.0 31.75 35.50
LULU 190118P00100000 P 01/18/19 100.0 35.55 40.20
LULU 190118P00105000 P 01/18/19 105.0 40.95 44.35

OPRA data is delayed 15 minutes.