Options Lookup
Lululemon Athletica Inc (LULU)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
LULU 240322C00260000 | C | Mar 22, 2024 | 260.0 | 196.90 | 204.10 |
LULU 240322C00270000 | C | Mar 22, 2024 | 270.0 | 186.60 | 194.15 |
LULU 240322C00280000 | C | Mar 22, 2024 | 280.0 | 176.65 | 184.15 |
LULU 240322C00290000 | C | Mar 22, 2024 | 290.0 | 166.70 | 174.15 |
LULU 240322C00300000 | C | Mar 22, 2024 | 300.0 | 156.65 | 164.15 |
LULU 240322C00302500 | C | Mar 22, 2024 | 302.5 | 154.20 | 161.65 |
LULU 240322C00305000 | C | Mar 22, 2024 | 305.0 | 151.65 | 159.20 |
LULU 240322C00307500 | C | Mar 22, 2024 | 307.5 | 149.30 | 156.70 |
LULU 240322C00310000 | C | Mar 22, 2024 | 310.0 | 146.70 | 154.15 |
LULU 240322C00312500 | C | Mar 22, 2024 | 312.5 | 144.40 | 151.70 |
LULU 240322C00315000 | C | Mar 22, 2024 | 315.0 | 142.10 | 149.20 |
LULU 240322C00317500 | C | Mar 22, 2024 | 317.5 | 139.20 | 146.65 |
LULU 240322C00320000 | C | Mar 22, 2024 | 320.0 | 137.10 | 144.20 |
LULU 240322C00322500 | C | Mar 22, 2024 | 322.5 | 134.30 | 141.75 |
LULU 240322C00325000 | C | Mar 22, 2024 | 325.0 | 131.75 | 139.25 |
LULU 240322C00327500 | C | Mar 22, 2024 | 327.5 | 129.25 | 136.70 |
LULU 240322C00330000 | C | Mar 22, 2024 | 330.0 | 126.75 | 134.30 |
LULU 240322C00332500 | C | Mar 22, 2024 | 332.5 | 124.55 | 131.80 |
LULU 240322C00335000 | C | Mar 22, 2024 | 335.0 | 121.80 | 129.30 |
LULU 240322C00337500 | C | Mar 22, 2024 | 337.5 | 119.30 | 126.85 |
LULU 240322C00340000 | C | Mar 22, 2024 | 340.0 | 116.85 | 124.35 |
LULU 240322C00342500 | C | Mar 22, 2024 | 342.5 | 114.40 | 121.90 |
LULU 240322C00345000 | C | Mar 22, 2024 | 345.0 | 112.05 | 119.45 |
LULU 240322C00347500 | C | Mar 22, 2024 | 347.5 | 109.45 | 116.95 |
LULU 240322C00350000 | C | Mar 22, 2024 | 350.0 | 107.10 | 114.50 |
LULU 240322C00352500 | C | Mar 22, 2024 | 352.5 | 104.60 | 112.00 |
LULU 240322C00355000 | C | Mar 22, 2024 | 355.0 | 102.25 | 109.65 |
LULU 240322C00357500 | C | Mar 22, 2024 | 357.5 | 100.75 | 107.20 |
LULU 240322C00360000 | C | Mar 22, 2024 | 360.0 | 97.70 | 104.75 |
LULU 240322C00362500 | C | Mar 22, 2024 | 362.5 | 94.80 | 102.35 |
LULU 240322C00365000 | C | Mar 22, 2024 | 365.0 | 92.95 | 99.90 |
LULU 240322C00367500 | C | Mar 22, 2024 | 367.5 | 90.00 | 97.50 |
LULU 240322C00370000 | C | Mar 22, 2024 | 370.0 | 88.30 | 95.00 |
LULU 240322C00372500 | C | Mar 22, 2024 | 372.5 | 86.25 | 92.70 |
LULU 240322C00375000 | C | Mar 22, 2024 | 375.0 | 84.00 | 90.15 |
LULU 240322C00377500 | C | Mar 22, 2024 | 377.5 | 82.05 | 87.90 |
LULU 240322C00380000 | C | Mar 22, 2024 | 380.0 | 80.35 | 85.65 |
LULU 240322C00382500 | C | Mar 22, 2024 | 382.5 | 76.40 | 83.30 |
LULU 240322C00385000 | C | Mar 22, 2024 | 385.0 | 74.20 | 81.05 |
LULU 240322C00387500 | C | Mar 22, 2024 | 387.5 | 72.00 | 78.75 |
LULU 240322C00390000 | C | Mar 22, 2024 | 390.0 | 71.30 | 76.40 |
LULU 240322C00392500 | C | Mar 22, 2024 | 392.5 | 68.50 | 74.10 |
LULU 240322C00395000 | C | Mar 22, 2024 | 395.0 | 66.05 | 72.00 |
LULU 240322C00397500 | C | Mar 22, 2024 | 397.5 | 63.25 | 69.20 |
LULU 240322C00400000 | C | Mar 22, 2024 | 400.0 | 62.60 | 65.85 |
LULU 240322C00405000 | C | Mar 22, 2024 | 405.0 | 58.30 | 61.15 |
LULU 240322C00410000 | C | Mar 22, 2024 | 410.0 | 54.15 | 57.65 |
LULU 240322C00415000 | C | Mar 22, 2024 | 415.0 | 50.20 | 53.45 |
LULU 240322C00420000 | C | Mar 22, 2024 | 420.0 | 46.45 | 48.70 |
LULU 240322C00425000 | C | Mar 22, 2024 | 425.0 | 42.85 | 45.30 |
LULU 240322C00430000 | C | Mar 22, 2024 | 430.0 | 39.35 | 41.00 |
LULU 240322C00432500 | C | Mar 22, 2024 | 432.5 | 37.55 | 39.45 |
LULU 240322C00435000 | C | Mar 22, 2024 | 435.0 | 36.05 | 37.75 |
LULU 240322C00437500 | C | Mar 22, 2024 | 437.5 | 34.50 | 35.05 |
LULU 240322C00440000 | C | Mar 22, 2024 | 440.0 | 32.85 | 33.45 |
LULU 240322C00442500 | C | Mar 22, 2024 | 442.5 | 31.35 | 31.95 |
LULU 240322C00445000 | C | Mar 22, 2024 | 445.0 | 29.85 | 30.40 |
LULU 240322C00447500 | C | Mar 22, 2024 | 447.5 | 28.40 | 28.95 |
LULU 240322C00450000 | C | Mar 22, 2024 | 450.0 | 27.05 | 27.55 |
LULU 240322C00452500 | C | Mar 22, 2024 | 452.5 | 25.65 | 26.15 |
LULU 240322C00455000 | C | Mar 22, 2024 | 455.0 | 24.35 | 24.80 |
LULU 240322C00457500 | C | Mar 22, 2024 | 457.5 | 23.05 | 23.55 |
LULU 240322C00460000 | C | Mar 22, 2024 | 460.0 | 21.85 | 22.35 |
LULU 240322C00462500 | C | Mar 22, 2024 | 462.5 | 20.60 | 21.10 |
LULU 240322C00465000 | C | Mar 22, 2024 | 465.0 | 19.50 | 19.95 |
LULU 240322C00467500 | C | Mar 22, 2024 | 467.5 | 18.45 | 18.85 |
LULU 240322C00470000 | C | Mar 22, 2024 | 470.0 | 17.35 | 17.80 |
LULU 240322C00472500 | C | Mar 22, 2024 | 472.5 | 16.30 | 16.75 |
LULU 240322C00475000 | C | Mar 22, 2024 | 475.0 | 15.40 | 15.85 |
LULU 240322C00477500 | C | Mar 22, 2024 | 477.5 | 14.45 | 14.90 |
LULU 240322C00480000 | C | Mar 22, 2024 | 480.0 | 13.65 | 13.90 |
LULU 240322C00485000 | C | Mar 22, 2024 | 485.0 | 12.00 | 12.35 |
LULU 240322C00490000 | C | Mar 22, 2024 | 490.0 | 10.55 | 10.85 |
LULU 240322C00495000 | C | Mar 22, 2024 | 495.0 | 9.20 | 9.50 |
LULU 240322C00500000 | C | Mar 22, 2024 | 500.0 | 8.05 | 8.30 |
LULU 240322C00505000 | C | Mar 22, 2024 | 505.0 | 6.90 | 7.35 |
LULU 240322C00510000 | C | Mar 22, 2024 | 510.0 | 6.00 | 6.35 |
LULU 240322C00515000 | C | Mar 22, 2024 | 515.0 | 5.20 | 5.45 |
LULU 240322C00520000 | C | Mar 22, 2024 | 520.0 | 4.40 | 4.70 |
LULU 240322C00525000 | C | Mar 22, 2024 | 525.0 | 3.75 | 4.00 |
LULU 240322C00530000 | C | Mar 22, 2024 | 530.0 | 3.20 | 3.40 |
LULU 240322C00535000 | C | Mar 22, 2024 | 535.0 | 2.67 | 2.99 |
LULU 240322C00540000 | C | Mar 22, 2024 | 540.0 | 2.27 | 2.55 |
LULU 240322C00545000 | C | Mar 22, 2024 | 545.0 | 1.89 | 2.18 |
LULU 240322C00550000 | C | Mar 22, 2024 | 550.0 | 1.60 | 1.84 |
LULU 240322C00555000 | C | Mar 22, 2024 | 555.0 | 1.31 | 1.50 |
LULU 240322C00560000 | C | Mar 22, 2024 | 560.0 | 1.01 | 1.31 |
LULU 240322C00565000 | C | Mar 22, 2024 | 565.0 | 0.77 | 1.17 |
LULU 240322C00570000 | C | Mar 22, 2024 | 570.0 | 0.67 | 1.11 |
LULU 240322C00575000 | C | Mar 22, 2024 | 575.0 | 0.32 | 0.89 |
LULU 240322C00580000 | C | Mar 22, 2024 | 580.0 | 0.47 | 0.72 |
LULU 240322C00585000 | C | Mar 22, 2024 | 585.0 | 0.28 | 0.51 |
LULU 240322C00590000 | C | Mar 22, 2024 | 590.0 | 0.19 | 0.55 |
LULU 240322C00595000 | C | Mar 22, 2024 | 595.0 | 0.29 | 0.50 |
LULU 240322C00600000 | C | Mar 22, 2024 | 600.0 | 0.12 | 0.50 |
LULU 240322C00605000 | C | Mar 22, 2024 | 605.0 | 0.09 | 0.20 |
LULU 240322C00610000 | C | Mar 22, 2024 | 610.0 | 0.07 | 0.20 |
LULU 240322C00615000 | C | Mar 22, 2024 | 615.0 | 0.06 | 0.35 |
LULU 240322C00620000 | C | Mar 22, 2024 | 620.0 | 0.04 | 0.24 |
LULU 240322C00625000 | C | Mar 22, 2024 | 625.0 | 0.03 | 0.35 |
LULU 240322C00630000 | C | Mar 22, 2024 | 630.0 | 0.01 | 0.23 |
LULU 240322C00650000 | C | Mar 22, 2024 | 650.0 | 0.00 | 0.08 |
LULU 240322P00260000 | P | Mar 22, 2024 | 260.0 | 0.00 | 2.00 |
LULU 240322P00270000 | P | Mar 22, 2024 | 270.0 | 0.00 | 1.70 |
LULU 240322P00280000 | P | Mar 22, 2024 | 280.0 | 0.00 | 1.70 |
LULU 240322P00290000 | P | Mar 22, 2024 | 290.0 | 0.00 | 0.08 |
LULU 240322P00300000 | P | Mar 22, 2024 | 300.0 | 0.01 | 0.02 |
LULU 240322P00302500 | P | Mar 22, 2024 | 302.5 | 0.00 | 0.03 |
LULU 240322P00305000 | P | Mar 22, 2024 | 305.0 | 0.00 | 0.03 |
LULU 240322P00307500 | P | Mar 22, 2024 | 307.5 | 0.00 | 0.03 |
LULU 240322P00310000 | P | Mar 22, 2024 | 310.0 | 0.00 | 0.03 |
LULU 240322P00312500 | P | Mar 22, 2024 | 312.5 | 0.00 | 0.03 |
LULU 240322P00315000 | P | Mar 22, 2024 | 315.0 | 0.00 | 0.04 |
LULU 240322P00317500 | P | Mar 22, 2024 | 317.5 | 0.00 | 0.45 |
LULU 240322P00320000 | P | Mar 22, 2024 | 320.0 | 0.00 | 0.10 |
LULU 240322P00322500 | P | Mar 22, 2024 | 322.5 | 0.00 | 0.53 |
LULU 240322P00325000 | P | Mar 22, 2024 | 325.0 | 0.02 | 0.07 |
LULU 240322P00327500 | P | Mar 22, 2024 | 327.5 | 0.02 | 0.24 |
LULU 240322P00330000 | P | Mar 22, 2024 | 330.0 | 0.03 | 0.12 |
LULU 240322P00332500 | P | Mar 22, 2024 | 332.5 | 0.04 | 0.25 |
LULU 240322P00335000 | P | Mar 22, 2024 | 335.0 | 0.05 | 0.52 |
LULU 240322P00337500 | P | Mar 22, 2024 | 337.5 | 0.06 | 0.76 |
LULU 240322P00340000 | P | Mar 22, 2024 | 340.0 | 0.07 | 0.18 |
LULU 240322P00342500 | P | Mar 22, 2024 | 342.5 | 0.08 | 1.15 |
LULU 240322P00345000 | P | Mar 22, 2024 | 345.0 | 0.11 | 0.30 |
LULU 240322P00347500 | P | Mar 22, 2024 | 347.5 | 0.12 | 0.40 |
LULU 240322P00350000 | P | Mar 22, 2024 | 350.0 | 0.14 | 0.35 |
LULU 240322P00352500 | P | Mar 22, 2024 | 352.5 | 0.20 | 0.66 |
LULU 240322P00355000 | P | Mar 22, 2024 | 355.0 | 0.18 | 0.41 |
LULU 240322P00357500 | P | Mar 22, 2024 | 357.5 | 0.22 | 0.59 |
LULU 240322P00360000 | P | Mar 22, 2024 | 360.0 | 0.27 | 0.60 |
LULU 240322P00362500 | P | Mar 22, 2024 | 362.5 | 0.29 | 1.80 |
LULU 240322P00365000 | P | Mar 22, 2024 | 365.0 | 0.50 | 0.72 |
LULU 240322P00367500 | P | Mar 22, 2024 | 367.5 | 0.42 | 0.88 |
LULU 240322P00370000 | P | Mar 22, 2024 | 370.0 | 0.86 | 0.99 |
LULU 240322P00372500 | P | Mar 22, 2024 | 372.5 | 0.84 | 1.20 |
LULU 240322P00375000 | P | Mar 22, 2024 | 375.0 | 1.12 | 1.22 |
LULU 240322P00377500 | P | Mar 22, 2024 | 377.5 | 1.09 | 1.41 |
LULU 240322P00380000 | P | Mar 22, 2024 | 380.0 | 1.28 | 1.55 |
LULU 240322P00382500 | P | Mar 22, 2024 | 382.5 | 1.48 | 1.65 |
LULU 240322P00385000 | P | Mar 22, 2024 | 385.0 | 1.69 | 1.93 |
LULU 240322P00387500 | P | Mar 22, 2024 | 387.5 | 1.90 | 2.12 |
LULU 240322P00390000 | P | Mar 22, 2024 | 390.0 | 2.09 | 2.34 |
LULU 240322P00392500 | P | Mar 22, 2024 | 392.5 | 2.39 | 2.62 |
LULU 240322P00395000 | P | Mar 22, 2024 | 395.0 | 2.63 | 2.88 |
LULU 240322P00397500 | P | Mar 22, 2024 | 397.5 | 2.91 | 3.25 |
LULU 240322P00400000 | P | Mar 22, 2024 | 400.0 | 3.20 | 3.40 |
LULU 240322P00405000 | P | Mar 22, 2024 | 405.0 | 3.95 | 4.30 |
LULU 240322P00410000 | P | Mar 22, 2024 | 410.0 | 4.75 | 5.00 |
LULU 240322P00415000 | P | Mar 22, 2024 | 415.0 | 5.75 | 6.10 |
LULU 240322P00420000 | P | Mar 22, 2024 | 420.0 | 6.85 | 7.15 |
LULU 240322P00425000 | P | Mar 22, 2024 | 425.0 | 8.10 | 8.55 |
LULU 240322P00430000 | P | Mar 22, 2024 | 430.0 | 9.60 | 9.85 |
LULU 240322P00432500 | P | Mar 22, 2024 | 432.5 | 10.25 | 10.80 |
LULU 240322P00435000 | P | Mar 22, 2024 | 435.0 | 11.15 | 11.55 |
LULU 240322P00437500 | P | Mar 22, 2024 | 437.5 | 12.00 | 12.35 |
LULU 240322P00440000 | P | Mar 22, 2024 | 440.0 | 12.95 | 13.65 |
LULU 240322P00442500 | P | Mar 22, 2024 | 442.5 | 13.90 | 14.25 |
LULU 240322P00445000 | P | Mar 22, 2024 | 445.0 | 14.90 | 15.25 |
LULU 240322P00447500 | P | Mar 22, 2024 | 447.5 | 15.90 | 16.30 |
LULU 240322P00450000 | P | Mar 22, 2024 | 450.0 | 17.00 | 17.30 |
LULU 240322P00452500 | P | Mar 22, 2024 | 452.5 | 18.10 | 18.50 |
LULU 240322P00455000 | P | Mar 22, 2024 | 455.0 | 19.25 | 19.65 |
LULU 240322P00457500 | P | Mar 22, 2024 | 457.5 | 20.45 | 20.90 |
LULU 240322P00460000 | P | Mar 22, 2024 | 460.0 | 21.80 | 22.15 |
LULU 240322P00462500 | P | Mar 22, 2024 | 462.5 | 23.00 | 23.45 |
LULU 240322P00465000 | P | Mar 22, 2024 | 465.0 | 24.40 | 24.95 |
LULU 240322P00467500 | P | Mar 22, 2024 | 467.5 | 25.75 | 26.30 |
LULU 240322P00470000 | P | Mar 22, 2024 | 470.0 | 27.20 | 27.70 |
LULU 240322P00472500 | P | Mar 22, 2024 | 472.5 | 28.65 | 29.25 |
LULU 240322P00475000 | P | Mar 22, 2024 | 475.0 | 30.20 | 30.75 |
LULU 240322P00477500 | P | Mar 22, 2024 | 477.5 | 31.70 | 32.30 |
LULU 240322P00480000 | P | Mar 22, 2024 | 480.0 | 33.35 | 33.90 |
LULU 240322P00485000 | P | Mar 22, 2024 | 485.0 | 36.75 | 37.30 |
LULU 240322P00490000 | P | Mar 22, 2024 | 490.0 | 40.20 | 40.85 |
LULU 240322P00495000 | P | Mar 22, 2024 | 495.0 | 43.60 | 45.25 |
LULU 240322P00500000 | P | Mar 22, 2024 | 500.0 | 47.40 | 48.65 |
LULU 240322P00505000 | P | Mar 22, 2024 | 505.0 | 51.30 | 52.75 |
LULU 240322P00510000 | P | Mar 22, 2024 | 510.0 | 55.25 | 57.00 |
LULU 240322P00515000 | P | Mar 22, 2024 | 515.0 | 59.20 | 63.20 |
LULU 240322P00520000 | P | Mar 22, 2024 | 520.0 | 63.70 | 66.20 |
LULU 240322P00525000 | P | Mar 22, 2024 | 525.0 | 67.95 | 72.30 |
LULU 240322P00530000 | P | Mar 22, 2024 | 530.0 | 72.35 | 75.20 |
LULU 240322P00535000 | P | Mar 22, 2024 | 535.0 | 76.70 | 79.95 |
LULU 240322P00540000 | P | Mar 22, 2024 | 540.0 | 80.70 | 85.75 |
LULU 240322P00545000 | P | Mar 22, 2024 | 545.0 | 82.70 | 90.10 |
LULU 240322P00550000 | P | Mar 22, 2024 | 550.0 | 87.25 | 94.80 |
LULU 240322P00555000 | P | Mar 22, 2024 | 555.0 | 92.05 | 99.00 |
LULU 240322P00560000 | P | Mar 22, 2024 | 560.0 | 96.75 | 103.70 |
LULU 240322P00565000 | P | Mar 22, 2024 | 565.0 | 101.50 | 109.10 |
LULU 240322P00570000 | P | Mar 22, 2024 | 570.0 | 106.35 | 113.90 |
LULU 240322P00575000 | P | Mar 22, 2024 | 575.0 | 111.30 | 118.75 |
LULU 240322P00580000 | P | Mar 22, 2024 | 580.0 | 116.25 | 123.65 |
LULU 240322P00585000 | P | Mar 22, 2024 | 585.0 | 121.15 | 128.65 |
LULU 240322P00590000 | P | Mar 22, 2024 | 590.0 | 126.10 | 133.55 |
LULU 240322P00595000 | P | Mar 22, 2024 | 595.0 | 131.10 | 138.60 |
LULU 240322P00600000 | P | Mar 22, 2024 | 600.0 | 136.15 | 143.60 |
LULU 240322P00605000 | P | Mar 22, 2024 | 605.0 | 141.10 | 148.60 |
LULU 240322P00610000 | P | Mar 22, 2024 | 610.0 | 146.10 | 153.60 |
LULU 240322P00615000 | P | Mar 22, 2024 | 615.0 | 151.20 | 158.60 |
LULU 240322P00620000 | P | Mar 22, 2024 | 620.0 | 156.10 | 163.55 |
LULU 240322P00625000 | P | Mar 22, 2024 | 625.0 | 161.30 | 168.55 |
LULU 240322P00630000 | P | Mar 22, 2024 | 630.0 | 166.10 | 173.55 |
LULU 240322P00650000 | P | Mar 22, 2024 | 650.0 | 186.10 | 193.55 |
LULU 240328C00260000 | C | Mar 28, 2024 | 260.0 | 196.90 | 204.45 |
LULU 240328C00270000 | C | Mar 28, 2024 | 270.0 | 187.10 | 194.40 |
LULU 240328C00280000 | C | Mar 28, 2024 | 280.0 | 176.10 | 184.50 |
LULU 240328C00290000 | C | Mar 28, 2024 | 290.0 | 167.10 | 174.55 |
LULU 240328C00300000 | C | Mar 28, 2024 | 300.0 | 157.20 | 164.65 |
LULU 240328C00310000 | C | Mar 28, 2024 | 310.0 | 147.25 | 154.70 |
LULU 240328C00315000 | C | Mar 28, 2024 | 315.0 | 142.30 | 149.80 |
LULU 240328C00320000 | C | Mar 28, 2024 | 320.0 | 137.35 | 144.85 |
LULU 240328C00325000 | C | Mar 28, 2024 | 325.0 | 132.75 | 139.90 |
LULU 240328C00330000 | C | Mar 28, 2024 | 330.0 | 127.50 | 135.00 |
LULU 240328C00332500 | C | Mar 28, 2024 | 332.5 | 125.05 | 132.55 |
LULU 240328C00335000 | C | Mar 28, 2024 | 335.0 | 122.60 | 130.10 |
LULU 240328C00337500 | C | Mar 28, 2024 | 337.5 | 120.15 | 127.65 |
LULU 240328C00340000 | C | Mar 28, 2024 | 340.0 | 117.70 | 125.20 |
LULU 240328C00342500 | C | Mar 28, 2024 | 342.5 | 115.25 | 122.80 |
LULU 240328C00345000 | C | Mar 28, 2024 | 345.0 | 112.80 | 120.35 |
LULU 240328C00347500 | C | Mar 28, 2024 | 347.5 | 110.45 | 117.80 |
LULU 240328C00350000 | C | Mar 28, 2024 | 350.0 | 108.05 | 115.50 |
LULU 240328C00352500 | C | Mar 28, 2024 | 352.5 | 105.60 | 113.10 |
LULU 240328C00355000 | C | Mar 28, 2024 | 355.0 | 103.15 | 110.65 |
LULU 240328C00357500 | C | Mar 28, 2024 | 357.5 | 102.30 | 108.15 |
LULU 240328C00360000 | C | Mar 28, 2024 | 360.0 | 98.45 | 105.90 |
LULU 240328C00362500 | C | Mar 28, 2024 | 362.5 | 95.95 | 103.50 |
LULU 240328C00365000 | C | Mar 28, 2024 | 365.0 | 93.75 | 101.15 |
LULU 240328C00367500 | C | Mar 28, 2024 | 367.5 | 91.95 | 98.75 |
LULU 240328C00370000 | C | Mar 28, 2024 | 370.0 | 89.85 | 96.45 |
LULU 240328C00372500 | C | Mar 28, 2024 | 372.5 | 86.55 | 94.10 |
LULU 240328C00375000 | C | Mar 28, 2024 | 375.0 | 84.55 | 91.65 |
LULU 240328C00377500 | C | Mar 28, 2024 | 377.5 | 81.95 | 89.35 |
LULU 240328C00380000 | C | Mar 28, 2024 | 380.0 | 79.65 | 87.15 |
LULU 240328C00382500 | C | Mar 28, 2024 | 382.5 | 77.45 | 84.85 |
LULU 240328C00385000 | C | Mar 28, 2024 | 385.0 | 75.15 | 82.60 |
LULU 240328C00387500 | C | Mar 28, 2024 | 387.5 | 73.40 | 80.30 |
LULU 240328C00390000 | C | Mar 28, 2024 | 390.0 | 71.65 | 78.10 |
LULU 240328C00392500 | C | Mar 28, 2024 | 392.5 | 70.50 | 74.25 |
LULU 240328C00395000 | C | Mar 28, 2024 | 395.0 | 67.50 | 72.35 |
LULU 240328C00397500 | C | Mar 28, 2024 | 397.5 | 66.05 | 69.40 |
LULU 240328C00400000 | C | Mar 28, 2024 | 400.0 | 61.95 | 67.90 |
LULU 240328C00405000 | C | Mar 28, 2024 | 405.0 | 58.90 | 63.50 |
LULU 240328C00410000 | C | Mar 28, 2024 | 410.0 | 55.80 | 59.30 |
LULU 240328C00415000 | C | Mar 28, 2024 | 415.0 | 52.35 | 54.55 |
LULU 240328C00420000 | C | Mar 28, 2024 | 420.0 | 48.55 | 50.65 |
LULU 240328C00425000 | C | Mar 28, 2024 | 425.0 | 44.35 | 46.55 |
LULU 240328C00430000 | C | Mar 28, 2024 | 430.0 | 41.35 | 42.90 |
LULU 240328C00435000 | C | Mar 28, 2024 | 435.0 | 37.95 | 39.45 |
LULU 240328C00437500 | C | Mar 28, 2024 | 437.5 | 36.55 | 37.05 |
LULU 240328C00440000 | C | Mar 28, 2024 | 440.0 | 34.95 | 35.45 |
LULU 240328C00442500 | C | Mar 28, 2024 | 442.5 | 33.40 | 33.90 |
LULU 240328C00445000 | C | Mar 28, 2024 | 445.0 | 31.95 | 32.40 |
LULU 240328C00447500 | C | Mar 28, 2024 | 447.5 | 29.95 | 30.90 |
LULU 240328C00450000 | C | Mar 28, 2024 | 450.0 | 29.05 | 29.45 |
LULU 240328C00452500 | C | Mar 28, 2024 | 452.5 | 27.65 | 28.10 |
LULU 240328C00455000 | C | Mar 28, 2024 | 455.0 | 26.35 | 26.75 |
LULU 240328C00457500 | C | Mar 28, 2024 | 457.5 | 25.05 | 25.50 |
LULU 240328C00460000 | C | Mar 28, 2024 | 460.0 | 23.85 | 24.25 |
LULU 240328C00462500 | C | Mar 28, 2024 | 462.5 | 22.65 | 23.05 |
LULU 240328C00465000 | C | Mar 28, 2024 | 465.0 | 21.50 | 21.90 |
LULU 240328C00467500 | C | Mar 28, 2024 | 467.5 | 20.45 | 20.75 |
LULU 240328C00470000 | C | Mar 28, 2024 | 470.0 | 19.35 | 19.65 |
LULU 240328C00472500 | C | Mar 28, 2024 | 472.5 | 18.35 | 18.65 |
LULU 240328C00475000 | C | Mar 28, 2024 | 475.0 | 17.35 | 17.70 |
LULU 240328C00477500 | C | Mar 28, 2024 | 477.5 | 16.45 | 16.70 |
LULU 240328C00480000 | C | Mar 28, 2024 | 480.0 | 15.50 | 15.90 |
LULU 240328C00485000 | C | Mar 28, 2024 | 485.0 | 13.85 | 14.15 |
LULU 240328C00490000 | C | Mar 28, 2024 | 490.0 | 12.35 | 12.65 |
LULU 240328C00495000 | C | Mar 28, 2024 | 495.0 | 11.00 | 11.30 |
LULU 240328C00500000 | C | Mar 28, 2024 | 500.0 | 9.80 | 10.00 |
LULU 240328C00505000 | C | Mar 28, 2024 | 505.0 | 8.65 | 9.10 |
LULU 240328C00510000 | C | Mar 28, 2024 | 510.0 | 7.65 | 7.90 |
LULU 240328C00515000 | C | Mar 28, 2024 | 515.0 | 6.75 | 7.10 |
LULU 240328C00520000 | C | Mar 28, 2024 | 520.0 | 5.85 | 6.15 |
LULU 240328C00525000 | C | Mar 28, 2024 | 525.0 | 5.15 | 5.45 |
LULU 240328C00530000 | C | Mar 28, 2024 | 530.0 | 4.55 | 4.95 |
LULU 240328C00535000 | C | Mar 28, 2024 | 535.0 | 3.95 | 4.35 |
LULU 240328C00540000 | C | Mar 28, 2024 | 540.0 | 3.45 | 3.80 |
LULU 240328C00545000 | C | Mar 28, 2024 | 545.0 | 2.94 | 3.35 |
LULU 240328C00550000 | C | Mar 28, 2024 | 550.0 | 2.80 | 2.85 |
LULU 240328C00555000 | C | Mar 28, 2024 | 555.0 | 2.20 | 2.69 |
LULU 240328C00560000 | C | Mar 28, 2024 | 560.0 | 1.98 | 2.32 |
LULU 240328C00565000 | C | Mar 28, 2024 | 565.0 | 1.74 | 2.10 |
LULU 240328C00570000 | C | Mar 28, 2024 | 570.0 | 1.26 | 2.06 |
LULU 240328C00575000 | C | Mar 28, 2024 | 575.0 | 1.33 | 1.85 |
LULU 240328C00580000 | C | Mar 28, 2024 | 580.0 | 1.15 | 1.69 |
LULU 240328C00585000 | C | Mar 28, 2024 | 585.0 | 0.55 | 1.60 |
LULU 240328C00590000 | C | Mar 28, 2024 | 590.0 | 0.68 | 1.61 |
LULU 240328C00595000 | C | Mar 28, 2024 | 595.0 | 0.48 | 1.90 |
LULU 240328C00600000 | C | Mar 28, 2024 | 600.0 | 0.60 | 1.02 |
LULU 240328C00610000 | C | Mar 28, 2024 | 610.0 | 0.30 | 1.55 |
LULU 240328C00620000 | C | Mar 28, 2024 | 620.0 | 0.21 | 1.50 |
LULU 240328C00650000 | C | Mar 28, 2024 | 650.0 | 0.12 | 0.25 |
LULU 240328P00260000 | P | Mar 28, 2024 | 260.0 | 0.00 | 0.05 |
LULU 240328P00270000 | P | Mar 28, 2024 | 270.0 | 0.01 | 0.03 |
LULU 240328P00280000 | P | Mar 28, 2024 | 280.0 | 0.00 | 0.03 |
LULU 240328P00290000 | P | Mar 28, 2024 | 290.0 | 0.02 | 1.40 |
LULU 240328P00300000 | P | Mar 28, 2024 | 300.0 | 0.00 | 1.43 |
LULU 240328P00310000 | P | Mar 28, 2024 | 310.0 | 0.10 | 0.42 |
LULU 240328P00315000 | P | Mar 28, 2024 | 315.0 | 0.17 | 1.50 |
LULU 240328P00320000 | P | Mar 28, 2024 | 320.0 | 0.02 | 1.37 |
LULU 240328P00325000 | P | Mar 28, 2024 | 325.0 | 0.03 | 1.50 |
LULU 240328P00330000 | P | Mar 28, 2024 | 330.0 | 0.26 | 0.73 |
LULU 240328P00332500 | P | Mar 28, 2024 | 332.5 | 0.39 | 1.50 |
LULU 240328P00335000 | P | Mar 28, 2024 | 335.0 | 0.48 | 0.72 |
LULU 240328P00337500 | P | Mar 28, 2024 | 337.5 | 0.30 | 1.50 |
LULU 240328P00340000 | P | Mar 28, 2024 | 340.0 | 0.28 | 0.95 |
LULU 240328P00342500 | P | Mar 28, 2024 | 342.5 | 0.31 | 0.95 |
LULU 240328P00345000 | P | Mar 28, 2024 | 345.0 | 0.34 | 1.50 |
LULU 240328P00347500 | P | Mar 28, 2024 | 347.5 | 0.37 | 1.25 |
LULU 240328P00350000 | P | Mar 28, 2024 | 350.0 | 0.50 | 1.77 |
LULU 240328P00352500 | P | Mar 28, 2024 | 352.5 | 0.45 | 2.16 |
LULU 240328P00355000 | P | Mar 28, 2024 | 355.0 | 0.49 | 1.70 |
LULU 240328P00357500 | P | Mar 28, 2024 | 357.5 | 0.70 | 2.43 |
LULU 240328P00360000 | P | Mar 28, 2024 | 360.0 | 0.66 | 1.90 |
LULU 240328P00362500 | P | Mar 28, 2024 | 362.5 | 0.66 | 2.00 |
LULU 240328P00365000 | P | Mar 28, 2024 | 365.0 | 1.18 | 1.90 |
LULU 240328P00367500 | P | Mar 28, 2024 | 367.5 | 1.47 | 1.99 |
LULU 240328P00370000 | P | Mar 28, 2024 | 370.0 | 1.61 | 1.85 |
LULU 240328P00372500 | P | Mar 28, 2024 | 372.5 | 1.76 | 2.38 |
LULU 240328P00375000 | P | Mar 28, 2024 | 375.0 | 1.95 | 2.19 |
LULU 240328P00377500 | P | Mar 28, 2024 | 377.5 | 2.10 | 2.37 |
LULU 240328P00380000 | P | Mar 28, 2024 | 380.0 | 2.29 | 2.77 |
LULU 240328P00382500 | P | Mar 28, 2024 | 382.5 | 2.47 | 2.99 |
LULU 240328P00385000 | P | Mar 28, 2024 | 385.0 | 2.78 | 3.10 |
LULU 240328P00387500 | P | Mar 28, 2024 | 387.5 | 3.05 | 3.40 |
LULU 240328P00390000 | P | Mar 28, 2024 | 390.0 | 3.35 | 3.55 |
LULU 240328P00392500 | P | Mar 28, 2024 | 392.5 | 3.60 | 4.00 |
LULU 240328P00395000 | P | Mar 28, 2024 | 395.0 | 3.90 | 4.35 |
LULU 240328P00397500 | P | Mar 28, 2024 | 397.5 | 4.25 | 4.65 |
LULU 240328P00400000 | P | Mar 28, 2024 | 400.0 | 4.55 | 4.70 |
LULU 240328P00405000 | P | Mar 28, 2024 | 405.0 | 5.30 | 5.75 |
LULU 240328P00410000 | P | Mar 28, 2024 | 410.0 | 6.20 | 6.50 |
LULU 240328P00415000 | P | Mar 28, 2024 | 415.0 | 7.25 | 7.55 |
LULU 240328P00420000 | P | Mar 28, 2024 | 420.0 | 8.35 | 8.75 |
LULU 240328P00425000 | P | Mar 28, 2024 | 425.0 | 9.65 | 10.10 |
LULU 240328P00430000 | P | Mar 28, 2024 | 430.0 | 11.15 | 11.50 |
LULU 240328P00435000 | P | Mar 28, 2024 | 435.0 | 12.75 | 13.10 |
LULU 240328P00437500 | P | Mar 28, 2024 | 437.5 | 13.60 | 14.00 |
LULU 240328P00440000 | P | Mar 28, 2024 | 440.0 | 14.55 | 14.90 |
LULU 240328P00442500 | P | Mar 28, 2024 | 442.5 | 15.45 | 15.85 |
LULU 240328P00445000 | P | Mar 28, 2024 | 445.0 | 16.45 | 16.85 |
LULU 240328P00447500 | P | Mar 28, 2024 | 447.5 | 17.50 | 17.90 |
LULU 240328P00450000 | P | Mar 28, 2024 | 450.0 | 18.55 | 18.95 |
LULU 240328P00452500 | P | Mar 28, 2024 | 452.5 | 19.70 | 20.10 |
LULU 240328P00455000 | P | Mar 28, 2024 | 455.0 | 20.85 | 21.30 |
LULU 240328P00457500 | P | Mar 28, 2024 | 457.5 | 22.10 | 22.50 |
LULU 240328P00460000 | P | Mar 28, 2024 | 460.0 | 23.40 | 23.80 |
LULU 240328P00462500 | P | Mar 28, 2024 | 462.5 | 24.65 | 25.10 |
LULU 240328P00465000 | P | Mar 28, 2024 | 465.0 | 26.00 | 26.50 |
LULU 240328P00467500 | P | Mar 28, 2024 | 467.5 | 27.40 | 27.85 |
LULU 240328P00470000 | P | Mar 28, 2024 | 470.0 | 28.80 | 29.35 |
LULU 240328P00472500 | P | Mar 28, 2024 | 472.5 | 30.30 | 30.80 |
LULU 240328P00475000 | P | Mar 28, 2024 | 475.0 | 31.75 | 32.35 |
LULU 240328P00477500 | P | Mar 28, 2024 | 477.5 | 33.40 | 34.00 |
LULU 240328P00480000 | P | Mar 28, 2024 | 480.0 | 35.00 | 35.60 |
LULU 240328P00485000 | P | Mar 28, 2024 | 485.0 | 38.35 | 38.90 |
LULU 240328P00490000 | P | Mar 28, 2024 | 490.0 | 41.80 | 42.45 |
LULU 240328P00495000 | P | Mar 28, 2024 | 495.0 | 45.30 | 46.10 |
LULU 240328P00500000 | P | Mar 28, 2024 | 500.0 | 48.65 | 50.20 |
LULU 240328P00505000 | P | Mar 28, 2024 | 505.0 | 52.70 | 54.05 |
LULU 240328P00510000 | P | Mar 28, 2024 | 510.0 | 56.55 | 58.45 |
LULU 240328P00515000 | P | Mar 28, 2024 | 515.0 | 60.60 | 62.30 |
LULU 240328P00520000 | P | Mar 28, 2024 | 520.0 | 64.70 | 67.85 |
LULU 240328P00525000 | P | Mar 28, 2024 | 525.0 | 68.90 | 73.35 |
LULU 240328P00530000 | P | Mar 28, 2024 | 530.0 | 73.40 | 77.50 |
LULU 240328P00535000 | P | Mar 28, 2024 | 535.0 | 77.65 | 82.60 |
LULU 240328P00540000 | P | Mar 28, 2024 | 540.0 | 82.25 | 86.75 |
LULU 240328P00545000 | P | Mar 28, 2024 | 545.0 | 86.90 | 89.80 |
LULU 240328P00550000 | P | Mar 28, 2024 | 550.0 | 89.45 | 95.65 |
LULU 240328P00555000 | P | Mar 28, 2024 | 555.0 | 93.05 | 100.40 |
LULU 240328P00560000 | P | Mar 28, 2024 | 560.0 | 97.75 | 105.15 |
LULU 240328P00565000 | P | Mar 28, 2024 | 565.0 | 102.45 | 109.90 |
LULU 240328P00570000 | P | Mar 28, 2024 | 570.0 | 107.15 | 114.50 |
LULU 240328P00575000 | P | Mar 28, 2024 | 575.0 | 111.95 | 119.45 |
LULU 240328P00580000 | P | Mar 28, 2024 | 580.0 | 116.75 | 124.30 |
LULU 240328P00585000 | P | Mar 28, 2024 | 585.0 | 121.60 | 129.10 |
LULU 240328P00590000 | P | Mar 28, 2024 | 590.0 | 126.45 | 133.40 |
LULU 240328P00595000 | P | Mar 28, 2024 | 595.0 | 131.40 | 138.85 |
LULU 240328P00600000 | P | Mar 28, 2024 | 600.0 | 136.25 | 143.75 |
LULU 240328P00610000 | P | Mar 28, 2024 | 610.0 | 146.15 | 153.70 |
LULU 240328P00620000 | P | Mar 28, 2024 | 620.0 | 156.40 | 163.60 |
LULU 240328P00650000 | P | Mar 28, 2024 | 650.0 | 186.15 | 193.55 |
LULU 240405C00260000 | C | Apr 05, 2024 | 260.0 | 197.25 | 204.70 |
LULU 240405C00270000 | C | Apr 05, 2024 | 270.0 | 187.25 | 194.65 |
LULU 240405C00280000 | C | Apr 05, 2024 | 280.0 | 177.30 | 184.85 |
LULU 240405C00290000 | C | Apr 05, 2024 | 290.0 | 167.40 | 174.90 |
LULU 240405C00300000 | C | Apr 05, 2024 | 300.0 | 157.50 | 164.95 |
LULU 240405C00310000 | C | Apr 05, 2024 | 310.0 | 147.70 | 155.10 |
LULU 240405C00315000 | C | Apr 05, 2024 | 315.0 | 142.70 | 150.20 |
LULU 240405C00320000 | C | Apr 05, 2024 | 320.0 | 137.75 | 145.25 |
LULU 240405C00325000 | C | Apr 05, 2024 | 325.0 | 132.90 | 140.35 |
LULU 240405C00330000 | C | Apr 05, 2024 | 330.0 | 128.05 | 135.45 |
LULU 240405C00335000 | C | Apr 05, 2024 | 335.0 | 123.10 | 130.55 |
LULU 240405C00340000 | C | Apr 05, 2024 | 340.0 | 118.25 | 125.70 |
LULU 240405C00345000 | C | Apr 05, 2024 | 345.0 | 113.40 | 120.75 |
LULU 240405C00350000 | C | Apr 05, 2024 | 350.0 | 108.50 | 116.05 |
LULU 240405C00355000 | C | Apr 05, 2024 | 355.0 | 104.30 | 111.15 |
LULU 240405C00360000 | C | Apr 05, 2024 | 360.0 | 100.65 | 106.40 |
LULU 240405C00365000 | C | Apr 05, 2024 | 365.0 | 95.90 | 101.75 |
LULU 240405C00370000 | C | Apr 05, 2024 | 370.0 | 90.45 | 97.00 |
LULU 240405C00375000 | C | Apr 05, 2024 | 375.0 | 85.25 | 92.40 |
LULU 240405C00380000 | C | Apr 05, 2024 | 380.0 | 81.95 | 87.80 |
LULU 240405C00385000 | C | Apr 05, 2024 | 385.0 | 77.65 | 83.30 |
LULU 240405C00390000 | C | Apr 05, 2024 | 390.0 | 71.25 | 77.20 |
LULU 240405C00395000 | C | Apr 05, 2024 | 395.0 | 67.10 | 72.10 |
LULU 240405C00400000 | C | Apr 05, 2024 | 400.0 | 64.50 | 68.45 |
LULU 240405C00405000 | C | Apr 05, 2024 | 405.0 | 60.70 | 63.65 |
LULU 240405C00410000 | C | Apr 05, 2024 | 410.0 | 56.10 | 59.65 |
LULU 240405C00415000 | C | Apr 05, 2024 | 415.0 | 52.60 | 55.80 |
LULU 240405C00420000 | C | Apr 05, 2024 | 420.0 | 48.85 | 51.95 |
LULU 240405C00425000 | C | Apr 05, 2024 | 425.0 | 45.45 | 48.70 |
LULU 240405C00430000 | C | Apr 05, 2024 | 430.0 | 40.95 | 44.20 |
LULU 240405C00435000 | C | Apr 05, 2024 | 435.0 | 39.25 | 40.85 |
LULU 240405C00440000 | C | Apr 05, 2024 | 440.0 | 35.70 | 37.65 |
LULU 240405C00445000 | C | Apr 05, 2024 | 445.0 | 32.20 | 35.70 |
LULU 240405C00450000 | C | Apr 05, 2024 | 450.0 | 29.05 | 32.00 |
LULU 240405C00455000 | C | Apr 05, 2024 | 455.0 | 26.10 | 28.95 |
LULU 240405C00460000 | C | Apr 05, 2024 | 460.0 | 24.80 | 25.90 |
LULU 240405C00465000 | C | Apr 05, 2024 | 465.0 | 22.30 | 23.90 |
LULU 240405C00470000 | C | Apr 05, 2024 | 470.0 | 20.30 | 21.50 |
LULU 240405C00475000 | C | Apr 05, 2024 | 475.0 | 18.10 | 19.30 |
LULU 240405C00480000 | C | Apr 05, 2024 | 480.0 | 16.30 | 17.45 |
LULU 240405C00485000 | C | Apr 05, 2024 | 485.0 | 14.65 | 15.50 |
LULU 240405C00490000 | C | Apr 05, 2024 | 490.0 | 13.10 | 13.80 |
LULU 240405C00495000 | C | Apr 05, 2024 | 495.0 | 11.60 | 12.45 |
LULU 240405C00500000 | C | Apr 05, 2024 | 500.0 | 9.90 | 11.00 |
LULU 240405C00505000 | C | Apr 05, 2024 | 505.0 | 8.90 | 9.90 |
LULU 240405C00510000 | C | Apr 05, 2024 | 510.0 | 8.15 | 8.90 |
LULU 240405C00515000 | C | Apr 05, 2024 | 515.0 | 7.20 | 7.80 |
LULU 240405C00520000 | C | Apr 05, 2024 | 520.0 | 6.45 | 6.95 |
LULU 240405C00525000 | C | Apr 05, 2024 | 525.0 | 5.25 | 6.35 |
LULU 240405C00530000 | C | Apr 05, 2024 | 530.0 | 4.90 | 5.55 |
LULU 240405C00535000 | C | Apr 05, 2024 | 535.0 | 4.35 | 5.00 |
LULU 240405C00540000 | C | Apr 05, 2024 | 540.0 | 3.60 | 4.50 |
LULU 240405C00545000 | C | Apr 05, 2024 | 545.0 | 3.40 | 4.05 |
LULU 240405C00550000 | C | Apr 05, 2024 | 550.0 | 3.10 | 3.45 |
LULU 240405C00555000 | C | Apr 05, 2024 | 555.0 | 1.79 | 3.05 |
LULU 240405C00560000 | C | Apr 05, 2024 | 560.0 | 2.26 | 2.77 |
LULU 240405C00565000 | C | Apr 05, 2024 | 565.0 | 1.84 | 2.98 |
LULU 240405C00570000 | C | Apr 05, 2024 | 570.0 | 1.72 | 2.21 |
LULU 240405C00575000 | C | Apr 05, 2024 | 575.0 | 1.70 | 2.49 |
LULU 240405C00580000 | C | Apr 05, 2024 | 580.0 | 1.06 | 1.73 |
LULU 240405C00590000 | C | Apr 05, 2024 | 590.0 | 0.56 | 1.77 |
LULU 240405C00600000 | C | Apr 05, 2024 | 600.0 | 0.55 | 2.05 |
LULU 240405C00610000 | C | Apr 05, 2024 | 610.0 | 0.32 | 2.21 |
LULU 240405C00620000 | C | Apr 05, 2024 | 620.0 | 0.24 | 1.70 |
LULU 240405C00630000 | C | Apr 05, 2024 | 630.0 | 0.25 | 1.70 |
LULU 240405C00650000 | C | Apr 05, 2024 | 650.0 | 0.10 | 1.01 |
LULU 240405P00260000 | P | Apr 05, 2024 | 260.0 | 0.00 | 0.07 |
LULU 240405P00270000 | P | Apr 05, 2024 | 270.0 | 0.00 | 0.69 |
LULU 240405P00280000 | P | Apr 05, 2024 | 280.0 | 0.02 | 0.50 |
LULU 240405P00290000 | P | Apr 05, 2024 | 290.0 | 0.00 | 2.66 |
LULU 240405P00300000 | P | Apr 05, 2024 | 300.0 | 0.00 | 1.73 |
LULU 240405P00310000 | P | Apr 05, 2024 | 310.0 | 0.09 | 1.81 |
LULU 240405P00315000 | P | Apr 05, 2024 | 315.0 | 0.11 | 1.70 |
LULU 240405P00320000 | P | Apr 05, 2024 | 320.0 | 0.14 | 1.70 |
LULU 240405P00325000 | P | Apr 05, 2024 | 325.0 | 0.17 | 1.70 |
LULU 240405P00330000 | P | Apr 05, 2024 | 330.0 | 0.21 | 1.70 |
LULU 240405P00335000 | P | Apr 05, 2024 | 335.0 | 0.25 | 1.70 |
LULU 240405P00340000 | P | Apr 05, 2024 | 340.0 | 0.31 | 1.77 |
LULU 240405P00345000 | P | Apr 05, 2024 | 345.0 | 0.40 | 1.70 |
LULU 240405P00350000 | P | Apr 05, 2024 | 350.0 | 0.62 | 2.08 |
LULU 240405P00355000 | P | Apr 05, 2024 | 355.0 | 0.59 | 2.27 |
LULU 240405P00360000 | P | Apr 05, 2024 | 360.0 | 0.78 | 5.25 |
LULU 240405P00365000 | P | Apr 05, 2024 | 365.0 | 1.64 | 1.99 |
LULU 240405P00370000 | P | Apr 05, 2024 | 370.0 | 1.91 | 2.76 |
LULU 240405P00375000 | P | Apr 05, 2024 | 375.0 | 2.21 | 2.75 |
LULU 240405P00380000 | P | Apr 05, 2024 | 380.0 | 2.56 | 3.05 |
LULU 240405P00385000 | P | Apr 05, 2024 | 385.0 | 2.90 | 3.55 |
LULU 240405P00390000 | P | Apr 05, 2024 | 390.0 | 3.65 | 4.05 |
LULU 240405P00395000 | P | Apr 05, 2024 | 395.0 | 4.25 | 4.70 |
LULU 240405P00400000 | P | Apr 05, 2024 | 400.0 | 5.00 | 5.45 |
LULU 240405P00405000 | P | Apr 05, 2024 | 405.0 | 5.75 | 6.20 |
LULU 240405P00410000 | P | Apr 05, 2024 | 410.0 | 6.65 | 7.30 |
LULU 240405P00415000 | P | Apr 05, 2024 | 415.0 | 7.65 | 8.30 |
LULU 240405P00420000 | P | Apr 05, 2024 | 420.0 | 9.00 | 9.45 |
LULU 240405P00425000 | P | Apr 05, 2024 | 425.0 | 10.35 | 10.80 |
LULU 240405P00430000 | P | Apr 05, 2024 | 430.0 | 11.75 | 12.40 |
LULU 240405P00435000 | P | Apr 05, 2024 | 435.0 | 13.40 | 14.15 |
LULU 240405P00440000 | P | Apr 05, 2024 | 440.0 | 15.05 | 16.65 |
LULU 240405P00445000 | P | Apr 05, 2024 | 445.0 | 17.05 | 17.85 |
LULU 240405P00450000 | P | Apr 05, 2024 | 450.0 | 19.35 | 20.00 |
LULU 240405P00455000 | P | Apr 05, 2024 | 455.0 | 21.40 | 22.50 |
LULU 240405P00460000 | P | Apr 05, 2024 | 460.0 | 23.65 | 25.05 |
LULU 240405P00465000 | P | Apr 05, 2024 | 465.0 | 25.35 | 27.90 |
LULU 240405P00470000 | P | Apr 05, 2024 | 470.0 | 28.65 | 30.90 |
LULU 240405P00475000 | P | Apr 05, 2024 | 475.0 | 30.75 | 33.45 |
LULU 240405P00480000 | P | Apr 05, 2024 | 480.0 | 33.70 | 36.75 |
LULU 240405P00485000 | P | Apr 05, 2024 | 485.0 | 37.30 | 40.40 |
LULU 240405P00490000 | P | Apr 05, 2024 | 490.0 | 41.60 | 44.15 |
LULU 240405P00495000 | P | Apr 05, 2024 | 495.0 | 44.05 | 47.80 |
LULU 240405P00500000 | P | Apr 05, 2024 | 500.0 | 47.65 | 51.30 |
LULU 240405P00505000 | P | Apr 05, 2024 | 505.0 | 51.50 | 58.00 |
LULU 240405P00510000 | P | Apr 05, 2024 | 510.0 | 55.45 | 59.30 |
LULU 240405P00515000 | P | Apr 05, 2024 | 515.0 | 59.70 | 65.40 |
LULU 240405P00520000 | P | Apr 05, 2024 | 520.0 | 64.40 | 68.00 |
LULU 240405P00525000 | P | Apr 05, 2024 | 525.0 | 68.55 | 72.85 |
LULU 240405P00530000 | P | Apr 05, 2024 | 530.0 | 73.15 | 77.00 |
LULU 240405P00535000 | P | Apr 05, 2024 | 535.0 | 76.75 | 82.50 |
LULU 240405P00540000 | P | Apr 05, 2024 | 540.0 | 81.25 | 85.30 |
LULU 240405P00545000 | P | Apr 05, 2024 | 545.0 | 86.60 | 91.85 |
LULU 240405P00550000 | P | Apr 05, 2024 | 550.0 | 90.40 | 94.40 |
LULU 240405P00555000 | P | Apr 05, 2024 | 555.0 | 93.80 | 100.65 |
LULU 240405P00560000 | P | Apr 05, 2024 | 560.0 | 97.80 | 105.10 |
LULU 240405P00565000 | P | Apr 05, 2024 | 565.0 | 102.50 | 110.00 |
LULU 240405P00570000 | P | Apr 05, 2024 | 570.0 | 107.25 | 114.80 |
LULU 240405P00575000 | P | Apr 05, 2024 | 575.0 | 112.05 | 118.25 |
LULU 240405P00580000 | P | Apr 05, 2024 | 580.0 | 116.90 | 123.40 |
LULU 240405P00590000 | P | Apr 05, 2024 | 590.0 | 126.55 | 134.05 |
LULU 240405P00600000 | P | Apr 05, 2024 | 600.0 | 136.35 | 143.70 |
LULU 240405P00610000 | P | Apr 05, 2024 | 610.0 | 146.45 | 153.60 |
LULU 240405P00620000 | P | Apr 05, 2024 | 620.0 | 156.40 | 163.45 |
LULU 240405P00630000 | P | Apr 05, 2024 | 630.0 | 166.15 | 173.60 |
LULU 240405P00650000 | P | Apr 05, 2024 | 650.0 | 186.10 | 193.60 |
LULU 240412C00260000 | C | Apr 12, 2024 | 260.0 | 197.50 | 205.05 |
LULU 240412C00270000 | C | Apr 12, 2024 | 270.0 | 187.65 | 195.05 |
LULU 240412C00280000 | C | Apr 12, 2024 | 280.0 | 177.70 | 185.20 |
LULU 240412C00290000 | C | Apr 12, 2024 | 290.0 | 168.00 | 175.20 |
LULU 240412C00300000 | C | Apr 12, 2024 | 300.0 | 158.00 | 165.45 |
LULU 240412C00310000 | C | Apr 12, 2024 | 310.0 | 148.10 | 155.40 |
LULU 240412C00315000 | C | Apr 12, 2024 | 315.0 | 143.15 | 150.65 |
LULU 240412C00320000 | C | Apr 12, 2024 | 320.0 | 138.25 | 145.75 |
LULU 240412C00325000 | C | Apr 12, 2024 | 325.0 | 133.45 | 140.90 |
LULU 240412C00330000 | C | Apr 12, 2024 | 330.0 | 129.15 | 136.00 |
LULU 240412C00335000 | C | Apr 12, 2024 | 335.0 | 123.65 | 131.15 |
LULU 240412C00340000 | C | Apr 12, 2024 | 340.0 | 118.80 | 126.25 |
LULU 240412C00345000 | C | Apr 12, 2024 | 345.0 | 114.00 | 121.50 |
LULU 240412C00350000 | C | Apr 12, 2024 | 350.0 | 109.15 | 116.50 |
LULU 240412C00355000 | C | Apr 12, 2024 | 355.0 | 105.10 | 111.95 |
LULU 240412C00360000 | C | Apr 12, 2024 | 360.0 | 100.90 | 107.10 |
LULU 240412C00365000 | C | Apr 12, 2024 | 365.0 | 95.85 | 102.45 |
LULU 240412C00370000 | C | Apr 12, 2024 | 370.0 | 91.60 | 97.75 |
LULU 240412C00375000 | C | Apr 12, 2024 | 375.0 | 87.40 | 93.25 |
LULU 240412C00380000 | C | Apr 12, 2024 | 380.0 | 82.75 | 88.65 |
LULU 240412C00385000 | C | Apr 12, 2024 | 385.0 | 77.35 | 83.35 |
LULU 240412C00390000 | C | Apr 12, 2024 | 390.0 | 74.75 | 77.35 |
LULU 240412C00395000 | C | Apr 12, 2024 | 395.0 | 69.15 | 73.10 |
LULU 240412C00400000 | C | Apr 12, 2024 | 400.0 | 64.05 | 70.30 |
LULU 240412C00405000 | C | Apr 12, 2024 | 405.0 | 62.30 | 66.80 |
LULU 240412C00410000 | C | Apr 12, 2024 | 410.0 | 57.40 | 60.75 |
LULU 240412C00415000 | C | Apr 12, 2024 | 415.0 | 54.10 | 58.50 |
LULU 240412C00420000 | C | Apr 12, 2024 | 420.0 | 50.45 | 52.75 |
LULU 240412C00425000 | C | Apr 12, 2024 | 425.0 | 46.95 | 48.90 |
LULU 240412C00430000 | C | Apr 12, 2024 | 430.0 | 43.35 | 45.35 |
LULU 240412C00435000 | C | Apr 12, 2024 | 435.0 | 40.05 | 43.75 |
LULU 240412C00440000 | C | Apr 12, 2024 | 440.0 | 36.15 | 39.10 |
LULU 240412C00445000 | C | Apr 12, 2024 | 445.0 | 32.85 | 35.45 |
LULU 240412C00450000 | C | Apr 12, 2024 | 450.0 | 29.70 | 32.70 |
LULU 240412C00455000 | C | Apr 12, 2024 | 455.0 | 27.50 | 29.75 |
LULU 240412C00460000 | C | Apr 12, 2024 | 460.0 | 25.85 | 27.55 |
LULU 240412C00465000 | C | Apr 12, 2024 | 465.0 | 23.35 | 24.35 |
LULU 240412C00470000 | C | Apr 12, 2024 | 470.0 | 19.65 | 24.90 |
LULU 240412C00475000 | C | Apr 12, 2024 | 475.0 | 17.90 | 20.25 |
LULU 240412C00480000 | C | Apr 12, 2024 | 480.0 | 17.25 | 18.25 |
LULU 240412C00485000 | C | Apr 12, 2024 | 485.0 | 15.35 | 16.60 |
LULU 240412C00490000 | C | Apr 12, 2024 | 490.0 | 13.90 | 15.75 |
LULU 240412C00495000 | C | Apr 12, 2024 | 495.0 | 12.45 | 13.40 |
LULU 240412C00500000 | C | Apr 12, 2024 | 500.0 | 11.20 | 12.05 |
LULU 240412C00505000 | C | Apr 12, 2024 | 505.0 | 9.95 | 11.55 |
LULU 240412C00510000 | C | Apr 12, 2024 | 510.0 | 8.50 | 9.95 |
LULU 240412C00515000 | C | Apr 12, 2024 | 515.0 | 7.95 | 8.65 |
LULU 240412C00520000 | C | Apr 12, 2024 | 520.0 | 7.00 | 7.80 |
LULU 240412C00525000 | C | Apr 12, 2024 | 525.0 | 6.25 | 8.25 |
LULU 240412C00530000 | C | Apr 12, 2024 | 530.0 | 5.45 | 6.10 |
LULU 240412C00535000 | C | Apr 12, 2024 | 535.0 | 4.90 | 6.65 |
LULU 240412C00540000 | C | Apr 12, 2024 | 540.0 | 4.30 | 4.85 |
LULU 240412C00545000 | C | Apr 12, 2024 | 545.0 | 3.85 | 4.30 |
LULU 240412C00550000 | C | Apr 12, 2024 | 550.0 | 3.15 | 3.80 |
LULU 240412C00555000 | C | Apr 12, 2024 | 555.0 | 2.98 | 3.45 |
LULU 240412C00560000 | C | Apr 12, 2024 | 560.0 | 2.58 | 3.20 |
LULU 240412C00565000 | C | Apr 12, 2024 | 565.0 | 2.26 | 2.87 |
LULU 240412C00570000 | C | Apr 12, 2024 | 570.0 | 1.71 | 2.98 |
LULU 240412C00575000 | C | Apr 12, 2024 | 575.0 | 1.79 | 3.30 |
LULU 240412C00580000 | C | Apr 12, 2024 | 580.0 | 1.46 | 2.07 |
LULU 240412C00590000 | C | Apr 12, 2024 | 590.0 | 0.69 | 5.30 |
LULU 240412C00600000 | C | Apr 12, 2024 | 600.0 | 0.48 | 3.65 |
LULU 240412C00610000 | C | Apr 12, 2024 | 610.0 | 0.42 | 1.85 |
LULU 240412C00620000 | C | Apr 12, 2024 | 620.0 | 0.30 | 4.55 |
LULU 240412C00630000 | C | Apr 12, 2024 | 630.0 | 0.17 | 4.40 |
LULU 240412C00650000 | C | Apr 12, 2024 | 650.0 | 0.06 | 1.70 |
LULU 240412P00260000 | P | Apr 12, 2024 | 260.0 | 0.00 | 0.05 |
LULU 240412P00270000 | P | Apr 12, 2024 | 270.0 | 0.00 | 1.70 |
LULU 240412P00280000 | P | Apr 12, 2024 | 280.0 | 0.04 | 1.70 |
LULU 240412P00290000 | P | Apr 12, 2024 | 290.0 | 0.00 | 2.03 |
LULU 240412P00300000 | P | Apr 12, 2024 | 300.0 | 0.09 | 1.70 |
LULU 240412P00310000 | P | Apr 12, 2024 | 310.0 | 0.13 | 1.70 |
LULU 240412P00315000 | P | Apr 12, 2024 | 315.0 | 0.15 | 3.05 |
LULU 240412P00320000 | P | Apr 12, 2024 | 320.0 | 0.20 | 2.00 |
LULU 240412P00325000 | P | Apr 12, 2024 | 325.0 | 0.24 | 1.70 |
LULU 240412P00330000 | P | Apr 12, 2024 | 330.0 | 0.30 | 1.70 |
LULU 240412P00335000 | P | Apr 12, 2024 | 335.0 | 0.37 | 3.50 |
LULU 240412P00340000 | P | Apr 12, 2024 | 340.0 | 0.45 | 1.93 |
LULU 240412P00345000 | P | Apr 12, 2024 | 345.0 | 0.54 | 2.21 |
LULU 240412P00350000 | P | Apr 12, 2024 | 350.0 | 0.64 | 2.30 |
LULU 240412P00355000 | P | Apr 12, 2024 | 355.0 | 0.81 | 4.20 |
LULU 240412P00360000 | P | Apr 12, 2024 | 360.0 | 1.69 | 2.93 |
LULU 240412P00365000 | P | Apr 12, 2024 | 365.0 | 1.98 | 2.96 |
LULU 240412P00370000 | P | Apr 12, 2024 | 370.0 | 2.17 | 2.68 |
LULU 240412P00375000 | P | Apr 12, 2024 | 375.0 | 2.67 | 3.05 |
LULU 240412P00380000 | P | Apr 12, 2024 | 380.0 | 3.10 | 3.55 |
LULU 240412P00385000 | P | Apr 12, 2024 | 385.0 | 3.55 | 4.10 |
LULU 240412P00390000 | P | Apr 12, 2024 | 390.0 | 4.15 | 6.95 |
LULU 240412P00395000 | P | Apr 12, 2024 | 395.0 | 4.75 | 5.30 |
LULU 240412P00400000 | P | Apr 12, 2024 | 400.0 | 5.45 | 6.00 |
LULU 240412P00405000 | P | Apr 12, 2024 | 405.0 | 6.35 | 6.95 |
LULU 240412P00410000 | P | Apr 12, 2024 | 410.0 | 7.25 | 8.05 |
LULU 240412P00415000 | P | Apr 12, 2024 | 415.0 | 8.35 | 9.10 |
LULU 240412P00420000 | P | Apr 12, 2024 | 420.0 | 9.60 | 10.35 |
LULU 240412P00425000 | P | Apr 12, 2024 | 425.0 | 11.00 | 11.85 |
LULU 240412P00430000 | P | Apr 12, 2024 | 430.0 | 12.35 | 13.45 |
LULU 240412P00435000 | P | Apr 12, 2024 | 435.0 | 14.00 | 15.00 |
LULU 240412P00440000 | P | Apr 12, 2024 | 440.0 | 15.90 | 16.70 |
LULU 240412P00445000 | P | Apr 12, 2024 | 445.0 | 17.70 | 18.75 |
LULU 240412P00450000 | P | Apr 12, 2024 | 450.0 | 19.80 | 20.80 |
LULU 240412P00455000 | P | Apr 12, 2024 | 455.0 | 22.00 | 24.30 |
LULU 240412P00460000 | P | Apr 12, 2024 | 460.0 | 24.20 | 25.55 |
LULU 240412P00465000 | P | Apr 12, 2024 | 465.0 | 25.80 | 28.35 |
LULU 240412P00470000 | P | Apr 12, 2024 | 470.0 | 30.05 | 30.90 |
LULU 240412P00475000 | P | Apr 12, 2024 | 475.0 | 31.20 | 34.20 |
LULU 240412P00480000 | P | Apr 12, 2024 | 480.0 | 34.75 | 37.30 |
LULU 240412P00485000 | P | Apr 12, 2024 | 485.0 | 38.85 | 40.60 |
LULU 240412P00490000 | P | Apr 12, 2024 | 490.0 | 41.75 | 44.15 |
LULU 240412P00495000 | P | Apr 12, 2024 | 495.0 | 44.80 | 47.75 |
LULU 240412P00500000 | P | Apr 12, 2024 | 500.0 | 48.40 | 51.20 |
LULU 240412P00505000 | P | Apr 12, 2024 | 505.0 | 52.95 | 55.40 |
LULU 240412P00510000 | P | Apr 12, 2024 | 510.0 | 55.90 | 61.85 |
LULU 240412P00515000 | P | Apr 12, 2024 | 515.0 | 60.15 | 66.15 |
LULU 240412P00520000 | P | Apr 12, 2024 | 520.0 | 64.15 | 68.20 |
LULU 240412P00525000 | P | Apr 12, 2024 | 525.0 | 68.90 | 73.55 |
LULU 240412P00530000 | P | Apr 12, 2024 | 530.0 | 73.05 | 76.30 |
LULU 240412P00535000 | P | Apr 12, 2024 | 535.0 | 77.05 | 83.25 |
LULU 240412P00540000 | P | Apr 12, 2024 | 540.0 | 82.25 | 87.65 |
LULU 240412P00545000 | P | Apr 12, 2024 | 545.0 | 86.30 | 90.20 |
LULU 240412P00550000 | P | Apr 12, 2024 | 550.0 | 91.55 | 95.70 |
LULU 240412P00555000 | P | Apr 12, 2024 | 555.0 | 95.00 | 100.85 |
LULU 240412P00560000 | P | Apr 12, 2024 | 560.0 | 98.20 | 105.55 |
LULU 240412P00565000 | P | Apr 12, 2024 | 565.0 | 102.70 | 110.25 |
LULU 240412P00570000 | P | Apr 12, 2024 | 570.0 | 107.45 | 114.75 |
LULU 240412P00575000 | P | Apr 12, 2024 | 575.0 | 112.25 | 119.70 |
LULU 240412P00580000 | P | Apr 12, 2024 | 580.0 | 116.95 | 124.30 |
LULU 240412P00590000 | P | Apr 12, 2024 | 590.0 | 126.65 | 134.05 |
LULU 240412P00600000 | P | Apr 12, 2024 | 600.0 | 136.35 | 143.90 |
LULU 240412P00610000 | P | Apr 12, 2024 | 610.0 | 146.25 | 152.90 |
LULU 240412P00620000 | P | Apr 12, 2024 | 620.0 | 156.10 | 163.55 |
LULU 240412P00630000 | P | Apr 12, 2024 | 630.0 | 166.35 | 173.55 |
LULU 240412P00650000 | P | Apr 12, 2024 | 650.0 | 186.10 | 193.30 |
LULU 240419C00200000 | C | Apr 19, 2024 | 200.0 | 257.35 | 264.85 |
LULU 240419C00210000 | C | Apr 19, 2024 | 210.0 | 247.40 | 254.90 |
LULU 240419C00220000 | C | Apr 19, 2024 | 220.0 | 238.25 | 244.95 |
LULU 240419C00230000 | C | Apr 19, 2024 | 230.0 | 227.65 | 235.05 |
LULU 240419C00240000 | C | Apr 19, 2024 | 240.0 | 217.75 | 225.15 |
LULU 240419C00250000 | C | Apr 19, 2024 | 250.0 | 208.05 | 215.05 |
LULU 240419C00260000 | C | Apr 19, 2024 | 260.0 | 197.80 | 205.20 |
LULU 240419C00270000 | C | Apr 19, 2024 | 270.0 | 187.90 | 195.40 |
LULU 240419C00280000 | C | Apr 19, 2024 | 280.0 | 178.10 | 185.45 |
LULU 240419C00290000 | C | Apr 19, 2024 | 290.0 | 168.15 | 175.60 |
LULU 240419C00300000 | C | Apr 19, 2024 | 300.0 | 158.30 | 165.75 |
LULU 240419C00310000 | C | Apr 19, 2024 | 310.0 | 148.50 | 156.00 |
LULU 240419C00320000 | C | Apr 19, 2024 | 320.0 | 138.85 | 146.20 |
LULU 240419C00330000 | C | Apr 19, 2024 | 330.0 | 129.10 | 136.40 |
LULU 240419C00340000 | C | Apr 19, 2024 | 340.0 | 120.20 | 126.70 |
LULU 240419C00350000 | C | Apr 19, 2024 | 350.0 | 110.20 | 117.25 |
LULU 240419C00360000 | C | Apr 19, 2024 | 360.0 | 102.35 | 107.85 |
LULU 240419C00370000 | C | Apr 19, 2024 | 370.0 | 92.25 | 98.65 |
LULU 240419C00380000 | C | Apr 19, 2024 | 380.0 | 83.75 | 89.40 |
LULU 240419C00390000 | C | Apr 19, 2024 | 390.0 | 74.60 | 77.70 |
LULU 240419C00400000 | C | Apr 19, 2024 | 400.0 | 66.55 | 69.20 |
LULU 240419C00410000 | C | Apr 19, 2024 | 410.0 | 59.60 | 61.30 |
LULU 240419C00420000 | C | Apr 19, 2024 | 420.0 | 51.90 | 53.55 |
LULU 240419C00430000 | C | Apr 19, 2024 | 430.0 | 43.50 | 45.95 |
LULU 240419C00440000 | C | Apr 19, 2024 | 440.0 | 38.50 | 39.10 |
LULU 240419C00450000 | C | Apr 19, 2024 | 450.0 | 32.55 | 33.00 |
LULU 240419C00460000 | C | Apr 19, 2024 | 460.0 | 27.30 | 27.65 |
LULU 240419C00470000 | C | Apr 19, 2024 | 470.0 | 22.50 | 23.00 |
LULU 240419C00480000 | C | Apr 19, 2024 | 480.0 | 18.40 | 18.80 |
LULU 240419C00490000 | C | Apr 19, 2024 | 490.0 | 14.90 | 15.45 |
LULU 240419C00500000 | C | Apr 19, 2024 | 500.0 | 12.00 | 12.50 |
LULU 240419C00510000 | C | Apr 19, 2024 | 510.0 | 9.60 | 10.05 |
LULU 240419C00520000 | C | Apr 19, 2024 | 520.0 | 7.60 | 8.05 |
LULU 240419C00530000 | C | Apr 19, 2024 | 530.0 | 6.10 | 6.35 |
LULU 240419C00540000 | C | Apr 19, 2024 | 540.0 | 4.75 | 5.10 |
LULU 240419C00550000 | C | Apr 19, 2024 | 550.0 | 3.80 | 4.10 |
LULU 240419C00560000 | C | Apr 19, 2024 | 560.0 | 3.00 | 3.30 |
LULU 240419C00570000 | C | Apr 19, 2024 | 570.0 | 2.33 | 2.68 |
LULU 240419C00580000 | C | Apr 19, 2024 | 580.0 | 1.80 | 2.17 |
LULU 240419C00590000 | C | Apr 19, 2024 | 590.0 | 1.39 | 1.76 |
LULU 240419C00600000 | C | Apr 19, 2024 | 600.0 | 0.90 | 1.65 |
LULU 240419C00610000 | C | Apr 19, 2024 | 610.0 | 0.54 | 1.65 |
LULU 240419C00620000 | C | Apr 19, 2024 | 620.0 | 0.40 | 1.10 |
LULU 240419C00630000 | C | Apr 19, 2024 | 630.0 | 0.29 | 1.50 |
LULU 240419C00640000 | C | Apr 19, 2024 | 640.0 | 0.23 | 1.42 |
LULU 240419C00650000 | C | Apr 19, 2024 | 650.0 | 0.15 | 1.33 |
LULU 240419C00660000 | C | Apr 19, 2024 | 660.0 | 0.10 | 1.27 |
LULU 240419C00670000 | C | Apr 19, 2024 | 670.0 | 0.07 | 1.22 |
LULU 240419C00680000 | C | Apr 19, 2024 | 680.0 | 0.05 | 1.18 |
LULU 240419C00690000 | C | Apr 19, 2024 | 690.0 | 0.03 | 1.15 |
LULU 240419C00700000 | C | Apr 19, 2024 | 700.0 | 0.00 | 0.75 |
LULU 240419C00710000 | C | Apr 19, 2024 | 710.0 | 0.00 | 1.12 |
LULU 240419C00720000 | C | Apr 19, 2024 | 720.0 | 0.00 | 1.11 |
LULU 240419C00730000 | C | Apr 19, 2024 | 730.0 | 0.00 | 1.09 |
LULU 240419C00740000 | C | Apr 19, 2024 | 740.0 | 0.00 | 0.04 |
LULU 240419C00750000 | C | Apr 19, 2024 | 750.0 | 0.00 | 0.03 |
LULU 240419C00760000 | C | Apr 19, 2024 | 760.0 | 0.00 | 0.03 |
LULU 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 0.10 |
LULU 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 0.31 |
LULU 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 0.33 |
LULU 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 0.05 |
LULU 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 0.05 |
LULU 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.00 | 0.69 |
LULU 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.05 | 0.51 |
LULU 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.07 | 0.53 |
LULU 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.10 | 0.30 |
LULU 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.13 | 1.06 |
LULU 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.18 | 0.82 |
LULU 240419P00310000 | P | Apr 19, 2024 | 310.0 | 0.24 | 1.50 |
LULU 240419P00320000 | P | Apr 19, 2024 | 320.0 | 0.63 | 1.01 |
LULU 240419P00330000 | P | Apr 19, 2024 | 330.0 | 0.48 | 1.30 |
LULU 240419P00340000 | P | Apr 19, 2024 | 340.0 | 1.10 | 2.00 |
LULU 240419P00350000 | P | Apr 19, 2024 | 350.0 | 1.53 | 2.13 |
LULU 240419P00360000 | P | Apr 19, 2024 | 360.0 | 2.08 | 2.28 |
LULU 240419P00370000 | P | Apr 19, 2024 | 370.0 | 2.75 | 2.98 |
LULU 240419P00380000 | P | Apr 19, 2024 | 380.0 | 3.65 | 3.90 |
LULU 240419P00390000 | P | Apr 19, 2024 | 390.0 | 4.80 | 5.15 |
LULU 240419P00400000 | P | Apr 19, 2024 | 400.0 | 6.20 | 6.65 |
LULU 240419P00410000 | P | Apr 19, 2024 | 410.0 | 8.10 | 8.65 |
LULU 240419P00420000 | P | Apr 19, 2024 | 420.0 | 10.35 | 11.00 |
LULU 240419P00430000 | P | Apr 19, 2024 | 430.0 | 13.35 | 13.85 |
LULU 240419P00440000 | P | Apr 19, 2024 | 440.0 | 16.70 | 17.30 |
LULU 240419P00450000 | P | Apr 19, 2024 | 450.0 | 20.90 | 21.40 |
LULU 240419P00460000 | P | Apr 19, 2024 | 460.0 | 25.55 | 26.10 |
LULU 240419P00470000 | P | Apr 19, 2024 | 470.0 | 30.90 | 31.45 |
LULU 240419P00480000 | P | Apr 19, 2024 | 480.0 | 36.85 | 37.45 |
LULU 240419P00490000 | P | Apr 19, 2024 | 490.0 | 43.45 | 44.05 |
LULU 240419P00500000 | P | Apr 19, 2024 | 500.0 | 50.50 | 51.20 |
LULU 240419P00510000 | P | Apr 19, 2024 | 510.0 | 57.70 | 60.55 |
LULU 240419P00520000 | P | Apr 19, 2024 | 520.0 | 65.50 | 67.30 |
LULU 240419P00530000 | P | Apr 19, 2024 | 530.0 | 74.25 | 76.85 |
LULU 240419P00540000 | P | Apr 19, 2024 | 540.0 | 83.05 | 85.60 |
LULU 240419P00550000 | P | Apr 19, 2024 | 550.0 | 91.70 | 96.60 |
LULU 240419P00560000 | P | Apr 19, 2024 | 560.0 | 99.40 | 105.55 |
LULU 240419P00570000 | P | Apr 19, 2024 | 570.0 | 107.55 | 115.05 |
LULU 240419P00580000 | P | Apr 19, 2024 | 580.0 | 117.20 | 123.60 |
LULU 240419P00590000 | P | Apr 19, 2024 | 590.0 | 126.75 | 133.75 |
LULU 240419P00600000 | P | Apr 19, 2024 | 600.0 | 136.45 | 144.00 |
LULU 240419P00610000 | P | Apr 19, 2024 | 610.0 | 146.35 | 154.00 |
LULU 240419P00620000 | P | Apr 19, 2024 | 620.0 | 156.10 | 163.60 |
LULU 240419P00630000 | P | Apr 19, 2024 | 630.0 | 166.25 | 173.40 |
LULU 240419P00640000 | P | Apr 19, 2024 | 640.0 | 176.10 | 183.45 |
LULU 240419P00650000 | P | Apr 19, 2024 | 650.0 | 186.10 | 193.55 |
LULU 240419P00660000 | P | Apr 19, 2024 | 660.0 | 196.15 | 203.60 |
LULU 240419P00670000 | P | Apr 19, 2024 | 670.0 | 206.30 | 213.50 |
LULU 240419P00680000 | P | Apr 19, 2024 | 680.0 | 216.10 | 223.60 |
LULU 240419P00690000 | P | Apr 19, 2024 | 690.0 | 226.50 | 232.15 |
LULU 240419P00700000 | P | Apr 19, 2024 | 700.0 | 236.15 | 243.35 |
LULU 240419P00710000 | P | Apr 19, 2024 | 710.0 | 246.20 | 253.55 |
LULU 240419P00720000 | P | Apr 19, 2024 | 720.0 | 256.05 | 263.60 |
LULU 240419P00730000 | P | Apr 19, 2024 | 730.0 | 266.10 | 273.50 |
LULU 240419P00740000 | P | Apr 19, 2024 | 740.0 | 276.20 | 283.55 |
LULU 240419P00750000 | P | Apr 19, 2024 | 750.0 | 286.35 | 292.45 |
LULU 240419P00760000 | P | Apr 19, 2024 | 760.0 | 296.20 | 303.45 |
LULU 240426C00260000 | C | Apr 26, 2024 | 260.0 | 198.15 | 205.70 |
LULU 240426C00270000 | C | Apr 26, 2024 | 270.0 | 188.30 | 195.75 |
LULU 240426C00280000 | C | Apr 26, 2024 | 280.0 | 178.45 | 185.90 |
LULU 240426C00290000 | C | Apr 26, 2024 | 290.0 | 168.70 | 176.10 |
LULU 240426C00300000 | C | Apr 26, 2024 | 300.0 | 158.90 | 166.30 |
LULU 240426C00310000 | C | Apr 26, 2024 | 310.0 | 149.00 | 156.55 |
LULU 240426C00315000 | C | Apr 26, 2024 | 315.0 | 144.15 | 151.65 |
LULU 240426C00320000 | C | Apr 26, 2024 | 320.0 | 139.45 | 146.80 |
LULU 240426C00325000 | C | Apr 26, 2024 | 325.0 | 134.60 | 141.95 |
LULU 240426C00330000 | C | Apr 26, 2024 | 330.0 | 129.60 | 137.05 |
LULU 240426C00335000 | C | Apr 26, 2024 | 335.0 | 124.80 | 132.30 |
LULU 240426C00340000 | C | Apr 26, 2024 | 340.0 | 120.00 | 127.50 |
LULU 240426C00345000 | C | Apr 26, 2024 | 345.0 | 115.35 | 122.75 |
LULU 240426C00350000 | C | Apr 26, 2024 | 350.0 | 112.05 | 117.90 |
LULU 240426C00355000 | C | Apr 26, 2024 | 355.0 | 107.30 | 113.20 |
LULU 240426C00360000 | C | Apr 26, 2024 | 360.0 | 102.75 | 108.55 |
LULU 240426C00365000 | C | Apr 26, 2024 | 365.0 | 97.40 | 103.95 |
LULU 240426C00370000 | C | Apr 26, 2024 | 370.0 | 93.35 | 99.35 |
LULU 240426C00375000 | C | Apr 26, 2024 | 375.0 | 88.85 | 94.70 |
LULU 240426C00380000 | C | Apr 26, 2024 | 380.0 | 83.95 | 89.15 |
LULU 240426C00385000 | C | Apr 26, 2024 | 385.0 | 78.60 | 84.60 |
LULU 240426C00390000 | C | Apr 26, 2024 | 390.0 | 76.65 | 81.80 |
LULU 240426C00395000 | C | Apr 26, 2024 | 395.0 | 72.50 | 76.15 |
LULU 240426C00400000 | C | Apr 26, 2024 | 400.0 | 68.35 | 73.00 |
LULU 240426C00405000 | C | Apr 26, 2024 | 405.0 | 63.85 | 69.40 |
LULU 240426C00410000 | C | Apr 26, 2024 | 410.0 | 60.00 | 64.20 |
LULU 240426C00415000 | C | Apr 26, 2024 | 415.0 | 56.20 | 61.60 |
LULU 240426C00420000 | C | Apr 26, 2024 | 420.0 | 52.50 | 57.40 |
LULU 240426C00425000 | C | Apr 26, 2024 | 425.0 | 48.95 | 51.80 |
LULU 240426C00430000 | C | Apr 26, 2024 | 430.0 | 45.45 | 49.45 |
LULU 240426C00435000 | C | Apr 26, 2024 | 435.0 | 42.30 | 47.35 |
LULU 240426C00440000 | C | Apr 26, 2024 | 440.0 | 38.25 | 41.50 |
LULU 240426C00445000 | C | Apr 26, 2024 | 445.0 | 36.20 | 38.40 |
LULU 240426C00450000 | C | Apr 26, 2024 | 450.0 | 33.25 | 35.70 |
LULU 240426C00455000 | C | Apr 26, 2024 | 455.0 | 30.80 | 32.80 |
LULU 240426C00460000 | C | Apr 26, 2024 | 460.0 | 27.25 | 30.20 |
LULU 240426C00465000 | C | Apr 26, 2024 | 465.0 | 24.25 | 27.50 |
LULU 240426C00470000 | C | Apr 26, 2024 | 470.0 | 23.45 | 26.00 |
LULU 240426C00475000 | C | Apr 26, 2024 | 475.0 | 20.10 | 23.50 |
LULU 240426C00480000 | C | Apr 26, 2024 | 480.0 | 19.30 | 21.95 |
LULU 240426C00485000 | C | Apr 26, 2024 | 485.0 | 17.00 | 20.05 |
LULU 240426C00490000 | C | Apr 26, 2024 | 490.0 | 15.10 | 17.70 |
LULU 240426C00495000 | C | Apr 26, 2024 | 495.0 | 14.20 | 16.60 |
LULU 240426C00500000 | C | Apr 26, 2024 | 500.0 | 12.25 | 14.25 |
LULU 240426C00505000 | C | Apr 26, 2024 | 505.0 | 11.55 | 13.95 |
LULU 240426C00510000 | C | Apr 26, 2024 | 510.0 | 10.20 | 11.45 |
LULU 240426C00515000 | C | Apr 26, 2024 | 515.0 | 8.65 | 11.45 |
LULU 240426C00520000 | C | Apr 26, 2024 | 520.0 | 8.15 | 11.75 |
LULU 240426C00525000 | C | Apr 26, 2024 | 525.0 | 7.35 | 9.60 |
LULU 240426C00530000 | C | Apr 26, 2024 | 530.0 | 6.60 | 10.45 |
LULU 240426C00535000 | C | Apr 26, 2024 | 535.0 | 5.85 | 8.45 |
LULU 240426C00540000 | C | Apr 26, 2024 | 540.0 | 4.80 | 8.15 |
LULU 240426C00545000 | C | Apr 26, 2024 | 545.0 | 4.60 | 6.20 |
LULU 240426C00550000 | C | Apr 26, 2024 | 550.0 | 4.00 | 5.95 |
LULU 240426C00555000 | C | Apr 26, 2024 | 555.0 | 3.60 | 6.90 |
LULU 240426C00560000 | C | Apr 26, 2024 | 560.0 | 3.25 | 5.05 |
LULU 240426C00565000 | C | Apr 26, 2024 | 565.0 | 1.94 | 5.05 |
LULU 240426C00570000 | C | Apr 26, 2024 | 570.0 | 2.31 | 4.85 |
LULU 240426C00575000 | C | Apr 26, 2024 | 575.0 | 2.23 | 6.40 |
LULU 240426C00580000 | C | Apr 26, 2024 | 580.0 | 1.77 | 2.95 |
LULU 240426C00590000 | C | Apr 26, 2024 | 590.0 | 1.17 | 2.53 |
LULU 240426C00600000 | C | Apr 26, 2024 | 600.0 | 0.81 | 2.19 |
LULU 240426C00610000 | C | Apr 26, 2024 | 610.0 | 0.46 | 4.00 |
LULU 240426C00620000 | C | Apr 26, 2024 | 620.0 | 0.33 | 3.75 |
LULU 240426C00630000 | C | Apr 26, 2024 | 630.0 | 0.31 | 2.25 |
LULU 240426C00650000 | C | Apr 26, 2024 | 650.0 | 0.09 | 4.75 |
LULU 240426P00260000 | P | Apr 26, 2024 | 260.0 | 0.00 | 1.70 |
LULU 240426P00270000 | P | Apr 26, 2024 | 270.0 | 0.00 | 1.70 |
LULU 240426P00280000 | P | Apr 26, 2024 | 280.0 | 0.00 | 0.30 |
LULU 240426P00290000 | P | Apr 26, 2024 | 290.0 | 0.01 | 4.65 |
LULU 240426P00300000 | P | Apr 26, 2024 | 300.0 | 0.20 | 2.26 |
LULU 240426P00310000 | P | Apr 26, 2024 | 310.0 | 0.24 | 1.90 |
LULU 240426P00315000 | P | Apr 26, 2024 | 315.0 | 0.28 | 1.90 |
LULU 240426P00320000 | P | Apr 26, 2024 | 320.0 | 0.33 | 1.75 |
LULU 240426P00325000 | P | Apr 26, 2024 | 325.0 | 0.39 | 1.85 |
LULU 240426P00330000 | P | Apr 26, 2024 | 330.0 | 0.46 | 1.95 |
LULU 240426P00335000 | P | Apr 26, 2024 | 335.0 | 0.54 | 4.05 |
LULU 240426P00340000 | P | Apr 26, 2024 | 340.0 | 0.62 | 2.25 |
LULU 240426P00345000 | P | Apr 26, 2024 | 345.0 | 0.80 | 1.90 |
LULU 240426P00350000 | P | Apr 26, 2024 | 350.0 | 1.56 | 2.87 |
LULU 240426P00355000 | P | Apr 26, 2024 | 355.0 | 1.72 | 2.75 |
LULU 240426P00360000 | P | Apr 26, 2024 | 360.0 | 1.94 | 2.95 |
LULU 240426P00365000 | P | Apr 26, 2024 | 365.0 | 2.46 | 4.30 |
LULU 240426P00370000 | P | Apr 26, 2024 | 370.0 | 2.87 | 3.75 |
LULU 240426P00375000 | P | Apr 26, 2024 | 375.0 | 3.30 | 5.05 |
LULU 240426P00380000 | P | Apr 26, 2024 | 380.0 | 3.70 | 4.90 |
LULU 240426P00385000 | P | Apr 26, 2024 | 385.0 | 4.25 | 5.05 |
LULU 240426P00390000 | P | Apr 26, 2024 | 390.0 | 4.85 | 6.50 |
LULU 240426P00395000 | P | Apr 26, 2024 | 395.0 | 5.70 | 6.85 |
LULU 240426P00400000 | P | Apr 26, 2024 | 400.0 | 6.45 | 7.45 |
LULU 240426P00405000 | P | Apr 26, 2024 | 405.0 | 7.35 | 10.20 |
LULU 240426P00410000 | P | Apr 26, 2024 | 410.0 | 8.40 | 9.55 |
LULU 240426P00415000 | P | Apr 26, 2024 | 415.0 | 9.55 | 10.85 |
LULU 240426P00420000 | P | Apr 26, 2024 | 420.0 | 10.40 | 12.60 |
LULU 240426P00425000 | P | Apr 26, 2024 | 425.0 | 11.55 | 14.10 |
LULU 240426P00430000 | P | Apr 26, 2024 | 430.0 | 13.80 | 15.45 |
LULU 240426P00435000 | P | Apr 26, 2024 | 435.0 | 15.15 | 16.55 |
LULU 240426P00440000 | P | Apr 26, 2024 | 440.0 | 16.65 | 19.00 |
LULU 240426P00445000 | P | Apr 26, 2024 | 445.0 | 18.95 | 21.75 |
LULU 240426P00450000 | P | Apr 26, 2024 | 450.0 | 20.85 | 22.95 |
LULU 240426P00455000 | P | Apr 26, 2024 | 455.0 | 22.95 | 25.25 |
LULU 240426P00460000 | P | Apr 26, 2024 | 460.0 | 25.10 | 28.10 |
LULU 240426P00465000 | P | Apr 26, 2024 | 465.0 | 27.45 | 30.20 |
LULU 240426P00470000 | P | Apr 26, 2024 | 470.0 | 30.25 | 33.45 |
LULU 240426P00475000 | P | Apr 26, 2024 | 475.0 | 32.60 | 36.20 |
LULU 240426P00480000 | P | Apr 26, 2024 | 480.0 | 35.65 | 39.25 |
LULU 240426P00485000 | P | Apr 26, 2024 | 485.0 | 39.25 | 42.45 |
LULU 240426P00490000 | P | Apr 26, 2024 | 490.0 | 43.00 | 45.50 |
LULU 240426P00495000 | P | Apr 26, 2024 | 495.0 | 46.30 | 49.25 |
LULU 240426P00500000 | P | Apr 26, 2024 | 500.0 | 49.40 | 55.45 |
LULU 240426P00505000 | P | Apr 26, 2024 | 505.0 | 53.75 | 57.15 |
LULU 240426P00510000 | P | Apr 26, 2024 | 510.0 | 57.15 | 61.30 |
LULU 240426P00515000 | P | Apr 26, 2024 | 515.0 | 60.85 | 66.25 |
LULU 240426P00520000 | P | Apr 26, 2024 | 520.0 | 65.05 | 69.30 |
LULU 240426P00525000 | P | Apr 26, 2024 | 525.0 | 69.50 | 73.55 |
LULU 240426P00530000 | P | Apr 26, 2024 | 530.0 | 73.50 | 77.85 |
LULU 240426P00535000 | P | Apr 26, 2024 | 535.0 | 78.10 | 81.30 |
LULU 240426P00540000 | P | Apr 26, 2024 | 540.0 | 82.70 | 86.60 |
LULU 240426P00545000 | P | Apr 26, 2024 | 545.0 | 87.30 | 92.50 |
LULU 240426P00550000 | P | Apr 26, 2024 | 550.0 | 91.15 | 95.55 |
LULU 240426P00555000 | P | Apr 26, 2024 | 555.0 | 96.00 | 101.15 |
LULU 240426P00560000 | P | Apr 26, 2024 | 560.0 | 99.95 | 105.90 |
LULU 240426P00565000 | P | Apr 26, 2024 | 565.0 | 103.05 | 110.40 |
LULU 240426P00570000 | P | Apr 26, 2024 | 570.0 | 108.00 | 115.20 |
LULU 240426P00575000 | P | Apr 26, 2024 | 575.0 | 112.60 | 119.65 |
LULU 240426P00580000 | P | Apr 26, 2024 | 580.0 | 117.20 | 124.65 |
LULU 240426P00590000 | P | Apr 26, 2024 | 590.0 | 126.85 | 134.20 |
LULU 240426P00600000 | P | Apr 26, 2024 | 600.0 | 136.50 | 144.05 |
LULU 240426P00610000 | P | Apr 26, 2024 | 610.0 | 146.30 | 153.85 |
LULU 240426P00620000 | P | Apr 26, 2024 | 620.0 | 156.10 | 163.60 |
LULU 240426P00630000 | P | Apr 26, 2024 | 630.0 | 166.10 | 173.55 |
LULU 240426P00650000 | P | Apr 26, 2024 | 650.0 | 186.20 | 193.55 |
LULU 240517C00280000 | C | May 17, 2024 | 280.0 | 179.65 | 187.20 |
LULU 240517C00290000 | C | May 17, 2024 | 290.0 | 169.85 | 177.40 |
LULU 240517C00300000 | C | May 17, 2024 | 300.0 | 160.15 | 167.65 |
LULU 240517C00310000 | C | May 17, 2024 | 310.0 | 151.80 | 157.90 |
LULU 240517C00320000 | C | May 17, 2024 | 320.0 | 140.75 | 148.20 |
LULU 240517C00330000 | C | May 17, 2024 | 330.0 | 131.30 | 138.65 |
LULU 240517C00340000 | C | May 17, 2024 | 340.0 | 122.95 | 129.15 |
LULU 240517C00350000 | C | May 17, 2024 | 350.0 | 114.30 | 119.70 |
LULU 240517C00360000 | C | May 17, 2024 | 360.0 | 105.25 | 109.95 |
LULU 240517C00370000 | C | May 17, 2024 | 370.0 | 96.20 | 101.40 |
LULU 240517C00380000 | C | May 17, 2024 | 380.0 | 88.15 | 89.70 |
LULU 240517C00390000 | C | May 17, 2024 | 390.0 | 79.60 | 81.70 |
LULU 240517C00400000 | C | May 17, 2024 | 400.0 | 71.35 | 73.05 |
LULU 240517C00410000 | C | May 17, 2024 | 410.0 | 63.70 | 65.20 |
LULU 240517C00420000 | C | May 17, 2024 | 420.0 | 56.10 | 57.45 |
LULU 240517C00430000 | C | May 17, 2024 | 430.0 | 48.20 | 50.30 |
LULU 240517C00440000 | C | May 17, 2024 | 440.0 | 41.90 | 43.70 |
LULU 240517C00450000 | C | May 17, 2024 | 450.0 | 36.60 | 37.75 |
LULU 240517C00460000 | C | May 17, 2024 | 460.0 | 31.65 | 32.10 |
LULU 240517C00470000 | C | May 17, 2024 | 470.0 | 26.90 | 27.25 |
LULU 240517C00480000 | C | May 17, 2024 | 480.0 | 22.65 | 23.00 |
LULU 240517C00490000 | C | May 17, 2024 | 490.0 | 18.90 | 19.25 |
LULU 240517C00500000 | C | May 17, 2024 | 500.0 | 15.70 | 16.00 |
LULU 240517C00510000 | C | May 17, 2024 | 510.0 | 13.00 | 13.25 |
LULU 240517C00520000 | C | May 17, 2024 | 520.0 | 10.65 | 10.95 |
LULU 240517C00530000 | C | May 17, 2024 | 530.0 | 8.70 | 9.05 |
LULU 240517C00540000 | C | May 17, 2024 | 540.0 | 7.10 | 7.50 |
LULU 240517C00550000 | C | May 17, 2024 | 550.0 | 5.80 | 6.15 |
LULU 240517C00560000 | C | May 17, 2024 | 560.0 | 4.75 | 5.05 |
LULU 240517C00570000 | C | May 17, 2024 | 570.0 | 3.90 | 4.15 |
LULU 240517C00580000 | C | May 17, 2024 | 580.0 | 3.15 | 3.45 |
LULU 240517C00590000 | C | May 17, 2024 | 590.0 | 2.60 | 2.87 |
LULU 240517C00600000 | C | May 17, 2024 | 600.0 | 1.95 | 2.39 |
LULU 240517C00610000 | C | May 17, 2024 | 610.0 | 1.65 | 1.95 |
LULU 240517C00620000 | C | May 17, 2024 | 620.0 | 1.27 | 1.81 |
LULU 240517C00640000 | C | May 17, 2024 | 640.0 | 0.70 | 1.84 |
LULU 240517P00280000 | P | May 17, 2024 | 280.0 | 0.24 | 1.16 |
LULU 240517P00290000 | P | May 17, 2024 | 290.0 | 0.45 | 1.49 |
LULU 240517P00300000 | P | May 17, 2024 | 300.0 | 0.35 | 1.33 |
LULU 240517P00310000 | P | May 17, 2024 | 310.0 | 0.44 | 1.47 |
LULU 240517P00320000 | P | May 17, 2024 | 320.0 | 0.55 | 1.66 |
LULU 240517P00330000 | P | May 17, 2024 | 330.0 | 0.70 | 1.92 |
LULU 240517P00340000 | P | May 17, 2024 | 340.0 | 1.08 | 2.27 |
LULU 240517P00350000 | P | May 17, 2024 | 350.0 | 2.40 | 2.63 |
LULU 240517P00360000 | P | May 17, 2024 | 360.0 | 3.10 | 3.40 |
LULU 240517P00370000 | P | May 17, 2024 | 370.0 | 4.00 | 4.30 |
LULU 240517P00380000 | P | May 17, 2024 | 380.0 | 5.15 | 5.45 |
LULU 240517P00390000 | P | May 17, 2024 | 390.0 | 6.55 | 6.85 |
LULU 240517P00400000 | P | May 17, 2024 | 400.0 | 8.20 | 8.65 |
LULU 240517P00410000 | P | May 17, 2024 | 410.0 | 10.40 | 10.80 |
LULU 240517P00420000 | P | May 17, 2024 | 420.0 | 12.95 | 13.40 |
LULU 240517P00430000 | P | May 17, 2024 | 430.0 | 16.00 | 16.40 |
LULU 240517P00440000 | P | May 17, 2024 | 440.0 | 19.55 | 19.95 |
LULU 240517P00450000 | P | May 17, 2024 | 450.0 | 23.60 | 24.10 |
LULU 240517P00460000 | P | May 17, 2024 | 460.0 | 28.30 | 28.75 |
LULU 240517P00470000 | P | May 17, 2024 | 470.0 | 33.55 | 34.05 |
LULU 240517P00480000 | P | May 17, 2024 | 480.0 | 39.30 | 40.00 |
LULU 240517P00490000 | P | May 17, 2024 | 490.0 | 44.20 | 46.75 |
LULU 240517P00500000 | P | May 17, 2024 | 500.0 | 51.05 | 53.55 |
LULU 240517P00510000 | P | May 17, 2024 | 510.0 | 57.95 | 61.20 |
LULU 240517P00520000 | P | May 17, 2024 | 520.0 | 65.95 | 70.35 |
LULU 240517P00530000 | P | May 17, 2024 | 530.0 | 74.85 | 77.65 |
LULU 240517P00540000 | P | May 17, 2024 | 540.0 | 83.55 | 86.35 |
LULU 240517P00550000 | P | May 17, 2024 | 550.0 | 92.45 | 95.00 |
LULU 240517P00560000 | P | May 17, 2024 | 560.0 | 101.75 | 106.80 |
LULU 240517P00570000 | P | May 17, 2024 | 570.0 | 108.10 | 115.65 |
LULU 240517P00580000 | P | May 17, 2024 | 580.0 | 117.55 | 123.55 |
LULU 240517P00590000 | P | May 17, 2024 | 590.0 | 127.10 | 134.40 |
LULU 240517P00600000 | P | May 17, 2024 | 600.0 | 136.75 | 144.25 |
LULU 240517P00610000 | P | May 17, 2024 | 610.0 | 146.70 | 154.00 |
LULU 240517P00620000 | P | May 17, 2024 | 620.0 | 156.35 | 162.35 |
LULU 240517P00640000 | P | May 17, 2024 | 640.0 | 176.45 | 183.50 |
LULU 240621C00150000 | C | Jun 21, 2024 | 150.0 | 308.65 | 316.15 |
LULU 240621C00155000 | C | Jun 21, 2024 | 155.0 | 303.75 | 311.25 |
LULU 240621C00160000 | C | Jun 21, 2024 | 160.0 | 298.80 | 306.35 |
LULU 240621C00165000 | C | Jun 21, 2024 | 165.0 | 294.05 | 301.40 |
LULU 240621C00170000 | C | Jun 21, 2024 | 170.0 | 289.25 | 296.30 |
LULU 240621C00175000 | C | Jun 21, 2024 | 175.0 | 284.05 | 291.60 |
LULU 240621C00180000 | C | Jun 21, 2024 | 180.0 | 279.20 | 286.65 |
LULU 240621C00185000 | C | Jun 21, 2024 | 185.0 | 274.45 | 281.75 |
LULU 240621C00190000 | C | Jun 21, 2024 | 190.0 | 269.70 | 276.80 |
LULU 240621C00195000 | C | Jun 21, 2024 | 195.0 | 265.75 | 271.95 |
LULU 240621C00200000 | C | Jun 21, 2024 | 200.0 | 259.55 | 267.00 |
LULU 240621C00210000 | C | Jun 21, 2024 | 210.0 | 249.85 | 257.25 |
LULU 240621C00220000 | C | Jun 21, 2024 | 220.0 | 240.00 | 247.45 |
LULU 240621C00230000 | C | Jun 21, 2024 | 230.0 | 230.25 | 237.65 |
LULU 240621C00240000 | C | Jun 21, 2024 | 240.0 | 220.40 | 227.95 |
LULU 240621C00250000 | C | Jun 21, 2024 | 250.0 | 210.80 | 218.10 |
LULU 240621C00260000 | C | Jun 21, 2024 | 260.0 | 201.10 | 208.50 |
LULU 240621C00270000 | C | Jun 21, 2024 | 270.0 | 192.40 | 198.75 |
LULU 240621C00280000 | C | Jun 21, 2024 | 280.0 | 181.70 | 189.25 |
LULU 240621C00290000 | C | Jun 21, 2024 | 290.0 | 172.25 | 179.65 |
LULU 240621C00300000 | C | Jun 21, 2024 | 300.0 | 162.65 | 170.15 |
LULU 240621C00310000 | C | Jun 21, 2024 | 310.0 | 153.75 | 160.65 |
LULU 240621C00320000 | C | Jun 21, 2024 | 320.0 | 144.00 | 151.40 |
LULU 240621C00330000 | C | Jun 21, 2024 | 330.0 | 136.15 | 142.15 |
LULU 240621C00340000 | C | Jun 21, 2024 | 340.0 | 127.65 | 132.95 |
LULU 240621C00350000 | C | Jun 21, 2024 | 350.0 | 118.30 | 123.90 |
LULU 240621C00360000 | C | Jun 21, 2024 | 360.0 | 110.45 | 113.65 |
LULU 240621C00370000 | C | Jun 21, 2024 | 370.0 | 101.95 | 105.60 |
LULU 240621C00380000 | C | Jun 21, 2024 | 380.0 | 93.10 | 97.10 |
LULU 240621C00390000 | C | Jun 21, 2024 | 390.0 | 85.00 | 89.30 |
LULU 240621C00400000 | C | Jun 21, 2024 | 400.0 | 78.00 | 81.60 |
LULU 240621C00410000 | C | Jun 21, 2024 | 410.0 | 69.90 | 74.25 |
LULU 240621C00420000 | C | Jun 21, 2024 | 420.0 | 63.80 | 66.30 |
LULU 240621C00430000 | C | Jun 21, 2024 | 430.0 | 56.30 | 59.25 |
LULU 240621C00440000 | C | Jun 21, 2024 | 440.0 | 51.45 | 52.85 |
LULU 240621C00450000 | C | Jun 21, 2024 | 450.0 | 44.70 | 46.90 |
LULU 240621C00460000 | C | Jun 21, 2024 | 460.0 | 40.65 | 41.05 |
LULU 240621C00470000 | C | Jun 21, 2024 | 470.0 | 35.85 | 36.40 |
LULU 240621C00480000 | C | Jun 21, 2024 | 480.0 | 31.45 | 31.95 |
LULU 240621C00490000 | C | Jun 21, 2024 | 490.0 | 27.40 | 27.90 |
LULU 240621C00500000 | C | Jun 21, 2024 | 500.0 | 23.85 | 24.25 |
LULU 240621C00510000 | C | Jun 21, 2024 | 510.0 | 20.65 | 21.10 |
LULU 240621C00520000 | C | Jun 21, 2024 | 520.0 | 17.85 | 18.20 |
LULU 240621C00530000 | C | Jun 21, 2024 | 530.0 | 15.35 | 15.80 |
LULU 240621C00540000 | C | Jun 21, 2024 | 540.0 | 13.25 | 13.60 |
LULU 240621C00550000 | C | Jun 21, 2024 | 550.0 | 11.40 | 11.65 |
LULU 240621C00560000 | C | Jun 21, 2024 | 560.0 | 9.75 | 10.10 |
LULU 240621C00570000 | C | Jun 21, 2024 | 570.0 | 8.20 | 8.75 |
LULU 240621C00580000 | C | Jun 21, 2024 | 580.0 | 7.15 | 7.90 |
LULU 240621C00590000 | C | Jun 21, 2024 | 590.0 | 6.10 | 6.80 |
LULU 240621C00600000 | C | Jun 21, 2024 | 600.0 | 5.20 | 6.15 |
LULU 240621C00610000 | C | Jun 21, 2024 | 610.0 | 4.50 | 5.35 |
LULU 240621C00620000 | C | Jun 21, 2024 | 620.0 | 3.80 | 4.10 |
LULU 240621C00630000 | C | Jun 21, 2024 | 630.0 | 3.25 | 3.75 |
LULU 240621C00640000 | C | Jun 21, 2024 | 640.0 | 2.60 | 3.20 |
LULU 240621C00650000 | C | Jun 21, 2024 | 650.0 | 2.29 | 2.76 |
LULU 240621C00660000 | C | Jun 21, 2024 | 660.0 | 1.96 | 2.32 |
LULU 240621C00670000 | C | Jun 21, 2024 | 670.0 | 1.45 | 2.10 |
LULU 240621C00680000 | C | Jun 21, 2024 | 680.0 | 1.43 | 2.21 |
LULU 240621C00690000 | C | Jun 21, 2024 | 690.0 | 1.14 | 2.31 |
LULU 240621C00700000 | C | Jun 21, 2024 | 700.0 | 0.84 | 2.28 |
LULU 240621C00710000 | C | Jun 21, 2024 | 710.0 | 0.45 | 1.95 |
LULU 240621C00720000 | C | Jun 21, 2024 | 720.0 | 0.49 | 1.80 |
LULU 240621C00730000 | C | Jun 21, 2024 | 730.0 | 0.36 | 1.65 |
LULU 240621C00740000 | C | Jun 21, 2024 | 740.0 | 0.28 | 1.55 |
LULU 240621C00750000 | C | Jun 21, 2024 | 750.0 | 0.61 | 1.69 |
LULU 240621C00760000 | C | Jun 21, 2024 | 760.0 | 0.06 | 0.84 |
LULU 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.32 |
LULU 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.33 |
LULU 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.34 |
LULU 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.38 |
LULU 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.01 | 0.16 |
LULU 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.50 |
LULU 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.56 |
LULU 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.63 |
LULU 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.71 |
LULU 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.80 |
LULU 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.88 |
LULU 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 1.05 |
LULU 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 0.60 |
LULU 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 0.60 |
LULU 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 0.60 |
LULU 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 1.50 |
LULU 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.24 | 1.50 |
LULU 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.31 | 1.55 |
LULU 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.42 | 1.75 |
LULU 240621P00290000 | P | Jun 21, 2024 | 290.0 | 1.00 | 2.05 |
LULU 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.90 | 2.40 |
LULU 240621P00310000 | P | Jun 21, 2024 | 310.0 | 1.68 | 2.30 |
LULU 240621P00320000 | P | Jun 21, 2024 | 320.0 | 2.42 | 3.35 |
LULU 240621P00330000 | P | Jun 21, 2024 | 330.0 | 3.10 | 3.40 |
LULU 240621P00340000 | P | Jun 21, 2024 | 340.0 | 3.85 | 4.15 |
LULU 240621P00350000 | P | Jun 21, 2024 | 350.0 | 4.85 | 5.25 |
LULU 240621P00360000 | P | Jun 21, 2024 | 360.0 | 6.00 | 6.40 |
LULU 240621P00370000 | P | Jun 21, 2024 | 370.0 | 7.35 | 7.75 |
LULU 240621P00380000 | P | Jun 21, 2024 | 380.0 | 8.90 | 9.50 |
LULU 240621P00390000 | P | Jun 21, 2024 | 390.0 | 10.80 | 11.55 |
LULU 240621P00400000 | P | Jun 21, 2024 | 400.0 | 13.10 | 13.70 |
LULU 240621P00410000 | P | Jun 21, 2024 | 410.0 | 15.55 | 16.35 |
LULU 240621P00420000 | P | Jun 21, 2024 | 420.0 | 18.65 | 19.25 |
LULU 240621P00430000 | P | Jun 21, 2024 | 430.0 | 22.05 | 22.70 |
LULU 240621P00440000 | P | Jun 21, 2024 | 440.0 | 25.65 | 26.50 |
LULU 240621P00450000 | P | Jun 21, 2024 | 450.0 | 30.05 | 30.70 |
LULU 240621P00460000 | P | Jun 21, 2024 | 460.0 | 34.70 | 35.50 |
LULU 240621P00470000 | P | Jun 21, 2024 | 470.0 | 39.75 | 40.65 |
LULU 240621P00480000 | P | Jun 21, 2024 | 480.0 | 45.45 | 46.25 |
LULU 240621P00490000 | P | Jun 21, 2024 | 490.0 | 51.60 | 52.45 |
LULU 240621P00500000 | P | Jun 21, 2024 | 500.0 | 57.45 | 60.75 |
LULU 240621P00510000 | P | Jun 21, 2024 | 510.0 | 63.55 | 68.15 |
LULU 240621P00520000 | P | Jun 21, 2024 | 520.0 | 71.10 | 74.00 |
LULU 240621P00530000 | P | Jun 21, 2024 | 530.0 | 78.15 | 83.80 |
LULU 240621P00540000 | P | Jun 21, 2024 | 540.0 | 84.95 | 91.45 |
LULU 240621P00550000 | P | Jun 21, 2024 | 550.0 | 94.50 | 99.45 |
LULU 240621P00560000 | P | Jun 21, 2024 | 560.0 | 102.00 | 108.95 |
LULU 240621P00570000 | P | Jun 21, 2024 | 570.0 | 111.55 | 116.65 |
LULU 240621P00580000 | P | Jun 21, 2024 | 580.0 | 119.75 | 126.90 |
LULU 240621P00590000 | P | Jun 21, 2024 | 590.0 | 128.55 | 136.00 |
LULU 240621P00600000 | P | Jun 21, 2024 | 600.0 | 137.95 | 144.45 |
LULU 240621P00610000 | P | Jun 21, 2024 | 610.0 | 147.45 | 154.90 |
LULU 240621P00620000 | P | Jun 21, 2024 | 620.0 | 157.05 | 164.50 |
LULU 240621P00630000 | P | Jun 21, 2024 | 630.0 | 166.75 | 174.25 |
LULU 240621P00640000 | P | Jun 21, 2024 | 640.0 | 176.60 | 183.25 |
LULU 240621P00650000 | P | Jun 21, 2024 | 650.0 | 186.30 | 193.75 |
LULU 240621P00660000 | P | Jun 21, 2024 | 660.0 | 196.00 | 203.60 |
LULU 240621P00670000 | P | Jun 21, 2024 | 670.0 | 206.15 | 213.00 |
LULU 240621P00680000 | P | Jun 21, 2024 | 680.0 | 216.20 | 223.60 |
LULU 240621P00690000 | P | Jun 21, 2024 | 690.0 | 226.05 | 233.55 |
LULU 240621P00700000 | P | Jun 21, 2024 | 700.0 | 236.05 | 242.85 |
LULU 240621P00710000 | P | Jun 21, 2024 | 710.0 | 246.20 | 253.60 |
LULU 240621P00720000 | P | Jun 21, 2024 | 720.0 | 256.20 | 263.55 |
LULU 240621P00730000 | P | Jun 21, 2024 | 730.0 | 266.15 | 273.50 |
LULU 240621P00740000 | P | Jun 21, 2024 | 740.0 | 276.10 | 283.40 |
LULU 240621P00750000 | P | Jun 21, 2024 | 750.0 | 286.05 | 293.45 |
LULU 240621P00760000 | P | Jun 21, 2024 | 760.0 | 296.10 | 303.50 |
LULU 240719C00210000 | C | Jul 19, 2024 | 210.0 | 250.75 | 258.25 |
LULU 240719C00220000 | C | Jul 19, 2024 | 220.0 | 241.05 | 248.55 |
LULU 240719C00230000 | C | Jul 19, 2024 | 230.0 | 231.40 | 238.85 |
LULU 240719C00240000 | C | Jul 19, 2024 | 240.0 | 221.65 | 230.00 |
LULU 240719C00250000 | C | Jul 19, 2024 | 250.0 | 212.00 | 219.45 |
LULU 240719C00260000 | C | Jul 19, 2024 | 260.0 | 202.45 | 209.95 |
LULU 240719C00270000 | C | Jul 19, 2024 | 270.0 | 192.90 | 200.35 |
LULU 240719C00280000 | C | Jul 19, 2024 | 280.0 | 183.75 | 190.85 |
LULU 240719C00290000 | C | Jul 19, 2024 | 290.0 | 173.85 | 181.35 |
LULU 240719C00300000 | C | Jul 19, 2024 | 300.0 | 164.55 | 172.00 |
LULU 240719C00310000 | C | Jul 19, 2024 | 310.0 | 156.25 | 162.70 |
LULU 240719C00320000 | C | Jul 19, 2024 | 320.0 | 147.70 | 153.50 |
LULU 240719C00330000 | C | Jul 19, 2024 | 330.0 | 138.90 | 144.55 |
LULU 240719C00340000 | C | Jul 19, 2024 | 340.0 | 129.95 | 135.60 |
LULU 240719C00350000 | C | Jul 19, 2024 | 350.0 | 121.25 | 126.30 |
LULU 240719C00360000 | C | Jul 19, 2024 | 360.0 | 112.45 | 116.50 |
LULU 240719C00370000 | C | Jul 19, 2024 | 370.0 | 103.95 | 108.95 |
LULU 240719C00380000 | C | Jul 19, 2024 | 380.0 | 96.80 | 99.65 |
LULU 240719C00390000 | C | Jul 19, 2024 | 390.0 | 89.00 | 91.45 |
LULU 240719C00400000 | C | Jul 19, 2024 | 400.0 | 81.55 | 83.75 |
LULU 240719C00410000 | C | Jul 19, 2024 | 410.0 | 74.55 | 76.30 |
LULU 240719C00420000 | C | Jul 19, 2024 | 420.0 | 67.65 | 69.55 |
LULU 240719C00430000 | C | Jul 19, 2024 | 430.0 | 59.75 | 62.70 |
LULU 240719C00440000 | C | Jul 19, 2024 | 440.0 | 54.55 | 56.95 |
LULU 240719C00450000 | C | Jul 19, 2024 | 450.0 | 48.45 | 50.70 |
LULU 240719C00460000 | C | Jul 19, 2024 | 460.0 | 44.25 | 44.70 |
LULU 240719C00470000 | C | Jul 19, 2024 | 470.0 | 39.35 | 39.65 |
LULU 240719C00480000 | C | Jul 19, 2024 | 480.0 | 34.75 | 35.10 |
LULU 240719C00490000 | C | Jul 19, 2024 | 490.0 | 30.80 | 31.05 |
LULU 240719C00500000 | C | Jul 19, 2024 | 500.0 | 27.05 | 27.35 |
LULU 240719C00510000 | C | Jul 19, 2024 | 510.0 | 23.70 | 24.05 |
LULU 240719C00520000 | C | Jul 19, 2024 | 520.0 | 20.75 | 21.20 |
LULU 240719C00530000 | C | Jul 19, 2024 | 530.0 | 18.20 | 18.60 |
LULU 240719C00540000 | C | Jul 19, 2024 | 540.0 | 15.85 | 16.45 |
LULU 240719C00550000 | C | Jul 19, 2024 | 550.0 | 13.80 | 14.60 |
LULU 240719C00560000 | C | Jul 19, 2024 | 560.0 | 12.05 | 12.70 |
LULU 240719C00570000 | C | Jul 19, 2024 | 570.0 | 10.50 | 11.15 |
LULU 240719C00580000 | C | Jul 19, 2024 | 580.0 | 9.15 | 10.25 |
LULU 240719C00590000 | C | Jul 19, 2024 | 590.0 | 7.95 | 8.90 |
LULU 240719C00600000 | C | Jul 19, 2024 | 600.0 | 6.90 | 7.60 |
LULU 240719C00610000 | C | Jul 19, 2024 | 610.0 | 6.15 | 6.70 |
LULU 240719C00620000 | C | Jul 19, 2024 | 620.0 | 5.25 | 6.45 |
LULU 240719C00630000 | C | Jul 19, 2024 | 630.0 | 4.55 | 5.40 |
LULU 240719C00640000 | C | Jul 19, 2024 | 640.0 | 3.95 | 4.75 |
LULU 240719C00650000 | C | Jul 19, 2024 | 650.0 | 3.45 | 4.15 |
LULU 240719C00660000 | C | Jul 19, 2024 | 660.0 | 2.97 | 3.50 |
LULU 240719C00670000 | C | Jul 19, 2024 | 670.0 | 2.59 | 3.60 |
LULU 240719C00680000 | C | Jul 19, 2024 | 680.0 | 2.09 | 2.74 |
LULU 240719C00690000 | C | Jul 19, 2024 | 690.0 | 1.97 | 2.40 |
LULU 240719C00700000 | C | Jul 19, 2024 | 700.0 | 1.35 | 2.70 |
LULU 240719C00710000 | C | Jul 19, 2024 | 710.0 | 1.23 | 2.60 |
LULU 240719C00720000 | C | Jul 19, 2024 | 720.0 | 0.97 | 2.28 |
LULU 240719C00730000 | C | Jul 19, 2024 | 730.0 | 0.93 | 2.15 |
LULU 240719C00740000 | C | Jul 19, 2024 | 740.0 | 0.76 | 2.09 |
LULU 240719C00750000 | C | Jul 19, 2024 | 750.0 | 0.30 | 1.80 |
LULU 240719C00760000 | C | Jul 19, 2024 | 760.0 | 0.63 | 1.36 |
LULU 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.06 | 0.75 |
LULU 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.00 | 1.50 |
LULU 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.00 | 1.50 |
LULU 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.00 | 1.50 |
LULU 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.00 | 1.50 |
LULU 240719P00260000 | P | Jul 19, 2024 | 260.0 | 0.37 | 1.70 |
LULU 240719P00270000 | P | Jul 19, 2024 | 270.0 | 0.49 | 1.90 |
LULU 240719P00280000 | P | Jul 19, 2024 | 280.0 | 0.75 | 2.15 |
LULU 240719P00290000 | P | Jul 19, 2024 | 290.0 | 1.05 | 2.53 |
LULU 240719P00300000 | P | Jul 19, 2024 | 300.0 | 1.80 | 2.99 |
LULU 240719P00310000 | P | Jul 19, 2024 | 310.0 | 2.05 | 3.55 |
LULU 240719P00320000 | P | Jul 19, 2024 | 320.0 | 3.40 | 3.65 |
LULU 240719P00330000 | P | Jul 19, 2024 | 330.0 | 4.20 | 4.70 |
LULU 240719P00340000 | P | Jul 19, 2024 | 340.0 | 5.15 | 6.65 |
LULU 240719P00350000 | P | Jul 19, 2024 | 350.0 | 6.20 | 7.40 |
LULU 240719P00360000 | P | Jul 19, 2024 | 360.0 | 7.45 | 8.65 |
LULU 240719P00370000 | P | Jul 19, 2024 | 370.0 | 8.90 | 10.40 |
LULU 240719P00380000 | P | Jul 19, 2024 | 380.0 | 10.65 | 11.90 |
LULU 240719P00390000 | P | Jul 19, 2024 | 390.0 | 12.80 | 14.45 |
LULU 240719P00400000 | P | Jul 19, 2024 | 400.0 | 15.15 | 15.90 |
LULU 240719P00410000 | P | Jul 19, 2024 | 410.0 | 17.85 | 18.50 |
LULU 240719P00420000 | P | Jul 19, 2024 | 420.0 | 20.85 | 21.50 |
LULU 240719P00430000 | P | Jul 19, 2024 | 430.0 | 24.20 | 24.90 |
LULU 240719P00440000 | P | Jul 19, 2024 | 440.0 | 28.00 | 28.75 |
LULU 240719P00450000 | P | Jul 19, 2024 | 450.0 | 32.20 | 33.00 |
LULU 240719P00460000 | P | Jul 19, 2024 | 460.0 | 36.65 | 37.50 |
LULU 240719P00470000 | P | Jul 19, 2024 | 470.0 | 41.80 | 42.60 |
LULU 240719P00480000 | P | Jul 19, 2024 | 480.0 | 47.30 | 48.15 |
LULU 240719P00490000 | P | Jul 19, 2024 | 490.0 | 53.25 | 54.20 |
LULU 240719P00500000 | P | Jul 19, 2024 | 500.0 | 59.40 | 61.05 |
LULU 240719P00510000 | P | Jul 19, 2024 | 510.0 | 65.05 | 68.90 |
LULU 240719P00520000 | P | Jul 19, 2024 | 520.0 | 73.30 | 75.05 |
LULU 240719P00530000 | P | Jul 19, 2024 | 530.0 | 80.50 | 86.00 |
LULU 240719P00540000 | P | Jul 19, 2024 | 540.0 | 88.65 | 92.05 |
LULU 240719P00550000 | P | Jul 19, 2024 | 550.0 | 96.05 | 101.20 |
LULU 240719P00560000 | P | Jul 19, 2024 | 560.0 | 104.85 | 108.40 |
LULU 240719P00570000 | P | Jul 19, 2024 | 570.0 | 113.05 | 118.60 |
LULU 240719P00580000 | P | Jul 19, 2024 | 580.0 | 122.45 | 126.05 |
LULU 240719P00590000 | P | Jul 19, 2024 | 590.0 | 130.75 | 135.50 |
LULU 240719P00600000 | P | Jul 19, 2024 | 600.0 | 139.35 | 146.05 |
LULU 240719P00610000 | P | Jul 19, 2024 | 610.0 | 148.10 | 155.35 |
LULU 240719P00620000 | P | Jul 19, 2024 | 620.0 | 157.45 | 164.80 |
LULU 240719P00630000 | P | Jul 19, 2024 | 630.0 | 167.05 | 174.45 |
LULU 240719P00640000 | P | Jul 19, 2024 | 640.0 | 176.70 | 184.25 |
LULU 240719P00650000 | P | Jul 19, 2024 | 650.0 | 186.45 | 194.00 |
LULU 240719P00660000 | P | Jul 19, 2024 | 660.0 | 196.30 | 203.85 |
LULU 240719P00670000 | P | Jul 19, 2024 | 670.0 | 206.20 | 213.70 |
LULU 240719P00680000 | P | Jul 19, 2024 | 680.0 | 216.20 | 223.65 |
LULU 240719P00690000 | P | Jul 19, 2024 | 690.0 | 226.10 | 233.45 |
LULU 240719P00700000 | P | Jul 19, 2024 | 700.0 | 236.10 | 243.55 |
LULU 240719P00710000 | P | Jul 19, 2024 | 710.0 | 246.20 | 252.85 |
LULU 240719P00720000 | P | Jul 19, 2024 | 720.0 | 256.05 | 262.65 |
LULU 240719P00730000 | P | Jul 19, 2024 | 730.0 | 266.10 | 273.50 |
LULU 240719P00740000 | P | Jul 19, 2024 | 740.0 | 276.35 | 283.50 |
LULU 240719P00750000 | P | Jul 19, 2024 | 750.0 | 286.10 | 293.60 |
LULU 240719P00760000 | P | Jul 19, 2024 | 760.0 | 296.05 | 303.50 |
LULU 240920C00220000 | C | Sep 20, 2024 | 220.0 | 243.65 | 251.20 |
LULU 240920C00230000 | C | Sep 20, 2024 | 230.0 | 234.25 | 241.65 |
LULU 240920C00240000 | C | Sep 20, 2024 | 240.0 | 224.75 | 232.10 |
LULU 240920C00250000 | C | Sep 20, 2024 | 250.0 | 215.35 | 222.80 |
LULU 240920C00260000 | C | Sep 20, 2024 | 260.0 | 206.05 | 213.50 |
LULU 240920C00270000 | C | Sep 20, 2024 | 270.0 | 196.85 | 204.20 |
LULU 240920C00280000 | C | Sep 20, 2024 | 280.0 | 187.85 | 195.10 |
LULU 240920C00290000 | C | Sep 20, 2024 | 290.0 | 179.65 | 185.75 |
LULU 240920C00300000 | C | Sep 20, 2024 | 300.0 | 171.10 | 176.65 |
LULU 240920C00310000 | C | Sep 20, 2024 | 310.0 | 162.00 | 168.00 |
LULU 240920C00320000 | C | Sep 20, 2024 | 320.0 | 153.80 | 159.20 |
LULU 240920C00330000 | C | Sep 20, 2024 | 330.0 | 144.80 | 149.35 |
LULU 240920C00340000 | C | Sep 20, 2024 | 340.0 | 137.20 | 140.05 |
LULU 240920C00350000 | C | Sep 20, 2024 | 350.0 | 128.50 | 131.70 |
LULU 240920C00360000 | C | Sep 20, 2024 | 360.0 | 121.20 | 123.95 |
LULU 240920C00370000 | C | Sep 20, 2024 | 370.0 | 113.35 | 116.05 |
LULU 240920C00380000 | C | Sep 20, 2024 | 380.0 | 105.70 | 108.65 |
LULU 240920C00390000 | C | Sep 20, 2024 | 390.0 | 97.70 | 100.80 |
LULU 240920C00400000 | C | Sep 20, 2024 | 400.0 | 90.75 | 93.35 |
LULU 240920C00410000 | C | Sep 20, 2024 | 410.0 | 84.05 | 86.05 |
LULU 240920C00420000 | C | Sep 20, 2024 | 420.0 | 77.75 | 79.50 |
LULU 240920C00430000 | C | Sep 20, 2024 | 430.0 | 70.90 | 73.75 |
LULU 240920C00440000 | C | Sep 20, 2024 | 440.0 | 65.70 | 67.20 |
LULU 240920C00450000 | C | Sep 20, 2024 | 450.0 | 60.00 | 61.60 |
LULU 240920C00460000 | C | Sep 20, 2024 | 460.0 | 54.80 | 56.35 |
LULU 240920C00470000 | C | Sep 20, 2024 | 470.0 | 49.65 | 51.40 |
LULU 240920C00480000 | C | Sep 20, 2024 | 480.0 | 45.40 | 47.00 |
LULU 240920C00490000 | C | Sep 20, 2024 | 490.0 | 41.20 | 44.25 |
LULU 240920C00500000 | C | Sep 20, 2024 | 500.0 | 37.20 | 39.20 |
LULU 240920C00510000 | C | Sep 20, 2024 | 510.0 | 33.65 | 35.35 |
LULU 240920C00520000 | C | Sep 20, 2024 | 520.0 | 30.35 | 32.20 |
LULU 240920C00530000 | C | Sep 20, 2024 | 530.0 | 27.25 | 29.05 |
LULU 240920C00540000 | C | Sep 20, 2024 | 540.0 | 24.55 | 26.45 |
LULU 240920C00550000 | C | Sep 20, 2024 | 550.0 | 22.10 | 23.90 |
LULU 240920C00560000 | C | Sep 20, 2024 | 560.0 | 19.80 | 21.50 |
LULU 240920C00570000 | C | Sep 20, 2024 | 570.0 | 17.70 | 20.75 |
LULU 240920C00580000 | C | Sep 20, 2024 | 580.0 | 15.90 | 17.50 |
LULU 240920C00590000 | C | Sep 20, 2024 | 590.0 | 14.35 | 15.95 |
LULU 240920C00600000 | C | Sep 20, 2024 | 600.0 | 12.90 | 14.30 |
LULU 240920C00610000 | C | Sep 20, 2024 | 610.0 | 11.55 | 13.05 |
LULU 240920C00620000 | C | Sep 20, 2024 | 620.0 | 10.30 | 11.60 |
LULU 240920C00630000 | C | Sep 20, 2024 | 630.0 | 9.25 | 10.50 |
LULU 240920C00640000 | C | Sep 20, 2024 | 640.0 | 8.45 | 9.60 |
LULU 240920C00650000 | C | Sep 20, 2024 | 650.0 | 7.45 | 8.95 |
LULU 240920C00660000 | C | Sep 20, 2024 | 660.0 | 6.65 | 9.10 |
LULU 240920C00670000 | C | Sep 20, 2024 | 670.0 | 5.90 | 7.25 |
LULU 240920C00680000 | C | Sep 20, 2024 | 680.0 | 5.15 | 6.20 |
LULU 240920C00690000 | C | Sep 20, 2024 | 690.0 | 4.60 | 5.40 |
LULU 240920C00700000 | C | Sep 20, 2024 | 700.0 | 4.10 | 5.10 |
LULU 240920C00710000 | C | Sep 20, 2024 | 710.0 | 3.60 | 4.45 |
LULU 240920C00720000 | C | Sep 20, 2024 | 720.0 | 3.20 | 4.10 |
LULU 240920C00730000 | C | Sep 20, 2024 | 730.0 | 2.77 | 3.65 |
LULU 240920C00740000 | C | Sep 20, 2024 | 740.0 | 2.54 | 3.30 |
LULU 240920C00750000 | C | Sep 20, 2024 | 750.0 | 2.14 | 3.05 |
LULU 240920C00760000 | C | Sep 20, 2024 | 760.0 | 2.06 | 2.78 |
LULU 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.20 | 1.40 |
LULU 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.40 | 1.85 |
LULU 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.65 | 2.25 |
LULU 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.95 | 2.00 |
LULU 240920P00260000 | P | Sep 20, 2024 | 260.0 | 1.70 | 2.30 |
LULU 240920P00270000 | P | Sep 20, 2024 | 270.0 | 1.70 | 3.20 |
LULU 240920P00280000 | P | Sep 20, 2024 | 280.0 | 2.00 | 4.40 |
LULU 240920P00290000 | P | Sep 20, 2024 | 290.0 | 3.45 | 4.05 |
LULU 240920P00300000 | P | Sep 20, 2024 | 300.0 | 4.25 | 4.55 |
LULU 240920P00310000 | P | Sep 20, 2024 | 310.0 | 5.10 | 5.45 |
LULU 240920P00320000 | P | Sep 20, 2024 | 320.0 | 6.05 | 6.40 |
LULU 240920P00330000 | P | Sep 20, 2024 | 330.0 | 7.15 | 7.60 |
LULU 240920P00340000 | P | Sep 20, 2024 | 340.0 | 8.45 | 9.70 |
LULU 240920P00350000 | P | Sep 20, 2024 | 350.0 | 9.95 | 12.10 |
LULU 240920P00360000 | P | Sep 20, 2024 | 360.0 | 11.60 | 12.50 |
LULU 240920P00370000 | P | Sep 20, 2024 | 370.0 | 13.55 | 14.75 |
LULU 240920P00380000 | P | Sep 20, 2024 | 380.0 | 15.70 | 16.95 |
LULU 240920P00390000 | P | Sep 20, 2024 | 390.0 | 18.10 | 19.40 |
LULU 240920P00400000 | P | Sep 20, 2024 | 400.0 | 20.80 | 22.20 |
LULU 240920P00410000 | P | Sep 20, 2024 | 410.0 | 23.80 | 25.25 |
LULU 240920P00420000 | P | Sep 20, 2024 | 420.0 | 27.00 | 28.60 |
LULU 240920P00430000 | P | Sep 20, 2024 | 430.0 | 30.55 | 32.60 |
LULU 240920P00440000 | P | Sep 20, 2024 | 440.0 | 34.20 | 35.85 |
LULU 240920P00450000 | P | Sep 20, 2024 | 450.0 | 38.70 | 40.95 |
LULU 240920P00460000 | P | Sep 20, 2024 | 460.0 | 43.25 | 45.05 |
LULU 240920P00470000 | P | Sep 20, 2024 | 470.0 | 48.20 | 50.10 |
LULU 240920P00480000 | P | Sep 20, 2024 | 480.0 | 53.60 | 56.75 |
LULU 240920P00490000 | P | Sep 20, 2024 | 490.0 | 59.25 | 61.15 |
LULU 240920P00500000 | P | Sep 20, 2024 | 500.0 | 64.80 | 67.85 |
LULU 240920P00510000 | P | Sep 20, 2024 | 510.0 | 70.55 | 73.80 |
LULU 240920P00520000 | P | Sep 20, 2024 | 520.0 | 77.55 | 80.65 |
LULU 240920P00530000 | P | Sep 20, 2024 | 530.0 | 85.75 | 88.05 |
LULU 240920P00540000 | P | Sep 20, 2024 | 540.0 | 93.05 | 95.50 |
LULU 240920P00550000 | P | Sep 20, 2024 | 550.0 | 100.60 | 105.40 |
LULU 240920P00560000 | P | Sep 20, 2024 | 560.0 | 108.45 | 112.45 |
LULU 240920P00570000 | P | Sep 20, 2024 | 570.0 | 116.30 | 121.70 |
LULU 240920P00580000 | P | Sep 20, 2024 | 580.0 | 125.20 | 130.30 |
LULU 240920P00590000 | P | Sep 20, 2024 | 590.0 | 133.90 | 138.40 |
LULU 240920P00600000 | P | Sep 20, 2024 | 600.0 | 142.30 | 148.00 |
LULU 240920P00610000 | P | Sep 20, 2024 | 610.0 | 151.55 | 156.90 |
LULU 240920P00620000 | P | Sep 20, 2024 | 620.0 | 160.60 | 163.90 |
LULU 240920P00630000 | P | Sep 20, 2024 | 630.0 | 168.35 | 174.55 |
LULU 240920P00640000 | P | Sep 20, 2024 | 640.0 | 177.85 | 183.90 |
LULU 240920P00650000 | P | Sep 20, 2024 | 650.0 | 187.45 | 193.15 |
LULU 240920P00660000 | P | Sep 20, 2024 | 660.0 | 196.90 | 204.45 |
LULU 240920P00670000 | P | Sep 20, 2024 | 670.0 | 206.60 | 214.00 |
LULU 240920P00680000 | P | Sep 20, 2024 | 680.0 | 216.60 | 223.95 |
LULU 240920P00690000 | P | Sep 20, 2024 | 690.0 | 226.30 | 233.70 |
LULU 240920P00700000 | P | Sep 20, 2024 | 700.0 | 236.10 | 243.60 |
LULU 240920P00710000 | P | Sep 20, 2024 | 710.0 | 246.10 | 253.50 |
LULU 240920P00720000 | P | Sep 20, 2024 | 720.0 | 255.40 | 263.60 |
LULU 240920P00730000 | P | Sep 20, 2024 | 730.0 | 266.20 | 273.55 |
LULU 240920P00740000 | P | Sep 20, 2024 | 740.0 | 276.20 | 284.65 |
LULU 240920P00750000 | P | Sep 20, 2024 | 750.0 | 285.00 | 293.20 |
LULU 240920P00760000 | P | Sep 20, 2024 | 760.0 | 296.10 | 303.55 |
LULU 241018C00230000 | C | Oct 18, 2024 | 230.0 | 235.40 | 242.85 |
LULU 241018C00240000 | C | Oct 18, 2024 | 240.0 | 226.00 | 233.50 |
LULU 241018C00250000 | C | Oct 18, 2024 | 250.0 | 216.75 | 224.10 |
LULU 241018C00260000 | C | Oct 18, 2024 | 260.0 | 207.40 | 214.90 |
LULU 241018C00270000 | C | Oct 18, 2024 | 270.0 | 198.30 | 205.80 |
LULU 241018C00280000 | C | Oct 18, 2024 | 280.0 | 189.55 | 196.65 |
LULU 241018C00290000 | C | Oct 18, 2024 | 290.0 | 181.55 | 187.65 |
LULU 241018C00300000 | C | Oct 18, 2024 | 300.0 | 172.70 | 178.50 |
LULU 241018C00310000 | C | Oct 18, 2024 | 310.0 | 163.65 | 169.90 |
LULU 241018C00320000 | C | Oct 18, 2024 | 320.0 | 155.50 | 161.20 |
LULU 241018C00330000 | C | Oct 18, 2024 | 330.0 | 146.90 | 152.95 |
LULU 241018C00340000 | C | Oct 18, 2024 | 340.0 | 138.70 | 144.40 |
LULU 241018C00350000 | C | Oct 18, 2024 | 350.0 | 131.60 | 134.75 |
LULU 241018C00360000 | C | Oct 18, 2024 | 360.0 | 123.05 | 125.85 |
LULU 241018C00370000 | C | Oct 18, 2024 | 370.0 | 115.95 | 118.15 |
LULU 241018C00380000 | C | Oct 18, 2024 | 380.0 | 107.45 | 110.70 |
LULU 241018C00390000 | C | Oct 18, 2024 | 390.0 | 101.20 | 102.85 |
LULU 241018C00400000 | C | Oct 18, 2024 | 400.0 | 93.75 | 95.85 |
LULU 241018C00410000 | C | Oct 18, 2024 | 410.0 | 87.05 | 89.10 |
LULU 241018C00420000 | C | Oct 18, 2024 | 420.0 | 80.80 | 82.75 |
LULU 241018C00430000 | C | Oct 18, 2024 | 430.0 | 74.50 | 76.15 |
LULU 241018C00440000 | C | Oct 18, 2024 | 440.0 | 68.65 | 71.65 |
LULU 241018C00450000 | C | Oct 18, 2024 | 450.0 | 63.05 | 65.35 |
LULU 241018C00460000 | C | Oct 18, 2024 | 460.0 | 57.85 | 59.30 |
LULU 241018C00470000 | C | Oct 18, 2024 | 470.0 | 52.85 | 54.25 |
LULU 241018C00480000 | C | Oct 18, 2024 | 480.0 | 47.70 | 49.60 |
LULU 241018C00490000 | C | Oct 18, 2024 | 490.0 | 43.30 | 45.40 |
LULU 241018C00500000 | C | Oct 18, 2024 | 500.0 | 40.20 | 41.70 |
LULU 241018C00510000 | C | Oct 18, 2024 | 510.0 | 36.45 | 38.20 |
LULU 241018C00520000 | C | Oct 18, 2024 | 520.0 | 33.05 | 35.30 |
LULU 241018C00530000 | C | Oct 18, 2024 | 530.0 | 29.90 | 31.05 |
LULU 241018C00540000 | C | Oct 18, 2024 | 540.0 | 27.10 | 28.45 |
LULU 241018C00550000 | C | Oct 18, 2024 | 550.0 | 24.50 | 26.30 |
LULU 241018C00560000 | C | Oct 18, 2024 | 560.0 | 22.15 | 23.00 |
LULU 241018C00570000 | C | Oct 18, 2024 | 570.0 | 20.00 | 20.85 |
LULU 241018C00580000 | C | Oct 18, 2024 | 580.0 | 18.05 | 18.85 |
LULU 241018C00590000 | C | Oct 18, 2024 | 590.0 | 15.75 | 16.75 |
LULU 241018C00600000 | C | Oct 18, 2024 | 600.0 | 14.55 | 15.40 |
LULU 241018C00610000 | C | Oct 18, 2024 | 610.0 | 13.15 | 13.95 |
LULU 241018C00620000 | C | Oct 18, 2024 | 620.0 | 11.60 | 12.60 |
LULU 241018C00630000 | C | Oct 18, 2024 | 630.0 | 10.80 | 11.40 |
LULU 241018C00640000 | C | Oct 18, 2024 | 640.0 | 9.65 | 10.20 |
LULU 241018C00650000 | C | Oct 18, 2024 | 650.0 | 8.60 | 9.35 |
LULU 241018C00660000 | C | Oct 18, 2024 | 660.0 | 7.95 | 8.55 |
LULU 241018C00670000 | C | Oct 18, 2024 | 670.0 | 7.10 | 7.70 |
LULU 241018C00680000 | C | Oct 18, 2024 | 680.0 | 6.45 | 6.90 |
LULU 241018C00700000 | C | Oct 18, 2024 | 700.0 | 5.10 | 5.75 |
LULU 241018C00710000 | C | Oct 18, 2024 | 710.0 | 4.65 | 5.25 |
LULU 241018C00720000 | C | Oct 18, 2024 | 720.0 | 4.10 | 4.90 |
LULU 241018C00730000 | C | Oct 18, 2024 | 730.0 | 3.65 | 4.45 |
LULU 241018C00740000 | C | Oct 18, 2024 | 740.0 | 3.30 | 4.05 |
LULU 241018C00750000 | C | Oct 18, 2024 | 750.0 | 2.94 | 3.75 |
LULU 241018C00760000 | C | Oct 18, 2024 | 760.0 | 2.37 | 3.45 |
LULU 241018P00230000 | P | Oct 18, 2024 | 230.0 | 0.72 | 2.10 |
LULU 241018P00240000 | P | Oct 18, 2024 | 240.0 | 0.90 | 2.40 |
LULU 241018P00250000 | P | Oct 18, 2024 | 250.0 | 1.70 | 2.60 |
LULU 241018P00260000 | P | Oct 18, 2024 | 260.0 | 2.10 | 3.15 |
LULU 241018P00270000 | P | Oct 18, 2024 | 270.0 | 2.00 | 4.40 |
LULU 241018P00280000 | P | Oct 18, 2024 | 280.0 | 2.20 | 4.60 |
LULU 241018P00290000 | P | Oct 18, 2024 | 290.0 | 4.10 | 4.45 |
LULU 241018P00300000 | P | Oct 18, 2024 | 300.0 | 4.85 | 5.25 |
LULU 241018P00310000 | P | Oct 18, 2024 | 310.0 | 5.75 | 6.25 |
LULU 241018P00320000 | P | Oct 18, 2024 | 320.0 | 6.80 | 7.40 |
LULU 241018P00330000 | P | Oct 18, 2024 | 330.0 | 8.00 | 8.50 |
LULU 241018P00340000 | P | Oct 18, 2024 | 340.0 | 9.45 | 10.70 |
LULU 241018P00350000 | P | Oct 18, 2024 | 350.0 | 11.00 | 11.85 |
LULU 241018P00360000 | P | Oct 18, 2024 | 360.0 | 12.65 | 14.75 |
LULU 241018P00370000 | P | Oct 18, 2024 | 370.0 | 14.65 | 15.95 |
LULU 241018P00380000 | P | Oct 18, 2024 | 380.0 | 17.00 | 17.65 |
LULU 241018P00390000 | P | Oct 18, 2024 | 390.0 | 19.45 | 20.00 |
LULU 241018P00400000 | P | Oct 18, 2024 | 400.0 | 22.20 | 22.90 |
LULU 241018P00410000 | P | Oct 18, 2024 | 410.0 | 25.25 | 25.95 |
LULU 241018P00420000 | P | Oct 18, 2024 | 420.0 | 28.55 | 29.20 |
LULU 241018P00430000 | P | Oct 18, 2024 | 430.0 | 32.20 | 32.95 |
LULU 241018P00440000 | P | Oct 18, 2024 | 440.0 | 36.10 | 37.00 |
LULU 241018P00450000 | P | Oct 18, 2024 | 450.0 | 40.35 | 41.20 |
LULU 241018P00460000 | P | Oct 18, 2024 | 460.0 | 44.95 | 45.55 |
LULU 241018P00470000 | P | Oct 18, 2024 | 470.0 | 49.85 | 51.15 |
LULU 241018P00480000 | P | Oct 18, 2024 | 480.0 | 55.15 | 56.55 |
LULU 241018P00490000 | P | Oct 18, 2024 | 490.0 | 60.80 | 62.25 |
LULU 241018P00500000 | P | Oct 18, 2024 | 500.0 | 66.85 | 68.20 |
LULU 241018P00510000 | P | Oct 18, 2024 | 510.0 | 73.15 | 75.10 |
LULU 241018P00520000 | P | Oct 18, 2024 | 520.0 | 79.75 | 83.15 |
LULU 241018P00530000 | P | Oct 18, 2024 | 530.0 | 86.80 | 89.55 |
LULU 241018P00540000 | P | Oct 18, 2024 | 540.0 | 94.05 | 99.60 |
LULU 241018P00550000 | P | Oct 18, 2024 | 550.0 | 101.75 | 104.75 |
LULU 241018P00560000 | P | Oct 18, 2024 | 560.0 | 108.25 | 112.70 |
LULU 241018P00570000 | P | Oct 18, 2024 | 570.0 | 117.20 | 121.05 |
LULU 241018P00580000 | P | Oct 18, 2024 | 580.0 | 125.10 | 130.70 |
LULU 241018P00590000 | P | Oct 18, 2024 | 590.0 | 133.65 | 138.00 |
LULU 241018P00600000 | P | Oct 18, 2024 | 600.0 | 143.15 | 147.80 |
LULU 241018P00610000 | P | Oct 18, 2024 | 610.0 | 152.20 | 157.60 |
LULU 241018P00620000 | P | Oct 18, 2024 | 620.0 | 161.15 | 165.00 |
LULU 241018P00630000 | P | Oct 18, 2024 | 630.0 | 169.95 | 175.20 |
LULU 241018P00640000 | P | Oct 18, 2024 | 640.0 | 178.10 | 185.30 |
LULU 241018P00650000 | P | Oct 18, 2024 | 650.0 | 187.40 | 194.95 |
LULU 241018P00660000 | P | Oct 18, 2024 | 660.0 | 197.05 | 203.75 |
LULU 241018P00670000 | P | Oct 18, 2024 | 670.0 | 206.75 | 214.20 |
LULU 241018P00680000 | P | Oct 18, 2024 | 680.0 | 216.00 | 224.00 |
LULU 241018P00700000 | P | Oct 18, 2024 | 700.0 | 236.15 | 243.60 |
LULU 241018P00710000 | P | Oct 18, 2024 | 710.0 | 246.30 | 253.55 |
LULU 241018P00720000 | P | Oct 18, 2024 | 720.0 | 256.05 | 263.55 |
LULU 241018P00730000 | P | Oct 18, 2024 | 730.0 | 266.05 | 273.55 |
LULU 241018P00740000 | P | Oct 18, 2024 | 740.0 | 276.15 | 283.20 |
LULU 241018P00750000 | P | Oct 18, 2024 | 750.0 | 286.10 | 293.55 |
LULU 241018P00760000 | P | Oct 18, 2024 | 760.0 | 296.05 | 303.40 |
LULU 241220C00230000 | C | Dec 20, 2024 | 230.0 | 238.00 | 247.00 |
LULU 241220C00240000 | C | Dec 20, 2024 | 240.0 | 229.55 | 237.00 |
LULU 241220C00250000 | C | Dec 20, 2024 | 250.0 | 220.55 | 227.95 |
LULU 241220C00260000 | C | Dec 20, 2024 | 260.0 | 211.45 | 218.90 |
LULU 241220C00270000 | C | Dec 20, 2024 | 270.0 | 202.55 | 209.95 |
LULU 241220C00280000 | C | Dec 20, 2024 | 280.0 | 195.20 | 201.20 |
LULU 241220C00290000 | C | Dec 20, 2024 | 290.0 | 186.65 | 192.45 |
LULU 241220C00300000 | C | Dec 20, 2024 | 300.0 | 177.70 | 183.85 |
LULU 241220C00310000 | C | Dec 20, 2024 | 310.0 | 169.60 | 175.35 |
LULU 241220C00320000 | C | Dec 20, 2024 | 320.0 | 161.55 | 167.20 |
LULU 241220C00330000 | C | Dec 20, 2024 | 330.0 | 153.25 | 157.65 |
LULU 241220C00340000 | C | Dec 20, 2024 | 340.0 | 145.15 | 149.40 |
LULU 241220C00350000 | C | Dec 20, 2024 | 350.0 | 137.35 | 141.90 |
LULU 241220C00360000 | C | Dec 20, 2024 | 360.0 | 130.60 | 134.10 |
LULU 241220C00370000 | C | Dec 20, 2024 | 370.0 | 122.65 | 126.65 |
LULU 241220C00380000 | C | Dec 20, 2024 | 380.0 | 115.40 | 119.15 |
LULU 241220C00390000 | C | Dec 20, 2024 | 390.0 | 108.60 | 111.80 |
LULU 241220C00400000 | C | Dec 20, 2024 | 400.0 | 102.10 | 104.60 |
LULU 241220C00410000 | C | Dec 20, 2024 | 410.0 | 95.10 | 98.05 |
LULU 241220C00420000 | C | Dec 20, 2024 | 420.0 | 87.85 | 91.75 |
LULU 241220C00430000 | C | Dec 20, 2024 | 430.0 | 83.30 | 85.50 |
LULU 241220C00440000 | C | Dec 20, 2024 | 440.0 | 74.70 | 79.70 |
LULU 241220C00450000 | C | Dec 20, 2024 | 450.0 | 71.00 | 75.80 |
LULU 241220C00460000 | C | Dec 20, 2024 | 460.0 | 65.60 | 69.10 |
LULU 241220C00470000 | C | Dec 20, 2024 | 470.0 | 61.90 | 63.70 |
LULU 241220C00480000 | C | Dec 20, 2024 | 480.0 | 57.25 | 59.20 |
LULU 241220C00490000 | C | Dec 20, 2024 | 490.0 | 53.00 | 54.70 |
LULU 241220C00500000 | C | Dec 20, 2024 | 500.0 | 47.30 | 50.60 |
LULU 241220C00510000 | C | Dec 20, 2024 | 510.0 | 43.35 | 48.25 |
LULU 241220C00520000 | C | Dec 20, 2024 | 520.0 | 41.75 | 43.05 |
LULU 241220C00530000 | C | Dec 20, 2024 | 530.0 | 38.40 | 41.95 |
LULU 241220C00540000 | C | Dec 20, 2024 | 540.0 | 35.30 | 37.45 |
LULU 241220C00550000 | C | Dec 20, 2024 | 550.0 | 32.40 | 34.20 |
LULU 241220C00560000 | C | Dec 20, 2024 | 560.0 | 29.70 | 33.20 |
LULU 241220C00570000 | C | Dec 20, 2024 | 570.0 | 27.35 | 30.40 |
LULU 241220C00580000 | C | Dec 20, 2024 | 580.0 | 25.00 | 26.85 |
LULU 241220C00590000 | C | Dec 20, 2024 | 590.0 | 22.95 | 25.80 |
LULU 241220C00600000 | C | Dec 20, 2024 | 600.0 | 20.95 | 22.60 |
LULU 241220C00610000 | C | Dec 20, 2024 | 610.0 | 19.15 | 21.35 |
LULU 241220C00620000 | C | Dec 20, 2024 | 620.0 | 17.55 | 19.25 |
LULU 241220C00630000 | C | Dec 20, 2024 | 630.0 | 16.05 | 18.95 |
LULU 241220C00640000 | C | Dec 20, 2024 | 640.0 | 14.65 | 17.95 |
LULU 241220C00650000 | C | Dec 20, 2024 | 650.0 | 13.40 | 15.00 |
LULU 241220C00660000 | C | Dec 20, 2024 | 660.0 | 12.45 | 13.85 |
LULU 241220C00670000 | C | Dec 20, 2024 | 670.0 | 11.15 | 12.80 |
LULU 241220C00680000 | C | Dec 20, 2024 | 680.0 | 10.20 | 11.70 |
LULU 241220C00690000 | C | Dec 20, 2024 | 690.0 | 9.35 | 10.90 |
LULU 241220C00700000 | C | Dec 20, 2024 | 700.0 | 7.60 | 11.00 |
LULU 241220C00710000 | C | Dec 20, 2024 | 710.0 | 6.75 | 12.55 |
LULU 241220C00720000 | C | Dec 20, 2024 | 720.0 | 6.20 | 11.60 |
LULU 241220C00730000 | C | Dec 20, 2024 | 730.0 | 5.45 | 11.00 |
LULU 241220C00740000 | C | Dec 20, 2024 | 740.0 | 4.70 | 8.40 |
LULU 241220C00750000 | C | Dec 20, 2024 | 750.0 | 4.65 | 10.00 |
LULU 241220C00760000 | C | Dec 20, 2024 | 760.0 | 4.15 | 7.55 |
LULU 241220P00230000 | P | Dec 20, 2024 | 230.0 | 1.84 | 3.00 |
LULU 241220P00240000 | P | Dec 20, 2024 | 240.0 | 1.35 | 6.35 |
LULU 241220P00250000 | P | Dec 20, 2024 | 250.0 | 2.00 | 4.90 |
LULU 241220P00260000 | P | Dec 20, 2024 | 260.0 | 1.52 | 8.10 |
LULU 241220P00270000 | P | Dec 20, 2024 | 270.0 | 4.30 | 5.85 |
LULU 241220P00280000 | P | Dec 20, 2024 | 280.0 | 5.20 | 6.65 |
LULU 241220P00290000 | P | Dec 20, 2024 | 290.0 | 6.10 | 7.80 |
LULU 241220P00300000 | P | Dec 20, 2024 | 300.0 | 7.15 | 8.70 |
LULU 241220P00310000 | P | Dec 20, 2024 | 310.0 | 8.25 | 10.00 |
LULU 241220P00320000 | P | Dec 20, 2024 | 320.0 | 9.65 | 10.55 |
LULU 241220P00330000 | P | Dec 20, 2024 | 330.0 | 11.05 | 12.10 |
LULU 241220P00340000 | P | Dec 20, 2024 | 340.0 | 12.70 | 14.45 |
LULU 241220P00350000 | P | Dec 20, 2024 | 350.0 | 14.50 | 16.05 |
LULU 241220P00360000 | P | Dec 20, 2024 | 360.0 | 15.55 | 18.75 |
LULU 241220P00370000 | P | Dec 20, 2024 | 370.0 | 17.80 | 19.95 |
LULU 241220P00380000 | P | Dec 20, 2024 | 380.0 | 21.00 | 22.80 |
LULU 241220P00390000 | P | Dec 20, 2024 | 390.0 | 22.40 | 26.45 |
LULU 241220P00400000 | P | Dec 20, 2024 | 400.0 | 26.55 | 29.55 |
LULU 241220P00410000 | P | Dec 20, 2024 | 410.0 | 29.85 | 33.60 |
LULU 241220P00420000 | P | Dec 20, 2024 | 420.0 | 33.45 | 35.20 |
LULU 241220P00430000 | P | Dec 20, 2024 | 430.0 | 37.15 | 39.10 |
LULU 241220P00440000 | P | Dec 20, 2024 | 440.0 | 40.20 | 42.15 |
LULU 241220P00450000 | P | Dec 20, 2024 | 450.0 | 44.80 | 46.95 |
LULU 241220P00460000 | P | Dec 20, 2024 | 460.0 | 50.10 | 51.95 |
LULU 241220P00470000 | P | Dec 20, 2024 | 470.0 | 55.00 | 56.80 |
LULU 241220P00480000 | P | Dec 20, 2024 | 480.0 | 60.35 | 61.95 |
LULU 241220P00490000 | P | Dec 20, 2024 | 490.0 | 65.80 | 67.65 |
LULU 241220P00500000 | P | Dec 20, 2024 | 500.0 | 71.55 | 73.75 |
LULU 241220P00510000 | P | Dec 20, 2024 | 510.0 | 77.70 | 80.20 |
LULU 241220P00520000 | P | Dec 20, 2024 | 520.0 | 83.10 | 87.30 |
LULU 241220P00530000 | P | Dec 20, 2024 | 530.0 | 89.55 | 94.30 |
LULU 241220P00540000 | P | Dec 20, 2024 | 540.0 | 96.40 | 101.30 |
LULU 241220P00550000 | P | Dec 20, 2024 | 550.0 | 104.40 | 108.50 |
LULU 241220P00560000 | P | Dec 20, 2024 | 560.0 | 112.85 | 116.15 |
LULU 241220P00570000 | P | Dec 20, 2024 | 570.0 | 120.55 | 125.55 |
LULU 241220P00580000 | P | Dec 20, 2024 | 580.0 | 128.25 | 133.60 |
LULU 241220P00590000 | P | Dec 20, 2024 | 590.0 | 136.40 | 141.45 |
LULU 241220P00600000 | P | Dec 20, 2024 | 600.0 | 145.35 | 150.40 |
LULU 241220P00610000 | P | Dec 20, 2024 | 610.0 | 153.95 | 158.25 |
LULU 241220P00620000 | P | Dec 20, 2024 | 620.0 | 162.50 | 168.30 |
LULU 241220P00630000 | P | Dec 20, 2024 | 630.0 | 171.90 | 177.20 |
LULU 241220P00640000 | P | Dec 20, 2024 | 640.0 | 180.45 | 186.55 |
LULU 241220P00650000 | P | Dec 20, 2024 | 650.0 | 188.75 | 195.80 |
LULU 241220P00660000 | P | Dec 20, 2024 | 660.0 | 198.15 | 205.35 |
LULU 241220P00670000 | P | Dec 20, 2024 | 670.0 | 207.40 | 214.75 |
LULU 241220P00680000 | P | Dec 20, 2024 | 680.0 | 217.00 | 224.50 |
LULU 241220P00690000 | P | Dec 20, 2024 | 690.0 | 226.70 | 234.25 |
LULU 241220P00700000 | P | Dec 20, 2024 | 700.0 | 236.50 | 243.95 |
LULU 241220P00710000 | P | Dec 20, 2024 | 710.0 | 246.35 | 253.80 |
LULU 241220P00720000 | P | Dec 20, 2024 | 720.0 | 256.30 | 263.75 |
LULU 241220P00730000 | P | Dec 20, 2024 | 730.0 | 266.15 | 273.55 |
LULU 241220P00740000 | P | Dec 20, 2024 | 740.0 | 276.15 | 283.50 |
LULU 241220P00750000 | P | Dec 20, 2024 | 750.0 | 286.20 | 293.60 |
LULU 241220P00760000 | P | Dec 20, 2024 | 760.0 | 296.15 | 303.40 |
LULU 250117C00145000 | C | Jan 17, 2025 | 145.0 | 317.05 | 327.00 |
LULU 250117C00150000 | C | Jan 17, 2025 | 150.0 | 313.00 | 321.75 |
LULU 250117C00155000 | C | Jan 17, 2025 | 155.0 | 309.05 | 318.00 |
LULU 250117C00160000 | C | Jan 17, 2025 | 160.0 | 304.00 | 312.90 |
LULU 250117C00165000 | C | Jan 17, 2025 | 165.0 | 298.10 | 308.00 |
LULU 250117C00170000 | C | Jan 17, 2025 | 170.0 | 295.00 | 303.00 |
LULU 250117C00175000 | C | Jan 17, 2025 | 175.0 | 290.05 | 299.00 |
LULU 250117C00180000 | C | Jan 17, 2025 | 180.0 | 285.00 | 293.95 |
LULU 250117C00185000 | C | Jan 17, 2025 | 185.0 | 281.00 | 289.00 |
LULU 250117C00190000 | C | Jan 17, 2025 | 190.0 | 276.00 | 285.00 |
LULU 250117C00195000 | C | Jan 17, 2025 | 195.0 | 272.00 | 279.90 |
LULU 250117C00200000 | C | Jan 17, 2025 | 200.0 | 267.00 | 276.00 |
LULU 250117C00210000 | C | Jan 17, 2025 | 210.0 | 258.05 | 266.00 |
LULU 250117C00220000 | C | Jan 17, 2025 | 220.0 | 249.05 | 257.00 |
LULU 250117C00230000 | C | Jan 17, 2025 | 230.0 | 240.00 | 247.90 |
LULU 250117C00240000 | C | Jan 17, 2025 | 240.0 | 231.00 | 239.00 |
LULU 250117C00250000 | C | Jan 17, 2025 | 250.0 | 222.20 | 230.00 |
LULU 250117C00260000 | C | Jan 17, 2025 | 260.0 | 212.00 | 221.00 |
LULU 250117C00270000 | C | Jan 17, 2025 | 270.0 | 204.00 | 211.85 |
LULU 250117C00280000 | C | Jan 17, 2025 | 280.0 | 196.15 | 204.00 |
LULU 250117C00290000 | C | Jan 17, 2025 | 290.0 | 187.90 | 195.00 |
LULU 250117C00300000 | C | Jan 17, 2025 | 300.0 | 178.75 | 186.95 |
LULU 250117C00310000 | C | Jan 17, 2025 | 310.0 | 171.05 | 177.85 |
LULU 250117C00320000 | C | Jan 17, 2025 | 320.0 | 163.55 | 167.55 |
LULU 250117C00330000 | C | Jan 17, 2025 | 330.0 | 155.95 | 159.10 |
LULU 250117C00340000 | C | Jan 17, 2025 | 340.0 | 147.20 | 151.55 |
LULU 250117C00350000 | C | Jan 17, 2025 | 350.0 | 140.60 | 143.10 |
LULU 250117C00360000 | C | Jan 17, 2025 | 360.0 | 132.75 | 137.90 |
LULU 250117C00370000 | C | Jan 17, 2025 | 370.0 | 125.65 | 130.05 |
LULU 250117C00380000 | C | Jan 17, 2025 | 380.0 | 118.40 | 121.80 |
LULU 250117C00390000 | C | Jan 17, 2025 | 390.0 | 111.65 | 117.65 |
LULU 250117C00400000 | C | Jan 17, 2025 | 400.0 | 103.70 | 107.65 |
LULU 250117C00410000 | C | Jan 17, 2025 | 410.0 | 98.30 | 100.80 |
LULU 250117C00420000 | C | Jan 17, 2025 | 420.0 | 92.25 | 95.15 |
LULU 250117C00430000 | C | Jan 17, 2025 | 430.0 | 85.75 | 90.65 |
LULU 250117C00440000 | C | Jan 17, 2025 | 440.0 | 80.50 | 82.55 |
LULU 250117C00450000 | C | Jan 17, 2025 | 450.0 | 75.20 | 77.15 |
LULU 250117C00460000 | C | Jan 17, 2025 | 460.0 | 69.75 | 72.15 |
LULU 250117C00470000 | C | Jan 17, 2025 | 470.0 | 65.10 | 67.60 |
LULU 250117C00480000 | C | Jan 17, 2025 | 480.0 | 60.45 | 62.35 |
LULU 250117C00490000 | C | Jan 17, 2025 | 490.0 | 56.40 | 58.20 |
LULU 250117C00500000 | C | Jan 17, 2025 | 500.0 | 52.05 | 53.75 |
LULU 250117C00510000 | C | Jan 17, 2025 | 510.0 | 48.30 | 50.50 |
LULU 250117C00520000 | C | Jan 17, 2025 | 520.0 | 44.70 | 47.40 |
LULU 250117C00540000 | C | Jan 17, 2025 | 540.0 | 37.75 | 39.60 |
LULU 250117C00560000 | C | Jan 17, 2025 | 560.0 | 32.50 | 36.95 |
LULU 250117C00570000 | C | Jan 17, 2025 | 570.0 | 29.60 | 33.20 |
LULU 250117C00580000 | C | Jan 17, 2025 | 580.0 | 27.50 | 29.55 |
LULU 250117C00590000 | C | Jan 17, 2025 | 590.0 | 25.25 | 27.80 |
LULU 250117C00600000 | C | Jan 17, 2025 | 600.0 | 23.25 | 25.50 |
LULU 250117C00610000 | C | Jan 17, 2025 | 610.0 | 21.50 | 24.50 |
LULU 250117C00620000 | C | Jan 17, 2025 | 620.0 | 19.75 | 22.00 |
LULU 250117C00630000 | C | Jan 17, 2025 | 630.0 | 18.15 | 21.00 |
LULU 250117C00640000 | C | Jan 17, 2025 | 640.0 | 16.75 | 19.65 |
LULU 250117C00650000 | C | Jan 17, 2025 | 650.0 | 15.30 | 17.75 |
LULU 250117C00660000 | C | Jan 17, 2025 | 660.0 | 14.10 | 15.95 |
LULU 250117C00670000 | C | Jan 17, 2025 | 670.0 | 13.00 | 14.40 |
LULU 250117C00680000 | C | Jan 17, 2025 | 680.0 | 11.95 | 13.35 |
LULU 250117C00690000 | C | Jan 17, 2025 | 690.0 | 11.20 | 14.30 |
LULU 250117C00700000 | C | Jan 17, 2025 | 700.0 | 9.70 | 12.80 |
LULU 250117C00710000 | C | Jan 17, 2025 | 710.0 | 9.15 | 13.95 |
LULU 250117C00720000 | C | Jan 17, 2025 | 720.0 | 8.40 | 13.95 |
LULU 250117C00730000 | C | Jan 17, 2025 | 730.0 | 7.80 | 12.90 |
LULU 250117C00740000 | C | Jan 17, 2025 | 740.0 | 7.10 | 11.75 |
LULU 250117C00750000 | C | Jan 17, 2025 | 750.0 | 6.60 | 11.90 |
LULU 250117C00760000 | C | Jan 17, 2025 | 760.0 | 6.20 | 7.80 |
LULU 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.01 | 0.67 |
LULU 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.00 | 0.76 |
LULU 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.00 | 2.02 |
LULU 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.00 | 7.10 |
LULU 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.00 | 7.20 |
LULU 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.00 | 7.30 |
LULU 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.00 | 4.80 |
LULU 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.00 | 7.50 |
LULU 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.00 | 3.65 |
LULU 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.00 | 3.85 |
LULU 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.04 | 3.50 |
LULU 250117P00200000 | P | Jan 17, 2025 | 200.0 | 1.00 | 8.10 |
LULU 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.35 | 2.50 |
LULU 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.56 | 3.00 |
LULU 250117P00230000 | P | Jan 17, 2025 | 230.0 | 2.10 | 4.50 |
LULU 250117P00240000 | P | Jan 17, 2025 | 240.0 | 2.65 | 4.70 |
LULU 250117P00250000 | P | Jan 17, 2025 | 250.0 | 2.95 | 5.00 |
LULU 250117P00260000 | P | Jan 17, 2025 | 260.0 | 2.20 | 7.30 |
LULU 250117P00270000 | P | Jan 17, 2025 | 270.0 | 5.10 | 8.05 |
LULU 250117P00280000 | P | Jan 17, 2025 | 280.0 | 5.95 | 6.45 |
LULU 250117P00290000 | P | Jan 17, 2025 | 290.0 | 6.95 | 8.10 |
LULU 250117P00300000 | P | Jan 17, 2025 | 300.0 | 8.05 | 9.05 |
LULU 250117P00310000 | P | Jan 17, 2025 | 310.0 | 9.25 | 11.45 |
LULU 250117P00320000 | P | Jan 17, 2025 | 320.0 | 10.60 | 11.00 |
LULU 250117P00330000 | P | Jan 17, 2025 | 330.0 | 12.15 | 13.00 |
LULU 250117P00340000 | P | Jan 17, 2025 | 340.0 | 13.80 | 14.50 |
LULU 250117P00350000 | P | Jan 17, 2025 | 350.0 | 15.65 | 16.25 |
LULU 250117P00360000 | P | Jan 17, 2025 | 360.0 | 17.75 | 19.20 |
LULU 250117P00370000 | P | Jan 17, 2025 | 370.0 | 19.85 | 20.70 |
LULU 250117P00380000 | P | Jan 17, 2025 | 380.0 | 22.55 | 24.00 |
LULU 250117P00390000 | P | Jan 17, 2025 | 390.0 | 25.30 | 27.15 |
LULU 250117P00400000 | P | Jan 17, 2025 | 400.0 | 28.20 | 29.55 |
LULU 250117P00410000 | P | Jan 17, 2025 | 410.0 | 31.55 | 34.80 |
LULU 250117P00420000 | P | Jan 17, 2025 | 420.0 | 35.00 | 37.80 |
LULU 250117P00430000 | P | Jan 17, 2025 | 430.0 | 38.00 | 40.35 |
LULU 250117P00440000 | P | Jan 17, 2025 | 440.0 | 42.10 | 45.10 |
LULU 250117P00450000 | P | Jan 17, 2025 | 450.0 | 45.40 | 49.15 |
LULU 250117P00460000 | P | Jan 17, 2025 | 460.0 | 49.85 | 53.85 |
LULU 250117P00470000 | P | Jan 17, 2025 | 470.0 | 56.35 | 58.70 |
LULU 250117P00480000 | P | Jan 17, 2025 | 480.0 | 61.80 | 64.85 |
LULU 250117P00490000 | P | Jan 17, 2025 | 490.0 | 67.65 | 70.50 |
LULU 250117P00500000 | P | Jan 17, 2025 | 500.0 | 73.05 | 75.55 |
LULU 250117P00510000 | P | Jan 17, 2025 | 510.0 | 79.00 | 81.65 |
LULU 250117P00520000 | P | Jan 17, 2025 | 520.0 | 85.40 | 88.35 |
LULU 250117P00540000 | P | Jan 17, 2025 | 540.0 | 96.40 | 103.15 |
LULU 250117P00560000 | P | Jan 17, 2025 | 560.0 | 113.80 | 117.10 |
LULU 250117P00570000 | P | Jan 17, 2025 | 570.0 | 121.80 | 125.20 |
LULU 250117P00580000 | P | Jan 17, 2025 | 580.0 | 128.80 | 135.35 |
LULU 250117P00590000 | P | Jan 17, 2025 | 590.0 | 137.55 | 143.05 |
LULU 250117P00600000 | P | Jan 17, 2025 | 600.0 | 145.50 | 152.00 |
LULU 250117P00610000 | P | Jan 17, 2025 | 610.0 | 154.80 | 161.00 |
LULU 250117P00620000 | P | Jan 17, 2025 | 620.0 | 163.60 | 169.75 |
LULU 250117P00630000 | P | Jan 17, 2025 | 630.0 | 172.40 | 178.60 |
LULU 250117P00640000 | P | Jan 17, 2025 | 640.0 | 181.20 | 187.95 |
LULU 250117P00650000 | P | Jan 17, 2025 | 650.0 | 190.40 | 197.00 |
LULU 250117P00660000 | P | Jan 17, 2025 | 660.0 | 198.15 | 207.00 |
LULU 250117P00670000 | P | Jan 17, 2025 | 670.0 | 207.60 | 215.85 |
LULU 250117P00680000 | P | Jan 17, 2025 | 680.0 | 217.00 | 225.95 |
LULU 250117P00690000 | P | Jan 17, 2025 | 690.0 | 226.05 | 235.00 |
LULU 250117P00700000 | P | Jan 17, 2025 | 700.0 | 236.00 | 245.00 |
LULU 250117P00710000 | P | Jan 17, 2025 | 710.0 | 246.10 | 254.75 |
LULU 250117P00720000 | P | Jan 17, 2025 | 720.0 | 256.00 | 265.00 |
LULU 250117P00730000 | P | Jan 17, 2025 | 730.0 | 265.10 | 273.95 |
LULU 250117P00740000 | P | Jan 17, 2025 | 740.0 | 275.05 | 284.00 |
LULU 250117P00750000 | P | Jan 17, 2025 | 750.0 | 285.10 | 294.00 |
LULU 250117P00760000 | P | Jan 17, 2025 | 760.0 | 295.05 | 304.00 |
LULU 250321C00230000 | C | Mar 21, 2025 | 230.0 | 242.00 | 250.95 |
LULU 250321C00240000 | C | Mar 21, 2025 | 240.0 | 233.00 | 242.00 |
LULU 250321C00250000 | C | Mar 21, 2025 | 250.0 | 225.00 | 233.00 |
LULU 250321C00260000 | C | Mar 21, 2025 | 260.0 | 217.05 | 224.95 |
LULU 250321C00270000 | C | Mar 21, 2025 | 270.0 | 207.60 | 215.90 |
LULU 250321C00280000 | C | Mar 21, 2025 | 280.0 | 200.00 | 207.00 |
LULU 250321C00290000 | C | Mar 21, 2025 | 290.0 | 192.00 | 198.90 |
LULU 250321C00300000 | C | Mar 21, 2025 | 300.0 | 183.30 | 190.95 |
LULU 250321C00310000 | C | Mar 21, 2025 | 310.0 | 175.00 | 182.90 |
LULU 250321C00320000 | C | Mar 21, 2025 | 320.0 | 167.00 | 175.00 |
LULU 250321C00330000 | C | Mar 21, 2025 | 330.0 | 160.20 | 167.00 |
LULU 250321C00340000 | C | Mar 21, 2025 | 340.0 | 152.75 | 158.80 |
LULU 250321C00350000 | C | Mar 21, 2025 | 350.0 | 144.10 | 151.85 |
LULU 250321C00360000 | C | Mar 21, 2025 | 360.0 | 137.45 | 144.00 |
LULU 250321C00370000 | C | Mar 21, 2025 | 370.0 | 130.00 | 136.90 |
LULU 250321C00380000 | C | Mar 21, 2025 | 380.0 | 123.05 | 129.95 |
LULU 250321C00390000 | C | Mar 21, 2025 | 390.0 | 116.25 | 123.00 |
LULU 250321C00400000 | C | Mar 21, 2025 | 400.0 | 110.05 | 116.80 |
LULU 250321C00410000 | C | Mar 21, 2025 | 410.0 | 103.95 | 109.85 |
LULU 250321C00420000 | C | Mar 21, 2025 | 420.0 | 97.40 | 104.00 |
LULU 250321C00430000 | C | Mar 21, 2025 | 430.0 | 91.90 | 98.00 |
LULU 250321C00440000 | C | Mar 21, 2025 | 440.0 | 85.65 | 91.95 |
LULU 250321C00450000 | C | Mar 21, 2025 | 450.0 | 80.40 | 86.90 |
LULU 250321C00460000 | C | Mar 21, 2025 | 460.0 | 75.50 | 81.70 |
LULU 250321C00470000 | C | Mar 21, 2025 | 470.0 | 70.70 | 76.40 |
LULU 250321C00480000 | C | Mar 21, 2025 | 480.0 | 66.00 | 71.95 |
LULU 250321C00490000 | C | Mar 21, 2025 | 490.0 | 61.35 | 67.95 |
LULU 250321C00500000 | C | Mar 21, 2025 | 500.0 | 57.70 | 63.00 |
LULU 250321C00510000 | C | Mar 21, 2025 | 510.0 | 52.90 | 58.65 |
LULU 250321C00520000 | C | Mar 21, 2025 | 520.0 | 50.15 | 54.60 |
LULU 250321C00540000 | C | Mar 21, 2025 | 540.0 | 42.25 | 48.95 |
LULU 250321C00560000 | C | Mar 21, 2025 | 560.0 | 36.25 | 42.95 |
LULU 250321C00570000 | C | Mar 21, 2025 | 570.0 | 33.75 | 40.00 |
LULU 250321C00580000 | C | Mar 21, 2025 | 580.0 | 31.20 | 36.95 |
LULU 250321C00590000 | C | Mar 21, 2025 | 590.0 | 28.60 | 34.95 |
LULU 250321C00600000 | C | Mar 21, 2025 | 600.0 | 26.35 | 32.15 |
LULU 250321C00610000 | C | Mar 21, 2025 | 610.0 | 24.20 | 30.50 |
LULU 250321C00620000 | C | Mar 21, 2025 | 620.0 | 22.20 | 28.15 |
LULU 250321C00630000 | C | Mar 21, 2025 | 630.0 | 20.85 | 26.90 |
LULU 250321C00640000 | C | Mar 21, 2025 | 640.0 | 19.30 | 24.85 |
LULU 250321C00650000 | C | Mar 21, 2025 | 650.0 | 17.85 | 23.25 |
LULU 250321C00660000 | C | Mar 21, 2025 | 660.0 | 17.50 | 21.55 |
LULU 250321C00670000 | C | Mar 21, 2025 | 670.0 | 16.15 | 19.25 |
LULU 250321C00680000 | C | Mar 21, 2025 | 680.0 | 13.70 | 19.50 |
LULU 250321C00690000 | C | Mar 21, 2025 | 690.0 | 14.10 | 18.20 |
LULU 250321C00700000 | C | Mar 21, 2025 | 700.0 | 11.65 | 17.90 |
LULU 250321P00230000 | P | Mar 21, 2025 | 230.0 | 2.22 | 6.65 |
LULU 250321P00240000 | P | Mar 21, 2025 | 240.0 | 2.75 | 10.00 |
LULU 250321P00250000 | P | Mar 21, 2025 | 250.0 | 3.05 | 8.20 |
LULU 250321P00260000 | P | Mar 21, 2025 | 260.0 | 4.90 | 8.30 |
LULU 250321P00270000 | P | Mar 21, 2025 | 270.0 | 4.95 | 9.30 |
LULU 250321P00280000 | P | Mar 21, 2025 | 280.0 | 7.05 | 10.40 |
LULU 250321P00290000 | P | Mar 21, 2025 | 290.0 | 8.20 | 11.60 |
LULU 250321P00300000 | P | Mar 21, 2025 | 300.0 | 8.80 | 12.85 |
LULU 250321P00310000 | P | Mar 21, 2025 | 310.0 | 10.70 | 14.30 |
LULU 250321P00320000 | P | Mar 21, 2025 | 320.0 | 12.30 | 15.80 |
LULU 250321P00330000 | P | Mar 21, 2025 | 330.0 | 13.10 | 17.75 |
LULU 250321P00340000 | P | Mar 21, 2025 | 340.0 | 15.25 | 19.95 |
LULU 250321P00350000 | P | Mar 21, 2025 | 350.0 | 17.05 | 21.55 |
LULU 250321P00360000 | P | Mar 21, 2025 | 360.0 | 19.80 | 23.95 |
LULU 250321P00370000 | P | Mar 21, 2025 | 370.0 | 22.15 | 26.30 |
LULU 250321P00380000 | P | Mar 21, 2025 | 380.0 | 24.80 | 29.30 |
LULU 250321P00390000 | P | Mar 21, 2025 | 390.0 | 27.10 | 32.20 |
LULU 250321P00400000 | P | Mar 21, 2025 | 400.0 | 29.70 | 35.95 |
LULU 250321P00410000 | P | Mar 21, 2025 | 410.0 | 34.25 | 39.95 |
LULU 250321P00420000 | P | Mar 21, 2025 | 420.0 | 37.75 | 42.40 |
LULU 250321P00430000 | P | Mar 21, 2025 | 430.0 | 41.65 | 46.85 |
LULU 250321P00440000 | P | Mar 21, 2025 | 440.0 | 45.65 | 50.80 |
LULU 250321P00450000 | P | Mar 21, 2025 | 450.0 | 49.55 | 55.00 |
LULU 250321P00460000 | P | Mar 21, 2025 | 460.0 | 54.25 | 59.85 |
LULU 250321P00470000 | P | Mar 21, 2025 | 470.0 | 59.20 | 64.85 |
LULU 250321P00480000 | P | Mar 21, 2025 | 480.0 | 64.00 | 69.95 |
LULU 250321P00490000 | P | Mar 21, 2025 | 490.0 | 69.50 | 75.00 |
LULU 250321P00500000 | P | Mar 21, 2025 | 500.0 | 75.35 | 80.90 |
LULU 250321P00510000 | P | Mar 21, 2025 | 510.0 | 81.35 | 87.00 |
LULU 250321P00520000 | P | Mar 21, 2025 | 520.0 | 87.30 | 92.95 |
LULU 250321P00540000 | P | Mar 21, 2025 | 540.0 | 100.85 | 106.85 |
LULU 250321P00560000 | P | Mar 21, 2025 | 560.0 | 114.85 | 121.75 |
LULU 250321P00570000 | P | Mar 21, 2025 | 570.0 | 122.05 | 129.00 |
LULU 250321P00580000 | P | Mar 21, 2025 | 580.0 | 129.75 | 137.00 |
LULU 250321P00590000 | P | Mar 21, 2025 | 590.0 | 138.40 | 144.90 |
LULU 250321P00600000 | P | Mar 21, 2025 | 600.0 | 145.15 | 154.00 |
LULU 250321P00610000 | P | Mar 21, 2025 | 610.0 | 154.25 | 161.90 |
LULU 250321P00620000 | P | Mar 21, 2025 | 620.0 | 162.05 | 171.00 |
LULU 250321P00630000 | P | Mar 21, 2025 | 630.0 | 171.10 | 179.90 |
LULU 250321P00640000 | P | Mar 21, 2025 | 640.0 | 180.05 | 187.80 |
LULU 250321P00650000 | P | Mar 21, 2025 | 650.0 | 190.10 | 198.00 |
LULU 250321P00660000 | P | Mar 21, 2025 | 660.0 | 199.05 | 207.00 |
LULU 250321P00670000 | P | Mar 21, 2025 | 670.0 | 208.00 | 217.00 |
LULU 250321P00680000 | P | Mar 21, 2025 | 680.0 | 218.15 | 226.00 |
LULU 250321P00690000 | P | Mar 21, 2025 | 690.0 | 227.00 | 235.75 |
LULU 250321P00700000 | P | Mar 21, 2025 | 700.0 | 237.00 | 245.00 |
LULU 250620C00220000 | C | Jun 20, 2025 | 220.0 | 256.00 | 264.00 |
LULU 250620C00230000 | C | Jun 20, 2025 | 230.0 | 247.00 | 256.00 |
LULU 250620C00240000 | C | Jun 20, 2025 | 240.0 | 239.00 | 247.00 |
LULU 250620C00250000 | C | Jun 20, 2025 | 250.0 | 230.00 | 238.00 |
LULU 250620C00260000 | C | Jun 20, 2025 | 260.0 | 223.15 | 230.00 |
LULU 250620C00270000 | C | Jun 20, 2025 | 270.0 | 214.00 | 221.85 |
LULU 250620C00280000 | C | Jun 20, 2025 | 280.0 | 206.65 | 213.70 |
LULU 250620C00290000 | C | Jun 20, 2025 | 290.0 | 198.00 | 206.00 |
LULU 250620C00300000 | C | Jun 20, 2025 | 300.0 | 190.00 | 198.00 |
LULU 250620C00310000 | C | Jun 20, 2025 | 310.0 | 182.00 | 189.95 |
LULU 250620C00320000 | C | Jun 20, 2025 | 320.0 | 175.05 | 182.00 |
LULU 250620C00330000 | C | Jun 20, 2025 | 330.0 | 167.00 | 175.00 |
LULU 250620C00340000 | C | Jun 20, 2025 | 340.0 | 160.00 | 166.90 |
LULU 250620C00350000 | C | Jun 20, 2025 | 350.0 | 153.00 | 159.90 |
LULU 250620C00360000 | C | Jun 20, 2025 | 360.0 | 144.00 | 152.95 |
LULU 250620C00370000 | C | Jun 20, 2025 | 370.0 | 139.15 | 146.00 |
LULU 250620C00380000 | C | Jun 20, 2025 | 380.0 | 132.10 | 139.90 |
LULU 250620C00390000 | C | Jun 20, 2025 | 390.0 | 126.25 | 132.85 |
LULU 250620C00400000 | C | Jun 20, 2025 | 400.0 | 120.00 | 126.95 |
LULU 250620C00410000 | C | Jun 20, 2025 | 410.0 | 114.00 | 121.00 |
LULU 250620C00420000 | C | Jun 20, 2025 | 420.0 | 108.20 | 115.00 |
LULU 250620C00430000 | C | Jun 20, 2025 | 430.0 | 102.05 | 108.95 |
LULU 250620C00440000 | C | Jun 20, 2025 | 440.0 | 96.45 | 102.95 |
LULU 250620C00450000 | C | Jun 20, 2025 | 450.0 | 91.60 | 98.00 |
LULU 250620C00460000 | C | Jun 20, 2025 | 460.0 | 87.05 | 92.70 |
LULU 250620C00470000 | C | Jun 20, 2025 | 470.0 | 81.95 | 88.00 |
LULU 250620C00480000 | C | Jun 20, 2025 | 480.0 | 76.00 | 83.00 |
LULU 250620C00490000 | C | Jun 20, 2025 | 490.0 | 72.30 | 79.00 |
LULU 250620C00500000 | C | Jun 20, 2025 | 500.0 | 68.05 | 73.85 |
LULU 250620C00510000 | C | Jun 20, 2025 | 510.0 | 64.05 | 69.95 |
LULU 250620C00520000 | C | Jun 20, 2025 | 520.0 | 61.00 | 66.85 |
LULU 250620C00530000 | C | Jun 20, 2025 | 530.0 | 56.40 | 62.90 |
LULU 250620C00540000 | C | Jun 20, 2025 | 540.0 | 53.35 | 59.00 |
LULU 250620C00550000 | C | Jun 20, 2025 | 550.0 | 50.35 | 56.00 |
LULU 250620C00560000 | C | Jun 20, 2025 | 560.0 | 46.15 | 53.00 |
LULU 250620C00570000 | C | Jun 20, 2025 | 570.0 | 43.85 | 50.00 |
LULU 250620C00580000 | C | Jun 20, 2025 | 580.0 | 40.90 | 46.95 |
LULU 250620C00590000 | C | Jun 20, 2025 | 590.0 | 38.00 | 44.95 |
LULU 250620C00600000 | C | Jun 20, 2025 | 600.0 | 35.40 | 42.00 |
LULU 250620C00610000 | C | Jun 20, 2025 | 610.0 | 33.00 | 40.00 |
LULU 250620C00620000 | C | Jun 20, 2025 | 620.0 | 31.05 | 38.00 |
LULU 250620C00630000 | C | Jun 20, 2025 | 630.0 | 29.10 | 36.00 |
LULU 250620C00640000 | C | Jun 20, 2025 | 640.0 | 27.00 | 33.90 |
LULU 250620C00650000 | C | Jun 20, 2025 | 650.0 | 26.40 | 29.50 |
LULU 250620C00660000 | C | Jun 20, 2025 | 660.0 | 24.75 | 29.25 |
LULU 250620C00670000 | C | Jun 20, 2025 | 670.0 | 23.70 | 28.60 |
LULU 250620C00680000 | C | Jun 20, 2025 | 680.0 | 21.00 | 25.00 |
LULU 250620C00690000 | C | Jun 20, 2025 | 690.0 | 20.75 | 25.30 |
LULU 250620C00700000 | C | Jun 20, 2025 | 700.0 | 18.85 | 24.00 |
LULU 250620C00710000 | C | Jun 20, 2025 | 710.0 | 17.95 | 22.95 |
LULU 250620C00720000 | C | Jun 20, 2025 | 720.0 | 15.40 | 21.65 |
LULU 250620C00730000 | C | Jun 20, 2025 | 730.0 | 15.40 | 20.90 |
LULU 250620C00740000 | C | Jun 20, 2025 | 740.0 | 13.15 | 19.95 |
LULU 250620C00750000 | C | Jun 20, 2025 | 750.0 | 13.40 | 19.00 |
LULU 250620C00760000 | C | Jun 20, 2025 | 760.0 | 11.50 | 18.00 |
LULU 250620P00220000 | P | Jun 20, 2025 | 220.0 | 2.00 | 10.00 |
LULU 250620P00230000 | P | Jun 20, 2025 | 230.0 | 2.46 | 10.00 |
LULU 250620P00240000 | P | Jun 20, 2025 | 240.0 | 4.00 | 11.00 |
LULU 250620P00250000 | P | Jun 20, 2025 | 250.0 | 6.45 | 12.00 |
LULU 250620P00260000 | P | Jun 20, 2025 | 260.0 | 7.50 | 10.85 |
LULU 250620P00270000 | P | Jun 20, 2025 | 270.0 | 8.65 | 11.80 |
LULU 250620P00280000 | P | Jun 20, 2025 | 280.0 | 9.75 | 12.80 |
LULU 250620P00290000 | P | Jun 20, 2025 | 290.0 | 9.15 | 14.65 |
LULU 250620P00300000 | P | Jun 20, 2025 | 300.0 | 10.15 | 16.25 |
LULU 250620P00310000 | P | Jun 20, 2025 | 310.0 | 12.00 | 18.10 |
LULU 250620P00320000 | P | Jun 20, 2025 | 320.0 | 13.35 | 19.70 |
LULU 250620P00330000 | P | Jun 20, 2025 | 330.0 | 15.00 | 21.90 |
LULU 250620P00340000 | P | Jun 20, 2025 | 340.0 | 17.00 | 24.00 |
LULU 250620P00350000 | P | Jun 20, 2025 | 350.0 | 20.80 | 26.50 |
LULU 250620P00360000 | P | Jun 20, 2025 | 360.0 | 22.60 | 29.00 |
LULU 250620P00370000 | P | Jun 20, 2025 | 370.0 | 25.05 | 31.60 |
LULU 250620P00380000 | P | Jun 20, 2025 | 380.0 | 28.00 | 36.00 |
LULU 250620P00390000 | P | Jun 20, 2025 | 390.0 | 31.10 | 38.85 |
LULU 250620P00400000 | P | Jun 20, 2025 | 400.0 | 35.15 | 42.00 |
LULU 250620P00410000 | P | Jun 20, 2025 | 410.0 | 38.20 | 45.75 |
LULU 250620P00420000 | P | Jun 20, 2025 | 420.0 | 41.20 | 47.85 |
LULU 250620P00430000 | P | Jun 20, 2025 | 430.0 | 45.70 | 53.00 |
LULU 250620P00440000 | P | Jun 20, 2025 | 440.0 | 50.60 | 54.70 |
LULU 250620P00450000 | P | Jun 20, 2025 | 450.0 | 54.40 | 60.95 |
LULU 250620P00460000 | P | Jun 20, 2025 | 460.0 | 59.00 | 63.95 |
LULU 250620P00470000 | P | Jun 20, 2025 | 470.0 | 63.50 | 70.75 |
LULU 250620P00480000 | P | Jun 20, 2025 | 480.0 | 69.70 | 75.90 |
LULU 250620P00490000 | P | Jun 20, 2025 | 490.0 | 74.80 | 81.00 |
LULU 250620P00500000 | P | Jun 20, 2025 | 500.0 | 80.00 | 87.00 |
LULU 250620P00510000 | P | Jun 20, 2025 | 510.0 | 86.05 | 93.00 |
LULU 250620P00520000 | P | Jun 20, 2025 | 520.0 | 92.00 | 99.00 |
LULU 250620P00530000 | P | Jun 20, 2025 | 530.0 | 98.00 | 105.00 |
LULU 250620P00540000 | P | Jun 20, 2025 | 540.0 | 105.00 | 111.90 |
LULU 250620P00550000 | P | Jun 20, 2025 | 550.0 | 112.05 | 119.00 |
LULU 250620P00560000 | P | Jun 20, 2025 | 560.0 | 119.05 | 126.00 |
LULU 250620P00570000 | P | Jun 20, 2025 | 570.0 | 126.00 | 133.00 |
LULU 250620P00580000 | P | Jun 20, 2025 | 580.0 | 133.00 | 141.00 |
LULU 250620P00590000 | P | Jun 20, 2025 | 590.0 | 141.00 | 149.00 |
LULU 250620P00600000 | P | Jun 20, 2025 | 600.0 | 149.00 | 156.95 |
LULU 250620P00610000 | P | Jun 20, 2025 | 610.0 | 157.05 | 164.70 |
LULU 250620P00620000 | P | Jun 20, 2025 | 620.0 | 165.00 | 172.95 |
LULU 250620P00630000 | P | Jun 20, 2025 | 630.0 | 174.10 | 181.95 |
LULU 250620P00640000 | P | Jun 20, 2025 | 640.0 | 183.00 | 190.90 |
LULU 250620P00650000 | P | Jun 20, 2025 | 650.0 | 192.05 | 200.00 |
LULU 250620P00660000 | P | Jun 20, 2025 | 660.0 | 200.85 | 209.00 |
LULU 250620P00670000 | P | Jun 20, 2025 | 670.0 | 210.00 | 217.95 |
LULU 250620P00680000 | P | Jun 20, 2025 | 680.0 | 219.35 | 227.00 |
LULU 250620P00690000 | P | Jun 20, 2025 | 690.0 | 228.05 | 236.85 |
LULU 250620P00700000 | P | Jun 20, 2025 | 700.0 | 238.00 | 246.00 |
LULU 250620P00710000 | P | Jun 20, 2025 | 710.0 | 247.10 | 256.00 |
LULU 250620P00720000 | P | Jun 20, 2025 | 720.0 | 257.30 | 265.00 |
LULU 250620P00730000 | P | Jun 20, 2025 | 730.0 | 266.00 | 275.00 |
LULU 250620P00740000 | P | Jun 20, 2025 | 740.0 | 276.25 | 284.70 |
LULU 250620P00750000 | P | Jun 20, 2025 | 750.0 | 286.00 | 295.00 |
LULU 250620P00760000 | P | Jun 20, 2025 | 760.0 | 296.00 | 304.00 |
LULU 250718C00230000 | C | Jul 18, 2025 | 230.0 | 249.00 | 257.00 |
LULU 250718C00240000 | C | Jul 18, 2025 | 240.0 | 240.00 | 247.95 |
LULU 250718C00250000 | C | Jul 18, 2025 | 250.0 | 232.00 | 240.00 |
LULU 250718C00260000 | C | Jul 18, 2025 | 260.0 | 224.00 | 231.00 |
LULU 250718C00270000 | C | Jul 18, 2025 | 270.0 | 215.05 | 223.00 |
LULU 250718C00280000 | C | Jul 18, 2025 | 280.0 | 207.00 | 215.00 |
LULU 250718C00290000 | C | Jul 18, 2025 | 290.0 | 200.00 | 206.95 |
LULU 250718C00300000 | C | Jul 18, 2025 | 300.0 | 192.10 | 199.00 |
LULU 250718C00310000 | C | Jul 18, 2025 | 310.0 | 184.05 | 191.00 |
LULU 250718C00320000 | C | Jul 18, 2025 | 320.0 | 177.00 | 183.80 |
LULU 250718C00330000 | C | Jul 18, 2025 | 330.0 | 170.20 | 175.90 |
LULU 250718C00340000 | C | Jul 18, 2025 | 340.0 | 162.70 | 168.95 |
LULU 250718C00350000 | C | Jul 18, 2025 | 350.0 | 155.05 | 162.00 |
LULU 250718C00360000 | C | Jul 18, 2025 | 360.0 | 148.15 | 154.75 |
LULU 250718C00370000 | C | Jul 18, 2025 | 370.0 | 141.65 | 147.95 |
LULU 250718C00380000 | C | Jul 18, 2025 | 380.0 | 134.20 | 140.80 |
LULU 250718C00390000 | C | Jul 18, 2025 | 390.0 | 128.05 | 134.95 |
LULU 250718C00400000 | C | Jul 18, 2025 | 400.0 | 122.00 | 128.90 |
LULU 250718C00410000 | C | Jul 18, 2025 | 410.0 | 115.95 | 123.00 |
LULU 250718C00420000 | C | Jul 18, 2025 | 420.0 | 110.00 | 117.00 |
LULU 250718C00430000 | C | Jul 18, 2025 | 430.0 | 104.95 | 110.65 |
LULU 250718C00440000 | C | Jul 18, 2025 | 440.0 | 99.15 | 106.00 |
LULU 250718C00450000 | C | Jul 18, 2025 | 450.0 | 94.05 | 99.80 |
LULU 250718C00460000 | C | Jul 18, 2025 | 460.0 | 89.30 | 95.00 |
LULU 250718C00470000 | C | Jul 18, 2025 | 470.0 | 84.45 | 89.75 |
LULU 250718C00480000 | C | Jul 18, 2025 | 480.0 | 79.60 | 85.85 |
LULU 250718C00490000 | C | Jul 18, 2025 | 490.0 | 75.40 | 80.95 |
LULU 250718C00500000 | C | Jul 18, 2025 | 500.0 | 70.60 | 77.00 |
LULU 250718C00510000 | C | Jul 18, 2025 | 510.0 | 66.90 | 72.90 |
LULU 250718C00520000 | C | Jul 18, 2025 | 520.0 | 62.75 | 68.80 |
LULU 250718C00530000 | C | Jul 18, 2025 | 530.0 | 59.15 | 64.80 |
LULU 250718C00540000 | C | Jul 18, 2025 | 540.0 | 55.55 | 60.35 |
LULU 250718C00550000 | C | Jul 18, 2025 | 550.0 | 53.15 | 57.55 |
LULU 250718C00560000 | C | Jul 18, 2025 | 560.0 | 49.20 | 54.75 |
LULU 250718C00570000 | C | Jul 18, 2025 | 570.0 | 46.65 | 50.30 |
LULU 250718C00580000 | C | Jul 18, 2025 | 580.0 | 43.60 | 48.95 |
LULU 250718C00590000 | C | Jul 18, 2025 | 590.0 | 41.15 | 46.00 |
LULU 250718C00600000 | C | Jul 18, 2025 | 600.0 | 38.30 | 43.75 |
LULU 250718C00610000 | C | Jul 18, 2025 | 610.0 | 35.90 | 40.90 |
LULU 250718C00620000 | C | Jul 18, 2025 | 620.0 | 33.80 | 38.95 |
LULU 250718C00630000 | C | Jul 18, 2025 | 630.0 | 31.65 | 36.95 |
LULU 250718C00640000 | C | Jul 18, 2025 | 640.0 | 29.90 | 34.95 |
LULU 250718C00650000 | C | Jul 18, 2025 | 650.0 | 27.90 | 33.00 |
LULU 250718C00660000 | C | Jul 18, 2025 | 660.0 | 26.50 | 31.75 |
LULU 250718C00670000 | C | Jul 18, 2025 | 670.0 | 24.70 | 30.00 |
LULU 250718C00680000 | C | Jul 18, 2025 | 680.0 | 23.10 | 27.55 |
LULU 250718C00690000 | C | Jul 18, 2025 | 690.0 | 21.70 | 26.65 |
LULU 250718C00700000 | C | Jul 18, 2025 | 700.0 | 19.20 | 26.00 |
LULU 250718C00710000 | C | Jul 18, 2025 | 710.0 | 18.70 | 23.75 |
LULU 250718C00720000 | C | Jul 18, 2025 | 720.0 | 18.90 | 23.00 |
LULU 250718C00730000 | C | Jul 18, 2025 | 730.0 | 17.70 | 21.60 |
LULU 250718C00740000 | C | Jul 18, 2025 | 740.0 | 16.80 | 21.00 |
LULU 250718C00750000 | C | Jul 18, 2025 | 750.0 | 15.50 | 20.00 |
LULU 250718C00760000 | C | Jul 18, 2025 | 760.0 | 13.40 | 19.00 |
LULU 250718P00230000 | P | Jul 18, 2025 | 230.0 | 3.00 | 10.00 |
LULU 250718P00240000 | P | Jul 18, 2025 | 240.0 | 4.80 | 11.00 |
LULU 250718P00250000 | P | Jul 18, 2025 | 250.0 | 6.85 | 11.90 |
LULU 250718P00260000 | P | Jul 18, 2025 | 260.0 | 8.10 | 10.95 |
LULU 250718P00270000 | P | Jul 18, 2025 | 270.0 | 9.10 | 12.30 |
LULU 250718P00280000 | P | Jul 18, 2025 | 280.0 | 10.30 | 12.45 |
LULU 250718P00290000 | P | Jul 18, 2025 | 290.0 | 11.95 | 14.85 |
LULU 250718P00300000 | P | Jul 18, 2025 | 300.0 | 13.40 | 17.00 |
LULU 250718P00310000 | P | Jul 18, 2025 | 310.0 | 15.05 | 18.75 |
LULU 250718P00320000 | P | Jul 18, 2025 | 320.0 | 16.80 | 20.25 |
LULU 250718P00330000 | P | Jul 18, 2025 | 330.0 | 18.75 | 22.35 |
LULU 250718P00340000 | P | Jul 18, 2025 | 340.0 | 20.85 | 24.40 |
LULU 250718P00350000 | P | Jul 18, 2025 | 350.0 | 23.25 | 27.20 |
LULU 250718P00360000 | P | Jul 18, 2025 | 360.0 | 25.70 | 29.70 |
LULU 250718P00370000 | P | Jul 18, 2025 | 370.0 | 28.40 | 32.15 |
LULU 250718P00380000 | P | Jul 18, 2025 | 380.0 | 31.25 | 36.25 |
LULU 250718P00390000 | P | Jul 18, 2025 | 390.0 | 34.20 | 40.00 |
LULU 250718P00400000 | P | Jul 18, 2025 | 400.0 | 37.40 | 42.80 |
LULU 250718P00410000 | P | Jul 18, 2025 | 410.0 | 41.10 | 45.70 |
LULU 250718P00420000 | P | Jul 18, 2025 | 420.0 | 44.70 | 48.65 |
LULU 250718P00430000 | P | Jul 18, 2025 | 430.0 | 48.55 | 53.95 |
LULU 250718P00440000 | P | Jul 18, 2025 | 440.0 | 52.75 | 55.70 |
LULU 250718P00450000 | P | Jul 18, 2025 | 450.0 | 57.20 | 61.90 |
LULU 250718P00460000 | P | Jul 18, 2025 | 460.0 | 61.65 | 64.90 |
LULU 250718P00470000 | P | Jul 18, 2025 | 470.0 | 66.35 | 71.50 |
LULU 250718P00480000 | P | Jul 18, 2025 | 480.0 | 71.30 | 76.65 |
LULU 250718P00490000 | P | Jul 18, 2025 | 490.0 | 76.70 | 82.00 |
LULU 250718P00500000 | P | Jul 18, 2025 | 500.0 | 82.45 | 87.75 |
LULU 250718P00510000 | P | Jul 18, 2025 | 510.0 | 88.10 | 93.85 |
LULU 250718P00520000 | P | Jul 18, 2025 | 520.0 | 94.15 | 99.85 |
LULU 250718P00530000 | P | Jul 18, 2025 | 530.0 | 100.50 | 105.75 |
LULU 250718P00540000 | P | Jul 18, 2025 | 540.0 | 106.85 | 112.75 |
LULU 250718P00550000 | P | Jul 18, 2025 | 550.0 | 113.60 | 119.85 |
LULU 250718P00560000 | P | Jul 18, 2025 | 560.0 | 120.55 | 127.00 |
LULU 250718P00570000 | P | Jul 18, 2025 | 570.0 | 128.05 | 133.90 |
LULU 250718P00580000 | P | Jul 18, 2025 | 580.0 | 135.25 | 142.00 |
LULU 250718P00590000 | P | Jul 18, 2025 | 590.0 | 142.85 | 149.00 |
LULU 250718P00600000 | P | Jul 18, 2025 | 600.0 | 150.60 | 156.80 |
LULU 250718P00610000 | P | Jul 18, 2025 | 610.0 | 158.30 | 164.90 |
LULU 250718P00620000 | P | Jul 18, 2025 | 620.0 | 166.55 | 174.00 |
LULU 250718P00630000 | P | Jul 18, 2025 | 630.0 | 175.00 | 181.95 |
LULU 250718P00640000 | P | Jul 18, 2025 | 640.0 | 183.40 | 191.00 |
LULU 250718P00650000 | P | Jul 18, 2025 | 650.0 | 192.35 | 199.90 |
LULU 250718P00660000 | P | Jul 18, 2025 | 660.0 | 201.35 | 209.00 |
LULU 250718P00670000 | P | Jul 18, 2025 | 670.0 | 210.25 | 216.35 |
LULU 250718P00680000 | P | Jul 18, 2025 | 680.0 | 219.50 | 227.00 |
LULU 250718P00690000 | P | Jul 18, 2025 | 690.0 | 228.15 | 237.00 |
LULU 250718P00700000 | P | Jul 18, 2025 | 700.0 | 238.05 | 246.00 |
LULU 250718P00710000 | P | Jul 18, 2025 | 710.0 | 247.00 | 256.00 |
LULU 250718P00720000 | P | Jul 18, 2025 | 720.0 | 257.20 | 265.00 |
LULU 250718P00730000 | P | Jul 18, 2025 | 730.0 | 267.05 | 275.00 |
LULU 250718P00740000 | P | Jul 18, 2025 | 740.0 | 276.00 | 285.00 |
LULU 250718P00750000 | P | Jul 18, 2025 | 750.0 | 286.00 | 295.00 |
LULU 250718P00760000 | P | Jul 18, 2025 | 760.0 | 296.00 | 305.00 |
LULU 251219C00230000 | C | Dec 19, 2025 | 230.0 | 254.05 | 263.00 |
LULU 251219C00240000 | C | Dec 19, 2025 | 240.0 | 247.05 | 255.00 |
LULU 251219C00250000 | C | Dec 19, 2025 | 250.0 | 238.00 | 247.00 |
LULU 251219C00260000 | C | Dec 19, 2025 | 260.0 | 231.00 | 239.00 |
LULU 251219C00270000 | C | Dec 19, 2025 | 270.0 | 223.00 | 231.00 |
LULU 251219C00280000 | C | Dec 19, 2025 | 280.0 | 216.40 | 224.00 |
LULU 251219C00290000 | C | Dec 19, 2025 | 290.0 | 208.00 | 216.00 |
LULU 251219C00300000 | C | Dec 19, 2025 | 300.0 | 201.15 | 208.95 |
LULU 251219C00310000 | C | Dec 19, 2025 | 310.0 | 194.40 | 200.95 |
LULU 251219C00320000 | C | Dec 19, 2025 | 320.0 | 187.05 | 193.95 |
LULU 251219C00330000 | C | Dec 19, 2025 | 330.0 | 180.15 | 186.90 |
LULU 251219C00340000 | C | Dec 19, 2025 | 340.0 | 173.15 | 179.95 |
LULU 251219C00350000 | C | Dec 19, 2025 | 350.0 | 166.50 | 173.00 |
LULU 251219C00360000 | C | Dec 19, 2025 | 360.0 | 159.85 | 167.00 |
LULU 251219C00370000 | C | Dec 19, 2025 | 370.0 | 153.00 | 160.00 |
LULU 251219C00380000 | C | Dec 19, 2025 | 380.0 | 147.00 | 153.95 |
LULU 251219C00390000 | C | Dec 19, 2025 | 390.0 | 141.00 | 147.90 |
LULU 251219C00400000 | C | Dec 19, 2025 | 400.0 | 135.15 | 141.85 |
LULU 251219C00410000 | C | Dec 19, 2025 | 410.0 | 129.05 | 136.00 |
LULU 251219C00420000 | C | Dec 19, 2025 | 420.0 | 123.20 | 131.00 |
LULU 251219C00430000 | C | Dec 19, 2025 | 430.0 | 118.00 | 125.00 |
LULU 251219C00440000 | C | Dec 19, 2025 | 440.0 | 113.10 | 119.95 |
LULU 251219C00450000 | C | Dec 19, 2025 | 450.0 | 107.30 | 115.00 |
LULU 251219C00460000 | C | Dec 19, 2025 | 460.0 | 103.15 | 110.00 |
LULU 251219C00470000 | C | Dec 19, 2025 | 470.0 | 98.00 | 105.00 |
LULU 251219C00480000 | C | Dec 19, 2025 | 480.0 | 93.55 | 100.00 |
LULU 251219C00490000 | C | Dec 19, 2025 | 490.0 | 89.10 | 96.00 |
LULU 251219C00500000 | C | Dec 19, 2025 | 500.0 | 85.25 | 91.00 |
LULU 251219C00520000 | C | Dec 19, 2025 | 520.0 | 77.25 | 83.00 |
LULU 251219C00540000 | C | Dec 19, 2025 | 540.0 | 69.00 | 75.95 |
LULU 251219C00560000 | C | Dec 19, 2025 | 560.0 | 63.25 | 68.90 |
LULU 251219C00580000 | C | Dec 19, 2025 | 580.0 | 56.00 | 61.80 |
LULU 251219C00600000 | C | Dec 19, 2025 | 600.0 | 52.00 | 57.00 |
LULU 251219C00620000 | C | Dec 19, 2025 | 620.0 | 46.20 | 52.00 |
LULU 251219C00640000 | C | Dec 19, 2025 | 640.0 | 41.50 | 47.00 |
LULU 251219C00650000 | C | Dec 19, 2025 | 650.0 | 39.45 | 44.95 |
LULU 251219C00660000 | C | Dec 19, 2025 | 660.0 | 36.55 | 43.00 |
LULU 251219C00670000 | C | Dec 19, 2025 | 670.0 | 35.00 | 41.00 |
LULU 251219C00680000 | C | Dec 19, 2025 | 680.0 | 32.30 | 39.00 |
LULU 251219C00690000 | C | Dec 19, 2025 | 690.0 | 30.65 | 37.00 |
LULU 251219C00700000 | C | Dec 19, 2025 | 700.0 | 30.70 | 34.95 |
LULU 251219C00710000 | C | Dec 19, 2025 | 710.0 | 29.00 | 33.45 |
LULU 251219C00720000 | C | Dec 19, 2025 | 720.0 | 27.45 | 31.90 |
LULU 251219C00730000 | C | Dec 19, 2025 | 730.0 | 26.00 | 30.25 |
LULU 251219C00740000 | C | Dec 19, 2025 | 740.0 | 24.35 | 28.95 |
LULU 251219C00750000 | C | Dec 19, 2025 | 750.0 | 22.85 | 27.10 |
LULU 251219C00760000 | C | Dec 19, 2025 | 760.0 | 21.95 | 26.80 |
LULU 251219P00230000 | P | Dec 19, 2025 | 230.0 | 6.35 | 11.00 |
LULU 251219P00240000 | P | Dec 19, 2025 | 240.0 | 7.25 | 13.95 |
LULU 251219P00250000 | P | Dec 19, 2025 | 250.0 | 7.65 | 15.00 |
LULU 251219P00260000 | P | Dec 19, 2025 | 260.0 | 10.95 | 14.75 |
LULU 251219P00270000 | P | Dec 19, 2025 | 270.0 | 11.75 | 16.25 |
LULU 251219P00280000 | P | Dec 19, 2025 | 280.0 | 13.90 | 17.85 |
LULU 251219P00290000 | P | Dec 19, 2025 | 290.0 | 15.50 | 19.60 |
LULU 251219P00300000 | P | Dec 19, 2025 | 300.0 | 17.50 | 21.50 |
LULU 251219P00310000 | P | Dec 19, 2025 | 310.0 | 19.25 | 23.50 |
LULU 251219P00320000 | P | Dec 19, 2025 | 320.0 | 21.30 | 25.50 |
LULU 251219P00330000 | P | Dec 19, 2025 | 330.0 | 23.55 | 27.90 |
LULU 251219P00340000 | P | Dec 19, 2025 | 340.0 | 25.90 | 30.15 |
LULU 251219P00350000 | P | Dec 19, 2025 | 350.0 | 28.50 | 32.70 |
LULU 251219P00360000 | P | Dec 19, 2025 | 360.0 | 30.50 | 34.60 |
LULU 251219P00370000 | P | Dec 19, 2025 | 370.0 | 34.05 | 38.20 |
LULU 251219P00380000 | P | Dec 19, 2025 | 380.0 | 37.25 | 42.50 |
LULU 251219P00390000 | P | Dec 19, 2025 | 390.0 | 40.25 | 44.35 |
LULU 251219P00400000 | P | Dec 19, 2025 | 400.0 | 43.30 | 48.95 |
LULU 251219P00410000 | P | Dec 19, 2025 | 410.0 | 46.70 | 52.95 |
LULU 251219P00420000 | P | Dec 19, 2025 | 420.0 | 51.20 | 57.00 |
LULU 251219P00430000 | P | Dec 19, 2025 | 430.0 | 55.10 | 58.85 |
LULU 251219P00440000 | P | Dec 19, 2025 | 440.0 | 58.50 | 65.00 |
LULU 251219P00450000 | P | Dec 19, 2025 | 450.0 | 63.30 | 70.00 |
LULU 251219P00460000 | P | Dec 19, 2025 | 460.0 | 68.15 | 73.95 |
LULU 251219P00470000 | P | Dec 19, 2025 | 470.0 | 73.20 | 79.00 |
LULU 251219P00480000 | P | Dec 19, 2025 | 480.0 | 77.90 | 84.00 |
LULU 251219P00490000 | P | Dec 19, 2025 | 490.0 | 83.25 | 88.75 |
LULU 251219P00500000 | P | Dec 19, 2025 | 500.0 | 88.40 | 94.35 |
LULU 251219P00520000 | P | Dec 19, 2025 | 520.0 | 100.20 | 106.00 |
LULU 251219P00540000 | P | Dec 19, 2025 | 540.0 | 112.55 | 119.00 |
LULU 251219P00560000 | P | Dec 19, 2025 | 560.0 | 125.80 | 132.00 |
LULU 251219P00580000 | P | Dec 19, 2025 | 580.0 | 140.15 | 146.00 |
LULU 251219P00600000 | P | Dec 19, 2025 | 600.0 | 154.90 | 160.90 |
LULU 251219P00620000 | P | Dec 19, 2025 | 620.0 | 170.45 | 176.95 |
LULU 251219P00640000 | P | Dec 19, 2025 | 640.0 | 186.30 | 194.00 |
LULU 251219P00650000 | P | Dec 19, 2025 | 650.0 | 195.10 | 203.00 |
LULU 251219P00660000 | P | Dec 19, 2025 | 660.0 | 203.35 | 210.95 |
LULU 251219P00670000 | P | Dec 19, 2025 | 670.0 | 212.20 | 220.00 |
LULU 251219P00680000 | P | Dec 19, 2025 | 680.0 | 221.30 | 229.00 |
LULU 251219P00690000 | P | Dec 19, 2025 | 690.0 | 230.10 | 238.00 |
LULU 251219P00700000 | P | Dec 19, 2025 | 700.0 | 239.05 | 248.00 |
LULU 251219P00710000 | P | Dec 19, 2025 | 710.0 | 249.00 | 256.95 |
LULU 251219P00720000 | P | Dec 19, 2025 | 720.0 | 258.00 | 266.00 |
LULU 251219P00730000 | P | Dec 19, 2025 | 730.0 | 267.05 | 276.00 |
LULU 251219P00740000 | P | Dec 19, 2025 | 740.0 | 277.05 | 286.00 |
LULU 251219P00750000 | P | Dec 19, 2025 | 750.0 | 286.00 | 296.00 |
LULU 251219P00760000 | P | Dec 19, 2025 | 760.0 | 296.00 | 305.00 |
LULU 260116C00190000 | C | Jan 16, 2026 | 190.0 | 288.00 | 297.00 |
LULU 260116C00195000 | C | Jan 16, 2026 | 195.0 | 283.00 | 292.80 |
LULU 260116C00200000 | C | Jan 16, 2026 | 200.0 | 279.00 | 289.00 |
LULU 260116C00210000 | C | Jan 16, 2026 | 210.0 | 271.00 | 280.95 |
LULU 260116C00220000 | C | Jan 16, 2026 | 220.0 | 263.00 | 271.90 |
LULU 260116C00230000 | C | Jan 16, 2026 | 230.0 | 256.10 | 264.00 |
LULU 260116C00240000 | C | Jan 16, 2026 | 240.0 | 248.05 | 256.00 |
LULU 260116C00250000 | C | Jan 16, 2026 | 250.0 | 240.00 | 248.00 |
LULU 260116C00260000 | C | Jan 16, 2026 | 260.0 | 233.05 | 239.95 |
LULU 260116C00270000 | C | Jan 16, 2026 | 270.0 | 225.20 | 233.00 |
LULU 260116C00280000 | C | Jan 16, 2026 | 280.0 | 217.00 | 225.00 |
LULU 260116C00290000 | C | Jan 16, 2026 | 290.0 | 210.00 | 217.00 |
LULU 260116C00300000 | C | Jan 16, 2026 | 300.0 | 202.35 | 210.00 |
LULU 260116C00310000 | C | Jan 16, 2026 | 310.0 | 195.10 | 202.95 |
LULU 260116C00320000 | C | Jan 16, 2026 | 320.0 | 187.00 | 195.95 |
LULU 260116C00330000 | C | Jan 16, 2026 | 330.0 | 180.00 | 188.95 |
LULU 260116C00340000 | C | Jan 16, 2026 | 340.0 | 174.25 | 182.00 |
LULU 260116C00350000 | C | Jan 16, 2026 | 350.0 | 168.15 | 174.95 |
LULU 260116C00360000 | C | Jan 16, 2026 | 360.0 | 160.70 | 168.00 |
LULU 260116C00370000 | C | Jan 16, 2026 | 370.0 | 155.00 | 161.90 |
LULU 260116C00380000 | C | Jan 16, 2026 | 380.0 | 149.15 | 155.95 |
LULU 260116C00390000 | C | Jan 16, 2026 | 390.0 | 143.65 | 150.00 |
LULU 260116C00400000 | C | Jan 16, 2026 | 400.0 | 137.10 | 143.90 |
LULU 260116C00410000 | C | Jan 16, 2026 | 410.0 | 131.60 | 138.00 |
LULU 260116C00420000 | C | Jan 16, 2026 | 420.0 | 126.65 | 132.00 |
LULU 260116C00430000 | C | Jan 16, 2026 | 430.0 | 120.95 | 127.00 |
LULU 260116C00440000 | C | Jan 16, 2026 | 440.0 | 115.35 | 121.80 |
LULU 260116C00450000 | C | Jan 16, 2026 | 450.0 | 110.85 | 115.90 |
LULU 260116C00460000 | C | Jan 16, 2026 | 460.0 | 105.90 | 110.90 |
LULU 260116C00470000 | C | Jan 16, 2026 | 470.0 | 101.00 | 106.90 |
LULU 260116C00480000 | C | Jan 16, 2026 | 480.0 | 96.90 | 101.95 |
LULU 260116C00490000 | C | Jan 16, 2026 | 490.0 | 92.45 | 97.00 |
LULU 260116C00500000 | C | Jan 16, 2026 | 500.0 | 87.85 | 92.75 |
LULU 260116C00510000 | C | Jan 16, 2026 | 510.0 | 83.60 | 88.80 |
LULU 260116C00520000 | C | Jan 16, 2026 | 520.0 | 79.50 | 84.05 |
LULU 260116C00530000 | C | Jan 16, 2026 | 530.0 | 75.70 | 80.80 |
LULU 260116C00540000 | C | Jan 16, 2026 | 540.0 | 71.95 | 76.75 |
LULU 260116C00550000 | C | Jan 16, 2026 | 550.0 | 68.35 | 73.85 |
LULU 260116C00560000 | C | Jan 16, 2026 | 560.0 | 65.05 | 70.00 |
LULU 260116C00570000 | C | Jan 16, 2026 | 570.0 | 62.75 | 66.85 |
LULU 260116C00580000 | C | Jan 16, 2026 | 580.0 | 59.55 | 63.90 |
LULU 260116C00590000 | C | Jan 16, 2026 | 590.0 | 56.15 | 60.45 |
LULU 260116C00600000 | C | Jan 16, 2026 | 600.0 | 53.45 | 57.55 |
LULU 260116C00610000 | C | Jan 16, 2026 | 610.0 | 50.40 | 55.00 |
LULU 260116C00620000 | C | Jan 16, 2026 | 620.0 | 47.70 | 52.70 |
LULU 260116C00630000 | C | Jan 16, 2026 | 630.0 | 45.15 | 48.80 |
LULU 260116C00640000 | C | Jan 16, 2026 | 640.0 | 42.75 | 47.85 |
LULU 260116C00650000 | C | Jan 16, 2026 | 650.0 | 40.40 | 45.80 |
LULU 260116C00660000 | C | Jan 16, 2026 | 660.0 | 38.20 | 43.85 |
LULU 260116C00670000 | C | Jan 16, 2026 | 670.0 | 36.20 | 41.95 |
LULU 260116C00680000 | C | Jan 16, 2026 | 680.0 | 34.30 | 39.95 |
LULU 260116C00690000 | C | Jan 16, 2026 | 690.0 | 32.40 | 37.95 |
LULU 260116C00700000 | C | Jan 16, 2026 | 700.0 | 30.75 | 35.95 |
LULU 260116C00710000 | C | Jan 16, 2026 | 710.0 | 29.70 | 34.00 |
LULU 260116C00720000 | C | Jan 16, 2026 | 720.0 | 28.10 | 32.95 |
LULU 260116C00730000 | C | Jan 16, 2026 | 730.0 | 26.70 | 30.80 |
LULU 260116C00740000 | C | Jan 16, 2026 | 740.0 | 24.30 | 29.95 |
LULU 260116C00750000 | C | Jan 16, 2026 | 750.0 | 23.25 | 27.55 |
LULU 260116C00760000 | C | Jan 16, 2026 | 760.0 | 22.95 | 27.00 |
LULU 260116P00190000 | P | Jan 16, 2026 | 190.0 | 2.90 | 5.10 |
LULU 260116P00195000 | P | Jan 16, 2026 | 195.0 | 2.38 | 7.95 |
LULU 260116P00200000 | P | Jan 16, 2026 | 200.0 | 2.66 | 8.40 |
LULU 260116P00210000 | P | Jan 16, 2026 | 210.0 | 4.35 | 7.10 |
LULU 260116P00220000 | P | Jan 16, 2026 | 220.0 | 3.90 | 10.40 |
LULU 260116P00230000 | P | Jan 16, 2026 | 230.0 | 7.30 | 11.15 |
LULU 260116P00240000 | P | Jan 16, 2026 | 240.0 | 8.15 | 12.70 |
LULU 260116P00250000 | P | Jan 16, 2026 | 250.0 | 9.60 | 13.50 |
LULU 260116P00260000 | P | Jan 16, 2026 | 260.0 | 11.50 | 14.90 |
LULU 260116P00270000 | P | Jan 16, 2026 | 270.0 | 12.90 | 16.60 |
LULU 260116P00280000 | P | Jan 16, 2026 | 280.0 | 14.45 | 17.75 |
LULU 260116P00290000 | P | Jan 16, 2026 | 290.0 | 16.15 | 17.70 |
LULU 260116P00300000 | P | Jan 16, 2026 | 300.0 | 17.95 | 21.90 |
LULU 260116P00310000 | P | Jan 16, 2026 | 310.0 | 19.90 | 23.75 |
LULU 260116P00320000 | P | Jan 16, 2026 | 320.0 | 22.00 | 25.80 |
LULU 260116P00330000 | P | Jan 16, 2026 | 330.0 | 24.25 | 28.40 |
LULU 260116P00340000 | P | Jan 16, 2026 | 340.0 | 26.60 | 30.30 |
LULU 260116P00350000 | P | Jan 16, 2026 | 350.0 | 29.25 | 32.95 |
LULU 260116P00360000 | P | Jan 16, 2026 | 360.0 | 31.95 | 36.95 |
LULU 260116P00370000 | P | Jan 16, 2026 | 370.0 | 34.85 | 38.45 |
LULU 260116P00380000 | P | Jan 16, 2026 | 380.0 | 38.00 | 42.80 |
LULU 260116P00390000 | P | Jan 16, 2026 | 390.0 | 41.25 | 45.65 |
LULU 260116P00400000 | P | Jan 16, 2026 | 400.0 | 44.65 | 49.50 |
LULU 260116P00410000 | P | Jan 16, 2026 | 410.0 | 48.30 | 54.00 |
LULU 260116P00420000 | P | Jan 16, 2026 | 420.0 | 52.10 | 57.75 |
LULU 260116P00430000 | P | Jan 16, 2026 | 430.0 | 56.10 | 61.15 |
LULU 260116P00440000 | P | Jan 16, 2026 | 440.0 | 60.35 | 65.85 |
LULU 260116P00450000 | P | Jan 16, 2026 | 450.0 | 64.80 | 69.95 |
LULU 260116P00460000 | P | Jan 16, 2026 | 460.0 | 69.45 | 73.40 |
LULU 260116P00470000 | P | Jan 16, 2026 | 470.0 | 74.30 | 79.80 |
LULU 260116P00480000 | P | Jan 16, 2026 | 480.0 | 79.30 | 84.25 |
LULU 260116P00490000 | P | Jan 16, 2026 | 490.0 | 84.60 | 90.00 |
LULU 260116P00500000 | P | Jan 16, 2026 | 500.0 | 90.05 | 94.95 |
LULU 260116P00510000 | P | Jan 16, 2026 | 510.0 | 95.70 | 100.70 |
LULU 260116P00520000 | P | Jan 16, 2026 | 520.0 | 101.65 | 107.00 |
LULU 260116P00530000 | P | Jan 16, 2026 | 530.0 | 107.75 | 111.80 |
LULU 260116P00540000 | P | Jan 16, 2026 | 540.0 | 114.05 | 118.75 |
LULU 260116P00550000 | P | Jan 16, 2026 | 550.0 | 119.60 | 126.00 |
LULU 260116P00560000 | P | Jan 16, 2026 | 560.0 | 126.70 | 133.00 |
LULU 260116P00570000 | P | Jan 16, 2026 | 570.0 | 132.90 | 140.00 |
LULU 260116P00580000 | P | Jan 16, 2026 | 580.0 | 139.75 | 146.95 |
LULU 260116P00590000 | P | Jan 16, 2026 | 590.0 | 147.90 | 153.95 |
LULU 260116P00600000 | P | Jan 16, 2026 | 600.0 | 155.35 | 161.80 |
LULU 260116P00610000 | P | Jan 16, 2026 | 610.0 | 162.60 | 170.00 |
LULU 260116P00620000 | P | Jan 16, 2026 | 620.0 | 170.30 | 178.00 |
LULU 260116P00630000 | P | Jan 16, 2026 | 630.0 | 178.25 | 186.00 |
LULU 260116P00640000 | P | Jan 16, 2026 | 640.0 | 186.10 | 194.00 |
LULU 260116P00650000 | P | Jan 16, 2026 | 650.0 | 195.10 | 202.75 |
LULU 260116P00660000 | P | Jan 16, 2026 | 660.0 | 203.30 | 211.00 |
LULU 260116P00670000 | P | Jan 16, 2026 | 670.0 | 212.15 | 220.00 |
LULU 260116P00680000 | P | Jan 16, 2026 | 680.0 | 221.05 | 227.75 |
LULU 260116P00690000 | P | Jan 16, 2026 | 690.0 | 230.10 | 237.95 |
LULU 260116P00700000 | P | Jan 16, 2026 | 700.0 | 239.15 | 248.00 |
LULU 260116P00710000 | P | Jan 16, 2026 | 710.0 | 249.00 | 257.00 |
LULU 260116P00720000 | P | Jan 16, 2026 | 720.0 | 258.05 | 266.00 |
LULU 260116P00730000 | P | Jan 16, 2026 | 730.0 | 267.00 | 276.00 |
LULU 260116P00740000 | P | Jan 16, 2026 | 740.0 | 277.10 | 285.95 |
LULU 260116P00750000 | P | Jan 16, 2026 | 750.0 | 287.00 | 294.95 |
LULU 260116P00760000 | P | Jan 16, 2026 | 760.0 | 296.00 | 305.00 |
OPRA data is delayed 15 minutes.