Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Lululemon Athletica Inc (LULU)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 150529C00042500 C 05/29/15 42.5 16.80 20.50
LULU 150529C00045000 C 05/29/15 45.0 14.00 17.95
LULU 150529C00047500 C 05/29/15 47.5 11.50 14.60
LULU 150529C00050000 C 05/29/15 50.0 9.00 12.75
LULU 150529C00052000 C 05/29/15 52.0 7.25 9.60
LULU 150529C00052500 C 05/29/15 52.5 6.90 9.10
LULU 150529C00053000 C 05/29/15 53.0 6.40 8.60
LULU 150529C00053500 C 05/29/15 53.5 5.95 8.10
LULU 150529C00054000 C 05/29/15 54.0 5.45 7.60
LULU 150529C00054500 C 05/29/15 54.5 4.95 7.10
LULU 150529C00055000 C 05/29/15 55.0 4.45 6.65
LULU 150529C00055500 C 05/29/15 55.5 4.00 6.15
LULU 150529C00056000 C 05/29/15 56.0 3.50 5.75
LULU 150529C00056500 C 05/29/15 56.5 3.05 5.20
LULU 150529C00057000 C 05/29/15 57.0 2.64 4.65
LULU 150529C00057500 C 05/29/15 57.5 2.37 4.25
LULU 150529C00058000 C 05/29/15 58.0 2.36 3.70
LULU 150529C00058500 C 05/29/15 58.5 2.17 3.20
LULU 150529C00059000 C 05/29/15 59.0 2.20 2.59
LULU 150529C00059500 C 05/29/15 59.5 1.73 2.39
LULU 150529C00060000 C 05/29/15 60.0 1.44 1.71
LULU 150529C00060500 C 05/29/15 60.5 1.12 1.34
LULU 150529C00061000 C 05/29/15 61.0 0.85 1.03
LULU 150529C00061500 C 05/29/15 61.5 0.65 0.77
LULU 150529C00062000 C 05/29/15 62.0 0.47 0.57
LULU 150529C00062500 C 05/29/15 62.5 0.31 0.39
LULU 150529C00063000 C 05/29/15 63.0 0.20 0.27
LULU 150529C00063500 C 05/29/15 63.5 0.11 0.23
LULU 150529C00064000 C 05/29/15 64.0 0.06 0.16
LULU 150529C00064500 C 05/29/15 64.5 0.03 0.11
LULU 150529C00065000 C 05/29/15 65.0 0.00 0.06
LULU 150529C00065500 C 05/29/15 65.5 0.00 0.07
LULU 150529C00066000 C 05/29/15 66.0 0.01 0.06
LULU 150529C00066500 C 05/29/15 66.5 0.00 0.05
LULU 150529C00067000 C 05/29/15 67.0 0.00 0.04
LULU 150529C00067500 C 05/29/15 67.5 0.00 0.04
LULU 150529C00068000 C 05/29/15 68.0 0.00 0.04
LULU 150529C00068500 C 05/29/15 68.5 0.00 0.05
LULU 150529C00069000 C 05/29/15 69.0 0.00 0.04
LULU 150529C00069500 C 05/29/15 69.5 0.00 0.04
LULU 150529C00070000 C 05/29/15 70.0 0.00 0.04
LULU 150529C00070500 C 05/29/15 70.5 0.00 0.04
LULU 150529C00071000 C 05/29/15 71.0 0.00 0.04
LULU 150529C00071500 C 05/29/15 71.5 0.00 0.04
LULU 150529C00072000 C 05/29/15 72.0 0.00 0.04
LULU 150529C00072500 C 05/29/15 72.5 0.00 0.04
LULU 150529C00073000 C 05/29/15 73.0 0.00 0.05
LULU 150529C00073500 C 05/29/15 73.5 0.00 0.03
LULU 150529C00074000 C 05/29/15 74.0 0.00 0.03
LULU 150529C00074500 C 05/29/15 74.5 0.00 0.03
LULU 150529C00075000 C 05/29/15 75.0 0.00 0.03
LULU 150529C00075500 C 05/29/15 75.5 0.00 0.03
LULU 150529C00076000 C 05/29/15 76.0 0.00 0.03
LULU 150529C00080000 C 05/29/15 80.0 0.00 0.03
LULU 150529C00085000 C 05/29/15 85.0 0.00 0.03
LULU 150529P00042500 P 05/29/15 42.5 0.00 0.03
LULU 150529P00045000 P 05/29/15 45.0 0.00 0.03
LULU 150529P00047500 P 05/29/15 47.5 0.00 0.03
LULU 150529P00050000 P 05/29/15 50.0 0.00 0.03
LULU 150529P00052000 P 05/29/15 52.0 0.00 0.04
LULU 150529P00052500 P 05/29/15 52.5 0.00 0.04
LULU 150529P00053000 P 05/29/15 53.0 0.00 0.05
LULU 150529P00053500 P 05/29/15 53.5 0.00 0.05
LULU 150529P00054000 P 05/29/15 54.0 0.00 0.06
LULU 150529P00054500 P 05/29/15 54.5 0.00 0.08
LULU 150529P00055000 P 05/29/15 55.0 0.00 0.09
LULU 150529P00055500 P 05/29/15 55.5 0.00 0.10
LULU 150529P00056000 P 05/29/15 56.0 0.00 0.12
LULU 150529P00056500 P 05/29/15 56.5 0.02 0.14
LULU 150529P00057000 P 05/29/15 57.0 0.06 0.17
LULU 150529P00057500 P 05/29/15 57.5 0.06 0.20
LULU 150529P00058000 P 05/29/15 58.0 0.08 0.16
LULU 150529P00058500 P 05/29/15 58.5 0.13 0.21
LULU 150529P00059000 P 05/29/15 59.0 0.18 0.28
LULU 150529P00059500 P 05/29/15 59.5 0.28 0.38
LULU 150529P00060000 P 05/29/15 60.0 0.37 0.51
LULU 150529P00060500 P 05/29/15 60.5 0.53 0.69
LULU 150529P00061000 P 05/29/15 61.0 0.74 0.86
LULU 150529P00061500 P 05/29/15 61.5 0.98 1.11
LULU 150529P00062000 P 05/29/15 62.0 1.17 1.52
LULU 150529P00062500 P 05/29/15 62.5 1.61 1.88
LULU 150529P00063000 P 05/29/15 63.0 1.94 2.32
LULU 150529P00063500 P 05/29/15 63.5 2.16 2.73
LULU 150529P00064000 P 05/29/15 64.0 2.58 3.25
LULU 150529P00064500 P 05/29/15 64.5 2.98 3.80
LULU 150529P00065000 P 05/29/15 65.0 3.45 4.35
LULU 150529P00065500 P 05/29/15 65.5 3.90 4.90
LULU 150529P00066000 P 05/29/15 66.0 4.40 5.35
LULU 150529P00066500 P 05/29/15 66.5 4.85 5.85
LULU 150529P00067000 P 05/29/15 67.0 5.40 6.35
LULU 150529P00067500 P 05/29/15 67.5 5.90 6.70
LULU 150529P00068000 P 05/29/15 68.0 6.25 7.20
LULU 150529P00068500 P 05/29/15 68.5 6.75 7.70
LULU 150529P00069000 P 05/29/15 69.0 7.40 8.20
LULU 150529P00069500 P 05/29/15 69.5 7.60 8.80
LULU 150529P00070000 P 05/29/15 70.0 8.05 9.30
LULU 150529P00070500 P 05/29/15 70.5 8.40 10.20
LULU 150529P00071000 P 05/29/15 71.0 8.20 11.55
LULU 150529P00071500 P 05/29/15 71.5 8.50 12.05
LULU 150529P00072000 P 05/29/15 72.0 9.05 12.55
LULU 150529P00072500 P 05/29/15 72.5 9.75 13.05
LULU 150529P00073000 P 05/29/15 73.0 10.50 12.60
LULU 150529P00073500 P 05/29/15 73.5 11.00 14.05
LULU 150529P00074000 P 05/29/15 74.0 11.50 14.55
LULU 150529P00074500 P 05/29/15 74.5 11.55 15.25
LULU 150529P00075000 P 05/29/15 75.0 12.10 15.50
LULU 150529P00075500 P 05/29/15 75.5 12.55 16.00
LULU 150529P00076000 P 05/29/15 76.0 13.15 16.55
LULU 150529P00080000 P 05/29/15 80.0 17.05 20.50
LULU 150529P00085000 P 05/29/15 85.0 22.80 25.60
LULU 150605C00050000 C 06/05/15 50.0 9.40 11.65
LULU 150605C00052000 C 06/05/15 52.0 7.50 9.70
LULU 150605C00052500 C 06/05/15 52.5 6.95 9.20
LULU 150605C00053000 C 06/05/15 53.0 6.50 8.70
LULU 150605C00053500 C 06/05/15 53.5 6.00 8.20
LULU 150605C00054000 C 06/05/15 54.0 5.55 7.70
LULU 150605C00054500 C 06/05/15 54.5 5.05 7.20
LULU 150605C00055000 C 06/05/15 55.0 4.50 6.85
LULU 150605C00055500 C 06/05/15 55.5 4.15 6.25
LULU 150605C00056000 C 06/05/15 56.0 3.70 6.00
LULU 150605C00056500 C 06/05/15 56.5 3.70 5.30
LULU 150605C00057000 C 06/05/15 57.0 2.35 4.85
LULU 150605C00057500 C 06/05/15 57.5 3.10 4.35
LULU 150605C00058000 C 06/05/15 58.0 3.05 4.10
LULU 150605C00058500 C 06/05/15 58.5 2.73 4.00
LULU 150605C00059000 C 06/05/15 59.0 2.53 2.92
LULU 150605C00059500 C 06/05/15 59.5 2.20 2.61
LULU 150605C00060000 C 06/05/15 60.0 1.81 2.26
LULU 150605C00060500 C 06/05/15 60.5 1.55 1.94
LULU 150605C00061000 C 06/05/15 61.0 1.28 1.64
LULU 150605C00061500 C 06/05/15 61.5 1.09 1.25
LULU 150605C00062000 C 06/05/15 62.0 0.87 1.02
LULU 150605C00062500 C 06/05/15 62.5 0.64 0.86
LULU 150605C00063000 C 06/05/15 63.0 0.50 0.73
LULU 150605C00063500 C 06/05/15 63.5 0.34 0.65
LULU 150605C00064000 C 06/05/15 64.0 0.29 0.39
LULU 150605C00064500 C 06/05/15 64.5 0.19 0.37
LULU 150605C00065000 C 06/05/15 65.0 0.12 0.27
LULU 150605C00065500 C 06/05/15 65.5 0.07 0.23
LULU 150605C00066000 C 06/05/15 66.0 0.05 0.15
LULU 150605C00066500 C 06/05/15 66.5 0.02 0.11
LULU 150605C00067000 C 06/05/15 67.0 0.00 0.12
LULU 150605C00067500 C 06/05/15 67.5 0.00 0.08
LULU 150605C00068000 C 06/05/15 68.0 0.00 0.07
LULU 150605C00068500 C 06/05/15 68.5 0.00 0.06
LULU 150605C00069000 C 06/05/15 69.0 0.00 0.06
LULU 150605C00069500 C 06/05/15 69.5 0.00 0.05
LULU 150605C00070000 C 06/05/15 70.0 0.00 0.05
LULU 150605C00070500 C 06/05/15 70.5 0.00 0.04
LULU 150605C00071000 C 06/05/15 71.0 0.00 0.04
LULU 150605C00071500 C 06/05/15 71.5 0.00 0.05
LULU 150605C00072000 C 06/05/15 72.0 0.00 0.05
LULU 150605C00072500 C 06/05/15 72.5 0.00 0.05
LULU 150605C00073000 C 06/05/15 73.0 0.00 0.04
LULU 150605C00074000 C 06/05/15 74.0 0.00 0.04
LULU 150605C00075000 C 06/05/15 75.0 0.00 0.04
LULU 150605P00050000 P 06/05/15 50.0 0.00 0.05
LULU 150605P00052000 P 06/05/15 52.0 0.00 0.09
LULU 150605P00052500 P 06/05/15 52.5 0.00 0.10
LULU 150605P00053000 P 06/05/15 53.0 0.00 0.11
LULU 150605P00053500 P 06/05/15 53.5 0.01 0.12
LULU 150605P00054000 P 06/05/15 54.0 0.01 0.14
LULU 150605P00054500 P 06/05/15 54.5 0.02 0.13
LULU 150605P00055000 P 06/05/15 55.0 0.04 0.19
LULU 150605P00055500 P 06/05/15 55.5 0.05 0.16
LULU 150605P00056000 P 06/05/15 56.0 0.09 0.26
LULU 150605P00056500 P 06/05/15 56.5 0.12 0.27
LULU 150605P00057000 P 06/05/15 57.0 0.16 0.30
LULU 150605P00057500 P 06/05/15 57.5 0.22 0.37
LULU 150605P00058000 P 06/05/15 58.0 0.28 0.44
LULU 150605P00058500 P 06/05/15 58.5 0.38 0.57
LULU 150605P00059000 P 06/05/15 59.0 0.49 0.69
LULU 150605P00059500 P 06/05/15 59.5 0.61 0.84
LULU 150605P00060000 P 06/05/15 60.0 0.76 0.99
LULU 150605P00060500 P 06/05/15 60.5 0.94 1.19
LULU 150605P00061000 P 06/05/15 61.0 1.12 1.41
LULU 150605P00061500 P 06/05/15 61.5 1.41 1.66
LULU 150605P00062000 P 06/05/15 62.0 1.64 1.96
LULU 150605P00062500 P 06/05/15 62.5 1.87 2.27
LULU 150605P00063000 P 06/05/15 63.0 2.25 2.61
LULU 150605P00063500 P 06/05/15 63.5 2.63 3.00
LULU 150605P00064000 P 06/05/15 64.0 2.74 3.40
LULU 150605P00064500 P 06/05/15 64.5 3.20 4.00
LULU 150605P00065000 P 06/05/15 65.0 3.60 4.45
LULU 150605P00065500 P 06/05/15 65.5 4.05 4.90
LULU 150605P00066000 P 06/05/15 66.0 4.50 5.50
LULU 150605P00066500 P 06/05/15 66.5 4.95 5.75
LULU 150605P00067000 P 06/05/15 67.0 5.40 6.60
LULU 150605P00067500 P 06/05/15 67.5 5.90 7.10
LULU 150605P00068000 P 06/05/15 68.0 6.30 7.45
LULU 150605P00068500 P 06/05/15 68.5 6.85 7.95
LULU 150605P00069000 P 06/05/15 69.0 7.30 8.45
LULU 150605P00069500 P 06/05/15 69.5 7.85 9.45
LULU 150605P00070000 P 06/05/15 70.0 8.35 9.20
LULU 150605P00070500 P 06/05/15 70.5 7.50 10.05
LULU 150605P00071000 P 06/05/15 71.0 8.05 10.45
LULU 150605P00071500 P 06/05/15 71.5 8.50 12.05
LULU 150605P00072000 P 06/05/15 72.0 8.90 11.45
LULU 150605P00072500 P 06/05/15 72.5 9.50 12.10
LULU 150605P00073000 P 06/05/15 73.0 10.10 13.90
LULU 150605P00074000 P 06/05/15 74.0 11.00 14.55
LULU 150605P00075000 P 06/05/15 75.0 12.00 15.65
LULU 150612C00050000 C 06/12/15 50.0 9.35 12.40
LULU 150612C00054000 C 06/12/15 54.0 6.45 8.15
LULU 150612C00054500 C 06/12/15 54.5 6.10 7.75
LULU 150612C00055000 C 06/12/15 55.0 5.65 7.35
LULU 150612C00055500 C 06/12/15 55.5 5.10 6.85
LULU 150612C00056000 C 06/12/15 56.0 5.55 6.35
LULU 150612C00056500 C 06/12/15 56.5 5.10 6.10
LULU 150612C00057000 C 06/12/15 57.0 4.60 5.70
LULU 150612C00057500 C 06/12/15 57.5 4.35 5.35
LULU 150612C00058000 C 06/12/15 58.0 3.90 5.00
LULU 150612C00058500 C 06/12/15 58.5 2.92 4.65
LULU 150612C00059000 C 06/12/15 59.0 3.60 4.35
LULU 150612C00059500 C 06/12/15 59.5 3.25 3.95
LULU 150612C00060000 C 06/12/15 60.0 2.93 3.65
LULU 150612C00060500 C 06/12/15 60.5 2.77 3.40
LULU 150612C00061000 C 06/12/15 61.0 2.56 3.10
LULU 150612C00061500 C 06/12/15 61.5 2.27 2.83
LULU 150612C00062000 C 06/12/15 62.0 2.04 2.46
LULU 150612C00062500 C 06/12/15 62.5 1.77 2.34
LULU 150612C00063000 C 06/12/15 63.0 1.56 2.10
LULU 150612C00063500 C 06/12/15 63.5 0.98 1.98
LULU 150612C00064000 C 06/12/15 64.0 1.29 1.70
LULU 150612C00064500 C 06/12/15 64.5 1.11 1.61
LULU 150612C00065000 C 06/12/15 65.0 0.96 1.34
LULU 150612C00065500 C 06/12/15 65.5 0.85 1.30
LULU 150612C00066000 C 06/12/15 66.0 0.73 1.17
LULU 150612C00066500 C 06/12/15 66.5 0.62 0.97
LULU 150612C00067000 C 06/12/15 67.0 0.53 0.88
LULU 150612C00067500 C 06/12/15 67.5 0.46 0.77
LULU 150612C00068000 C 06/12/15 68.0 0.37 0.71
LULU 150612C00068500 C 06/12/15 68.5 0.35 0.60
LULU 150612C00069000 C 06/12/15 69.0 0.18 0.54
LULU 150612C00069500 C 06/12/15 69.5 0.10 0.50
LULU 150612C00070000 C 06/12/15 70.0 0.07 0.47
LULU 150612C00070500 C 06/12/15 70.5 0.01 0.50
LULU 150612C00071000 C 06/12/15 71.0 0.09 0.50
LULU 150612C00071500 C 06/12/15 71.5 0.08 0.50
LULU 150612C00072000 C 06/12/15 72.0 0.05 0.46
LULU 150612C00073000 C 06/12/15 73.0 0.04 0.26
LULU 150612C00075000 C 06/12/15 75.0 0.00 0.28
LULU 150612P00050000 P 06/12/15 50.0 0.11 0.26
LULU 150612P00054000 P 06/12/15 54.0 0.41 0.85
LULU 150612P00054500 P 06/12/15 54.5 0.47 0.82
LULU 150612P00055000 P 06/12/15 55.0 0.56 0.85
LULU 150612P00055500 P 06/12/15 55.5 0.59 0.93
LULU 150612P00056000 P 06/12/15 56.0 0.64 1.25
LULU 150612P00056500 P 06/12/15 56.5 0.72 1.13
LULU 150612P00057000 P 06/12/15 57.0 0.95 1.25
LULU 150612P00057500 P 06/12/15 57.5 1.09 1.44
LULU 150612P00058000 P 06/12/15 58.0 1.17 1.59
LULU 150612P00058500 P 06/12/15 58.5 1.37 1.74
LULU 150612P00059000 P 06/12/15 59.0 1.55 1.93
LULU 150612P00059500 P 06/12/15 59.5 1.73 2.10
LULU 150612P00060000 P 06/12/15 60.0 2.00 2.41
LULU 150612P00060500 P 06/12/15 60.5 2.12 2.51
LULU 150612P00061000 P 06/12/15 61.0 2.24 2.83
LULU 150612P00061500 P 06/12/15 61.5 2.58 3.10
LULU 150612P00062000 P 06/12/15 62.0 2.83 3.40
LULU 150612P00062500 P 06/12/15 62.5 3.00 3.60
LULU 150612P00063000 P 06/12/15 63.0 3.35 3.90
LULU 150612P00063500 P 06/12/15 63.5 3.65 4.20
LULU 150612P00064000 P 06/12/15 64.0 3.95 4.55
LULU 150612P00064500 P 06/12/15 64.5 4.25 5.00
LULU 150612P00065000 P 06/12/15 65.0 4.70 6.35
LULU 150612P00065500 P 06/12/15 65.5 5.10 5.80
LULU 150612P00066000 P 06/12/15 66.0 5.20 6.40
LULU 150612P00066500 P 06/12/15 66.5 5.65 6.45
LULU 150612P00067000 P 06/12/15 67.0 6.15 7.00
LULU 150612P00067500 P 06/12/15 67.5 6.45 7.50
LULU 150612P00068000 P 06/12/15 68.0 6.85 8.15
LULU 150612P00068500 P 06/12/15 68.5 7.25 8.65
LULU 150612P00069000 P 06/12/15 69.0 7.70 9.15
LULU 150612P00069500 P 06/12/15 69.5 7.50 10.50
LULU 150612P00070000 P 06/12/15 70.0 7.85 10.85
LULU 150612P00070500 P 06/12/15 70.5 8.40 11.30
LULU 150612P00071000 P 06/12/15 71.0 9.40 10.50
LULU 150612P00071500 P 06/12/15 71.5 9.80 11.05
LULU 150612P00072000 P 06/12/15 72.0 9.25 11.60
LULU 150612P00073000 P 06/12/15 73.0 11.25 12.55
LULU 150612P00075000 P 06/12/15 75.0 13.25 14.55
LULU 150619C00020000 C 06/19/15 20.0 39.00 43.00
LULU 150619C00022500 C 06/19/15 22.5 36.80 40.30
LULU 150619C00025000 C 06/19/15 25.0 33.95 38.00
LULU 150619C00027500 C 06/19/15 27.5 31.45 35.50
LULU 150619C00030000 C 06/19/15 30.0 29.35 31.85
LULU 150619C00032500 C 06/19/15 32.5 26.45 30.45
LULU 150619C00035000 C 06/19/15 35.0 24.50 26.75
LULU 150619C00037500 C 06/19/15 37.5 21.75 25.30
LULU 150619C00040000 C 06/19/15 40.0 19.25 21.70
LULU 150619C00042500 C 06/19/15 42.5 17.00 19.20
LULU 150619C00045000 C 06/19/15 45.0 14.60 16.85
LULU 150619C00047500 C 06/19/15 47.5 13.60 14.35
LULU 150619C00050000 C 06/19/15 50.0 11.25 12.00
LULU 150619C00052500 C 06/19/15 52.5 8.00 9.60
LULU 150619C00055000 C 06/19/15 55.0 6.40 7.45
LULU 150619C00056000 C 06/19/15 56.0 4.90 6.60
LULU 150619C00056500 C 06/19/15 56.5 5.10 6.30
LULU 150619C00057000 C 06/19/15 57.0 5.10 5.90
LULU 150619C00057500 C 06/19/15 57.5 5.05 5.50
LULU 150619C00058000 C 06/19/15 58.0 4.75 5.20
LULU 150619C00058500 C 06/19/15 58.5 4.25 4.80
LULU 150619C00059000 C 06/19/15 59.0 4.00 4.45
LULU 150619C00059500 C 06/19/15 59.5 3.75 4.05
LULU 150619C00060000 C 06/19/15 60.0 3.50 3.80
LULU 150619C00060500 C 06/19/15 60.5 3.20 3.50
LULU 150619C00061000 C 06/19/15 61.0 2.90 3.20
LULU 150619C00061500 C 06/19/15 61.5 2.73 2.98
LULU 150619C00062000 C 06/19/15 62.0 2.48 2.62
LULU 150619C00062500 C 06/19/15 62.5 2.26 2.52
LULU 150619C00063000 C 06/19/15 63.0 2.04 2.35
LULU 150619C00063500 C 06/19/15 63.5 1.86 2.10
LULU 150619C00064000 C 06/19/15 64.0 1.68 1.92
LULU 150619C00064500 C 06/19/15 64.5 1.39 1.76
LULU 150619C00065000 C 06/19/15 65.0 1.34 1.55
LULU 150619C00065500 C 06/19/15 65.5 1.22 1.42
LULU 150619C00066000 C 06/19/15 66.0 1.06 1.24
LULU 150619C00066500 C 06/19/15 66.5 0.96 1.15
LULU 150619C00067000 C 06/19/15 67.0 0.85 1.03
LULU 150619C00067500 C 06/19/15 67.5 0.72 0.93
LULU 150619C00068000 C 06/19/15 68.0 0.53 0.87
LULU 150619C00068500 C 06/19/15 68.5 0.51 0.78
LULU 150619C00069000 C 06/19/15 69.0 0.52 0.65
LULU 150619C00069500 C 06/19/15 69.5 0.32 0.58
LULU 150619C00070000 C 06/19/15 70.0 0.37 0.51
LULU 150619C00070500 C 06/19/15 70.5 0.24 0.54
LULU 150619C00071000 C 06/19/15 71.0 0.22 0.45
LULU 150619C00071500 C 06/19/15 71.5 0.19 0.50
LULU 150619C00072000 C 06/19/15 72.0 0.16 0.43
LULU 150619C00072500 C 06/19/15 72.5 0.14 0.40
LULU 150619C00073000 C 06/19/15 73.0 0.14 0.27
LULU 150619C00073500 C 06/19/15 73.5 0.12 0.26
LULU 150619C00074000 C 06/19/15 74.0 0.10 0.27
LULU 150619C00075000 C 06/19/15 75.0 0.09 0.28
LULU 150619C00076000 C 06/19/15 76.0 0.06 0.27
LULU 150619C00077500 C 06/19/15 77.5 0.01 0.24
LULU 150619C00080000 C 06/19/15 80.0 0.01 0.22
LULU 150619C00085000 C 06/19/15 85.0 0.00 0.20
LULU 150619C00090000 C 06/19/15 90.0 0.00 0.20
LULU 150619C00095000 C 06/19/15 95.0 0.00 0.50
LULU 150619C00100000 C 06/19/15 100.0 0.00 0.20
LULU 150619C00105000 C 06/19/15 105.0 0.00 0.50
LULU 150619P00020000 P 06/19/15 20.0 0.00 0.50
LULU 150619P00022500 P 06/19/15 22.5 0.00 0.50
LULU 150619P00025000 P 06/19/15 25.0 0.00 0.50
LULU 150619P00027500 P 06/19/15 27.5 0.00 0.50
LULU 150619P00030000 P 06/19/15 30.0 0.00 0.21
LULU 150619P00032500 P 06/19/15 32.5 0.00 0.50
LULU 150619P00035000 P 06/19/15 35.0 0.00 0.22
LULU 150619P00037500 P 06/19/15 37.5 0.00 0.21
LULU 150619P00040000 P 06/19/15 40.0 0.01 0.20
LULU 150619P00042500 P 06/19/15 42.5 0.03 0.26
LULU 150619P00045000 P 06/19/15 45.0 0.07 0.25
LULU 150619P00047500 P 06/19/15 47.5 0.11 0.19
LULU 150619P00050000 P 06/19/15 50.0 0.21 0.30
LULU 150619P00052500 P 06/19/15 52.5 0.42 0.55
LULU 150619P00055000 P 06/19/15 55.0 0.81 0.95
LULU 150619P00056000 P 06/19/15 56.0 1.00 1.16
LULU 150619P00056500 P 06/19/15 56.5 1.09 1.29
LULU 150619P00057000 P 06/19/15 57.0 1.22 1.45
LULU 150619P00057500 P 06/19/15 57.5 1.34 1.60
LULU 150619P00058000 P 06/19/15 58.0 1.49 1.75
LULU 150619P00058500 P 06/19/15 58.5 1.68 1.94
LULU 150619P00059000 P 06/19/15 59.0 1.82 2.09
LULU 150619P00059500 P 06/19/15 59.5 2.05 2.32
LULU 150619P00060000 P 06/19/15 60.0 2.19 2.50
LULU 150619P00060500 P 06/19/15 60.5 2.46 2.75
LULU 150619P00061000 P 06/19/15 61.0 2.69 2.97
LULU 150619P00061500 P 06/19/15 61.5 2.94 3.20
LULU 150619P00062000 P 06/19/15 62.0 3.20 3.50
LULU 150619P00062500 P 06/19/15 62.5 3.45 3.85
LULU 150619P00063000 P 06/19/15 63.0 3.75 4.05
LULU 150619P00063500 P 06/19/15 63.5 4.00 4.45
LULU 150619P00064000 P 06/19/15 64.0 4.30 4.70
LULU 150619P00064500 P 06/19/15 64.5 4.60 5.10
LULU 150619P00065000 P 06/19/15 65.0 5.05 5.60
LULU 150619P00065500 P 06/19/15 65.5 5.35 6.45
LULU 150619P00066000 P 06/19/15 66.0 5.70 6.35
LULU 150619P00066500 P 06/19/15 66.5 6.05 6.80
LULU 150619P00067000 P 06/19/15 67.0 6.35 7.30
LULU 150619P00067500 P 06/19/15 67.5 6.75 7.30
LULU 150619P00068000 P 06/19/15 68.0 7.10 7.80
LULU 150619P00068500 P 06/19/15 68.5 7.55 8.15
LULU 150619P00069000 P 06/19/15 69.0 8.00 8.70
LULU 150619P00069500 P 06/19/15 69.5 8.45 9.10
LULU 150619P00070000 P 06/19/15 70.0 8.85 9.50
LULU 150619P00070500 P 06/19/15 70.5 9.25 10.00
LULU 150619P00071000 P 06/19/15 71.0 9.75 10.50
LULU 150619P00071500 P 06/19/15 71.5 10.15 11.60
LULU 150619P00072000 P 06/19/15 72.0 10.50 12.10
LULU 150619P00072500 P 06/19/15 72.5 11.15 12.15
LULU 150619P00073000 P 06/19/15 73.0 11.55 12.80
LULU 150619P00073500 P 06/19/15 73.5 12.10 13.30
LULU 150619P00074000 P 06/19/15 74.0 12.45 14.10
LULU 150619P00075000 P 06/19/15 75.0 13.55 15.15
LULU 150619P00076000 P 06/19/15 76.0 14.30 16.15
LULU 150619P00077500 P 06/19/15 77.5 15.95 17.65
LULU 150619P00080000 P 06/19/15 80.0 18.25 20.15
LULU 150619P00085000 P 06/19/15 85.0 22.30 25.70
LULU 150619P00090000 P 06/19/15 90.0 27.05 30.80
LULU 150619P00095000 P 06/19/15 95.0 32.00 35.85
LULU 150619P00100000 P 06/19/15 100.0 37.05 40.75
LULU 150619P00105000 P 06/19/15 105.0 42.05 45.75
LULU 150626C00045000 C 06/26/15 45.0 14.30 17.25
LULU 150626C00050000 C 06/26/15 50.0 11.05 13.25
LULU 150626C00054000 C 06/26/15 54.0 7.25 8.45
LULU 150626C00054500 C 06/26/15 54.5 6.05 8.05
LULU 150626C00055000 C 06/26/15 55.0 5.70 7.60
LULU 150626C00055500 C 06/26/15 55.5 5.30 7.20
LULU 150626C00056000 C 06/26/15 56.0 5.15 6.80
LULU 150626C00056500 C 06/26/15 56.5 4.85 6.45
LULU 150626C00057000 C 06/26/15 57.0 5.35 6.05
LULU 150626C00057500 C 06/26/15 57.5 5.10 5.70
LULU 150626C00058000 C 06/26/15 58.0 4.80 5.35
LULU 150626C00058500 C 06/26/15 58.5 4.35 4.90
LULU 150626C00059000 C 06/26/15 59.0 4.15 4.55
LULU 150626C00059500 C 06/26/15 59.5 3.85 4.30
LULU 150626C00060000 C 06/26/15 60.0 3.60 3.95
LULU 150626C00060500 C 06/26/15 60.5 3.30 3.70
LULU 150626C00061000 C 06/26/15 61.0 3.05 3.35
LULU 150626C00061500 C 06/26/15 61.5 2.84 3.10
LULU 150626C00062000 C 06/26/15 62.0 2.59 2.90
LULU 150626C00062500 C 06/26/15 62.5 2.38 2.76
LULU 150626C00063000 C 06/26/15 63.0 2.17 2.50
LULU 150626C00063500 C 06/26/15 63.5 1.99 2.27
LULU 150626C00064000 C 06/26/15 64.0 1.78 2.10
LULU 150626C00064500 C 06/26/15 64.5 1.51 1.91
LULU 150626C00065000 C 06/26/15 65.0 1.35 1.77
LULU 150626C00065500 C 06/26/15 65.5 1.09 1.61
LULU 150626C00066000 C 06/26/15 66.0 1.02 1.48
LULU 150626C00066500 C 06/26/15 66.5 0.87 1.35
LULU 150626C00067000 C 06/26/15 67.0 0.78 1.19
LULU 150626C00067500 C 06/26/15 67.5 0.76 1.12
LULU 150626C00068000 C 06/26/15 68.0 0.61 1.01
LULU 150626C00068500 C 06/26/15 68.5 0.54 0.85
LULU 150626C00069000 C 06/26/15 69.0 0.38 0.78
LULU 150626C00069500 C 06/26/15 69.5 0.29 0.72
LULU 150626C00070000 C 06/26/15 70.0 0.22 0.67
LULU 150626C00070500 C 06/26/15 70.5 0.18 0.62
LULU 150626C00071000 C 06/26/15 71.0 0.14 0.58
LULU 150626C00071500 C 06/26/15 71.5 0.08 0.55
LULU 150626C00072000 C 06/26/15 72.0 0.04 0.52
LULU 150626C00073000 C 06/26/15 73.0 0.17 0.50
LULU 150626C00075000 C 06/26/15 75.0 0.10 0.39
LULU 150626C00080000 C 06/26/15 80.0 0.03 0.15
LULU 150626C00085000 C 06/26/15 85.0 0.00 0.50
LULU 150626P00045000 P 06/26/15 45.0 0.08 0.27
LULU 150626P00050000 P 06/26/15 50.0 0.17 0.59
LULU 150626P00054000 P 06/26/15 54.0 0.68 0.92
LULU 150626P00054500 P 06/26/15 54.5 0.79 1.04
LULU 150626P00055000 P 06/26/15 55.0 0.95 1.10
LULU 150626P00055500 P 06/26/15 55.5 0.96 1.26
LULU 150626P00056000 P 06/26/15 56.0 1.10 1.35
LULU 150626P00056500 P 06/26/15 56.5 1.16 1.48
LULU 150626P00057000 P 06/26/15 57.0 1.30 1.63
LULU 150626P00057500 P 06/26/15 57.5 1.46 1.80
LULU 150626P00058000 P 06/26/15 58.0 1.62 1.93
LULU 150626P00058500 P 06/26/15 58.5 1.78 2.07
LULU 150626P00059000 P 06/26/15 59.0 1.92 2.26
LULU 150626P00059500 P 06/26/15 59.5 2.16 2.50
LULU 150626P00060000 P 06/26/15 60.0 2.29 2.71
LULU 150626P00060500 P 06/26/15 60.5 2.60 2.89
LULU 150626P00061000 P 06/26/15 61.0 2.79 3.15
LULU 150626P00061500 P 06/26/15 61.5 3.10 3.35
LULU 150626P00062000 P 06/26/15 62.0 3.35 3.65
LULU 150626P00062500 P 06/26/15 62.5 3.55 3.95
LULU 150626P00063000 P 06/26/15 63.0 3.85 4.25
LULU 150626P00063500 P 06/26/15 63.5 4.15 4.55
LULU 150626P00064000 P 06/26/15 64.0 4.40 4.85
LULU 150626P00064500 P 06/26/15 64.5 4.70 5.25
LULU 150626P00065000 P 06/26/15 65.0 5.00 5.90
LULU 150626P00065500 P 06/26/15 65.5 5.35 6.40
LULU 150626P00066000 P 06/26/15 66.0 5.65 6.35
LULU 150626P00066500 P 06/26/15 66.5 6.05 6.80
LULU 150626P00067000 P 06/26/15 67.0 6.50 7.30
LULU 150626P00067500 P 06/26/15 67.5 6.85 7.65
LULU 150626P00068000 P 06/26/15 68.0 7.25 8.15
LULU 150626P00068500 P 06/26/15 68.5 7.70 8.65
LULU 150626P00069000 P 06/26/15 69.0 7.85 9.15
LULU 150626P00069500 P 06/26/15 69.5 8.40 9.65
LULU 150626P00070000 P 06/26/15 70.0 8.75 10.15
LULU 150626P00070500 P 06/26/15 70.5 9.30 10.65
LULU 150626P00071000 P 06/26/15 71.0 9.70 11.10
LULU 150626P00071500 P 06/26/15 71.5 10.15 11.70
LULU 150626P00072000 P 06/26/15 72.0 10.60 12.25
LULU 150626P00073000 P 06/26/15 73.0 11.55 13.20
LULU 150626P00075000 P 06/26/15 75.0 12.80 15.80
LULU 150626P00080000 P 06/26/15 80.0 18.35 20.80
LULU 150626P00085000 P 06/26/15 85.0 22.85 25.25
LULU 150702C00045000 C 07/02/15 45.0 14.15 18.05
LULU 150702C00050000 C 07/02/15 50.0 10.70 12.70
LULU 150702C00053000 C 07/02/15 53.0 8.25 9.35
LULU 150702C00054000 C 07/02/15 54.0 6.70 8.55
LULU 150702C00054500 C 07/02/15 54.5 6.20 8.10
LULU 150702C00055000 C 07/02/15 55.0 5.80 7.70
LULU 150702C00055500 C 07/02/15 55.5 6.50 7.30
LULU 150702C00056000 C 07/02/15 56.0 6.25 6.75
LULU 150702C00056500 C 07/02/15 56.5 5.95 6.35
LULU 150702C00057000 C 07/02/15 57.0 5.60 6.00
LULU 150702C00057500 C 07/02/15 57.5 5.25 5.65
LULU 150702C00058000 C 07/02/15 58.0 4.90 5.35
LULU 150702C00058500 C 07/02/15 58.5 4.55 5.00
LULU 150702C00059000 C 07/02/15 59.0 4.30 4.70
LULU 150702C00059500 C 07/02/15 59.5 4.00 4.40
LULU 150702C00060000 C 07/02/15 60.0 3.70 4.10
LULU 150702C00060500 C 07/02/15 60.5 3.45 3.80
LULU 150702C00061000 C 07/02/15 61.0 3.15 3.50
LULU 150702C00061500 C 07/02/15 61.5 2.95 3.25
LULU 150702C00062000 C 07/02/15 62.0 2.72 3.05
LULU 150702C00062500 C 07/02/15 62.5 2.48 2.87
LULU 150702C00063000 C 07/02/15 63.0 2.27 2.64
LULU 150702C00063500 C 07/02/15 63.5 2.09 2.40
LULU 150702C00064000 C 07/02/15 64.0 1.89 2.23
LULU 150702C00064500 C 07/02/15 64.5 1.72 2.01
LULU 150702C00065000 C 07/02/15 65.0 1.54 1.84
LULU 150702C00065500 C 07/02/15 65.5 1.41 1.68
LULU 150702C00066000 C 07/02/15 66.0 1.25 1.58
LULU 150702C00066500 C 07/02/15 66.5 1.15 1.37
LULU 150702C00067000 C 07/02/15 67.0 1.01 1.31
LULU 150702C00067500 C 07/02/15 67.5 0.89 1.20
LULU 150702C00068000 C 07/02/15 68.0 0.79 1.02
LULU 150702C00068500 C 07/02/15 68.5 0.69 0.92
LULU 150702C00069000 C 07/02/15 69.0 0.61 0.82
LULU 150702C00070000 C 07/02/15 70.0 0.47 0.67
LULU 150702C00075000 C 07/02/15 75.0 0.11 0.26
LULU 150702C00080000 C 07/02/15 80.0 0.03 0.12
LULU 150702P00045000 P 07/02/15 45.0 0.08 0.21
LULU 150702P00050000 P 07/02/15 50.0 0.28 0.51
LULU 150702P00053000 P 07/02/15 53.0 0.60 0.79
LULU 150702P00054000 P 07/02/15 54.0 0.74 0.93
LULU 150702P00054500 P 07/02/15 54.5 0.84 1.07
LULU 150702P00055000 P 07/02/15 55.0 0.94 1.13
LULU 150702P00055500 P 07/02/15 55.5 1.06 1.27
LULU 150702P00056000 P 07/02/15 56.0 1.15 1.36
LULU 150702P00056500 P 07/02/15 56.5 1.28 1.54
LULU 150702P00057000 P 07/02/15 57.0 1.43 1.65
LULU 150702P00057500 P 07/02/15 57.5 1.55 1.84
LULU 150702P00058000 P 07/02/15 58.0 1.72 2.03
LULU 150702P00058500 P 07/02/15 58.5 1.88 2.17
LULU 150702P00059000 P 07/02/15 59.0 2.06 2.34
LULU 150702P00059500 P 07/02/15 59.5 2.28 2.60
LULU 150702P00060000 P 07/02/15 60.0 2.46 2.81
LULU 150702P00060500 P 07/02/15 60.5 2.70 2.99
LULU 150702P00061000 P 07/02/15 61.0 2.92 3.20
LULU 150702P00061500 P 07/02/15 61.5 3.20 3.50
LULU 150702P00062000 P 07/02/15 62.0 3.45 3.70
LULU 150702P00062500 P 07/02/15 62.5 3.75 4.05
LULU 150702P00063000 P 07/02/15 63.0 4.00 4.35
LULU 150702P00063500 P 07/02/15 63.5 4.30 4.65
LULU 150702P00064000 P 07/02/15 64.0 4.60 4.95
LULU 150702P00064500 P 07/02/15 64.5 4.95 5.30
LULU 150702P00065000 P 07/02/15 65.0 5.25 5.65
LULU 150702P00065500 P 07/02/15 65.5 5.60 6.00
LULU 150702P00066000 P 07/02/15 66.0 5.95 6.35
LULU 150702P00066500 P 07/02/15 66.5 6.35 6.80
LULU 150702P00067000 P 07/02/15 67.0 6.70 7.15
LULU 150702P00067500 P 07/02/15 67.5 6.85 7.80
LULU 150702P00068000 P 07/02/15 68.0 7.25 8.20
LULU 150702P00068500 P 07/02/15 68.5 7.70 8.70
LULU 150702P00069000 P 07/02/15 69.0 8.05 9.20
LULU 150702P00070000 P 07/02/15 70.0 8.90 10.20
LULU 150702P00075000 P 07/02/15 75.0 12.40 15.85
LULU 150702P00080000 P 07/02/15 80.0 17.25 20.90
LULU 150717C00032500 C 07/17/15 32.5 26.90 29.30
LULU 150717C00035000 C 07/17/15 35.0 24.55 26.90
LULU 150717C00037500 C 07/17/15 37.5 22.00 24.40
LULU 150717C00040000 C 07/17/15 40.0 19.40 21.95
LULU 150717C00042500 C 07/17/15 42.5 17.05 19.55
LULU 150717C00045000 C 07/17/15 45.0 16.15 17.05
LULU 150717C00047500 C 07/17/15 47.5 13.65 14.50
LULU 150717C00050000 C 07/17/15 50.0 11.15 12.20
LULU 150717C00052500 C 07/17/15 52.5 8.65 9.95
LULU 150717C00055000 C 07/17/15 55.0 6.20 7.90
LULU 150717C00057500 C 07/17/15 57.5 5.30 6.00
LULU 150717C00060000 C 07/17/15 60.0 3.85 4.45
LULU 150717C00062500 C 07/17/15 62.5 2.81 3.05
LULU 150717C00065000 C 07/17/15 65.0 1.82 2.08
LULU 150717C00067500 C 07/17/15 67.5 1.17 1.27
LULU 150717C00070000 C 07/17/15 70.0 0.63 0.85
LULU 150717C00072500 C 07/17/15 72.5 0.33 0.59
LULU 150717C00075000 C 07/17/15 75.0 0.22 0.33
LULU 150717C00080000 C 07/17/15 80.0 0.07 0.27
LULU 150717C00085000 C 07/17/15 85.0 0.02 0.22
LULU 150717C00090000 C 07/17/15 90.0 0.00 0.20
LULU 150717C00095000 C 07/17/15 95.0 0.00 0.20
LULU 150717P00032500 P 07/17/15 32.5 0.00 0.24
LULU 150717P00035000 P 07/17/15 35.0 0.00 0.24
LULU 150717P00037500 P 07/17/15 37.5 0.01 0.21
LULU 150717P00040000 P 07/17/15 40.0 0.04 0.21
LULU 150717P00042500 P 07/17/15 42.5 0.10 0.15
LULU 150717P00045000 P 07/17/15 45.0 0.14 0.24
LULU 150717P00047500 P 07/17/15 47.5 0.22 0.39
LULU 150717P00050000 P 07/17/15 50.0 0.46 0.57
LULU 150717P00052500 P 07/17/15 52.5 0.75 1.18
LULU 150717P00055000 P 07/17/15 55.0 1.23 1.37
LULU 150717P00057500 P 07/17/15 57.5 1.86 2.11
LULU 150717P00060000 P 07/17/15 60.0 2.75 3.05
LULU 150717P00062500 P 07/17/15 62.5 4.00 4.35
LULU 150717P00065000 P 07/17/15 65.0 5.40 5.85
LULU 150717P00067500 P 07/17/15 67.5 7.30 8.05
LULU 150717P00070000 P 07/17/15 70.0 9.25 10.75
LULU 150717P00072500 P 07/17/15 72.5 11.15 13.30
LULU 150717P00075000 P 07/17/15 75.0 13.45 16.00
LULU 150717P00080000 P 07/17/15 80.0 18.40 20.85
LULU 150717P00085000 P 07/17/15 85.0 22.75 25.85
LULU 150717P00090000 P 07/17/15 90.0 28.25 30.70
LULU 150717P00095000 P 07/17/15 95.0 33.05 35.55
LULU 150918C00035000 C 09/18/15 35.0 24.35 27.95
LULU 150918C00037500 C 09/18/15 37.5 21.90 25.60
LULU 150918C00040000 C 09/18/15 40.0 19.55 22.35
LULU 150918C00042500 C 09/18/15 42.5 17.15 20.05
LULU 150918C00045000 C 09/18/15 45.0 16.15 17.45
LULU 150918C00047500 C 09/18/15 47.5 13.65 15.20
LULU 150918C00050000 C 09/18/15 50.0 11.00 12.85
LULU 150918C00052500 C 09/18/15 52.5 9.05 11.05
LULU 150918C00055000 C 09/18/15 55.0 8.55 9.00
LULU 150918C00057500 C 09/18/15 57.5 6.95 7.35
LULU 150918C00060000 C 09/18/15 60.0 5.50 5.90
LULU 150918C00062500 C 09/18/15 62.5 4.30 4.60
LULU 150918C00065000 C 09/18/15 65.0 3.25 3.60
LULU 150918C00067500 C 09/18/15 67.5 2.38 2.76
LULU 150918C00070000 C 09/18/15 70.0 1.73 2.05
LULU 150918C00072500 C 09/18/15 72.5 1.25 1.50
LULU 150918C00075000 C 09/18/15 75.0 0.88 1.13
LULU 150918C00077500 C 09/18/15 77.5 0.58 0.79
LULU 150918C00080000 C 09/18/15 80.0 0.37 0.62
LULU 150918C00085000 C 09/18/15 85.0 0.16 0.38
LULU 150918C00090000 C 09/18/15 90.0 0.08 0.23
LULU 150918C00095000 C 09/18/15 95.0 0.03 0.15
LULU 150918C00100000 C 09/18/15 100.0 0.01 0.11
LULU 150918P00035000 P 09/18/15 35.0 0.07 0.20
LULU 150918P00037500 P 09/18/15 37.5 0.13 0.29
LULU 150918P00040000 P 09/18/15 40.0 0.20 0.41
LULU 150918P00042500 P 09/18/15 42.5 0.32 0.45
LULU 150918P00045000 P 09/18/15 45.0 0.51 0.79
LULU 150918P00047500 P 09/18/15 47.5 0.71 1.09
LULU 150918P00050000 P 09/18/15 50.0 1.09 1.40
LULU 150918P00052500 P 09/18/15 52.5 1.65 1.97
LULU 150918P00055000 P 09/18/15 55.0 2.25 2.68
LULU 150918P00057500 P 09/18/15 57.5 3.15 3.40
LULU 150918P00060000 P 09/18/15 60.0 4.20 4.50
LULU 150918P00062500 P 09/18/15 62.5 5.45 5.90
LULU 150918P00065000 P 09/18/15 65.0 6.90 7.45
LULU 150918P00067500 P 09/18/15 67.5 8.55 9.10
LULU 150918P00070000 P 09/18/15 70.0 10.40 10.95
LULU 150918P00072500 P 09/18/15 72.5 12.25 14.30
LULU 150918P00075000 P 09/18/15 75.0 14.00 16.25
LULU 150918P00077500 P 09/18/15 77.5 16.00 18.70
LULU 150918P00080000 P 09/18/15 80.0 18.50 20.95
LULU 150918P00085000 P 09/18/15 85.0 22.35 26.20
LULU 150918P00090000 P 09/18/15 90.0 27.15 31.05
LULU 150918P00095000 P 09/18/15 95.0 32.05 35.80
LULU 150918P00100000 P 09/18/15 100.0 37.05 40.85
LULU 151218C00035000 C 12/18/15 35.0 24.40 28.30
LULU 151218C00037500 C 12/18/15 37.5 22.20 25.10
LULU 151218C00040000 C 12/18/15 40.0 19.90 22.65
LULU 151218C00042500 C 12/18/15 42.5 18.00 20.85
LULU 151218C00045000 C 12/18/15 45.0 16.15 18.10
LULU 151218C00047500 C 12/18/15 47.5 14.15 16.05
LULU 151218C00050000 C 12/18/15 50.0 12.00 14.15
LULU 151218C00052500 C 12/18/15 52.5 11.50 12.15
LULU 151218C00055000 C 12/18/15 55.0 9.85 10.50
LULU 151218C00057500 C 12/18/15 57.5 8.35 8.90
LULU 151218C00060000 C 12/18/15 60.0 7.00 7.50
LULU 151218C00062500 C 12/18/15 62.5 5.85 6.30
LULU 151218C00065000 C 12/18/15 65.0 4.75 5.25
LULU 151218C00067500 C 12/18/15 67.5 3.80 4.35
LULU 151218C00070000 C 12/18/15 70.0 2.98 3.55
LULU 151218C00072500 C 12/18/15 72.5 2.33 2.87
LULU 151218C00075000 C 12/18/15 75.0 1.80 2.20
LULU 151218C00080000 C 12/18/15 80.0 1.04 1.37
LULU 151218C00085000 C 12/18/15 85.0 0.59 0.89
LULU 151218C00090000 C 12/18/15 90.0 0.31 0.61
LULU 151218C00095000 C 12/18/15 95.0 0.16 0.41
LULU 151218C00100000 C 12/18/15 100.0 0.11 0.28
LULU 151218P00035000 P 12/18/15 35.0 0.27 0.48
LULU 151218P00037500 P 12/18/15 37.5 0.42 0.65
LULU 151218P00040000 P 12/18/15 40.0 0.62 0.88
LULU 151218P00042500 P 12/18/15 42.5 0.81 1.13
LULU 151218P00045000 P 12/18/15 45.0 1.21 1.53
LULU 151218P00047500 P 12/18/15 47.5 1.60 1.94
LULU 151218P00050000 P 12/18/15 50.0 2.16 2.40
LULU 151218P00052500 P 12/18/15 52.5 2.84 3.20
LULU 151218P00055000 P 12/18/15 55.0 3.65 4.05
LULU 151218P00057500 P 12/18/15 57.5 4.55 5.05
LULU 151218P00060000 P 12/18/15 60.0 5.65 6.10
LULU 151218P00062500 P 12/18/15 62.5 6.85 7.30
LULU 151218P00065000 P 12/18/15 65.0 8.35 8.90
LULU 151218P00067500 P 12/18/15 67.5 9.95 10.45
LULU 151218P00070000 P 12/18/15 70.0 11.60 12.25
LULU 151218P00072500 P 12/18/15 72.5 13.45 14.10
LULU 151218P00075000 P 12/18/15 75.0 15.40 16.05
LULU 151218P00080000 P 12/18/15 80.0 18.30 21.50
LULU 151218P00085000 P 12/18/15 85.0 23.85 26.00
LULU 151218P00090000 P 12/18/15 90.0 28.30 31.05
LULU 151218P00095000 P 12/18/15 95.0 32.35 35.75
LULU 151218P00100000 P 12/18/15 100.0 37.25 40.65
LULU 160115C00020000 C 01/15/16 20.0 39.05 42.35
LULU 160115C00022500 C 01/15/16 22.5 36.60 40.20
LULU 160115C00025000 C 01/15/16 25.0 34.20 38.00
LULU 160115C00027500 C 01/15/16 27.5 31.65 35.35
LULU 160115C00030000 C 01/15/16 30.0 29.30 33.55
LULU 160115C00032500 C 01/15/16 32.5 26.85 30.55
LULU 160115C00035000 C 01/15/16 35.0 24.60 28.70
LULU 160115C00037500 C 01/15/16 37.5 22.60 25.30
LULU 160115C00040000 C 01/15/16 40.0 21.20 22.80
LULU 160115C00042500 C 01/15/16 42.5 18.10 20.60
LULU 160115C00045000 C 01/15/16 45.0 16.30 19.15
LULU 160115C00047500 C 01/15/16 47.5 14.30 16.20
LULU 160115C00050000 C 01/15/16 50.0 13.70 14.30
LULU 160115C00052500 C 01/15/16 52.5 11.40 12.75
LULU 160115C00055000 C 01/15/16 55.0 10.25 10.70
LULU 160115C00057500 C 01/15/16 57.5 8.85 9.35
LULU 160115C00060000 C 01/15/16 60.0 7.45 7.85
LULU 160115C00062500 C 01/15/16 62.5 6.35 6.75
LULU 160115C00065000 C 01/15/16 65.0 5.20 5.65
LULU 160115C00067500 C 01/15/16 67.5 4.30 4.75
LULU 160115C00070000 C 01/15/16 70.0 3.50 3.90
LULU 160115C00072500 C 01/15/16 72.5 2.58 3.10
LULU 160115C00075000 C 01/15/16 75.0 2.23 2.59
LULU 160115C00077500 C 01/15/16 77.5 1.53 2.04
LULU 160115C00080000 C 01/15/16 80.0 1.40 1.68
LULU 160115C00085000 C 01/15/16 85.0 0.72 1.05
LULU 160115C00090000 C 01/15/16 90.0 0.44 0.65
LULU 160115C00095000 C 01/15/16 95.0 0.21 0.63
LULU 160115C00100000 C 01/15/16 100.0 0.09 0.50
LULU 160115C00105000 C 01/15/16 105.0 0.05 0.40
LULU 160115P00020000 P 01/15/16 20.0 0.00 0.14
LULU 160115P00022500 P 01/15/16 22.5 0.00 0.15
LULU 160115P00025000 P 01/15/16 25.0 0.06 0.24
LULU 160115P00027500 P 01/15/16 27.5 0.00 0.34
LULU 160115P00030000 P 01/15/16 30.0 0.16 0.46
LULU 160115P00032500 P 01/15/16 32.5 0.28 0.55
LULU 160115P00035000 P 01/15/16 35.0 0.41 0.69
LULU 160115P00037500 P 01/15/16 37.5 0.56 0.87
LULU 160115P00040000 P 01/15/16 40.0 0.76 1.11
LULU 160115P00042500 P 01/15/16 42.5 0.96 1.42
LULU 160115P00045000 P 01/15/16 45.0 1.47 1.79
LULU 160115P00047500 P 01/15/16 47.5 1.99 2.32
LULU 160115P00050000 P 01/15/16 50.0 2.50 2.95
LULU 160115P00052500 P 01/15/16 52.5 3.15 3.70
LULU 160115P00055000 P 01/15/16 55.0 4.00 4.65
LULU 160115P00057500 P 01/15/16 57.5 4.95 5.65
LULU 160115P00060000 P 01/15/16 60.0 6.10 6.45
LULU 160115P00062500 P 01/15/16 62.5 7.35 7.95
LULU 160115P00065000 P 01/15/16 65.0 8.75 9.25
LULU 160115P00067500 P 01/15/16 67.5 10.30 10.80
LULU 160115P00070000 P 01/15/16 70.0 11.95 13.00
LULU 160115P00072500 P 01/15/16 72.5 13.65 14.90
LULU 160115P00075000 P 01/15/16 75.0 15.45 16.90
LULU 160115P00077500 P 01/15/16 77.5 17.55 19.35
LULU 160115P00080000 P 01/15/16 80.0 19.40 21.85
LULU 160115P00085000 P 01/15/16 85.0 23.90 26.35
LULU 160115P00090000 P 01/15/16 90.0 28.10 31.40
LULU 160115P00095000 P 01/15/16 95.0 32.70 36.20
LULU 160115P00100000 P 01/15/16 100.0 37.20 40.80
LULU 160115P00105000 P 01/15/16 105.0 42.30 46.05
LULU 170120C00022500 C 01/20/17 22.5 37.00 41.75
LULU 170120C00025000 C 01/20/17 25.0 34.75 39.50
LULU 170120C00027500 C 01/20/17 27.5 32.50 37.20
LULU 170120C00030000 C 01/20/17 30.0 30.00 34.90
LULU 170120C00032500 C 01/20/17 32.5 28.25 31.45
LULU 170120C00035000 C 01/20/17 35.0 26.10 29.35
LULU 170120C00037500 C 01/20/17 37.5 24.05 27.60
LULU 170120C00040000 C 01/20/17 40.0 22.60 24.85
LULU 170120C00042500 C 01/20/17 42.5 20.85 22.95
LULU 170120C00045000 C 01/20/17 45.0 18.55 21.35
LULU 170120C00047500 C 01/20/17 47.5 16.85 19.90
LULU 170120C00050000 C 01/20/17 50.0 15.25 18.00
LULU 170120C00052500 C 01/20/17 52.5 14.65 16.50
LULU 170120C00055000 C 01/20/17 55.0 13.25 14.65
LULU 170120C00057500 C 01/20/17 57.5 11.90 13.30
LULU 170120C00060000 C 01/20/17 60.0 10.65 12.15
LULU 170120C00062500 C 01/20/17 62.5 9.45 10.90
LULU 170120C00065000 C 01/20/17 65.0 8.35 9.80
LULU 170120C00067500 C 01/20/17 67.5 7.30 8.85
LULU 170120C00070000 C 01/20/17 70.0 6.70 7.85
LULU 170120C00072500 C 01/20/17 72.5 5.90 7.10
LULU 170120C00075000 C 01/20/17 75.0 5.10 6.35
LULU 170120C00077500 C 01/20/17 77.5 4.50 5.70
LULU 170120C00080000 C 01/20/17 80.0 3.95 5.00
LULU 170120C00085000 C 01/20/17 85.0 2.95 3.85
LULU 170120C00090000 C 01/20/17 90.0 2.18 2.99
LULU 170120C00095000 C 01/20/17 95.0 1.81 2.27
LULU 170120C00100000 C 01/20/17 100.0 1.33 1.70
LULU 170120P00022500 P 01/20/17 22.5 0.06 0.66
LULU 170120P00025000 P 01/20/17 25.0 0.41 0.87
LULU 170120P00027500 P 01/20/17 27.5 0.50 1.07
LULU 170120P00030000 P 01/20/17 30.0 0.81 1.35
LULU 170120P00032500 P 01/20/17 32.5 0.96 1.65
LULU 170120P00035000 P 01/20/17 35.0 1.45 1.96
LULU 170120P00037500 P 01/20/17 37.5 1.84 2.14
LULU 170120P00040000 P 01/20/17 40.0 2.18 2.65
LULU 170120P00042500 P 01/20/17 42.5 2.74 3.25
LULU 170120P00045000 P 01/20/17 45.0 3.25 4.50
LULU 170120P00047500 P 01/20/17 47.5 4.05 4.95
LULU 170120P00050000 P 01/20/17 50.0 4.90 5.85
LULU 170120P00052500 P 01/20/17 52.5 5.85 6.80
LULU 170120P00055000 P 01/20/17 55.0 6.80 8.15
LULU 170120P00057500 P 01/20/17 57.5 7.95 9.30
LULU 170120P00060000 P 01/20/17 60.0 8.70 10.30
LULU 170120P00062500 P 01/20/17 62.5 9.95 11.65
LULU 170120P00065000 P 01/20/17 65.0 11.85 12.85
LULU 170120P00067500 P 01/20/17 67.5 13.50 14.70
LULU 170120P00070000 P 01/20/17 70.0 15.05 16.35
LULU 170120P00072500 P 01/20/17 72.5 16.75 18.10
LULU 170120P00075000 P 01/20/17 75.0 18.30 19.90
LULU 170120P00077500 P 01/20/17 77.5 20.35 21.70
LULU 170120P00080000 P 01/20/17 80.0 22.15 23.60
LULU 170120P00085000 P 01/20/17 85.0 26.05 27.55
LULU 170120P00090000 P 01/20/17 90.0 30.05 32.35
LULU 170120P00095000 P 01/20/17 95.0 34.50 36.80
LULU 170120P00100000 P 01/20/17 100.0 39.15 41.35

OPRA data is delayed 15 minutes.