Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content


As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 140801C00020000 C 08/01/14 20.0 17.80 19.70
LULU 140801C00022500 C 08/01/14 22.5 15.30 18.55
LULU 140801C00025000 C 08/01/14 25.0 12.80 16.05
LULU 140801C00027500 C 08/01/14 27.5 10.25 13.55
LULU 140801C00030000 C 08/01/14 30.0 8.15 10.75
LULU 140801C00030500 C 08/01/14 30.5 7.40 10.30
LULU 140801C00031000 C 08/01/14 31.0 6.95 9.80
LULU 140801C00031500 C 08/01/14 31.5 6.50 9.35
LULU 140801C00032000 C 08/01/14 32.0 6.55 8.30
LULU 140801C00032500 C 08/01/14 32.5 6.05 7.80
LULU 140801C00033000 C 08/01/14 33.0 5.55 7.30
LULU 140801C00033500 C 08/01/14 33.5 5.05 6.80
LULU 140801C00034000 C 08/01/14 34.0 4.60 6.30
LULU 140801C00034500 C 08/01/14 34.5 4.55 5.45
LULU 140801C00035000 C 08/01/14 35.0 4.05 4.85
LULU 140801C00035500 C 08/01/14 35.5 3.55 4.30
LULU 140801C00036000 C 08/01/14 36.0 3.05 3.75
LULU 140801C00036500 C 08/01/14 36.5 2.58 3.25
LULU 140801C00037000 C 08/01/14 37.0 2.11 2.66
LULU 140801C00037500 C 08/01/14 37.5 1.64 2.26
LULU 140801C00038000 C 08/01/14 38.0 1.29 1.68
LULU 140801C00038500 C 08/01/14 38.5 0.90 1.17
LULU 140801C00039000 C 08/01/14 39.0 0.66 0.75
LULU 140801C00039500 C 08/01/14 39.5 0.37 0.45
LULU 140801C00040000 C 08/01/14 40.0 0.21 0.24
LULU 140801C00040500 C 08/01/14 40.5 0.10 0.14
LULU 140801C00041000 C 08/01/14 41.0 0.04 0.09
LULU 140801C00041500 C 08/01/14 41.5 0.05 0.10
LULU 140801C00042000 C 08/01/14 42.0 0.00 0.13
LULU 140801C00042500 C 08/01/14 42.5 0.00 0.10
LULU 140801C00043000 C 08/01/14 43.0 0.00 0.10
LULU 140801C00043500 C 08/01/14 43.5 0.00 0.09
LULU 140801C00044000 C 08/01/14 44.0 0.00 0.09
LULU 140801C00044500 C 08/01/14 44.5 0.00 0.07
LULU 140801C00045000 C 08/01/14 45.0 0.00 0.05
LULU 140801C00045500 C 08/01/14 45.5 0.00 0.05
LULU 140801C00046000 C 08/01/14 46.0 0.00 0.04
LULU 140801C00046500 C 08/01/14 46.5 0.00 0.04
LULU 140801C00047000 C 08/01/14 47.0 0.00 0.04
LULU 140801C00047500 C 08/01/14 47.5 0.00 0.04
LULU 140801C00048000 C 08/01/14 48.0 0.00 0.04
LULU 140801C00048500 C 08/01/14 48.5 0.00 0.04
LULU 140801C00049000 C 08/01/14 49.0 0.00 0.04
LULU 140801C00049500 C 08/01/14 49.5 0.00 0.04
LULU 140801C00050000 C 08/01/14 50.0 0.00 0.04
LULU 140801C00050500 C 08/01/14 50.5 0.00 0.04
LULU 140801C00051000 C 08/01/14 51.0 0.00 0.04
LULU 140801C00051500 C 08/01/14 51.5 0.00 0.04
LULU 140801C00052000 C 08/01/14 52.0 0.00 0.04
LULU 140801C00052500 C 08/01/14 52.5 0.00 0.04
LULU 140801C00053000 C 08/01/14 53.0 0.00 0.04
LULU 140801C00055000 C 08/01/14 55.0 0.00 0.04
LULU 140801P00020000 P 08/01/14 20.0 0.00 0.04
LULU 140801P00022500 P 08/01/14 22.5 0.00 0.04
LULU 140801P00025000 P 08/01/14 25.0 0.00 0.04
LULU 140801P00027500 P 08/01/14 27.5 0.00 0.04
LULU 140801P00030000 P 08/01/14 30.0 0.00 0.04
LULU 140801P00030500 P 08/01/14 30.5 0.00 0.04
LULU 140801P00031000 P 08/01/14 31.0 0.00 0.04
LULU 140801P00031500 P 08/01/14 31.5 0.00 0.04
LULU 140801P00032000 P 08/01/14 32.0 0.00 0.04
LULU 140801P00032500 P 08/01/14 32.5 0.00 0.04
LULU 140801P00033000 P 08/01/14 33.0 0.00 0.04
LULU 140801P00033500 P 08/01/14 33.5 0.00 0.04
LULU 140801P00034000 P 08/01/14 34.0 0.00 0.04
LULU 140801P00034500 P 08/01/14 34.5 0.00 0.04
LULU 140801P00035000 P 08/01/14 35.0 0.00 0.01
LULU 140801P00035500 P 08/01/14 35.5 0.00 0.04
LULU 140801P00036000 P 08/01/14 36.0 0.01 0.03
LULU 140801P00036500 P 08/01/14 36.5 0.00 0.05
LULU 140801P00037000 P 08/01/14 37.0 0.01 0.04
LULU 140801P00037500 P 08/01/14 37.5 0.01 0.06
LULU 140801P00038000 P 08/01/14 38.0 0.06 0.10
LULU 140801P00038500 P 08/01/14 38.5 0.10 0.18
LULU 140801P00039000 P 08/01/14 39.0 0.21 0.27
LULU 140801P00039500 P 08/01/14 39.5 0.40 0.48
LULU 140801P00040000 P 08/01/14 40.0 0.71 0.81
LULU 140801P00040500 P 08/01/14 40.5 1.07 1.28
LULU 140801P00041000 P 08/01/14 41.0 1.35 1.74
LULU 140801P00041500 P 08/01/14 41.5 1.76 2.37
LULU 140801P00042000 P 08/01/14 42.0 2.23 2.97
LULU 140801P00042500 P 08/01/14 42.5 2.89 3.50
LULU 140801P00043000 P 08/01/14 43.0 3.15 4.00
LULU 140801P00043500 P 08/01/14 43.5 3.50 4.50
LULU 140801P00044000 P 08/01/14 44.0 4.05 4.95
LULU 140801P00044500 P 08/01/14 44.5 4.45 5.45
LULU 140801P00045000 P 08/01/14 45.0 4.80 5.95
LULU 140801P00045500 P 08/01/14 45.5 5.25 6.90
LULU 140801P00046000 P 08/01/14 46.0 5.75 7.35
LULU 140801P00046500 P 08/01/14 46.5 6.25 7.95
LULU 140801P00047000 P 08/01/14 47.0 6.10 9.10
LULU 140801P00047500 P 08/01/14 47.5 6.80 9.35
LULU 140801P00048000 P 08/01/14 48.0 7.05 10.15
LULU 140801P00048500 P 08/01/14 48.5 7.45 10.70
LULU 140801P00049000 P 08/01/14 49.0 7.95 11.25
LULU 140801P00049500 P 08/01/14 49.5 8.45 11.80
LULU 140801P00050000 P 08/01/14 50.0 9.00 12.30
LULU 140801P00050500 P 08/01/14 50.5 9.50 12.70
LULU 140801P00051000 P 08/01/14 51.0 10.00 13.20
LULU 140801P00051500 P 08/01/14 51.5 10.50 13.75
LULU 140801P00052000 P 08/01/14 52.0 10.95 14.25
LULU 140801P00052500 P 08/01/14 52.5 11.45 14.70
LULU 140801P00053000 P 08/01/14 53.0 11.95 15.25
LULU 140801P00055000 P 08/01/14 55.0 13.80 17.30
LULU 140808C00032000 C 08/08/14 32.0 7.05 7.75
LULU 140808C00033000 C 08/08/14 33.0 6.05 6.75
LULU 140808C00034000 C 08/08/14 34.0 5.05 5.90
LULU 140808C00034500 C 08/08/14 34.5 4.55 5.30
LULU 140808C00035000 C 08/08/14 35.0 3.95 4.80
LULU 140808C00035500 C 08/08/14 35.5 3.60 4.40
LULU 140808C00036000 C 08/08/14 36.0 3.15 3.70
LULU 140808C00036500 C 08/08/14 36.5 2.69 3.30
LULU 140808C00037000 C 08/08/14 37.0 2.28 2.69
LULU 140808C00037500 C 08/08/14 37.5 2.09 2.21
LULU 140808C00038000 C 08/08/14 38.0 1.64 1.88
LULU 140808C00038500 C 08/08/14 38.5 1.35 1.45
LULU 140808C00039000 C 08/08/14 39.0 1.02 1.12
LULU 140808C00039500 C 08/08/14 39.5 0.73 0.84
LULU 140808C00040000 C 08/08/14 40.0 0.54 0.61
LULU 140808C00040500 C 08/08/14 40.5 0.39 0.45
LULU 140808C00041000 C 08/08/14 41.0 0.28 0.34
LULU 140808C00041500 C 08/08/14 41.5 0.18 0.26
LULU 140808C00042000 C 08/08/14 42.0 0.12 0.24
LULU 140808C00042500 C 08/08/14 42.5 0.09 0.21
LULU 140808C00043000 C 08/08/14 43.0 0.06 0.18
LULU 140808C00043500 C 08/08/14 43.5 0.04 0.16
LULU 140808C00044000 C 08/08/14 44.0 0.03 0.14
LULU 140808C00044500 C 08/08/14 44.5 0.03 0.13
LULU 140808C00045000 C 08/08/14 45.0 0.02 0.12
LULU 140808C00045500 C 08/08/14 45.5 0.01 0.11
LULU 140808C00046000 C 08/08/14 46.0 0.01 0.09
LULU 140808C00046500 C 08/08/14 46.5 0.01 0.08
LULU 140808C00047000 C 08/08/14 47.0 0.01 0.08
LULU 140808C00047500 C 08/08/14 47.5 0.01 0.08
LULU 140808C00048000 C 08/08/14 48.0 0.01 0.08
LULU 140808C00048500 C 08/08/14 48.5 0.01 0.07
LULU 140808C00049000 C 08/08/14 49.0 0.01 0.07
LULU 140808C00050000 C 08/08/14 50.0 0.00 0.05
LULU 140808P00032000 P 08/08/14 32.0 0.00 0.03
LULU 140808P00033000 P 08/08/14 33.0 0.00 0.05
LULU 140808P00034000 P 08/08/14 34.0 0.01 0.06
LULU 140808P00034500 P 08/08/14 34.5 0.01 0.06
LULU 140808P00035000 P 08/08/14 35.0 0.01 0.06
LULU 140808P00035500 P 08/08/14 35.5 0.02 0.08
LULU 140808P00036000 P 08/08/14 36.0 0.05 0.10
LULU 140808P00036500 P 08/08/14 36.5 0.05 0.14
LULU 140808P00037000 P 08/08/14 37.0 0.09 0.19
LULU 140808P00037500 P 08/08/14 37.5 0.18 0.22
LULU 140808P00038000 P 08/08/14 38.0 0.24 0.34
LULU 140808P00038500 P 08/08/14 38.5 0.39 0.48
LULU 140808P00039000 P 08/08/14 39.0 0.56 0.65
LULU 140808P00039500 P 08/08/14 39.5 0.79 0.87
LULU 140808P00040000 P 08/08/14 40.0 1.09 1.16
LULU 140808P00040500 P 08/08/14 40.5 1.42 1.64
LULU 140808P00041000 P 08/08/14 41.0 1.80 2.09
LULU 140808P00041500 P 08/08/14 41.5 2.22 2.51
LULU 140808P00042000 P 08/08/14 42.0 2.50 2.98
LULU 140808P00042500 P 08/08/14 42.5 2.95 3.55
LULU 140808P00043000 P 08/08/14 43.0 3.40 4.05
LULU 140808P00043500 P 08/08/14 43.5 3.85 4.55
LULU 140808P00044000 P 08/08/14 44.0 4.35 5.00
LULU 140808P00044500 P 08/08/14 44.5 5.00 5.25
LULU 140808P00045000 P 08/08/14 45.0 5.35 6.00
LULU 140808P00045500 P 08/08/14 45.5 5.80 6.50
LULU 140808P00046000 P 08/08/14 46.0 6.35 7.00
LULU 140808P00046500 P 08/08/14 46.5 6.70 7.50
LULU 140808P00047000 P 08/08/14 47.0 7.30 8.00
LULU 140808P00047500 P 08/08/14 47.5 7.80 8.50
LULU 140808P00048000 P 08/08/14 48.0 8.30 9.00
LULU 140808P00048500 P 08/08/14 48.5 8.80 9.50
LULU 140808P00049000 P 08/08/14 49.0 9.30 10.00
LULU 140808P00050000 P 08/08/14 50.0 9.45 11.75
LULU 140816C00027500 C 08/16/14 27.5 11.40 12.70
LULU 140816C00030000 C 08/16/14 30.0 9.05 9.75
LULU 140816C00032500 C 08/16/14 32.5 6.55 7.25
LULU 140816C00033000 C 08/16/14 33.0 6.10 6.75
LULU 140816C00033500 C 08/16/14 33.5 5.60 6.25
LULU 140816C00034000 C 08/16/14 34.0 5.10 5.80
LULU 140816C00034500 C 08/16/14 34.5 4.65 5.30
LULU 140816C00035000 C 08/16/14 35.0 4.15 4.80
LULU 140816C00035500 C 08/16/14 35.5 3.70 4.30
LULU 140816C00036000 C 08/16/14 36.0 3.25 3.85
LULU 140816C00036500 C 08/16/14 36.5 2.86 3.40
LULU 140816C00037000 C 08/16/14 37.0 2.48 2.84
LULU 140816C00037500 C 08/16/14 37.5 2.26 2.41
LULU 140816C00038000 C 08/16/14 38.0 1.90 2.04
LULU 140816C00038500 C 08/16/14 38.5 1.58 1.68
LULU 140816C00039000 C 08/16/14 39.0 1.29 1.35
LULU 140816C00039500 C 08/16/14 39.5 1.02 1.07
LULU 140816C00040000 C 08/16/14 40.0 0.81 0.86
LULU 140816C00040500 C 08/16/14 40.5 0.63 0.69
LULU 140816C00041000 C 08/16/14 41.0 0.48 0.55
LULU 140816C00041500 C 08/16/14 41.5 0.35 0.44
LULU 140816C00042000 C 08/16/14 42.0 0.30 0.35
LULU 140816C00042500 C 08/16/14 42.5 0.22 0.28
LULU 140816C00045000 C 08/16/14 45.0 0.09 0.15
LULU 140816C00047500 C 08/16/14 47.5 0.05 0.11
LULU 140816C00050000 C 08/16/14 50.0 0.03 0.09
LULU 140816P00027500 P 08/16/14 27.5 0.00 0.04
LULU 140816P00030000 P 08/16/14 30.0 0.00 0.05
LULU 140816P00032500 P 08/16/14 32.5 0.01 0.06
LULU 140816P00033000 P 08/16/14 33.0 0.01 0.07
LULU 140816P00033500 P 08/16/14 33.5 0.02 0.07
LULU 140816P00034000 P 08/16/14 34.0 0.02 0.08
LULU 140816P00034500 P 08/16/14 34.5 0.03 0.09
LULU 140816P00035000 P 08/16/14 35.0 0.09 0.12
LULU 140816P00035500 P 08/16/14 35.5 0.06 0.15
LULU 140816P00036000 P 08/16/14 36.0 0.10 0.20
LULU 140816P00036500 P 08/16/14 36.5 0.16 0.26
LULU 140816P00037000 P 08/16/14 37.0 0.26 0.33
LULU 140816P00037500 P 08/16/14 37.5 0.35 0.42
LULU 140816P00038000 P 08/16/14 38.0 0.47 0.58
LULU 140816P00038500 P 08/16/14 38.5 0.62 0.68
LULU 140816P00039000 P 08/16/14 39.0 0.82 0.88
LULU 140816P00039500 P 08/16/14 39.5 1.06 1.12
LULU 140816P00040000 P 08/16/14 40.0 1.33 1.40
LULU 140816P00040500 P 08/16/14 40.5 1.65 1.87
LULU 140816P00041000 P 08/16/14 41.0 1.98 2.24
LULU 140816P00041500 P 08/16/14 41.5 2.39 2.61
LULU 140816P00042000 P 08/16/14 42.0 2.82 2.93
LULU 140816P00042500 P 08/16/14 42.5 3.20 3.45
LULU 140816P00045000 P 08/16/14 45.0 5.40 6.05
LULU 140816P00047500 P 08/16/14 47.5 7.85 8.50
LULU 140816P00050000 P 08/16/14 50.0 10.30 11.15
LULU 140822C00032000 C 08/22/14 32.0 7.10 7.80
LULU 140822C00033000 C 08/22/14 33.0 6.15 6.80
LULU 140822C00034000 C 08/22/14 34.0 5.15 5.85
LULU 140822C00034500 C 08/22/14 34.5 4.70 5.35
LULU 140822C00035000 C 08/22/14 35.0 4.25 4.90
LULU 140822C00035500 C 08/22/14 35.5 3.80 4.45
LULU 140822C00036000 C 08/22/14 36.0 3.45 3.90
LULU 140822C00036500 C 08/22/14 36.5 2.94 3.45
LULU 140822C00037000 C 08/22/14 37.0 2.56 2.98
LULU 140822C00037500 C 08/22/14 37.5 2.41 2.62
LULU 140822C00038000 C 08/22/14 38.0 2.09 2.20
LULU 140822C00038500 C 08/22/14 38.5 1.66 1.89
LULU 140822C00039000 C 08/22/14 39.0 1.39 1.60
LULU 140822C00039500 C 08/22/14 39.5 1.21 1.29
LULU 140822C00040000 C 08/22/14 40.0 0.99 1.07
LULU 140822C00040500 C 08/22/14 40.5 0.81 0.89
LULU 140822C00041000 C 08/22/14 41.0 0.66 0.74
LULU 140822C00041500 C 08/22/14 41.5 0.54 0.61
LULU 140822C00042000 C 08/22/14 42.0 0.44 0.50
LULU 140822C00042500 C 08/22/14 42.5 0.35 0.41
LULU 140822C00043000 C 08/22/14 43.0 0.27 0.38
LULU 140822C00043500 C 08/22/14 43.5 0.21 0.35
LULU 140822C00044000 C 08/22/14 44.0 0.17 0.30
LULU 140822C00044500 C 08/22/14 44.5 0.12 0.26
LULU 140822C00045000 C 08/22/14 45.0 0.13 0.23
LULU 140822C00045500 C 08/22/14 45.5 0.07 0.21
LULU 140822C00046000 C 08/22/14 46.0 0.10 0.19
LULU 140822C00046500 C 08/22/14 46.5 0.06 0.17
LULU 140822C00047000 C 08/22/14 47.0 0.05 0.16
LULU 140822C00047500 C 08/22/14 47.5 0.06 0.14
LULU 140822C00048000 C 08/22/14 48.0 0.05 0.13
LULU 140822C00048500 C 08/22/14 48.5 0.05 0.13
LULU 140822C00049000 C 08/22/14 49.0 0.03 0.12
LULU 140822C00049500 C 08/22/14 49.5 0.01 0.10
LULU 140822C00050000 C 08/22/14 50.0 0.04 0.10
LULU 140822P00032000 P 08/22/14 32.0 0.02 0.07
LULU 140822P00033000 P 08/22/14 33.0 0.04 0.09
LULU 140822P00034000 P 08/22/14 34.0 0.04 0.13
LULU 140822P00034500 P 08/22/14 34.5 0.06 0.16
LULU 140822P00035000 P 08/22/14 35.0 0.11 0.20
LULU 140822P00035500 P 08/22/14 35.5 0.13 0.25
LULU 140822P00036000 P 08/22/14 36.0 0.18 0.31
LULU 140822P00036500 P 08/22/14 36.5 0.29 0.36
LULU 140822P00037000 P 08/22/14 37.0 0.39 0.44
LULU 140822P00037500 P 08/22/14 37.5 0.49 0.54
LULU 140822P00038000 P 08/22/14 38.0 0.63 0.72
LULU 140822P00038500 P 08/22/14 38.5 0.80 0.87
LULU 140822P00039000 P 08/22/14 39.0 1.01 1.09
LULU 140822P00039500 P 08/22/14 39.5 1.24 1.34
LULU 140822P00040000 P 08/22/14 40.0 1.52 1.63
LULU 140822P00040500 P 08/22/14 40.5 1.83 1.95
LULU 140822P00041000 P 08/22/14 41.0 2.17 2.33
LULU 140822P00041500 P 08/22/14 41.5 2.57 2.68
LULU 140822P00042000 P 08/22/14 42.0 2.95 3.20
LULU 140822P00042500 P 08/22/14 42.5 3.25 3.50
LULU 140822P00043000 P 08/22/14 43.0 3.70 4.25
LULU 140822P00043500 P 08/22/14 43.5 4.10 4.70
LULU 140822P00044000 P 08/22/14 44.0 4.55 5.15
LULU 140822P00044500 P 08/22/14 44.5 5.05 5.60
LULU 140822P00045000 P 08/22/14 45.0 5.40 6.10
LULU 140822P00045500 P 08/22/14 45.5 5.90 6.55
LULU 140822P00046000 P 08/22/14 46.0 6.40 7.10
LULU 140822P00046500 P 08/22/14 46.5 6.90 7.55
LULU 140822P00047000 P 08/22/14 47.0 7.40 8.05
LULU 140822P00047500 P 08/22/14 47.5 7.85 8.55
LULU 140822P00048000 P 08/22/14 48.0 8.35 9.05
LULU 140822P00048500 P 08/22/14 48.5 8.85 9.55
LULU 140822P00049000 P 08/22/14 49.0 8.20 11.05
LULU 140822P00049500 P 08/22/14 49.5 8.70 11.55
LULU 140822P00050000 P 08/22/14 50.0 9.20 12.05
LULU 140829C00033000 C 08/29/14 33.0 6.15 6.80
LULU 140829C00033500 C 08/29/14 33.5 5.70 6.35
LULU 140829C00034000 C 08/29/14 34.0 5.20 5.85
LULU 140829C00034500 C 08/29/14 34.5 4.75 5.40
LULU 140829C00035000 C 08/29/14 35.0 4.55 4.80
LULU 140829C00035500 C 08/29/14 35.5 3.85 4.50
LULU 140829C00036000 C 08/29/14 36.0 3.45 4.05
LULU 140829C00036500 C 08/29/14 36.5 3.05 3.65
LULU 140829C00037000 C 08/29/14 37.0 2.82 3.10
LULU 140829C00037500 C 08/29/14 37.5 2.45 2.78
LULU 140829C00038000 C 08/29/14 38.0 2.22 2.38
LULU 140829C00038500 C 08/29/14 38.5 1.92 2.06
LULU 140829C00039000 C 08/29/14 39.0 1.64 1.77
LULU 140829C00039500 C 08/29/14 39.5 1.41 1.51
LULU 140829C00040000 C 08/29/14 40.0 1.17 1.29
LULU 140829C00040500 C 08/29/14 40.5 0.98 1.10
LULU 140829C00041000 C 08/29/14 41.0 0.82 0.93
LULU 140829C00041500 C 08/29/14 41.5 0.69 0.80
LULU 140829C00042000 C 08/29/14 42.0 0.58 0.66
LULU 140829C00042500 C 08/29/14 42.5 0.48 0.56
LULU 140829C00043000 C 08/29/14 43.0 0.40 0.47
LULU 140829C00043500 C 08/29/14 43.5 0.28 0.43
LULU 140829C00044000 C 08/29/14 44.0 0.25 0.39
LULU 140829C00044500 C 08/29/14 44.5 0.22 0.34
LULU 140829C00045000 C 08/29/14 45.0 0.16 0.30
LULU 140829C00045500 C 08/29/14 45.5 0.14 0.26
LULU 140829C00046000 C 08/29/14 46.0 0.11 0.24
LULU 140829C00046500 C 08/29/14 46.5 0.10 0.21
LULU 140829C00047000 C 08/29/14 47.0 0.06 0.19
LULU 140829C00047500 C 08/29/14 47.5 0.05 0.17
LULU 140829C00048000 C 08/29/14 48.0 0.05 0.16
LULU 140829C00048500 C 08/29/14 48.5 0.04 0.15
LULU 140829C00049000 C 08/29/14 49.0 0.04 0.14
LULU 140829C00050000 C 08/29/14 50.0 0.02 0.12
LULU 140829P00033000 P 08/29/14 33.0 0.04 0.13
LULU 140829P00033500 P 08/29/14 33.5 0.06 0.15
LULU 140829P00034000 P 08/29/14 34.0 0.09 0.19
LULU 140829P00034500 P 08/29/14 34.5 0.11 0.23
LULU 140829P00035000 P 08/29/14 35.0 0.16 0.28
LULU 140829P00035500 P 08/29/14 35.5 0.22 0.35
LULU 140829P00036000 P 08/29/14 36.0 0.28 0.43
LULU 140829P00036500 P 08/29/14 36.5 0.40 0.47
LULU 140829P00037000 P 08/29/14 37.0 0.51 0.58
LULU 140829P00037500 P 08/29/14 37.5 0.64 0.72
LULU 140829P00038000 P 08/29/14 38.0 0.79 0.89
LULU 140829P00038500 P 08/29/14 38.5 0.98 1.08
LULU 140829P00039000 P 08/29/14 39.0 1.18 1.29
LULU 140829P00039500 P 08/29/14 39.5 1.43 1.52
LULU 140829P00040000 P 08/29/14 40.0 1.70 1.82
LULU 140829P00040500 P 08/29/14 40.5 2.01 2.16
LULU 140829P00041000 P 08/29/14 41.0 2.34 2.49
LULU 140829P00041500 P 08/29/14 41.5 2.70 2.86
LULU 140829P00042000 P 08/29/14 42.0 3.00 3.35
LULU 140829P00042500 P 08/29/14 42.5 3.35 3.90
LULU 140829P00043000 P 08/29/14 43.0 3.75 4.35
LULU 140829P00043500 P 08/29/14 43.5 4.20 4.80
LULU 140829P00044000 P 08/29/14 44.0 4.65 5.25
LULU 140829P00044500 P 08/29/14 44.5 5.10 5.70
LULU 140829P00045000 P 08/29/14 45.0 5.50 6.15
LULU 140829P00045500 P 08/29/14 45.5 6.00 6.50
LULU 140829P00046000 P 08/29/14 46.0 6.45 7.10
LULU 140829P00046500 P 08/29/14 46.5 6.95 7.60
LULU 140829P00047000 P 08/29/14 47.0 7.45 8.10
LULU 140829P00047500 P 08/29/14 47.5 7.90 8.60
LULU 140829P00048000 P 08/29/14 48.0 8.35 9.10
LULU 140829P00048500 P 08/29/14 48.5 8.90 9.55
LULU 140829P00049000 P 08/29/14 49.0 8.05 11.30
LULU 140829P00050000 P 08/29/14 50.0 9.05 12.30
LULU 140905C00030500 C 09/05/14 30.5 8.60 9.40
LULU 140905C00031000 C 09/05/14 31.0 8.10 8.85
LULU 140905C00031500 C 09/05/14 31.5 7.65 8.40
LULU 140905C00032000 C 09/05/14 32.0 7.15 7.80
LULU 140905C00032500 C 09/05/14 32.5 6.65 7.35
LULU 140905C00033000 C 09/05/14 33.0 6.20 6.90
LULU 140905C00033500 C 09/05/14 33.5 5.70 6.40
LULU 140905C00034000 C 09/05/14 34.0 5.25 5.90
LULU 140905C00034500 C 09/05/14 34.5 4.80 5.50
LULU 140905C00035000 C 09/05/14 35.0 4.35 5.00
LULU 140905C00035500 C 09/05/14 35.5 3.95 4.60
LULU 140905C00036000 C 09/05/14 36.0 3.55 4.20
LULU 140905C00036500 C 09/05/14 36.5 3.20 3.75
LULU 140905C00037000 C 09/05/14 37.0 2.92 3.25
LULU 140905C00037500 C 09/05/14 37.5 2.57 2.89
LULU 140905C00038000 C 09/05/14 38.0 2.25 2.55
LULU 140905C00038500 C 09/05/14 38.5 1.96 2.21
LULU 140905C00039000 C 09/05/14 39.0 1.69 1.93
LULU 140905C00039500 C 09/05/14 39.5 1.45 1.65
LULU 140905C00040000 C 09/05/14 40.0 1.25 1.43
LULU 140905C00040500 C 09/05/14 40.5 1.06 1.24
LULU 140905C00041000 C 09/05/14 41.0 0.90 1.07
LULU 140905C00041500 C 09/05/14 41.5 0.76 0.92
LULU 140905C00042000 C 09/05/14 42.0 0.65 0.78
LULU 140905C00042500 C 09/05/14 42.5 0.55 0.67
LULU 140905C00043000 C 09/05/14 43.0 0.47 0.58
LULU 140905C00043500 C 09/05/14 43.5 0.40 0.50
LULU 140905C00044000 C 09/05/14 44.0 0.30 0.47
LULU 140905C00044500 C 09/05/14 44.5 0.24 0.41
LULU 140905C00045000 C 09/05/14 45.0 0.22 0.35
LULU 140905C00045500 C 09/05/14 45.5 0.19 0.32
LULU 140905C00046000 C 09/05/14 46.0 0.16 0.29
LULU 140905C00046500 C 09/05/14 46.5 0.13 0.25
LULU 140905C00047000 C 09/05/14 47.0 0.12 0.22
LULU 140905C00047500 C 09/05/14 47.5 0.11 0.21
LULU 140905C00048000 C 09/05/14 48.0 0.07 0.19
LULU 140905C00048500 C 09/05/14 48.5 0.07 0.17
LULU 140905C00049000 C 09/05/14 49.0 0.06 0.16
LULU 140905C00050000 C 09/05/14 50.0 0.04 0.14
LULU 140905P00030500 P 09/05/14 30.5 0.02 0.08
LULU 140905P00031000 P 09/05/14 31.0 0.04 0.09
LULU 140905P00031500 P 09/05/14 31.5 0.05 0.10
LULU 140905P00032000 P 09/05/14 32.0 0.03 0.12
LULU 140905P00032500 P 09/05/14 32.5 0.04 0.14
LULU 140905P00033000 P 09/05/14 33.0 0.06 0.17
LULU 140905P00033500 P 09/05/14 33.5 0.09 0.20
LULU 140905P00034000 P 09/05/14 34.0 0.12 0.25
LULU 140905P00034500 P 09/05/14 34.5 0.17 0.30
LULU 140905P00035000 P 09/05/14 35.0 0.23 0.37
LULU 140905P00035500 P 09/05/14 35.5 0.29 0.44
LULU 140905P00036000 P 09/05/14 36.0 0.37 0.54
LULU 140905P00036500 P 09/05/14 36.5 0.48 0.62
LULU 140905P00037000 P 09/05/14 37.0 0.60 0.75
LULU 140905P00037500 P 09/05/14 37.5 0.74 0.90
LULU 140905P00038000 P 09/05/14 38.0 0.94 1.08
LULU 140905P00038500 P 09/05/14 38.5 1.09 1.23
LULU 140905P00039000 P 09/05/14 39.0 1.30 1.47
LULU 140905P00039500 P 09/05/14 39.5 1.54 1.65
LULU 140905P00040000 P 09/05/14 40.0 1.81 2.00
LULU 140905P00040500 P 09/05/14 40.5 2.10 2.32
LULU 140905P00041000 P 09/05/14 41.0 2.44 2.73
LULU 140905P00041500 P 09/05/14 41.5 2.76 3.10
LULU 140905P00042000 P 09/05/14 42.0 3.15 3.45
LULU 140905P00042500 P 09/05/14 42.5 3.55 3.85
LULU 140905P00043000 P 09/05/14 43.0 3.85 4.45
LULU 140905P00043500 P 09/05/14 43.5 4.25 4.85
LULU 140905P00044000 P 09/05/14 44.0 4.70 5.30
LULU 140905P00044500 P 09/05/14 44.5 5.15 5.75
LULU 140905P00045000 P 09/05/14 45.0 5.60 6.20
LULU 140905P00045500 P 09/05/14 45.5 6.15 6.45
LULU 140905P00046000 P 09/05/14 46.0 6.50 7.15
LULU 140905P00046500 P 09/05/14 46.5 7.00 7.65
LULU 140905P00047000 P 09/05/14 47.0 7.40 8.10
LULU 140905P00047500 P 09/05/14 47.5 7.95 8.60
LULU 140905P00048000 P 09/05/14 48.0 8.40 9.10
LULU 140905P00048500 P 09/05/14 48.5 8.85 9.55
LULU 140905P00049000 P 09/05/14 49.0 8.05 11.30
LULU 140905P00050000 P 09/05/14 50.0 9.05 12.30
LULU 140920C00022500 C 09/20/14 22.5 16.50 17.30
LULU 140920C00025000 C 09/20/14 25.0 14.05 14.85
LULU 140920C00027500 C 09/20/14 27.5 11.55 12.35
LULU 140920C00030000 C 09/20/14 30.0 9.25 10.00
LULU 140920C00032500 C 09/20/14 32.5 7.00 7.65
LULU 140920C00035000 C 09/20/14 35.0 5.25 5.60
LULU 140920C00037500 C 09/20/14 37.5 3.50 3.70
LULU 140920C00040000 C 09/20/14 40.0 2.23 2.32
LULU 140920C00042500 C 09/20/14 42.5 1.37 1.40
LULU 140920C00045000 C 09/20/14 45.0 0.77 0.84
LULU 140920C00047500 C 09/20/14 47.5 0.46 0.51
LULU 140920C00050000 C 09/20/14 50.0 0.28 0.32
LULU 140920C00052500 C 09/20/14 52.5 0.17 0.24
LULU 140920C00055000 C 09/20/14 55.0 0.11 0.20
LULU 140920C00057500 C 09/20/14 57.5 0.09 0.15
LULU 140920C00060000 C 09/20/14 60.0 0.06 0.12
LULU 140920C00062500 C 09/20/14 62.5 0.04 0.10
LULU 140920C00065000 C 09/20/14 65.0 0.02 0.08
LULU 140920C00070000 C 09/20/14 70.0 0.01 0.06
LULU 140920C00075000 C 09/20/14 75.0 0.00 0.05
LULU 140920C00080000 C 09/20/14 80.0 0.00 0.04
LULU 140920P00022500 P 09/20/14 22.5 0.00 0.06
LULU 140920P00025000 P 09/20/14 25.0 0.02 0.09
LULU 140920P00027500 P 09/20/14 27.5 0.05 0.15
LULU 140920P00030000 P 09/20/14 30.0 0.16 0.25
LULU 140920P00032500 P 09/20/14 32.5 0.37 0.44
LULU 140920P00035000 P 09/20/14 35.0 0.84 0.90
LULU 140920P00037500 P 09/20/14 37.5 1.58 1.77
LULU 140920P00040000 P 09/20/14 40.0 2.78 2.89
LULU 140920P00042500 P 09/20/14 42.5 4.30 4.50
LULU 140920P00045000 P 09/20/14 45.0 6.20 6.75
LULU 140920P00047500 P 09/20/14 47.5 8.30 9.00
LULU 140920P00050000 P 09/20/14 50.0 10.65 11.40
LULU 140920P00052500 P 09/20/14 52.5 12.95 13.75
LULU 140920P00055000 P 09/20/14 55.0 15.40 16.20
LULU 140920P00057500 P 09/20/14 57.5 17.85 18.65
LULU 140920P00060000 P 09/20/14 60.0 20.30 21.30
LULU 140920P00062500 P 09/20/14 62.5 22.80 23.80
LULU 140920P00065000 P 09/20/14 65.0 25.30 26.30
LULU 140920P00070000 P 09/20/14 70.0 29.00 32.25
LULU 140920P00075000 P 09/20/14 75.0 34.00 37.25
LULU 140920P00080000 P 09/20/14 80.0 38.95 42.25
LULU 141220C00022500 C 12/20/14 22.5 16.45 17.40
LULU 141220C00025000 C 12/20/14 25.0 14.05 15.00
LULU 141220C00027500 C 12/20/14 27.5 11.80 12.65
LULU 141220C00030000 C 12/20/14 30.0 9.70 10.35
LULU 141220C00032500 C 12/20/14 32.5 7.70 8.45
LULU 141220C00035000 C 12/20/14 35.0 6.10 6.50
LULU 141220C00037500 C 12/20/14 37.5 4.55 4.95
LULU 141220C00040000 C 12/20/14 40.0 3.50 3.65
LULU 141220C00042500 C 12/20/14 42.5 2.47 2.66
LULU 141220C00045000 C 12/20/14 45.0 1.70 1.90
LULU 141220C00047500 C 12/20/14 47.5 1.20 1.33
LULU 141220C00050000 C 12/20/14 50.0 0.82 0.94
LULU 141220C00052500 C 12/20/14 52.5 0.53 0.75
LULU 141220C00055000 C 12/20/14 55.0 0.36 0.57
LULU 141220C00057500 C 12/20/14 57.5 0.24 0.42
LULU 141220C00060000 C 12/20/14 60.0 0.13 0.33
LULU 141220C00065000 C 12/20/14 65.0 0.05 0.20
LULU 141220C00070000 C 12/20/14 70.0 0.07 0.14
LULU 141220P00022500 P 12/20/14 22.5 0.05 0.18
LULU 141220P00025000 P 12/20/14 25.0 0.13 0.30
LULU 141220P00027500 P 12/20/14 27.5 0.32 0.48
LULU 141220P00030000 P 12/20/14 30.0 0.62 0.82
LULU 141220P00032500 P 12/20/14 32.5 1.11 1.21
LULU 141220P00035000 P 12/20/14 35.0 1.85 1.95
LULU 141220P00037500 P 12/20/14 37.5 2.82 2.94
LULU 141220P00040000 P 12/20/14 40.0 4.05 4.20
LULU 141220P00042500 P 12/20/14 42.5 5.55 5.95
LULU 141220P00045000 P 12/20/14 45.0 7.25 7.65
LULU 141220P00047500 P 12/20/14 47.5 9.15 9.70
LULU 141220P00050000 P 12/20/14 50.0 11.20 12.00
LULU 141220P00052500 P 12/20/14 52.5 13.40 14.25
LULU 141220P00055000 P 12/20/14 55.0 15.85 16.50
LULU 141220P00057500 P 12/20/14 57.5 18.10 18.90
LULU 141220P00060000 P 12/20/14 60.0 20.35 21.35
LULU 141220P00065000 P 12/20/14 65.0 25.30 26.30
LULU 141220P00070000 P 12/20/14 70.0 29.15 32.35
LULU 150117C00020000 C 01/17/15 20.0 19.00 19.85
LULU 150117C00022500 C 01/17/15 22.5 16.55 17.40
LULU 150117C00025000 C 01/17/15 25.0 14.25 15.05
LULU 150117C00027500 C 01/17/15 27.5 12.05 12.60
LULU 150117C00030000 C 01/17/15 30.0 9.90 10.60
LULU 150117C00032500 C 01/17/15 32.5 8.00 8.60
LULU 150117C00035000 C 01/17/15 35.0 6.30 6.70
LULU 150117C00037500 C 01/17/15 37.5 4.80 5.20
LULU 150117C00040000 C 01/17/15 40.0 3.75 3.95
LULU 150117C00042500 C 01/17/15 42.5 2.71 2.93
LULU 150117C00045000 C 01/17/15 45.0 2.01 2.14
LULU 150117C00047500 C 01/17/15 47.5 1.43 1.52
LULU 150117C00050000 C 01/17/15 50.0 0.93 1.10
LULU 150117C00052500 C 01/17/15 52.5 0.63 0.88
LULU 150117C00055000 C 01/17/15 55.0 0.44 0.60
LULU 150117C00057500 C 01/17/15 57.5 0.27 0.50
LULU 150117C00060000 C 01/17/15 60.0 0.17 0.30
LULU 150117C00062500 C 01/17/15 62.5 0.11 0.31
LULU 150117C00065000 C 01/17/15 65.0 0.10 0.24
LULU 150117C00067500 C 01/17/15 67.5 0.05 0.19
LULU 150117C00070000 C 01/17/15 70.0 0.06 0.16
LULU 150117C00072500 C 01/17/15 72.5 0.04 0.13
LULU 150117C00075000 C 01/17/15 75.0 0.01 0.11
LULU 150117C00077500 C 01/17/15 77.5 0.00 0.09
LULU 150117C00080000 C 01/17/15 80.0 0.00 0.08
LULU 150117C00082500 C 01/17/15 82.5 0.04 0.07
LULU 150117C00085000 C 01/17/15 85.0 0.01 0.06
LULU 150117C00087500 C 01/17/15 87.5 0.00 0.06
LULU 150117C00090000 C 01/17/15 90.0 0.00 0.06
LULU 150117C00095000 C 01/17/15 95.0 0.00 0.05
LULU 150117C00100000 C 01/17/15 100.0 0.00 0.05
LULU 150117C00105000 C 01/17/15 105.0 0.00 0.04
LULU 150117C00110000 C 01/17/15 110.0 0.00 0.04
LULU 150117C00115000 C 01/17/15 115.0 0.00 0.04
LULU 150117C00120000 C 01/17/15 120.0 0.01 0.04
LULU 150117P00020000 P 01/17/15 20.0 0.03 0.10
LULU 150117P00022500 P 01/17/15 22.5 0.07 0.22
LULU 150117P00025000 P 01/17/15 25.0 0.19 0.36
LULU 150117P00027500 P 01/17/15 27.5 0.39 0.58
LULU 150117P00030000 P 01/17/15 30.0 0.77 0.90
LULU 150117P00032500 P 01/17/15 32.5 1.29 1.53
LULU 150117P00035000 P 01/17/15 35.0 2.03 2.19
LULU 150117P00037500 P 01/17/15 37.5 3.00 3.35
LULU 150117P00040000 P 01/17/15 40.0 4.25 4.60
LULU 150117P00042500 P 01/17/15 42.5 5.80 6.10
LULU 150117P00045000 P 01/17/15 45.0 7.50 7.70
LULU 150117P00047500 P 01/17/15 47.5 9.40 9.90
LULU 150117P00050000 P 01/17/15 50.0 11.20 12.10
LULU 150117P00052500 P 01/17/15 52.5 13.50 14.35
LULU 150117P00055000 P 01/17/15 55.0 15.80 16.65
LULU 150117P00057500 P 01/17/15 57.5 18.15 18.95
LULU 150117P00060000 P 01/17/15 60.0 20.45 21.40
LULU 150117P00062500 P 01/17/15 62.5 22.90 23.90
LULU 150117P00065000 P 01/17/15 65.0 25.20 26.20
LULU 150117P00067500 P 01/17/15 67.5 27.50 28.65
LULU 150117P00070000 P 01/17/15 70.0 29.10 32.35
LULU 150117P00072500 P 01/17/15 72.5 31.65 34.85
LULU 150117P00075000 P 01/17/15 75.0 34.10 37.35
LULU 150117P00077500 P 01/17/15 77.5 36.55 39.85
LULU 150117P00080000 P 01/17/15 80.0 39.10 42.30
LULU 150117P00082500 P 01/17/15 82.5 41.50 44.80
LULU 150117P00085000 P 01/17/15 85.0 44.00 47.30
LULU 150117P00087500 P 01/17/15 87.5 46.50 49.80
LULU 150117P00090000 P 01/17/15 90.0 49.00 52.30
LULU 150117P00095000 P 01/17/15 95.0 53.85 57.25
LULU 150117P00100000 P 01/17/15 100.0 59.00 62.30
LULU 150117P00105000 P 01/17/15 105.0 63.90 67.30
LULU 150117P00110000 P 01/17/15 110.0 69.00 72.50
LULU 150117P00115000 P 01/17/15 115.0 73.80 77.50
LULU 150117P00120000 P 01/17/15 120.0 78.80 82.30
LULU 150320C00020000 C 03/20/15 20.0 17.80 21.05
LULU 150320C00022500 C 03/20/15 22.5 15.45 18.70
LULU 150320C00025000 C 03/20/15 25.0 13.10 16.45
LULU 150320C00027500 C 03/20/15 27.5 10.90 14.25
LULU 150320C00030000 C 03/20/15 30.0 8.85 12.15
LULU 150320C00032500 C 03/20/15 32.5 8.10 9.20
LULU 150320C00035000 C 03/20/15 35.0 6.75 7.20
LULU 150320C00037500 C 03/20/15 37.5 5.45 5.75
LULU 150320C00040000 C 03/20/15 40.0 4.30 4.50
LULU 150320C00042500 C 03/20/15 42.5 3.20 3.50
LULU 150320C00045000 C 03/20/15 45.0 2.51 2.65
LULU 150320C00047500 C 03/20/15 47.5 1.78 2.07
LULU 150320C00050000 C 03/20/15 50.0 1.33 1.54
LULU 150320C00055000 C 03/20/15 55.0 0.63 0.91
LULU 150320P00020000 P 03/20/15 20.0 0.07 0.20
LULU 150320P00022500 P 03/20/15 22.5 0.16 0.33
LULU 150320P00025000 P 03/20/15 25.0 0.32 0.54
LULU 150320P00027500 P 03/20/15 27.5 0.60 0.82
LULU 150320P00030000 P 03/20/15 30.0 1.03 1.27
LULU 150320P00032500 P 03/20/15 32.5 1.64 1.92
LULU 150320P00035000 P 03/20/15 35.0 2.46 2.80
LULU 150320P00037500 P 03/20/15 37.5 3.55 3.70
LULU 150320P00040000 P 03/20/15 40.0 4.80 5.05
LULU 150320P00042500 P 03/20/15 42.5 6.30 6.50
LULU 150320P00045000 P 03/20/15 45.0 8.00 8.25
LULU 150320P00047500 P 03/20/15 47.5 9.85 10.35
LULU 150320P00050000 P 03/20/15 50.0 10.45 13.75
LULU 150320P00055000 P 03/20/15 55.0 14.85 18.20
LULU 150619C00020000 C 06/19/15 20.0 17.75 21.90
LULU 150619C00022500 C 06/19/15 22.5 15.00 19.50
LULU 150619C00025000 C 06/19/15 25.0 12.75 17.40
LULU 150619C00027500 C 06/19/15 27.5 10.65 15.25
LULU 150619C00030000 C 06/19/15 30.0 10.70 13.60
LULU 150619C00032500 C 06/19/15 32.5 9.05 9.55
LULU 150619C00035000 C 06/19/15 35.0 7.50 8.00
LULU 150619C00037500 C 06/19/15 37.5 6.10 6.65
LULU 150619C00040000 C 06/19/15 40.0 4.95 5.45
LULU 150619C00042500 C 06/19/15 42.5 4.10 4.45
LULU 150619C00045000 C 06/19/15 45.0 3.10 3.60
LULU 150619C00047500 C 06/19/15 47.5 2.42 2.94
LULU 150619C00050000 C 06/19/15 50.0 2.05 2.33
LULU 150619C00052500 C 06/19/15 52.5 1.44 1.89
LULU 150619C00055000 C 06/19/15 55.0 1.10 1.57
LULU 150619C00057500 C 06/19/15 57.5 0.83 1.28
LULU 150619C00060000 C 06/19/15 60.0 0.63 1.03
LULU 150619C00062500 C 06/19/15 62.5 0.49 0.85
LULU 150619C00065000 C 06/19/15 65.0 0.37 0.69
LULU 150619C00067500 C 06/19/15 67.5 0.27 0.57
LULU 150619C00070000 C 06/19/15 70.0 0.21 0.35
LULU 150619C00072500 C 06/19/15 72.5 0.15 0.40
LULU 150619C00075000 C 06/19/15 75.0 0.12 0.34
LULU 150619C00077500 C 06/19/15 77.5 0.09 0.29
LULU 150619C00080000 C 06/19/15 80.0 0.07 0.24
LULU 150619C00085000 C 06/19/15 85.0 0.00 0.18
LULU 150619C00090000 C 06/19/15 90.0 0.02 0.14
LULU 150619C00095000 C 06/19/15 95.0 0.01 0.11
LULU 150619C00100000 C 06/19/15 100.0 0.00 0.10
LULU 150619C00105000 C 06/19/15 105.0 0.00 0.09
LULU 150619P00020000 P 06/19/15 20.0 0.18 0.36
LULU 150619P00022500 P 06/19/15 22.5 0.35 0.58
LULU 150619P00025000 P 06/19/15 25.0 0.62 0.90
LULU 150619P00027500 P 06/19/15 27.5 1.01 1.35
LULU 150619P00030000 P 06/19/15 30.0 1.57 1.95
LULU 150619P00032500 P 06/19/15 32.5 2.30 2.72
LULU 150619P00035000 P 06/19/15 35.0 3.25 3.65
LULU 150619P00037500 P 06/19/15 37.5 4.35 4.80
LULU 150619P00040000 P 06/19/15 40.0 5.65 6.10
LULU 150619P00042500 P 06/19/15 42.5 7.15 7.60
LULU 150619P00045000 P 06/19/15 45.0 8.75 9.30
LULU 150619P00047500 P 06/19/15 47.5 10.55 11.15
LULU 150619P00050000 P 06/19/15 50.0 12.50 13.10
LULU 150619P00052500 P 06/19/15 52.5 12.60 17.00
LULU 150619P00055000 P 06/19/15 55.0 14.75 18.30
LULU 150619P00057500 P 06/19/15 57.5 17.05 21.45
LULU 150619P00060000 P 06/19/15 60.0 19.25 23.90
LULU 150619P00062500 P 06/19/15 62.5 21.60 26.00
LULU 150619P00065000 P 06/19/15 65.0 23.95 28.35
LULU 150619P00067500 P 06/19/15 67.5 26.30 30.75
LULU 150619P00070000 P 06/19/15 70.0 28.55 33.10
LULU 150619P00072500 P 06/19/15 72.5 31.00 35.50
LULU 150619P00075000 P 06/19/15 75.0 33.60 38.05
LULU 150619P00077500 P 06/19/15 77.5 36.05 40.50
LULU 150619P00080000 P 06/19/15 80.0 38.50 43.00
LULU 150619P00085000 P 06/19/15 85.0 43.40 48.00
LULU 150619P00090000 P 06/19/15 90.0 48.40 53.00
LULU 150619P00095000 P 06/19/15 95.0 53.30 58.00
LULU 150619P00100000 P 06/19/15 100.0 58.30 63.00
LULU 150619P00105000 P 06/19/15 105.0 63.35 68.00
LULU 160115C00020000 C 01/15/16 20.0 17.60 22.25
LULU 160115C00022500 C 01/15/16 22.5 15.40 18.40
LULU 160115C00025000 C 01/15/16 25.0 15.25 17.60
LULU 160115C00027500 C 01/15/16 27.5 11.50 15.85
LULU 160115C00030000 C 01/15/16 30.0 9.70 14.30
LULU 160115C00032500 C 01/15/16 32.5 9.75 11.30
LULU 160115C00035000 C 01/15/16 35.0 8.30 9.85
LULU 160115C00037500 C 01/15/16 37.5 7.05 8.55
LULU 160115C00040000 C 01/15/16 40.0 6.20 7.35
LULU 160115C00042500 C 01/15/16 42.5 4.90 6.35
LULU 160115C00045000 C 01/15/16 45.0 4.05 5.45
LULU 160115C00047500 C 01/15/16 47.5 3.25 4.70
LULU 160115C00050000 C 01/15/16 50.0 2.95 3.50
LULU 160115C00052500 C 01/15/16 52.5 2.14 3.45
LULU 160115C00055000 C 01/15/16 55.0 1.70 2.70
LULU 160115C00057500 C 01/15/16 57.5 1.35 2.55
LULU 160115C00060000 C 01/15/16 60.0 1.07 2.19
LULU 160115C00062500 C 01/15/16 62.5 0.93 1.88
LULU 160115C00065000 C 01/15/16 65.0 0.61 1.61
LULU 160115C00067500 C 01/15/16 67.5 0.46 1.39
LULU 160115C00070000 C 01/15/16 70.0 0.34 1.20
LULU 160115C00072500 C 01/15/16 72.5 0.25 1.04
LULU 160115C00075000 C 01/15/16 75.0 0.30 0.90
LULU 160115C00077500 C 01/15/16 77.5 0.13 0.78
LULU 160115C00080000 C 01/15/16 80.0 0.08 0.68
LULU 160115C00085000 C 01/15/16 85.0 0.10 0.52
LULU 160115C00090000 C 01/15/16 90.0 0.00 0.40
LULU 160115C00095000 C 01/15/16 95.0 0.00 0.32
LULU 160115C00100000 C 01/15/16 100.0 0.03 0.25
LULU 160115C00105000 C 01/15/16 105.0 0.00 0.22
LULU 160115P00020000 P 01/15/16 20.0 0.34 0.66
LULU 160115P00022500 P 01/15/16 22.5 0.89 1.05
LULU 160115P00025000 P 01/15/16 25.0 1.02 1.80
LULU 160115P00027500 P 01/15/16 27.5 1.56 2.35
LULU 160115P00030000 P 01/15/16 30.0 2.24 3.05
LULU 160115P00032500 P 01/15/16 32.5 3.10 3.85
LULU 160115P00035000 P 01/15/16 35.0 4.10 4.80
LULU 160115P00037500 P 01/15/16 37.5 5.25 6.30
LULU 160115P00040000 P 01/15/16 40.0 6.55 7.60
LULU 160115P00042500 P 01/15/16 42.5 8.00 9.30
LULU 160115P00045000 P 01/15/16 45.0 9.55 10.75
LULU 160115P00047500 P 01/15/16 47.5 11.25 12.70
LULU 160115P00050000 P 01/15/16 50.0 13.45 14.60
LULU 160115P00052500 P 01/15/16 52.5 15.05 16.60
LULU 160115P00055000 P 01/15/16 55.0 17.05 18.60
LULU 160115P00057500 P 01/15/16 57.5 18.00 22.10
LULU 160115P00060000 P 01/15/16 60.0 20.00 24.40
LULU 160115P00062500 P 01/15/16 62.5 22.10 26.35
LULU 160115P00065000 P 01/15/16 65.0 24.35 28.60
LULU 160115P00067500 P 01/15/16 67.5 26.65 30.95
LULU 160115P00070000 P 01/15/16 70.0 29.30 33.50
LULU 160115P00072500 P 01/15/16 72.5 31.65 35.80
LULU 160115P00075000 P 01/15/16 75.0 33.70 38.20
LULU 160115P00077500 P 01/15/16 77.5 36.40 40.65
LULU 160115P00080000 P 01/15/16 80.0 38.70 43.00
LULU 160115P00085000 P 01/15/16 85.0 43.70 48.00
LULU 160115P00090000 P 01/15/16 90.0 48.55 53.00
LULU 160115P00095000 P 01/15/16 95.0 53.35 57.95
LULU 160115P00100000 P 01/15/16 100.0 58.30 63.00
LULU 160115P00105000 P 01/15/16 105.0 63.30 68.00

OPRA data is delayed 15 minutes.