Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Lululemon Athletica Inc (LULU)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 130518C00047500 C 05/18/13 47.5 33.45 33.80
LULU 130518C00050000 C 05/18/13 50.0 30.90 31.20
LULU 130518C00055000 C 05/18/13 55.0 23.80 27.45
LULU 130518C00057500 C 05/18/13 57.5 23.45 23.70
LULU 130518C00060000 C 05/18/13 60.0 21.00 21.20
LULU 130518C00062500 C 05/18/13 62.5 18.50 18.70
LULU 130518C00065000 C 05/18/13 65.0 16.00 16.20
LULU 130518C00067500 C 05/18/13 67.5 13.50 13.70
LULU 130518C00070000 C 05/18/13 70.0 11.00 11.15
LULU 130518C00072500 C 05/18/13 72.5 8.50 8.65
LULU 130518C00073500 C 05/18/13 73.5 5.95 7.95
LULU 130518C00074500 C 05/18/13 74.5 6.45 6.70
LULU 130518C00075000 C 05/18/13 75.0 6.00 6.15
LULU 130518C00077500 C 05/18/13 77.5 3.50 3.65
LULU 130518C00080000 C 05/18/13 80.0 1.00 1.14
LULU 130518C00082500 C 05/18/13 82.5 0.00 0.01
LULU 130518C00085000 C 05/18/13 85.0 0.00 0.01
LULU 130518C00090000 C 05/18/13 90.0 0.00 0.02
LULU 130518C00095000 C 05/18/13 95.0 0.00 0.03
LULU 130518P00047500 P 05/18/13 47.5 0.00 0.03
LULU 130518P00050000 P 05/18/13 50.0 0.00 0.01
LULU 130518P00055000 P 05/18/13 55.0 0.00 0.02
LULU 130518P00057500 P 05/18/13 57.5 0.00 0.02
LULU 130518P00060000 P 05/18/13 60.0 0.00 0.02
LULU 130518P00062500 P 05/18/13 62.5 0.00 0.02
LULU 130518P00065000 P 05/18/13 65.0 0.00 0.02
LULU 130518P00067500 P 05/18/13 67.5 0.00 0.01
LULU 130518P00070000 P 05/18/13 70.0 0.00 0.02
LULU 130518P00072500 P 05/18/13 72.5 0.00 0.02
LULU 130518P00073500 P 05/18/13 73.5 0.00 0.02
LULU 130518P00074500 P 05/18/13 74.5 0.00 0.02
LULU 130518P00075000 P 05/18/13 75.0 0.00 0.01
LULU 130518P00077500 P 05/18/13 77.5 0.00 0.01
LULU 130518P00080000 P 05/18/13 80.0 0.00 0.02
LULU 130518P00082500 P 05/18/13 82.5 1.35 1.50
LULU 130518P00085000 P 05/18/13 85.0 3.80 4.00
LULU 130518P00090000 P 05/18/13 90.0 8.75 9.05
LULU 130518P00095000 P 05/18/13 95.0 12.30 16.00
LULU 130524C00060000 C 05/24/13 60.0 18.80 22.80
LULU 130524C00062500 C 05/24/13 62.5 18.00 20.00
LULU 130524C00065000 C 05/24/13 65.0 13.95 17.70
LULU 130524C00067500 C 05/24/13 67.5 13.00 15.15
LULU 130524C00070000 C 05/24/13 70.0 10.95 11.30
LULU 130524C00072500 C 05/24/13 72.5 7.20 8.85
LULU 130524C00075000 C 05/24/13 75.0 4.85 6.40
LULU 130524C00077500 C 05/24/13 77.5 3.75 3.90
LULU 130524C00080000 C 05/24/13 80.0 2.00 2.06
LULU 130524C00082500 C 05/24/13 82.5 0.81 0.87
LULU 130524C00085000 C 05/24/13 85.0 0.25 0.30
LULU 130524C00087500 C 05/24/13 87.5 0.04 0.10
LULU 130524C00090000 C 05/24/13 90.0 0.00 0.09
LULU 130524C00095000 C 05/24/13 95.0 0.00 0.05
LULU 130524C00100000 C 05/24/13 100.0 0.00 0.03
LULU 130524P00060000 P 05/24/13 60.0 0.00 0.03
LULU 130524P00062500 P 05/24/13 62.5 0.00 0.03
LULU 130524P00065000 P 05/24/13 65.0 0.00 0.04
LULU 130524P00067500 P 05/24/13 67.5 0.00 0.04
LULU 130524P00070000 P 05/24/13 70.0 0.00 0.04
LULU 130524P00072500 P 05/24/13 72.5 0.00 0.03
LULU 130524P00075000 P 05/24/13 75.0 0.05 0.08
LULU 130524P00077500 P 05/24/13 77.5 0.28 0.32
LULU 130524P00080000 P 05/24/13 80.0 0.96 0.98
LULU 130524P00082500 P 05/24/13 82.5 2.25 2.33
LULU 130524P00085000 P 05/24/13 85.0 3.90 4.45
LULU 130524P00087500 P 05/24/13 87.5 6.35 6.60
LULU 130524P00090000 P 05/24/13 90.0 8.30 9.10
LULU 130524P00095000 P 05/24/13 95.0 12.60 14.35
LULU 130524P00100000 P 05/24/13 100.0 17.30 21.00
LULU 130622C00035000 C 06/22/13 35.0 43.80 47.65
LULU 130622C00037500 C 06/22/13 37.5 41.30 45.15
LULU 130622C00040000 C 06/22/13 40.0 38.95 42.70
LULU 130622C00042500 C 06/22/13 42.5 36.30 40.35
LULU 130622C00045000 C 06/22/13 45.0 33.75 37.65
LULU 130622C00047500 C 06/22/13 47.5 31.30 35.15
LULU 130622C00050000 C 06/22/13 50.0 28.80 32.80
LULU 130622C00055000 C 06/22/13 55.0 24.35 26.55
LULU 130622C00057500 C 06/22/13 57.5 21.90 23.90
LULU 130622C00060000 C 06/22/13 60.0 21.00 21.20
LULU 130622C00062500 C 06/22/13 62.5 18.60 18.75
LULU 130622C00065000 C 06/22/13 65.0 16.20 16.35
LULU 130622C00067500 C 06/22/13 67.5 13.85 14.05
LULU 130622C00070000 C 06/22/13 70.0 11.65 11.85
LULU 130622C00072500 C 06/22/13 72.5 9.60 9.75
LULU 130622C00075000 C 06/22/13 75.0 7.75 7.90
LULU 130622C00077500 C 06/22/13 77.5 6.10 6.25
LULU 130622C00080000 C 06/22/13 80.0 4.70 4.80
LULU 130622C00082500 C 06/22/13 82.5 3.45 3.60
LULU 130622C00085000 C 06/22/13 85.0 2.50 2.58
LULU 130622C00087500 C 06/22/13 87.5 1.74 1.79
LULU 130622C00090000 C 06/22/13 90.0 1.16 1.21
LULU 130622C00095000 C 06/22/13 95.0 0.48 0.50
LULU 130622C00100000 C 06/22/13 100.0 0.18 0.20
LULU 130622C00105000 C 06/22/13 105.0 0.05 0.08
LULU 130622C00110000 C 06/22/13 110.0 0.00 0.06
LULU 130622P00035000 P 06/22/13 35.0 0.00 0.03
LULU 130622P00037500 P 06/22/13 37.5 0.00 0.03
LULU 130622P00040000 P 06/22/13 40.0 0.00 0.03
LULU 130622P00042500 P 06/22/13 42.5 0.01 0.03
LULU 130622P00045000 P 06/22/13 45.0 0.00 0.03
LULU 130622P00047500 P 06/22/13 47.5 0.00 0.03
LULU 130622P00050000 P 06/22/13 50.0 0.03 0.04
LULU 130622P00055000 P 06/22/13 55.0 0.02 0.04
LULU 130622P00057500 P 06/22/13 57.5 0.05 0.06
LULU 130622P00060000 P 06/22/13 60.0 0.08 0.11
LULU 130622P00062500 P 06/22/13 62.5 0.15 0.19
LULU 130622P00065000 P 06/22/13 65.0 0.28 0.29
LULU 130622P00067500 P 06/22/13 67.5 0.47 0.50
LULU 130622P00070000 P 06/22/13 70.0 0.80 0.83
LULU 130622P00072500 P 06/22/13 72.5 1.25 1.29
LULU 130622P00075000 P 06/22/13 75.0 1.90 1.94
LULU 130622P00077500 P 06/22/13 77.5 2.75 2.80
LULU 130622P00080000 P 06/22/13 80.0 3.80 3.90
LULU 130622P00082500 P 06/22/13 82.5 5.10 5.15
LULU 130622P00085000 P 06/22/13 85.0 6.60 6.70
LULU 130622P00087500 P 06/22/13 87.5 8.30 8.45
LULU 130622P00090000 P 06/22/13 90.0 10.20 10.40
LULU 130622P00095000 P 06/22/13 95.0 14.30 15.70
LULU 130622P00100000 P 06/22/13 100.0 19.20 19.40
LULU 130622P00105000 P 06/22/13 105.0 23.90 24.35
LULU 130622P00110000 P 06/22/13 110.0 29.00 29.20
LULU 130921C00032500 C 09/21/13 32.5 46.25 50.30
LULU 130921C00035000 C 09/21/13 35.0 43.80 48.00
LULU 130921C00037500 C 09/21/13 37.5 41.40 45.70
LULU 130921C00040000 C 09/21/13 40.0 40.90 41.25
LULU 130921C00042500 C 09/21/13 42.5 36.30 40.55
LULU 130921C00045000 C 09/21/13 45.0 33.80 38.20
LULU 130921C00047500 C 09/21/13 47.5 31.85 35.00
LULU 130921C00050000 C 09/21/13 50.0 30.75 31.40
LULU 130921C00055000 C 09/21/13 55.0 25.75 26.60
LULU 130921C00057500 C 09/21/13 57.5 22.50 24.35
LULU 130921C00060000 C 09/21/13 60.0 21.55 21.75
LULU 130921C00062500 C 09/21/13 62.5 19.40 19.55
LULU 130921C00065000 C 09/21/13 65.0 17.30 17.50
LULU 130921C00067500 C 09/21/13 67.5 15.35 15.50
LULU 130921C00070000 C 09/21/13 70.0 13.50 13.65
LULU 130921C00072500 C 09/21/13 72.5 11.75 11.90
LULU 130921C00075000 C 09/21/13 75.0 10.15 10.30
LULU 130921C00077500 C 09/21/13 77.5 8.70 8.85
LULU 130921C00080000 C 09/21/13 80.0 7.35 7.50
LULU 130921C00082500 C 09/21/13 82.5 6.20 6.30
LULU 130921C00085000 C 09/21/13 85.0 5.15 5.25
LULU 130921C00087500 C 09/21/13 87.5 4.20 4.35
LULU 130921C00090000 C 09/21/13 90.0 3.45 3.55
LULU 130921C00095000 C 09/21/13 95.0 2.22 2.30
LULU 130921C00100000 C 09/21/13 100.0 1.37 1.43
LULU 130921C00105000 C 09/21/13 105.0 0.80 0.86
LULU 130921C00110000 C 09/21/13 110.0 0.29 0.50
LULU 130921C00115000 C 09/21/13 115.0 0.11 0.32
LULU 130921P00032500 P 09/21/13 32.5 0.00 0.05
LULU 130921P00035000 P 09/21/13 35.0 0.00 0.09
LULU 130921P00037500 P 09/21/13 37.5 0.01 0.09
LULU 130921P00040000 P 09/21/13 40.0 0.05 0.08
LULU 130921P00042500 P 09/21/13 42.5 0.02 0.13
LULU 130921P00045000 P 09/21/13 45.0 0.10 0.15
LULU 130921P00047500 P 09/21/13 47.5 0.15 0.21
LULU 130921P00050000 P 09/21/13 50.0 0.24 0.29
LULU 130921P00055000 P 09/21/13 55.0 0.51 0.56
LULU 130921P00057500 P 09/21/13 57.5 0.72 0.78
LULU 130921P00060000 P 09/21/13 60.0 1.01 1.07
LULU 130921P00062500 P 09/21/13 62.5 1.39 1.44
LULU 130921P00065000 P 09/21/13 65.0 1.85 1.90
LULU 130921P00067500 P 09/21/13 67.5 2.40 2.46
LULU 130921P00070000 P 09/21/13 70.0 3.05 3.15
LULU 130921P00072500 P 09/21/13 72.5 3.85 3.95
LULU 130921P00075000 P 09/21/13 75.0 4.75 4.85
LULU 130921P00077500 P 09/21/13 77.5 5.80 5.90
LULU 130921P00080000 P 09/21/13 80.0 6.95 7.10
LULU 130921P00082500 P 09/21/13 82.5 8.30 8.45
LULU 130921P00085000 P 09/21/13 85.0 9.75 9.90
LULU 130921P00087500 P 09/21/13 87.5 11.30 11.50
LULU 130921P00090000 P 09/21/13 90.0 13.05 13.20
LULU 130921P00095000 P 09/21/13 95.0 16.75 17.05
LULU 130921P00100000 P 09/21/13 100.0 20.85 21.85
LULU 130921P00105000 P 09/21/13 105.0 25.35 25.55
LULU 130921P00110000 P 09/21/13 110.0 29.65 31.65
LULU 130921P00115000 P 09/21/13 115.0 34.20 36.55
LULU 131221C00037500 C 12/21/13 37.5 43.30 43.95
LULU 131221C00040000 C 12/21/13 40.0 40.80 41.45
LULU 131221C00042500 C 12/21/13 42.5 38.45 38.70
LULU 131221C00045000 C 12/21/13 45.0 36.00 36.25
LULU 131221C00047500 C 12/21/13 47.5 33.55 33.95
LULU 131221C00050000 C 12/21/13 50.0 31.15 31.40
LULU 131221C00055000 C 12/21/13 55.0 26.60 26.85
LULU 131221C00060000 C 12/21/13 60.0 22.30 22.55
LULU 131221C00062500 C 12/21/13 62.5 20.35 20.55
LULU 131221C00065000 C 12/21/13 65.0 18.40 18.60
LULU 131221C00067500 C 12/21/13 67.5 16.60 16.80
LULU 131221C00070000 C 12/21/13 70.0 14.90 15.10
LULU 131221C00072500 C 12/21/13 72.5 13.30 13.50
LULU 131221C00075000 C 12/21/13 75.0 11.85 12.05
LULU 131221C00077500 C 12/21/13 77.5 10.50 10.65
LULU 131221C00080000 C 12/21/13 80.0 9.25 9.40
LULU 131221C00082500 C 12/21/13 82.5 8.10 8.25
LULU 131221C00085000 C 12/21/13 85.0 7.05 7.20
LULU 131221C00087500 C 12/21/13 87.5 6.10 6.25
LULU 131221C00090000 C 12/21/13 90.0 5.25 5.40
LULU 131221C00095000 C 12/21/13 95.0 3.85 4.00
LULU 131221C00100000 C 12/21/13 100.0 2.79 2.87
LULU 131221C00105000 C 12/21/13 105.0 1.97 2.04
LULU 131221C00110000 C 12/21/13 110.0 1.36 1.43
LULU 131221C00115000 C 12/21/13 115.0 0.92 0.95
LULU 131221C00120000 C 12/21/13 120.0 0.61 0.67
LULU 131221P00037500 P 12/21/13 37.5 0.19 0.24
LULU 131221P00040000 P 12/21/13 40.0 0.26 0.31
LULU 131221P00042500 P 12/21/13 42.5 0.35 0.41
LULU 131221P00045000 P 12/21/13 45.0 0.48 0.53
LULU 131221P00047500 P 12/21/13 47.5 0.64 0.69
LULU 131221P00050000 P 12/21/13 50.0 0.83 0.89
LULU 131221P00055000 P 12/21/13 55.0 1.40 1.46
LULU 131221P00060000 P 12/21/13 60.0 2.21 2.29
LULU 131221P00062500 P 12/21/13 62.5 2.74 2.84
LULU 131221P00065000 P 12/21/13 65.0 3.35 3.50
LULU 131221P00067500 P 12/21/13 67.5 4.10 4.20
LULU 131221P00070000 P 12/21/13 70.0 4.90 5.05
LULU 131221P00072500 P 12/21/13 72.5 5.85 6.00
LULU 131221P00075000 P 12/21/13 75.0 6.90 7.05
LULU 131221P00077500 P 12/21/13 77.5 8.05 8.20
LULU 131221P00080000 P 12/21/13 80.0 9.30 9.45
LULU 131221P00082500 P 12/21/13 82.5 10.65 10.80
LULU 131221P00085000 P 12/21/13 85.0 12.10 12.30
LULU 131221P00087500 P 12/21/13 87.5 13.65 13.85
LULU 131221P00090000 P 12/21/13 90.0 15.30 15.50
LULU 131221P00095000 P 12/21/13 95.0 18.90 19.10
LULU 131221P00100000 P 12/21/13 100.0 22.80 23.05
LULU 131221P00105000 P 12/21/13 105.0 26.95 27.20
LULU 131221P00110000 P 12/21/13 110.0 31.30 31.65
LULU 131221P00115000 P 12/21/13 115.0 35.90 36.30
LULU 131221P00120000 P 12/21/13 120.0 40.55 40.95
LULU 140118C00027500 C 01/18/14 27.5 53.30 53.95
LULU 140118C00030000 C 01/18/14 30.0 50.70 51.45
LULU 140118C00032500 C 01/18/14 32.5 48.35 48.95
LULU 140118C00035000 C 01/18/14 35.0 45.85 46.55
LULU 140118C00037500 C 01/18/14 37.5 43.35 43.95
LULU 140118C00040000 C 01/18/14 40.0 40.85 41.55
LULU 140118C00042500 C 01/18/14 42.5 38.45 38.75
LULU 140118C00045000 C 01/18/14 45.0 36.00 36.25
LULU 140118C00047500 C 01/18/14 47.5 33.55 33.80
LULU 140118C00050000 C 01/18/14 50.0 31.20 31.45
LULU 140118C00052500 C 01/18/14 52.5 28.90 29.20
LULU 140118C00055000 C 01/18/14 55.0 26.50 26.90
LULU 140118C00057500 C 01/18/14 57.5 24.50 24.75
LULU 140118C00060000 C 01/18/14 60.0 22.45 22.70
LULU 140118C00062500 C 01/18/14 62.5 20.45 20.65
LULU 140118C00065000 C 01/18/14 65.0 18.55 18.80
LULU 140118C00067500 C 01/18/14 67.5 16.80 17.00
LULU 140118C00070000 C 01/18/14 70.0 15.10 15.30
LULU 140118C00072500 C 01/18/14 72.5 13.50 13.70
LULU 140118C00075000 C 01/18/14 75.0 12.05 12.25
LULU 140118C00077500 C 01/18/14 77.5 10.70 10.85
LULU 140118C00080000 C 01/18/14 80.0 9.45 9.60
LULU 140118C00082500 C 01/18/14 82.5 8.30 8.45
LULU 140118C00085000 C 01/18/14 85.0 7.25 7.45
LULU 140118C00087500 C 01/18/14 87.5 6.30 6.50
LULU 140118C00090000 C 01/18/14 90.0 5.50 5.65
LULU 140118C00095000 C 01/18/14 95.0 4.05 4.20
LULU 140118C00100000 C 01/18/14 100.0 3.00 3.10
LULU 140118C00105000 C 01/18/14 105.0 2.15 2.24
LULU 140118C00110000 C 01/18/14 110.0 1.53 1.60
LULU 140118C00115000 C 01/18/14 115.0 1.06 1.13
LULU 140118C00120000 C 01/18/14 120.0 0.73 0.80
LULU 140118P00027500 P 01/18/14 27.5 0.07 0.14
LULU 140118P00030000 P 01/18/14 30.0 0.09 0.15
LULU 140118P00032500 P 01/18/14 32.5 0.12 0.19
LULU 140118P00035000 P 01/18/14 35.0 0.17 0.23
LULU 140118P00037500 P 01/18/14 37.5 0.23 0.29
LULU 140118P00040000 P 01/18/14 40.0 0.32 0.37
LULU 140118P00042500 P 01/18/14 42.5 0.41 0.48
LULU 140118P00045000 P 01/18/14 45.0 0.56 0.62
LULU 140118P00047500 P 01/18/14 47.5 0.73 0.79
LULU 140118P00050000 P 01/18/14 50.0 0.96 1.01
LULU 140118P00052500 P 01/18/14 52.5 1.23 1.30
LULU 140118P00055000 P 01/18/14 55.0 1.57 1.64
LULU 140118P00057500 P 01/18/14 57.5 1.99 2.06
LULU 140118P00060000 P 01/18/14 60.0 2.47 2.55
LULU 140118P00062500 P 01/18/14 62.5 3.00 3.10
LULU 140118P00065000 P 01/18/14 65.0 3.65 3.80
LULU 140118P00067500 P 01/18/14 67.5 4.40 4.55
LULU 140118P00070000 P 01/18/14 70.0 5.25 5.40
LULU 140118P00072500 P 01/18/14 72.5 6.20 6.35
LULU 140118P00075000 P 01/18/14 75.0 7.25 7.40
LULU 140118P00077500 P 01/18/14 77.5 8.40 8.55
LULU 140118P00080000 P 01/18/14 80.0 9.65 9.80
LULU 140118P00082500 P 01/18/14 82.5 11.05 11.20
LULU 140118P00085000 P 01/18/14 85.0 12.50 12.70
LULU 140118P00087500 P 01/18/14 87.5 14.05 14.25
LULU 140118P00090000 P 01/18/14 90.0 15.70 15.90
LULU 140118P00095000 P 01/18/14 95.0 19.30 19.50
LULU 140118P00100000 P 01/18/14 100.0 23.15 23.40
LULU 140118P00105000 P 01/18/14 105.0 27.30 27.55
LULU 140118P00110000 P 01/18/14 110.0 31.65 31.90
LULU 140118P00115000 P 01/18/14 115.0 36.20 36.45
LULU 140118P00120000 P 01/18/14 120.0 40.85 41.05
LULU 150117C00032500 C 01/17/15 32.5 48.15 48.90
LULU 150117C00035000 C 01/17/15 35.0 45.80 46.65
LULU 150117C00037500 C 01/17/15 37.5 43.30 44.35
LULU 150117C00040000 C 01/17/15 40.0 41.05 42.05
LULU 150117C00042500 C 01/17/15 42.5 38.90 39.90
LULU 150117C00045000 C 01/17/15 45.0 36.90 37.45
LULU 150117C00047500 C 01/17/15 47.5 34.95 35.35
LULU 150117C00050000 C 01/17/15 50.0 32.95 33.35
LULU 150117C00055000 C 01/17/15 55.0 29.20 29.65
LULU 150117C00057500 C 01/17/15 57.5 27.45 27.85
LULU 150117C00060000 C 01/17/15 60.0 25.75 26.15
LULU 150117C00062500 C 01/17/15 62.5 24.15 24.65
LULU 150117C00065000 C 01/17/15 65.0 22.70 23.05
LULU 150117C00067500 C 01/17/15 67.5 21.10 21.50
LULU 150117C00070000 C 01/17/15 70.0 19.75 20.05
LULU 150117C00072500 C 01/17/15 72.5 18.40 18.95
LULU 150117C00075000 C 01/17/15 75.0 17.10 17.45
LULU 150117C00077500 C 01/17/15 77.5 15.90 16.20
LULU 150117C00080000 C 01/17/15 80.0 14.75 15.15
LULU 150117C00082500 C 01/17/15 82.5 13.70 14.05
LULU 150117C00085000 C 01/17/15 85.0 12.65 12.95
LULU 150117C00087500 C 01/17/15 87.5 11.70 12.00
LULU 150117C00090000 C 01/17/15 90.0 10.90 11.05
LULU 150117C00095000 C 01/17/15 95.0 9.15 9.45
LULU 150117C00100000 C 01/17/15 100.0 7.75 8.00
LULU 150117C00105000 C 01/17/15 105.0 6.30 6.75
LULU 150117C00110000 C 01/17/15 110.0 5.45 5.70
LULU 150117C00115000 C 01/17/15 115.0 4.55 4.80
LULU 150117C00120000 C 01/17/15 120.0 3.80 4.00
LULU 150117P00032500 P 01/17/15 32.5 0.78 0.94
LULU 150117P00035000 P 01/17/15 35.0 1.07 1.22
LULU 150117P00037500 P 01/17/15 37.5 1.37 1.57
LULU 150117P00040000 P 01/17/15 40.0 1.75 1.96
LULU 150117P00042500 P 01/17/15 42.5 2.19 2.38
LULU 150117P00045000 P 01/17/15 45.0 2.80 2.81
LULU 150117P00047500 P 01/17/15 47.5 3.20 3.35
LULU 150117P00050000 P 01/17/15 50.0 3.80 3.95
LULU 150117P00055000 P 01/17/15 55.0 5.25 5.40
LULU 150117P00057500 P 01/17/15 57.5 6.00 6.20
LULU 150117P00060000 P 01/17/15 60.0 6.85 7.05
LULU 150117P00062500 P 01/17/15 62.5 7.70 8.00
LULU 150117P00065000 P 01/17/15 65.0 8.75 8.95
LULU 150117P00067500 P 01/17/15 67.5 9.75 10.00
LULU 150117P00070000 P 01/17/15 70.0 10.85 11.10
LULU 150117P00072500 P 01/17/15 72.5 12.05 12.30
LULU 150117P00075000 P 01/17/15 75.0 13.25 13.55
LULU 150117P00077500 P 01/17/15 77.5 14.55 14.85
LULU 150117P00080000 P 01/17/15 80.0 15.90 16.15
LULU 150117P00082500 P 01/17/15 82.5 17.30 17.65
LULU 150117P00085000 P 01/17/15 85.0 18.50 19.10
LULU 150117P00087500 P 01/17/15 87.5 20.30 20.65
LULU 150117P00090000 P 01/17/15 90.0 21.85 22.25
LULU 150117P00095000 P 01/17/15 95.0 25.25 25.65
LULU 150117P00100000 P 01/17/15 100.0 28.80 29.15
LULU 150117P00105000 P 01/17/15 105.0 32.20 32.90
LULU 150117P00110000 P 01/17/15 110.0 36.45 36.85
LULU 150117P00115000 P 01/17/15 115.0 40.50 40.85
LULU 150117P00120000 P 01/17/15 120.0 44.70 45.10