Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Lululemon Athletica Inc (LULU)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 160930C00058500 C 09/30/16 58.5 5.50 5.65
LULU 160930C00059000 C 09/30/16 59.0 5.00 5.15
LULU 160930C00059500 C 09/30/16 59.5 4.50 4.70
LULU 160930C00060000 C 09/30/16 60.0 4.00 4.20
LULU 160930C00060500 C 09/30/16 60.5 3.50 3.70
LULU 160930C00061000 C 09/30/16 61.0 3.05 3.20
LULU 160930C00061500 C 09/30/16 61.5 2.61 2.71
LULU 160930C00062000 C 09/30/16 62.0 2.16 2.25
LULU 160930C00062500 C 09/30/16 62.5 1.75 1.81
LULU 160930C00063000 C 09/30/16 63.0 1.36 1.43
LULU 160930C00063500 C 09/30/16 63.5 1.03 1.08
LULU 160930C00064000 C 09/30/16 64.0 0.75 0.78
LULU 160930C00064500 C 09/30/16 64.5 0.52 0.54
LULU 160930C00065000 C 09/30/16 65.0 0.34 0.37
LULU 160930C00065500 C 09/30/16 65.5 0.22 0.24
LULU 160930C00066000 C 09/30/16 66.0 0.13 0.15
LULU 160930C00066500 C 09/30/16 66.5 0.08 0.11
LULU 160930C00067000 C 09/30/16 67.0 0.04 0.07
LULU 160930C00067500 C 09/30/16 67.5 0.02 0.05
LULU 160930C00068000 C 09/30/16 68.0 0.01 0.03
LULU 160930C00068500 C 09/30/16 68.5 0.00 0.02
LULU 160930C00069000 C 09/30/16 69.0 0.00 0.02
LULU 160930C00069500 C 09/30/16 69.5 0.00 0.02
LULU 160930C00070000 C 09/30/16 70.0 0.00 0.04
LULU 160930C00070500 C 09/30/16 70.5 0.00 0.04
LULU 160930C00071000 C 09/30/16 71.0 0.00 0.02
LULU 160930C00071500 C 09/30/16 71.5 0.00 0.03
LULU 160930C00072000 C 09/30/16 72.0 0.00 0.04
LULU 160930C00072500 C 09/30/16 72.5 0.00 0.02
LULU 160930C00073000 C 09/30/16 73.0 0.00 0.04
LULU 160930C00073500 C 09/30/16 73.5 0.00 0.03
LULU 160930C00074000 C 09/30/16 74.0 0.00 0.03
LULU 160930C00074500 C 09/30/16 74.5 0.00 0.03
LULU 160930C00075000 C 09/30/16 75.0 0.00 0.03
LULU 160930C00075500 C 09/30/16 75.5 0.00 0.03
LULU 160930C00076000 C 09/30/16 76.0 0.00 0.03
LULU 160930C00076500 C 09/30/16 76.5 0.00 0.03
LULU 160930C00077000 C 09/30/16 77.0 0.00 0.03
LULU 160930C00077500 C 09/30/16 77.5 0.00 0.03
LULU 160930C00078000 C 09/30/16 78.0 0.00 0.03
LULU 160930C00078500 C 09/30/16 78.5 0.00 0.03
LULU 160930C00079000 C 09/30/16 79.0 0.00 0.03
LULU 160930C00079500 C 09/30/16 79.5 0.00 0.03
LULU 160930C00080000 C 09/30/16 80.0 0.00 0.03
LULU 160930C00080500 C 09/30/16 80.5 0.00 0.03
LULU 160930C00081000 C 09/30/16 81.0 0.00 0.03
LULU 160930C00081500 C 09/30/16 81.5 0.00 0.03
LULU 160930C00082000 C 09/30/16 82.0 0.00 0.03
LULU 160930C00082500 C 09/30/16 82.5 0.00 0.03
LULU 160930C00083000 C 09/30/16 83.0 0.00 0.03
LULU 160930C00083500 C 09/30/16 83.5 0.00 0.03
LULU 160930C00084000 C 09/30/16 84.0 0.00 0.03
LULU 160930C00084500 C 09/30/16 84.5 0.00 0.03
LULU 160930C00085000 C 09/30/16 85.0 0.00 0.03
LULU 160930C00090000 C 09/30/16 90.0 0.00 0.03
LULU 160930C00095000 C 09/30/16 95.0 0.00 0.03
LULU 160930C00100000 C 09/30/16 100.0 0.00 0.03
LULU 160930P00058500 P 09/30/16 58.5 0.00 0.03
LULU 160930P00059000 P 09/30/16 59.0 0.01 0.03
LULU 160930P00059500 P 09/30/16 59.5 0.01 0.04
LULU 160930P00060000 P 09/30/16 60.0 0.02 0.07
LULU 160930P00060500 P 09/30/16 60.5 0.04 0.10
LULU 160930P00061000 P 09/30/16 61.0 0.06 0.13
LULU 160930P00061500 P 09/30/16 61.5 0.10 0.12
LULU 160930P00062000 P 09/30/16 62.0 0.15 0.17
LULU 160930P00062500 P 09/30/16 62.5 0.23 0.25
LULU 160930P00063000 P 09/30/16 63.0 0.34 0.36
LULU 160930P00063500 P 09/30/16 63.5 0.50 0.52
LULU 160930P00064000 P 09/30/16 64.0 0.70 0.74
LULU 160930P00064500 P 09/30/16 64.5 0.97 1.01
LULU 160930P00065000 P 09/30/16 65.0 1.29 1.34
LULU 160930P00065500 P 09/30/16 65.5 1.66 1.72
LULU 160930P00066000 P 09/30/16 66.0 2.06 2.15
LULU 160930P00066500 P 09/30/16 66.5 2.49 2.59
LULU 160930P00067000 P 09/30/16 67.0 2.96 3.10
LULU 160930P00067500 P 09/30/16 67.5 3.40 3.55
LULU 160930P00068000 P 09/30/16 68.0 3.90 4.05
LULU 160930P00068500 P 09/30/16 68.5 4.35 4.55
LULU 160930P00069000 P 09/30/16 69.0 4.85 5.05
LULU 160930P00069500 P 09/30/16 69.5 5.35 5.55
LULU 160930P00070000 P 09/30/16 70.0 5.85 6.05
LULU 160930P00070500 P 09/30/16 70.5 6.35 6.55
LULU 160930P00071000 P 09/30/16 71.0 6.85 7.05
LULU 160930P00071500 P 09/30/16 71.5 7.35 7.55
LULU 160930P00072000 P 09/30/16 72.0 7.15 8.05
LULU 160930P00072500 P 09/30/16 72.5 7.60 9.10
LULU 160930P00073000 P 09/30/16 73.0 8.10 9.25
LULU 160930P00073500 P 09/30/16 73.5 8.40 10.85
LULU 160930P00074000 P 09/30/16 74.0 8.95 12.15
LULU 160930P00074500 P 09/30/16 74.5 9.60 11.00
LULU 160930P00075000 P 09/30/16 75.0 10.10 11.90
LULU 160930P00075500 P 09/30/16 75.5 10.60 12.70
LULU 160930P00076000 P 09/30/16 76.0 11.85 12.05
LULU 160930P00076500 P 09/30/16 76.5 11.45 14.65
LULU 160930P00077000 P 09/30/16 77.0 12.10 14.90
LULU 160930P00077500 P 09/30/16 77.5 12.60 14.80
LULU 160930P00078000 P 09/30/16 78.0 13.10 15.90
LULU 160930P00078500 P 09/30/16 78.5 13.45 16.70
LULU 160930P00079000 P 09/30/16 79.0 14.10 16.30
LULU 160930P00079500 P 09/30/16 79.5 14.40 17.70
LULU 160930P00080000 P 09/30/16 80.0 15.10 17.25
LULU 160930P00080500 P 09/30/16 80.5 15.60 17.80
LULU 160930P00081000 P 09/30/16 81.0 16.10 18.25
LULU 160930P00081500 P 09/30/16 81.5 16.60 18.75
LULU 160930P00082000 P 09/30/16 82.0 16.95 20.15
LULU 160930P00082500 P 09/30/16 82.5 17.60 19.75
LULU 160930P00083000 P 09/30/16 83.0 17.90 21.15
LULU 160930P00083500 P 09/30/16 83.5 18.40 21.70
LULU 160930P00084000 P 09/30/16 84.0 19.10 21.25
LULU 160930P00084500 P 09/30/16 84.5 19.40 22.65
LULU 160930P00085000 P 09/30/16 85.0 19.95 23.15
LULU 160930P00090000 P 09/30/16 90.0 25.10 28.00
LULU 160930P00095000 P 09/30/16 95.0 29.95 33.35
LULU 160930P00100000 P 09/30/16 100.0 33.95 37.35
LULU 161007C00058000 C 10/07/16 58.0 6.05 6.25
LULU 161007C00058500 C 10/07/16 58.5 5.55 5.75
LULU 161007C00059000 C 10/07/16 59.0 5.10 5.25
LULU 161007C00059500 C 10/07/16 59.5 4.60 4.80
LULU 161007C00060000 C 10/07/16 60.0 4.15 4.30
LULU 161007C00060500 C 10/07/16 60.5 3.70 3.85
LULU 161007C00061000 C 10/07/16 61.0 3.25 3.40
LULU 161007C00061500 C 10/07/16 61.5 2.85 2.94
LULU 161007C00062000 C 10/07/16 62.0 2.23 2.53
LULU 161007C00062500 C 10/07/16 62.5 2.10 2.15
LULU 161007C00063000 C 10/07/16 63.0 1.75 1.80
LULU 161007C00063500 C 10/07/16 63.5 1.43 1.49
LULU 161007C00064000 C 10/07/16 64.0 1.17 1.21
LULU 161007C00064500 C 10/07/16 64.5 0.93 0.96
LULU 161007C00065000 C 10/07/16 65.0 0.72 0.76
LULU 161007C00065500 C 10/07/16 65.5 0.55 0.59
LULU 161007C00066000 C 10/07/16 66.0 0.41 0.45
LULU 161007C00066500 C 10/07/16 66.5 0.31 0.34
LULU 161007C00067000 C 10/07/16 67.0 0.22 0.25
LULU 161007C00067500 C 10/07/16 67.5 0.15 0.19
LULU 161007C00068000 C 10/07/16 68.0 0.10 0.21
LULU 161007C00068500 C 10/07/16 68.5 0.07 0.11
LULU 161007C00069000 C 10/07/16 69.0 0.04 0.10
LULU 161007C00069500 C 10/07/16 69.5 0.00 0.06
LULU 161007C00070000 C 10/07/16 70.0 0.00 0.10
LULU 161007C00070500 C 10/07/16 70.5 0.00 0.05
LULU 161007C00071000 C 10/07/16 71.0 0.00 0.08
LULU 161007C00071500 C 10/07/16 71.5 0.00 0.07
LULU 161007C00072000 C 10/07/16 72.0 0.00 0.06
LULU 161007C00072500 C 10/07/16 72.5 0.00 0.05
LULU 161007C00073000 C 10/07/16 73.0 0.00 0.04
LULU 161007C00073500 C 10/07/16 73.5 0.00 0.04
LULU 161007C00074000 C 10/07/16 74.0 0.00 0.04
LULU 161007C00074500 C 10/07/16 74.5 0.00 0.04
LULU 161007C00075000 C 10/07/16 75.0 0.00 0.04
LULU 161007C00075500 C 10/07/16 75.5 0.00 0.04
LULU 161007C00076000 C 10/07/16 76.0 0.00 0.04
LULU 161007C00076500 C 10/07/16 76.5 0.00 0.04
LULU 161007C00077000 C 10/07/16 77.0 0.00 0.04
LULU 161007C00077500 C 10/07/16 77.5 0.00 0.04
LULU 161007C00078000 C 10/07/16 78.0 0.00 0.04
LULU 161007C00078500 C 10/07/16 78.5 0.00 0.04
LULU 161007C00079000 C 10/07/16 79.0 0.00 0.04
LULU 161007C00079500 C 10/07/16 79.5 0.00 0.03
LULU 161007C00080000 C 10/07/16 80.0 0.00 0.03
LULU 161007C00080500 C 10/07/16 80.5 0.00 0.03
LULU 161007C00081000 C 10/07/16 81.0 0.00 0.03
LULU 161007C00081500 C 10/07/16 81.5 0.00 0.03
LULU 161007C00082000 C 10/07/16 82.0 0.00 0.03
LULU 161007C00082500 C 10/07/16 82.5 0.00 0.03
LULU 161007C00083000 C 10/07/16 83.0 0.00 0.03
LULU 161007C00083500 C 10/07/16 83.5 0.00 0.03
LULU 161007C00084000 C 10/07/16 84.0 0.00 0.03
LULU 161007C00084500 C 10/07/16 84.5 0.00 0.03
LULU 161007C00085000 C 10/07/16 85.0 0.00 0.03
LULU 161007C00085500 C 10/07/16 85.5 0.00 0.03
LULU 161007C00086000 C 10/07/16 86.0 0.00 0.03
LULU 161007C00086500 C 10/07/16 86.5 0.00 0.03
LULU 161007C00087000 C 10/07/16 87.0 0.00 0.03
LULU 161007C00087500 C 10/07/16 87.5 0.00 0.03
LULU 161007C00090000 C 10/07/16 90.0 0.00 0.03
LULU 161007C00095000 C 10/07/16 95.0 0.00 0.03
LULU 161007C00100000 C 10/07/16 100.0 0.00 0.03
LULU 161007P00058000 P 10/07/16 58.0 0.01 0.13
LULU 161007P00058500 P 10/07/16 58.5 0.02 0.15
LULU 161007P00059000 P 10/07/16 59.0 0.08 0.14
LULU 161007P00059500 P 10/07/16 59.5 0.10 0.16
LULU 161007P00060000 P 10/07/16 60.0 0.14 0.17
LULU 161007P00060500 P 10/07/16 60.5 0.18 0.22
LULU 161007P00061000 P 10/07/16 61.0 0.24 0.27
LULU 161007P00061500 P 10/07/16 61.5 0.32 0.35
LULU 161007P00062000 P 10/07/16 62.0 0.42 0.45
LULU 161007P00062500 P 10/07/16 62.5 0.54 0.58
LULU 161007P00063000 P 10/07/16 63.0 0.69 0.74
LULU 161007P00063500 P 10/07/16 63.5 0.89 0.92
LULU 161007P00064000 P 10/07/16 64.0 1.11 1.14
LULU 161007P00064500 P 10/07/16 64.5 1.36 1.41
LULU 161007P00065000 P 10/07/16 65.0 1.65 1.70
LULU 161007P00065500 P 10/07/16 65.5 1.98 2.03
LULU 161007P00066000 P 10/07/16 66.0 2.34 2.40
LULU 161007P00066500 P 10/07/16 66.5 2.73 2.81
LULU 161007P00067000 P 10/07/16 67.0 3.10 3.25
LULU 161007P00067500 P 10/07/16 67.5 3.50 3.70
LULU 161007P00068000 P 10/07/16 68.0 3.95 4.15
LULU 161007P00068500 P 10/07/16 68.5 4.45 4.60
LULU 161007P00069000 P 10/07/16 69.0 4.90 5.10
LULU 161007P00069500 P 10/07/16 69.5 5.40 5.55
LULU 161007P00070000 P 10/07/16 70.0 5.90 6.05
LULU 161007P00070500 P 10/07/16 70.5 6.35 6.55
LULU 161007P00071000 P 10/07/16 71.0 6.85 7.05
LULU 161007P00071500 P 10/07/16 71.5 7.35 7.55
LULU 161007P00072000 P 10/07/16 72.0 7.85 8.05
LULU 161007P00072500 P 10/07/16 72.5 7.95 8.85
LULU 161007P00073000 P 10/07/16 73.0 8.10 9.45
LULU 161007P00073500 P 10/07/16 73.5 8.45 10.85
LULU 161007P00074000 P 10/07/16 74.0 8.95 11.40
LULU 161007P00074500 P 10/07/16 74.5 9.45 12.15
LULU 161007P00075000 P 10/07/16 75.0 10.10 12.90
LULU 161007P00075500 P 10/07/16 75.5 10.45 13.40
LULU 161007P00076000 P 10/07/16 76.0 10.90 13.35
LULU 161007P00076500 P 10/07/16 76.5 11.40 14.00
LULU 161007P00077000 P 10/07/16 77.0 12.10 14.00
LULU 161007P00077500 P 10/07/16 77.5 12.40 15.15
LULU 161007P00078000 P 10/07/16 78.0 12.90 15.65
LULU 161007P00078500 P 10/07/16 78.5 13.40 16.05
LULU 161007P00079000 P 10/07/16 79.0 13.90 16.85
LULU 161007P00079500 P 10/07/16 79.5 14.40 17.00
LULU 161007P00080000 P 10/07/16 80.0 14.90 17.50
LULU 161007P00080500 P 10/07/16 80.5 15.40 18.00
LULU 161007P00081000 P 10/07/16 81.0 15.95 18.85
LULU 161007P00081500 P 10/07/16 81.5 16.45 19.35
LULU 161007P00082000 P 10/07/16 82.0 16.95 19.65
LULU 161007P00082500 P 10/07/16 82.5 17.45 20.15
LULU 161007P00083000 P 10/07/16 83.0 17.95 20.65
LULU 161007P00083500 P 10/07/16 83.5 18.45 20.85
LULU 161007P00084000 P 10/07/16 84.0 18.95 21.35
LULU 161007P00084500 P 10/07/16 84.5 19.45 21.85
LULU 161007P00085000 P 10/07/16 85.0 19.95 22.80
LULU 161007P00085500 P 10/07/16 85.5 20.45 22.85
LULU 161007P00086000 P 10/07/16 86.0 20.95 23.90
LULU 161007P00086500 P 10/07/16 86.5 21.45 24.40
LULU 161007P00087000 P 10/07/16 87.0 21.95 24.35
LULU 161007P00087500 P 10/07/16 87.5 22.45 24.85
LULU 161007P00090000 P 10/07/16 90.0 24.95 27.80
LULU 161007P00095000 P 10/07/16 95.0 29.95 32.35
LULU 161007P00100000 P 10/07/16 100.0 33.95 36.75
LULU 161014C00058000 C 10/14/16 58.0 6.15 6.30
LULU 161014C00058500 C 10/14/16 58.5 5.65 5.85
LULU 161014C00059000 C 10/14/16 59.0 5.20 5.40
LULU 161014C00059500 C 10/14/16 59.5 4.75 4.95
LULU 161014C00060000 C 10/14/16 60.0 4.30 4.45
LULU 161014C00060500 C 10/14/16 60.5 3.90 4.05
LULU 161014C00061000 C 10/14/16 61.0 3.50 3.60
LULU 161014C00061500 C 10/14/16 61.5 3.05 3.25
LULU 161014C00062000 C 10/14/16 62.0 2.71 2.80
LULU 161014C00062500 C 10/14/16 62.5 2.36 2.44
LULU 161014C00063000 C 10/14/16 63.0 2.03 2.11
LULU 161014C00063500 C 10/14/16 63.5 1.74 1.81
LULU 161014C00064000 C 10/14/16 64.0 1.49 1.52
LULU 161014C00064500 C 10/14/16 64.5 1.24 1.28
LULU 161014C00065000 C 10/14/16 65.0 1.02 1.06
LULU 161014C00065500 C 10/14/16 65.5 0.83 0.88
LULU 161014C00066000 C 10/14/16 66.0 0.67 0.71
LULU 161014C00066500 C 10/14/16 66.5 0.54 0.57
LULU 161014C00067000 C 10/14/16 67.0 0.43 0.46
LULU 161014C00067500 C 10/14/16 67.5 0.32 0.34
LULU 161014C00068000 C 10/14/16 68.0 0.25 0.29
LULU 161014C00068500 C 10/14/16 68.5 0.19 0.22
LULU 161014C00069000 C 10/14/16 69.0 0.14 0.17
LULU 161014C00069500 C 10/14/16 69.5 0.10 0.15
LULU 161014C00070000 C 10/14/16 70.0 0.07 0.11
LULU 161014C00070500 C 10/14/16 70.5 0.00 0.10
LULU 161014C00071000 C 10/14/16 71.0 0.04 0.09
LULU 161014C00071500 C 10/14/16 71.5 0.00 0.06
LULU 161014C00072000 C 10/14/16 72.0 0.00 0.10
LULU 161014C00072500 C 10/14/16 72.5 0.00 0.07
LULU 161014C00073000 C 10/14/16 73.0 0.00 0.08
LULU 161014C00073500 C 10/14/16 73.5 0.00 0.06
LULU 161014C00074000 C 10/14/16 74.0 0.00 0.06
LULU 161014C00074500 C 10/14/16 74.5 0.00 0.05
LULU 161014C00075000 C 10/14/16 75.0 0.00 0.04
LULU 161014C00075500 C 10/14/16 75.5 0.00 0.04
LULU 161014C00076000 C 10/14/16 76.0 0.00 0.04
LULU 161014C00076500 C 10/14/16 76.5 0.00 0.04
LULU 161014C00077000 C 10/14/16 77.0 0.00 0.04
LULU 161014C00077500 C 10/14/16 77.5 0.00 0.04
LULU 161014C00078000 C 10/14/16 78.0 0.00 0.04
LULU 161014C00078500 C 10/14/16 78.5 0.00 0.04
LULU 161014C00079000 C 10/14/16 79.0 0.00 0.04
LULU 161014C00079500 C 10/14/16 79.5 0.00 0.04
LULU 161014C00080000 C 10/14/16 80.0 0.00 0.04
LULU 161014C00080500 C 10/14/16 80.5 0.00 0.03
LULU 161014C00081000 C 10/14/16 81.0 0.00 0.03
LULU 161014C00081500 C 10/14/16 81.5 0.00 0.03
LULU 161014C00082000 C 10/14/16 82.0 0.00 0.03
LULU 161014C00082500 C 10/14/16 82.5 0.00 0.03
LULU 161014C00083000 C 10/14/16 83.0 0.00 0.03
LULU 161014C00083500 C 10/14/16 83.5 0.00 0.03
LULU 161014C00084000 C 10/14/16 84.0 0.00 0.03
LULU 161014C00085000 C 10/14/16 85.0 0.00 0.03
LULU 161014C00090000 C 10/14/16 90.0 0.00 0.03
LULU 161014C00095000 C 10/14/16 95.0 0.00 0.03
LULU 161014P00058000 P 10/14/16 58.0 0.12 0.17
LULU 161014P00058500 P 10/14/16 58.5 0.15 0.20
LULU 161014P00059000 P 10/14/16 59.0 0.19 0.23
LULU 161014P00059500 P 10/14/16 59.5 0.22 0.27
LULU 161014P00060000 P 10/14/16 60.0 0.29 0.32
LULU 161014P00060500 P 10/14/16 60.5 0.36 0.40
LULU 161014P00061000 P 10/14/16 61.0 0.45 0.49
LULU 161014P00061500 P 10/14/16 61.5 0.55 0.59
LULU 161014P00062000 P 10/14/16 62.0 0.68 0.72
LULU 161014P00062500 P 10/14/16 62.5 0.82 0.86
LULU 161014P00063000 P 10/14/16 63.0 0.99 1.03
LULU 161014P00063500 P 10/14/16 63.5 1.19 1.23
LULU 161014P00064000 P 10/14/16 64.0 1.42 1.45
LULU 161014P00064500 P 10/14/16 64.5 1.67 1.72
LULU 161014P00065000 P 10/14/16 65.0 1.95 2.00
LULU 161014P00065500 P 10/14/16 65.5 2.25 2.31
LULU 161014P00066000 P 10/14/16 66.0 2.59 2.67
LULU 161014P00066500 P 10/14/16 66.5 2.95 3.05
LULU 161014P00067000 P 10/14/16 67.0 3.30 3.45
LULU 161014P00067500 P 10/14/16 67.5 3.70 3.85
LULU 161014P00068000 P 10/14/16 68.0 4.10 4.25
LULU 161014P00068500 P 10/14/16 68.5 4.55 4.70
LULU 161014P00069000 P 10/14/16 69.0 5.00 5.15
LULU 161014P00069500 P 10/14/16 69.5 5.45 5.65
LULU 161014P00070000 P 10/14/16 70.0 5.90 6.10
LULU 161014P00070500 P 10/14/16 70.5 6.40 6.55
LULU 161014P00071000 P 10/14/16 71.0 6.90 7.05
LULU 161014P00071500 P 10/14/16 71.5 7.35 7.55
LULU 161014P00072000 P 10/14/16 72.0 7.85 8.05
LULU 161014P00072500 P 10/14/16 72.5 7.05 8.90
LULU 161014P00073000 P 10/14/16 73.0 7.10 9.35
LULU 161014P00073500 P 10/14/16 73.5 7.90 10.75
LULU 161014P00074000 P 10/14/16 74.0 8.45 11.30
LULU 161014P00074500 P 10/14/16 74.5 8.45 11.85
LULU 161014P00075000 P 10/14/16 75.0 9.15 12.20
LULU 161014P00075500 P 10/14/16 75.5 9.45 13.25
LULU 161014P00076000 P 10/14/16 76.0 9.95 13.35
LULU 161014P00076500 P 10/14/16 76.5 10.45 13.80
LULU 161014P00077000 P 10/14/16 77.0 12.85 13.05
LULU 161014P00077500 P 10/14/16 77.5 11.40 14.85
LULU 161014P00078000 P 10/14/16 78.0 11.90 15.35
LULU 161014P00078500 P 10/14/16 78.5 12.40 15.85
LULU 161014P00079000 P 10/14/16 79.0 12.90 16.35
LULU 161014P00079500 P 10/14/16 79.5 13.40 16.90
LULU 161014P00080000 P 10/14/16 80.0 13.90 17.35
LULU 161014P00080500 P 10/14/16 80.5 14.40 17.90
LULU 161014P00081000 P 10/14/16 81.0 14.90 18.40
LULU 161014P00081500 P 10/14/16 81.5 15.40 18.85
LULU 161014P00082000 P 10/14/16 82.0 15.90 19.40
LULU 161014P00082500 P 10/14/16 82.5 16.40 19.90
LULU 161014P00083000 P 10/14/16 83.0 16.90 20.40
LULU 161014P00083500 P 10/14/16 83.5 17.40 20.90
LULU 161014P00084000 P 10/14/16 84.0 17.90 21.35
LULU 161014P00085000 P 10/14/16 85.0 18.95 22.40
LULU 161014P00090000 P 10/14/16 90.0 23.95 27.35
LULU 161014P00095000 P 10/14/16 95.0 29.10 31.50
LULU 161021C00040000 C 10/21/16 40.0 23.45 26.30
LULU 161021C00042500 C 10/21/16 42.5 19.80 23.70
LULU 161021C00045000 C 10/21/16 45.0 17.70 21.20
LULU 161021C00050000 C 10/21/16 50.0 13.55 14.30
LULU 161021C00055000 C 10/21/16 55.0 8.80 9.60
LULU 161021C00057500 C 10/21/16 57.5 6.70 6.90
LULU 161021C00058500 C 10/21/16 58.5 5.80 5.95
LULU 161021C00059000 C 10/21/16 59.0 5.35 5.50
LULU 161021C00059500 C 10/21/16 59.5 4.90 5.05
LULU 161021C00060000 C 10/21/16 60.0 4.50 4.60
LULU 161021C00060500 C 10/21/16 60.5 4.05 4.25
LULU 161021C00061000 C 10/21/16 61.0 3.65 3.75
LULU 161021C00061500 C 10/21/16 61.5 3.30 3.40
LULU 161021C00062000 C 10/21/16 62.0 2.95 3.00
LULU 161021C00062500 C 10/21/16 62.5 2.61 2.66
LULU 161021C00063000 C 10/21/16 63.0 2.29 2.34
LULU 161021C00063500 C 10/21/16 63.5 2.00 2.04
LULU 161021C00064000 C 10/21/16 64.0 1.73 1.77
LULU 161021C00064500 C 10/21/16 64.5 1.48 1.51
LULU 161021C00065000 C 10/21/16 65.0 1.26 1.29
LULU 161021C00065500 C 10/21/16 65.5 1.06 1.09
LULU 161021C00066000 C 10/21/16 66.0 0.88 0.91
LULU 161021C00066500 C 10/21/16 66.5 0.73 0.76
LULU 161021C00067000 C 10/21/16 67.0 0.60 0.62
LULU 161021C00067500 C 10/21/16 67.5 0.49 0.51
LULU 161021C00068000 C 10/21/16 68.0 0.40 0.42
LULU 161021C00068500 C 10/21/16 68.5 0.32 0.34
LULU 161021C00069000 C 10/21/16 69.0 0.25 0.28
LULU 161021C00069500 C 10/21/16 69.5 0.20 0.23
LULU 161021C00070000 C 10/21/16 70.0 0.16 0.19
LULU 161021C00070500 C 10/21/16 70.5 0.12 0.15
LULU 161021C00071000 C 10/21/16 71.0 0.09 0.12
LULU 161021C00071500 C 10/21/16 71.5 0.07 0.10
LULU 161021C00072000 C 10/21/16 72.0 0.05 0.08
LULU 161021C00072500 C 10/21/16 72.5 0.05 0.06
LULU 161021C00073000 C 10/21/16 73.0 0.03 0.05
LULU 161021C00073500 C 10/21/16 73.5 0.02 0.05
LULU 161021C00074000 C 10/21/16 74.0 0.01 0.04
LULU 161021C00074500 C 10/21/16 74.5 0.01 0.04
LULU 161021C00075000 C 10/21/16 75.0 0.01 0.03
LULU 161021C00077500 C 10/21/16 77.5 0.00 0.04
LULU 161021C00080000 C 10/21/16 80.0 0.00 0.02
LULU 161021C00082500 C 10/21/16 82.5 0.00 0.01
LULU 161021C00085000 C 10/21/16 85.0 0.00 0.03
LULU 161021C00087500 C 10/21/16 87.5 0.00 0.03
LULU 161021C00090000 C 10/21/16 90.0 0.00 0.03
LULU 161021C00095000 C 10/21/16 95.0 0.00 0.01
LULU 161021C00100000 C 10/21/16 100.0 0.00 0.03
LULU 161021C00105000 C 10/21/16 105.0 0.00 0.03
LULU 161021C00110000 C 10/21/16 110.0 0.00 0.03
LULU 161021C00115000 C 10/21/16 115.0 0.00 0.03
LULU 161021P00040000 P 10/21/16 40.0 0.00 0.12
LULU 161021P00042500 P 10/21/16 42.5 0.00 0.01
LULU 161021P00045000 P 10/21/16 45.0 0.00 0.01
LULU 161021P00050000 P 10/21/16 50.0 0.00 0.06
LULU 161021P00055000 P 10/21/16 55.0 0.07 0.09
LULU 161021P00057500 P 10/21/16 57.5 0.17 0.20
LULU 161021P00058500 P 10/21/16 58.5 0.26 0.28
LULU 161021P00059000 P 10/21/16 59.0 0.30 0.33
LULU 161021P00059500 P 10/21/16 59.5 0.37 0.39
LULU 161021P00060000 P 10/21/16 60.0 0.45 0.48
LULU 161021P00060500 P 10/21/16 60.5 0.53 0.56
LULU 161021P00061000 P 10/21/16 61.0 0.63 0.66
LULU 161021P00061500 P 10/21/16 61.5 0.75 0.78
LULU 161021P00062000 P 10/21/16 62.0 0.89 0.91
LULU 161021P00062500 P 10/21/16 62.5 1.04 1.07
LULU 161021P00063000 P 10/21/16 63.0 1.22 1.25
LULU 161021P00063500 P 10/21/16 63.5 1.42 1.45
LULU 161021P00064000 P 10/21/16 64.0 1.65 1.68
LULU 161021P00064500 P 10/21/16 64.5 1.90 1.94
LULU 161021P00065000 P 10/21/16 65.0 2.17 2.22
LULU 161021P00065500 P 10/21/16 65.5 2.47 2.52
LULU 161021P00066000 P 10/21/16 66.0 2.79 2.85
LULU 161021P00066500 P 10/21/16 66.5 3.10 3.25
LULU 161021P00067000 P 10/21/16 67.0 3.50 3.60
LULU 161021P00067500 P 10/21/16 67.5 3.85 4.00
LULU 161021P00068000 P 10/21/16 68.0 4.25 4.40
LULU 161021P00068500 P 10/21/16 68.5 4.65 4.80
LULU 161021P00069000 P 10/21/16 69.0 5.10 5.25
LULU 161021P00069500 P 10/21/16 69.5 5.55 5.70
LULU 161021P00070000 P 10/21/16 70.0 6.00 6.15
LULU 161021P00070500 P 10/21/16 70.5 6.45 6.65
LULU 161021P00071000 P 10/21/16 71.0 6.90 7.10
LULU 161021P00071500 P 10/21/16 71.5 7.40 7.60
LULU 161021P00072000 P 10/21/16 72.0 7.90 8.05
LULU 161021P00072500 P 10/21/16 72.5 8.35 8.55
LULU 161021P00073000 P 10/21/16 73.0 7.60 10.30
LULU 161021P00073500 P 10/21/16 73.5 8.05 10.80
LULU 161021P00074000 P 10/21/16 74.0 8.45 11.30
LULU 161021P00074500 P 10/21/16 74.5 9.05 11.80
LULU 161021P00075000 P 10/21/16 75.0 10.85 11.00
LULU 161021P00077500 P 10/21/16 77.5 11.80 13.95
LULU 161021P00080000 P 10/21/16 80.0 14.30 16.10
LULU 161021P00082500 P 10/21/16 82.5 16.95 19.25
LULU 161021P00085000 P 10/21/16 85.0 19.10 21.75
LULU 161021P00087500 P 10/21/16 87.5 21.40 24.85
LULU 161021P00090000 P 10/21/16 90.0 24.05 27.35
LULU 161021P00095000 P 10/21/16 95.0 28.95 32.35
LULU 161021P00100000 P 10/21/16 100.0 33.75 37.35
LULU 161021P00105000 P 10/21/16 105.0 38.75 42.65
LULU 161021P00110000 P 10/21/16 110.0 43.75 48.05
LULU 161021P00115000 P 10/21/16 115.0 48.75 51.35
LULU 161028C00050000 C 10/28/16 50.0 13.75 16.05
LULU 161028C00055000 C 10/28/16 55.0 8.85 9.95
LULU 161028C00058000 C 10/28/16 58.0 6.35 6.50
LULU 161028C00058500 C 10/28/16 58.5 5.90 6.10
LULU 161028C00059000 C 10/28/16 59.0 5.45 5.65
LULU 161028C00059500 C 10/28/16 59.5 5.05 5.25
LULU 161028C00060000 C 10/28/16 60.0 4.60 4.80
LULU 161028C00060500 C 10/28/16 60.5 4.20 4.45
LULU 161028C00061000 C 10/28/16 61.0 3.85 4.00
LULU 161028C00061500 C 10/28/16 61.5 3.45 3.65
LULU 161028C00062000 C 10/28/16 62.0 3.10 3.30
LULU 161028C00062500 C 10/28/16 62.5 2.82 2.92
LULU 161028C00063000 C 10/28/16 63.0 2.51 2.61
LULU 161028C00063500 C 10/28/16 63.5 2.21 2.31
LULU 161028C00064000 C 10/28/16 64.0 1.95 2.04
LULU 161028C00064500 C 10/28/16 64.5 1.70 1.79
LULU 161028C00065000 C 10/28/16 65.0 1.47 1.56
LULU 161028C00065500 C 10/28/16 65.5 1.27 1.35
LULU 161028C00066000 C 10/28/16 66.0 1.08 1.16
LULU 161028C00066500 C 10/28/16 66.5 0.92 0.98
LULU 161028C00067000 C 10/28/16 67.0 0.78 0.86
LULU 161028C00067500 C 10/28/16 67.5 0.65 0.72
LULU 161028C00068000 C 10/28/16 68.0 0.55 0.60
LULU 161028C00068500 C 10/28/16 68.5 0.44 0.52
LULU 161028C00069000 C 10/28/16 69.0 0.37 0.43
LULU 161028C00069500 C 10/28/16 69.5 0.30 0.36
LULU 161028C00070000 C 10/28/16 70.0 0.25 0.32
LULU 161028C00070500 C 10/28/16 70.5 0.19 0.31
LULU 161028C00071000 C 10/28/16 71.0 0.16 0.28
LULU 161028C00071500 C 10/28/16 71.5 0.10 0.24
LULU 161028C00072000 C 10/28/16 72.0 0.09 0.24
LULU 161028C00072500 C 10/28/16 72.5 0.07 0.19
LULU 161028C00073000 C 10/28/16 73.0 0.04 0.16
LULU 161028C00073500 C 10/28/16 73.5 0.00 0.14
LULU 161028C00074000 C 10/28/16 74.0 0.00 0.12
LULU 161028C00074500 C 10/28/16 74.5 0.00 0.11
LULU 161028C00075000 C 10/28/16 75.0 0.00 0.09
LULU 161028C00080000 C 10/28/16 80.0 0.00 0.04
LULU 161028P00050000 P 10/28/16 50.0 0.00 0.08
LULU 161028P00055000 P 10/28/16 55.0 0.04 0.21
LULU 161028P00058000 P 10/28/16 58.0 0.30 0.36
LULU 161028P00058500 P 10/28/16 58.5 0.35 0.42
LULU 161028P00059000 P 10/28/16 59.0 0.43 0.47
LULU 161028P00059500 P 10/28/16 59.5 0.49 0.59
LULU 161028P00060000 P 10/28/16 60.0 0.58 0.63
LULU 161028P00060500 P 10/28/16 60.5 0.68 0.75
LULU 161028P00061000 P 10/28/16 61.0 0.78 0.87
LULU 161028P00061500 P 10/28/16 61.5 0.93 1.00
LULU 161028P00062000 P 10/28/16 62.0 1.08 1.15
LULU 161028P00062500 P 10/28/16 62.5 1.25 1.33
LULU 161028P00063000 P 10/28/16 63.0 1.44 1.52
LULU 161028P00063500 P 10/28/16 63.5 1.63 1.72
LULU 161028P00064000 P 10/28/16 64.0 1.87 1.94
LULU 161028P00064500 P 10/28/16 64.5 2.11 2.19
LULU 161028P00065000 P 10/28/16 65.0 2.38 2.47
LULU 161028P00065500 P 10/28/16 65.5 2.66 2.76
LULU 161028P00066000 P 10/28/16 66.0 2.98 3.10
LULU 161028P00066500 P 10/28/16 66.5 3.30 3.45
LULU 161028P00067000 P 10/28/16 67.0 3.60 3.80
LULU 161028P00067500 P 10/28/16 67.5 4.00 4.15
LULU 161028P00068000 P 10/28/16 68.0 4.40 4.55
LULU 161028P00068500 P 10/28/16 68.5 4.80 5.00
LULU 161028P00069000 P 10/28/16 69.0 5.20 5.40
LULU 161028P00069500 P 10/28/16 69.5 5.60 5.85
LULU 161028P00070000 P 10/28/16 70.0 6.05 6.30
LULU 161028P00070500 P 10/28/16 70.5 6.50 6.75
LULU 161028P00071000 P 10/28/16 71.0 6.95 7.20
LULU 161028P00071500 P 10/28/16 71.5 7.45 7.65
LULU 161028P00072000 P 10/28/16 72.0 7.90 8.15
LULU 161028P00072500 P 10/28/16 72.5 8.40 8.60
LULU 161028P00073000 P 10/28/16 73.0 7.00 9.85
LULU 161028P00073500 P 10/28/16 73.5 8.00 10.90
LULU 161028P00074000 P 10/28/16 74.0 8.50 11.40
LULU 161028P00074500 P 10/28/16 74.5 8.95 11.85
LULU 161028P00075000 P 10/28/16 75.0 9.45 12.45
LULU 161028P00080000 P 10/28/16 80.0 14.10 16.70
LULU 161104C00058000 C 11/04/16 58.0 6.45 6.65
LULU 161104C00058500 C 11/04/16 58.5 6.05 6.25
LULU 161104C00059000 C 11/04/16 59.0 5.60 5.85
LULU 161104C00059500 C 11/04/16 59.5 5.20 5.40
LULU 161104C00060000 C 11/04/16 60.0 4.80 5.00
LULU 161104C00060500 C 11/04/16 60.5 4.40 4.65
LULU 161104C00061000 C 11/04/16 61.0 4.05 4.25
LULU 161104C00061500 C 11/04/16 61.5 3.70 3.90
LULU 161104C00062000 C 11/04/16 62.0 3.35 3.55
LULU 161104C00062500 C 11/04/16 62.5 3.00 3.25
LULU 161104C00063000 C 11/04/16 63.0 2.73 2.87
LULU 161104C00063500 C 11/04/16 63.5 2.43 2.50
LULU 161104C00064000 C 11/04/16 64.0 2.15 2.23
LULU 161104C00064500 C 11/04/16 64.5 1.92 1.97
LULU 161104C00065000 C 11/04/16 65.0 1.69 1.74
LULU 161104C00065500 C 11/04/16 65.5 1.48 1.53
LULU 161104C00066000 C 11/04/16 66.0 1.29 1.34
LULU 161104C00066500 C 11/04/16 66.5 1.11 1.17
LULU 161104C00067000 C 11/04/16 67.0 0.97 1.01
LULU 161104C00067500 C 11/04/16 67.5 0.82 0.87
LULU 161104C00068000 C 11/04/16 68.0 0.71 0.75
LULU 161104C00068500 C 11/04/16 68.5 0.60 0.65
LULU 161104C00069000 C 11/04/16 69.0 0.50 0.55
LULU 161104C00069500 C 11/04/16 69.5 0.42 0.47
LULU 161104C00070000 C 11/04/16 70.0 0.36 0.39
LULU 161104C00070500 C 11/04/16 70.5 0.29 0.38
LULU 161104C00071000 C 11/04/16 71.0 0.24 0.34
LULU 161104C00071500 C 11/04/16 71.5 0.19 0.31
LULU 161104C00072000 C 11/04/16 72.0 0.16 0.28
LULU 161104C00072500 C 11/04/16 72.5 0.10 0.25
LULU 161104C00073000 C 11/04/16 73.0 0.06 0.22
LULU 161104P00058000 P 11/04/16 58.0 0.42 0.46
LULU 161104P00058500 P 11/04/16 58.5 0.48 0.53
LULU 161104P00059000 P 11/04/16 59.0 0.56 0.60
LULU 161104P00059500 P 11/04/16 59.5 0.63 0.69
LULU 161104P00060000 P 11/04/16 60.0 0.74 0.78
LULU 161104P00060500 P 11/04/16 60.5 0.84 0.93
LULU 161104P00061000 P 11/04/16 61.0 0.97 1.06
LULU 161104P00061500 P 11/04/16 61.5 1.10 1.19
LULU 161104P00062000 P 11/04/16 62.0 1.27 1.34
LULU 161104P00062500 P 11/04/16 62.5 1.44 1.49
LULU 161104P00063000 P 11/04/16 63.0 1.63 1.69
LULU 161104P00063500 P 11/04/16 63.5 1.84 1.90
LULU 161104P00064000 P 11/04/16 64.0 2.07 2.13
LULU 161104P00064500 P 11/04/16 64.5 2.32 2.38
LULU 161104P00065000 P 11/04/16 65.0 2.59 2.66
LULU 161104P00065500 P 11/04/16 65.5 2.87 2.94
LULU 161104P00066000 P 11/04/16 66.0 3.15 3.30
LULU 161104P00066500 P 11/04/16 66.5 3.45 3.65
LULU 161104P00067000 P 11/04/16 67.0 3.80 3.95
LULU 161104P00067500 P 11/04/16 67.5 4.15 4.30
LULU 161104P00068000 P 11/04/16 68.0 4.45 4.70
LULU 161104P00068500 P 11/04/16 68.5 4.90 5.10
LULU 161104P00069000 P 11/04/16 69.0 5.35 5.50
LULU 161104P00069500 P 11/04/16 69.5 5.75 5.95
LULU 161104P00070000 P 11/04/16 70.0 6.15 6.35
LULU 161104P00070500 P 11/04/16 70.5 6.60 6.80
LULU 161104P00071000 P 11/04/16 71.0 7.05 7.25
LULU 161104P00071500 P 11/04/16 71.5 7.50 7.70
LULU 161104P00072000 P 11/04/16 72.0 7.95 8.20
LULU 161104P00072500 P 11/04/16 72.5 8.15 8.80
LULU 161104P00073000 P 11/04/16 73.0 7.65 9.35
LULU 161118C00035000 C 11/18/16 35.0 28.20 31.20
LULU 161118C00037500 C 11/18/16 37.5 25.10 28.70
LULU 161118C00040000 C 11/18/16 40.0 22.60 26.25
LULU 161118C00042500 C 11/18/16 42.5 20.05 23.60
LULU 161118C00045000 C 11/18/16 45.0 17.75 21.00
LULU 161118C00047500 C 11/18/16 47.5 15.40 18.80
LULU 161118C00050000 C 11/18/16 50.0 12.90 16.25
LULU 161118C00055000 C 11/18/16 55.0 8.40 10.75
LULU 161118C00057500 C 11/18/16 57.5 7.00 8.45
LULU 161118C00060000 C 11/18/16 60.0 5.15 5.30
LULU 161118C00062500 C 11/18/16 62.5 3.40 3.50
LULU 161118C00065000 C 11/18/16 65.0 2.11 2.15
LULU 161118C00067500 C 11/18/16 67.5 1.18 1.21
LULU 161118C00070000 C 11/18/16 70.0 0.61 0.63
LULU 161118C00072500 C 11/18/16 72.5 0.29 0.31
LULU 161118C00075000 C 11/18/16 75.0 0.14 0.16
LULU 161118C00080000 C 11/18/16 80.0 0.02 0.04
LULU 161118C00085000 C 11/18/16 85.0 0.00 0.04
LULU 161118C00090000 C 11/18/16 90.0 0.00 0.03
LULU 161118C00095000 C 11/18/16 95.0 0.00 0.03
LULU 161118C00100000 C 11/18/16 100.0 0.00 0.03
LULU 161118P00035000 P 11/18/16 35.0 0.00 0.03
LULU 161118P00037500 P 11/18/16 37.5 0.00 0.03
LULU 161118P00040000 P 11/18/16 40.0 0.00 0.04
LULU 161118P00042500 P 11/18/16 42.5 0.00 0.04
LULU 161118P00045000 P 11/18/16 45.0 0.01 0.06
LULU 161118P00047500 P 11/18/16 47.5 0.06 0.08
LULU 161118P00050000 P 11/18/16 50.0 0.11 0.13
LULU 161118P00055000 P 11/18/16 55.0 0.35 0.37
LULU 161118P00057500 P 11/18/16 57.5 0.61 0.63
LULU 161118P00060000 P 11/18/16 60.0 1.08 1.10
LULU 161118P00062500 P 11/18/16 62.5 1.85 1.87
LULU 161118P00065000 P 11/18/16 65.0 2.99 3.05
LULU 161118P00067500 P 11/18/16 67.5 4.55 4.65
LULU 161118P00070000 P 11/18/16 70.0 6.40 6.60
LULU 161118P00072500 P 11/18/16 72.5 7.90 8.95
LULU 161118P00075000 P 11/18/16 75.0 9.60 11.35
LULU 161118P00080000 P 11/18/16 80.0 14.10 17.30
LULU 161118P00085000 P 11/18/16 85.0 18.85 22.35
LULU 161118P00090000 P 11/18/16 90.0 23.75 27.35
LULU 161118P00095000 P 11/18/16 95.0 28.75 32.35
LULU 161118P00100000 P 11/18/16 100.0 33.75 36.20
LULU 161216C00032500 C 12/16/16 32.5 31.00 33.60
LULU 161216C00035000 C 12/16/16 35.0 27.75 31.30
LULU 161216C00037500 C 12/16/16 37.5 25.30 28.75
LULU 161216C00040000 C 12/16/16 40.0 23.30 25.90
LULU 161216C00042500 C 12/16/16 42.5 20.45 23.80
LULU 161216C00045000 C 12/16/16 45.0 18.00 21.40
LULU 161216C00047500 C 12/16/16 47.5 15.60 18.60
LULU 161216C00050000 C 12/16/16 50.0 14.35 15.95
LULU 161216C00052500 C 12/16/16 52.5 11.55 14.05
LULU 161216C00055000 C 12/16/16 55.0 10.10 10.45
LULU 161216C00057500 C 12/16/16 57.5 8.05 9.50
LULU 161216C00060000 C 12/16/16 60.0 6.55 6.65
LULU 161216C00062500 C 12/16/16 62.5 5.05 5.15
LULU 161216C00065000 C 12/16/16 65.0 3.75 3.85
LULU 161216C00067500 C 12/16/16 67.5 2.72 2.75
LULU 161216C00070000 C 12/16/16 70.0 1.89 1.93
LULU 161216C00072500 C 12/16/16 72.5 1.27 1.31
LULU 161216C00075000 C 12/16/16 75.0 0.83 0.87
LULU 161216C00077500 C 12/16/16 77.5 0.54 0.56
LULU 161216C00080000 C 12/16/16 80.0 0.35 0.37
LULU 161216C00082500 C 12/16/16 82.5 0.22 0.23
LULU 161216C00085000 C 12/16/16 85.0 0.13 0.15
LULU 161216C00087500 C 12/16/16 87.5 0.08 0.10
LULU 161216C00090000 C 12/16/16 90.0 0.04 0.06
LULU 161216C00095000 C 12/16/16 95.0 0.00 0.06
LULU 161216C00100000 C 12/16/16 100.0 0.01 0.04
LULU 161216C00105000 C 12/16/16 105.0 0.00 0.04
LULU 161216C00110000 C 12/16/16 110.0 0.00 0.04
LULU 161216P00032500 P 12/16/16 32.5 0.00 0.04
LULU 161216P00035000 P 12/16/16 35.0 0.00 0.05
LULU 161216P00037500 P 12/16/16 37.5 0.01 0.07
LULU 161216P00040000 P 12/16/16 40.0 0.06 0.08
LULU 161216P00042500 P 12/16/16 42.5 0.10 0.14
LULU 161216P00045000 P 12/16/16 45.0 0.17 0.22
LULU 161216P00047500 P 12/16/16 47.5 0.30 0.34
LULU 161216P00050000 P 12/16/16 50.0 0.48 0.52
LULU 161216P00052500 P 12/16/16 52.5 0.76 0.79
LULU 161216P00055000 P 12/16/16 55.0 1.14 1.18
LULU 161216P00057500 P 12/16/16 57.5 1.70 1.73
LULU 161216P00060000 P 12/16/16 60.0 2.45 2.49
LULU 161216P00062500 P 12/16/16 62.5 3.40 3.45
LULU 161216P00065000 P 12/16/16 65.0 4.60 4.65
LULU 161216P00067500 P 12/16/16 67.5 6.05 6.10
LULU 161216P00070000 P 12/16/16 70.0 7.65 7.85
LULU 161216P00072500 P 12/16/16 72.5 8.50 9.95
LULU 161216P00075000 P 12/16/16 75.0 11.00 11.95
LULU 161216P00077500 P 12/16/16 77.5 12.65 14.80
LULU 161216P00080000 P 12/16/16 80.0 14.70 16.80
LULU 161216P00082500 P 12/16/16 82.5 17.30 19.00
LULU 161216P00085000 P 12/16/16 85.0 19.35 21.65
LULU 161216P00087500 P 12/16/16 87.5 21.45 24.90
LULU 161216P00090000 P 12/16/16 90.0 23.95 27.35
LULU 161216P00095000 P 12/16/16 95.0 28.75 32.35
LULU 161216P00100000 P 12/16/16 100.0 33.75 37.35
LULU 161216P00105000 P 12/16/16 105.0 38.75 42.35
LULU 161216P00110000 P 12/16/16 110.0 43.80 46.55
LULU 170120C00022500 C 01/20/17 22.5 40.35 43.15
LULU 170120C00025000 C 01/20/17 25.0 37.00 41.15
LULU 170120C00027500 C 01/20/17 27.5 34.65 38.85
LULU 170120C00030000 C 01/20/17 30.0 32.90 35.65
LULU 170120C00032500 C 01/20/17 32.5 30.40 33.75
LULU 170120C00035000 C 01/20/17 35.0 28.65 31.40
LULU 170120C00037500 C 01/20/17 37.5 26.00 28.90
LULU 170120C00040000 C 01/20/17 40.0 23.90 26.00
LULU 170120C00042500 C 01/20/17 42.5 21.35 23.95
LULU 170120C00045000 C 01/20/17 45.0 19.20 20.35
LULU 170120C00047500 C 01/20/17 47.5 16.80 18.50
LULU 170120C00050000 C 01/20/17 50.0 14.70 16.35
LULU 170120C00052500 C 01/20/17 52.5 12.65 14.55
LULU 170120C00055000 C 01/20/17 55.0 10.55 12.15
LULU 170120C00057500 C 01/20/17 57.5 8.90 9.10
LULU 170120C00060000 C 01/20/17 60.0 7.25 7.45
LULU 170120C00062500 C 01/20/17 62.5 5.75 5.95
LULU 170120C00065000 C 01/20/17 65.0 4.50 4.65
LULU 170120C00067500 C 01/20/17 67.5 3.45 3.55
LULU 170120C00070000 C 01/20/17 70.0 2.59 2.67
LULU 170120C00072500 C 01/20/17 72.5 1.89 1.96
LULU 170120C00075000 C 01/20/17 75.0 1.35 1.41
LULU 170120C00077500 C 01/20/17 77.5 0.95 0.99
LULU 170120C00080000 C 01/20/17 80.0 0.63 0.69
LULU 170120C00082500 C 01/20/17 82.5 0.43 0.47
LULU 170120C00085000 C 01/20/17 85.0 0.29 0.32
LULU 170120C00087500 C 01/20/17 87.5 0.16 0.21
LULU 170120C00090000 C 01/20/17 90.0 0.10 0.14
LULU 170120C00095000 C 01/20/17 95.0 0.03 0.06
LULU 170120C00100000 C 01/20/17 100.0 0.00 0.10
LULU 170120C00105000 C 01/20/17 105.0 0.00 0.06
LULU 170120C00110000 C 01/20/17 110.0 0.00 0.04
LULU 170120C00115000 C 01/20/17 115.0 0.00 0.04
LULU 170120P00022500 P 01/20/17 22.5 0.00 0.03
LULU 170120P00025000 P 01/20/17 25.0 0.00 0.04
LULU 170120P00027500 P 01/20/17 27.5 0.00 0.04
LULU 170120P00030000 P 01/20/17 30.0 0.00 0.05
LULU 170120P00032500 P 01/20/17 32.5 0.01 0.07
LULU 170120P00035000 P 01/20/17 35.0 0.01 0.12
LULU 170120P00037500 P 01/20/17 37.5 0.08 0.13
LULU 170120P00040000 P 01/20/17 40.0 0.15 0.19
LULU 170120P00042500 P 01/20/17 42.5 0.23 0.29
LULU 170120P00045000 P 01/20/17 45.0 0.36 0.41
LULU 170120P00047500 P 01/20/17 47.5 0.53 0.60
LULU 170120P00050000 P 01/20/17 50.0 0.79 0.85
LULU 170120P00052500 P 01/20/17 52.5 1.13 1.22
LULU 170120P00055000 P 01/20/17 55.0 1.62 1.68
LULU 170120P00057500 P 01/20/17 57.5 2.26 2.33
LULU 170120P00060000 P 01/20/17 60.0 3.05 3.20
LULU 170120P00062500 P 01/20/17 62.5 4.10 4.20
LULU 170120P00065000 P 01/20/17 65.0 5.30 5.45
LULU 170120P00067500 P 01/20/17 67.5 6.70 6.85
LULU 170120P00070000 P 01/20/17 70.0 8.30 8.50
LULU 170120P00072500 P 01/20/17 72.5 10.10 10.40
LULU 170120P00075000 P 01/20/17 75.0 11.70 12.45
LULU 170120P00077500 P 01/20/17 77.5 13.15 14.90
LULU 170120P00080000 P 01/20/17 80.0 15.25 16.75
LULU 170120P00082500 P 01/20/17 82.5 17.10 19.60
LULU 170120P00085000 P 01/20/17 85.0 19.95 21.85
LULU 170120P00087500 P 01/20/17 87.5 21.45 24.25
LULU 170120P00090000 P 01/20/17 90.0 24.50 26.65
LULU 170120P00095000 P 01/20/17 95.0 29.10 31.45
LULU 170120P00100000 P 01/20/17 100.0 33.75 37.35
LULU 170120P00105000 P 01/20/17 105.0 38.75 42.30
LULU 170120P00110000 P 01/20/17 110.0 43.75 48.05
LULU 170120P00115000 P 01/20/17 115.0 49.40 52.20
LULU 170317C00037500 C 03/17/17 37.5 26.25 28.75
LULU 170317C00040000 C 03/17/17 40.0 23.15 26.75
LULU 170317C00042500 C 03/17/17 42.5 20.80 23.80
LULU 170317C00045000 C 03/17/17 45.0 18.75 21.50
LULU 170317C00047500 C 03/17/17 47.5 16.45 19.25
LULU 170317C00050000 C 03/17/17 50.0 14.20 17.00
LULU 170317C00055000 C 03/17/17 55.0 10.75 12.15
LULU 170317C00057500 C 03/17/17 57.5 9.45 10.45
LULU 170317C00060000 C 03/17/17 60.0 7.95 8.85
LULU 170317C00062500 C 03/17/17 62.5 6.45 6.95
LULU 170317C00065000 C 03/17/17 65.0 5.35 5.60
LULU 170317C00067500 C 03/17/17 67.5 4.20 4.45
LULU 170317C00070000 C 03/17/17 70.0 3.30 3.50
LULU 170317C00072500 C 03/17/17 72.5 2.52 2.75
LULU 170317C00075000 C 03/17/17 75.0 1.90 2.28
LULU 170317C00077500 C 03/17/17 77.5 1.42 1.58
LULU 170317C00080000 C 03/17/17 80.0 1.02 1.30
LULU 170317C00082500 C 03/17/17 82.5 0.65 1.14
LULU 170317C00085000 C 03/17/17 85.0 0.49 0.86
LULU 170317C00087500 C 03/17/17 87.5 0.32 0.69
LULU 170317C00090000 C 03/17/17 90.0 0.20 0.54
LULU 170317C00095000 C 03/17/17 95.0 0.04 0.33
LULU 170317C00100000 C 03/17/17 100.0 0.01 0.20
LULU 170317C00105000 C 03/17/17 105.0 0.00 0.12
LULU 170317C00110000 C 03/17/17 110.0 0.00 0.08
LULU 170317C00115000 C 03/17/17 115.0 0.00 0.05
LULU 170317P00037500 P 03/17/17 37.5 0.06 0.36
LULU 170317P00040000 P 03/17/17 40.0 0.13 0.49
LULU 170317P00042500 P 03/17/17 42.5 0.30 0.64
LULU 170317P00045000 P 03/17/17 45.0 0.44 0.82
LULU 170317P00047500 P 03/17/17 47.5 0.67 1.06
LULU 170317P00050000 P 03/17/17 50.0 0.99 1.33
LULU 170317P00055000 P 03/17/17 55.0 2.18 2.43
LULU 170317P00057500 P 03/17/17 57.5 2.85 3.10
LULU 170317P00060000 P 03/17/17 60.0 3.70 4.05
LULU 170317P00062500 P 03/17/17 62.5 4.80 5.15
LULU 170317P00065000 P 03/17/17 65.0 5.95 6.30
LULU 170317P00067500 P 03/17/17 67.5 7.25 7.85
LULU 170317P00070000 P 03/17/17 70.0 8.75 9.30
LULU 170317P00072500 P 03/17/17 72.5 10.45 11.00
LULU 170317P00075000 P 03/17/17 75.0 12.30 12.90
LULU 170317P00077500 P 03/17/17 77.5 13.25 16.00
LULU 170317P00080000 P 03/17/17 80.0 15.50 17.90
LULU 170317P00082500 P 03/17/17 82.5 17.60 20.40
LULU 170317P00085000 P 03/17/17 85.0 19.45 22.75
LULU 170317P00087500 P 03/17/17 87.5 22.10 24.95
LULU 170317P00090000 P 03/17/17 90.0 24.55 26.80
LULU 170317P00095000 P 03/17/17 95.0 29.05 32.35
LULU 170317P00100000 P 03/17/17 100.0 33.75 37.35
LULU 170317P00105000 P 03/17/17 105.0 38.75 42.35
LULU 170317P00110000 P 03/17/17 110.0 43.75 47.35
LULU 170317P00115000 P 03/17/17 115.0 49.40 51.80
LULU 180119C00025000 C 01/19/18 25.0 37.70 41.80
LULU 180119C00027500 C 01/19/18 27.5 35.50 39.60
LULU 180119C00030000 C 01/19/18 30.0 33.50 37.10
LULU 180119C00032500 C 01/19/18 32.5 31.00 35.00
LULU 180119C00035000 C 01/19/18 35.0 29.00 33.00
LULU 180119C00037500 C 01/19/18 37.5 26.55 30.80
LULU 180119C00040000 C 01/19/18 40.0 24.50 28.80
LULU 180119C00042500 C 01/19/18 42.5 23.40 26.50
LULU 180119C00045000 C 01/19/18 45.0 21.50 24.40
LULU 180119C00047500 C 01/19/18 47.5 18.70 22.65
LULU 180119C00050000 C 01/19/18 50.0 18.60 21.00
LULU 180119C00052500 C 01/19/18 52.5 15.20 19.05
LULU 180119C00055000 C 01/19/18 55.0 15.30 16.45
LULU 180119C00057500 C 01/19/18 57.5 13.95 14.95
LULU 180119C00060000 C 01/19/18 60.0 12.50 13.55
LULU 180119C00062500 C 01/19/18 62.5 11.15 12.25
LULU 180119C00065000 C 01/19/18 65.0 10.00 10.90
LULU 180119C00067500 C 01/19/18 67.5 9.00 9.70
LULU 180119C00070000 C 01/19/18 70.0 7.95 8.35
LULU 180119C00072500 C 01/19/18 72.5 7.05 7.50
LULU 180119C00075000 C 01/19/18 75.0 6.15 6.85
LULU 180119C00077500 C 01/19/18 77.5 5.40 6.05
LULU 180119C00080000 C 01/19/18 80.0 4.80 5.35
LULU 180119C00082500 C 01/19/18 82.5 3.95 4.45
LULU 180119C00085000 C 01/19/18 85.0 3.60 3.90
LULU 180119C00087500 C 01/19/18 87.5 3.05 3.45
LULU 180119C00090000 C 01/19/18 90.0 2.63 3.10
LULU 180119C00095000 C 01/19/18 95.0 1.95 2.27
LULU 180119C00100000 C 01/19/18 100.0 1.36 1.83
LULU 180119C00105000 C 01/19/18 105.0 1.07 1.30
LULU 180119C00110000 C 01/19/18 110.0 0.65 1.26
LULU 180119C00115000 C 01/19/18 115.0 0.36 0.98
LULU 180119C00120000 C 01/19/18 120.0 0.24 0.66
LULU 180119P00025000 P 01/19/18 25.0 0.25 0.50
LULU 180119P00027500 P 01/19/18 27.5 0.27 0.69
LULU 180119P00030000 P 01/19/18 30.0 0.42 0.90
LULU 180119P00032500 P 01/19/18 32.5 0.61 1.15
LULU 180119P00035000 P 01/19/18 35.0 0.85 1.25
LULU 180119P00037500 P 01/19/18 37.5 1.15 1.82
LULU 180119P00040000 P 01/19/18 40.0 1.54 2.11
LULU 180119P00042500 P 01/19/18 42.5 1.98 2.60
LULU 180119P00045000 P 01/19/18 45.0 2.77 3.00
LULU 180119P00047500 P 01/19/18 47.5 3.30 3.80
LULU 180119P00050000 P 01/19/18 50.0 4.00 4.45
LULU 180119P00052500 P 01/19/18 52.5 4.80 5.30
LULU 180119P00055000 P 01/19/18 55.0 5.75 6.10
LULU 180119P00057500 P 01/19/18 57.5 6.75 7.15
LULU 180119P00060000 P 01/19/18 60.0 7.80 8.10
LULU 180119P00062500 P 01/19/18 62.5 8.85 9.35
LULU 180119P00065000 P 01/19/18 65.0 10.20 10.55
LULU 180119P00067500 P 01/19/18 67.5 11.35 12.15
LULU 180119P00070000 P 01/19/18 70.0 12.75 13.50
LULU 180119P00072500 P 01/19/18 72.5 14.30 15.05
LULU 180119P00075000 P 01/19/18 75.0 15.90 16.80
LULU 180119P00077500 P 01/19/18 77.5 17.60 18.50
LULU 180119P00080000 P 01/19/18 80.0 19.40 20.25
LULU 180119P00082500 P 01/19/18 82.5 21.25 22.15
LULU 180119P00085000 P 01/19/18 85.0 23.20 24.25
LULU 180119P00087500 P 01/19/18 87.5 25.05 26.40
LULU 180119P00090000 P 01/19/18 90.0 26.35 29.90
LULU 180119P00095000 P 01/19/18 95.0 30.60 34.25
LULU 180119P00100000 P 01/19/18 100.0 34.95 38.55
LULU 180119P00105000 P 01/19/18 105.0 39.10 43.00
LULU 180119P00110000 P 01/19/18 110.0 43.90 48.00
LULU 180119P00115000 P 01/19/18 115.0 48.70 52.90
LULU 180119P00120000 P 01/19/18 120.0 54.05 57.15

OPRA data is delayed 15 minutes.