Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Lululemon Athletica Inc (LULU)
As of Mar 5 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 150306C00047500 C 03/06/15 47.5 16.55 19.85
LULU 150306C00050000 C 03/06/15 50.0 14.00 17.35
LULU 150306C00052500 C 03/06/15 52.5 11.55 14.85
LULU 150306C00055000 C 03/06/15 55.0 10.05 11.65
LULU 150306C00055500 C 03/06/15 55.5 9.65 10.65
LULU 150306C00056000 C 03/06/15 56.0 9.15 10.10
LULU 150306C00056500 C 03/06/15 56.5 8.65 9.55
LULU 150306C00057000 C 03/06/15 57.0 8.15 9.05
LULU 150306C00057500 C 03/06/15 57.5 7.65 8.55
LULU 150306C00058000 C 03/06/15 58.0 7.15 8.05
LULU 150306C00058500 C 03/06/15 58.5 6.65 7.55
LULU 150306C00059000 C 03/06/15 59.0 6.15 7.10
LULU 150306C00059500 C 03/06/15 59.5 5.65 6.55
LULU 150306C00060000 C 03/06/15 60.0 5.15 6.05
LULU 150306C00060500 C 03/06/15 60.5 4.70 5.55
LULU 150306C00061000 C 03/06/15 61.0 4.20 5.00
LULU 150306C00061500 C 03/06/15 61.5 3.70 4.60
LULU 150306C00062000 C 03/06/15 62.0 3.20 4.35
LULU 150306C00062500 C 03/06/15 62.5 2.73 3.55
LULU 150306C00063000 C 03/06/15 63.0 2.16 3.35
LULU 150306C00063500 C 03/06/15 63.5 1.78 2.65
LULU 150306C00064000 C 03/06/15 64.0 1.35 2.08
LULU 150306C00064500 C 03/06/15 64.5 0.99 1.62
LULU 150306C00065000 C 03/06/15 65.0 0.63 0.90
LULU 150306C00065500 C 03/06/15 65.5 0.39 0.52
LULU 150306C00066000 C 03/06/15 66.0 0.22 0.32
LULU 150306C00066500 C 03/06/15 66.5 0.13 0.21
LULU 150306C00067000 C 03/06/15 67.0 0.10 0.31
LULU 150306C00067500 C 03/06/15 67.5 0.03 0.32
LULU 150306C00068000 C 03/06/15 68.0 0.00 0.20
LULU 150306C00068500 C 03/06/15 68.5 0.00 0.50
LULU 150306C00069000 C 03/06/15 69.0 0.01 0.05
LULU 150306C00069500 C 03/06/15 69.5 0.01 0.03
LULU 150306C00070000 C 03/06/15 70.0 0.02 0.03
LULU 150306C00070500 C 03/06/15 70.5 0.00 0.36
LULU 150306C00071000 C 03/06/15 71.0 0.00 0.12
LULU 150306C00071500 C 03/06/15 71.5 0.00 0.39
LULU 150306C00072000 C 03/06/15 72.0 0.00 0.39
LULU 150306C00072500 C 03/06/15 72.5 0.00 0.39
LULU 150306C00073000 C 03/06/15 73.0 0.00 0.40
LULU 150306C00073500 C 03/06/15 73.5 0.00 0.39
LULU 150306C00074000 C 03/06/15 74.0 0.00 0.40
LULU 150306C00074500 C 03/06/15 74.5 0.00 0.40
LULU 150306C00075000 C 03/06/15 75.0 0.00 0.41
LULU 150306C00076000 C 03/06/15 76.0 0.00 0.40
LULU 150306C00077000 C 03/06/15 77.0 0.00 0.39
LULU 150306C00077500 C 03/06/15 77.5 0.00 0.50
LULU 150306C00078000 C 03/06/15 78.0 0.00 0.39
LULU 150306C00080000 C 03/06/15 80.0 0.00 0.38
LULU 150306C00082500 C 03/06/15 82.5 0.00 0.38
LULU 150306C00085000 C 03/06/15 85.0 0.00 0.38
LULU 150306C00087500 C 03/06/15 87.5 0.00 0.38
LULU 150306P00047500 P 03/06/15 47.5 0.00 0.36
LULU 150306P00050000 P 03/06/15 50.0 0.00 0.25
LULU 150306P00052500 P 03/06/15 52.5 0.00 0.38
LULU 150306P00055000 P 03/06/15 55.0 0.00 0.35
LULU 150306P00055500 P 03/06/15 55.5 0.00 0.39
LULU 150306P00056000 P 03/06/15 56.0 0.00 0.39
LULU 150306P00056500 P 03/06/15 56.5 0.00 0.40
LULU 150306P00057000 P 03/06/15 57.0 0.00 0.39
LULU 150306P00057500 P 03/06/15 57.5 0.00 0.36
LULU 150306P00058000 P 03/06/15 58.0 0.00 0.39
LULU 150306P00058500 P 03/06/15 58.5 0.00 0.49
LULU 150306P00059000 P 03/06/15 59.0 0.00 0.39
LULU 150306P00059500 P 03/06/15 59.5 0.00 0.40
LULU 150306P00060000 P 03/06/15 60.0 0.00 0.36
LULU 150306P00060500 P 03/06/15 60.5 0.00 0.39
LULU 150306P00061000 P 03/06/15 61.0 0.00 0.39
LULU 150306P00061500 P 03/06/15 61.5 0.00 0.38
LULU 150306P00062000 P 03/06/15 62.0 0.00 0.39
LULU 150306P00062500 P 03/06/15 62.5 0.00 0.36
LULU 150306P00063000 P 03/06/15 63.0 0.00 0.15
LULU 150306P00063500 P 03/06/15 63.5 0.00 0.50
LULU 150306P00064000 P 03/06/15 64.0 0.00 0.50
LULU 150306P00064500 P 03/06/15 64.5 0.15 0.25
LULU 150306P00065000 P 03/06/15 65.0 0.29 0.42
LULU 150306P00065500 P 03/06/15 65.5 0.50 0.65
LULU 150306P00066000 P 03/06/15 66.0 0.82 1.00
LULU 150306P00066500 P 03/06/15 66.5 1.19 1.41
LULU 150306P00067000 P 03/06/15 67.0 1.40 1.91
LULU 150306P00067500 P 03/06/15 67.5 1.64 2.40
LULU 150306P00068000 P 03/06/15 68.0 2.10 2.80
LULU 150306P00068500 P 03/06/15 68.5 2.50 3.35
LULU 150306P00069000 P 03/06/15 69.0 3.00 3.85
LULU 150306P00069500 P 03/06/15 69.5 3.45 4.30
LULU 150306P00070000 P 03/06/15 70.0 3.95 4.90
LULU 150306P00070500 P 03/06/15 70.5 4.45 5.30
LULU 150306P00071000 P 03/06/15 71.0 4.95 5.80
LULU 150306P00071500 P 03/06/15 71.5 5.45 6.35
LULU 150306P00072000 P 03/06/15 72.0 5.85 6.85
LULU 150306P00072500 P 03/06/15 72.5 6.45 7.35
LULU 150306P00073000 P 03/06/15 73.0 6.95 7.85
LULU 150306P00073500 P 03/06/15 73.5 7.45 8.35
LULU 150306P00074000 P 03/06/15 74.0 7.95 8.85
LULU 150306P00074500 P 03/06/15 74.5 8.45 9.35
LULU 150306P00075000 P 03/06/15 75.0 8.95 9.85
LULU 150306P00076000 P 03/06/15 76.0 8.20 12.60
LULU 150306P00077000 P 03/06/15 77.0 9.20 13.60
LULU 150306P00077500 P 03/06/15 77.5 10.15 13.45
LULU 150306P00078000 P 03/06/15 78.0 10.20 14.60
LULU 150306P00080000 P 03/06/15 80.0 12.60 15.95
LULU 150306P00082500 P 03/06/15 82.5 15.10 18.45
LULU 150306P00085000 P 03/06/15 85.0 17.15 20.95
LULU 150306P00087500 P 03/06/15 87.5 20.15 23.65
LULU 150313C00045000 C 03/13/15 45.0 18.70 22.65
LULU 150313C00047500 C 03/13/15 47.5 16.20 20.15
LULU 150313C00050000 C 03/13/15 50.0 13.40 17.85
LULU 150313C00052500 C 03/13/15 52.5 11.00 15.45
LULU 150313C00055000 C 03/13/15 55.0 10.05 11.60
LULU 150313C00057000 C 03/13/15 57.0 8.15 9.10
LULU 150313C00057500 C 03/13/15 57.5 7.65 8.55
LULU 150313C00058000 C 03/13/15 58.0 7.15 8.10
LULU 150313C00058500 C 03/13/15 58.5 6.65 7.60
LULU 150313C00059000 C 03/13/15 59.0 6.15 7.05
LULU 150313C00059500 C 03/13/15 59.5 5.70 6.60
LULU 150313C00060000 C 03/13/15 60.0 5.20 6.10
LULU 150313C00060500 C 03/13/15 60.5 4.75 5.60
LULU 150313C00061000 C 03/13/15 61.0 4.30 5.15
LULU 150313C00061500 C 03/13/15 61.5 3.85 4.65
LULU 150313C00062000 C 03/13/15 62.0 3.40 4.20
LULU 150313C00062500 C 03/13/15 62.5 2.95 3.70
LULU 150313C00063000 C 03/13/15 63.0 2.55 3.25
LULU 150313C00063500 C 03/13/15 63.5 2.15 2.68
LULU 150313C00064000 C 03/13/15 64.0 1.84 2.09
LULU 150313C00064500 C 03/13/15 64.5 1.51 1.73
LULU 150313C00065000 C 03/13/15 65.0 1.20 1.42
LULU 150313C00065500 C 03/13/15 65.5 0.98 1.17
LULU 150313C00066000 C 03/13/15 66.0 0.78 0.94
LULU 150313C00066500 C 03/13/15 66.5 0.60 0.74
LULU 150313C00067000 C 03/13/15 67.0 0.46 0.57
LULU 150313C00067500 C 03/13/15 67.5 0.35 0.46
LULU 150313C00068000 C 03/13/15 68.0 0.26 0.38
LULU 150313C00068500 C 03/13/15 68.5 0.21 0.41
LULU 150313C00069000 C 03/13/15 69.0 0.02 0.32
LULU 150313C00069500 C 03/13/15 69.5 0.00 0.26
LULU 150313C00070000 C 03/13/15 70.0 0.10 0.21
LULU 150313C00070500 C 03/13/15 70.5 0.00 0.17
LULU 150313C00071000 C 03/13/15 71.0 0.07 0.14
LULU 150313C00071500 C 03/13/15 71.5 0.00 0.12
LULU 150313C00072000 C 03/13/15 72.0 0.00 0.10
LULU 150313C00072500 C 03/13/15 72.5 0.00 0.08
LULU 150313C00073000 C 03/13/15 73.0 0.00 0.07
LULU 150313C00073500 C 03/13/15 73.5 0.00 0.06
LULU 150313C00074000 C 03/13/15 74.0 0.00 0.05
LULU 150313C00074500 C 03/13/15 74.5 0.00 0.05
LULU 150313C00075000 C 03/13/15 75.0 0.00 0.04
LULU 150313C00076000 C 03/13/15 76.0 0.00 0.04
LULU 150313C00077000 C 03/13/15 77.0 0.00 0.04
LULU 150313C00078000 C 03/13/15 78.0 0.00 0.04
LULU 150313C00080000 C 03/13/15 80.0 0.00 0.04
LULU 150313C00085000 C 03/13/15 85.0 0.00 0.04
LULU 150313P00045000 P 03/13/15 45.0 0.00 0.04
LULU 150313P00047500 P 03/13/15 47.5 0.00 0.04
LULU 150313P00050000 P 03/13/15 50.0 0.00 0.04
LULU 150313P00052500 P 03/13/15 52.5 0.00 0.04
LULU 150313P00055000 P 03/13/15 55.0 0.00 0.04
LULU 150313P00057000 P 03/13/15 57.0 0.00 0.06
LULU 150313P00057500 P 03/13/15 57.5 0.00 0.08
LULU 150313P00058000 P 03/13/15 58.0 0.00 0.09
LULU 150313P00058500 P 03/13/15 58.5 0.00 0.10
LULU 150313P00059000 P 03/13/15 59.0 0.00 0.12
LULU 150313P00059500 P 03/13/15 59.5 0.00 0.14
LULU 150313P00060000 P 03/13/15 60.0 0.00 0.16
LULU 150313P00060500 P 03/13/15 60.5 0.00 0.19
LULU 150313P00061000 P 03/13/15 61.0 0.00 0.22
LULU 150313P00061500 P 03/13/15 61.5 0.00 0.27
LULU 150313P00062000 P 03/13/15 62.0 0.01 0.33
LULU 150313P00062500 P 03/13/15 62.5 0.08 0.40
LULU 150313P00063000 P 03/13/15 63.0 0.23 0.45
LULU 150313P00063500 P 03/13/15 63.5 0.38 0.47
LULU 150313P00064000 P 03/13/15 64.0 0.48 0.62
LULU 150313P00064500 P 03/13/15 64.5 0.68 0.80
LULU 150313P00065000 P 03/13/15 65.0 0.88 1.01
LULU 150313P00065500 P 03/13/15 65.5 1.12 1.27
LULU 150313P00066000 P 03/13/15 66.0 1.39 1.55
LULU 150313P00066500 P 03/13/15 66.5 1.71 1.88
LULU 150313P00067000 P 03/13/15 67.0 2.03 2.24
LULU 150313P00067500 P 03/13/15 67.5 2.33 2.64
LULU 150313P00068000 P 03/13/15 68.0 2.59 3.10
LULU 150313P00068500 P 03/13/15 68.5 2.86 3.50
LULU 150313P00069000 P 03/13/15 69.0 3.20 4.00
LULU 150313P00069500 P 03/13/15 69.5 3.60 4.45
LULU 150313P00070000 P 03/13/15 70.0 4.05 4.95
LULU 150313P00070500 P 03/13/15 70.5 4.55 5.40
LULU 150313P00071000 P 03/13/15 71.0 5.00 5.90
LULU 150313P00071500 P 03/13/15 71.5 5.40 6.40
LULU 150313P00072000 P 03/13/15 72.0 5.90 6.90
LULU 150313P00072500 P 03/13/15 72.5 6.40 7.40
LULU 150313P00073000 P 03/13/15 73.0 6.90 7.90
LULU 150313P00073500 P 03/13/15 73.5 7.50 8.35
LULU 150313P00074000 P 03/13/15 74.0 8.00 8.85
LULU 150313P00074500 P 03/13/15 74.5 8.35 9.35
LULU 150313P00075000 P 03/13/15 75.0 8.85 9.85
LULU 150313P00076000 P 03/13/15 76.0 9.85 10.85
LULU 150313P00077000 P 03/13/15 77.0 9.65 12.85
LULU 150313P00078000 P 03/13/15 78.0 10.20 14.60
LULU 150313P00080000 P 03/13/15 80.0 12.15 16.60
LULU 150313P00085000 P 03/13/15 85.0 17.15 21.60
LULU 150320C00020000 C 03/20/15 20.0 43.95 47.35
LULU 150320C00022500 C 03/20/15 22.5 41.45 44.85
LULU 150320C00025000 C 03/20/15 25.0 38.95 41.15
LULU 150320C00027500 C 03/20/15 27.5 36.45 38.65
LULU 150320C00030000 C 03/20/15 30.0 33.95 36.15
LULU 150320C00032500 C 03/20/15 32.5 31.45 33.65
LULU 150320C00035000 C 03/20/15 35.0 28.95 31.15
LULU 150320C00037500 C 03/20/15 37.5 26.55 28.65
LULU 150320C00040000 C 03/20/15 40.0 23.95 26.15
LULU 150320C00042500 C 03/20/15 42.5 22.35 23.60
LULU 150320C00045000 C 03/20/15 45.0 19.85 21.25
LULU 150320C00047500 C 03/20/15 47.5 17.70 18.85
LULU 150320C00050000 C 03/20/15 50.0 14.85 16.35
LULU 150320C00051000 C 03/20/15 51.0 14.10 15.00
LULU 150320C00052000 C 03/20/15 52.0 13.10 14.00
LULU 150320C00052500 C 03/20/15 52.5 12.55 13.80
LULU 150320C00053000 C 03/20/15 53.0 12.05 13.00
LULU 150320C00053500 C 03/20/15 53.5 11.70 12.55
LULU 150320C00054000 C 03/20/15 54.0 11.20 12.05
LULU 150320C00054500 C 03/20/15 54.5 10.60 11.80
LULU 150320C00055000 C 03/20/15 55.0 10.10 11.50
LULU 150320C00055500 C 03/20/15 55.5 9.65 10.55
LULU 150320C00056000 C 03/20/15 56.0 9.20 10.35
LULU 150320C00056500 C 03/20/15 56.5 8.65 9.55
LULU 150320C00057000 C 03/20/15 57.0 8.20 9.15
LULU 150320C00057500 C 03/20/15 57.5 7.80 8.55
LULU 150320C00058000 C 03/20/15 58.0 7.30 8.15
LULU 150320C00058500 C 03/20/15 58.5 6.75 7.70
LULU 150320C00059000 C 03/20/15 59.0 6.40 7.20
LULU 150320C00059500 C 03/20/15 59.5 5.90 6.70
LULU 150320C00060000 C 03/20/15 60.0 5.40 6.20
LULU 150320C00060500 C 03/20/15 60.5 5.05 5.75
LULU 150320C00061000 C 03/20/15 61.0 4.55 5.35
LULU 150320C00061500 C 03/20/15 61.5 4.15 4.90
LULU 150320C00062000 C 03/20/15 62.0 3.70 4.35
LULU 150320C00062500 C 03/20/15 62.5 3.30 3.85
LULU 150320C00063000 C 03/20/15 63.0 3.00 3.50
LULU 150320C00063500 C 03/20/15 63.5 2.62 3.10
LULU 150320C00064000 C 03/20/15 64.0 2.30 2.80
LULU 150320C00064500 C 03/20/15 64.5 1.99 2.49
LULU 150320C00065000 C 03/20/15 65.0 1.73 2.18
LULU 150320C00065500 C 03/20/15 65.5 1.47 1.91
LULU 150320C00066000 C 03/20/15 66.0 1.29 1.67
LULU 150320C00066500 C 03/20/15 66.5 1.07 1.46
LULU 150320C00067000 C 03/20/15 67.0 0.88 1.18
LULU 150320C00067500 C 03/20/15 67.5 0.69 1.09
LULU 150320C00068000 C 03/20/15 68.0 0.54 0.94
LULU 150320C00068500 C 03/20/15 68.5 0.49 0.73
LULU 150320C00069000 C 03/20/15 69.0 0.41 0.57
LULU 150320C00069500 C 03/20/15 69.5 0.31 0.49
LULU 150320C00070000 C 03/20/15 70.0 0.23 0.29
LULU 150320C00070500 C 03/20/15 70.5 0.18 0.36
LULU 150320C00071000 C 03/20/15 71.0 0.11 0.31
LULU 150320C00071500 C 03/20/15 71.5 0.11 0.32
LULU 150320C00072000 C 03/20/15 72.0 0.07 0.26
LULU 150320C00072500 C 03/20/15 72.5 0.06 0.22
LULU 150320C00073000 C 03/20/15 73.0 0.04 0.19
LULU 150320C00073500 C 03/20/15 73.5 0.03 0.17
LULU 150320C00074000 C 03/20/15 74.0 0.01 0.14
LULU 150320C00074500 C 03/20/15 74.5 0.01 0.12
LULU 150320C00075000 C 03/20/15 75.0 0.00 0.11
LULU 150320C00076000 C 03/20/15 76.0 0.00 0.08
LULU 150320C00080000 C 03/20/15 80.0 0.00 0.04
LULU 150320P00020000 P 03/20/15 20.0 0.00 0.03
LULU 150320P00022500 P 03/20/15 22.5 0.00 0.03
LULU 150320P00025000 P 03/20/15 25.0 0.00 0.03
LULU 150320P00027500 P 03/20/15 27.5 0.00 0.03
LULU 150320P00030000 P 03/20/15 30.0 0.00 0.03
LULU 150320P00032500 P 03/20/15 32.5 0.00 0.03
LULU 150320P00035000 P 03/20/15 35.0 0.00 0.03
LULU 150320P00037500 P 03/20/15 37.5 0.00 0.03
LULU 150320P00040000 P 03/20/15 40.0 0.00 0.03
LULU 150320P00042500 P 03/20/15 42.5 0.00 0.03
LULU 150320P00045000 P 03/20/15 45.0 0.00 0.03
LULU 150320P00047500 P 03/20/15 47.5 0.00 0.04
LULU 150320P00050000 P 03/20/15 50.0 0.00 0.04
LULU 150320P00051000 P 03/20/15 51.0 0.00 0.04
LULU 150320P00052000 P 03/20/15 52.0 0.00 0.05
LULU 150320P00052500 P 03/20/15 52.5 0.00 0.06
LULU 150320P00053000 P 03/20/15 53.0 0.00 0.06
LULU 150320P00053500 P 03/20/15 53.5 0.00 0.07
LULU 150320P00054000 P 03/20/15 54.0 0.00 0.08
LULU 150320P00054500 P 03/20/15 54.5 0.00 0.09
LULU 150320P00055000 P 03/20/15 55.0 0.00 0.10
LULU 150320P00055500 P 03/20/15 55.5 0.00 0.11
LULU 150320P00056000 P 03/20/15 56.0 0.00 0.13
LULU 150320P00056500 P 03/20/15 56.5 0.01 0.15
LULU 150320P00057000 P 03/20/15 57.0 0.01 0.16
LULU 150320P00057500 P 03/20/15 57.5 0.05 0.19
LULU 150320P00058000 P 03/20/15 58.0 0.04 0.22
LULU 150320P00058500 P 03/20/15 58.5 0.06 0.24
LULU 150320P00059000 P 03/20/15 59.0 0.08 0.26
LULU 150320P00059500 P 03/20/15 59.5 0.12 0.33
LULU 150320P00060000 P 03/20/15 60.0 0.15 0.25
LULU 150320P00060500 P 03/20/15 60.5 0.17 0.37
LULU 150320P00061000 P 03/20/15 61.0 0.21 0.46
LULU 150320P00061500 P 03/20/15 61.5 0.25 0.45
LULU 150320P00062000 P 03/20/15 62.0 0.36 0.54
LULU 150320P00062500 P 03/20/15 62.5 0.45 0.65
LULU 150320P00063000 P 03/20/15 63.0 0.57 0.83
LULU 150320P00063500 P 03/20/15 63.5 0.66 1.03
LULU 150320P00064000 P 03/20/15 64.0 0.81 1.18
LULU 150320P00064500 P 03/20/15 64.5 1.01 1.38
LULU 150320P00065000 P 03/20/15 65.0 1.21 1.58
LULU 150320P00065500 P 03/20/15 65.5 1.47 1.86
LULU 150320P00066000 P 03/20/15 66.0 1.80 2.01
LULU 150320P00066500 P 03/20/15 66.5 1.97 2.36
LULU 150320P00067000 P 03/20/15 67.0 2.29 2.66
LULU 150320P00067500 P 03/20/15 67.5 2.66 3.05
LULU 150320P00068000 P 03/20/15 68.0 3.05 3.50
LULU 150320P00068500 P 03/20/15 68.5 3.45 3.85
LULU 150320P00069000 P 03/20/15 69.0 3.80 4.25
LULU 150320P00069500 P 03/20/15 69.5 4.20 4.70
LULU 150320P00070000 P 03/20/15 70.0 4.35 5.45
LULU 150320P00070500 P 03/20/15 70.5 4.70 5.80
LULU 150320P00071000 P 03/20/15 71.0 5.20 6.15
LULU 150320P00071500 P 03/20/15 71.5 5.65 6.60
LULU 150320P00072000 P 03/20/15 72.0 5.85 7.05
LULU 150320P00072500 P 03/20/15 72.5 6.60 7.50
LULU 150320P00073000 P 03/20/15 73.0 7.00 7.90
LULU 150320P00073500 P 03/20/15 73.5 7.30 8.45
LULU 150320P00074000 P 03/20/15 74.0 8.05 8.90
LULU 150320P00074500 P 03/20/15 74.5 8.50 9.35
LULU 150320P00075000 P 03/20/15 75.0 9.00 9.90
LULU 150320P00076000 P 03/20/15 76.0 9.95 10.85
LULU 150320P00080000 P 03/20/15 80.0 13.65 15.00
LULU 150327C00050000 C 03/27/15 50.0 14.80 16.45
LULU 150327C00055000 C 03/27/15 55.0 10.05 11.65
LULU 150327C00057000 C 03/27/15 57.0 8.35 9.65
LULU 150327C00058000 C 03/27/15 58.0 7.40 8.65
LULU 150327C00058500 C 03/27/15 58.5 7.05 8.20
LULU 150327C00059000 C 03/27/15 59.0 6.65 7.75
LULU 150327C00059500 C 03/27/15 59.5 6.25 6.90
LULU 150327C00060000 C 03/27/15 60.0 5.90 6.50
LULU 150327C00060500 C 03/27/15 60.5 5.50 6.20
LULU 150327C00061000 C 03/27/15 61.0 5.15 5.95
LULU 150327C00061500 C 03/27/15 61.5 4.80 5.60
LULU 150327C00062000 C 03/27/15 62.0 4.50 5.00
LULU 150327C00062500 C 03/27/15 62.5 4.20 5.10
LULU 150327C00063000 C 03/27/15 63.0 3.95 4.30
LULU 150327C00063500 C 03/27/15 63.5 3.65 4.05
LULU 150327C00064000 C 03/27/15 64.0 3.20 3.75
LULU 150327C00064500 C 03/27/15 64.5 2.97 3.50
LULU 150327C00065000 C 03/27/15 65.0 2.75 3.20
LULU 150327C00065500 C 03/27/15 65.5 2.54 3.00
LULU 150327C00066000 C 03/27/15 66.0 2.15 2.84
LULU 150327C00066500 C 03/27/15 66.5 2.08 2.58
LULU 150327C00067000 C 03/27/15 67.0 1.87 2.50
LULU 150327C00067500 C 03/27/15 67.5 1.69 2.18
LULU 150327C00068000 C 03/27/15 68.0 1.55 2.00
LULU 150327C00068500 C 03/27/15 68.5 1.33 1.79
LULU 150327C00069000 C 03/27/15 69.0 1.20 1.64
LULU 150327C00069500 C 03/27/15 69.5 1.10 1.51
LULU 150327C00070000 C 03/27/15 70.0 0.95 1.37
LULU 150327C00070500 C 03/27/15 70.5 0.89 1.00
LULU 150327C00071000 C 03/27/15 71.0 0.73 1.11
LULU 150327C00071500 C 03/27/15 71.5 0.66 0.95
LULU 150327C00072000 C 03/27/15 72.0 0.54 0.91
LULU 150327C00072500 C 03/27/15 72.5 0.47 0.82
LULU 150327C00073000 C 03/27/15 73.0 0.35 0.76
LULU 150327C00073500 C 03/27/15 73.5 0.24 0.66
LULU 150327C00074000 C 03/27/15 74.0 0.30 0.60
LULU 150327C00075000 C 03/27/15 75.0 0.09 0.46
LULU 150327C00080000 C 03/27/15 80.0 0.00 0.50
LULU 150327P00050000 P 03/27/15 50.0 0.00 0.50
LULU 150327P00055000 P 03/27/15 55.0 0.00 0.50
LULU 150327P00057000 P 03/27/15 57.0 0.10 0.60
LULU 150327P00058000 P 03/27/15 58.0 0.22 0.69
LULU 150327P00058500 P 03/27/15 58.5 0.29 0.75
LULU 150327P00059000 P 03/27/15 59.0 0.35 0.83
LULU 150327P00059500 P 03/27/15 59.5 0.45 0.88
LULU 150327P00060000 P 03/27/15 60.0 0.55 0.96
LULU 150327P00060500 P 03/27/15 60.5 0.63 1.13
LULU 150327P00061000 P 03/27/15 61.0 0.75 1.24
LULU 150327P00061500 P 03/27/15 61.5 0.87 1.31
LULU 150327P00062000 P 03/27/15 62.0 1.10 1.48
LULU 150327P00062500 P 03/27/15 62.5 1.27 1.64
LULU 150327P00063000 P 03/27/15 63.0 1.48 1.85
LULU 150327P00063500 P 03/27/15 63.5 1.55 2.11
LULU 150327P00064000 P 03/27/15 64.0 1.81 2.28
LULU 150327P00064500 P 03/27/15 64.5 2.07 2.47
LULU 150327P00065000 P 03/27/15 65.0 2.24 2.79
LULU 150327P00065500 P 03/27/15 65.5 2.64 3.00
LULU 150327P00066000 P 03/27/15 66.0 2.67 3.25
LULU 150327P00066500 P 03/27/15 66.5 3.10 3.55
LULU 150327P00067000 P 03/27/15 67.0 3.45 3.85
LULU 150327P00067500 P 03/27/15 67.5 3.70 4.15
LULU 150327P00068000 P 03/27/15 68.0 4.05 4.45
LULU 150327P00068500 P 03/27/15 68.5 4.20 4.85
LULU 150327P00069000 P 03/27/15 69.0 3.30 5.10
LULU 150327P00069500 P 03/27/15 69.5 4.80 5.55
LULU 150327P00070000 P 03/27/15 70.0 5.10 6.00
LULU 150327P00070500 P 03/27/15 70.5 5.80 6.25
LULU 150327P00071000 P 03/27/15 71.0 6.10 6.65
LULU 150327P00071500 P 03/27/15 71.5 6.50 7.15
LULU 150327P00072000 P 03/27/15 72.0 6.95 7.70
LULU 150327P00072500 P 03/27/15 72.5 7.25 7.95
LULU 150327P00073000 P 03/27/15 73.0 7.40 8.35
LULU 150327P00073500 P 03/27/15 73.5 7.85 8.85
LULU 150327P00074000 P 03/27/15 74.0 8.20 9.25
LULU 150327P00075000 P 03/27/15 75.0 8.75 10.20
LULU 150327P00080000 P 03/27/15 80.0 13.65 15.25
LULU 150402C00050000 C 04/02/15 50.0 14.85 17.90
LULU 150402C00055000 C 04/02/15 55.0 10.30 11.75
LULU 150402C00057000 C 04/02/15 57.0 8.60 9.65
LULU 150402C00058000 C 04/02/15 58.0 7.75 8.75
LULU 150402C00058500 C 04/02/15 58.5 7.30 8.35
LULU 150402C00059000 C 04/02/15 59.0 6.90 7.95
LULU 150402C00059500 C 04/02/15 59.5 6.50 7.55
LULU 150402C00060000 C 04/02/15 60.0 6.15 7.15
LULU 150402C00060500 C 04/02/15 60.5 5.75 6.70
LULU 150402C00061000 C 04/02/15 61.0 5.35 6.30
LULU 150402C00061500 C 04/02/15 61.5 5.05 6.05
LULU 150402C00062000 C 04/02/15 62.0 4.75 5.55
LULU 150402C00062500 C 04/02/15 62.5 4.40 5.20
LULU 150402C00063000 C 04/02/15 63.0 4.15 4.90
LULU 150402C00063500 C 04/02/15 63.5 3.80 4.50
LULU 150402C00064000 C 04/02/15 64.0 3.50 4.25
LULU 150402C00064500 C 04/02/15 64.5 3.20 3.95
LULU 150402C00065000 C 04/02/15 65.0 2.97 3.70
LULU 150402C00065500 C 04/02/15 65.5 2.77 3.05
LULU 150402C00066000 C 04/02/15 66.0 2.54 2.81
LULU 150402C00066500 C 04/02/15 66.5 2.31 2.67
LULU 150402C00067000 C 04/02/15 67.0 2.02 2.80
LULU 150402C00067500 C 04/02/15 67.5 1.91 2.41
LULU 150402C00068000 C 04/02/15 68.0 1.72 2.22
LULU 150402C00068500 C 04/02/15 68.5 1.54 2.04
LULU 150402C00069000 C 04/02/15 69.0 1.44 1.88
LULU 150402C00069500 C 04/02/15 69.5 1.28 1.72
LULU 150402C00070000 C 04/02/15 70.0 1.14 1.58
LULU 150402C00070500 C 04/02/15 70.5 1.01 1.45
LULU 150402C00071000 C 04/02/15 71.0 0.84 1.32
LULU 150402C00071500 C 04/02/15 71.5 0.77 1.21
LULU 150402C00072000 C 04/02/15 72.0 0.66 1.11
LULU 150402C00072500 C 04/02/15 72.5 0.57 1.02
LULU 150402C00073000 C 04/02/15 73.0 0.48 0.94
LULU 150402C00074000 C 04/02/15 74.0 0.31 0.78
LULU 150402C00075000 C 04/02/15 75.0 0.20 0.70
LULU 150402C00080000 C 04/02/15 80.0 0.00 0.50
LULU 150402P00050000 P 04/02/15 50.0 0.00 0.50
LULU 150402P00055000 P 04/02/15 55.0 0.06 0.51
LULU 150402P00057000 P 04/02/15 57.0 0.26 0.73
LULU 150402P00058000 P 04/02/15 58.0 0.38 0.86
LULU 150402P00058500 P 04/02/15 58.5 0.46 0.95
LULU 150402P00059000 P 04/02/15 59.0 0.55 1.05
LULU 150402P00059500 P 04/02/15 59.5 0.66 1.16
LULU 150402P00060000 P 04/02/15 60.0 0.75 1.22
LULU 150402P00060500 P 04/02/15 60.5 0.88 1.35
LULU 150402P00061000 P 04/02/15 61.0 1.01 1.45
LULU 150402P00061500 P 04/02/15 61.5 1.14 1.64
LULU 150402P00062000 P 04/02/15 62.0 1.27 1.73
LULU 150402P00062500 P 04/02/15 62.5 1.45 1.89
LULU 150402P00063000 P 04/02/15 63.0 1.63 2.11
LULU 150402P00063500 P 04/02/15 63.5 1.80 2.29
LULU 150402P00064000 P 04/02/15 64.0 2.00 2.49
LULU 150402P00064500 P 04/02/15 64.5 2.10 2.88
LULU 150402P00065000 P 04/02/15 65.0 2.35 2.90
LULU 150402P00065500 P 04/02/15 65.5 2.57 3.15
LULU 150402P00066000 P 04/02/15 66.0 3.15 3.40
LULU 150402P00066500 P 04/02/15 66.5 3.40 3.70
LULU 150402P00067000 P 04/02/15 67.0 3.35 4.10
LULU 150402P00067500 P 04/02/15 67.5 3.65 4.35
LULU 150402P00068000 P 04/02/15 68.0 3.95 4.70
LULU 150402P00068500 P 04/02/15 68.5 4.30 5.05
LULU 150402P00069000 P 04/02/15 69.0 4.65 5.40
LULU 150402P00069500 P 04/02/15 69.5 5.00 5.75
LULU 150402P00070000 P 04/02/15 70.0 5.25 6.20
LULU 150402P00070500 P 04/02/15 70.5 5.55 6.55
LULU 150402P00071000 P 04/02/15 71.0 6.00 6.95
LULU 150402P00071500 P 04/02/15 71.5 6.40 7.35
LULU 150402P00072000 P 04/02/15 72.0 6.80 7.75
LULU 150402P00072500 P 04/02/15 72.5 7.20 8.15
LULU 150402P00073000 P 04/02/15 73.0 7.55 8.55
LULU 150402P00074000 P 04/02/15 74.0 8.45 9.45
LULU 150402P00075000 P 04/02/15 75.0 9.25 10.30
LULU 150402P00080000 P 04/02/15 80.0 13.60 15.15
LULU 150410C00050000 C 04/10/15 50.0 14.95 16.55
LULU 150410C00055000 C 04/10/15 55.0 10.40 11.75
LULU 150410C00058000 C 04/10/15 58.0 7.90 8.90
LULU 150410C00058500 C 04/10/15 58.5 7.45 8.45
LULU 150410C00059000 C 04/10/15 59.0 7.05 8.05
LULU 150410C00059500 C 04/10/15 59.5 6.65 7.65
LULU 150410C00060000 C 04/10/15 60.0 6.30 7.25
LULU 150410C00060500 C 04/10/15 60.5 5.90 6.85
LULU 150410C00061000 C 04/10/15 61.0 5.55 6.55
LULU 150410C00061500 C 04/10/15 61.5 5.20 6.15
LULU 150410C00062000 C 04/10/15 62.0 4.95 5.75
LULU 150410C00062500 C 04/10/15 62.5 4.55 5.30
LULU 150410C00063000 C 04/10/15 63.0 4.25 5.00
LULU 150410C00063500 C 04/10/15 63.5 3.95 4.75
LULU 150410C00064000 C 04/10/15 64.0 3.65 4.45
LULU 150410C00064500 C 04/10/15 64.5 3.40 4.15
LULU 150410C00065000 C 04/10/15 65.0 3.20 3.80
LULU 150410C00065500 C 04/10/15 65.5 2.96 3.25
LULU 150410C00066000 C 04/10/15 66.0 2.70 3.10
LULU 150410C00066500 C 04/10/15 66.5 2.50 2.87
LULU 150410C00067000 C 04/10/15 67.0 2.21 2.96
LULU 150410C00067500 C 04/10/15 67.5 2.01 2.58
LULU 150410C00068000 C 04/10/15 68.0 1.91 2.41
LULU 150410C00068500 C 04/10/15 68.5 1.72 2.22
LULU 150410C00069000 C 04/10/15 69.0 1.55 2.05
LULU 150410C00069500 C 04/10/15 69.5 1.40 1.90
LULU 150410C00070000 C 04/10/15 70.0 1.25 1.75
LULU 150410C00070500 C 04/10/15 70.5 1.16 1.61
LULU 150410C00071000 C 04/10/15 71.0 1.03 1.49
LULU 150410C00071500 C 04/10/15 71.5 0.91 1.37
LULU 150410C00072000 C 04/10/15 72.0 0.80 1.25
LULU 150410C00072500 C 04/10/15 72.5 0.70 1.15
LULU 150410C00073000 C 04/10/15 73.0 0.61 1.06
LULU 150410C00073500 C 04/10/15 73.5 0.48 0.98
LULU 150410C00074000 C 04/10/15 74.0 0.42 0.92
LULU 150410C00074500 C 04/10/15 74.5 0.36 0.82
LULU 150410C00075000 C 04/10/15 75.0 0.32 0.78
LULU 150410C00080000 C 04/10/15 80.0 0.00 0.50
LULU 150410P00050000 P 04/10/15 50.0 0.00 0.50
LULU 150410P00055000 P 04/10/15 55.0 0.13 0.63
LULU 150410P00058000 P 04/10/15 58.0 0.52 0.96
LULU 150410P00058500 P 04/10/15 58.5 0.59 1.09
LULU 150410P00059000 P 04/10/15 59.0 0.70 1.20
LULU 150410P00059500 P 04/10/15 59.5 0.80 1.30
LULU 150410P00060000 P 04/10/15 60.0 0.90 1.40
LULU 150410P00060500 P 04/10/15 60.5 0.98 1.48
LULU 150410P00061000 P 04/10/15 61.0 1.17 1.61
LULU 150410P00061500 P 04/10/15 61.5 1.30 1.75
LULU 150410P00062000 P 04/10/15 62.0 1.45 1.95
LULU 150410P00062500 P 04/10/15 62.5 1.62 2.12
LULU 150410P00063000 P 04/10/15 63.0 1.73 2.24
LULU 150410P00063500 P 04/10/15 63.5 1.90 2.49
LULU 150410P00064000 P 04/10/15 64.0 2.10 2.80
LULU 150410P00064500 P 04/10/15 64.5 2.30 2.99
LULU 150410P00065000 P 04/10/15 65.0 2.56 3.10
LULU 150410P00065500 P 04/10/15 65.5 2.77 3.40
LULU 150410P00066000 P 04/10/15 66.0 3.30 3.65
LULU 150410P00066500 P 04/10/15 66.5 3.60 3.95
LULU 150410P00067000 P 04/10/15 67.0 3.55 4.30
LULU 150410P00067500 P 04/10/15 67.5 3.85 4.55
LULU 150410P00068000 P 04/10/15 68.0 4.15 4.90
LULU 150410P00068500 P 04/10/15 68.5 4.50 5.25
LULU 150410P00069000 P 04/10/15 69.0 4.85 5.55
LULU 150410P00069500 P 04/10/15 69.5 5.10 6.05
LULU 150410P00070000 P 04/10/15 70.0 5.40 6.35
LULU 150410P00070500 P 04/10/15 70.5 5.75 6.75
LULU 150410P00071000 P 04/10/15 71.0 6.15 7.10
LULU 150410P00071500 P 04/10/15 71.5 6.50 7.50
LULU 150410P00072000 P 04/10/15 72.0 6.90 7.90
LULU 150410P00072500 P 04/10/15 72.5 7.25 8.30
LULU 150410P00073000 P 04/10/15 73.0 7.65 8.70
LULU 150410P00073500 P 04/10/15 73.5 8.05 9.10
LULU 150410P00074000 P 04/10/15 74.0 8.45 9.55
LULU 150410P00074500 P 04/10/15 74.5 8.90 9.95
LULU 150410P00075000 P 04/10/15 75.0 9.30 10.40
LULU 150410P00080000 P 04/10/15 80.0 13.75 15.20
LULU 150417C00050000 C 04/17/15 50.0 15.25 16.25
LULU 150417C00055000 C 04/17/15 55.0 10.65 11.55
LULU 150417C00057500 C 04/17/15 57.5 8.50 9.25
LULU 150417C00060000 C 04/17/15 60.0 6.60 7.20
LULU 150417C00062500 C 04/17/15 62.5 4.85 5.40
LULU 150417C00065000 C 04/17/15 65.0 3.45 3.90
LULU 150417C00067500 C 04/17/15 67.5 2.34 2.70
LULU 150417C00070000 C 04/17/15 70.0 1.55 1.80
LULU 150417C00072500 C 04/17/15 72.5 0.97 1.13
LULU 150417C00075000 C 04/17/15 75.0 0.57 0.70
LULU 150417C00080000 C 04/17/15 80.0 0.18 0.33
LULU 150417C00085000 C 04/17/15 85.0 0.03 0.19
LULU 150417C00090000 C 04/17/15 90.0 0.00 0.11
LULU 150417C00095000 C 04/17/15 95.0 0.00 0.06
LULU 150417P00050000 P 04/17/15 50.0 0.09 0.28
LULU 150417P00055000 P 04/17/15 55.0 0.39 0.62
LULU 150417P00057500 P 04/17/15 57.5 0.70 0.84
LULU 150417P00060000 P 04/17/15 60.0 1.30 1.40
LULU 150417P00062500 P 04/17/15 62.5 1.95 2.18
LULU 150417P00065000 P 04/17/15 65.0 3.00 3.25
LULU 150417P00067500 P 04/17/15 67.5 4.25 4.65
LULU 150417P00070000 P 04/17/15 70.0 5.85 6.30
LULU 150417P00072500 P 04/17/15 72.5 7.60 8.25
LULU 150417P00075000 P 04/17/15 75.0 9.60 10.35
LULU 150417P00080000 P 04/17/15 80.0 13.35 15.05
LULU 150417P00085000 P 04/17/15 85.0 18.80 19.95
LULU 150417P00090000 P 04/17/15 90.0 23.85 24.90
LULU 150417P00095000 P 04/17/15 95.0 28.90 29.90
LULU 150424C00058000 C 04/24/15 58.0 6.70 10.20
LULU 150424C00058500 C 04/24/15 58.5 6.35 10.40
LULU 150424C00059000 C 04/24/15 59.0 6.00 10.05
LULU 150424C00059500 C 04/24/15 59.5 5.55 9.60
LULU 150424C00060000 C 04/24/15 60.0 5.20 9.00
LULU 150424C00060500 C 04/24/15 60.5 4.85 8.65
LULU 150424C00061000 C 04/24/15 61.0 4.70 7.95
LULU 150424C00061500 C 04/24/15 61.5 4.35 7.60
LULU 150424C00062000 C 04/24/15 62.0 3.75 7.60
LULU 150424C00062500 C 04/24/15 62.5 3.50 6.95
LULU 150424C00063000 C 04/24/15 63.0 3.15 6.55
LULU 150424C00063500 C 04/24/15 63.5 2.97 6.25
LULU 150424C00064000 C 04/24/15 64.0 2.92 6.35
LULU 150424C00064500 C 04/24/15 64.5 2.86 6.25
LULU 150424C00065000 C 04/24/15 65.0 2.81 4.75
LULU 150424C00065500 C 04/24/15 65.5 2.33 5.00
LULU 150424C00066000 C 04/24/15 66.0 2.37 4.25
LULU 150424C00066500 C 04/24/15 66.5 2.21 4.10
LULU 150424C00067000 C 04/24/15 67.0 2.01 4.00
LULU 150424C00067500 C 04/24/15 67.5 1.80 3.90
LULU 150424C00068000 C 04/24/15 68.0 1.30 3.70
LULU 150424C00068500 C 04/24/15 68.5 0.90 4.10
LULU 150424C00069000 C 04/24/15 69.0 0.74 4.00
LULU 150424C00069500 C 04/24/15 69.5 0.55 4.10
LULU 150424C00070000 C 04/24/15 70.0 1.03 3.95
LULU 150424C00070500 C 04/24/15 70.5 0.79 2.92
LULU 150424C00071000 C 04/24/15 71.0 0.67 3.90
LULU 150424C00071500 C 04/24/15 71.5 0.01 2.94
LULU 150424C00072000 C 04/24/15 72.0 0.61 2.55
LULU 150424C00072500 C 04/24/15 72.5 0.07 2.89
LULU 150424C00073000 C 04/24/15 73.0 0.02 4.80
LULU 150424C00074000 C 04/24/15 74.0 0.02 4.80
LULU 150424C00075000 C 04/24/15 75.0 0.00 3.85
LULU 150424P00058000 P 04/24/15 58.0 0.03 2.30
LULU 150424P00058500 P 04/24/15 58.5 0.13 2.77
LULU 150424P00059000 P 04/24/15 59.0 0.23 2.50
LULU 150424P00059500 P 04/24/15 59.5 0.29 2.56
LULU 150424P00060000 P 04/24/15 60.0 0.58 3.10
LULU 150424P00060500 P 04/24/15 60.5 0.59 2.82
LULU 150424P00061000 P 04/24/15 61.0 0.71 2.96
LULU 150424P00061500 P 04/24/15 61.5 0.45 3.55
LULU 150424P00062000 P 04/24/15 62.0 0.73 4.35
LULU 150424P00062500 P 04/24/15 62.5 0.85 4.80
LULU 150424P00063000 P 04/24/15 63.0 1.28 3.45
LULU 150424P00063500 P 04/24/15 63.5 1.30 3.70
LULU 150424P00064000 P 04/24/15 64.0 1.88 3.95
LULU 150424P00064500 P 04/24/15 64.5 1.80 4.15
LULU 150424P00065000 P 04/24/15 65.0 2.05 4.40
LULU 150424P00065500 P 04/24/15 65.5 2.48 4.70
LULU 150424P00066000 P 04/24/15 66.0 2.85 4.60
LULU 150424P00066500 P 04/24/15 66.5 2.69 5.65
LULU 150424P00067000 P 04/24/15 67.0 3.10 5.90
LULU 150424P00067500 P 04/24/15 67.5 2.97 6.15
LULU 150424P00068000 P 04/24/15 68.0 2.73 6.90
LULU 150424P00068500 P 04/24/15 68.5 3.55 6.80
LULU 150424P00069000 P 04/24/15 69.0 3.75 7.10
LULU 150424P00069500 P 04/24/15 69.5 4.20 7.90
LULU 150424P00070000 P 04/24/15 70.0 4.05 8.25
LULU 150424P00070500 P 04/24/15 70.5 4.35 8.60
LULU 150424P00071000 P 04/24/15 71.0 5.15 8.55
LULU 150424P00071500 P 04/24/15 71.5 5.50 8.95
LULU 150424P00072000 P 04/24/15 72.0 5.90 9.20
LULU 150424P00072500 P 04/24/15 72.5 6.25 9.80
LULU 150424P00073000 P 04/24/15 73.0 6.10 10.50
LULU 150424P00074000 P 04/24/15 74.0 7.45 10.70
LULU 150424P00075000 P 04/24/15 75.0 8.40 12.05
LULU 150619C00020000 C 06/19/15 20.0 43.95 47.35
LULU 150619C00022500 C 06/19/15 22.5 41.45 44.85
LULU 150619C00025000 C 06/19/15 25.0 38.95 42.35
LULU 150619C00027500 C 06/19/15 27.5 36.45 39.85
LULU 150619C00030000 C 06/19/15 30.0 34.35 36.70
LULU 150619C00032500 C 06/19/15 32.5 31.90 34.40
LULU 150619C00035000 C 06/19/15 35.0 29.60 31.85
LULU 150619C00037500 C 06/19/15 37.5 27.15 30.60
LULU 150619C00040000 C 06/19/15 40.0 24.70 26.75
LULU 150619C00042500 C 06/19/15 42.5 22.30 24.30
LULU 150619C00045000 C 06/19/15 45.0 20.10 21.95
LULU 150619C00047500 C 06/19/15 47.5 17.75 19.20
LULU 150619C00050000 C 06/19/15 50.0 15.55 16.55
LULU 150619C00052500 C 06/19/15 52.5 13.30 14.45
LULU 150619C00055000 C 06/19/15 55.0 11.70 12.30
LULU 150619C00057500 C 06/19/15 57.5 9.25 10.45
LULU 150619C00060000 C 06/19/15 60.0 8.00 8.65
LULU 150619C00062500 C 06/19/15 62.5 6.50 7.05
LULU 150619C00065000 C 06/19/15 65.0 5.15 5.60
LULU 150619C00067500 C 06/19/15 67.5 4.05 4.25
LULU 150619C00070000 C 06/19/15 70.0 3.10 3.45
LULU 150619C00072500 C 06/19/15 72.5 2.33 2.70
LULU 150619C00075000 C 06/19/15 75.0 1.69 1.96
LULU 150619C00077500 C 06/19/15 77.5 1.17 1.46
LULU 150619C00080000 C 06/19/15 80.0 0.82 1.08
LULU 150619C00085000 C 06/19/15 85.0 0.45 0.60
LULU 150619C00090000 C 06/19/15 90.0 0.20 0.31
LULU 150619C00095000 C 06/19/15 95.0 0.08 0.16
LULU 150619C00100000 C 06/19/15 100.0 0.01 0.20
LULU 150619C00105000 C 06/19/15 105.0 0.00 0.14
LULU 150619P00020000 P 06/19/15 20.0 0.00 0.03
LULU 150619P00022500 P 06/19/15 22.5 0.00 0.03
LULU 150619P00025000 P 06/19/15 25.0 0.00 0.04
LULU 150619P00027500 P 06/19/15 27.5 0.00 0.04
LULU 150619P00030000 P 06/19/15 30.0 0.00 0.05
LULU 150619P00032500 P 06/19/15 32.5 0.00 0.09
LULU 150619P00035000 P 06/19/15 35.0 0.00 0.15
LULU 150619P00037500 P 06/19/15 37.5 0.04 0.21
LULU 150619P00040000 P 06/19/15 40.0 0.06 0.30
LULU 150619P00042500 P 06/19/15 42.5 0.13 0.22
LULU 150619P00045000 P 06/19/15 45.0 0.25 0.34
LULU 150619P00047500 P 06/19/15 47.5 0.38 0.64
LULU 150619P00050000 P 06/19/15 50.0 0.56 0.79
LULU 150619P00052500 P 06/19/15 52.5 0.86 1.06
LULU 150619P00055000 P 06/19/15 55.0 1.33 1.49
LULU 150619P00057500 P 06/19/15 57.5 1.88 2.10
LULU 150619P00060000 P 06/19/15 60.0 2.56 2.92
LULU 150619P00062500 P 06/19/15 62.5 3.40 3.85
LULU 150619P00065000 P 06/19/15 65.0 4.50 4.95
LULU 150619P00067500 P 06/19/15 67.5 5.85 6.35
LULU 150619P00070000 P 06/19/15 70.0 7.30 8.00
LULU 150619P00072500 P 06/19/15 72.5 9.00 9.75
LULU 150619P00075000 P 06/19/15 75.0 10.85 11.50
LULU 150619P00077500 P 06/19/15 77.5 12.50 13.70
LULU 150619P00080000 P 06/19/15 80.0 14.90 15.80
LULU 150619P00085000 P 06/19/15 85.0 19.30 20.25
LULU 150619P00090000 P 06/19/15 90.0 23.70 25.45
LULU 150619P00095000 P 06/19/15 95.0 28.50 30.50
LULU 150619P00100000 P 06/19/15 100.0 33.50 35.50
LULU 150619P00105000 P 06/19/15 105.0 37.70 41.10
LULU 150918C00035000 C 09/18/15 35.0 29.75 32.05
LULU 150918C00037500 C 09/18/15 37.5 27.35 29.65
LULU 150918C00040000 C 09/18/15 40.0 24.40 27.60
LULU 150918C00042500 C 09/18/15 42.5 22.45 24.45
LULU 150918C00045000 C 09/18/15 45.0 20.30 22.55
LULU 150918C00047500 C 09/18/15 47.5 18.45 20.15
LULU 150918C00050000 C 09/18/15 50.0 16.65 17.75
LULU 150918C00055000 C 09/18/15 55.0 12.95 13.85
LULU 150918C00057500 C 09/18/15 57.5 11.10 12.05
LULU 150918C00060000 C 09/18/15 60.0 9.65 10.35
LULU 150918C00062500 C 09/18/15 62.5 8.30 8.85
LULU 150918C00065000 C 09/18/15 65.0 6.90 7.50
LULU 150918C00067500 C 09/18/15 67.5 5.75 6.30
LULU 150918C00070000 C 09/18/15 70.0 4.80 5.20
LULU 150918C00072500 C 09/18/15 72.5 3.95 4.35
LULU 150918C00075000 C 09/18/15 75.0 3.20 3.55
LULU 150918C00080000 C 09/18/15 80.0 2.06 2.40
LULU 150918C00085000 C 09/18/15 85.0 1.24 1.56
LULU 150918C00090000 C 09/18/15 90.0 0.75 0.98
LULU 150918C00095000 C 09/18/15 95.0 0.44 0.79
LULU 150918C00100000 C 09/18/15 100.0 0.24 0.56
LULU 150918P00035000 P 09/18/15 35.0 0.13 0.41
LULU 150918P00037500 P 09/18/15 37.5 0.23 0.54
LULU 150918P00040000 P 09/18/15 40.0 0.36 0.48
LULU 150918P00042500 P 09/18/15 42.5 0.38 0.85
LULU 150918P00045000 P 09/18/15 45.0 0.76 1.11
LULU 150918P00047500 P 09/18/15 47.5 1.05 1.25
LULU 150918P00050000 P 09/18/15 50.0 1.44 1.71
LULU 150918P00055000 P 09/18/15 55.0 2.56 2.84
LULU 150918P00057500 P 09/18/15 57.5 3.25 3.65
LULU 150918P00060000 P 09/18/15 60.0 4.10 4.55
LULU 150918P00062500 P 09/18/15 62.5 5.15 5.55
LULU 150918P00065000 P 09/18/15 65.0 6.20 6.75
LULU 150918P00067500 P 09/18/15 67.5 7.65 8.15
LULU 150918P00070000 P 09/18/15 70.0 9.05 9.60
LULU 150918P00072500 P 09/18/15 72.5 10.65 11.25
LULU 150918P00075000 P 09/18/15 75.0 12.30 13.05
LULU 150918P00080000 P 09/18/15 80.0 16.00 16.95
LULU 150918P00085000 P 09/18/15 85.0 19.85 21.20
LULU 150918P00090000 P 09/18/15 90.0 24.60 25.90
LULU 150918P00095000 P 09/18/15 95.0 28.85 30.75
LULU 150918P00100000 P 09/18/15 100.0 33.65 35.50
LULU 160115C00020000 C 01/15/16 20.0 43.25 48.00
LULU 160115C00022500 C 01/15/16 22.5 41.00 45.50
LULU 160115C00025000 C 01/15/16 25.0 38.50 42.95
LULU 160115C00027500 C 01/15/16 27.5 36.00 40.75
LULU 160115C00030000 C 01/15/16 30.0 33.50 37.95
LULU 160115C00032500 C 01/15/16 32.5 31.30 35.80
LULU 160115C00035000 C 01/15/16 35.0 29.05 33.65
LULU 160115C00037500 C 01/15/16 37.5 26.50 29.95
LULU 160115C00040000 C 01/15/16 40.0 25.35 27.70
LULU 160115C00042500 C 01/15/16 42.5 22.60 25.25
LULU 160115C00045000 C 01/15/16 45.0 21.50 23.00
LULU 160115C00047500 C 01/15/16 47.5 18.65 21.00
LULU 160115C00050000 C 01/15/16 50.0 17.30 19.00
LULU 160115C00052500 C 01/15/16 52.5 14.75 17.10
LULU 160115C00055000 C 01/15/16 55.0 13.35 15.25
LULU 160115C00057500 C 01/15/16 57.5 12.80 13.40
LULU 160115C00060000 C 01/15/16 60.0 11.15 11.80
LULU 160115C00062500 C 01/15/16 62.5 10.00 10.45
LULU 160115C00065000 C 01/15/16 65.0 8.75 9.15
LULU 160115C00067500 C 01/15/16 67.5 7.55 7.95
LULU 160115C00070000 C 01/15/16 70.0 6.50 6.95
LULU 160115C00072500 C 01/15/16 72.5 5.55 6.15
LULU 160115C00075000 C 01/15/16 75.0 4.70 5.10
LULU 160115C00077500 C 01/15/16 77.5 4.00 4.45
LULU 160115C00080000 C 01/15/16 80.0 3.35 3.75
LULU 160115C00085000 C 01/15/16 85.0 2.34 2.75
LULU 160115C00090000 C 01/15/16 90.0 1.58 1.95
LULU 160115C00095000 C 01/15/16 95.0 1.04 1.41
LULU 160115C00100000 C 01/15/16 100.0 0.65 1.14
LULU 160115C00105000 C 01/15/16 105.0 0.38 0.86
LULU 160115P00020000 P 01/15/16 20.0 0.00 0.20
LULU 160115P00022500 P 01/15/16 22.5 0.01 0.30
LULU 160115P00025000 P 01/15/16 25.0 0.12 0.23
LULU 160115P00027500 P 01/15/16 27.5 0.19 0.34
LULU 160115P00030000 P 01/15/16 30.0 0.29 0.39
LULU 160115P00032500 P 01/15/16 32.5 0.42 0.65
LULU 160115P00035000 P 01/15/16 35.0 0.53 0.69
LULU 160115P00037500 P 01/15/16 37.5 0.77 1.10
LULU 160115P00040000 P 01/15/16 40.0 1.01 1.34
LULU 160115P00042500 P 01/15/16 42.5 1.32 1.66
LULU 160115P00045000 P 01/15/16 45.0 1.57 1.88
LULU 160115P00047500 P 01/15/16 47.5 1.80 2.32
LULU 160115P00050000 P 01/15/16 50.0 2.55 2.96
LULU 160115P00052500 P 01/15/16 52.5 3.15 3.55
LULU 160115P00055000 P 01/15/16 55.0 3.95 4.30
LULU 160115P00057500 P 01/15/16 57.5 4.80 5.15
LULU 160115P00060000 P 01/15/16 60.0 5.70 6.15
LULU 160115P00062500 P 01/15/16 62.5 6.80 7.30
LULU 160115P00065000 P 01/15/16 65.0 8.00 8.50
LULU 160115P00067500 P 01/15/16 67.5 9.30 9.85
LULU 160115P00070000 P 01/15/16 70.0 10.75 11.30
LULU 160115P00072500 P 01/15/16 72.5 11.35 13.00
LULU 160115P00075000 P 01/15/16 75.0 14.05 14.55
LULU 160115P00077500 P 01/15/16 77.5 15.65 16.35
LULU 160115P00080000 P 01/15/16 80.0 17.55 18.20
LULU 160115P00085000 P 01/15/16 85.0 20.25 22.25
LULU 160115P00090000 P 01/15/16 90.0 25.15 26.50
LULU 160115P00095000 P 01/15/16 95.0 29.20 32.35
LULU 160115P00100000 P 01/15/16 100.0 32.70 35.90
LULU 160115P00105000 P 01/15/16 105.0 37.35 41.40
LULU 170120C00022500 C 01/20/17 22.5 41.50 46.00
LULU 170120C00025000 C 01/20/17 25.0 39.40 43.90
LULU 170120C00027500 C 01/20/17 27.5 37.00 41.50
LULU 170120C00030000 C 01/20/17 30.0 34.90 39.40
LULU 170120C00032500 C 01/20/17 32.5 32.70 37.20
LULU 170120C00035000 C 01/20/17 35.0 30.50 35.00
LULU 170120C00037500 C 01/20/17 37.5 28.55 33.05
LULU 170120C00040000 C 01/20/17 40.0 26.50 30.95
LULU 170120C00042500 C 01/20/17 42.5 24.50 29.00
LULU 170120C00045000 C 01/20/17 45.0 22.55 27.00
LULU 170120C00047500 C 01/20/17 47.5 21.00 25.40
LULU 170120C00050000 C 01/20/17 50.0 19.20 23.40
LULU 170120C00052500 C 01/20/17 52.5 17.75 21.65
LULU 170120C00055000 C 01/20/17 55.0 17.65 19.15
LULU 170120C00057500 C 01/20/17 57.5 16.20 17.75
LULU 170120C00060000 C 01/20/17 60.0 15.15 16.15
LULU 170120C00062500 C 01/20/17 62.5 13.85 14.80
LULU 170120C00065000 C 01/20/17 65.0 12.55 13.90
LULU 170120C00067500 C 01/20/17 67.5 11.55 12.40
LULU 170120C00070000 C 01/20/17 70.0 9.50 11.90
LULU 170120C00072500 C 01/20/17 72.5 9.45 10.40
LULU 170120C00075000 C 01/20/17 75.0 8.50 9.50
LULU 170120C00080000 C 01/20/17 80.0 6.95 7.85
LULU 170120C00085000 C 01/20/17 85.0 4.65 7.05
LULU 170120C00090000 C 01/20/17 90.0 3.85 5.35
LULU 170120C00095000 C 01/20/17 95.0 3.50 4.30
LULU 170120C00100000 C 01/20/17 100.0 2.76 3.55
LULU 170120P00022500 P 01/20/17 22.5 0.22 0.81
LULU 170120P00025000 P 01/20/17 25.0 0.35 1.03
LULU 170120P00027500 P 01/20/17 27.5 0.54 1.22
LULU 170120P00030000 P 01/20/17 30.0 0.79 1.45
LULU 170120P00032500 P 01/20/17 32.5 1.02 1.74
LULU 170120P00035000 P 01/20/17 35.0 1.36 2.08
LULU 170120P00037500 P 01/20/17 37.5 1.71 2.49
LULU 170120P00040000 P 01/20/17 40.0 2.14 2.59
LULU 170120P00042500 P 01/20/17 42.5 2.45 3.40
LULU 170120P00045000 P 01/20/17 45.0 3.25 4.00
LULU 170120P00047500 P 01/20/17 47.5 3.90 4.70
LULU 170120P00050000 P 01/20/17 50.0 4.65 5.25
LULU 170120P00052500 P 01/20/17 52.5 4.70 6.15
LULU 170120P00055000 P 01/20/17 55.0 6.35 7.05
LULU 170120P00057500 P 01/20/17 57.5 7.45 8.10
LULU 170120P00060000 P 01/20/17 60.0 8.55 9.20
LULU 170120P00062500 P 01/20/17 62.5 8.75 11.05
LULU 170120P00065000 P 01/20/17 65.0 10.95 11.60
LULU 170120P00067500 P 01/20/17 67.5 12.30 13.05
LULU 170120P00070000 P 01/20/17 70.0 13.70 14.50
LULU 170120P00072500 P 01/20/17 72.5 14.95 15.95
LULU 170120P00075000 P 01/20/17 75.0 16.75 17.65
LULU 170120P00080000 P 01/20/17 80.0 18.90 22.10
LULU 170120P00085000 P 01/20/17 85.0 23.45 24.60
LULU 170120P00090000 P 01/20/17 90.0 27.30 28.95
LULU 170120P00095000 P 01/20/17 95.0 29.85 34.35
LULU 170120P00100000 P 01/20/17 100.0 34.10 38.60

OPRA data is delayed 15 minutes.