Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Lululemon Athletica Inc (LULU)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 141003C00022500 C 10/03/14 22.5 17.20 19.45
LULU 141003C00025000 C 10/03/14 25.0 14.70 16.95
LULU 141003C00027500 C 10/03/14 27.5 12.25 14.45
LULU 141003C00030000 C 10/03/14 30.0 9.75 11.95
LULU 141003C00032000 C 10/03/14 32.0 7.75 10.25
LULU 141003C00032500 C 10/03/14 32.5 7.40 9.45
LULU 141003C00033000 C 10/03/14 33.0 6.90 8.95
LULU 141003C00033500 C 10/03/14 33.5 6.25 8.50
LULU 141003C00034000 C 10/03/14 34.0 5.75 7.95
LULU 141003C00034500 C 10/03/14 34.5 6.20 7.85
LULU 141003C00035000 C 10/03/14 35.0 5.70 6.65
LULU 141003C00035500 C 10/03/14 35.5 5.50 6.40
LULU 141003C00036000 C 10/03/14 36.0 4.70 6.35
LULU 141003C00036500 C 10/03/14 36.5 4.55 5.40
LULU 141003C00037000 C 10/03/14 37.0 4.15 4.65
LULU 141003C00037500 C 10/03/14 37.5 3.65 4.15
LULU 141003C00038000 C 10/03/14 38.0 3.15 3.65
LULU 141003C00038500 C 10/03/14 38.5 2.61 3.15
LULU 141003C00039000 C 10/03/14 39.0 2.16 2.63
LULU 141003C00039500 C 10/03/14 39.5 1.71 2.13
LULU 141003C00040000 C 10/03/14 40.0 1.26 1.63
LULU 141003C00040500 C 10/03/14 40.5 0.86 1.15
LULU 141003C00041000 C 10/03/14 41.0 0.66 0.78
LULU 141003C00041500 C 10/03/14 41.5 0.37 0.43
LULU 141003C00042000 C 10/03/14 42.0 0.19 0.24
LULU 141003C00042500 C 10/03/14 42.5 0.09 0.15
LULU 141003C00043000 C 10/03/14 43.0 0.05 0.09
LULU 141003C00043500 C 10/03/14 43.5 0.03 0.09
LULU 141003C00044000 C 10/03/14 44.0 0.01 0.08
LULU 141003C00044500 C 10/03/14 44.5 0.00 0.06
LULU 141003C00045000 C 10/03/14 45.0 0.00 0.05
LULU 141003C00045500 C 10/03/14 45.5 0.00 0.04
LULU 141003C00046000 C 10/03/14 46.0 0.01 0.04
LULU 141003C00046500 C 10/03/14 46.5 0.00 0.04
LULU 141003C00047000 C 10/03/14 47.0 0.00 0.04
LULU 141003C00047500 C 10/03/14 47.5 0.00 0.04
LULU 141003C00048000 C 10/03/14 48.0 0.00 0.04
LULU 141003C00048500 C 10/03/14 48.5 0.00 0.04
LULU 141003C00049000 C 10/03/14 49.0 0.00 0.04
LULU 141003C00049500 C 10/03/14 49.5 0.00 0.04
LULU 141003C00050000 C 10/03/14 50.0 0.00 0.01
LULU 141003C00050500 C 10/03/14 50.5 0.00 0.04
LULU 141003C00052500 C 10/03/14 52.5 0.00 0.04
LULU 141003C00055000 C 10/03/14 55.0 0.00 0.04
LULU 141003C00057500 C 10/03/14 57.5 0.00 0.04
LULU 141003C00060000 C 10/03/14 60.0 0.00 0.04
LULU 141003C00062500 C 10/03/14 62.5 0.00 0.04
LULU 141003P00022500 P 10/03/14 22.5 0.00 0.03
LULU 141003P00025000 P 10/03/14 25.0 0.00 0.04
LULU 141003P00027500 P 10/03/14 27.5 0.00 0.04
LULU 141003P00030000 P 10/03/14 30.0 0.00 0.04
LULU 141003P00032000 P 10/03/14 32.0 0.00 0.04
LULU 141003P00032500 P 10/03/14 32.5 0.00 0.04
LULU 141003P00033000 P 10/03/14 33.0 0.00 0.04
LULU 141003P00033500 P 10/03/14 33.5 0.00 0.04
LULU 141003P00034000 P 10/03/14 34.0 0.00 0.04
LULU 141003P00034500 P 10/03/14 34.5 0.00 0.04
LULU 141003P00035000 P 10/03/14 35.0 0.00 0.03
LULU 141003P00035500 P 10/03/14 35.5 0.00 0.04
LULU 141003P00036000 P 10/03/14 36.0 0.00 0.04
LULU 141003P00036500 P 10/03/14 36.5 0.00 0.04
LULU 141003P00037000 P 10/03/14 37.0 0.00 0.04
LULU 141003P00037500 P 10/03/14 37.5 0.00 0.04
LULU 141003P00038000 P 10/03/14 38.0 0.00 0.05
LULU 141003P00038500 P 10/03/14 38.5 0.00 0.06
LULU 141003P00039000 P 10/03/14 39.0 0.00 0.08
LULU 141003P00039500 P 10/03/14 39.5 0.01 0.11
LULU 141003P00040000 P 10/03/14 40.0 0.04 0.11
LULU 141003P00040500 P 10/03/14 40.5 0.10 0.14
LULU 141003P00041000 P 10/03/14 41.0 0.22 0.27
LULU 141003P00041500 P 10/03/14 41.5 0.43 0.49
LULU 141003P00042000 P 10/03/14 42.0 0.73 0.89
LULU 141003P00042500 P 10/03/14 42.5 1.06 1.44
LULU 141003P00043000 P 10/03/14 43.0 1.52 1.91
LULU 141003P00043500 P 10/03/14 43.5 1.55 2.39
LULU 141003P00044000 P 10/03/14 44.0 2.01 2.87
LULU 141003P00044500 P 10/03/14 44.5 2.68 3.40
LULU 141003P00045000 P 10/03/14 45.0 3.15 3.90
LULU 141003P00045500 P 10/03/14 45.5 3.65 4.35
LULU 141003P00046000 P 10/03/14 46.0 4.15 4.85
LULU 141003P00046500 P 10/03/14 46.5 4.65 5.45
LULU 141003P00047000 P 10/03/14 47.0 5.30 5.95
LULU 141003P00047500 P 10/03/14 47.5 5.55 6.40
LULU 141003P00048000 P 10/03/14 48.0 5.60 6.95
LULU 141003P00048500 P 10/03/14 48.5 6.10 7.40
LULU 141003P00049000 P 10/03/14 49.0 7.05 7.95
LULU 141003P00049500 P 10/03/14 49.5 6.30 8.45
LULU 141003P00050000 P 10/03/14 50.0 6.85 8.90
LULU 141003P00050500 P 10/03/14 50.5 7.15 9.40
LULU 141003P00052500 P 10/03/14 52.5 9.35 11.70
LULU 141003P00055000 P 10/03/14 55.0 11.60 14.20
LULU 141003P00057500 P 10/03/14 57.5 14.10 16.65
LULU 141003P00060000 P 10/03/14 60.0 16.60 18.90
LULU 141003P00062500 P 10/03/14 62.5 19.10 21.65
LULU 141010C00032000 C 10/10/14 32.0 7.75 10.20
LULU 141010C00033000 C 10/10/14 33.0 8.05 9.45
LULU 141010C00034000 C 10/10/14 34.0 7.10 8.40
LULU 141010C00034500 C 10/10/14 34.5 6.55 7.90
LULU 141010C00035000 C 10/10/14 35.0 6.00 7.35
LULU 141010C00035500 C 10/10/14 35.5 5.55 6.90
LULU 141010C00036000 C 10/10/14 36.0 5.00 6.45
LULU 141010C00036500 C 10/10/14 36.5 4.65 5.85
LULU 141010C00037000 C 10/10/14 37.0 4.05 5.30
LULU 141010C00037500 C 10/10/14 37.5 3.70 4.80
LULU 141010C00038000 C 10/10/14 38.0 3.25 4.30
LULU 141010C00038500 C 10/10/14 38.5 2.78 3.80
LULU 141010C00039000 C 10/10/14 39.0 2.34 3.00
LULU 141010C00039500 C 10/10/14 39.5 2.04 2.65
LULU 141010C00040000 C 10/10/14 40.0 1.69 1.87
LULU 141010C00040500 C 10/10/14 40.5 1.35 1.47
LULU 141010C00041000 C 10/10/14 41.0 1.03 1.13
LULU 141010C00041500 C 10/10/14 41.5 0.78 0.89
LULU 141010C00042000 C 10/10/14 42.0 0.54 0.62
LULU 141010C00042500 C 10/10/14 42.5 0.39 0.47
LULU 141010C00043000 C 10/10/14 43.0 0.27 0.36
LULU 141010C00043500 C 10/10/14 43.5 0.18 0.25
LULU 141010C00044000 C 10/10/14 44.0 0.13 0.20
LULU 141010C00044500 C 10/10/14 44.5 0.09 0.20
LULU 141010C00045000 C 10/10/14 45.0 0.07 0.15
LULU 141010C00045500 C 10/10/14 45.5 0.05 0.12
LULU 141010C00046000 C 10/10/14 46.0 0.03 0.10
LULU 141010C00046500 C 10/10/14 46.5 0.02 0.08
LULU 141010C00047000 C 10/10/14 47.0 0.01 0.07
LULU 141010C00047500 C 10/10/14 47.5 0.00 0.06
LULU 141010C00048000 C 10/10/14 48.0 0.00 0.06
LULU 141010C00048500 C 10/10/14 48.5 0.00 0.05
LULU 141010C00049000 C 10/10/14 49.0 0.00 0.05
LULU 141010C00049500 C 10/10/14 49.5 0.00 0.05
LULU 141010C00050000 C 10/10/14 50.0 0.00 0.04
LULU 141010C00050500 C 10/10/14 50.5 0.00 0.04
LULU 141010P00032000 P 10/10/14 32.0 0.00 0.04
LULU 141010P00033000 P 10/10/14 33.0 0.00 0.04
LULU 141010P00034000 P 10/10/14 34.0 0.00 0.04
LULU 141010P00034500 P 10/10/14 34.5 0.00 0.05
LULU 141010P00035000 P 10/10/14 35.0 0.00 0.05
LULU 141010P00035500 P 10/10/14 35.5 0.00 0.05
LULU 141010P00036000 P 10/10/14 36.0 0.01 0.05
LULU 141010P00036500 P 10/10/14 36.5 0.01 0.06
LULU 141010P00037000 P 10/10/14 37.0 0.02 0.08
LULU 141010P00037500 P 10/10/14 37.5 0.03 0.10
LULU 141010P00038000 P 10/10/14 38.0 0.04 0.11
LULU 141010P00038500 P 10/10/14 38.5 0.05 0.16
LULU 141010P00039000 P 10/10/14 39.0 0.06 0.19
LULU 141010P00039500 P 10/10/14 39.5 0.16 0.28
LULU 141010P00040000 P 10/10/14 40.0 0.28 0.34
LULU 141010P00040500 P 10/10/14 40.5 0.41 0.52
LULU 141010P00041000 P 10/10/14 41.0 0.59 0.65
LULU 141010P00041500 P 10/10/14 41.5 0.82 0.89
LULU 141010P00042000 P 10/10/14 42.0 1.10 1.26
LULU 141010P00042500 P 10/10/14 42.5 1.43 1.53
LULU 141010P00043000 P 10/10/14 43.0 1.78 1.95
LULU 141010P00043500 P 10/10/14 43.5 1.98 2.48
LULU 141010P00044000 P 10/10/14 44.0 2.27 2.99
LULU 141010P00044500 P 10/10/14 44.5 2.51 3.45
LULU 141010P00045000 P 10/10/14 45.0 3.25 3.95
LULU 141010P00045500 P 10/10/14 45.5 3.40 4.40
LULU 141010P00046000 P 10/10/14 46.0 4.20 4.90
LULU 141010P00046500 P 10/10/14 46.5 4.25 5.40
LULU 141010P00047000 P 10/10/14 47.0 4.80 5.95
LULU 141010P00047500 P 10/10/14 47.5 5.25 6.50
LULU 141010P00048000 P 10/10/14 48.0 6.15 7.00
LULU 141010P00048500 P 10/10/14 48.5 6.10 7.50
LULU 141010P00049000 P 10/10/14 49.0 7.15 8.00
LULU 141010P00049500 P 10/10/14 49.5 7.65 8.50
LULU 141010P00050000 P 10/10/14 50.0 8.15 8.85
LULU 141010P00050500 P 10/10/14 50.5 8.65 9.35
LULU 141018C00027500 C 10/18/14 27.5 13.00 14.85
LULU 141018C00030000 C 10/18/14 30.0 10.20 12.80
LULU 141018C00032500 C 10/18/14 32.5 8.65 9.85
LULU 141018C00034000 C 10/18/14 34.0 7.10 8.40
LULU 141018C00034500 C 10/18/14 34.5 6.60 7.45
LULU 141018C00035000 C 10/18/14 35.0 6.15 7.35
LULU 141018C00035500 C 10/18/14 35.5 5.65 6.40
LULU 141018C00036000 C 10/18/14 36.0 5.20 5.90
LULU 141018C00036500 C 10/18/14 36.5 4.65 5.50
LULU 141018C00037000 C 10/18/14 37.0 4.25 5.35
LULU 141018C00037500 C 10/18/14 37.5 3.75 4.85
LULU 141018C00038000 C 10/18/14 38.0 3.35 3.85
LULU 141018C00038500 C 10/18/14 38.5 2.90 3.55
LULU 141018C00039000 C 10/18/14 39.0 2.58 2.87
LULU 141018C00039500 C 10/18/14 39.5 2.21 2.41
LULU 141018C00040000 C 10/18/14 40.0 1.89 2.09
LULU 141018C00040500 C 10/18/14 40.5 1.58 1.72
LULU 141018C00041000 C 10/18/14 41.0 1.28 1.37
LULU 141018C00041500 C 10/18/14 41.5 1.02 1.10
LULU 141018C00042000 C 10/18/14 42.0 0.80 0.88
LULU 141018C00042500 C 10/18/14 42.5 0.62 0.69
LULU 141018C00043000 C 10/18/14 43.0 0.50 0.54
LULU 141018C00043500 C 10/18/14 43.5 0.35 0.42
LULU 141018C00044000 C 10/18/14 44.0 0.30 0.33
LULU 141018C00044500 C 10/18/14 44.5 0.21 0.27
LULU 141018C00045000 C 10/18/14 45.0 0.16 0.21
LULU 141018C00045500 C 10/18/14 45.5 0.11 0.19
LULU 141018C00046000 C 10/18/14 46.0 0.09 0.17
LULU 141018C00046500 C 10/18/14 46.5 0.07 0.14
LULU 141018C00047000 C 10/18/14 47.0 0.05 0.13
LULU 141018C00047500 C 10/18/14 47.5 0.05 0.08
LULU 141018C00048000 C 10/18/14 48.0 0.01 0.10
LULU 141018C00048500 C 10/18/14 48.5 0.01 0.08
LULU 141018C00049000 C 10/18/14 49.0 0.01 0.08
LULU 141018C00049500 C 10/18/14 49.5 0.00 0.06
LULU 141018C00050000 C 10/18/14 50.0 0.02 0.06
LULU 141018C00050500 C 10/18/14 50.5 0.00 0.06
LULU 141018C00051000 C 10/18/14 51.0 0.00 0.05
LULU 141018C00051500 C 10/18/14 51.5 0.00 0.05
LULU 141018C00052000 C 10/18/14 52.0 0.00 0.05
LULU 141018C00052500 C 10/18/14 52.5 0.00 0.05
LULU 141018C00055000 C 10/18/14 55.0 0.00 0.04
LULU 141018C00060000 C 10/18/14 60.0 0.00 0.04
LULU 141018P00027500 P 10/18/14 27.5 0.00 0.04
LULU 141018P00030000 P 10/18/14 30.0 0.00 0.04
LULU 141018P00032500 P 10/18/14 32.5 0.01 0.02
LULU 141018P00034000 P 10/18/14 34.0 0.00 0.05
LULU 141018P00034500 P 10/18/14 34.5 0.01 0.05
LULU 141018P00035000 P 10/18/14 35.0 0.02 0.04
LULU 141018P00035500 P 10/18/14 35.5 0.02 0.07
LULU 141018P00036000 P 10/18/14 36.0 0.02 0.09
LULU 141018P00036500 P 10/18/14 36.5 0.03 0.11
LULU 141018P00037000 P 10/18/14 37.0 0.05 0.12
LULU 141018P00037500 P 10/18/14 37.5 0.10 0.14
LULU 141018P00038000 P 10/18/14 38.0 0.10 0.20
LULU 141018P00038500 P 10/18/14 38.5 0.13 0.26
LULU 141018P00039000 P 10/18/14 39.0 0.26 0.37
LULU 141018P00039500 P 10/18/14 39.5 0.36 0.41
LULU 141018P00040000 P 10/18/14 40.0 0.48 0.53
LULU 141018P00040500 P 10/18/14 40.5 0.65 0.70
LULU 141018P00041000 P 10/18/14 41.0 0.84 0.90
LULU 141018P00041500 P 10/18/14 41.5 1.07 1.15
LULU 141018P00042000 P 10/18/14 42.0 1.35 1.43
LULU 141018P00042500 P 10/18/14 42.5 1.65 1.74
LULU 141018P00043000 P 10/18/14 43.0 2.02 2.13
LULU 141018P00043500 P 10/18/14 43.5 2.36 2.50
LULU 141018P00044000 P 10/18/14 44.0 2.77 2.97
LULU 141018P00044500 P 10/18/14 44.5 3.05 3.60
LULU 141018P00045000 P 10/18/14 45.0 3.55 4.00
LULU 141018P00045500 P 10/18/14 45.5 3.55 4.50
LULU 141018P00046000 P 10/18/14 46.0 3.95 4.95
LULU 141018P00046500 P 10/18/14 46.5 4.75 5.45
LULU 141018P00047000 P 10/18/14 47.0 4.80 5.95
LULU 141018P00047500 P 10/18/14 47.5 5.55 6.40
LULU 141018P00048000 P 10/18/14 48.0 6.20 6.90
LULU 141018P00048500 P 10/18/14 48.5 6.65 7.40
LULU 141018P00049000 P 10/18/14 49.0 7.15 7.90
LULU 141018P00049500 P 10/18/14 49.5 7.65 8.45
LULU 141018P00050000 P 10/18/14 50.0 8.15 8.90
LULU 141018P00050500 P 10/18/14 50.5 8.65 9.50
LULU 141018P00051000 P 10/18/14 51.0 9.15 9.90
LULU 141018P00051500 P 10/18/14 51.5 9.65 10.40
LULU 141018P00052000 P 10/18/14 52.0 10.15 10.85
LULU 141018P00052500 P 10/18/14 52.5 10.65 11.35
LULU 141018P00055000 P 10/18/14 55.0 13.15 14.05
LULU 141018P00060000 P 10/18/14 60.0 16.80 19.20
LULU 141024C00032000 C 10/24/14 32.0 7.75 10.40
LULU 141024C00032500 C 10/24/14 32.5 8.60 9.90
LULU 141024C00033000 C 10/24/14 33.0 8.15 9.45
LULU 141024C00033500 C 10/24/14 33.5 7.65 8.95
LULU 141024C00034000 C 10/24/14 34.0 7.10 8.35
LULU 141024C00034500 C 10/24/14 34.5 6.45 7.80
LULU 141024C00035000 C 10/24/14 35.0 6.15 7.40
LULU 141024C00035500 C 10/24/14 35.5 5.70 6.95
LULU 141024C00036000 C 10/24/14 36.0 5.20 6.45
LULU 141024C00036500 C 10/24/14 36.5 4.60 5.85
LULU 141024C00037000 C 10/24/14 37.0 4.30 5.25
LULU 141024C00037500 C 10/24/14 37.5 3.80 4.65
LULU 141024C00038000 C 10/24/14 38.0 3.50 4.10
LULU 141024C00038500 C 10/24/14 38.5 3.10 3.60
LULU 141024C00039000 C 10/24/14 39.0 2.46 3.25
LULU 141024C00039500 C 10/24/14 39.5 2.34 2.62
LULU 141024C00040000 C 10/24/14 40.0 2.11 2.30
LULU 141024C00040500 C 10/24/14 40.5 1.76 1.88
LULU 141024C00041000 C 10/24/14 41.0 1.47 1.64
LULU 141024C00041500 C 10/24/14 41.5 1.23 1.38
LULU 141024C00042000 C 10/24/14 42.0 1.01 1.16
LULU 141024C00042500 C 10/24/14 42.5 0.84 1.01
LULU 141024C00043000 C 10/24/14 43.0 0.65 0.76
LULU 141024C00043500 C 10/24/14 43.5 0.53 0.59
LULU 141024C00044000 C 10/24/14 44.0 0.42 0.51
LULU 141024C00044500 C 10/24/14 44.5 0.34 0.41
LULU 141024C00045000 C 10/24/14 45.0 0.25 0.36
LULU 141024C00045500 C 10/24/14 45.5 0.20 0.36
LULU 141024C00046000 C 10/24/14 46.0 0.16 0.30
LULU 141024C00046500 C 10/24/14 46.5 0.12 0.21
LULU 141024C00047000 C 10/24/14 47.0 0.09 0.17
LULU 141024C00047500 C 10/24/14 47.5 0.08 0.17
LULU 141024C00048000 C 10/24/14 48.0 0.06 0.14
LULU 141024C00048500 C 10/24/14 48.5 0.03 0.13
LULU 141024C00049000 C 10/24/14 49.0 0.02 0.12
LULU 141024C00049500 C 10/24/14 49.5 0.01 0.11
LULU 141024C00050000 C 10/24/14 50.0 0.00 0.09
LULU 141024C00050500 C 10/24/14 50.5 0.00 0.09
LULU 141024P00032000 P 10/24/14 32.0 0.00 0.06
LULU 141024P00032500 P 10/24/14 32.5 0.00 0.06
LULU 141024P00033000 P 10/24/14 33.0 0.00 0.07
LULU 141024P00033500 P 10/24/14 33.5 0.01 0.07
LULU 141024P00034000 P 10/24/14 34.0 0.02 0.08
LULU 141024P00034500 P 10/24/14 34.5 0.02 0.09
LULU 141024P00035000 P 10/24/14 35.0 0.04 0.10
LULU 141024P00035500 P 10/24/14 35.5 0.05 0.13
LULU 141024P00036000 P 10/24/14 36.0 0.06 0.14
LULU 141024P00036500 P 10/24/14 36.5 0.07 0.19
LULU 141024P00037000 P 10/24/14 37.0 0.10 0.19
LULU 141024P00037500 P 10/24/14 37.5 0.13 0.25
LULU 141024P00038000 P 10/24/14 38.0 0.17 0.31
LULU 141024P00038500 P 10/24/14 38.5 0.31 0.41
LULU 141024P00039000 P 10/24/14 39.0 0.39 0.52
LULU 141024P00039500 P 10/24/14 39.5 0.51 0.58
LULU 141024P00040000 P 10/24/14 40.0 0.65 0.75
LULU 141024P00040500 P 10/24/14 40.5 0.82 0.92
LULU 141024P00041000 P 10/24/14 41.0 1.03 1.12
LULU 141024P00041500 P 10/24/14 41.5 1.26 1.39
LULU 141024P00042000 P 10/24/14 42.0 1.53 1.66
LULU 141024P00042500 P 10/24/14 42.5 1.83 1.97
LULU 141024P00043000 P 10/24/14 43.0 2.16 2.46
LULU 141024P00043500 P 10/24/14 43.5 2.53 2.83
LULU 141024P00044000 P 10/24/14 44.0 2.86 3.10
LULU 141024P00044500 P 10/24/14 44.5 3.20 3.60
LULU 141024P00045000 P 10/24/14 45.0 3.70 4.15
LULU 141024P00045500 P 10/24/14 45.5 3.95 4.60
LULU 141024P00046000 P 10/24/14 46.0 4.45 5.05
LULU 141024P00046500 P 10/24/14 46.5 5.00 5.50
LULU 141024P00047000 P 10/24/14 47.0 4.95 6.05
LULU 141024P00047500 P 10/24/14 47.5 5.30 6.50
LULU 141024P00048000 P 10/24/14 48.0 5.70 7.00
LULU 141024P00048500 P 10/24/14 48.5 6.20 7.50
LULU 141024P00049000 P 10/24/14 49.0 7.15 7.90
LULU 141024P00049500 P 10/24/14 49.5 7.70 8.40
LULU 141024P00050000 P 10/24/14 50.0 8.20 8.90
LULU 141024P00050500 P 10/24/14 50.5 8.65 9.40
LULU 141031C00032000 C 10/31/14 32.0 9.10 10.40
LULU 141031C00033000 C 10/31/14 33.0 8.10 9.15
LULU 141031C00033500 C 10/31/14 33.5 7.65 8.60
LULU 141031C00034000 C 10/31/14 34.0 7.15 8.10
LULU 141031C00034500 C 10/31/14 34.5 6.65 7.95
LULU 141031C00035000 C 10/31/14 35.0 6.20 7.45
LULU 141031C00035500 C 10/31/14 35.5 5.70 7.00
LULU 141031C00036000 C 10/31/14 36.0 5.25 6.45
LULU 141031C00036500 C 10/31/14 36.5 4.80 5.95
LULU 141031C00037000 C 10/31/14 37.0 4.35 5.50
LULU 141031C00037500 C 10/31/14 37.5 3.85 5.05
LULU 141031C00038000 C 10/31/14 38.0 3.50 4.60
LULU 141031C00038500 C 10/31/14 38.5 3.10 4.00
LULU 141031C00039000 C 10/31/14 39.0 2.77 3.60
LULU 141031C00039500 C 10/31/14 39.5 2.43 2.83
LULU 141031C00040000 C 10/31/14 40.0 2.22 2.49
LULU 141031C00040500 C 10/31/14 40.5 1.90 2.12
LULU 141031C00041000 C 10/31/14 41.0 1.64 1.83
LULU 141031C00041500 C 10/31/14 41.5 1.38 1.51
LULU 141031C00042000 C 10/31/14 42.0 1.13 1.32
LULU 141031C00042500 C 10/31/14 42.5 0.95 1.13
LULU 141031C00043000 C 10/31/14 43.0 0.78 1.04
LULU 141031C00043500 C 10/31/14 43.5 0.64 0.89
LULU 141031C00044000 C 10/31/14 44.0 0.53 0.76
LULU 141031C00044500 C 10/31/14 44.5 0.44 0.64
LULU 141031C00045000 C 10/31/14 45.0 0.35 0.55
LULU 141031C00045500 C 10/31/14 45.5 0.28 0.47
LULU 141031C00046000 C 10/31/14 46.0 0.24 0.40
LULU 141031C00046500 C 10/31/14 46.5 0.19 0.35
LULU 141031C00047000 C 10/31/14 47.0 0.15 0.30
LULU 141031C00047500 C 10/31/14 47.5 0.13 0.23
LULU 141031C00048000 C 10/31/14 48.0 0.10 0.21
LULU 141031C00048500 C 10/31/14 48.5 0.08 0.17
LULU 141031C00049000 C 10/31/14 49.0 0.05 0.17
LULU 141031C00049500 C 10/31/14 49.5 0.03 0.14
LULU 141031C00050000 C 10/31/14 50.0 0.02 0.13
LULU 141031C00050500 C 10/31/14 50.5 0.03 0.11
LULU 141031P00032000 P 10/31/14 32.0 0.00 0.07
LULU 141031P00033000 P 10/31/14 33.0 0.01 0.09
LULU 141031P00033500 P 10/31/14 33.5 0.02 0.10
LULU 141031P00034000 P 10/31/14 34.0 0.03 0.11
LULU 141031P00034500 P 10/31/14 34.5 0.04 0.13
LULU 141031P00035000 P 10/31/14 35.0 0.05 0.14
LULU 141031P00035500 P 10/31/14 35.5 0.07 0.18
LULU 141031P00036000 P 10/31/14 36.0 0.09 0.18
LULU 141031P00036500 P 10/31/14 36.5 0.11 0.26
LULU 141031P00037000 P 10/31/14 37.0 0.14 0.27
LULU 141031P00037500 P 10/31/14 37.5 0.19 0.36
LULU 141031P00038000 P 10/31/14 38.0 0.25 0.42
LULU 141031P00038500 P 10/31/14 38.5 0.40 0.54
LULU 141031P00039000 P 10/31/14 39.0 0.52 0.68
LULU 141031P00039500 P 10/31/14 39.5 0.65 0.81
LULU 141031P00040000 P 10/31/14 40.0 0.82 0.98
LULU 141031P00040500 P 10/31/14 40.5 0.99 1.20
LULU 141031P00041000 P 10/31/14 41.0 1.21 1.37
LULU 141031P00041500 P 10/31/14 41.5 1.43 1.54
LULU 141031P00042000 P 10/31/14 42.0 1.70 1.98
LULU 141031P00042500 P 10/31/14 42.5 2.00 2.22
LULU 141031P00043000 P 10/31/14 43.0 2.33 2.65
LULU 141031P00043500 P 10/31/14 43.5 2.68 3.05
LULU 141031P00044000 P 10/31/14 44.0 3.05 3.40
LULU 141031P00044500 P 10/31/14 44.5 3.40 3.80
LULU 141031P00045000 P 10/31/14 45.0 3.40 4.35
LULU 141031P00045500 P 10/31/14 45.5 3.65 4.65
LULU 141031P00046000 P 10/31/14 46.0 4.45 5.15
LULU 141031P00046500 P 10/31/14 46.5 4.95 5.60
LULU 141031P00047000 P 10/31/14 47.0 5.05 6.05
LULU 141031P00047500 P 10/31/14 47.5 5.50 6.55
LULU 141031P00048000 P 10/31/14 48.0 5.75 7.00
LULU 141031P00048500 P 10/31/14 48.5 6.25 7.50
LULU 141031P00049000 P 10/31/14 49.0 6.75 8.05
LULU 141031P00049500 P 10/31/14 49.5 7.20 8.45
LULU 141031P00050000 P 10/31/14 50.0 8.15 9.05
LULU 141031P00050500 P 10/31/14 50.5 8.70 9.40
LULU 141107C00033000 C 11/07/14 33.0 8.05 8.95
LULU 141107C00034000 C 11/07/14 34.0 7.15 8.00
LULU 141107C00035000 C 11/07/14 35.0 6.15 7.45
LULU 141107C00035500 C 11/07/14 35.5 5.70 7.05
LULU 141107C00036000 C 11/07/14 36.0 5.30 6.35
LULU 141107C00036500 C 11/07/14 36.5 4.85 6.05
LULU 141107C00037000 C 11/07/14 37.0 4.45 5.40
LULU 141107C00037500 C 11/07/14 37.5 4.05 4.95
LULU 141107C00038000 C 11/07/14 38.0 3.65 4.55
LULU 141107C00038500 C 11/07/14 38.5 3.20 4.10
LULU 141107C00039000 C 11/07/14 39.0 2.87 3.30
LULU 141107C00039500 C 11/07/14 39.5 2.73 2.98
LULU 141107C00040000 C 11/07/14 40.0 2.39 2.66
LULU 141107C00040500 C 11/07/14 40.5 2.02 2.33
LULU 141107C00041000 C 11/07/14 41.0 1.79 2.00
LULU 141107C00041500 C 11/07/14 41.5 1.55 1.76
LULU 141107C00042000 C 11/07/14 42.0 1.24 1.46
LULU 141107C00042500 C 11/07/14 42.5 1.09 1.24
LULU 141107C00043000 C 11/07/14 43.0 0.90 1.20
LULU 141107C00043500 C 11/07/14 43.5 0.77 1.04
LULU 141107C00044000 C 11/07/14 44.0 0.65 0.91
LULU 141107C00044500 C 11/07/14 44.5 0.54 0.70
LULU 141107C00045000 C 11/07/14 45.0 0.46 0.68
LULU 141107C00045500 C 11/07/14 45.5 0.38 0.59
LULU 141107C00046000 C 11/07/14 46.0 0.30 0.51
LULU 141107C00046500 C 11/07/14 46.5 0.26 0.44
LULU 141107C00047000 C 11/07/14 47.0 0.22 0.38
LULU 141107C00047500 C 11/07/14 47.5 0.18 0.34
LULU 141107C00048000 C 11/07/14 48.0 0.14 0.29
LULU 141107C00048500 C 11/07/14 48.5 0.13 0.23
LULU 141107C00049000 C 11/07/14 49.0 0.10 0.23
LULU 141107C00049500 C 11/07/14 49.5 0.08 0.20
LULU 141107C00050000 C 11/07/14 50.0 0.06 0.18
LULU 141107C00050500 C 11/07/14 50.5 0.05 0.14
LULU 141107P00033000 P 11/07/14 33.0 0.02 0.11
LULU 141107P00034000 P 11/07/14 34.0 0.04 0.15
LULU 141107P00035000 P 11/07/14 35.0 0.08 0.17
LULU 141107P00035500 P 11/07/14 35.5 0.10 0.20
LULU 141107P00036000 P 11/07/14 36.0 0.14 0.26
LULU 141107P00036500 P 11/07/14 36.5 0.17 0.34
LULU 141107P00037000 P 11/07/14 37.0 0.20 0.38
LULU 141107P00037500 P 11/07/14 37.5 0.27 0.45
LULU 141107P00038000 P 11/07/14 38.0 0.35 0.54
LULU 141107P00038500 P 11/07/14 38.5 0.51 0.68
LULU 141107P00039000 P 11/07/14 39.0 0.63 0.81
LULU 141107P00039500 P 11/07/14 39.5 0.78 0.96
LULU 141107P00040000 P 11/07/14 40.0 0.95 1.15
LULU 141107P00040500 P 11/07/14 40.5 1.14 1.38
LULU 141107P00041000 P 11/07/14 41.0 1.36 1.61
LULU 141107P00041500 P 11/07/14 41.5 1.64 1.76
LULU 141107P00042000 P 11/07/14 42.0 1.86 2.07
LULU 141107P00042500 P 11/07/14 42.5 2.15 2.47
LULU 141107P00043000 P 11/07/14 43.0 2.48 2.81
LULU 141107P00043500 P 11/07/14 43.5 2.80 3.15
LULU 141107P00044000 P 11/07/14 44.0 3.15 3.55
LULU 141107P00044500 P 11/07/14 44.5 3.55 3.95
LULU 141107P00045000 P 11/07/14 45.0 3.50 4.40
LULU 141107P00045500 P 11/07/14 45.5 3.90 4.80
LULU 141107P00046000 P 11/07/14 46.0 4.35 5.25
LULU 141107P00046500 P 11/07/14 46.5 4.75 5.70
LULU 141107P00047000 P 11/07/14 47.0 5.05 6.15
LULU 141107P00047500 P 11/07/14 47.5 5.45 6.60
LULU 141107P00048000 P 11/07/14 48.0 5.90 7.10
LULU 141107P00048500 P 11/07/14 48.5 6.45 7.65
LULU 141107P00049000 P 11/07/14 49.0 6.75 8.05
LULU 141107P00049500 P 11/07/14 49.5 7.25 8.60
LULU 141107P00050000 P 11/07/14 50.0 7.70 9.00
LULU 141107P00050500 P 11/07/14 50.5 8.25 9.50
LULU 141122C00032500 C 11/22/14 32.5 8.70 9.45
LULU 141122C00035000 C 11/22/14 35.0 6.30 7.55
LULU 141122C00037500 C 11/22/14 37.5 4.40 4.90
LULU 141122C00040000 C 11/22/14 40.0 2.70 2.84
LULU 141122C00042500 C 11/22/14 42.5 1.45 1.57
LULU 141122C00045000 C 11/22/14 45.0 0.69 0.79
LULU 141122C00047500 C 11/22/14 47.5 0.33 0.49
LULU 141122C00050000 C 11/22/14 50.0 0.14 0.28
LULU 141122C00052500 C 11/22/14 52.5 0.06 0.14
LULU 141122C00055000 C 11/22/14 55.0 0.02 0.09
LULU 141122P00032500 P 11/22/14 32.5 0.06 0.14
LULU 141122P00035000 P 11/22/14 35.0 0.17 0.27
LULU 141122P00037500 P 11/22/14 37.5 0.47 0.63
LULU 141122P00040000 P 11/22/14 40.0 1.25 1.38
LULU 141122P00042500 P 11/22/14 42.5 2.49 2.61
LULU 141122P00045000 P 11/22/14 45.0 4.25 4.35
LULU 141122P00047500 P 11/22/14 47.5 5.70 6.70
LULU 141122P00050000 P 11/22/14 50.0 7.85 9.00
LULU 141122P00052500 P 11/22/14 52.5 10.20 11.85
LULU 141122P00055000 P 11/22/14 55.0 12.70 14.30
LULU 141220C00022500 C 12/20/14 22.5 18.45 20.30
LULU 141220C00025000 C 12/20/14 25.0 15.95 17.80
LULU 141220C00027500 C 12/20/14 27.5 13.45 14.85
LULU 141220C00030000 C 12/20/14 30.0 11.10 12.50
LULU 141220C00032500 C 12/20/14 32.5 8.75 10.20
LULU 141220C00035000 C 12/20/14 35.0 6.90 7.60
LULU 141220C00037500 C 12/20/14 37.5 5.05 5.45
LULU 141220C00040000 C 12/20/14 40.0 3.60 3.80
LULU 141220C00042500 C 12/20/14 42.5 2.40 2.56
LULU 141220C00045000 C 12/20/14 45.0 1.50 1.65
LULU 141220C00047500 C 12/20/14 47.5 0.93 1.04
LULU 141220C00050000 C 12/20/14 50.0 0.56 0.65
LULU 141220C00052500 C 12/20/14 52.5 0.32 0.39
LULU 141220C00055000 C 12/20/14 55.0 0.20 0.37
LULU 141220C00057500 C 12/20/14 57.5 0.13 0.27
LULU 141220C00060000 C 12/20/14 60.0 0.08 0.20
LULU 141220C00065000 C 12/20/14 65.0 0.01 0.12
LULU 141220C00070000 C 12/20/14 70.0 0.00 0.08
LULU 141220P00022500 P 12/20/14 22.5 0.00 0.06
LULU 141220P00025000 P 12/20/14 25.0 0.01 0.09
LULU 141220P00027500 P 12/20/14 27.5 0.05 0.13
LULU 141220P00030000 P 12/20/14 30.0 0.12 0.25
LULU 141220P00032500 P 12/20/14 32.5 0.37 0.43
LULU 141220P00035000 P 12/20/14 35.0 0.64 0.79
LULU 141220P00037500 P 12/20/14 37.5 1.26 1.42
LULU 141220P00040000 P 12/20/14 40.0 2.18 2.33
LULU 141220P00042500 P 12/20/14 42.5 3.45 3.60
LULU 141220P00045000 P 12/20/14 45.0 4.95 5.20
LULU 141220P00047500 P 12/20/14 47.5 6.85 7.30
LULU 141220P00050000 P 12/20/14 50.0 8.75 9.45
LULU 141220P00052500 P 12/20/14 52.5 11.00 11.70
LULU 141220P00055000 P 12/20/14 55.0 13.35 14.15
LULU 141220P00057500 P 12/20/14 57.5 15.75 16.75
LULU 141220P00060000 P 12/20/14 60.0 18.30 19.10
LULU 141220P00065000 P 12/20/14 65.0 22.75 24.15
LULU 141220P00070000 P 12/20/14 70.0 27.65 29.20
LULU 150117C00020000 C 01/17/15 20.0 20.75 22.60
LULU 150117C00022500 C 01/17/15 22.5 18.35 19.85
LULU 150117C00025000 C 01/17/15 25.0 16.05 17.40
LULU 150117C00027500 C 01/17/15 27.5 13.40 15.00
LULU 150117C00030000 C 01/17/15 30.0 11.30 12.60
LULU 150117C00032500 C 01/17/15 32.5 9.15 10.15
LULU 150117C00035000 C 01/17/15 35.0 7.20 7.95
LULU 150117C00037500 C 01/17/15 37.5 5.40 5.75
LULU 150117C00040000 C 01/17/15 40.0 3.90 4.15
LULU 150117C00042500 C 01/17/15 42.5 2.85 2.92
LULU 150117C00045000 C 01/17/15 45.0 1.86 2.00
LULU 150117C00047500 C 01/17/15 47.5 1.24 1.35
LULU 150117C00050000 C 01/17/15 50.0 0.81 0.88
LULU 150117C00052500 C 01/17/15 52.5 0.52 0.59
LULU 150117C00055000 C 01/17/15 55.0 0.31 0.44
LULU 150117C00057500 C 01/17/15 57.5 0.20 0.28
LULU 150117C00060000 C 01/17/15 60.0 0.10 0.20
LULU 150117C00062500 C 01/17/15 62.5 0.07 0.22
LULU 150117C00065000 C 01/17/15 65.0 0.04 0.17
LULU 150117C00067500 C 01/17/15 67.5 0.03 0.14
LULU 150117C00070000 C 01/17/15 70.0 0.01 0.09
LULU 150117C00072500 C 01/17/15 72.5 0.00 0.09
LULU 150117C00075000 C 01/17/15 75.0 0.02 0.08
LULU 150117C00077500 C 01/17/15 77.5 0.01 0.06
LULU 150117C00080000 C 01/17/15 80.0 0.00 0.06
LULU 150117C00082500 C 01/17/15 82.5 0.00 0.05
LULU 150117C00085000 C 01/17/15 85.0 0.00 0.05
LULU 150117C00087500 C 01/17/15 87.5 0.00 0.05
LULU 150117C00090000 C 01/17/15 90.0 0.00 0.05
LULU 150117C00095000 C 01/17/15 95.0 0.00 0.04
LULU 150117C00100000 C 01/17/15 100.0 0.00 0.04
LULU 150117C00105000 C 01/17/15 105.0 0.00 0.04
LULU 150117C00110000 C 01/17/15 110.0 0.00 0.04
LULU 150117C00115000 C 01/17/15 115.0 0.00 0.04
LULU 150117C00120000 C 01/17/15 120.0 0.00 0.04
LULU 150117P00020000 P 01/17/15 20.0 0.00 0.06
LULU 150117P00022500 P 01/17/15 22.5 0.00 0.08
LULU 150117P00025000 P 01/17/15 25.0 0.07 0.14
LULU 150117P00027500 P 01/17/15 27.5 0.11 0.24
LULU 150117P00030000 P 01/17/15 30.0 0.25 0.37
LULU 150117P00032500 P 01/17/15 32.5 0.48 0.62
LULU 150117P00035000 P 01/17/15 35.0 0.82 1.05
LULU 150117P00037500 P 01/17/15 37.5 1.61 1.77
LULU 150117P00040000 P 01/17/15 40.0 2.61 2.71
LULU 150117P00042500 P 01/17/15 42.5 3.85 4.00
LULU 150117P00045000 P 01/17/15 45.0 5.40 5.60
LULU 150117P00047500 P 01/17/15 47.5 7.20 7.60
LULU 150117P00050000 P 01/17/15 50.0 8.75 9.75
LULU 150117P00052500 P 01/17/15 52.5 11.20 11.90
LULU 150117P00055000 P 01/17/15 55.0 13.50 14.30
LULU 150117P00057500 P 01/17/15 57.5 15.95 16.90
LULU 150117P00060000 P 01/17/15 60.0 18.45 19.20
LULU 150117P00062500 P 01/17/15 62.5 20.95 21.75
LULU 150117P00065000 P 01/17/15 65.0 23.50 24.25
LULU 150117P00067500 P 01/17/15 67.5 25.90 26.45
LULU 150117P00070000 P 01/17/15 70.0 28.40 29.15
LULU 150117P00072500 P 01/17/15 72.5 29.45 31.50
LULU 150117P00075000 P 01/17/15 75.0 31.95 34.55
LULU 150117P00077500 P 01/17/15 77.5 34.70 36.55
LULU 150117P00080000 P 01/17/15 80.0 36.65 40.20
LULU 150117P00082500 P 01/17/15 82.5 39.40 42.70
LULU 150117P00085000 P 01/17/15 85.0 41.65 45.25
LULU 150117P00087500 P 01/17/15 87.5 44.40 47.75
LULU 150117P00090000 P 01/17/15 90.0 46.85 50.25
LULU 150117P00095000 P 01/17/15 95.0 51.40 55.25
LULU 150117P00100000 P 01/17/15 100.0 56.80 60.25
LULU 150117P00105000 P 01/17/15 105.0 61.65 65.25
LULU 150117P00110000 P 01/17/15 110.0 66.80 70.25
LULU 150117P00115000 P 01/17/15 115.0 71.80 75.25
LULU 150117P00120000 P 01/17/15 120.0 76.40 80.25
LULU 150320C00020000 C 03/20/15 20.0 20.85 22.65
LULU 150320C00022500 C 03/20/15 22.5 18.40 20.20
LULU 150320C00025000 C 03/20/15 25.0 15.95 18.00
LULU 150320C00027500 C 03/20/15 27.5 13.90 15.15
LULU 150320C00030000 C 03/20/15 30.0 11.65 13.25
LULU 150320C00032500 C 03/20/15 32.5 9.60 10.55
LULU 150320C00035000 C 03/20/15 35.0 7.65 8.35
LULU 150320C00037500 C 03/20/15 37.5 5.95 6.50
LULU 150320C00040000 C 03/20/15 40.0 4.50 4.90
LULU 150320C00042500 C 03/20/15 42.5 3.40 3.70
LULU 150320C00045000 C 03/20/15 45.0 2.50 2.72
LULU 150320C00047500 C 03/20/15 47.5 1.74 2.13
LULU 150320C00050000 C 03/20/15 50.0 1.28 1.56
LULU 150320C00052500 C 03/20/15 52.5 0.89 1.15
LULU 150320C00055000 C 03/20/15 55.0 0.60 0.81
LULU 150320C00060000 C 03/20/15 60.0 0.28 0.44
LULU 150320C00065000 C 03/20/15 65.0 0.12 0.25
LULU 150320P00020000 P 03/20/15 20.0 0.00 0.10
LULU 150320P00022500 P 03/20/15 22.5 0.05 0.17
LULU 150320P00025000 P 03/20/15 25.0 0.11 0.23
LULU 150320P00027500 P 03/20/15 27.5 0.26 0.39
LULU 150320P00030000 P 03/20/15 30.0 0.41 0.64
LULU 150320P00032500 P 03/20/15 32.5 0.75 1.00
LULU 150320P00035000 P 03/20/15 35.0 1.29 1.52
LULU 150320P00037500 P 03/20/15 37.5 2.15 2.40
LULU 150320P00040000 P 03/20/15 40.0 3.15 3.50
LULU 150320P00042500 P 03/20/15 42.5 4.55 4.80
LULU 150320P00045000 P 03/20/15 45.0 5.95 6.35
LULU 150320P00047500 P 03/20/15 47.5 7.70 8.30
LULU 150320P00050000 P 03/20/15 50.0 9.65 10.15
LULU 150320P00052500 P 03/20/15 52.5 11.60 12.40
LULU 150320P00055000 P 03/20/15 55.0 13.80 14.50
LULU 150320P00060000 P 03/20/15 60.0 18.45 19.35
LULU 150320P00065000 P 03/20/15 65.0 23.45 24.75
LULU 150619C00020000 C 06/19/15 20.0 20.55 23.00
LULU 150619C00022500 C 06/19/15 22.5 17.45 20.35
LULU 150619C00025000 C 06/19/15 25.0 16.25 18.00
LULU 150619C00027500 C 06/19/15 27.5 14.00 15.75
LULU 150619C00030000 C 06/19/15 30.0 12.15 13.30
LULU 150619C00032500 C 06/19/15 32.5 10.20 11.30
LULU 150619C00035000 C 06/19/15 35.0 8.35 9.00
LULU 150619C00037500 C 06/19/15 37.5 6.95 7.55
LULU 150619C00040000 C 06/19/15 40.0 5.60 6.15
LULU 150619C00042500 C 06/19/15 42.5 4.40 4.80
LULU 150619C00045000 C 06/19/15 45.0 3.50 4.05
LULU 150619C00047500 C 06/19/15 47.5 2.74 3.20
LULU 150619C00050000 C 06/19/15 50.0 2.12 2.38
LULU 150619C00052500 C 06/19/15 52.5 1.55 2.04
LULU 150619C00055000 C 06/19/15 55.0 1.24 1.63
LULU 150619C00057500 C 06/19/15 57.5 0.89 1.30
LULU 150619C00060000 C 06/19/15 60.0 0.66 1.06
LULU 150619C00062500 C 06/19/15 62.5 0.47 0.85
LULU 150619C00065000 C 06/19/15 65.0 0.33 0.65
LULU 150619C00067500 C 06/19/15 67.5 0.24 0.52
LULU 150619C00070000 C 06/19/15 70.0 0.16 0.39
LULU 150619C00072500 C 06/19/15 72.5 0.11 0.38
LULU 150619C00075000 C 06/19/15 75.0 0.10 0.31
LULU 150619C00077500 C 06/19/15 77.5 0.03 0.27
LULU 150619C00080000 C 06/19/15 80.0 0.01 0.23
LULU 150619C00085000 C 06/19/15 85.0 0.00 0.17
LULU 150619C00090000 C 06/19/15 90.0 0.00 0.13
LULU 150619C00095000 C 06/19/15 95.0 0.00 0.10
LULU 150619C00100000 C 06/19/15 100.0 0.00 0.08
LULU 150619C00105000 C 06/19/15 105.0 0.00 0.07
LULU 150619P00020000 P 06/19/15 20.0 0.04 0.22
LULU 150619P00022500 P 06/19/15 22.5 0.18 0.33
LULU 150619P00025000 P 06/19/15 25.0 0.33 0.52
LULU 150619P00027500 P 06/19/15 27.5 0.55 0.80
LULU 150619P00030000 P 06/19/15 30.0 0.95 1.18
LULU 150619P00032500 P 06/19/15 32.5 1.45 1.74
LULU 150619P00035000 P 06/19/15 35.0 2.19 2.49
LULU 150619P00037500 P 06/19/15 37.5 2.98 3.50
LULU 150619P00040000 P 06/19/15 40.0 4.10 4.65
LULU 150619P00042500 P 06/19/15 42.5 5.50 5.95
LULU 150619P00045000 P 06/19/15 45.0 6.95 7.50
LULU 150619P00047500 P 06/19/15 47.5 8.60 9.30
LULU 150619P00050000 P 06/19/15 50.0 10.45 11.05
LULU 150619P00052500 P 06/19/15 52.5 12.45 13.00
LULU 150619P00055000 P 06/19/15 55.0 14.05 15.15
LULU 150619P00057500 P 06/19/15 57.5 15.90 19.00
LULU 150619P00060000 P 06/19/15 60.0 18.50 19.70
LULU 150619P00062500 P 06/19/15 62.5 20.95 22.10
LULU 150619P00065000 P 06/19/15 65.0 23.45 24.65
LULU 150619P00067500 P 06/19/15 67.5 25.45 26.85
LULU 150619P00070000 P 06/19/15 70.0 28.40 29.45
LULU 150619P00072500 P 06/19/15 72.5 30.25 33.35
LULU 150619P00075000 P 06/19/15 75.0 32.25 34.70
LULU 150619P00077500 P 06/19/15 77.5 34.70 37.10
LULU 150619P00080000 P 06/19/15 80.0 36.40 40.65
LULU 150619P00085000 P 06/19/15 85.0 42.05 44.60
LULU 150619P00090000 P 06/19/15 90.0 47.00 50.15
LULU 150619P00095000 P 06/19/15 95.0 51.30 55.35
LULU 150619P00100000 P 06/19/15 100.0 56.30 60.60
LULU 150619P00105000 P 06/19/15 105.0 61.30 65.60
LULU 160115C00020000 C 01/15/16 20.0 19.90 23.20
LULU 160115C00022500 C 01/15/16 22.5 18.55 21.55
LULU 160115C00025000 C 01/15/16 25.0 16.85 18.55
LULU 160115C00027500 C 01/15/16 27.5 14.75 16.60
LULU 160115C00030000 C 01/15/16 30.0 13.20 14.25
LULU 160115C00032500 C 01/15/16 32.5 11.10 12.95
LULU 160115C00035000 C 01/15/16 35.0 9.90 10.85
LULU 160115C00037500 C 01/15/16 37.5 8.50 9.60
LULU 160115C00040000 C 01/15/16 40.0 7.10 8.25
LULU 160115C00042500 C 01/15/16 42.5 6.15 7.05
LULU 160115C00045000 C 01/15/16 45.0 5.05 5.65
LULU 160115C00047500 C 01/15/16 47.5 4.30 5.00
LULU 160115C00050000 C 01/15/16 50.0 3.55 4.20
LULU 160115C00052500 C 01/15/16 52.5 2.88 3.60
LULU 160115C00055000 C 01/15/16 55.0 2.36 3.10
LULU 160115C00057500 C 01/15/16 57.5 1.87 2.67
LULU 160115C00060000 C 01/15/16 60.0 1.53 2.05
LULU 160115C00062500 C 01/15/16 62.5 1.22 1.95
LULU 160115C00065000 C 01/15/16 65.0 0.96 1.59
LULU 160115C00067500 C 01/15/16 67.5 0.76 1.37
LULU 160115C00070000 C 01/15/16 70.0 0.69 1.11
LULU 160115C00072500 C 01/15/16 72.5 0.46 1.04
LULU 160115C00075000 C 01/15/16 75.0 0.37 0.92
LULU 160115C00077500 C 01/15/16 77.5 0.27 0.78
LULU 160115C00080000 C 01/15/16 80.0 0.20 0.72
LULU 160115C00085000 C 01/15/16 85.0 0.06 0.48
LULU 160115C00090000 C 01/15/16 90.0 0.06 0.38
LULU 160115C00095000 C 01/15/16 95.0 0.04 0.29
LULU 160115C00100000 C 01/15/16 100.0 0.03 0.23
LULU 160115C00105000 C 01/15/16 105.0 0.00 0.19
LULU 160115P00020000 P 01/15/16 20.0 0.35 0.68
LULU 160115P00022500 P 01/15/16 22.5 0.25 0.95
LULU 160115P00025000 P 01/15/16 25.0 0.76 1.10
LULU 160115P00027500 P 01/15/16 27.5 0.92 1.60
LULU 160115P00030000 P 01/15/16 30.0 1.62 2.23
LULU 160115P00032500 P 01/15/16 32.5 2.84 2.96
LULU 160115P00035000 P 01/15/16 35.0 3.50 3.90
LULU 160115P00037500 P 01/15/16 37.5 3.95 4.95
LULU 160115P00040000 P 01/15/16 40.0 5.20 6.20
LULU 160115P00042500 P 01/15/16 42.5 6.60 7.60
LULU 160115P00045000 P 01/15/16 45.0 8.05 9.05
LULU 160115P00047500 P 01/15/16 47.5 9.60 10.60
LULU 160115P00050000 P 01/15/16 50.0 11.50 12.65
LULU 160115P00052500 P 01/15/16 52.5 13.35 14.45
LULU 160115P00055000 P 01/15/16 55.0 14.85 16.35
LULU 160115P00057500 P 01/15/16 57.5 17.35 18.35
LULU 160115P00060000 P 01/15/16 60.0 18.85 20.80
LULU 160115P00062500 P 01/15/16 62.5 20.60 22.85
LULU 160115P00065000 P 01/15/16 65.0 22.85 25.10
LULU 160115P00067500 P 01/15/16 67.5 25.15 27.40
LULU 160115P00070000 P 01/15/16 70.0 27.75 29.75
LULU 160115P00072500 P 01/15/16 72.5 30.10 32.45
LULU 160115P00075000 P 01/15/16 75.0 31.85 34.80
LULU 160115P00077500 P 01/15/16 77.5 34.40 37.25
LULU 160115P00080000 P 01/15/16 80.0 37.05 39.60
LULU 160115P00085000 P 01/15/16 85.0 41.35 45.80
LULU 160115P00090000 P 01/15/16 90.0 46.35 50.50
LULU 160115P00095000 P 01/15/16 95.0 51.30 55.50
LULU 160115P00100000 P 01/15/16 100.0 56.20 60.85
LULU 160115P00105000 P 01/15/16 105.0 61.10 66.00

OPRA data is delayed 15 minutes.