Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Lululemon Athletica Inc (LULU)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 141122C00022500 C 11/22/14 22.5 22.60 26.00
LULU 141122C00025000 C 11/22/14 25.0 20.15 23.55
LULU 141122C00027500 C 11/22/14 27.5 17.80 19.65
LULU 141122C00030000 C 11/22/14 30.0 15.10 18.55
LULU 141122C00031500 C 11/22/14 31.5 13.65 17.00
LULU 141122C00032000 C 11/22/14 32.0 13.15 16.55
LULU 141122C00032500 C 11/22/14 32.5 12.75 14.55
LULU 141122C00033000 C 11/22/14 33.0 12.10 14.05
LULU 141122C00033500 C 11/22/14 33.5 11.80 15.05
LULU 141122C00034000 C 11/22/14 34.0 11.05 13.05
LULU 141122C00034500 C 11/22/14 34.5 10.65 14.05
LULU 141122C00035000 C 11/22/14 35.0 10.10 13.55
LULU 141122C00035500 C 11/22/14 35.5 9.55 13.00
LULU 141122C00036000 C 11/22/14 36.0 9.30 11.05
LULU 141122C00036500 C 11/22/14 36.5 8.75 10.55
LULU 141122C00037000 C 11/22/14 37.0 8.35 10.10
LULU 141122C00037500 C 11/22/14 37.5 9.15 9.55
LULU 141122C00038000 C 11/22/14 38.0 7.75 9.10
LULU 141122C00038500 C 11/22/14 38.5 6.80 8.60
LULU 141122C00039000 C 11/22/14 39.0 6.75 8.10
LULU 141122C00039500 C 11/22/14 39.5 6.30 7.60
LULU 141122C00040000 C 11/22/14 40.0 6.75 7.05
LULU 141122C00040500 C 11/22/14 40.5 5.30 6.60
LULU 141122C00041000 C 11/22/14 41.0 4.85 6.05
LULU 141122C00041500 C 11/22/14 41.5 4.40 5.55
LULU 141122C00042000 C 11/22/14 42.0 4.80 5.10
LULU 141122C00042500 C 11/22/14 42.5 4.30 4.55
LULU 141122C00043000 C 11/22/14 43.0 3.75 4.05
LULU 141122C00043500 C 11/22/14 43.5 3.25 3.55
LULU 141122C00044000 C 11/22/14 44.0 2.77 3.05
LULU 141122C00044500 C 11/22/14 44.5 2.27 2.52
LULU 141122C00045000 C 11/22/14 45.0 1.76 2.02
LULU 141122C00045500 C 11/22/14 45.5 1.30 1.62
LULU 141122C00046000 C 11/22/14 46.0 0.82 1.10
LULU 141122C00046500 C 11/22/14 46.5 0.32 0.62
LULU 141122C00047000 C 11/22/14 47.0 0.00 0.10
LULU 141122C00047500 C 11/22/14 47.5 0.00 0.01
LULU 141122C00048000 C 11/22/14 48.0 0.01 0.09
LULU 141122C00048500 C 11/22/14 48.5 0.00 0.12
LULU 141122C00049000 C 11/22/14 49.0 0.00 0.14
LULU 141122C00049500 C 11/22/14 49.5 0.00 0.01
LULU 141122C00050000 C 11/22/14 50.0 0.00 0.01
LULU 141122C00050500 C 11/22/14 50.5 0.00 0.02
LULU 141122C00051000 C 11/22/14 51.0 0.00 0.03
LULU 141122C00051500 C 11/22/14 51.5 0.00 0.15
LULU 141122C00052000 C 11/22/14 52.0 0.00 0.15
LULU 141122C00052500 C 11/22/14 52.5 0.00 0.14
LULU 141122C00055000 C 11/22/14 55.0 0.00 0.14
LULU 141122P00022500 P 11/22/14 22.5 0.00 0.17
LULU 141122P00025000 P 11/22/14 25.0 0.00 0.18
LULU 141122P00027500 P 11/22/14 27.5 0.00 0.19
LULU 141122P00030000 P 11/22/14 30.0 0.00 0.17
LULU 141122P00031500 P 11/22/14 31.5 0.00 0.18
LULU 141122P00032000 P 11/22/14 32.0 0.00 0.15
LULU 141122P00032500 P 11/22/14 32.5 0.00 0.01
LULU 141122P00033000 P 11/22/14 33.0 0.00 0.15
LULU 141122P00033500 P 11/22/14 33.5 0.00 0.16
LULU 141122P00034000 P 11/22/14 34.0 0.00 0.02
LULU 141122P00034500 P 11/22/14 34.5 0.00 0.14
LULU 141122P00035000 P 11/22/14 35.0 0.00 0.14
LULU 141122P00035500 P 11/22/14 35.5 0.00 0.14
LULU 141122P00036000 P 11/22/14 36.0 0.00 0.15
LULU 141122P00036500 P 11/22/14 36.5 0.00 0.14
LULU 141122P00037000 P 11/22/14 37.0 0.00 0.14
LULU 141122P00037500 P 11/22/14 37.5 0.00 0.01
LULU 141122P00038000 P 11/22/14 38.0 0.00 0.14
LULU 141122P00038500 P 11/22/14 38.5 0.00 0.14
LULU 141122P00039000 P 11/22/14 39.0 0.00 0.14
LULU 141122P00039500 P 11/22/14 39.5 0.00 0.09
LULU 141122P00040000 P 11/22/14 40.0 0.00 0.01
LULU 141122P00040500 P 11/22/14 40.5 0.00 0.14
LULU 141122P00041000 P 11/22/14 41.0 0.00 0.06
LULU 141122P00041500 P 11/22/14 41.5 0.00 0.14
LULU 141122P00042000 P 11/22/14 42.0 0.00 0.01
LULU 141122P00042500 P 11/22/14 42.5 0.00 0.15
LULU 141122P00043000 P 11/22/14 43.0 0.00 0.02
LULU 141122P00043500 P 11/22/14 43.5 0.00 0.11
LULU 141122P00044000 P 11/22/14 44.0 0.00 0.06
LULU 141122P00044500 P 11/22/14 44.5 0.00 0.10
LULU 141122P00045000 P 11/22/14 45.0 0.01 0.07
LULU 141122P00045500 P 11/22/14 45.5 0.00 0.15
LULU 141122P00046000 P 11/22/14 46.0 0.00 0.05
LULU 141122P00046500 P 11/22/14 46.5 0.00 0.14
LULU 141122P00047000 P 11/22/14 47.0 0.00 0.25
LULU 141122P00047500 P 11/22/14 47.5 0.28 1.50
LULU 141122P00048000 P 11/22/14 48.0 0.77 1.27
LULU 141122P00048500 P 11/22/14 48.5 0.98 1.78
LULU 141122P00049000 P 11/22/14 49.0 1.50 2.28
LULU 141122P00049500 P 11/22/14 49.5 2.01 2.78
LULU 141122P00050000 P 11/22/14 50.0 2.54 3.30
LULU 141122P00050500 P 11/22/14 50.5 2.78 3.80
LULU 141122P00051000 P 11/22/14 51.0 3.30 4.30
LULU 141122P00051500 P 11/22/14 51.5 3.75 4.80
LULU 141122P00052000 P 11/22/14 52.0 4.35 5.30
LULU 141122P00052500 P 11/22/14 52.5 4.50 7.30
LULU 141122P00055000 P 11/22/14 55.0 6.95 9.85
LULU 141128C00025000 C 11/28/14 25.0 20.30 23.05
LULU 141128C00027500 C 11/28/14 27.5 17.55 19.95
LULU 141128C00030000 C 11/28/14 30.0 14.65 19.00
LULU 141128C00032500 C 11/28/14 32.5 12.80 16.35
LULU 141128C00033000 C 11/28/14 33.0 12.20 14.45
LULU 141128C00033500 C 11/28/14 33.5 11.60 13.95
LULU 141128C00034000 C 11/28/14 34.0 10.95 15.00
LULU 141128C00034500 C 11/28/14 34.5 10.75 12.95
LULU 141128C00035000 C 11/28/14 35.0 10.25 12.45
LULU 141128C00035500 C 11/28/14 35.5 9.45 11.95
LULU 141128C00036000 C 11/28/14 36.0 9.10 13.30
LULU 141128C00036500 C 11/28/14 36.5 8.70 10.95
LULU 141128C00037000 C 11/28/14 37.0 8.35 10.45
LULU 141128C00037500 C 11/28/14 37.5 7.85 11.15
LULU 141128C00038000 C 11/28/14 38.0 7.90 9.35
LULU 141128C00038500 C 11/28/14 38.5 7.35 9.70
LULU 141128C00039000 C 11/28/14 39.0 6.75 8.55
LULU 141128C00039500 C 11/28/14 39.5 6.20 7.95
LULU 141128C00040000 C 11/28/14 40.0 5.80 7.40
LULU 141128C00040500 C 11/28/14 40.5 5.40 6.90
LULU 141128C00041000 C 11/28/14 41.0 4.90 6.40
LULU 141128C00041500 C 11/28/14 41.5 4.40 5.95
LULU 141128C00042000 C 11/28/14 42.0 3.95 5.45
LULU 141128C00042500 C 11/28/14 42.5 4.30 4.75
LULU 141128C00043000 C 11/28/14 43.0 3.80 4.20
LULU 141128C00043500 C 11/28/14 43.5 3.30 3.95
LULU 141128C00044000 C 11/28/14 44.0 2.82 3.45
LULU 141128C00044500 C 11/28/14 44.5 2.14 3.10
LULU 141128C00045000 C 11/28/14 45.0 2.05 2.41
LULU 141128C00045500 C 11/28/14 45.5 1.65 1.80
LULU 141128C00046000 C 11/28/14 46.0 1.29 1.41
LULU 141128C00046500 C 11/28/14 46.5 0.99 1.06
LULU 141128C00047000 C 11/28/14 47.0 0.72 0.80
LULU 141128C00047500 C 11/28/14 47.5 0.53 0.61
LULU 141128C00048000 C 11/28/14 48.0 0.36 0.42
LULU 141128C00048500 C 11/28/14 48.5 0.24 0.32
LULU 141128C00049000 C 11/28/14 49.0 0.13 0.27
LULU 141128C00049500 C 11/28/14 49.5 0.11 0.19
LULU 141128C00050000 C 11/28/14 50.0 0.10 0.13
LULU 141128C00050500 C 11/28/14 50.5 0.03 0.14
LULU 141128C00051000 C 11/28/14 51.0 0.02 0.11
LULU 141128C00051500 C 11/28/14 51.5 0.00 0.13
LULU 141128C00052000 C 11/28/14 52.0 0.00 0.11
LULU 141128C00052500 C 11/28/14 52.5 0.00 0.10
LULU 141128C00055000 C 11/28/14 55.0 0.00 0.06
LULU 141128C00057500 C 11/28/14 57.5 0.00 0.04
LULU 141128C00060000 C 11/28/14 60.0 0.00 0.04
LULU 141128C00062500 C 11/28/14 62.5 0.00 0.04
LULU 141128C00065000 C 11/28/14 65.0 0.00 0.04
LULU 141128P00025000 P 11/28/14 25.0 0.00 0.04
LULU 141128P00027500 P 11/28/14 27.5 0.00 0.04
LULU 141128P00030000 P 11/28/14 30.0 0.00 0.04
LULU 141128P00032500 P 11/28/14 32.5 0.00 0.04
LULU 141128P00033000 P 11/28/14 33.0 0.00 0.04
LULU 141128P00033500 P 11/28/14 33.5 0.00 0.04
LULU 141128P00034000 P 11/28/14 34.0 0.00 0.04
LULU 141128P00034500 P 11/28/14 34.5 0.00 0.04
LULU 141128P00035000 P 11/28/14 35.0 0.00 0.04
LULU 141128P00035500 P 11/28/14 35.5 0.00 0.04
LULU 141128P00036000 P 11/28/14 36.0 0.00 0.04
LULU 141128P00036500 P 11/28/14 36.5 0.00 0.04
LULU 141128P00037000 P 11/28/14 37.0 0.00 0.04
LULU 141128P00037500 P 11/28/14 37.5 0.00 0.04
LULU 141128P00038000 P 11/28/14 38.0 0.00 0.04
LULU 141128P00038500 P 11/28/14 38.5 0.00 0.04
LULU 141128P00039000 P 11/28/14 39.0 0.00 0.05
LULU 141128P00039500 P 11/28/14 39.5 0.00 0.05
LULU 141128P00040000 P 11/28/14 40.0 0.00 0.13
LULU 141128P00040500 P 11/28/14 40.5 0.00 0.06
LULU 141128P00041000 P 11/28/14 41.0 0.00 0.07
LULU 141128P00041500 P 11/28/14 41.5 0.00 0.08
LULU 141128P00042000 P 11/28/14 42.0 0.01 0.09
LULU 141128P00042500 P 11/28/14 42.5 0.02 0.06
LULU 141128P00043000 P 11/28/14 43.0 0.02 0.07
LULU 141128P00043500 P 11/28/14 43.5 0.06 0.07
LULU 141128P00044000 P 11/28/14 44.0 0.07 0.20
LULU 141128P00044500 P 11/28/14 44.5 0.13 0.18
LULU 141128P00045000 P 11/28/14 45.0 0.19 0.28
LULU 141128P00045500 P 11/28/14 45.5 0.28 0.34
LULU 141128P00046000 P 11/28/14 46.0 0.41 0.47
LULU 141128P00046500 P 11/28/14 46.5 0.58 0.67
LULU 141128P00047000 P 11/28/14 47.0 0.80 0.91
LULU 141128P00047500 P 11/28/14 47.5 1.08 1.20
LULU 141128P00048000 P 11/28/14 48.0 1.35 1.55
LULU 141128P00048500 P 11/28/14 48.5 1.76 2.07
LULU 141128P00049000 P 11/28/14 49.0 1.91 2.63
LULU 141128P00049500 P 11/28/14 49.5 2.28 3.15
LULU 141128P00050000 P 11/28/14 50.0 2.72 3.65
LULU 141128P00050500 P 11/28/14 50.5 3.25 4.80
LULU 141128P00051000 P 11/28/14 51.0 3.65 5.15
LULU 141128P00051500 P 11/28/14 51.5 3.90 5.65
LULU 141128P00052000 P 11/28/14 52.0 4.45 6.15
LULU 141128P00052500 P 11/28/14 52.5 4.95 6.80
LULU 141128P00055000 P 11/28/14 55.0 7.25 9.15
LULU 141128P00057500 P 11/28/14 57.5 8.80 12.25
LULU 141128P00060000 P 11/28/14 60.0 11.20 14.80
LULU 141128P00062500 P 11/28/14 62.5 13.35 17.90
LULU 141128P00065000 P 11/28/14 65.0 15.90 19.70
LULU 141205C00033000 C 12/05/14 33.0 12.05 14.45
LULU 141205C00033500 C 12/05/14 33.5 11.55 15.70
LULU 141205C00034000 C 12/05/14 34.0 11.05 13.40
LULU 141205C00034500 C 12/05/14 34.5 10.75 14.30
LULU 141205C00035000 C 12/05/14 35.0 10.30 12.40
LULU 141205C00035500 C 12/05/14 35.5 9.85 11.90
LULU 141205C00036000 C 12/05/14 36.0 9.30 11.65
LULU 141205C00036500 C 12/05/14 36.5 8.80 10.90
LULU 141205C00037000 C 12/05/14 37.0 8.85 10.30
LULU 141205C00037500 C 12/05/14 37.5 8.20 10.35
LULU 141205C00038000 C 12/05/14 38.0 7.90 9.85
LULU 141205C00038500 C 12/05/14 38.5 7.25 9.15
LULU 141205C00039000 C 12/05/14 39.0 6.80 8.80
LULU 141205C00039500 C 12/05/14 39.5 6.25 8.30
LULU 141205C00040000 C 12/05/14 40.0 5.90 7.65
LULU 141205C00040500 C 12/05/14 40.5 5.35 7.15
LULU 141205C00041000 C 12/05/14 41.0 5.00 6.75
LULU 141205C00041500 C 12/05/14 41.5 4.40 6.35
LULU 141205C00042000 C 12/05/14 42.0 4.05 5.30
LULU 141205C00042500 C 12/05/14 42.5 3.65 4.80
LULU 141205C00043000 C 12/05/14 43.0 3.80 4.30
LULU 141205C00043500 C 12/05/14 43.5 3.35 3.90
LULU 141205C00044000 C 12/05/14 44.0 2.86 3.30
LULU 141205C00044500 C 12/05/14 44.5 2.66 2.98
LULU 141205C00045000 C 12/05/14 45.0 2.36 2.58
LULU 141205C00045500 C 12/05/14 45.5 2.01 2.13
LULU 141205C00046000 C 12/05/14 46.0 1.65 1.83
LULU 141205C00046500 C 12/05/14 46.5 1.34 1.51
LULU 141205C00047000 C 12/05/14 47.0 1.15 1.25
LULU 141205C00047500 C 12/05/14 47.5 0.93 1.04
LULU 141205C00048000 C 12/05/14 48.0 0.75 0.83
LULU 141205C00048500 C 12/05/14 48.5 0.62 0.68
LULU 141205C00049000 C 12/05/14 49.0 0.47 0.52
LULU 141205C00049500 C 12/05/14 49.5 0.34 0.44
LULU 141205C00050000 C 12/05/14 50.0 0.29 0.35
LULU 141205C00050500 C 12/05/14 50.5 0.19 0.30
LULU 141205C00051000 C 12/05/14 51.0 0.12 0.25
LULU 141205C00051500 C 12/05/14 51.5 0.10 0.23
LULU 141205C00052000 C 12/05/14 52.0 0.07 0.20
LULU 141205C00052500 C 12/05/14 52.5 0.04 0.17
LULU 141205C00053000 C 12/05/14 53.0 0.03 0.14
LULU 141205C00053500 C 12/05/14 53.5 0.02 0.12
LULU 141205P00033000 P 12/05/14 33.0 0.00 0.04
LULU 141205P00033500 P 12/05/14 33.5 0.00 0.04
LULU 141205P00034000 P 12/05/14 34.0 0.00 0.05
LULU 141205P00034500 P 12/05/14 34.5 0.00 0.05
LULU 141205P00035000 P 12/05/14 35.0 0.00 0.05
LULU 141205P00035500 P 12/05/14 35.5 0.00 0.05
LULU 141205P00036000 P 12/05/14 36.0 0.00 0.06
LULU 141205P00036500 P 12/05/14 36.5 0.00 0.06
LULU 141205P00037000 P 12/05/14 37.0 0.00 0.06
LULU 141205P00037500 P 12/05/14 37.5 0.00 0.07
LULU 141205P00038000 P 12/05/14 38.0 0.00 0.08
LULU 141205P00038500 P 12/05/14 38.5 0.00 0.09
LULU 141205P00039000 P 12/05/14 39.0 0.00 0.10
LULU 141205P00039500 P 12/05/14 39.5 0.00 0.12
LULU 141205P00040000 P 12/05/14 40.0 0.01 0.08
LULU 141205P00040500 P 12/05/14 40.5 0.01 0.13
LULU 141205P00041000 P 12/05/14 41.0 0.03 0.15
LULU 141205P00041500 P 12/05/14 41.5 0.04 0.16
LULU 141205P00042000 P 12/05/14 42.0 0.08 0.15
LULU 141205P00042500 P 12/05/14 42.5 0.09 0.25
LULU 141205P00043000 P 12/05/14 43.0 0.13 0.22
LULU 141205P00043500 P 12/05/14 43.5 0.18 0.29
LULU 141205P00044000 P 12/05/14 44.0 0.26 0.34
LULU 141205P00044500 P 12/05/14 44.5 0.35 0.43
LULU 141205P00045000 P 12/05/14 45.0 0.46 0.55
LULU 141205P00045500 P 12/05/14 45.5 0.60 0.70
LULU 141205P00046000 P 12/05/14 46.0 0.77 0.87
LULU 141205P00046500 P 12/05/14 46.5 0.98 1.10
LULU 141205P00047000 P 12/05/14 47.0 1.22 1.34
LULU 141205P00047500 P 12/05/14 47.5 1.46 1.64
LULU 141205P00048000 P 12/05/14 48.0 1.77 1.94
LULU 141205P00048500 P 12/05/14 48.5 2.11 2.48
LULU 141205P00049000 P 12/05/14 49.0 2.47 2.85
LULU 141205P00049500 P 12/05/14 49.5 2.52 3.85
LULU 141205P00050000 P 12/05/14 50.0 3.10 4.30
LULU 141205P00050500 P 12/05/14 50.5 3.25 4.80
LULU 141205P00051000 P 12/05/14 51.0 3.70 5.25
LULU 141205P00051500 P 12/05/14 51.5 4.10 5.85
LULU 141205P00052000 P 12/05/14 52.0 4.65 6.20
LULU 141205P00052500 P 12/05/14 52.5 5.10 6.70
LULU 141205P00053000 P 12/05/14 53.0 5.50 7.30
LULU 141205P00053500 P 12/05/14 53.5 5.90 7.65
LULU 141212C00033500 C 12/12/14 33.5 12.40 15.10
LULU 141212C00034000 C 12/12/14 34.0 11.40 15.05
LULU 141212C00034500 C 12/12/14 34.5 10.90 14.55
LULU 141212C00035000 C 12/12/14 35.0 10.95 14.10
LULU 141212C00035500 C 12/12/14 35.5 9.90 13.40
LULU 141212C00036000 C 12/12/14 36.0 9.40 12.95
LULU 141212C00036500 C 12/12/14 36.5 9.00 12.45
LULU 141212C00037000 C 12/12/14 37.0 8.50 11.95
LULU 141212C00037500 C 12/12/14 37.5 9.25 9.90
LULU 141212C00038000 C 12/12/14 38.0 8.00 9.65
LULU 141212C00038500 C 12/12/14 38.5 7.75 9.15
LULU 141212C00039000 C 12/12/14 39.0 7.25 8.65
LULU 141212C00039500 C 12/12/14 39.5 6.90 8.15
LULU 141212C00040000 C 12/12/14 40.0 6.45 7.65
LULU 141212C00040500 C 12/12/14 40.5 6.40 7.50
LULU 141212C00041000 C 12/12/14 41.0 5.90 6.90
LULU 141212C00041500 C 12/12/14 41.5 5.40 6.75
LULU 141212C00042000 C 12/12/14 42.0 5.15 5.85
LULU 141212C00042500 C 12/12/14 42.5 5.15 5.50
LULU 141212C00043000 C 12/12/14 43.0 4.80 5.05
LULU 141212C00043500 C 12/12/14 43.5 4.40 4.70
LULU 141212C00044000 C 12/12/14 44.0 4.10 4.35
LULU 141212C00044500 C 12/12/14 44.5 3.80 4.05
LULU 141212C00045000 C 12/12/14 45.0 3.45 3.70
LULU 141212C00045500 C 12/12/14 45.5 3.15 3.40
LULU 141212C00046000 C 12/12/14 46.0 2.93 3.15
LULU 141212C00046500 C 12/12/14 46.5 2.67 2.95
LULU 141212C00047000 C 12/12/14 47.0 2.39 2.61
LULU 141212C00047500 C 12/12/14 47.5 2.17 2.38
LULU 141212C00048000 C 12/12/14 48.0 1.96 2.20
LULU 141212C00048500 C 12/12/14 48.5 1.77 1.96
LULU 141212C00049000 C 12/12/14 49.0 1.58 1.77
LULU 141212C00050000 C 12/12/14 50.0 1.27 1.40
LULU 141212P00033500 P 12/12/14 33.5 0.02 0.15
LULU 141212P00034000 P 12/12/14 34.0 0.02 0.17
LULU 141212P00034500 P 12/12/14 34.5 0.04 0.18
LULU 141212P00035000 P 12/12/14 35.0 0.03 0.19
LULU 141212P00035500 P 12/12/14 35.5 0.06 0.22
LULU 141212P00036000 P 12/12/14 36.0 0.09 0.23
LULU 141212P00036500 P 12/12/14 36.5 0.09 0.27
LULU 141212P00037000 P 12/12/14 37.0 0.09 0.30
LULU 141212P00037500 P 12/12/14 37.5 0.15 0.29
LULU 141212P00038000 P 12/12/14 38.0 0.16 0.36
LULU 141212P00038500 P 12/12/14 38.5 0.21 0.40
LULU 141212P00039000 P 12/12/14 39.0 0.25 0.43
LULU 141212P00039500 P 12/12/14 39.5 0.30 0.50
LULU 141212P00040000 P 12/12/14 40.0 0.35 0.59
LULU 141212P00040500 P 12/12/14 40.5 0.41 0.57
LULU 141212P00041000 P 12/12/14 41.0 0.49 0.68
LULU 141212P00041500 P 12/12/14 41.5 0.60 0.74
LULU 141212P00042000 P 12/12/14 42.0 0.70 0.87
LULU 141212P00042500 P 12/12/14 42.5 0.80 0.92
LULU 141212P00043000 P 12/12/14 43.0 0.93 1.06
LULU 141212P00043500 P 12/12/14 43.5 1.07 1.26
LULU 141212P00044000 P 12/12/14 44.0 1.23 1.35
LULU 141212P00044500 P 12/12/14 44.5 1.39 1.58
LULU 141212P00045000 P 12/12/14 45.0 1.57 1.71
LULU 141212P00045500 P 12/12/14 45.5 1.78 1.95
LULU 141212P00046000 P 12/12/14 46.0 1.95 2.19
LULU 141212P00046500 P 12/12/14 46.5 2.23 2.36
LULU 141212P00047000 P 12/12/14 47.0 2.47 2.62
LULU 141212P00047500 P 12/12/14 47.5 2.73 2.97
LULU 141212P00048000 P 12/12/14 48.0 3.00 3.25
LULU 141212P00048500 P 12/12/14 48.5 3.30 3.55
LULU 141212P00049000 P 12/12/14 49.0 3.60 3.90
LULU 141212P00050000 P 12/12/14 50.0 4.30 4.50
LULU 141220C00022500 C 12/20/14 22.5 22.80 24.95
LULU 141220C00025000 C 12/20/14 25.0 20.35 22.45
LULU 141220C00027500 C 12/20/14 27.5 18.10 20.15
LULU 141220C00030000 C 12/20/14 30.0 15.35 18.55
LULU 141220C00032500 C 12/20/14 32.5 13.40 14.90
LULU 141220C00035000 C 12/20/14 35.0 11.65 12.40
LULU 141220C00037500 C 12/20/14 37.5 9.50 9.90
LULU 141220C00040000 C 12/20/14 40.0 7.35 7.60
LULU 141220C00042500 C 12/20/14 42.5 5.30 5.60
LULU 141220C00045000 C 12/20/14 45.0 3.65 3.85
LULU 141220C00047500 C 12/20/14 47.5 2.39 2.50
LULU 141220C00050000 C 12/20/14 50.0 1.46 1.50
LULU 141220C00052500 C 12/20/14 52.5 0.84 0.90
LULU 141220C00055000 C 12/20/14 55.0 0.47 0.54
LULU 141220C00057500 C 12/20/14 57.5 0.19 0.41
LULU 141220C00060000 C 12/20/14 60.0 0.13 0.21
LULU 141220C00065000 C 12/20/14 65.0 0.05 0.07
LULU 141220C00070000 C 12/20/14 70.0 0.01 0.03
LULU 141220P00022500 P 12/20/14 22.5 0.00 0.04
LULU 141220P00025000 P 12/20/14 25.0 0.00 0.05
LULU 141220P00027500 P 12/20/14 27.5 0.00 0.07
LULU 141220P00030000 P 12/20/14 30.0 0.03 0.06
LULU 141220P00032500 P 12/20/14 32.5 0.03 0.08
LULU 141220P00035000 P 12/20/14 35.0 0.13 0.14
LULU 141220P00037500 P 12/20/14 37.5 0.25 0.29
LULU 141220P00040000 P 12/20/14 40.0 0.49 0.55
LULU 141220P00042500 P 12/20/14 42.5 0.95 1.05
LULU 141220P00045000 P 12/20/14 45.0 1.74 1.86
LULU 141220P00047500 P 12/20/14 47.5 2.91 3.15
LULU 141220P00050000 P 12/20/14 50.0 4.45 4.80
LULU 141220P00052500 P 12/20/14 52.5 6.10 7.25
LULU 141220P00055000 P 12/20/14 55.0 8.15 9.50
LULU 141220P00057500 P 12/20/14 57.5 10.35 11.95
LULU 141220P00060000 P 12/20/14 60.0 11.60 14.35
LULU 141220P00065000 P 12/20/14 65.0 17.30 19.25
LULU 141220P00070000 P 12/20/14 70.0 22.30 24.90
LULU 141226C00030000 C 12/26/14 30.0 15.40 18.05
LULU 141226C00034000 C 12/26/14 34.0 11.95 14.95
LULU 141226C00034500 C 12/26/14 34.5 11.05 14.50
LULU 141226C00035000 C 12/26/14 35.0 11.00 13.95
LULU 141226C00035500 C 12/26/14 35.5 10.50 13.10
LULU 141226C00036000 C 12/26/14 36.0 10.05 12.40
LULU 141226C00036500 C 12/26/14 36.5 9.55 12.50
LULU 141226C00037000 C 12/26/14 37.0 8.95 11.60
LULU 141226C00037500 C 12/26/14 37.5 9.45 11.40
LULU 141226C00038000 C 12/26/14 38.0 8.95 9.90
LULU 141226C00038500 C 12/26/14 38.5 7.90 9.45
LULU 141226C00039000 C 12/26/14 39.0 7.35 9.10
LULU 141226C00039500 C 12/26/14 39.5 6.95 8.50
LULU 141226C00040000 C 12/26/14 40.0 7.30 8.00
LULU 141226C00040500 C 12/26/14 40.5 6.80 7.80
LULU 141226C00041000 C 12/26/14 41.0 6.30 7.35
LULU 141226C00041500 C 12/26/14 41.5 5.75 6.95
LULU 141226C00042000 C 12/26/14 42.0 5.25 6.55
LULU 141226C00042500 C 12/26/14 42.5 5.45 5.75
LULU 141226C00043000 C 12/26/14 43.0 4.95 5.55
LULU 141226C00043500 C 12/26/14 43.5 4.60 5.20
LULU 141226C00044000 C 12/26/14 44.0 4.25 4.85
LULU 141226C00044500 C 12/26/14 44.5 3.95 4.55
LULU 141226C00045000 C 12/26/14 45.0 3.75 4.00
LULU 141226C00045500 C 12/26/14 45.5 3.35 3.75
LULU 141226C00046000 C 12/26/14 46.0 3.10 3.50
LULU 141226C00046500 C 12/26/14 46.5 2.89 3.30
LULU 141226C00047000 C 12/26/14 47.0 2.70 2.96
LULU 141226C00047500 C 12/26/14 47.5 2.50 2.67
LULU 141226C00048000 C 12/26/14 48.0 2.14 2.52
LULU 141226C00048500 C 12/26/14 48.5 1.94 2.31
LULU 141226C00049000 C 12/26/14 49.0 1.85 2.06
LULU 141226C00050000 C 12/26/14 50.0 1.55 1.82
LULU 141226C00055000 C 12/26/14 55.0 0.46 0.76
LULU 141226C00060000 C 12/26/14 60.0 0.14 0.30
LULU 141226C00065000 C 12/26/14 65.0 0.03 0.17
LULU 141226P00030000 P 12/26/14 30.0 0.00 0.13
LULU 141226P00034000 P 12/26/14 34.0 0.07 0.21
LULU 141226P00034500 P 12/26/14 34.5 0.08 0.23
LULU 141226P00035000 P 12/26/14 35.0 0.10 0.25
LULU 141226P00035500 P 12/26/14 35.5 0.12 0.27
LULU 141226P00036000 P 12/26/14 36.0 0.14 0.30
LULU 141226P00036500 P 12/26/14 36.5 0.17 0.33
LULU 141226P00037000 P 12/26/14 37.0 0.17 0.39
LULU 141226P00037500 P 12/26/14 37.5 0.24 0.41
LULU 141226P00038000 P 12/26/14 38.0 0.28 0.46
LULU 141226P00038500 P 12/26/14 38.5 0.33 0.53
LULU 141226P00039000 P 12/26/14 39.0 0.38 0.59
LULU 141226P00039500 P 12/26/14 39.5 0.45 0.63
LULU 141226P00040000 P 12/26/14 40.0 0.52 0.75
LULU 141226P00040500 P 12/26/14 40.5 0.59 0.83
LULU 141226P00041000 P 12/26/14 41.0 0.67 0.94
LULU 141226P00041500 P 12/26/14 41.5 0.76 1.05
LULU 141226P00042000 P 12/26/14 42.0 0.86 1.19
LULU 141226P00042500 P 12/26/14 42.5 1.04 1.22
LULU 141226P00043000 P 12/26/14 43.0 1.12 1.46
LULU 141226P00043500 P 12/26/14 43.5 1.26 1.59
LULU 141226P00044000 P 12/26/14 44.0 1.43 1.78
LULU 141226P00044500 P 12/26/14 44.5 1.61 1.96
LULU 141226P00045000 P 12/26/14 45.0 1.84 2.03
LULU 141226P00045500 P 12/26/14 45.5 2.00 2.25
LULU 141226P00046000 P 12/26/14 46.0 2.22 2.48
LULU 141226P00046500 P 12/26/14 46.5 2.45 2.82
LULU 141226P00047000 P 12/26/14 47.0 2.79 2.99
LULU 141226P00047500 P 12/26/14 47.5 3.05 3.30
LULU 141226P00048000 P 12/26/14 48.0 3.35 3.60
LULU 141226P00048500 P 12/26/14 48.5 3.55 3.95
LULU 141226P00049000 P 12/26/14 49.0 3.85 4.15
LULU 141226P00050000 P 12/26/14 50.0 4.50 4.95
LULU 141226P00055000 P 12/26/14 55.0 8.15 9.75
LULU 141226P00060000 P 12/26/14 60.0 11.75 14.90
LULU 141226P00065000 P 12/26/14 65.0 16.50 19.75
LULU 150102C00030000 C 01/02/15 30.0 15.40 18.70
LULU 150102C00034000 C 01/02/15 34.0 11.50 14.60
LULU 150102C00035000 C 01/02/15 35.0 10.55 13.60
LULU 150102C00036000 C 01/02/15 36.0 10.00 12.60
LULU 150102C00037000 C 01/02/15 37.0 9.10 12.10
LULU 150102C00037500 C 01/02/15 37.5 9.45 11.45
LULU 150102C00038000 C 01/02/15 38.0 8.95 10.20
LULU 150102C00038500 C 01/02/15 38.5 7.80 9.60
LULU 150102C00039000 C 01/02/15 39.0 7.45 9.25
LULU 150102C00039500 C 01/02/15 39.5 6.95 8.50
LULU 150102C00040000 C 01/02/15 40.0 7.00 8.00
LULU 150102C00040500 C 01/02/15 40.5 6.30 7.95
LULU 150102C00041000 C 01/02/15 41.0 6.25 7.60
LULU 150102C00041500 C 01/02/15 41.5 5.55 7.10
LULU 150102C00042000 C 01/02/15 42.0 5.80 6.45
LULU 150102C00042500 C 01/02/15 42.5 5.45 5.85
LULU 150102C00043000 C 01/02/15 43.0 5.10 5.50
LULU 150102C00043500 C 01/02/15 43.5 4.75 5.15
LULU 150102C00044000 C 01/02/15 44.0 4.55 4.80
LULU 150102C00044500 C 01/02/15 44.5 4.15 4.50
LULU 150102C00045000 C 01/02/15 45.0 3.85 4.20
LULU 150102C00045500 C 01/02/15 45.5 3.60 3.90
LULU 150102C00046000 C 01/02/15 46.0 3.25 3.60
LULU 150102C00046500 C 01/02/15 46.5 3.05 3.35
LULU 150102C00047000 C 01/02/15 47.0 2.85 3.10
LULU 150102C00047500 C 01/02/15 47.5 2.57 2.93
LULU 150102C00048000 C 01/02/15 48.0 2.41 2.61
LULU 150102C00048500 C 01/02/15 48.5 2.08 2.60
LULU 150102C00049000 C 01/02/15 49.0 1.99 2.20
LULU 150102C00049500 C 01/02/15 49.5 1.76 2.16
LULU 150102C00050000 C 01/02/15 50.0 1.59 2.00
LULU 150102C00050500 C 01/02/15 50.5 1.40 1.85
LULU 150102C00051000 C 01/02/15 51.0 1.26 1.71
LULU 150102C00051500 C 01/02/15 51.5 1.16 1.53
LULU 150102C00052000 C 01/02/15 52.0 1.07 1.28
LULU 150102C00052500 C 01/02/15 52.5 1.00 1.17
LULU 150102C00055000 C 01/02/15 55.0 0.49 0.87
LULU 150102C00060000 C 01/02/15 60.0 0.14 0.32
LULU 150102C00065000 C 01/02/15 65.0 0.07 0.13
LULU 150102P00030000 P 01/02/15 30.0 0.01 0.10
LULU 150102P00034000 P 01/02/15 34.0 0.10 0.24
LULU 150102P00035000 P 01/02/15 35.0 0.15 0.29
LULU 150102P00036000 P 01/02/15 36.0 0.18 0.36
LULU 150102P00037000 P 01/02/15 37.0 0.26 0.43
LULU 150102P00037500 P 01/02/15 37.5 0.30 0.50
LULU 150102P00038000 P 01/02/15 38.0 0.35 0.56
LULU 150102P00038500 P 01/02/15 38.5 0.38 0.64
LULU 150102P00039000 P 01/02/15 39.0 0.45 0.67
LULU 150102P00039500 P 01/02/15 39.5 0.52 0.79
LULU 150102P00040000 P 01/02/15 40.0 0.59 0.85
LULU 150102P00040500 P 01/02/15 40.5 0.67 0.96
LULU 150102P00041000 P 01/02/15 41.0 0.75 1.05
LULU 150102P00041500 P 01/02/15 41.5 0.85 1.19
LULU 150102P00042000 P 01/02/15 42.0 0.97 1.21
LULU 150102P00042500 P 01/02/15 42.5 1.19 1.34
LULU 150102P00043000 P 01/02/15 43.0 1.30 1.48
LULU 150102P00043500 P 01/02/15 43.5 1.48 1.66
LULU 150102P00044000 P 01/02/15 44.0 1.65 1.77
LULU 150102P00044500 P 01/02/15 44.5 1.79 2.04
LULU 150102P00045000 P 01/02/15 45.0 2.00 2.23
LULU 150102P00045500 P 01/02/15 45.5 2.20 2.34
LULU 150102P00046000 P 01/02/15 46.0 2.39 2.59
LULU 150102P00046500 P 01/02/15 46.5 2.68 2.85
LULU 150102P00047000 P 01/02/15 47.0 2.93 3.10
LULU 150102P00047500 P 01/02/15 47.5 3.15 3.35
LULU 150102P00048000 P 01/02/15 48.0 3.40 3.70
LULU 150102P00048500 P 01/02/15 48.5 3.75 4.00
LULU 150102P00049000 P 01/02/15 49.0 4.05 4.25
LULU 150102P00049500 P 01/02/15 49.5 4.35 4.60
LULU 150102P00050000 P 01/02/15 50.0 4.65 4.95
LULU 150102P00050500 P 01/02/15 50.5 5.05 5.30
LULU 150102P00051000 P 01/02/15 51.0 5.40 5.65
LULU 150102P00051500 P 01/02/15 51.5 5.75 6.10
LULU 150102P00052000 P 01/02/15 52.0 6.10 6.45
LULU 150102P00052500 P 01/02/15 52.5 6.50 7.10
LULU 150102P00055000 P 01/02/15 55.0 8.15 9.65
LULU 150102P00060000 P 01/02/15 60.0 11.70 14.95
LULU 150102P00065000 P 01/02/15 65.0 16.60 19.85
LULU 150117C00020000 C 01/17/15 20.0 24.95 27.85
LULU 150117C00022500 C 01/17/15 22.5 22.65 25.35
LULU 150117C00025000 C 01/17/15 25.0 20.00 23.25
LULU 150117C00027500 C 01/17/15 27.5 18.35 20.85
LULU 150117C00030000 C 01/17/15 30.0 15.90 18.05
LULU 150117C00032500 C 01/17/15 32.5 14.25 15.50
LULU 150117C00035000 C 01/17/15 35.0 11.80 13.00
LULU 150117C00037500 C 01/17/15 37.5 9.25 11.05
LULU 150117C00040000 C 01/17/15 40.0 7.50 8.05
LULU 150117C00042500 C 01/17/15 42.5 5.85 6.20
LULU 150117C00045000 C 01/17/15 45.0 4.35 4.60
LULU 150117C00047500 C 01/17/15 47.5 3.00 3.25
LULU 150117C00050000 C 01/17/15 50.0 2.05 2.15
LULU 150117C00052500 C 01/17/15 52.5 1.36 1.49
LULU 150117C00055000 C 01/17/15 55.0 0.85 1.00
LULU 150117C00057500 C 01/17/15 57.5 0.44 0.65
LULU 150117C00060000 C 01/17/15 60.0 0.33 0.41
LULU 150117C00062500 C 01/17/15 62.5 0.20 0.33
LULU 150117C00065000 C 01/17/15 65.0 0.13 0.19
LULU 150117C00067500 C 01/17/15 67.5 0.06 0.19
LULU 150117C00070000 C 01/17/15 70.0 0.03 0.15
LULU 150117C00072500 C 01/17/15 72.5 0.01 0.08
LULU 150117C00075000 C 01/17/15 75.0 0.01 0.06
LULU 150117C00077500 C 01/17/15 77.5 0.00 0.10
LULU 150117C00080000 C 01/17/15 80.0 0.01 0.10
LULU 150117C00082500 C 01/17/15 82.5 0.00 0.10
LULU 150117C00085000 C 01/17/15 85.0 0.00 0.10
LULU 150117C00087500 C 01/17/15 87.5 0.00 0.10
LULU 150117C00090000 C 01/17/15 90.0 0.00 0.10
LULU 150117C00095000 C 01/17/15 95.0 0.00 0.10
LULU 150117C00100000 C 01/17/15 100.0 0.00 0.04
LULU 150117C00105000 C 01/17/15 105.0 0.00 0.10
LULU 150117C00110000 C 01/17/15 110.0 0.00 0.10
LULU 150117C00115000 C 01/17/15 115.0 0.00 0.10
LULU 150117C00120000 C 01/17/15 120.0 0.00 0.12
LULU 150117P00020000 P 01/17/15 20.0 0.00 0.10
LULU 150117P00022500 P 01/17/15 22.5 0.00 0.10
LULU 150117P00025000 P 01/17/15 25.0 0.00 0.14
LULU 150117P00027500 P 01/17/15 27.5 0.01 0.11
LULU 150117P00030000 P 01/17/15 30.0 0.10 0.12
LULU 150117P00032500 P 01/17/15 32.5 0.16 0.22
LULU 150117P00035000 P 01/17/15 35.0 0.26 0.32
LULU 150117P00037500 P 01/17/15 37.5 0.47 0.57
LULU 150117P00040000 P 01/17/15 40.0 0.86 1.02
LULU 150117P00042500 P 01/17/15 42.5 1.44 1.65
LULU 150117P00045000 P 01/17/15 45.0 2.37 2.50
LULU 150117P00047500 P 01/17/15 47.5 3.60 3.80
LULU 150117P00050000 P 01/17/15 50.0 5.10 5.35
LULU 150117P00052500 P 01/17/15 52.5 6.85 7.35
LULU 150117P00055000 P 01/17/15 55.0 8.40 9.90
LULU 150117P00057500 P 01/17/15 57.5 10.50 12.25
LULU 150117P00060000 P 01/17/15 60.0 12.95 14.00
LULU 150117P00062500 P 01/17/15 62.5 13.95 16.95
LULU 150117P00065000 P 01/17/15 65.0 17.75 19.35
LULU 150117P00067500 P 01/17/15 67.5 20.05 22.05
LULU 150117P00070000 P 01/17/15 70.0 22.45 24.45
LULU 150117P00072500 P 01/17/15 72.5 24.60 27.60
LULU 150117P00075000 P 01/17/15 75.0 27.30 29.70
LULU 150117P00077500 P 01/17/15 77.5 29.30 32.60
LULU 150117P00080000 P 01/17/15 80.0 31.80 35.10
LULU 150117P00082500 P 01/17/15 82.5 34.00 37.35
LULU 150117P00085000 P 01/17/15 85.0 36.25 39.90
LULU 150117P00087500 P 01/17/15 87.5 38.75 42.40
LULU 150117P00090000 P 01/17/15 90.0 41.45 44.85
LULU 150117P00095000 P 01/17/15 95.0 46.35 49.70
LULU 150117P00100000 P 01/17/15 100.0 51.00 55.15
LULU 150117P00105000 P 01/17/15 105.0 56.00 59.80
LULU 150117P00110000 P 01/17/15 110.0 61.25 65.10
LULU 150117P00115000 P 01/17/15 115.0 66.25 70.10
LULU 150117P00120000 P 01/17/15 120.0 71.45 74.75
LULU 150320C00020000 C 03/20/15 20.0 25.35 28.65
LULU 150320C00022500 C 03/20/15 22.5 22.65 26.20
LULU 150320C00025000 C 03/20/15 25.0 20.30 23.85
LULU 150320C00027500 C 03/20/15 27.5 17.95 21.20
LULU 150320C00030000 C 03/20/15 30.0 15.05 19.20
LULU 150320C00032500 C 03/20/15 32.5 14.20 16.05
LULU 150320C00035000 C 03/20/15 35.0 11.65 14.10
LULU 150320C00037500 C 03/20/15 37.5 9.60 11.60
LULU 150320C00040000 C 03/20/15 40.0 8.30 9.05
LULU 150320C00042500 C 03/20/15 42.5 6.45 7.25
LULU 150320C00045000 C 03/20/15 45.0 5.15 5.45
LULU 150320C00047500 C 03/20/15 47.5 3.90 4.15
LULU 150320C00050000 C 03/20/15 50.0 3.00 3.15
LULU 150320C00052500 C 03/20/15 52.5 2.06 2.30
LULU 150320C00055000 C 03/20/15 55.0 1.34 1.55
LULU 150320C00060000 C 03/20/15 60.0 0.71 0.80
LULU 150320C00065000 C 03/20/15 65.0 0.32 0.43
LULU 150320P00020000 P 03/20/15 20.0 0.00 0.07
LULU 150320P00022500 P 03/20/15 22.5 0.01 0.11
LULU 150320P00025000 P 03/20/15 25.0 0.02 0.15
LULU 150320P00027500 P 03/20/15 27.5 0.06 0.24
LULU 150320P00030000 P 03/20/15 30.0 0.19 0.25
LULU 150320P00032500 P 03/20/15 32.5 0.33 0.43
LULU 150320P00035000 P 03/20/15 35.0 0.62 0.68
LULU 150320P00037500 P 03/20/15 37.5 0.90 1.06
LULU 150320P00040000 P 03/20/15 40.0 1.49 1.62
LULU 150320P00042500 P 03/20/15 42.5 2.17 2.37
LULU 150320P00045000 P 03/20/15 45.0 3.15 3.40
LULU 150320P00047500 P 03/20/15 47.5 4.35 4.60
LULU 150320P00050000 P 03/20/15 50.0 5.80 6.15
LULU 150320P00052500 P 03/20/15 52.5 7.45 8.15
LULU 150320P00055000 P 03/20/15 55.0 9.30 10.15
LULU 150320P00060000 P 03/20/15 60.0 12.55 14.90
LULU 150320P00065000 P 03/20/15 65.0 17.35 20.00
LULU 150619C00020000 C 06/19/15 20.0 24.80 29.00
LULU 150619C00022500 C 06/19/15 22.5 22.35 26.75
LULU 150619C00025000 C 06/19/15 25.0 20.00 24.50
LULU 150619C00027500 C 06/19/15 27.5 18.50 20.40
LULU 150619C00030000 C 06/19/15 30.0 16.20 18.15
LULU 150619C00032500 C 06/19/15 32.5 14.45 17.25
LULU 150619C00035000 C 06/19/15 35.0 12.40 13.90
LULU 150619C00037500 C 06/19/15 37.5 10.40 12.00
LULU 150619C00040000 C 06/19/15 40.0 9.30 10.15
LULU 150619C00042500 C 06/19/15 42.5 8.00 8.50
LULU 150619C00045000 C 06/19/15 45.0 6.60 7.05
LULU 150619C00047500 C 06/19/15 47.5 5.40 5.80
LULU 150619C00050000 C 06/19/15 50.0 4.25 4.60
LULU 150619C00052500 C 06/19/15 52.5 3.40 3.95
LULU 150619C00055000 C 06/19/15 55.0 2.65 3.00
LULU 150619C00057500 C 06/19/15 57.5 2.00 2.42
LULU 150619C00060000 C 06/19/15 60.0 1.52 1.93
LULU 150619C00062500 C 06/19/15 62.5 1.10 1.78
LULU 150619C00065000 C 06/19/15 65.0 0.88 1.10
LULU 150619C00067500 C 06/19/15 67.5 0.60 1.06
LULU 150619C00070000 C 06/19/15 70.0 0.50 0.82
LULU 150619C00072500 C 06/19/15 72.5 0.37 0.65
LULU 150619C00075000 C 06/19/15 75.0 0.23 0.50
LULU 150619C00077500 C 06/19/15 77.5 0.20 0.40
LULU 150619C00080000 C 06/19/15 80.0 0.11 0.42
LULU 150619C00085000 C 06/19/15 85.0 0.05 0.29
LULU 150619C00090000 C 06/19/15 90.0 0.02 0.20
LULU 150619C00095000 C 06/19/15 95.0 0.00 0.15
LULU 150619C00100000 C 06/19/15 100.0 0.00 0.11
LULU 150619C00105000 C 06/19/15 105.0 0.00 0.09
LULU 150619P00020000 P 06/19/15 20.0 0.02 0.16
LULU 150619P00022500 P 06/19/15 22.5 0.06 0.25
LULU 150619P00025000 P 06/19/15 25.0 0.19 0.30
LULU 150619P00027500 P 06/19/15 27.5 0.35 0.50
LULU 150619P00030000 P 06/19/15 30.0 0.64 0.78
LULU 150619P00032500 P 06/19/15 32.5 0.88 1.16
LULU 150619P00035000 P 06/19/15 35.0 1.27 1.65
LULU 150619P00037500 P 06/19/15 37.5 1.82 2.16
LULU 150619P00040000 P 06/19/15 40.0 2.57 2.90
LULU 150619P00042500 P 06/19/15 42.5 3.45 4.00
LULU 150619P00045000 P 06/19/15 45.0 4.60 5.15
LULU 150619P00047500 P 06/19/15 47.5 5.85 6.45
LULU 150619P00050000 P 06/19/15 50.0 7.35 7.75
LULU 150619P00052500 P 06/19/15 52.5 8.90 9.60
LULU 150619P00055000 P 06/19/15 55.0 10.60 11.10
LULU 150619P00057500 P 06/19/15 57.5 12.40 13.25
LULU 150619P00060000 P 06/19/15 60.0 13.85 15.00
LULU 150619P00062500 P 06/19/15 62.5 16.25 18.30
LULU 150619P00065000 P 06/19/15 65.0 18.30 20.15
LULU 150619P00067500 P 06/19/15 67.5 19.65 23.30
LULU 150619P00070000 P 06/19/15 70.0 21.30 25.55
LULU 150619P00072500 P 06/19/15 72.5 24.05 28.30
LULU 150619P00075000 P 06/19/15 75.0 27.75 30.30
LULU 150619P00077500 P 06/19/15 77.5 30.15 32.95
LULU 150619P00080000 P 06/19/15 80.0 31.05 35.60
LULU 150619P00085000 P 06/19/15 85.0 36.00 40.40
LULU 150619P00090000 P 06/19/15 90.0 41.00 45.50
LULU 150619P00095000 P 06/19/15 95.0 46.00 50.40
LULU 150619P00100000 P 06/19/15 100.0 51.00 55.45
LULU 150619P00105000 P 06/19/15 105.0 56.00 60.45
LULU 160115C00020000 C 01/15/16 20.0 25.20 29.65
LULU 160115C00022500 C 01/15/16 22.5 22.50 27.00
LULU 160115C00025000 C 01/15/16 25.0 22.00 24.00
LULU 160115C00027500 C 01/15/16 27.5 18.50 22.95
LULU 160115C00030000 C 01/15/16 30.0 17.05 21.10
LULU 160115C00032500 C 01/15/16 32.5 14.50 18.95
LULU 160115C00035000 C 01/15/16 35.0 12.50 15.50
LULU 160115C00037500 C 01/15/16 37.5 11.55 15.75
LULU 160115C00040000 C 01/15/16 40.0 11.50 12.30
LULU 160115C00042500 C 01/15/16 42.5 10.20 11.55
LULU 160115C00045000 C 01/15/16 45.0 8.90 9.80
LULU 160115C00047500 C 01/15/16 47.5 7.80 9.05
LULU 160115C00050000 C 01/15/16 50.0 6.95 7.30
LULU 160115C00052500 C 01/15/16 52.5 5.80 7.05
LULU 160115C00055000 C 01/15/16 55.0 4.90 5.55
LULU 160115C00057500 C 01/15/16 57.5 4.10 4.85
LULU 160115C00060000 C 01/15/16 60.0 3.65 3.85
LULU 160115C00062500 C 01/15/16 62.5 2.78 3.45
LULU 160115C00065000 C 01/15/16 65.0 2.24 4.00
LULU 160115C00067500 C 01/15/16 67.5 1.58 2.72
LULU 160115C00070000 C 01/15/16 70.0 1.71 2.00
LULU 160115C00072500 C 01/15/16 72.5 1.28 1.70
LULU 160115C00075000 C 01/15/16 75.0 1.06 2.18
LULU 160115C00077500 C 01/15/16 77.5 0.87 1.47
LULU 160115C00080000 C 01/15/16 80.0 0.72 1.27
LULU 160115C00085000 C 01/15/16 85.0 0.48 1.13
LULU 160115C00090000 C 01/15/16 90.0 0.31 0.81
LULU 160115C00095000 C 01/15/16 95.0 0.00 0.84
LULU 160115C00100000 C 01/15/16 100.0 0.00 0.67
LULU 160115C00105000 C 01/15/16 105.0 0.00 0.54
LULU 160115P00020000 P 01/15/16 20.0 0.35 0.60
LULU 160115P00022500 P 01/15/16 22.5 0.23 0.70
LULU 160115P00025000 P 01/15/16 25.0 0.81 1.13
LULU 160115P00027500 P 01/15/16 27.5 0.98 1.59
LULU 160115P00030000 P 01/15/16 30.0 1.68 1.74
LULU 160115P00032500 P 01/15/16 32.5 1.96 2.50
LULU 160115P00035000 P 01/15/16 35.0 2.87 3.10
LULU 160115P00037500 P 01/15/16 37.5 3.45 4.00
LULU 160115P00040000 P 01/15/16 40.0 4.45 4.80
LULU 160115P00042500 P 01/15/16 42.5 5.55 6.10
LULU 160115P00045000 P 01/15/16 45.0 6.80 7.15
LULU 160115P00047500 P 01/15/16 47.5 8.10 8.80
LULU 160115P00050000 P 01/15/16 50.0 9.45 10.00
LULU 160115P00052500 P 01/15/16 52.5 11.00 11.80
LULU 160115P00055000 P 01/15/16 55.0 12.60 14.00
LULU 160115P00057500 P 01/15/16 57.5 13.65 15.70
LULU 160115P00060000 P 01/15/16 60.0 16.10 16.80
LULU 160115P00062500 P 01/15/16 62.5 18.00 18.65
LULU 160115P00065000 P 01/15/16 65.0 19.45 21.70
LULU 160115P00067500 P 01/15/16 67.5 20.10 24.60
LULU 160115P00070000 P 01/15/16 70.0 22.25 26.75
LULU 160115P00072500 P 01/15/16 72.5 25.05 29.35
LULU 160115P00075000 P 01/15/16 75.0 26.65 31.25
LULU 160115P00077500 P 01/15/16 77.5 29.05 33.90
LULU 160115P00080000 P 01/15/16 80.0 31.50 36.00
LULU 160115P00085000 P 01/15/16 85.0 36.25 40.80
LULU 160115P00090000 P 01/15/16 90.0 41.10 45.65
LULU 160115P00095000 P 01/15/16 95.0 46.05 50.50
LULU 160115P00100000 P 01/15/16 100.0 50.90 55.50
LULU 160115P00105000 P 01/15/16 105.0 55.70 60.40
LULU 170120C00022500 C 01/20/17 22.5 24.00 28.35
LULU 170120C00025000 C 01/20/17 25.0 22.00 26.40
LULU 170120C00027500 C 01/20/17 27.5 20.10 24.50
LULU 170120C00030000 C 01/20/17 30.0 18.30 22.90
LULU 170120C00032500 C 01/20/17 32.5 16.55 21.00
LULU 170120C00035000 C 01/20/17 35.0 15.00 19.50
LULU 170120C00037500 C 01/20/17 37.5 13.50 18.00
LULU 170120C00040000 C 01/20/17 40.0 13.20 15.80
LULU 170120C00042500 C 01/20/17 42.5 11.95 14.50
LULU 170120C00045000 C 01/20/17 45.0 10.80 13.30
LULU 170120C00047500 C 01/20/17 47.5 9.70 12.20
LULU 170120C00050000 C 01/20/17 50.0 8.70 11.20
LULU 170120C00052500 C 01/20/17 52.5 7.75 10.25
LULU 170120C00055000 C 01/20/17 55.0 6.90 9.40
LULU 170120C00060000 C 01/20/17 60.0 5.45 7.90
LULU 170120C00065000 C 01/20/17 65.0 4.25 6.65
LULU 170120P00022500 P 01/20/17 22.5 0.88 1.80
LULU 170120P00025000 P 01/20/17 25.0 1.30 2.39
LULU 170120P00027500 P 01/20/17 27.5 1.81 3.00
LULU 170120P00030000 P 01/20/17 30.0 2.43 3.75
LULU 170120P00032500 P 01/20/17 32.5 3.20 4.60
LULU 170120P00035000 P 01/20/17 35.0 4.00 5.55
LULU 170120P00037500 P 01/20/17 37.5 4.95 6.60
LULU 170120P00040000 P 01/20/17 40.0 6.00 7.70
LULU 170120P00042500 P 01/20/17 42.5 7.15 8.95
LULU 170120P00045000 P 01/20/17 45.0 8.40 10.25
LULU 170120P00047500 P 01/20/17 47.5 9.70 11.70
LULU 170120P00050000 P 01/20/17 50.0 11.10 13.20
LULU 170120P00052500 P 01/20/17 52.5 12.60 14.65
LULU 170120P00055000 P 01/20/17 55.0 14.20 16.45
LULU 170120P00060000 P 01/20/17 60.0 17.60 20.10
LULU 170120P00065000 P 01/20/17 65.0 21.30 23.90

OPRA data is delayed 15 minutes.