Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Lululemon Athletica Inc (LULU)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 150904C00040000 C 09/04/15 40.0 21.55 23.75
LULU 150904C00042500 C 09/04/15 42.5 19.00 21.00
LULU 150904C00045000 C 09/04/15 45.0 17.00 18.50
LULU 150904C00047500 C 09/04/15 47.5 14.60 17.05
LULU 150904C00050000 C 09/04/15 50.0 11.40 14.05
LULU 150904C00052500 C 09/04/15 52.5 9.05 11.60
LULU 150904C00053000 C 09/04/15 53.0 8.35 11.05
LULU 150904C00053500 C 09/04/15 53.5 8.35 9.90
LULU 150904C00054000 C 09/04/15 54.0 8.05 9.45
LULU 150904C00054500 C 09/04/15 54.5 7.55 8.90
LULU 150904C00055000 C 09/04/15 55.0 7.15 8.35
LULU 150904C00055500 C 09/04/15 55.5 6.80 8.00
LULU 150904C00056000 C 09/04/15 56.0 6.40 7.35
LULU 150904C00056500 C 09/04/15 56.5 5.55 7.05
LULU 150904C00057000 C 09/04/15 57.0 5.40 6.50
LULU 150904C00057500 C 09/04/15 57.5 4.90 6.10
LULU 150904C00058000 C 09/04/15 58.0 4.30 5.50
LULU 150904C00058500 C 09/04/15 58.5 3.85 5.15
LULU 150904C00059000 C 09/04/15 59.0 3.40 4.45
LULU 150904C00059500 C 09/04/15 59.5 3.20 4.55
LULU 150904C00060000 C 09/04/15 60.0 3.10 3.60
LULU 150904C00060500 C 09/04/15 60.5 2.70 3.05
LULU 150904C00061000 C 09/04/15 61.0 2.26 2.70
LULU 150904C00061500 C 09/04/15 61.5 1.86 2.30
LULU 150904C00062000 C 09/04/15 62.0 1.65 1.98
LULU 150904C00062500 C 09/04/15 62.5 1.29 1.55
LULU 150904C00063000 C 09/04/15 63.0 1.07 1.27
LULU 150904C00063500 C 09/04/15 63.5 0.83 0.98
LULU 150904C00064000 C 09/04/15 64.0 0.62 0.84
LULU 150904C00064500 C 09/04/15 64.5 0.45 0.60
LULU 150904C00065000 C 09/04/15 65.0 0.32 0.45
LULU 150904C00065500 C 09/04/15 65.5 0.22 0.35
LULU 150904C00066000 C 09/04/15 66.0 0.14 0.26
LULU 150904C00066500 C 09/04/15 66.5 0.10 0.22
LULU 150904C00067000 C 09/04/15 67.0 0.06 0.16
LULU 150904C00067500 C 09/04/15 67.5 0.05 0.12
LULU 150904C00068000 C 09/04/15 68.0 0.02 0.09
LULU 150904C00068500 C 09/04/15 68.5 0.01 0.06
LULU 150904C00069000 C 09/04/15 69.0 0.00 0.04
LULU 150904C00069500 C 09/04/15 69.5 0.00 0.04
LULU 150904C00070000 C 09/04/15 70.0 0.00 0.04
LULU 150904C00070500 C 09/04/15 70.5 0.00 0.04
LULU 150904C00071000 C 09/04/15 71.0 0.00 0.04
LULU 150904C00071500 C 09/04/15 71.5 0.00 0.06
LULU 150904C00072000 C 09/04/15 72.0 0.00 0.06
LULU 150904C00072500 C 09/04/15 72.5 0.00 0.09
LULU 150904C00073000 C 09/04/15 73.0 0.00 0.34
LULU 150904C00073500 C 09/04/15 73.5 0.00 0.40
LULU 150904C00074000 C 09/04/15 74.0 0.00 0.37
LULU 150904C00074500 C 09/04/15 74.5 0.00 0.33
LULU 150904C00075000 C 09/04/15 75.0 0.00 0.18
LULU 150904C00080000 C 09/04/15 80.0 0.00 0.15
LULU 150904P00040000 P 09/04/15 40.0 0.00 0.13
LULU 150904P00042500 P 09/04/15 42.5 0.00 0.13
LULU 150904P00045000 P 09/04/15 45.0 0.00 0.21
LULU 150904P00047500 P 09/04/15 47.5 0.00 0.39
LULU 150904P00050000 P 09/04/15 50.0 0.00 0.02
LULU 150904P00052500 P 09/04/15 52.5 0.00 0.07
LULU 150904P00053000 P 09/04/15 53.0 0.00 0.03
LULU 150904P00053500 P 09/04/15 53.5 0.00 0.11
LULU 150904P00054000 P 09/04/15 54.0 0.01 0.05
LULU 150904P00054500 P 09/04/15 54.5 0.02 0.04
LULU 150904P00055000 P 09/04/15 55.0 0.02 0.05
LULU 150904P00055500 P 09/04/15 55.5 0.02 0.08
LULU 150904P00056000 P 09/04/15 56.0 0.02 0.08
LULU 150904P00056500 P 09/04/15 56.5 0.03 0.08
LULU 150904P00057000 P 09/04/15 57.0 0.04 0.10
LULU 150904P00057500 P 09/04/15 57.5 0.05 0.11
LULU 150904P00058000 P 09/04/15 58.0 0.06 0.13
LULU 150904P00058500 P 09/04/15 58.5 0.07 0.16
LULU 150904P00059000 P 09/04/15 59.0 0.10 0.20
LULU 150904P00059500 P 09/04/15 59.5 0.13 0.22
LULU 150904P00060000 P 09/04/15 60.0 0.20 0.26
LULU 150904P00060500 P 09/04/15 60.5 0.24 0.36
LULU 150904P00061000 P 09/04/15 61.0 0.33 0.45
LULU 150904P00061500 P 09/04/15 61.5 0.43 0.57
LULU 150904P00062000 P 09/04/15 62.0 0.55 0.72
LULU 150904P00062500 P 09/04/15 62.5 0.72 0.89
LULU 150904P00063000 P 09/04/15 63.0 0.92 1.18
LULU 150904P00063500 P 09/04/15 63.5 1.16 1.45
LULU 150904P00064000 P 09/04/15 64.0 1.43 1.74
LULU 150904P00064500 P 09/04/15 64.5 1.74 2.11
LULU 150904P00065000 P 09/04/15 65.0 2.12 2.45
LULU 150904P00065500 P 09/04/15 65.5 2.47 2.82
LULU 150904P00066000 P 09/04/15 66.0 2.92 3.25
LULU 150904P00066500 P 09/04/15 66.5 2.99 4.00
LULU 150904P00067000 P 09/04/15 67.0 3.40 4.50
LULU 150904P00067500 P 09/04/15 67.5 3.85 5.10
LULU 150904P00068000 P 09/04/15 68.0 4.30 5.30
LULU 150904P00068500 P 09/04/15 68.5 4.75 6.15
LULU 150904P00069000 P 09/04/15 69.0 5.20 6.60
LULU 150904P00069500 P 09/04/15 69.5 5.70 7.50
LULU 150904P00070000 P 09/04/15 70.0 6.15 7.55
LULU 150904P00070500 P 09/04/15 70.5 6.60 8.55
LULU 150904P00071000 P 09/04/15 71.0 7.10 9.05
LULU 150904P00071500 P 09/04/15 71.5 7.60 9.10
LULU 150904P00072000 P 09/04/15 72.0 8.00 9.55
LULU 150904P00072500 P 09/04/15 72.5 8.45 10.15
LULU 150904P00073000 P 09/04/15 73.0 8.95 10.65
LULU 150904P00073500 P 09/04/15 73.5 9.45 11.15
LULU 150904P00074000 P 09/04/15 74.0 9.95 11.65
LULU 150904P00074500 P 09/04/15 74.5 10.45 12.05
LULU 150904P00075000 P 09/04/15 75.0 10.95 12.55
LULU 150904P00080000 P 09/04/15 80.0 15.55 17.30
LULU 150911C00049000 C 09/11/15 49.0 12.60 15.35
LULU 150911C00050000 C 09/11/15 50.0 11.65 14.15
LULU 150911C00051000 C 09/11/15 51.0 11.30 13.15
LULU 150911C00052000 C 09/11/15 52.0 9.85 12.35
LULU 150911C00053000 C 09/11/15 53.0 9.15 11.85
LULU 150911C00054000 C 09/11/15 54.0 8.45 10.55
LULU 150911C00054500 C 09/11/15 54.5 8.40 9.90
LULU 150911C00055000 C 09/11/15 55.0 8.60 9.10
LULU 150911C00055500 C 09/11/15 55.5 8.35 8.70
LULU 150911C00056000 C 09/11/15 56.0 7.90 8.40
LULU 150911C00056500 C 09/11/15 56.5 7.60 7.85
LULU 150911C00057000 C 09/11/15 57.0 7.05 7.55
LULU 150911C00057500 C 09/11/15 57.5 6.00 7.25
LULU 150911C00058000 C 09/11/15 58.0 6.45 6.80
LULU 150911C00058500 C 09/11/15 58.5 6.05 6.35
LULU 150911C00059000 C 09/11/15 59.0 5.75 6.05
LULU 150911C00059500 C 09/11/15 59.5 5.40 5.75
LULU 150911C00060000 C 09/11/15 60.0 5.05 5.40
LULU 150911C00060500 C 09/11/15 60.5 4.70 5.10
LULU 150911C00061000 C 09/11/15 61.0 4.40 4.75
LULU 150911C00061500 C 09/11/15 61.5 4.15 4.45
LULU 150911C00062000 C 09/11/15 62.0 3.90 4.15
LULU 150911C00062500 C 09/11/15 62.5 3.55 3.90
LULU 150911C00063000 C 09/11/15 63.0 3.30 3.60
LULU 150911C00063500 C 09/11/15 63.5 3.10 3.35
LULU 150911C00064000 C 09/11/15 64.0 2.88 3.10
LULU 150911C00064500 C 09/11/15 64.5 2.66 2.89
LULU 150911C00065000 C 09/11/15 65.0 2.38 2.68
LULU 150911C00065500 C 09/11/15 65.5 2.24 2.45
LULU 150911C00066000 C 09/11/15 66.0 2.05 2.24
LULU 150911C00066500 C 09/11/15 66.5 1.82 2.07
LULU 150911C00067000 C 09/11/15 67.0 1.69 1.89
LULU 150911C00067500 C 09/11/15 67.5 1.55 1.74
LULU 150911C00068000 C 09/11/15 68.0 1.40 1.57
LULU 150911C00068500 C 09/11/15 68.5 1.23 1.41
LULU 150911C00069000 C 09/11/15 69.0 1.13 1.28
LULU 150911C00069500 C 09/11/15 69.5 1.02 1.21
LULU 150911C00070000 C 09/11/15 70.0 0.93 1.04
LULU 150911C00070500 C 09/11/15 70.5 0.81 0.94
LULU 150911C00071000 C 09/11/15 71.0 0.73 0.85
LULU 150911C00071500 C 09/11/15 71.5 0.65 0.78
LULU 150911C00072000 C 09/11/15 72.0 0.56 0.68
LULU 150911C00072500 C 09/11/15 72.5 0.51 0.62
LULU 150911C00073000 C 09/11/15 73.0 0.43 0.54
LULU 150911C00073500 C 09/11/15 73.5 0.38 0.48
LULU 150911C00074000 C 09/11/15 74.0 0.33 0.43
LULU 150911C00074500 C 09/11/15 74.5 0.29 0.38
LULU 150911C00075000 C 09/11/15 75.0 0.26 0.33
LULU 150911C00076000 C 09/11/15 76.0 0.19 0.26
LULU 150911C00077000 C 09/11/15 77.0 0.15 0.20
LULU 150911C00078000 C 09/11/15 78.0 0.10 0.16
LULU 150911P00049000 P 09/11/15 49.0 0.16 0.23
LULU 150911P00050000 P 09/11/15 50.0 0.19 0.29
LULU 150911P00051000 P 09/11/15 51.0 0.30 0.36
LULU 150911P00052000 P 09/11/15 52.0 0.38 0.46
LULU 150911P00053000 P 09/11/15 53.0 0.48 0.58
LULU 150911P00054000 P 09/11/15 54.0 0.59 0.71
LULU 150911P00054500 P 09/11/15 54.5 0.64 0.78
LULU 150911P00055000 P 09/11/15 55.0 0.73 0.88
LULU 150911P00055500 P 09/11/15 55.5 0.83 1.00
LULU 150911P00056000 P 09/11/15 56.0 0.92 1.06
LULU 150911P00056500 P 09/11/15 56.5 1.02 1.14
LULU 150911P00057000 P 09/11/15 57.0 1.09 1.26
LULU 150911P00057500 P 09/11/15 57.5 1.21 1.39
LULU 150911P00058000 P 09/11/15 58.0 1.37 1.52
LULU 150911P00058500 P 09/11/15 58.5 1.52 1.66
LULU 150911P00059000 P 09/11/15 59.0 1.67 1.86
LULU 150911P00059500 P 09/11/15 59.5 1.81 1.97
LULU 150911P00060000 P 09/11/15 60.0 2.02 2.18
LULU 150911P00060500 P 09/11/15 60.5 2.17 2.37
LULU 150911P00061000 P 09/11/15 61.0 2.36 2.60
LULU 150911P00061500 P 09/11/15 61.5 2.54 2.81
LULU 150911P00062000 P 09/11/15 62.0 2.79 2.99
LULU 150911P00062500 P 09/11/15 62.5 3.00 3.20
LULU 150911P00063000 P 09/11/15 63.0 3.25 3.50
LULU 150911P00063500 P 09/11/15 63.5 3.50 3.75
LULU 150911P00064000 P 09/11/15 64.0 3.75 3.95
LULU 150911P00064500 P 09/11/15 64.5 4.00 4.30
LULU 150911P00065000 P 09/11/15 65.0 4.30 4.55
LULU 150911P00065500 P 09/11/15 65.5 4.55 4.90
LULU 150911P00066000 P 09/11/15 66.0 4.85 5.20
LULU 150911P00066500 P 09/11/15 66.5 5.20 5.50
LULU 150911P00067000 P 09/11/15 67.0 5.50 5.85
LULU 150911P00067500 P 09/11/15 67.5 5.80 6.15
LULU 150911P00068000 P 09/11/15 68.0 6.15 6.55
LULU 150911P00068500 P 09/11/15 68.5 6.55 6.90
LULU 150911P00069000 P 09/11/15 69.0 6.90 7.50
LULU 150911P00069500 P 09/11/15 69.5 7.20 7.75
LULU 150911P00070000 P 09/11/15 70.0 7.60 8.25
LULU 150911P00070500 P 09/11/15 70.5 7.85 8.45
LULU 150911P00071000 P 09/11/15 71.0 8.45 8.85
LULU 150911P00071500 P 09/11/15 71.5 8.85 9.35
LULU 150911P00072000 P 09/11/15 72.0 9.25 9.75
LULU 150911P00072500 P 09/11/15 72.5 9.10 10.25
LULU 150911P00073000 P 09/11/15 73.0 9.50 10.75
LULU 150911P00073500 P 09/11/15 73.5 10.10 11.30
LULU 150911P00074000 P 09/11/15 74.0 10.55 11.75
LULU 150911P00074500 P 09/11/15 74.5 10.95 12.25
LULU 150911P00075000 P 09/11/15 75.0 11.35 13.30
LULU 150911P00076000 P 09/11/15 76.0 12.25 14.25
LULU 150911P00077000 P 09/11/15 77.0 13.10 15.20
LULU 150911P00078000 P 09/11/15 78.0 14.10 16.15
LULU 150918C00035000 C 09/18/15 35.0 27.00 28.90
LULU 150918C00037500 C 09/18/15 37.5 24.25 27.05
LULU 150918C00040000 C 09/18/15 40.0 22.05 24.05
LULU 150918C00042500 C 09/18/15 42.5 19.00 21.60
LULU 150918C00045000 C 09/18/15 45.0 17.15 19.05
LULU 150918C00047500 C 09/18/15 47.5 14.50 16.75
LULU 150918C00050000 C 09/18/15 50.0 11.80 14.20
LULU 150918C00051000 C 09/18/15 51.0 10.90 13.60
LULU 150918C00052000 C 09/18/15 52.0 10.05 12.45
LULU 150918C00052500 C 09/18/15 52.5 9.35 12.70
LULU 150918C00053000 C 09/18/15 53.0 9.60 11.45
LULU 150918C00053500 C 09/18/15 53.5 8.55 11.40
LULU 150918C00054000 C 09/18/15 54.0 8.20 11.00
LULU 150918C00054500 C 09/18/15 54.5 9.20 9.75
LULU 150918C00055000 C 09/18/15 55.0 9.00 9.25
LULU 150918C00055500 C 09/18/15 55.5 8.50 9.00
LULU 150918C00056000 C 09/18/15 56.0 8.15 8.45
LULU 150918C00056500 C 09/18/15 56.5 7.80 8.10
LULU 150918C00057000 C 09/18/15 57.0 7.40 7.70
LULU 150918C00057500 C 09/18/15 57.5 7.00 7.35
LULU 150918C00058000 C 09/18/15 58.0 6.65 7.05
LULU 150918C00058500 C 09/18/15 58.5 6.30 6.60
LULU 150918C00059000 C 09/18/15 59.0 5.95 6.25
LULU 150918C00059500 C 09/18/15 59.5 5.55 5.90
LULU 150918C00060000 C 09/18/15 60.0 5.30 5.60
LULU 150918C00060500 C 09/18/15 60.5 4.95 5.25
LULU 150918C00061000 C 09/18/15 61.0 4.70 4.95
LULU 150918C00061500 C 09/18/15 61.5 4.35 4.65
LULU 150918C00062000 C 09/18/15 62.0 4.10 4.40
LULU 150918C00062500 C 09/18/15 62.5 3.85 4.10
LULU 150918C00063000 C 09/18/15 63.0 3.60 3.90
LULU 150918C00063500 C 09/18/15 63.5 3.30 3.55
LULU 150918C00064000 C 09/18/15 64.0 3.10 3.35
LULU 150918C00064500 C 09/18/15 64.5 2.87 3.10
LULU 150918C00065000 C 09/18/15 65.0 2.62 2.86
LULU 150918C00065500 C 09/18/15 65.5 2.42 2.71
LULU 150918C00066000 C 09/18/15 66.0 2.23 2.49
LULU 150918C00066500 C 09/18/15 66.5 2.08 2.30
LULU 150918C00067000 C 09/18/15 67.0 1.88 2.09
LULU 150918C00067500 C 09/18/15 67.5 1.72 1.92
LULU 150918C00068000 C 09/18/15 68.0 1.59 1.74
LULU 150918C00068500 C 09/18/15 68.5 1.45 1.60
LULU 150918C00069000 C 09/18/15 69.0 1.30 1.46
LULU 150918C00069500 C 09/18/15 69.5 1.19 1.33
LULU 150918C00070000 C 09/18/15 70.0 1.04 1.21
LULU 150918C00070500 C 09/18/15 70.5 0.96 1.10
LULU 150918C00071000 C 09/18/15 71.0 0.88 1.04
LULU 150918C00071500 C 09/18/15 71.5 0.79 0.90
LULU 150918C00072000 C 09/18/15 72.0 0.69 0.85
LULU 150918C00072500 C 09/18/15 72.5 0.63 0.74
LULU 150918C00073000 C 09/18/15 73.0 0.56 0.66
LULU 150918C00073500 C 09/18/15 73.5 0.48 0.60
LULU 150918C00074000 C 09/18/15 74.0 0.42 0.54
LULU 150918C00074500 C 09/18/15 74.5 0.39 0.48
LULU 150918C00075000 C 09/18/15 75.0 0.33 0.44
LULU 150918C00076000 C 09/18/15 76.0 0.24 0.35
LULU 150918C00077000 C 09/18/15 77.0 0.20 0.27
LULU 150918C00077500 C 09/18/15 77.5 0.18 0.24
LULU 150918C00080000 C 09/18/15 80.0 0.08 0.13
LULU 150918C00085000 C 09/18/15 85.0 0.00 0.17
LULU 150918C00090000 C 09/18/15 90.0 0.00 0.33
LULU 150918C00095000 C 09/18/15 95.0 0.00 0.48
LULU 150918C00100000 C 09/18/15 100.0 0.00 0.41
LULU 150918P00035000 P 09/18/15 35.0 0.00 0.23
LULU 150918P00037500 P 09/18/15 37.5 0.00 0.13
LULU 150918P00040000 P 09/18/15 40.0 0.02 0.08
LULU 150918P00042500 P 09/18/15 42.5 0.05 0.09
LULU 150918P00045000 P 09/18/15 45.0 0.10 0.15
LULU 150918P00047500 P 09/18/15 47.5 0.18 0.24
LULU 150918P00050000 P 09/18/15 50.0 0.32 0.40
LULU 150918P00051000 P 09/18/15 51.0 0.39 0.49
LULU 150918P00052000 P 09/18/15 52.0 0.49 0.60
LULU 150918P00052500 P 09/18/15 52.5 0.52 0.66
LULU 150918P00053000 P 09/18/15 53.0 0.61 0.72
LULU 150918P00053500 P 09/18/15 53.5 0.67 0.79
LULU 150918P00054000 P 09/18/15 54.0 0.74 0.87
LULU 150918P00054500 P 09/18/15 54.5 0.82 0.95
LULU 150918P00055000 P 09/18/15 55.0 0.90 1.06
LULU 150918P00055500 P 09/18/15 55.5 0.99 1.16
LULU 150918P00056000 P 09/18/15 56.0 1.07 1.25
LULU 150918P00056500 P 09/18/15 56.5 1.22 1.37
LULU 150918P00057000 P 09/18/15 57.0 1.34 1.49
LULU 150918P00057500 P 09/18/15 57.5 1.40 1.62
LULU 150918P00058000 P 09/18/15 58.0 1.57 1.77
LULU 150918P00058500 P 09/18/15 58.5 1.72 1.91
LULU 150918P00059000 P 09/18/15 59.0 1.82 2.07
LULU 150918P00059500 P 09/18/15 59.5 2.04 2.26
LULU 150918P00060000 P 09/18/15 60.0 2.17 2.43
LULU 150918P00060500 P 09/18/15 60.5 2.35 2.62
LULU 150918P00061000 P 09/18/15 61.0 2.59 2.83
LULU 150918P00061500 P 09/18/15 61.5 2.72 2.98
LULU 150918P00062000 P 09/18/15 62.0 3.00 3.25
LULU 150918P00062500 P 09/18/15 62.5 3.20 3.50
LULU 150918P00063000 P 09/18/15 63.0 3.45 3.65
LULU 150918P00063500 P 09/18/15 63.5 3.70 3.95
LULU 150918P00064000 P 09/18/15 64.0 3.95 4.20
LULU 150918P00064500 P 09/18/15 64.5 4.20 4.50
LULU 150918P00065000 P 09/18/15 65.0 4.50 4.80
LULU 150918P00065500 P 09/18/15 65.5 4.80 5.10
LULU 150918P00066000 P 09/18/15 66.0 5.10 5.50
LULU 150918P00066500 P 09/18/15 66.5 5.30 5.70
LULU 150918P00067000 P 09/18/15 67.0 5.70 6.00
LULU 150918P00067500 P 09/18/15 67.5 6.05 6.35
LULU 150918P00068000 P 09/18/15 68.0 6.30 6.70
LULU 150918P00068500 P 09/18/15 68.5 6.65 7.05
LULU 150918P00069000 P 09/18/15 69.0 7.10 7.40
LULU 150918P00069500 P 09/18/15 69.5 7.40 7.80
LULU 150918P00070000 P 09/18/15 70.0 7.75 8.35
LULU 150918P00070500 P 09/18/15 70.5 8.25 8.55
LULU 150918P00071000 P 09/18/15 71.0 8.65 8.95
LULU 150918P00071500 P 09/18/15 71.5 9.00 9.35
LULU 150918P00072000 P 09/18/15 72.0 9.40 9.85
LULU 150918P00072500 P 09/18/15 72.5 9.15 10.40
LULU 150918P00073000 P 09/18/15 73.0 9.75 10.90
LULU 150918P00073500 P 09/18/15 73.5 10.20 11.45
LULU 150918P00074000 P 09/18/15 74.0 10.60 11.95
LULU 150918P00074500 P 09/18/15 74.5 11.05 12.40
LULU 150918P00075000 P 09/18/15 75.0 11.45 13.40
LULU 150918P00076000 P 09/18/15 76.0 12.30 13.85
LULU 150918P00077000 P 09/18/15 77.0 13.10 15.25
LULU 150918P00077500 P 09/18/15 77.5 13.70 15.75
LULU 150918P00080000 P 09/18/15 80.0 16.15 18.15
LULU 150918P00085000 P 09/18/15 85.0 21.10 23.05
LULU 150918P00090000 P 09/18/15 90.0 26.00 28.70
LULU 150918P00095000 P 09/18/15 95.0 30.95 33.80
LULU 150918P00100000 P 09/18/15 100.0 35.95 38.80
LULU 150925C00045000 C 09/25/15 45.0 17.20 19.55
LULU 150925C00050000 C 09/25/15 50.0 11.90 14.30
LULU 150925C00054000 C 09/25/15 54.0 8.85 10.65
LULU 150925C00054500 C 09/25/15 54.5 9.50 9.90
LULU 150925C00055000 C 09/25/15 55.0 9.00 9.45
LULU 150925C00055500 C 09/25/15 55.5 8.65 9.10
LULU 150925C00056000 C 09/25/15 56.0 8.35 8.65
LULU 150925C00056500 C 09/25/15 56.5 7.85 8.40
LULU 150925C00057000 C 09/25/15 57.0 7.55 7.90
LULU 150925C00057500 C 09/25/15 57.5 7.20 7.55
LULU 150925C00058000 C 09/25/15 58.0 6.90 7.20
LULU 150925C00058500 C 09/25/15 58.5 6.50 6.95
LULU 150925C00059000 C 09/25/15 59.0 6.10 6.45
LULU 150925C00059500 C 09/25/15 59.5 5.70 6.30
LULU 150925C00060000 C 09/25/15 60.0 5.35 5.90
LULU 150925C00060500 C 09/25/15 60.5 5.20 5.60
LULU 150925C00061000 C 09/25/15 61.0 4.90 5.30
LULU 150925C00061500 C 09/25/15 61.5 4.60 5.00
LULU 150925C00062000 C 09/25/15 62.0 4.30 4.70
LULU 150925C00062500 C 09/25/15 62.5 4.05 4.40
LULU 150925C00063000 C 09/25/15 63.0 3.80 4.10
LULU 150925C00063500 C 09/25/15 63.5 3.50 3.85
LULU 150925C00064000 C 09/25/15 64.0 3.30 3.60
LULU 150925C00064500 C 09/25/15 64.5 3.00 3.35
LULU 150925C00065000 C 09/25/15 65.0 2.84 3.10
LULU 150925C00065500 C 09/25/15 65.5 2.64 2.93
LULU 150925C00066000 C 09/25/15 66.0 2.46 2.76
LULU 150925C00066500 C 09/25/15 66.5 2.26 2.61
LULU 150925C00067000 C 09/25/15 67.0 2.08 2.37
LULU 150925C00067500 C 09/25/15 67.5 1.85 2.24
LULU 150925C00068000 C 09/25/15 68.0 1.75 2.04
LULU 150925C00068500 C 09/25/15 68.5 1.60 1.89
LULU 150925C00069000 C 09/25/15 69.0 1.47 1.74
LULU 150925C00069500 C 09/25/15 69.5 1.34 1.61
LULU 150925C00070000 C 09/25/15 70.0 1.26 1.48
LULU 150925C00071000 C 09/25/15 71.0 1.06 1.20
LULU 150925C00072000 C 09/25/15 72.0 0.84 1.04
LULU 150925C00075000 C 09/25/15 75.0 0.33 0.72
LULU 150925C00080000 C 09/25/15 80.0 0.06 0.43
LULU 150925C00085000 C 09/25/15 85.0 0.01 0.46
LULU 150925P00045000 P 09/25/15 45.0 0.12 0.29
LULU 150925P00050000 P 09/25/15 50.0 0.33 0.75
LULU 150925P00054000 P 09/25/15 54.0 0.91 1.04
LULU 150925P00054500 P 09/25/15 54.5 0.99 1.13
LULU 150925P00055000 P 09/25/15 55.0 1.08 1.23
LULU 150925P00055500 P 09/25/15 55.5 1.18 1.35
LULU 150925P00056000 P 09/25/15 56.0 1.29 1.46
LULU 150925P00056500 P 09/25/15 56.5 1.38 1.58
LULU 150925P00057000 P 09/25/15 57.0 1.51 1.70
LULU 150925P00057500 P 09/25/15 57.5 1.65 1.85
LULU 150925P00058000 P 09/25/15 58.0 1.71 2.02
LULU 150925P00058500 P 09/25/15 58.5 1.93 2.14
LULU 150925P00059000 P 09/25/15 59.0 2.08 2.33
LULU 150925P00059500 P 09/25/15 59.5 2.22 2.49
LULU 150925P00060000 P 09/25/15 60.0 2.41 2.63
LULU 150925P00060500 P 09/25/15 60.5 2.59 2.85
LULU 150925P00061000 P 09/25/15 61.0 2.67 3.05
LULU 150925P00061500 P 09/25/15 61.5 3.00 3.30
LULU 150925P00062000 P 09/25/15 62.0 3.20 3.50
LULU 150925P00062500 P 09/25/15 62.5 3.40 3.70
LULU 150925P00063000 P 09/25/15 63.0 3.60 4.00
LULU 150925P00063500 P 09/25/15 63.5 3.85 4.15
LULU 150925P00064000 P 09/25/15 64.0 4.10 4.50
LULU 150925P00064500 P 09/25/15 64.5 4.45 4.70
LULU 150925P00065000 P 09/25/15 65.0 4.70 5.20
LULU 150925P00065500 P 09/25/15 65.5 5.00 5.35
LULU 150925P00066000 P 09/25/15 66.0 5.30 5.60
LULU 150925P00066500 P 09/25/15 66.5 5.55 5.95
LULU 150925P00067000 P 09/25/15 67.0 5.90 6.25
LULU 150925P00067500 P 09/25/15 67.5 5.95 6.65
LULU 150925P00068000 P 09/25/15 68.0 6.50 6.95
LULU 150925P00068500 P 09/25/15 68.5 6.95 7.25
LULU 150925P00069000 P 09/25/15 69.0 7.15 7.65
LULU 150925P00069500 P 09/25/15 69.5 7.55 7.95
LULU 150925P00070000 P 09/25/15 70.0 7.90 8.40
LULU 150925P00071000 P 09/25/15 71.0 8.65 9.15
LULU 150925P00072000 P 09/25/15 72.0 9.65 9.95
LULU 150925P00075000 P 09/25/15 75.0 11.50 13.55
LULU 150925P00080000 P 09/25/15 80.0 16.35 18.25
LULU 150925P00085000 P 09/25/15 85.0 21.10 23.15
LULU 151002C00045000 C 10/02/15 45.0 17.30 19.20
LULU 151002C00050000 C 10/02/15 50.0 11.85 14.70
LULU 151002C00054000 C 10/02/15 54.0 8.95 11.50
LULU 151002C00054500 C 10/02/15 54.5 9.25 10.50
LULU 151002C00055000 C 10/02/15 55.0 8.85 10.05
LULU 151002C00055500 C 10/02/15 55.5 7.90 9.65
LULU 151002C00056000 C 10/02/15 56.0 7.15 10.05
LULU 151002C00056500 C 10/02/15 56.5 7.25 8.85
LULU 151002C00057000 C 10/02/15 57.0 6.85 8.50
LULU 151002C00057500 C 10/02/15 57.5 6.50 8.05
LULU 151002C00058000 C 10/02/15 58.0 6.65 7.75
LULU 151002C00058500 C 10/02/15 58.5 5.85 7.30
LULU 151002C00059000 C 10/02/15 59.0 5.50 7.00
LULU 151002C00059500 C 10/02/15 59.5 5.65 6.70
LULU 151002C00060000 C 10/02/15 60.0 5.60 6.35
LULU 151002C00060500 C 10/02/15 60.5 5.30 5.95
LULU 151002C00061000 C 10/02/15 61.0 5.00 5.60
LULU 151002C00061500 C 10/02/15 61.5 4.70 5.30
LULU 151002C00062000 C 10/02/15 62.0 4.40 5.00
LULU 151002C00062500 C 10/02/15 62.5 4.15 4.55
LULU 151002C00063000 C 10/02/15 63.0 4.00 4.25
LULU 151002C00063500 C 10/02/15 63.5 3.70 4.00
LULU 151002C00064000 C 10/02/15 64.0 3.50 3.75
LULU 151002C00064500 C 10/02/15 64.5 3.30 3.50
LULU 151002C00065000 C 10/02/15 65.0 2.96 3.30
LULU 151002C00065500 C 10/02/15 65.5 2.80 3.10
LULU 151002C00066000 C 10/02/15 66.0 2.59 2.89
LULU 151002C00066500 C 10/02/15 66.5 2.40 2.70
LULU 151002C00067000 C 10/02/15 67.0 2.05 2.57
LULU 151002C00067500 C 10/02/15 67.5 1.99 2.37
LULU 151002C00068000 C 10/02/15 68.0 1.91 2.17
LULU 151002C00068500 C 10/02/15 68.5 1.38 2.08
LULU 151002C00069000 C 10/02/15 69.0 1.33 1.95
LULU 151002C00070000 C 10/02/15 70.0 1.11 1.63
LULU 151002C00071000 C 10/02/15 71.0 0.91 1.37
LULU 151002C00072000 C 10/02/15 72.0 0.97 1.14
LULU 151002C00075000 C 10/02/15 75.0 0.36 0.81
LULU 151002C00080000 C 10/02/15 80.0 0.10 0.43
LULU 151002C00085000 C 10/02/15 85.0 0.02 0.49
LULU 151002P00045000 P 10/02/15 45.0 0.15 0.54
LULU 151002P00050000 P 10/02/15 50.0 0.40 0.80
LULU 151002P00054000 P 10/02/15 54.0 0.85 1.35
LULU 151002P00054500 P 10/02/15 54.5 0.94 1.44
LULU 151002P00055000 P 10/02/15 55.0 1.03 1.54
LULU 151002P00055500 P 10/02/15 55.5 1.24 1.62
LULU 151002P00056000 P 10/02/15 56.0 1.24 1.77
LULU 151002P00056500 P 10/02/15 56.5 1.37 1.87
LULU 151002P00057000 P 10/02/15 57.0 1.66 2.01
LULU 151002P00057500 P 10/02/15 57.5 1.62 2.21
LULU 151002P00058000 P 10/02/15 58.0 1.90 2.31
LULU 151002P00058500 P 10/02/15 58.5 1.90 2.48
LULU 151002P00059000 P 10/02/15 59.0 2.18 2.65
LULU 151002P00059500 P 10/02/15 59.5 2.40 2.67
LULU 151002P00060000 P 10/02/15 60.0 2.59 2.87
LULU 151002P00060500 P 10/02/15 60.5 2.73 3.10
LULU 151002P00061000 P 10/02/15 61.0 2.91 3.25
LULU 151002P00061500 P 10/02/15 61.5 3.15 3.45
LULU 151002P00062000 P 10/02/15 62.0 3.35 3.70
LULU 151002P00062500 P 10/02/15 62.5 3.55 3.90
LULU 151002P00063000 P 10/02/15 63.0 3.85 4.10
LULU 151002P00063500 P 10/02/15 63.5 4.10 4.35
LULU 151002P00064000 P 10/02/15 64.0 4.35 4.60
LULU 151002P00064500 P 10/02/15 64.5 4.60 4.90
LULU 151002P00065000 P 10/02/15 65.0 4.85 5.40
LULU 151002P00065500 P 10/02/15 65.5 5.15 5.70
LULU 151002P00066000 P 10/02/15 66.0 5.45 6.00
LULU 151002P00066500 P 10/02/15 66.5 5.70 6.35
LULU 151002P00067000 P 10/02/15 67.0 6.00 6.70
LULU 151002P00067500 P 10/02/15 67.5 5.90 7.05
LULU 151002P00068000 P 10/02/15 68.0 6.25 7.65
LULU 151002P00068500 P 10/02/15 68.5 6.65 8.05
LULU 151002P00069000 P 10/02/15 69.0 7.00 8.10
LULU 151002P00070000 P 10/02/15 70.0 7.60 9.25
LULU 151002P00071000 P 10/02/15 71.0 8.45 10.30
LULU 151002P00072000 P 10/02/15 72.0 9.15 11.10
LULU 151002P00075000 P 10/02/15 75.0 11.65 13.65
LULU 151002P00080000 P 10/02/15 80.0 16.25 18.30
LULU 151002P00085000 P 10/02/15 85.0 21.15 23.05
LULU 151009C00045000 C 10/09/15 45.0 17.35 19.25
LULU 151009C00050000 C 10/09/15 50.0 12.15 14.55
LULU 151009C00051000 C 10/09/15 51.0 11.75 14.35
LULU 151009C00052000 C 10/09/15 52.0 10.65 12.70
LULU 151009C00052500 C 10/09/15 52.5 10.20 12.35
LULU 151009C00053000 C 10/09/15 53.0 9.80 11.90
LULU 151009C00053500 C 10/09/15 53.5 9.55 11.40
LULU 151009C00054000 C 10/09/15 54.0 9.00 11.15
LULU 151009C00054500 C 10/09/15 54.5 8.85 10.55
LULU 151009C00055000 C 10/09/15 55.0 8.45 10.15
LULU 151009C00055500 C 10/09/15 55.5 7.70 10.20
LULU 151009C00056000 C 10/09/15 56.0 7.30 9.45
LULU 151009C00056500 C 10/09/15 56.5 7.10 9.30
LULU 151009C00057000 C 10/09/15 57.0 6.90 8.65
LULU 151009C00057500 C 10/09/15 57.5 6.65 8.20
LULU 151009C00058000 C 10/09/15 58.0 6.85 7.90
LULU 151009C00058500 C 10/09/15 58.5 6.55 7.50
LULU 151009C00059000 C 10/09/15 59.0 6.25 7.20
LULU 151009C00059500 C 10/09/15 59.5 5.90 6.90
LULU 151009C00060000 C 10/09/15 60.0 5.70 6.50
LULU 151009C00060500 C 10/09/15 60.5 5.40 6.15
LULU 151009C00061000 C 10/09/15 61.0 5.10 5.85
LULU 151009C00061500 C 10/09/15 61.5 4.80 5.60
LULU 151009C00062000 C 10/09/15 62.0 4.50 5.20
LULU 151009C00062500 C 10/09/15 62.5 4.40 4.85
LULU 151009C00063000 C 10/09/15 63.0 4.15 4.60
LULU 151009C00063500 C 10/09/15 63.5 3.85 4.25
LULU 151009C00064000 C 10/09/15 64.0 3.60 4.05
LULU 151009C00064500 C 10/09/15 64.5 3.40 3.80
LULU 151009C00065000 C 10/09/15 65.0 3.20 3.55
LULU 151009C00065500 C 10/09/15 65.5 2.90 3.35
LULU 151009C00066000 C 10/09/15 66.0 2.70 3.20
LULU 151009C00066500 C 10/09/15 66.5 2.55 3.05
LULU 151009C00067000 C 10/09/15 67.0 2.18 2.78
LULU 151009C00067500 C 10/09/15 67.5 1.88 2.61
LULU 151009C00068000 C 10/09/15 68.0 1.94 2.43
LULU 151009C00068500 C 10/09/15 68.5 1.72 2.27
LULU 151009C00069000 C 10/09/15 69.0 1.47 2.10
LULU 151009C00070000 C 10/09/15 70.0 1.28 1.81
LULU 151009C00071000 C 10/09/15 71.0 1.28 1.60
LULU 151009C00075000 C 10/09/15 75.0 0.45 0.84
LULU 151009C00080000 C 10/09/15 80.0 0.17 0.45
LULU 151009C00085000 C 10/09/15 85.0 0.05 0.50
LULU 151009P00045000 P 10/09/15 45.0 0.21 0.50
LULU 151009P00050000 P 10/09/15 50.0 0.50 0.91
LULU 151009P00051000 P 10/09/15 51.0 0.60 1.03
LULU 151009P00052000 P 10/09/15 52.0 0.71 1.15
LULU 151009P00052500 P 10/09/15 52.5 0.78 1.23
LULU 151009P00053000 P 10/09/15 53.0 0.87 1.31
LULU 151009P00053500 P 10/09/15 53.5 0.91 1.39
LULU 151009P00054000 P 10/09/15 54.0 0.98 1.47
LULU 151009P00054500 P 10/09/15 54.5 1.07 1.57
LULU 151009P00055000 P 10/09/15 55.0 1.26 1.62
LULU 151009P00055500 P 10/09/15 55.5 1.27 1.89
LULU 151009P00056000 P 10/09/15 56.0 1.37 1.93
LULU 151009P00056500 P 10/09/15 56.5 1.50 2.06
LULU 151009P00057000 P 10/09/15 57.0 1.63 2.27
LULU 151009P00057500 P 10/09/15 57.5 1.77 2.36
LULU 151009P00058000 P 10/09/15 58.0 1.94 2.49
LULU 151009P00058500 P 10/09/15 58.5 2.01 2.80
LULU 151009P00059000 P 10/09/15 59.0 2.20 2.92
LULU 151009P00059500 P 10/09/15 59.5 2.53 2.89
LULU 151009P00060000 P 10/09/15 60.0 2.71 3.15
LULU 151009P00060500 P 10/09/15 60.5 2.88 3.30
LULU 151009P00061000 P 10/09/15 61.0 3.10 3.55
LULU 151009P00061500 P 10/09/15 61.5 3.30 3.75
LULU 151009P00062000 P 10/09/15 62.0 3.55 3.90
LULU 151009P00062500 P 10/09/15 62.5 3.75 4.15
LULU 151009P00063000 P 10/09/15 63.0 4.00 4.35
LULU 151009P00063500 P 10/09/15 63.5 4.25 4.65
LULU 151009P00064000 P 10/09/15 64.0 4.50 4.90
LULU 151009P00064500 P 10/09/15 64.5 4.75 5.10
LULU 151009P00065000 P 10/09/15 65.0 5.00 5.60
LULU 151009P00065500 P 10/09/15 65.5 5.30 5.90
LULU 151009P00066000 P 10/09/15 66.0 5.55 6.25
LULU 151009P00066500 P 10/09/15 66.5 5.90 6.55
LULU 151009P00067000 P 10/09/15 67.0 6.20 6.85
LULU 151009P00067500 P 10/09/15 67.5 6.50 7.20
LULU 151009P00068000 P 10/09/15 68.0 6.80 7.55
LULU 151009P00068500 P 10/09/15 68.5 7.15 8.00
LULU 151009P00069000 P 10/09/15 69.0 7.15 8.70
LULU 151009P00070000 P 10/09/15 70.0 7.80 9.25
LULU 151009P00071000 P 10/09/15 71.0 8.65 10.55
LULU 151009P00075000 P 10/09/15 75.0 11.80 13.70
LULU 151009P00080000 P 10/09/15 80.0 16.20 18.35
LULU 151009P00085000 P 10/09/15 85.0 21.10 23.55
LULU 151016C00032500 C 10/16/15 32.5 29.15 31.45
LULU 151016C00035000 C 10/16/15 35.0 27.10 29.15
LULU 151016C00037500 C 10/16/15 37.5 24.65 26.70
LULU 151016C00040000 C 10/16/15 40.0 21.50 24.35
LULU 151016C00042500 C 10/16/15 42.5 19.80 21.70
LULU 151016C00045000 C 10/16/15 45.0 17.40 19.55
LULU 151016C00047500 C 10/16/15 47.5 15.05 16.90
LULU 151016C00050000 C 10/16/15 50.0 12.50 14.65
LULU 151016C00055000 C 10/16/15 55.0 8.25 10.40
LULU 151016C00057500 C 10/16/15 57.5 6.80 8.35
LULU 151016C00060000 C 10/16/15 60.0 5.80 6.60
LULU 151016C00062500 C 10/16/15 62.5 4.55 5.00
LULU 151016C00065000 C 10/16/15 65.0 3.35 3.65
LULU 151016C00067500 C 10/16/15 67.5 2.46 2.72
LULU 151016C00070000 C 10/16/15 70.0 1.69 1.93
LULU 151016C00072500 C 10/16/15 72.5 1.13 1.36
LULU 151016C00075000 C 10/16/15 75.0 0.78 0.92
LULU 151016C00080000 C 10/16/15 80.0 0.25 0.45
LULU 151016C00085000 C 10/16/15 85.0 0.03 0.50
LULU 151016C00090000 C 10/16/15 90.0 0.01 0.50
LULU 151016C00095000 C 10/16/15 95.0 0.00 0.43
LULU 151016P00032500 P 10/16/15 32.5 0.04 0.12
LULU 151016P00035000 P 10/16/15 35.0 0.05 0.48
LULU 151016P00037500 P 10/16/15 37.5 0.10 0.50
LULU 151016P00040000 P 10/16/15 40.0 0.13 0.50
LULU 151016P00042500 P 10/16/15 42.5 0.21 0.39
LULU 151016P00045000 P 10/16/15 45.0 0.29 0.50
LULU 151016P00047500 P 10/16/15 47.5 0.40 0.74
LULU 151016P00050000 P 10/16/15 50.0 0.73 0.84
LULU 151016P00055000 P 10/16/15 55.0 1.50 1.71
LULU 151016P00057500 P 10/16/15 57.5 2.11 2.34
LULU 151016P00060000 P 10/16/15 60.0 2.88 3.25
LULU 151016P00062500 P 10/16/15 62.5 4.00 4.25
LULU 151016P00065000 P 10/16/15 65.0 5.20 5.75
LULU 151016P00067500 P 10/16/15 67.5 6.60 7.35
LULU 151016P00070000 P 10/16/15 70.0 8.40 9.20
LULU 151016P00072500 P 10/16/15 72.5 9.75 11.70
LULU 151016P00075000 P 10/16/15 75.0 11.90 13.80
LULU 151016P00080000 P 10/16/15 80.0 16.30 18.25
LULU 151016P00085000 P 10/16/15 85.0 20.90 23.10
LULU 151016P00090000 P 10/16/15 90.0 26.15 28.55
LULU 151016P00095000 P 10/16/15 95.0 31.10 33.15
LULU 151218C00035000 C 12/18/15 35.0 26.60 29.90
LULU 151218C00037500 C 12/18/15 37.5 25.00 27.00
LULU 151218C00040000 C 12/18/15 40.0 22.60 24.85
LULU 151218C00042500 C 12/18/15 42.5 20.25 22.35
LULU 151218C00045000 C 12/18/15 45.0 18.00 20.25
LULU 151218C00047500 C 12/18/15 47.5 15.85 17.80
LULU 151218C00050000 C 12/18/15 50.0 13.80 15.55
LULU 151218C00052500 C 12/18/15 52.5 11.40 13.50
LULU 151218C00055000 C 12/18/15 55.0 9.70 12.40
LULU 151218C00057500 C 12/18/15 57.5 8.30 9.85
LULU 151218C00060000 C 12/18/15 60.0 6.85 8.30
LULU 151218C00062500 C 12/18/15 62.5 5.80 6.60
LULU 151218C00065000 C 12/18/15 65.0 4.95 5.45
LULU 151218C00067500 C 12/18/15 67.5 3.45 4.30
LULU 151218C00070000 C 12/18/15 70.0 2.63 3.40
LULU 151218C00072500 C 12/18/15 72.5 2.06 2.74
LULU 151218C00075000 C 12/18/15 75.0 1.52 2.15
LULU 151218C00080000 C 12/18/15 80.0 0.86 1.31
LULU 151218C00085000 C 12/18/15 85.0 0.48 0.80
LULU 151218C00090000 C 12/18/15 90.0 0.21 0.60
LULU 151218C00095000 C 12/18/15 95.0 0.11 0.50
LULU 151218C00100000 C 12/18/15 100.0 0.05 0.50
LULU 151218P00035000 P 12/18/15 35.0 0.25 0.53
LULU 151218P00037500 P 12/18/15 37.5 0.33 0.63
LULU 151218P00040000 P 12/18/15 40.0 0.46 0.75
LULU 151218P00042500 P 12/18/15 42.5 0.63 0.93
LULU 151218P00045000 P 12/18/15 45.0 0.85 1.17
LULU 151218P00047500 P 12/18/15 47.5 1.13 1.50
LULU 151218P00050000 P 12/18/15 50.0 1.46 1.79
LULU 151218P00052500 P 12/18/15 52.5 1.99 2.33
LULU 151218P00055000 P 12/18/15 55.0 2.55 2.98
LULU 151218P00057500 P 12/18/15 57.5 3.50 3.80
LULU 151218P00060000 P 12/18/15 60.0 4.25 4.85
LULU 151218P00062500 P 12/18/15 62.5 5.60 6.00
LULU 151218P00065000 P 12/18/15 65.0 6.80 7.15
LULU 151218P00067500 P 12/18/15 67.5 8.45 9.20
LULU 151218P00070000 P 12/18/15 70.0 9.95 10.90
LULU 151218P00072500 P 12/18/15 72.5 11.85 13.15
LULU 151218P00075000 P 12/18/15 75.0 13.20 15.05
LULU 151218P00080000 P 12/18/15 80.0 17.30 19.15
LULU 151218P00085000 P 12/18/15 85.0 21.80 23.65
LULU 151218P00090000 P 12/18/15 90.0 26.30 28.35
LULU 151218P00095000 P 12/18/15 95.0 31.20 33.95
LULU 151218P00100000 P 12/18/15 100.0 36.10 38.85
LULU 160115C00020000 C 01/15/16 20.0 41.70 44.65
LULU 160115C00022500 C 01/15/16 22.5 38.85 42.15
LULU 160115C00025000 C 01/15/16 25.0 36.50 39.70
LULU 160115C00027500 C 01/15/16 27.5 34.70 37.30
LULU 160115C00030000 C 01/15/16 30.0 32.30 34.85
LULU 160115C00032500 C 01/15/16 32.5 29.35 32.45
LULU 160115C00035000 C 01/15/16 35.0 26.95 30.05
LULU 160115C00037500 C 01/15/16 37.5 25.10 27.30
LULU 160115C00040000 C 01/15/16 40.0 22.10 25.30
LULU 160115C00042500 C 01/15/16 42.5 20.50 22.65
LULU 160115C00045000 C 01/15/16 45.0 18.65 20.40
LULU 160115C00047500 C 01/15/16 47.5 15.90 18.05
LULU 160115C00050000 C 01/15/16 50.0 14.85 15.95
LULU 160115C00052500 C 01/15/16 52.5 12.30 14.10
LULU 160115C00055000 C 01/15/16 55.0 11.35 11.80
LULU 160115C00057500 C 01/15/16 57.5 9.65 10.15
LULU 160115C00060000 C 01/15/16 60.0 8.20 8.60
LULU 160115C00062500 C 01/15/16 62.5 6.80 7.30
LULU 160115C00065000 C 01/15/16 65.0 5.75 6.00
LULU 160115C00067500 C 01/15/16 67.5 4.60 4.90
LULU 160115C00070000 C 01/15/16 70.0 3.70 4.05
LULU 160115C00072500 C 01/15/16 72.5 3.00 3.25
LULU 160115C00075000 C 01/15/16 75.0 2.38 2.67
LULU 160115C00077500 C 01/15/16 77.5 1.50 2.15
LULU 160115C00080000 C 01/15/16 80.0 1.15 1.70
LULU 160115C00085000 C 01/15/16 85.0 0.67 1.09
LULU 160115C00090000 C 01/15/16 90.0 0.38 0.77
LULU 160115C00095000 C 01/15/16 95.0 0.20 0.57
LULU 160115C00100000 C 01/15/16 100.0 0.08 0.50
LULU 160115C00105000 C 01/15/16 105.0 0.01 0.20
LULU 160115P00020000 P 01/15/16 20.0 0.02 0.19
LULU 160115P00022500 P 01/15/16 22.5 0.04 0.30
LULU 160115P00025000 P 01/15/16 25.0 0.07 0.45
LULU 160115P00027500 P 01/15/16 27.5 0.11 0.50
LULU 160115P00030000 P 01/15/16 30.0 0.23 0.33
LULU 160115P00032500 P 01/15/16 32.5 0.21 0.52
LULU 160115P00035000 P 01/15/16 35.0 0.31 0.61
LULU 160115P00037500 P 01/15/16 37.5 0.43 0.74
LULU 160115P00040000 P 01/15/16 40.0 0.62 0.90
LULU 160115P00042500 P 01/15/16 42.5 0.81 1.12
LULU 160115P00045000 P 01/15/16 45.0 1.11 1.42
LULU 160115P00047500 P 01/15/16 47.5 1.43 1.82
LULU 160115P00050000 P 01/15/16 50.0 1.85 2.33
LULU 160115P00052500 P 01/15/16 52.5 2.36 2.95
LULU 160115P00055000 P 01/15/16 55.0 3.25 3.50
LULU 160115P00057500 P 01/15/16 57.5 4.10 4.35
LULU 160115P00060000 P 01/15/16 60.0 5.15 5.35
LULU 160115P00062500 P 01/15/16 62.5 6.05 6.55
LULU 160115P00065000 P 01/15/16 65.0 7.50 7.85
LULU 160115P00067500 P 01/15/16 67.5 8.80 9.30
LULU 160115P00070000 P 01/15/16 70.0 10.50 10.90
LULU 160115P00072500 P 01/15/16 72.5 12.20 12.60
LULU 160115P00075000 P 01/15/16 75.0 13.25 14.75
LULU 160115P00077500 P 01/15/16 77.5 15.45 17.60
LULU 160115P00080000 P 01/15/16 80.0 17.55 19.50
LULU 160115P00085000 P 01/15/16 85.0 21.95 24.10
LULU 160115P00090000 P 01/15/16 90.0 26.60 28.60
LULU 160115P00095000 P 01/15/16 95.0 31.25 33.30
LULU 160115P00100000 P 01/15/16 100.0 36.10 38.90
LULU 160115P00105000 P 01/15/16 105.0 40.75 43.85
LULU 160318C00032500 C 03/18/16 32.5 29.40 32.65
LULU 160318C00035000 C 03/18/16 35.0 27.30 29.85
LULU 160318C00037500 C 03/18/16 37.5 24.90 27.35
LULU 160318C00040000 C 03/18/16 40.0 22.60 25.10
LULU 160318C00042500 C 03/18/16 42.5 20.35 23.50
LULU 160318C00045000 C 03/18/16 45.0 18.30 20.75
LULU 160318C00047500 C 03/18/16 47.5 16.75 18.75
LULU 160318C00050000 C 03/18/16 50.0 14.20 17.30
LULU 160318C00052500 C 03/18/16 52.5 12.55 15.30
LULU 160318C00055000 C 03/18/16 55.0 11.05 13.80
LULU 160318C00057500 C 03/18/16 57.5 9.75 12.30
LULU 160318C00060000 C 03/18/16 60.0 8.80 10.90
LULU 160318C00062500 C 03/18/16 62.5 7.40 9.65
LULU 160318C00065000 C 03/18/16 65.0 6.60 7.05
LULU 160318C00067500 C 03/18/16 67.5 5.25 6.30
LULU 160318C00070000 C 03/18/16 70.0 4.15 5.45
LULU 160318C00072500 C 03/18/16 72.5 3.50 4.45
LULU 160318C00075000 C 03/18/16 75.0 2.67 4.00
LULU 160318C00080000 C 03/18/16 80.0 1.68 2.75
LULU 160318C00085000 C 03/18/16 85.0 1.17 1.97
LULU 160318C00090000 C 03/18/16 90.0 0.74 1.90
LULU 160318C00095000 C 03/18/16 95.0 0.15 1.92
LULU 160318P00032500 P 03/18/16 32.5 0.12 1.41
LULU 160318P00035000 P 03/18/16 35.0 0.27 1.65
LULU 160318P00037500 P 03/18/16 37.5 0.46 1.92
LULU 160318P00040000 P 03/18/16 40.0 0.70 1.60
LULU 160318P00042500 P 03/18/16 42.5 1.05 1.70
LULU 160318P00045000 P 03/18/16 45.0 1.28 2.17
LULU 160318P00047500 P 03/18/16 47.5 1.73 2.67
LULU 160318P00050000 P 03/18/16 50.0 2.23 3.15
LULU 160318P00052500 P 03/18/16 52.5 2.85 3.90
LULU 160318P00055000 P 03/18/16 55.0 3.55 4.45
LULU 160318P00057500 P 03/18/16 57.5 4.55 5.40
LULU 160318P00060000 P 03/18/16 60.0 5.50 6.50
LULU 160318P00062500 P 03/18/16 62.5 7.30 8.15
LULU 160318P00065000 P 03/18/16 65.0 8.35 8.90
LULU 160318P00067500 P 03/18/16 67.5 9.40 10.75
LULU 160318P00070000 P 03/18/16 70.0 11.05 13.30
LULU 160318P00072500 P 03/18/16 72.5 11.85 14.95
LULU 160318P00075000 P 03/18/16 75.0 13.55 16.70
LULU 160318P00080000 P 03/18/16 80.0 17.95 20.05
LULU 160318P00085000 P 03/18/16 85.0 22.30 24.90
LULU 160318P00090000 P 03/18/16 90.0 26.80 29.45
LULU 160318P00095000 P 03/18/16 95.0 31.30 34.15
LULU 170120C00022500 C 01/20/17 22.5 39.90 43.75
LULU 170120C00025000 C 01/20/17 25.0 37.50 41.40
LULU 170120C00027500 C 01/20/17 27.5 35.90 39.20
LULU 170120C00030000 C 01/20/17 30.0 33.70 36.80
LULU 170120C00032500 C 01/20/17 32.5 31.50 34.70
LULU 170120C00035000 C 01/20/17 35.0 29.30 32.25
LULU 170120C00037500 C 01/20/17 37.5 27.10 30.55
LULU 170120C00040000 C 01/20/17 40.0 25.45 28.50
LULU 170120C00042500 C 01/20/17 42.5 23.10 26.75
LULU 170120C00045000 C 01/20/17 45.0 21.80 24.10
LULU 170120C00047500 C 01/20/17 47.5 19.70 22.40
LULU 170120C00050000 C 01/20/17 50.0 18.10 21.55
LULU 170120C00052500 C 01/20/17 52.5 16.95 19.60
LULU 170120C00055000 C 01/20/17 55.0 15.50 17.90
LULU 170120C00057500 C 01/20/17 57.5 14.15 16.25
LULU 170120C00060000 C 01/20/17 60.0 12.90 15.00
LULU 170120C00062500 C 01/20/17 62.5 11.75 13.75
LULU 170120C00065000 C 01/20/17 65.0 10.75 12.25
LULU 170120C00067500 C 01/20/17 67.5 10.15 11.70
LULU 170120C00070000 C 01/20/17 70.0 9.10 10.65
LULU 170120C00072500 C 01/20/17 72.5 8.55 9.15
LULU 170120C00075000 C 01/20/17 75.0 7.40 8.85
LULU 170120C00077500 C 01/20/17 77.5 6.35 8.10
LULU 170120C00080000 C 01/20/17 80.0 5.70 7.35
LULU 170120C00085000 C 01/20/17 85.0 5.35 6.10
LULU 170120C00090000 C 01/20/17 90.0 3.55 5.00
LULU 170120C00095000 C 01/20/17 95.0 2.82 4.10
LULU 170120C00100000 C 01/20/17 100.0 2.19 3.35
LULU 170120P00022500 P 01/20/17 22.5 0.39 1.50
LULU 170120P00025000 P 01/20/17 25.0 0.60 1.82
LULU 170120P00027500 P 01/20/17 27.5 0.82 2.18
LULU 170120P00030000 P 01/20/17 30.0 1.12 1.85
LULU 170120P00032500 P 01/20/17 32.5 1.43 2.24
LULU 170120P00035000 P 01/20/17 35.0 1.85 2.59
LULU 170120P00037500 P 01/20/17 37.5 2.32 3.15
LULU 170120P00040000 P 01/20/17 40.0 2.83 3.75
LULU 170120P00042500 P 01/20/17 42.5 3.40 4.45
LULU 170120P00045000 P 01/20/17 45.0 4.05 5.20
LULU 170120P00047500 P 01/20/17 47.5 4.80 6.05
LULU 170120P00050000 P 01/20/17 50.0 5.60 6.95
LULU 170120P00052500 P 01/20/17 52.5 6.60 8.00
LULU 170120P00055000 P 01/20/17 55.0 7.60 9.00
LULU 170120P00057500 P 01/20/17 57.5 8.65 10.25
LULU 170120P00060000 P 01/20/17 60.0 9.85 11.05
LULU 170120P00062500 P 01/20/17 62.5 11.10 12.85
LULU 170120P00065000 P 01/20/17 65.0 12.55 14.35
LULU 170120P00067500 P 01/20/17 67.5 13.80 15.10
LULU 170120P00070000 P 01/20/17 70.0 15.45 16.35
LULU 170120P00072500 P 01/20/17 72.5 17.00 18.75
LULU 170120P00075000 P 01/20/17 75.0 18.60 20.70
LULU 170120P00077500 P 01/20/17 77.5 20.35 22.50
LULU 170120P00080000 P 01/20/17 80.0 22.10 24.30
LULU 170120P00085000 P 01/20/17 85.0 25.50 28.25
LULU 170120P00090000 P 01/20/17 90.0 29.50 32.35
LULU 170120P00095000 P 01/20/17 95.0 33.65 36.55
LULU 170120P00100000 P 01/20/17 100.0 38.00 40.35

OPRA data is delayed 15 minutes.