Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Lululemon Athletica Inc (LULU)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 170825C00030000 C 08/25/17 30.0 26.25 30.40
LULU 170825C00035000 C 08/25/17 35.0 21.25 25.20
LULU 170825C00040000 C 08/25/17 40.0 16.25 20.25
LULU 170825C00042500 C 08/25/17 42.5 13.90 17.95
LULU 170825C00045000 C 08/25/17 45.0 11.25 15.35
LULU 170825C00047500 C 08/25/17 47.5 9.05 12.40
LULU 170825C00050000 C 08/25/17 50.0 7.55 9.90
LULU 170825C00050500 C 08/25/17 50.5 7.00 9.20
LULU 170825C00051000 C 08/25/17 51.0 6.65 8.65
LULU 170825C00051500 C 08/25/17 51.5 5.10 8.30
LULU 170825C00052000 C 08/25/17 52.0 5.70 7.60
LULU 170825C00052500 C 08/25/17 52.5 4.10 7.20
LULU 170825C00053000 C 08/25/17 53.0 3.65 6.70
LULU 170825C00053500 C 08/25/17 53.5 4.20 6.25
LULU 170825C00054000 C 08/25/17 54.0 2.77 5.65
LULU 170825C00054500 C 08/25/17 54.5 2.25 5.25
LULU 170825C00055000 C 08/25/17 55.0 2.39 3.80
LULU 170825C00055500 C 08/25/17 55.5 2.02 3.05
LULU 170825C00056000 C 08/25/17 56.0 2.23 2.71
LULU 170825C00056500 C 08/25/17 56.5 1.46 2.66
LULU 170825C00057000 C 08/25/17 57.0 1.23 1.88
LULU 170825C00057500 C 08/25/17 57.5 1.17 1.32
LULU 170825C00058000 C 08/25/17 58.0 0.83 1.03
LULU 170825C00058500 C 08/25/17 58.5 0.63 0.73
LULU 170825C00059000 C 08/25/17 59.0 0.44 0.53
LULU 170825C00059500 C 08/25/17 59.5 0.29 0.39
LULU 170825C00060000 C 08/25/17 60.0 0.21 0.31
LULU 170825C00060500 C 08/25/17 60.5 0.07 0.29
LULU 170825C00061000 C 08/25/17 61.0 0.08 0.21
LULU 170825C00061500 C 08/25/17 61.5 0.03 0.18
LULU 170825C00062000 C 08/25/17 62.0 0.02 0.15
LULU 170825C00062500 C 08/25/17 62.5 0.05 0.14
LULU 170825C00063000 C 08/25/17 63.0 0.00 0.13
LULU 170825C00063500 C 08/25/17 63.5 0.00 0.46
LULU 170825C00064000 C 08/25/17 64.0 0.00 0.11
LULU 170825C00064500 C 08/25/17 64.5 0.00 0.10
LULU 170825C00065000 C 08/25/17 65.0 0.00 0.10
LULU 170825C00065500 C 08/25/17 65.5 0.00 0.51
LULU 170825C00066000 C 08/25/17 66.0 0.00 0.55
LULU 170825C00066500 C 08/25/17 66.5 0.00 0.35
LULU 170825C00067000 C 08/25/17 67.0 0.00 0.71
LULU 170825C00067500 C 08/25/17 67.5 0.00 0.56
LULU 170825C00068000 C 08/25/17 68.0 0.00 0.29
LULU 170825C00068500 C 08/25/17 68.5 0.00 0.74
LULU 170825C00069000 C 08/25/17 69.0 0.00 0.75
LULU 170825C00069500 C 08/25/17 69.5 0.00 0.73
LULU 170825C00070000 C 08/25/17 70.0 0.00 0.71
LULU 170825C00072500 C 08/25/17 72.5 0.00 0.74
LULU 170825C00075000 C 08/25/17 75.0 0.00 0.74
LULU 170825C00077500 C 08/25/17 77.5 0.00 0.74
LULU 170825C00080000 C 08/25/17 80.0 0.00 0.52
LULU 170825C00085000 C 08/25/17 85.0 0.00 0.60
LULU 170825P00030000 P 08/25/17 30.0 0.00 0.58
LULU 170825P00035000 P 08/25/17 35.0 0.00 0.53
LULU 170825P00040000 P 08/25/17 40.0 0.00 0.54
LULU 170825P00042500 P 08/25/17 42.5 0.00 0.75
LULU 170825P00045000 P 08/25/17 45.0 0.00 0.62
LULU 170825P00047500 P 08/25/17 47.5 0.00 0.75
LULU 170825P00050000 P 08/25/17 50.0 0.00 0.75
LULU 170825P00050500 P 08/25/17 50.5 0.00 0.75
LULU 170825P00051000 P 08/25/17 51.0 0.00 0.70
LULU 170825P00051500 P 08/25/17 51.5 0.00 0.51
LULU 170825P00052000 P 08/25/17 52.0 0.00 0.58
LULU 170825P00052500 P 08/25/17 52.5 0.00 0.50
LULU 170825P00053000 P 08/25/17 53.0 0.00 0.48
LULU 170825P00053500 P 08/25/17 53.5 0.00 0.42
LULU 170825P00054000 P 08/25/17 54.0 0.00 0.31
LULU 170825P00054500 P 08/25/17 54.5 0.00 0.42
LULU 170825P00055000 P 08/25/17 55.0 0.07 0.20
LULU 170825P00055500 P 08/25/17 55.5 0.03 0.40
LULU 170825P00056000 P 08/25/17 56.0 0.18 0.28
LULU 170825P00056500 P 08/25/17 56.5 0.26 0.37
LULU 170825P00057000 P 08/25/17 57.0 0.40 0.45
LULU 170825P00057500 P 08/25/17 57.5 0.55 0.66
LULU 170825P00058000 P 08/25/17 58.0 0.76 0.85
LULU 170825P00058500 P 08/25/17 58.5 1.01 1.11
LULU 170825P00059000 P 08/25/17 59.0 1.32 1.42
LULU 170825P00059500 P 08/25/17 59.5 1.67 1.79
LULU 170825P00060000 P 08/25/17 60.0 2.08 2.19
LULU 170825P00060500 P 08/25/17 60.5 2.05 2.63
LULU 170825P00061000 P 08/25/17 61.0 2.29 3.10
LULU 170825P00061500 P 08/25/17 61.5 1.81 4.75
LULU 170825P00062000 P 08/25/17 62.0 2.27 5.30
LULU 170825P00062500 P 08/25/17 62.5 2.78 5.75
LULU 170825P00063000 P 08/25/17 63.0 4.30 6.10
LULU 170825P00063500 P 08/25/17 63.5 4.20 6.65
LULU 170825P00064000 P 08/25/17 64.0 4.20 7.30
LULU 170825P00064500 P 08/25/17 64.5 4.60 8.00
LULU 170825P00065000 P 08/25/17 65.0 5.25 8.50
LULU 170825P00065500 P 08/25/17 65.5 6.10 8.85
LULU 170825P00066000 P 08/25/17 66.0 6.10 9.55
LULU 170825P00066500 P 08/25/17 66.5 6.60 10.40
LULU 170825P00067000 P 08/25/17 67.0 7.10 11.05
LULU 170825P00067500 P 08/25/17 67.5 7.15 11.20
LULU 170825P00068000 P 08/25/17 68.0 8.00 11.75
LULU 170825P00068500 P 08/25/17 68.5 8.60 12.50
LULU 170825P00069000 P 08/25/17 69.0 9.10 13.00
LULU 170825P00069500 P 08/25/17 69.5 9.35 13.30
LULU 170825P00070000 P 08/25/17 70.0 10.05 13.75
LULU 170825P00072500 P 08/25/17 72.5 12.60 16.50
LULU 170825P00075000 P 08/25/17 75.0 14.60 18.75
LULU 170825P00077500 P 08/25/17 77.5 17.60 21.35
LULU 170825P00080000 P 08/25/17 80.0 19.60 23.70
LULU 170825P00085000 P 08/25/17 85.0 24.55 28.75
LULU 170901C00030000 C 09/01/17 30.0 26.20 30.40
LULU 170901C00035000 C 09/01/17 35.0 21.20 25.40
LULU 170901C00040000 C 09/01/17 40.0 17.70 20.60
LULU 170901C00045000 C 09/01/17 45.0 11.70 15.60
LULU 170901C00050000 C 09/01/17 50.0 8.15 10.10
LULU 170901C00051500 C 09/01/17 51.5 6.80 7.75
LULU 170901C00052000 C 09/01/17 52.0 6.75 7.60
LULU 170901C00052500 C 09/01/17 52.5 5.95 7.35
LULU 170901C00053000 C 09/01/17 53.0 5.60 7.00
LULU 170901C00053500 C 09/01/17 53.5 4.95 6.55
LULU 170901C00054000 C 09/01/17 54.0 5.20 5.90
LULU 170901C00054500 C 09/01/17 54.5 4.60 5.60
LULU 170901C00055000 C 09/01/17 55.0 4.15 5.55
LULU 170901C00055500 C 09/01/17 55.5 3.45 4.95
LULU 170901C00056000 C 09/01/17 56.0 3.85 4.50
LULU 170901C00056500 C 09/01/17 56.5 2.99 4.15
LULU 170901C00057000 C 09/01/17 57.0 3.25 3.90
LULU 170901C00057500 C 09/01/17 57.5 3.00 3.65
LULU 170901C00058000 C 09/01/17 58.0 2.76 3.65
LULU 170901C00058500 C 09/01/17 58.5 2.52 3.15
LULU 170901C00059000 C 09/01/17 59.0 2.30 2.70
LULU 170901C00059500 C 09/01/17 59.5 2.09 2.72
LULU 170901C00060000 C 09/01/17 60.0 1.89 2.48
LULU 170901C00060500 C 09/01/17 60.5 1.30 2.76
LULU 170901C00061000 C 09/01/17 61.0 1.32 3.40
LULU 170901C00061500 C 09/01/17 61.5 1.31 2.04
LULU 170901C00062000 C 09/01/17 62.0 1.10 2.25
LULU 170901C00062500 C 09/01/17 62.5 0.45 2.77
LULU 170901C00063000 C 09/01/17 63.0 0.25 2.11
LULU 170901C00063500 C 09/01/17 63.5 0.61 2.19
LULU 170901C00064000 C 09/01/17 64.0 0.00 1.84
LULU 170901C00064500 C 09/01/17 64.5 0.71 1.97
LULU 170901C00065000 C 09/01/17 65.0 0.65 1.96
LULU 170901C00065500 C 09/01/17 65.5 0.00 2.71
LULU 170901C00066500 C 09/01/17 66.5 0.00 2.63
LULU 170901C00067000 C 09/01/17 67.0 0.02 2.32
LULU 170901C00067500 C 09/01/17 67.5 0.00 2.40
LULU 170901C00068000 C 09/01/17 68.0 0.00 2.40
LULU 170901C00069000 C 09/01/17 69.0 0.00 2.41
LULU 170901C00070000 C 09/01/17 70.0 0.00 0.50
LULU 170901C00075000 C 09/01/17 75.0 0.00 0.39
LULU 170901C00080000 C 09/01/17 80.0 0.00 0.54
LULU 170901C00085000 C 09/01/17 85.0 0.00 0.66
LULU 170901P00030000 P 09/01/17 30.0 0.00 0.54
LULU 170901P00035000 P 09/01/17 35.0 0.00 0.60
LULU 170901P00040000 P 09/01/17 40.0 0.00 0.62
LULU 170901P00045000 P 09/01/17 45.0 0.00 0.35
LULU 170901P00050000 P 09/01/17 50.0 0.30 0.53
LULU 170901P00051500 P 09/01/17 51.5 0.51 1.70
LULU 170901P00052000 P 09/01/17 52.0 0.53 1.02
LULU 170901P00052500 P 09/01/17 52.5 0.60 1.28
LULU 170901P00053000 P 09/01/17 53.0 0.79 1.24
LULU 170901P00053500 P 09/01/17 53.5 0.25 2.83
LULU 170901P00054000 P 09/01/17 54.0 1.02 1.56
LULU 170901P00054500 P 09/01/17 54.5 1.19 1.69
LULU 170901P00055000 P 09/01/17 55.0 1.21 1.87
LULU 170901P00055500 P 09/01/17 55.5 1.55 2.36
LULU 170901P00056000 P 09/01/17 56.0 1.74 2.23
LULU 170901P00056500 P 09/01/17 56.5 1.93 2.47
LULU 170901P00057000 P 09/01/17 57.0 2.15 2.92
LULU 170901P00057500 P 09/01/17 57.5 2.26 2.93
LULU 170901P00058000 P 09/01/17 58.0 2.46 3.25
LULU 170901P00058500 P 09/01/17 58.5 2.87 3.80
LULU 170901P00059000 P 09/01/17 59.0 3.10 3.70
LULU 170901P00059500 P 09/01/17 59.5 3.40 4.05
LULU 170901P00060000 P 09/01/17 60.0 3.70 4.55
LULU 170901P00060500 P 09/01/17 60.5 4.00 5.40
LULU 170901P00061000 P 09/01/17 61.0 2.75 5.90
LULU 170901P00061500 P 09/01/17 61.5 3.90 5.80
LULU 170901P00062000 P 09/01/17 62.0 4.25 6.75
LULU 170901P00062500 P 09/01/17 62.5 4.55 6.40
LULU 170901P00063000 P 09/01/17 63.0 5.50 7.60
LULU 170901P00063500 P 09/01/17 63.5 4.95 7.95
LULU 170901P00064000 P 09/01/17 64.0 5.80 8.40
LULU 170901P00064500 P 09/01/17 64.5 6.30 8.85
LULU 170901P00065000 P 09/01/17 65.0 7.10 9.05
LULU 170901P00065500 P 09/01/17 65.5 7.55 8.60
LULU 170901P00066500 P 09/01/17 66.5 8.15 9.85
LULU 170901P00067000 P 09/01/17 67.0 7.80 11.15
LULU 170901P00067500 P 09/01/17 67.5 8.90 10.45
LULU 170901P00068000 P 09/01/17 68.0 9.70 11.65
LULU 170901P00069000 P 09/01/17 69.0 10.15 12.80
LULU 170901P00070000 P 09/01/17 70.0 10.45 14.40
LULU 170901P00075000 P 09/01/17 75.0 15.60 18.25
LULU 170901P00080000 P 09/01/17 80.0 21.10 24.15
LULU 170901P00085000 P 09/01/17 85.0 26.20 29.20
LULU 170908C00045000 C 09/08/17 45.0 11.90 15.50
LULU 170908C00050000 C 09/08/17 50.0 8.00 10.00
LULU 170908C00052500 C 09/08/17 52.5 5.85 7.30
LULU 170908C00053000 C 09/08/17 53.0 5.65 8.60
LULU 170908C00053500 C 09/08/17 53.5 5.05 7.25
LULU 170908C00054500 C 09/08/17 54.5 3.80 5.90
LULU 170908C00055000 C 09/08/17 55.0 3.60 5.80
LULU 170908C00055500 C 09/08/17 55.5 3.10 5.35
LULU 170908C00056000 C 09/08/17 56.0 2.86 4.75
LULU 170908C00056500 C 09/08/17 56.5 2.94 4.60
LULU 170908C00057000 C 09/08/17 57.0 2.58 4.45
LULU 170908C00057500 C 09/08/17 57.5 2.25 4.05
LULU 170908C00058000 C 09/08/17 58.0 1.96 3.95
LULU 170908C00058500 C 09/08/17 58.5 1.48 3.85
LULU 170908C00059000 C 09/08/17 59.0 1.34 3.55
LULU 170908C00059500 C 09/08/17 59.5 1.33 3.25
LULU 170908C00060000 C 09/08/17 60.0 1.27 2.80
LULU 170908C00060500 C 09/08/17 60.5 1.08 2.61
LULU 170908C00061000 C 09/08/17 61.0 0.85 2.59
LULU 170908C00061500 C 09/08/17 61.5 0.65 2.56
LULU 170908C00062000 C 09/08/17 62.0 0.19 2.70
LULU 170908C00062500 C 09/08/17 62.5 0.18 2.69
LULU 170908C00063000 C 09/08/17 63.0 0.28 2.09
LULU 170908C00063500 C 09/08/17 63.5 0.26 2.26
LULU 170908C00064000 C 09/08/17 64.0 0.36 2.45
LULU 170908C00064500 C 09/08/17 64.5 0.06 2.28
LULU 170908C00065000 C 09/08/17 65.0 0.05 2.58
LULU 170908C00065500 C 09/08/17 65.5 0.00 1.00
LULU 170908C00066000 C 09/08/17 66.0 0.18 1.77
LULU 170908C00066500 C 09/08/17 66.5 0.00 2.63
LULU 170908C00067000 C 09/08/17 67.0 0.00 2.39
LULU 170908C00067500 C 09/08/17 67.5 0.05 1.34
LULU 170908C00068000 C 09/08/17 68.0 0.00 2.25
LULU 170908C00068500 C 09/08/17 68.5 0.00 2.38
LULU 170908C00070000 C 09/08/17 70.0 0.00 0.75
LULU 170908C00075000 C 09/08/17 75.0 0.00 1.79
LULU 170908C00080000 C 09/08/17 80.0 0.00 0.75
LULU 170908P00045000 P 09/08/17 45.0 0.00 0.48
LULU 170908P00050000 P 09/08/17 50.0 0.03 2.24
LULU 170908P00052500 P 09/08/17 52.5 0.19 2.02
LULU 170908P00053000 P 09/08/17 53.0 0.18 2.21
LULU 170908P00053500 P 09/08/17 53.5 0.42 1.84
LULU 170908P00054500 P 09/08/17 54.5 0.63 2.27
LULU 170908P00055000 P 09/08/17 55.0 0.67 2.75
LULU 170908P00055500 P 09/08/17 55.5 0.37 2.52
LULU 170908P00056000 P 09/08/17 56.0 0.65 2.76
LULU 170908P00056500 P 09/08/17 56.5 1.51 2.80
LULU 170908P00057000 P 09/08/17 57.0 1.28 3.55
LULU 170908P00057500 P 09/08/17 57.5 1.61 4.15
LULU 170908P00058000 P 09/08/17 58.0 1.54 3.75
LULU 170908P00058500 P 09/08/17 58.5 1.80 3.95
LULU 170908P00059000 P 09/08/17 59.0 2.07 4.25
LULU 170908P00059500 P 09/08/17 59.5 2.78 4.60
LULU 170908P00060000 P 09/08/17 60.0 3.60 5.20
LULU 170908P00060500 P 09/08/17 60.5 3.65 5.30
LULU 170908P00061000 P 09/08/17 61.0 3.70 5.45
LULU 170908P00061500 P 09/08/17 61.5 3.50 6.00
LULU 170908P00062000 P 09/08/17 62.0 4.40 6.70
LULU 170908P00062500 P 09/08/17 62.5 4.40 6.95
LULU 170908P00063000 P 09/08/17 63.0 4.80 7.75
LULU 170908P00063500 P 09/08/17 63.5 5.80 7.80
LULU 170908P00064000 P 09/08/17 64.0 5.95 9.00
LULU 170908P00064500 P 09/08/17 64.5 6.65 8.85
LULU 170908P00065000 P 09/08/17 65.0 6.90 8.65
LULU 170908P00065500 P 09/08/17 65.5 7.50 9.05
LULU 170908P00066000 P 09/08/17 66.0 7.85 9.40
LULU 170908P00066500 P 09/08/17 66.5 8.35 10.35
LULU 170908P00067000 P 09/08/17 67.0 8.55 10.45
LULU 170908P00067500 P 09/08/17 67.5 9.00 10.95
LULU 170908P00068000 P 09/08/17 68.0 9.50 11.25
LULU 170908P00068500 P 09/08/17 68.5 10.15 12.20
LULU 170908P00070000 P 09/08/17 70.0 10.55 13.75
LULU 170908P00075000 P 09/08/17 75.0 15.50 19.20
LULU 170908P00080000 P 09/08/17 80.0 20.20 24.20
LULU 170915C00032500 C 09/15/17 32.5 24.85 27.95
LULU 170915C00035000 C 09/15/17 35.0 21.45 25.20
LULU 170915C00037500 C 09/15/17 37.5 18.85 22.95
LULU 170915C00040000 C 09/15/17 40.0 17.75 19.50
LULU 170915C00042500 C 09/15/17 42.5 15.30 16.35
LULU 170915C00045000 C 09/15/17 45.0 13.00 14.35
LULU 170915C00047500 C 09/15/17 47.5 10.70 11.60
LULU 170915C00050000 C 09/15/17 50.0 8.55 9.00
LULU 170915C00052500 C 09/15/17 52.5 6.45 6.95
LULU 170915C00055000 C 09/15/17 55.0 4.75 5.30
LULU 170915C00057500 C 09/15/17 57.5 3.50 3.90
LULU 170915C00060000 C 09/15/17 60.0 2.23 2.61
LULU 170915C00062500 C 09/15/17 62.5 1.47 1.87
LULU 170915C00065000 C 09/15/17 65.0 0.89 0.97
LULU 170915C00067500 C 09/15/17 67.5 0.50 0.59
LULU 170915C00070000 C 09/15/17 70.0 0.31 0.64
LULU 170915C00072500 C 09/15/17 72.5 0.16 0.26
LULU 170915C00075000 C 09/15/17 75.0 0.08 0.18
LULU 170915C00077500 C 09/15/17 77.5 0.04 0.14
LULU 170915C00080000 C 09/15/17 80.0 0.01 0.09
LULU 170915C00085000 C 09/15/17 85.0 0.00 0.05
LULU 170915C00090000 C 09/15/17 90.0 0.00 0.04
LULU 170915C00095000 C 09/15/17 95.0 0.00 0.04
LULU 170915C00100000 C 09/15/17 100.0 0.00 0.03
LULU 170915P00032500 P 09/15/17 32.5 0.00 0.04
LULU 170915P00035000 P 09/15/17 35.0 0.00 0.04
LULU 170915P00037500 P 09/15/17 37.5 0.00 0.06
LULU 170915P00040000 P 09/15/17 40.0 0.00 0.08
LULU 170915P00042500 P 09/15/17 42.5 0.05 0.14
LULU 170915P00045000 P 09/15/17 45.0 0.13 0.23
LULU 170915P00047500 P 09/15/17 47.5 0.28 0.40
LULU 170915P00050000 P 09/15/17 50.0 0.55 0.68
LULU 170915P00052500 P 09/15/17 52.5 0.96 1.15
LULU 170915P00055000 P 09/15/17 55.0 1.76 2.17
LULU 170915P00057500 P 09/15/17 57.5 2.79 3.25
LULU 170915P00060000 P 09/15/17 60.0 4.10 4.50
LULU 170915P00062500 P 09/15/17 62.5 5.60 6.00
LULU 170915P00065000 P 09/15/17 65.0 7.50 7.85
LULU 170915P00067500 P 09/15/17 67.5 9.60 10.05
LULU 170915P00070000 P 09/15/17 70.0 11.80 12.55
LULU 170915P00072500 P 09/15/17 72.5 13.95 15.10
LULU 170915P00075000 P 09/15/17 75.0 16.40 17.50
LULU 170915P00077500 P 09/15/17 77.5 18.45 20.65
LULU 170915P00080000 P 09/15/17 80.0 20.70 24.15
LULU 170915P00085000 P 09/15/17 85.0 25.85 29.10
LULU 170915P00090000 P 09/15/17 90.0 30.30 34.20
LULU 170915P00095000 P 09/15/17 95.0 35.30 39.20
LULU 170915P00100000 P 09/15/17 100.0 40.45 44.05
LULU 170922C00045000 C 09/22/17 45.0 12.95 14.15
LULU 170922C00050000 C 09/22/17 50.0 8.55 9.80
LULU 170922C00052500 C 09/22/17 52.5 6.00 7.60
LULU 170922C00053000 C 09/22/17 53.0 5.05 7.70
LULU 170922C00053500 C 09/22/17 53.5 4.55 6.50
LULU 170922C00054500 C 09/22/17 54.5 4.20 6.05
LULU 170922C00055000 C 09/22/17 55.0 4.80 5.45
LULU 170922C00055500 C 09/22/17 55.5 3.70 5.30
LULU 170922C00056000 C 09/22/17 56.0 4.20 4.90
LULU 170922C00056500 C 09/22/17 56.5 3.85 4.55
LULU 170922C00057000 C 09/22/17 57.0 3.45 4.35
LULU 170922C00057500 C 09/22/17 57.5 3.25 4.40
LULU 170922C00058000 C 09/22/17 58.0 2.95 3.80
LULU 170922C00058500 C 09/22/17 58.5 1.65 3.60
LULU 170922C00059000 C 09/22/17 59.0 2.62 3.35
LULU 170922C00059500 C 09/22/17 59.5 2.03 3.45
LULU 170922C00060000 C 09/22/17 60.0 2.02 3.45
LULU 170922C00060500 C 09/22/17 60.5 1.92 2.84
LULU 170922C00061000 C 09/22/17 61.0 1.72 2.52
LULU 170922C00061500 C 09/22/17 61.5 1.60 2.32
LULU 170922C00062000 C 09/22/17 62.0 0.33 2.17
LULU 170922C00062500 C 09/22/17 62.5 1.37 3.30
LULU 170922C00063000 C 09/22/17 63.0 1.23 2.81
LULU 170922C00063500 C 09/22/17 63.5 0.43 1.78
LULU 170922C00064000 C 09/22/17 64.0 0.81 2.57
LULU 170922C00064500 C 09/22/17 64.5 0.21 1.51
LULU 170922C00065000 C 09/22/17 65.0 0.43 2.79
LULU 170922C00065500 C 09/22/17 65.5 0.71 2.73
LULU 170922C00066000 C 09/22/17 66.0 0.62 2.63
LULU 170922C00066500 C 09/22/17 66.5 0.55 2.55
LULU 170922C00067000 C 09/22/17 67.0 0.40 1.01
LULU 170922C00067500 C 09/22/17 67.5 0.37 0.94
LULU 170922C00068000 C 09/22/17 68.0 0.18 2.35
LULU 170922C00068500 C 09/22/17 68.5 0.33 0.82
LULU 170922C00070000 C 09/22/17 70.0 0.23 0.77
LULU 170922C00075000 C 09/22/17 75.0 0.00 0.40
LULU 170922C00080000 C 09/22/17 80.0 0.00 0.53
LULU 170922C00085000 C 09/22/17 85.0 0.00 0.56
LULU 170922C00090000 C 09/22/17 90.0 0.00 0.38
LULU 170922P00045000 P 09/22/17 45.0 0.07 0.40
LULU 170922P00050000 P 09/22/17 50.0 0.52 1.03
LULU 170922P00052500 P 09/22/17 52.5 0.72 1.40
LULU 170922P00053000 P 09/22/17 53.0 1.08 3.85
LULU 170922P00053500 P 09/22/17 53.5 1.22 2.12
LULU 170922P00054500 P 09/22/17 54.5 1.48 2.47
LULU 170922P00055000 P 09/22/17 55.0 1.56 2.50
LULU 170922P00055500 P 09/22/17 55.5 1.75 2.50
LULU 170922P00056000 P 09/22/17 56.0 1.58 3.50
LULU 170922P00056500 P 09/22/17 56.5 2.23 2.90
LULU 170922P00057000 P 09/22/17 57.0 2.41 3.15
LULU 170922P00057500 P 09/22/17 57.5 2.54 3.50
LULU 170922P00058000 P 09/22/17 58.0 2.88 3.65
LULU 170922P00058500 P 09/22/17 58.5 2.65 4.15
LULU 170922P00059000 P 09/22/17 59.0 3.40 4.15
LULU 170922P00059500 P 09/22/17 59.5 3.65 4.40
LULU 170922P00060000 P 09/22/17 60.0 4.00 5.10
LULU 170922P00060500 P 09/22/17 60.5 4.30 5.15
LULU 170922P00061000 P 09/22/17 61.0 4.60 5.40
LULU 170922P00061500 P 09/22/17 61.5 4.90 6.10
LULU 170922P00062000 P 09/22/17 62.0 5.25 6.00
LULU 170922P00062500 P 09/22/17 62.5 5.60 6.40
LULU 170922P00063000 P 09/22/17 63.0 6.00 6.90
LULU 170922P00063500 P 09/22/17 63.5 6.25 7.90
LULU 170922P00064000 P 09/22/17 64.0 5.85 8.25
LULU 170922P00064500 P 09/22/17 64.5 7.05 9.10
LULU 170922P00065000 P 09/22/17 65.0 6.35 8.45
LULU 170922P00065500 P 09/22/17 65.5 7.85 8.90
LULU 170922P00066000 P 09/22/17 66.0 8.25 9.65
LULU 170922P00066500 P 09/22/17 66.5 8.60 10.10
LULU 170922P00067000 P 09/22/17 67.0 8.05 11.20
LULU 170922P00067500 P 09/22/17 67.5 9.50 10.45
LULU 170922P00068000 P 09/22/17 68.0 9.95 10.80
LULU 170922P00068500 P 09/22/17 68.5 10.45 11.25
LULU 170922P00070000 P 09/22/17 70.0 11.00 14.60
LULU 170922P00075000 P 09/22/17 75.0 15.85 19.40
LULU 170922P00080000 P 09/22/17 80.0 20.25 24.15
LULU 170922P00085000 P 09/22/17 85.0 24.70 28.95
LULU 170922P00090000 P 09/22/17 90.0 30.35 34.10
LULU 170929C00045000 C 09/29/17 45.0 13.10 14.35
LULU 170929C00050000 C 09/29/17 50.0 7.50 9.55
LULU 170929C00055000 C 09/29/17 55.0 5.00 5.65
LULU 170929C00055500 C 09/29/17 55.5 4.65 5.30
LULU 170929C00056000 C 09/29/17 56.0 4.35 4.90
LULU 170929C00056500 C 09/29/17 56.5 4.00 4.70
LULU 170929C00057000 C 09/29/17 57.0 3.80 4.40
LULU 170929C00057500 C 09/29/17 57.5 3.60 4.15
LULU 170929C00058000 C 09/29/17 58.0 3.30 3.75
LULU 170929C00058500 C 09/29/17 58.5 3.00 3.55
LULU 170929C00059000 C 09/29/17 59.0 2.58 3.45
LULU 170929C00059500 C 09/29/17 59.5 2.64 3.25
LULU 170929C00060000 C 09/29/17 60.0 2.27 3.10
LULU 170929C00060500 C 09/29/17 60.5 2.26 2.72
LULU 170929C00061000 C 09/29/17 61.0 2.05 2.47
LULU 170929C00061500 C 09/29/17 61.5 1.80 2.25
LULU 170929C00062000 C 09/29/17 62.0 1.58 2.35
LULU 170929C00062500 C 09/29/17 62.5 1.47 2.11
LULU 170929C00063000 C 09/29/17 63.0 0.63 2.58
LULU 170929C00063500 C 09/29/17 63.5 1.24 1.82
LULU 170929C00064000 C 09/29/17 64.0 1.09 1.70
LULU 170929C00064500 C 09/29/17 64.5 1.02 1.45
LULU 170929C00065000 C 09/29/17 65.0 0.95 1.70
LULU 170929C00065500 C 09/29/17 65.5 0.83 1.24
LULU 170929C00066000 C 09/29/17 66.0 0.68 1.26
LULU 170929C00066500 C 09/29/17 66.5 0.67 1.27
LULU 170929C00067000 C 09/29/17 67.0 0.53 0.99
LULU 170929C00067500 C 09/29/17 67.5 0.52 1.02
LULU 170929C00068000 C 09/29/17 68.0 0.48 0.96
LULU 170929C00068500 C 09/29/17 68.5 0.43 0.77
LULU 170929C00069000 C 09/29/17 69.0 0.38 0.65
LULU 170929C00070000 C 09/29/17 70.0 0.32 0.57
LULU 170929C00075000 C 09/29/17 75.0 0.08 0.30
LULU 170929P00045000 P 09/29/17 45.0 0.11 0.44
LULU 170929P00050000 P 09/29/17 50.0 0.60 0.85
LULU 170929P00055000 P 09/29/17 55.0 1.77 2.45
LULU 170929P00055500 P 09/29/17 55.5 1.95 2.60
LULU 170929P00056000 P 09/29/17 56.0 2.05 2.76
LULU 170929P00056500 P 09/29/17 56.5 2.37 3.00
LULU 170929P00057000 P 09/29/17 57.0 2.54 3.20
LULU 170929P00057500 P 09/29/17 57.5 2.73 3.45
LULU 170929P00058000 P 09/29/17 58.0 3.05 3.70
LULU 170929P00058500 P 09/29/17 58.5 3.30 3.80
LULU 170929P00059000 P 09/29/17 59.0 3.50 4.30
LULU 170929P00059500 P 09/29/17 59.5 3.80 4.50
LULU 170929P00060000 P 09/29/17 60.0 4.10 4.75
LULU 170929P00060500 P 09/29/17 60.5 4.40 5.00
LULU 170929P00061000 P 09/29/17 61.0 4.70 5.60
LULU 170929P00061500 P 09/29/17 61.5 5.00 5.70
LULU 170929P00062000 P 09/29/17 62.0 5.35 6.05
LULU 170929P00062500 P 09/29/17 62.5 5.70 6.35
LULU 170929P00063000 P 09/29/17 63.0 6.00 6.65
LULU 170929P00063500 P 09/29/17 63.5 6.35 7.40
LULU 170929P00064000 P 09/29/17 64.0 6.25 7.55
LULU 170929P00064500 P 09/29/17 64.5 7.10 7.90
LULU 170929P00065000 P 09/29/17 65.0 6.55 9.60
LULU 170929P00065500 P 09/29/17 65.5 7.85 9.00
LULU 170929P00066000 P 09/29/17 66.0 7.15 9.05
LULU 170929P00066500 P 09/29/17 66.5 8.65 10.40
LULU 170929P00067000 P 09/29/17 67.0 8.25 10.95
LULU 170929P00067500 P 09/29/17 67.5 9.55 11.35
LULU 170929P00068000 P 09/29/17 68.0 10.00 11.55
LULU 170929P00068500 P 09/29/17 68.5 10.40 11.30
LULU 170929P00069000 P 09/29/17 69.0 10.85 12.20
LULU 170929P00070000 P 09/29/17 70.0 10.80 13.60
LULU 170929P00075000 P 09/29/17 75.0 16.50 17.85
LULU 171020C00032500 C 10/20/17 32.5 24.00 27.90
LULU 171020C00035000 C 10/20/17 35.0 21.50 25.10
LULU 171020C00037500 C 10/20/17 37.5 20.05 23.00
LULU 171020C00040000 C 10/20/17 40.0 18.05 19.10
LULU 171020C00042500 C 10/20/17 42.5 15.20 17.95
LULU 171020C00045000 C 10/20/17 45.0 13.15 14.15
LULU 171020C00047500 C 10/20/17 47.5 11.15 11.90
LULU 171020C00050000 C 10/20/17 50.0 9.05 9.45
LULU 171020C00052500 C 10/20/17 52.5 7.15 7.55
LULU 171020C00055000 C 10/20/17 55.0 5.45 5.85
LULU 171020C00057500 C 10/20/17 57.5 4.05 4.35
LULU 171020C00060000 C 10/20/17 60.0 2.95 3.20
LULU 171020C00062500 C 10/20/17 62.5 1.94 2.10
LULU 171020C00065000 C 10/20/17 65.0 1.28 1.58
LULU 171020C00067500 C 10/20/17 67.5 0.82 1.08
LULU 171020C00070000 C 10/20/17 70.0 0.51 0.73
LULU 171020C00072500 C 10/20/17 72.5 0.31 0.49
LULU 171020C00075000 C 10/20/17 75.0 0.19 0.33
LULU 171020C00080000 C 10/20/17 80.0 0.06 0.14
LULU 171020C00085000 C 10/20/17 85.0 0.01 0.08
LULU 171020C00090000 C 10/20/17 90.0 0.00 0.06
LULU 171020C00095000 C 10/20/17 95.0 0.00 0.04
LULU 171020P00032500 P 10/20/17 32.5 0.00 0.05
LULU 171020P00035000 P 10/20/17 35.0 0.03 0.07
LULU 171020P00037500 P 10/20/17 37.5 0.04 0.12
LULU 171020P00040000 P 10/20/17 40.0 0.11 0.18
LULU 171020P00042500 P 10/20/17 42.5 0.19 0.30
LULU 171020P00045000 P 10/20/17 45.0 0.30 0.46
LULU 171020P00047500 P 10/20/17 47.5 0.53 0.72
LULU 171020P00050000 P 10/20/17 50.0 0.90 1.12
LULU 171020P00052500 P 10/20/17 52.5 1.42 1.72
LULU 171020P00055000 P 10/20/17 55.0 2.18 2.50
LULU 171020P00057500 P 10/20/17 57.5 3.20 3.55
LULU 171020P00060000 P 10/20/17 60.0 4.50 4.90
LULU 171020P00062500 P 10/20/17 62.5 6.05 6.50
LULU 171020P00065000 P 10/20/17 65.0 7.90 8.30
LULU 171020P00067500 P 10/20/17 67.5 9.90 10.30
LULU 171020P00070000 P 10/20/17 70.0 12.05 12.50
LULU 171020P00072500 P 10/20/17 72.5 14.00 15.10
LULU 171020P00075000 P 10/20/17 75.0 16.35 17.30
LULU 171020P00080000 P 10/20/17 80.0 21.40 23.30
LULU 171020P00085000 P 10/20/17 85.0 25.30 29.15
LULU 171020P00090000 P 10/20/17 90.0 30.20 34.15
LULU 171020P00095000 P 10/20/17 95.0 35.70 39.10
LULU 171215C00030000 C 12/15/17 30.0 26.05 30.45
LULU 171215C00032500 C 12/15/17 32.5 25.10 27.45
LULU 171215C00035000 C 12/15/17 35.0 23.10 24.60
LULU 171215C00037500 C 12/15/17 37.5 20.40 23.20
LULU 171215C00040000 C 12/15/17 40.0 18.20 19.30
LULU 171215C00042500 C 12/15/17 42.5 14.90 18.05
LULU 171215C00045000 C 12/15/17 45.0 13.95 14.65
LULU 171215C00047500 C 12/15/17 47.5 11.95 12.50
LULU 171215C00050000 C 12/15/17 50.0 9.90 10.70
LULU 171215C00052500 C 12/15/17 52.5 8.25 8.70
LULU 171215C00055000 C 12/15/17 55.0 6.70 7.25
LULU 171215C00057500 C 12/15/17 57.5 5.35 5.80
LULU 171215C00060000 C 12/15/17 60.0 4.20 4.55
LULU 171215C00062500 C 12/15/17 62.5 3.25 3.55
LULU 171215C00065000 C 12/15/17 65.0 2.48 2.75
LULU 171215C00067500 C 12/15/17 67.5 1.83 2.08
LULU 171215C00070000 C 12/15/17 70.0 1.31 1.58
LULU 171215C00072500 C 12/15/17 72.5 0.95 1.26
LULU 171215C00075000 C 12/15/17 75.0 0.68 0.87
LULU 171215C00080000 C 12/15/17 80.0 0.34 0.48
LULU 171215C00085000 C 12/15/17 85.0 0.15 0.27
LULU 171215C00090000 C 12/15/17 90.0 0.08 0.16
LULU 171215P00030000 P 12/15/17 30.0 0.02 0.09
LULU 171215P00032500 P 12/15/17 32.5 0.05 0.14
LULU 171215P00035000 P 12/15/17 35.0 0.12 0.20
LULU 171215P00037500 P 12/15/17 37.5 0.18 0.30
LULU 171215P00040000 P 12/15/17 40.0 0.31 0.41
LULU 171215P00042500 P 12/15/17 42.5 0.47 0.72
LULU 171215P00045000 P 12/15/17 45.0 0.75 1.10
LULU 171215P00047500 P 12/15/17 47.5 1.25 1.41
LULU 171215P00050000 P 12/15/17 50.0 1.75 2.13
LULU 171215P00052500 P 12/15/17 52.5 2.51 2.89
LULU 171215P00055000 P 12/15/17 55.0 3.40 3.80
LULU 171215P00057500 P 12/15/17 57.5 4.55 4.80
LULU 171215P00060000 P 12/15/17 60.0 5.80 6.25
LULU 171215P00062500 P 12/15/17 62.5 7.25 7.60
LULU 171215P00065000 P 12/15/17 65.0 8.95 9.40
LULU 171215P00067500 P 12/15/17 67.5 10.80 11.15
LULU 171215P00070000 P 12/15/17 70.0 12.80 13.20
LULU 171215P00072500 P 12/15/17 72.5 14.25 16.35
LULU 171215P00075000 P 12/15/17 75.0 15.90 17.85
LULU 171215P00080000 P 12/15/17 80.0 20.40 23.65
LULU 171215P00085000 P 12/15/17 85.0 26.20 28.20
LULU 171215P00090000 P 12/15/17 90.0 29.65 33.80
LULU 180119C00025000 C 01/19/18 25.0 31.20 35.30
LULU 180119C00027500 C 01/19/18 27.5 30.40 31.35
LULU 180119C00030000 C 01/19/18 30.0 26.85 30.05
LULU 180119C00032500 C 01/19/18 32.5 25.20 27.30
LULU 180119C00035000 C 01/19/18 35.0 22.30 24.75
LULU 180119C00037500 C 01/19/18 37.5 20.85 21.85
LULU 180119C00040000 C 01/19/18 40.0 18.65 19.40
LULU 180119C00042500 C 01/19/18 42.5 16.35 17.15
LULU 180119C00045000 C 01/19/18 45.0 14.15 15.05
LULU 180119C00047500 C 01/19/18 47.5 12.15 12.85
LULU 180119C00050000 C 01/19/18 50.0 10.35 10.90
LULU 180119C00052500 C 01/19/18 52.5 8.90 9.20
LULU 180119C00055000 C 01/19/18 55.0 7.35 7.70
LULU 180119C00057500 C 01/19/18 57.5 6.00 6.45
LULU 180119C00060000 C 01/19/18 60.0 4.70 5.10
LULU 180119C00062500 C 01/19/18 62.5 3.65 4.10
LULU 180119C00065000 C 01/19/18 65.0 2.97 3.20
LULU 180119C00067500 C 01/19/18 67.5 2.24 2.55
LULU 180119C00070000 C 01/19/18 70.0 1.69 1.94
LULU 180119C00072500 C 01/19/18 72.5 1.27 1.54
LULU 180119C00075000 C 01/19/18 75.0 0.94 1.18
LULU 180119C00077500 C 01/19/18 77.5 0.68 0.82
LULU 180119C00080000 C 01/19/18 80.0 0.51 0.67
LULU 180119C00082500 C 01/19/18 82.5 0.36 0.51
LULU 180119C00085000 C 01/19/18 85.0 0.26 0.39
LULU 180119C00087500 C 01/19/18 87.5 0.18 0.30
LULU 180119C00090000 C 01/19/18 90.0 0.13 0.24
LULU 180119C00095000 C 01/19/18 95.0 0.07 0.15
LULU 180119C00100000 C 01/19/18 100.0 0.04 0.10
LULU 180119C00105000 C 01/19/18 105.0 0.01 0.08
LULU 180119C00110000 C 01/19/18 110.0 0.01 0.06
LULU 180119C00115000 C 01/19/18 115.0 0.00 0.05
LULU 180119C00120000 C 01/19/18 120.0 0.01 0.04
LULU 180119P00025000 P 01/19/18 25.0 0.01 0.06
LULU 180119P00027500 P 01/19/18 27.5 0.03 0.09
LULU 180119P00030000 P 01/19/18 30.0 0.07 0.15
LULU 180119P00032500 P 01/19/18 32.5 0.12 0.22
LULU 180119P00035000 P 01/19/18 35.0 0.21 0.35
LULU 180119P00037500 P 01/19/18 37.5 0.40 0.51
LULU 180119P00040000 P 01/19/18 40.0 0.55 0.73
LULU 180119P00042500 P 01/19/18 42.5 0.78 1.02
LULU 180119P00045000 P 01/19/18 45.0 1.03 1.41
LULU 180119P00047500 P 01/19/18 47.5 1.53 1.80
LULU 180119P00050000 P 01/19/18 50.0 2.15 2.39
LULU 180119P00052500 P 01/19/18 52.5 2.87 3.10
LULU 180119P00055000 P 01/19/18 55.0 3.85 4.20
LULU 180119P00057500 P 01/19/18 57.5 4.95 5.35
LULU 180119P00060000 P 01/19/18 60.0 6.25 6.65
LULU 180119P00062500 P 01/19/18 62.5 7.70 8.20
LULU 180119P00065000 P 01/19/18 65.0 9.35 9.80
LULU 180119P00067500 P 01/19/18 67.5 11.15 11.60
LULU 180119P00070000 P 01/19/18 70.0 13.10 13.50
LULU 180119P00072500 P 01/19/18 72.5 15.05 15.65
LULU 180119P00075000 P 01/19/18 75.0 17.25 17.85
LULU 180119P00077500 P 01/19/18 77.5 19.50 20.10
LULU 180119P00080000 P 01/19/18 80.0 21.45 22.40
LULU 180119P00082500 P 01/19/18 82.5 23.65 25.80
LULU 180119P00085000 P 01/19/18 85.0 25.90 28.10
LULU 180119P00087500 P 01/19/18 87.5 28.20 30.95
LULU 180119P00090000 P 01/19/18 90.0 29.75 34.05
LULU 180119P00095000 P 01/19/18 95.0 34.55 38.90
LULU 180119P00100000 P 01/19/18 100.0 39.50 43.90
LULU 180119P00105000 P 01/19/18 105.0 44.65 48.90
LULU 180119P00110000 P 01/19/18 110.0 49.60 53.80
LULU 180119P00115000 P 01/19/18 115.0 54.65 58.85
LULU 180119P00120000 P 01/19/18 120.0 59.60 63.75
LULU 180316C00032500 C 03/16/18 32.5 24.65 27.90
LULU 180316C00035000 C 03/16/18 35.0 22.35 25.50
LULU 180316C00037500 C 03/16/18 37.5 20.15 23.80
LULU 180316C00040000 C 03/16/18 40.0 17.85 21.60
LULU 180316C00042500 C 03/16/18 42.5 16.55 18.35
LULU 180316C00045000 C 03/16/18 45.0 13.65 16.30
LULU 180316C00047500 C 03/16/18 47.5 11.50 14.50
LULU 180316C00050000 C 03/16/18 50.0 10.65 12.00
LULU 180316C00052500 C 03/16/18 52.5 9.20 11.25
LULU 180316C00055000 C 03/16/18 55.0 7.75 8.95
LULU 180316C00057500 C 03/16/18 57.5 6.50 7.15
LULU 180316C00060000 C 03/16/18 60.0 5.05 6.10
LULU 180316C00062500 C 03/16/18 62.5 4.00 4.90
LULU 180316C00065000 C 03/16/18 65.0 3.15 4.05
LULU 180316C00067500 C 03/16/18 67.5 2.60 3.65
LULU 180316C00070000 C 03/16/18 70.0 1.81 2.60
LULU 180316C00072500 C 03/16/18 72.5 1.40 2.08
LULU 180316C00075000 C 03/16/18 75.0 0.99 1.48
LULU 180316C00080000 C 03/16/18 80.0 0.59 0.94
LULU 180316C00085000 C 03/16/18 85.0 0.24 2.08
LULU 180316C00090000 C 03/16/18 90.0 0.00 0.58
LULU 180316P00032500 P 03/16/18 32.5 0.00 0.60
LULU 180316P00035000 P 03/16/18 35.0 0.17 0.56
LULU 180316P00037500 P 03/16/18 37.5 0.34 0.70
LULU 180316P00040000 P 03/16/18 40.0 0.55 1.04
LULU 180316P00042500 P 03/16/18 42.5 0.90 1.20
LULU 180316P00045000 P 03/16/18 45.0 1.23 1.68
LULU 180316P00047500 P 03/16/18 47.5 1.66 2.57
LULU 180316P00050000 P 03/16/18 50.0 2.26 2.99
LULU 180316P00052500 P 03/16/18 52.5 3.05 3.80
LULU 180316P00055000 P 03/16/18 55.0 4.05 4.95
LULU 180316P00057500 P 03/16/18 57.5 5.30 6.15
LULU 180316P00060000 P 03/16/18 60.0 6.35 7.45
LULU 180316P00062500 P 03/16/18 62.5 7.80 8.90
LULU 180316P00065000 P 03/16/18 65.0 9.40 10.50
LULU 180316P00067500 P 03/16/18 67.5 11.25 11.95
LULU 180316P00070000 P 03/16/18 70.0 13.00 13.85
LULU 180316P00072500 P 03/16/18 72.5 15.05 16.05
LULU 180316P00075000 P 03/16/18 75.0 17.10 18.35
LULU 180316P00080000 P 03/16/18 80.0 20.85 23.60
LULU 180316P00085000 P 03/16/18 85.0 25.30 28.35
LULU 180316P00090000 P 03/16/18 90.0 30.45 33.00
LULU 190118C00027500 C 01/18/19 27.5 29.50 34.20
LULU 190118C00030000 C 01/18/19 30.0 27.50 32.00
LULU 190118C00032500 C 01/18/19 32.5 25.00 29.80
LULU 190118C00035000 C 01/18/19 35.0 23.00 27.80
LULU 190118C00037500 C 01/18/19 37.5 22.45 24.30
LULU 190118C00040000 C 01/18/19 40.0 20.80 22.20
LULU 190118C00042500 C 01/18/19 42.5 18.80 20.45
LULU 190118C00045000 C 01/18/19 45.0 17.50 18.65
LULU 190118C00047500 C 01/18/19 47.5 15.80 16.75
LULU 190118C00050000 C 01/18/19 50.0 14.40 15.05
LULU 190118C00052500 C 01/18/19 52.5 12.80 13.60
LULU 190118C00055000 C 01/18/19 55.0 11.35 12.25
LULU 190118C00057500 C 01/18/19 57.5 10.25 11.00
LULU 190118C00060000 C 01/18/19 60.0 9.15 9.95
LULU 190118C00062500 C 01/18/19 62.5 7.80 8.60
LULU 190118C00065000 C 01/18/19 65.0 6.45 7.60
LULU 190118C00067500 C 01/18/19 67.5 5.60 6.70
LULU 190118C00070000 C 01/18/19 70.0 5.40 5.90
LULU 190118C00072500 C 01/18/19 72.5 4.70 5.35
LULU 190118C00075000 C 01/18/19 75.0 4.05 4.55
LULU 190118C00077500 C 01/18/19 77.5 2.76 4.15
LULU 190118C00080000 C 01/18/19 80.0 3.10 3.60
LULU 190118C00085000 C 01/18/19 85.0 2.23 3.15
LULU 190118C00090000 C 01/18/19 90.0 1.67 2.32
LULU 190118C00095000 C 01/18/19 95.0 1.12 1.91
LULU 190118C00100000 C 01/18/19 100.0 0.82 1.50
LULU 190118C00105000 C 01/18/19 105.0 0.60 1.21
LULU 190118P00027500 P 01/18/19 27.5 0.22 0.73
LULU 190118P00030000 P 01/18/19 30.0 0.67 1.04
LULU 190118P00032500 P 01/18/19 32.5 0.96 1.44
LULU 190118P00035000 P 01/18/19 35.0 1.18 1.88
LULU 190118P00037500 P 01/18/19 37.5 1.49 2.28
LULU 190118P00040000 P 01/18/19 40.0 2.23 2.86
LULU 190118P00042500 P 01/18/19 42.5 2.78 3.15
LULU 190118P00045000 P 01/18/19 45.0 3.35 3.85
LULU 190118P00047500 P 01/18/19 47.5 4.15 4.95
LULU 190118P00050000 P 01/18/19 50.0 5.15 5.75
LULU 190118P00052500 P 01/18/19 52.5 5.75 6.65
LULU 190118P00055000 P 01/18/19 55.0 6.80 8.05
LULU 190118P00057500 P 01/18/19 57.5 8.40 8.85
LULU 190118P00060000 P 01/18/19 60.0 9.60 10.55
LULU 190118P00062500 P 01/18/19 62.5 10.55 11.85
LULU 190118P00065000 P 01/18/19 65.0 12.30 13.80
LULU 190118P00067500 P 01/18/19 67.5 13.90 14.70
LULU 190118P00070000 P 01/18/19 70.0 15.60 16.85
LULU 190118P00072500 P 01/18/19 72.5 17.45 18.20
LULU 190118P00075000 P 01/18/19 75.0 19.40 20.50
LULU 190118P00077500 P 01/18/19 77.5 21.25 22.80
LULU 190118P00080000 P 01/18/19 80.0 23.30 24.80
LULU 190118P00085000 P 01/18/19 85.0 26.00 28.70
LULU 190118P00090000 P 01/18/19 90.0 30.20 33.65
LULU 190118P00095000 P 01/18/19 95.0 34.60 39.40
LULU 190118P00100000 P 01/18/19 100.0 39.55 44.20
LULU 190118P00105000 P 01/18/19 105.0 44.65 49.20

OPRA data is delayed 15 minutes.