Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Lululemon Athletica Inc (LULU)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 170224C00047500 C 02/24/17 47.5 17.80 21.05
LULU 170224C00050000 C 02/24/17 50.0 15.30 18.45
LULU 170224C00052500 C 02/24/17 52.5 12.75 16.15
LULU 170224C00055000 C 02/24/17 55.0 10.25 13.35
LULU 170224C00057500 C 02/24/17 57.5 7.75 11.15
LULU 170224C00058000 C 02/24/17 58.0 7.25 10.50
LULU 170224C00058500 C 02/24/17 58.5 6.75 10.15
LULU 170224C00059000 C 02/24/17 59.0 6.30 9.45
LULU 170224C00059500 C 02/24/17 59.5 5.65 9.20
LULU 170224C00060000 C 02/24/17 60.0 6.60 7.30
LULU 170224C00060500 C 02/24/17 60.5 4.75 8.20
LULU 170224C00061000 C 02/24/17 61.0 4.50 7.30
LULU 170224C00061500 C 02/24/17 61.5 3.15 7.55
LULU 170224C00062000 C 02/24/17 62.0 2.83 5.50
LULU 170224C00062500 C 02/24/17 62.5 4.35 4.60
LULU 170224C00063000 C 02/24/17 63.0 3.80 4.20
LULU 170224C00063500 C 02/24/17 63.5 3.25 3.70
LULU 170224C00064000 C 02/24/17 64.0 2.79 3.20
LULU 170224C00064500 C 02/24/17 64.5 2.30 2.69
LULU 170224C00065000 C 02/24/17 65.0 1.90 2.12
LULU 170224C00065500 C 02/24/17 65.5 1.45 1.66
LULU 170224C00066000 C 02/24/17 66.0 1.04 1.21
LULU 170224C00066500 C 02/24/17 66.5 0.77 0.82
LULU 170224C00067000 C 02/24/17 67.0 0.47 0.51
LULU 170224C00067500 C 02/24/17 67.5 0.26 0.30
LULU 170224C00068000 C 02/24/17 68.0 0.14 0.17
LULU 170224C00068500 C 02/24/17 68.5 0.06 0.10
LULU 170224C00069000 C 02/24/17 69.0 0.02 0.06
LULU 170224C00069500 C 02/24/17 69.5 0.01 0.04
LULU 170224C00070000 C 02/24/17 70.0 0.00 0.03
LULU 170224C00070500 C 02/24/17 70.5 0.00 0.03
LULU 170224C00071000 C 02/24/17 71.0 0.00 0.02
LULU 170224C00071500 C 02/24/17 71.5 0.00 0.42
LULU 170224C00072000 C 02/24/17 72.0 0.00 0.08
LULU 170224C00072500 C 02/24/17 72.5 0.00 0.18
LULU 170224C00073000 C 02/24/17 73.0 0.00 0.16
LULU 170224C00073500 C 02/24/17 73.5 0.00 0.18
LULU 170224C00074000 C 02/24/17 74.0 0.00 0.17
LULU 170224C00074500 C 02/24/17 74.5 0.00 0.19
LULU 170224C00075000 C 02/24/17 75.0 0.00 0.17
LULU 170224C00075500 C 02/24/17 75.5 0.00 0.38
LULU 170224C00076000 C 02/24/17 76.0 0.00 0.49
LULU 170224C00076500 C 02/24/17 76.5 0.00 0.49
LULU 170224C00077000 C 02/24/17 77.0 0.00 0.50
LULU 170224C00080000 C 02/24/17 80.0 0.00 0.19
LULU 170224C00082500 C 02/24/17 82.5 0.00 0.50
LULU 170224C00085000 C 02/24/17 85.0 0.00 0.49
LULU 170224C00087500 C 02/24/17 87.5 0.00 0.50
LULU 170224C00090000 C 02/24/17 90.0 0.00 0.50
LULU 170224P00047500 P 02/24/17 47.5 0.00 0.50
LULU 170224P00050000 P 02/24/17 50.0 0.00 0.10
LULU 170224P00052500 P 02/24/17 52.5 0.00 0.50
LULU 170224P00055000 P 02/24/17 55.0 0.00 0.33
LULU 170224P00057500 P 02/24/17 57.5 0.00 0.11
LULU 170224P00058000 P 02/24/17 58.0 0.00 0.50
LULU 170224P00058500 P 02/24/17 58.5 0.00 0.49
LULU 170224P00059000 P 02/24/17 59.0 0.00 0.50
LULU 170224P00059500 P 02/24/17 59.5 0.00 0.50
LULU 170224P00060000 P 02/24/17 60.0 0.00 0.10
LULU 170224P00060500 P 02/24/17 60.5 0.00 0.34
LULU 170224P00061000 P 02/24/17 61.0 0.00 0.08
LULU 170224P00061500 P 02/24/17 61.5 0.00 0.50
LULU 170224P00062000 P 02/24/17 62.0 0.00 0.42
LULU 170224P00062500 P 02/24/17 62.5 0.00 0.19
LULU 170224P00063000 P 02/24/17 63.0 0.00 0.03
LULU 170224P00063500 P 02/24/17 63.5 0.00 0.03
LULU 170224P00064000 P 02/24/17 64.0 0.00 0.03
LULU 170224P00064500 P 02/24/17 64.5 0.01 0.04
LULU 170224P00065000 P 02/24/17 65.0 0.03 0.06
LULU 170224P00065500 P 02/24/17 65.5 0.07 0.11
LULU 170224P00066000 P 02/24/17 66.0 0.15 0.18
LULU 170224P00066500 P 02/24/17 66.5 0.26 0.40
LULU 170224P00067000 P 02/24/17 67.0 0.48 0.53
LULU 170224P00067500 P 02/24/17 67.5 0.72 0.85
LULU 170224P00068000 P 02/24/17 68.0 1.09 1.25
LULU 170224P00068500 P 02/24/17 68.5 1.49 1.70
LULU 170224P00069000 P 02/24/17 69.0 1.86 2.25
LULU 170224P00069500 P 02/24/17 69.5 2.42 2.67
LULU 170224P00070000 P 02/24/17 70.0 2.92 3.20
LULU 170224P00070500 P 02/24/17 70.5 3.40 3.70
LULU 170224P00071000 P 02/24/17 71.0 3.85 4.15
LULU 170224P00071500 P 02/24/17 71.5 2.73 6.65
LULU 170224P00072000 P 02/24/17 72.0 4.75 5.45
LULU 170224P00072500 P 02/24/17 72.5 4.65 7.60
LULU 170224P00073000 P 02/24/17 73.0 5.75 6.65
LULU 170224P00073500 P 02/24/17 73.5 4.80 8.35
LULU 170224P00074000 P 02/24/17 74.0 5.70 8.60
LULU 170224P00074500 P 02/24/17 74.5 5.85 9.25
LULU 170224P00075000 P 02/24/17 75.0 6.65 9.70
LULU 170224P00075500 P 02/24/17 75.5 6.90 10.30
LULU 170224P00076000 P 02/24/17 76.0 7.50 10.75
LULU 170224P00076500 P 02/24/17 76.5 7.95 11.30
LULU 170224P00077000 P 02/24/17 77.0 8.40 11.75
LULU 170224P00080000 P 02/24/17 80.0 11.75 14.70
LULU 170224P00082500 P 02/24/17 82.5 13.90 17.25
LULU 170224P00085000 P 02/24/17 85.0 16.25 19.75
LULU 170224P00087500 P 02/24/17 87.5 18.90 22.25
LULU 170224P00090000 P 02/24/17 90.0 21.60 24.65
LULU 170303C00055000 C 03/03/17 55.0 10.45 13.05
LULU 170303C00058500 C 03/03/17 58.5 6.80 9.90
LULU 170303C00059000 C 03/03/17 59.0 6.35 9.30
LULU 170303C00059500 C 03/03/17 59.5 5.85 8.95
LULU 170303C00060000 C 03/03/17 60.0 5.35 8.45
LULU 170303C00060500 C 03/03/17 60.5 5.00 7.95
LULU 170303C00061000 C 03/03/17 61.0 4.60 7.45
LULU 170303C00061500 C 03/03/17 61.5 3.85 6.95
LULU 170303C00062000 C 03/03/17 62.0 3.40 6.35
LULU 170303C00062500 C 03/03/17 62.5 2.96 6.05
LULU 170303C00063000 C 03/03/17 63.0 2.94 5.55
LULU 170303C00063500 C 03/03/17 63.5 3.50 3.85
LULU 170303C00064000 C 03/03/17 64.0 3.00 3.50
LULU 170303C00064500 C 03/03/17 64.5 2.65 3.05
LULU 170303C00065000 C 03/03/17 65.0 2.27 2.43
LULU 170303C00065500 C 03/03/17 65.5 1.66 2.22
LULU 170303C00066000 C 03/03/17 66.0 1.52 1.63
LULU 170303C00066500 C 03/03/17 66.5 1.22 1.31
LULU 170303C00067000 C 03/03/17 67.0 0.95 1.03
LULU 170303C00067500 C 03/03/17 67.5 0.74 0.80
LULU 170303C00068000 C 03/03/17 68.0 0.55 0.61
LULU 170303C00068500 C 03/03/17 68.5 0.39 0.46
LULU 170303C00069000 C 03/03/17 69.0 0.26 0.37
LULU 170303C00069500 C 03/03/17 69.5 0.19 0.27
LULU 170303C00070000 C 03/03/17 70.0 0.14 0.19
LULU 170303C00070500 C 03/03/17 70.5 0.10 0.15
LULU 170303C00071000 C 03/03/17 71.0 0.07 0.11
LULU 170303C00071500 C 03/03/17 71.5 0.05 0.08
LULU 170303C00072000 C 03/03/17 72.0 0.03 0.07
LULU 170303C00072500 C 03/03/17 72.5 0.02 0.05
LULU 170303C00073000 C 03/03/17 73.0 0.01 0.04
LULU 170303C00073500 C 03/03/17 73.5 0.01 0.05
LULU 170303C00074000 C 03/03/17 74.0 0.00 0.16
LULU 170303C00074500 C 03/03/17 74.5 0.00 0.13
LULU 170303C00075000 C 03/03/17 75.0 0.00 0.11
LULU 170303C00075500 C 03/03/17 75.5 0.00 0.17
LULU 170303C00076000 C 03/03/17 76.0 0.00 0.04
LULU 170303C00080000 C 03/03/17 80.0 0.00 0.50
LULU 170303P00055000 P 03/03/17 55.0 0.00 0.50
LULU 170303P00058500 P 03/03/17 58.5 0.00 0.50
LULU 170303P00059000 P 03/03/17 59.0 0.00 0.61
LULU 170303P00059500 P 03/03/17 59.5 0.00 0.50
LULU 170303P00060000 P 03/03/17 60.0 0.00 0.17
LULU 170303P00060500 P 03/03/17 60.5 0.00 0.03
LULU 170303P00061000 P 03/03/17 61.0 0.01 0.03
LULU 170303P00061500 P 03/03/17 61.5 0.02 0.04
LULU 170303P00062000 P 03/03/17 62.0 0.03 0.06
LULU 170303P00062500 P 03/03/17 62.5 0.04 0.08
LULU 170303P00063000 P 03/03/17 63.0 0.07 0.11
LULU 170303P00063500 P 03/03/17 63.5 0.10 0.15
LULU 170303P00064000 P 03/03/17 64.0 0.15 0.18
LULU 170303P00064500 P 03/03/17 64.5 0.21 0.25
LULU 170303P00065000 P 03/03/17 65.0 0.30 0.34
LULU 170303P00065500 P 03/03/17 65.5 0.41 0.46
LULU 170303P00066000 P 03/03/17 66.0 0.57 0.61
LULU 170303P00066500 P 03/03/17 66.5 0.74 0.80
LULU 170303P00067000 P 03/03/17 67.0 0.98 1.04
LULU 170303P00067500 P 03/03/17 67.5 1.23 1.32
LULU 170303P00068000 P 03/03/17 68.0 1.55 1.64
LULU 170303P00068500 P 03/03/17 68.5 1.89 2.06
LULU 170303P00069000 P 03/03/17 69.0 2.26 2.44
LULU 170303P00069500 P 03/03/17 69.5 2.44 3.05
LULU 170303P00070000 P 03/03/17 70.0 2.85 3.50
LULU 170303P00070500 P 03/03/17 70.5 3.50 3.95
LULU 170303P00071000 P 03/03/17 71.0 3.05 5.75
LULU 170303P00071500 P 03/03/17 71.5 3.20 5.80
LULU 170303P00072000 P 03/03/17 72.0 3.65 6.75
LULU 170303P00072500 P 03/03/17 72.5 4.15 7.20
LULU 170303P00073000 P 03/03/17 73.0 4.70 7.65
LULU 170303P00073500 P 03/03/17 73.5 5.10 8.25
LULU 170303P00074000 P 03/03/17 74.0 5.65 8.75
LULU 170303P00074500 P 03/03/17 74.5 6.20 8.90
LULU 170303P00075000 P 03/03/17 75.0 6.45 9.75
LULU 170303P00075500 P 03/03/17 75.5 6.90 10.25
LULU 170303P00076000 P 03/03/17 76.0 7.45 10.75
LULU 170303P00080000 P 03/03/17 80.0 11.80 14.65
LULU 170310C00055000 C 03/10/17 55.0 10.45 13.00
LULU 170310C00058500 C 03/10/17 58.5 6.85 10.10
LULU 170310C00059000 C 03/10/17 59.0 6.40 9.40
LULU 170310C00059500 C 03/10/17 59.5 5.95 9.00
LULU 170310C00060000 C 03/10/17 60.0 5.35 8.50
LULU 170310C00060500 C 03/10/17 60.5 4.90 8.05
LULU 170310C00061000 C 03/10/17 61.0 4.50 7.45
LULU 170310C00061500 C 03/10/17 61.5 4.30 7.10
LULU 170310C00062000 C 03/10/17 62.0 3.45 6.65
LULU 170310C00062500 C 03/10/17 62.5 3.00 6.00
LULU 170310C00063000 C 03/10/17 63.0 3.65 4.45
LULU 170310C00063500 C 03/10/17 63.5 3.50 3.95
LULU 170310C00064000 C 03/10/17 64.0 2.99 3.55
LULU 170310C00064500 C 03/10/17 64.5 1.56 4.25
LULU 170310C00065000 C 03/10/17 65.0 2.55 2.77
LULU 170310C00065500 C 03/10/17 65.5 2.17 2.33
LULU 170310C00066000 C 03/10/17 66.0 1.84 2.00
LULU 170310C00066500 C 03/10/17 66.5 1.59 1.69
LULU 170310C00067000 C 03/10/17 67.0 1.30 1.42
LULU 170310C00067500 C 03/10/17 67.5 1.08 1.18
LULU 170310C00068000 C 03/10/17 68.0 0.90 0.97
LULU 170310C00068500 C 03/10/17 68.5 0.69 0.80
LULU 170310C00069000 C 03/10/17 69.0 0.58 0.64
LULU 170310C00069500 C 03/10/17 69.5 0.44 0.50
LULU 170310C00070000 C 03/10/17 70.0 0.34 0.41
LULU 170310C00070500 C 03/10/17 70.5 0.27 0.38
LULU 170310C00071000 C 03/10/17 71.0 0.21 0.38
LULU 170310C00071500 C 03/10/17 71.5 0.17 0.23
LULU 170310C00072000 C 03/10/17 72.0 0.13 0.20
LULU 170310C00072500 C 03/10/17 72.5 0.10 0.20
LULU 170310C00073000 C 03/10/17 73.0 0.00 0.34
LULU 170310C00073500 C 03/10/17 73.5 0.05 0.21
LULU 170310C00074000 C 03/10/17 74.0 0.03 0.19
LULU 170310C00074500 C 03/10/17 74.5 0.01 0.15
LULU 170310C00075000 C 03/10/17 75.0 0.00 0.16
LULU 170310C00075500 C 03/10/17 75.5 0.00 0.50
LULU 170310C00080000 C 03/10/17 80.0 0.00 0.49
LULU 170310P00055000 P 03/10/17 55.0 0.00 0.48
LULU 170310P00058500 P 03/10/17 58.5 0.00 0.06
LULU 170310P00059000 P 03/10/17 59.0 0.00 0.16
LULU 170310P00059500 P 03/10/17 59.5 0.00 0.17
LULU 170310P00060000 P 03/10/17 60.0 0.03 0.19
LULU 170310P00060500 P 03/10/17 60.5 0.00 0.21
LULU 170310P00061000 P 03/10/17 61.0 0.07 0.13
LULU 170310P00061500 P 03/10/17 61.5 0.10 0.17
LULU 170310P00062000 P 03/10/17 62.0 0.13 0.18
LULU 170310P00062500 P 03/10/17 62.5 0.17 0.23
LULU 170310P00063000 P 03/10/17 63.0 0.22 0.27
LULU 170310P00063500 P 03/10/17 63.5 0.29 0.35
LULU 170310P00064000 P 03/10/17 64.0 0.37 0.42
LULU 170310P00064500 P 03/10/17 64.5 0.47 0.53
LULU 170310P00065000 P 03/10/17 65.0 0.55 0.66
LULU 170310P00065500 P 03/10/17 65.5 0.70 0.80
LULU 170310P00066000 P 03/10/17 66.0 0.89 0.98
LULU 170310P00066500 P 03/10/17 66.5 1.09 1.17
LULU 170310P00067000 P 03/10/17 67.0 1.31 1.42
LULU 170310P00067500 P 03/10/17 67.5 1.58 1.69
LULU 170310P00068000 P 03/10/17 68.0 1.82 1.99
LULU 170310P00068500 P 03/10/17 68.5 2.17 2.33
LULU 170310P00069000 P 03/10/17 69.0 2.04 3.05
LULU 170310P00069500 P 03/10/17 69.5 2.87 3.15
LULU 170310P00070000 P 03/10/17 70.0 2.02 4.10
LULU 170310P00070500 P 03/10/17 70.5 2.78 4.25
LULU 170310P00071000 P 03/10/17 71.0 2.88 5.95
LULU 170310P00071500 P 03/10/17 71.5 3.40 6.05
LULU 170310P00072000 P 03/10/17 72.0 3.70 6.90
LULU 170310P00072500 P 03/10/17 72.5 4.20 7.30
LULU 170310P00073000 P 03/10/17 73.0 4.65 7.80
LULU 170310P00073500 P 03/10/17 73.5 5.15 8.30
LULU 170310P00074000 P 03/10/17 74.0 5.75 8.75
LULU 170310P00074500 P 03/10/17 74.5 6.25 9.10
LULU 170310P00075000 P 03/10/17 75.0 6.30 9.75
LULU 170310P00075500 P 03/10/17 75.5 7.20 10.35
LULU 170310P00080000 P 03/10/17 80.0 11.80 14.45
LULU 170317C00032500 C 03/17/17 32.5 32.80 35.70
LULU 170317C00035000 C 03/17/17 35.0 30.30 33.45
LULU 170317C00037500 C 03/17/17 37.5 27.80 30.95
LULU 170317C00040000 C 03/17/17 40.0 25.35 28.30
LULU 170317C00042500 C 03/17/17 42.5 22.80 25.95
LULU 170317C00043000 C 03/17/17 43.0 22.30 25.45
LULU 170317C00044000 C 03/17/17 44.0 21.30 24.45
LULU 170317C00045000 C 03/17/17 45.0 20.30 23.45
LULU 170317C00046000 C 03/17/17 46.0 19.30 22.45
LULU 170317C00047000 C 03/17/17 47.0 18.30 21.45
LULU 170317C00047500 C 03/17/17 47.5 18.00 20.60
LULU 170317C00048000 C 03/17/17 48.0 17.30 20.45
LULU 170317C00048500 C 03/17/17 48.5 16.80 19.95
LULU 170317C00049000 C 03/17/17 49.0 16.30 19.45
LULU 170317C00049500 C 03/17/17 49.5 15.80 18.95
LULU 170317C00050000 C 03/17/17 50.0 15.45 18.20
LULU 170317C00050500 C 03/17/17 50.5 14.80 17.95
LULU 170317C00051000 C 03/17/17 51.0 14.30 17.45
LULU 170317C00051500 C 03/17/17 51.5 13.80 16.85
LULU 170317C00052000 C 03/17/17 52.0 13.30 16.45
LULU 170317C00052500 C 03/17/17 52.5 12.85 15.65
LULU 170317C00053000 C 03/17/17 53.0 12.30 15.45
LULU 170317C00053500 C 03/17/17 53.5 11.80 14.90
LULU 170317C00054000 C 03/17/17 54.0 11.30 14.45
LULU 170317C00054500 C 03/17/17 54.5 10.80 13.90
LULU 170317C00055000 C 03/17/17 55.0 11.25 12.55
LULU 170317C00055500 C 03/17/17 55.5 10.65 12.15
LULU 170317C00056000 C 03/17/17 56.0 10.15 11.65
LULU 170317C00056500 C 03/17/17 56.5 8.90 11.80
LULU 170317C00057000 C 03/17/17 57.0 8.40 11.30
LULU 170317C00057500 C 03/17/17 57.5 8.85 10.50
LULU 170317C00058000 C 03/17/17 58.0 7.40 10.30
LULU 170317C00058500 C 03/17/17 58.5 6.90 9.95
LULU 170317C00059000 C 03/17/17 59.0 7.35 9.40
LULU 170317C00059500 C 03/17/17 59.5 5.90 9.05
LULU 170317C00060000 C 03/17/17 60.0 7.00 7.25
LULU 170317C00060500 C 03/17/17 60.5 6.35 6.80
LULU 170317C00061000 C 03/17/17 61.0 6.05 6.50
LULU 170317C00061500 C 03/17/17 61.5 5.65 6.05
LULU 170317C00062000 C 03/17/17 62.0 5.20 5.50
LULU 170317C00062500 C 03/17/17 62.5 4.80 4.95
LULU 170317C00063000 C 03/17/17 63.0 4.15 4.60
LULU 170317C00063500 C 03/17/17 63.5 3.95 4.10
LULU 170317C00064000 C 03/17/17 64.0 3.35 3.70
LULU 170317C00064500 C 03/17/17 64.5 3.10 3.30
LULU 170317C00065000 C 03/17/17 65.0 2.80 2.93
LULU 170317C00065500 C 03/17/17 65.5 2.49 2.61
LULU 170317C00066000 C 03/17/17 66.0 2.14 2.29
LULU 170317C00066500 C 03/17/17 66.5 1.89 1.97
LULU 170317C00067000 C 03/17/17 67.0 1.62 1.70
LULU 170317C00067500 C 03/17/17 67.5 1.38 1.46
LULU 170317C00068000 C 03/17/17 68.0 1.17 1.24
LULU 170317C00068500 C 03/17/17 68.5 0.98 1.05
LULU 170317C00069000 C 03/17/17 69.0 0.82 0.88
LULU 170317C00069500 C 03/17/17 69.5 0.67 0.73
LULU 170317C00070000 C 03/17/17 70.0 0.56 0.61
LULU 170317C00070500 C 03/17/17 70.5 0.45 0.52
LULU 170317C00071000 C 03/17/17 71.0 0.38 0.42
LULU 170317C00071500 C 03/17/17 71.5 0.30 0.34
LULU 170317C00072000 C 03/17/17 72.0 0.25 0.28
LULU 170317C00072500 C 03/17/17 72.5 0.21 0.23
LULU 170317C00073000 C 03/17/17 73.0 0.16 0.19
LULU 170317C00073500 C 03/17/17 73.5 0.12 0.17
LULU 170317C00074000 C 03/17/17 74.0 0.10 0.13
LULU 170317C00074500 C 03/17/17 74.5 0.08 0.10
LULU 170317C00075000 C 03/17/17 75.0 0.06 0.10
LULU 170317C00075500 C 03/17/17 75.5 0.04 0.08
LULU 170317C00076000 C 03/17/17 76.0 0.03 0.07
LULU 170317C00077000 C 03/17/17 77.0 0.02 0.10
LULU 170317C00077500 C 03/17/17 77.5 0.02 0.04
LULU 170317C00078000 C 03/17/17 78.0 0.01 0.04
LULU 170317C00079000 C 03/17/17 79.0 0.00 0.11
LULU 170317C00080000 C 03/17/17 80.0 0.00 0.08
LULU 170317C00081000 C 03/17/17 81.0 0.00 0.50
LULU 170317C00082000 C 03/17/17 82.0 0.00 0.50
LULU 170317C00082500 C 03/17/17 82.5 0.00 0.01
LULU 170317C00083000 C 03/17/17 83.0 0.00 0.50
LULU 170317C00084000 C 03/17/17 84.0 0.00 0.49
LULU 170317C00085000 C 03/17/17 85.0 0.00 0.02
LULU 170317C00087500 C 03/17/17 87.5 0.00 0.49
LULU 170317C00090000 C 03/17/17 90.0 0.00 0.10
LULU 170317C00095000 C 03/17/17 95.0 0.00 0.02
LULU 170317C00100000 C 03/17/17 100.0 0.00 0.50
LULU 170317C00105000 C 03/17/17 105.0 0.00 0.50
LULU 170317C00110000 C 03/17/17 110.0 0.00 0.50
LULU 170317C00115000 C 03/17/17 115.0 0.00 0.50
LULU 170317P00032500 P 03/17/17 32.5 0.00 0.50
LULU 170317P00035000 P 03/17/17 35.0 0.00 0.50
LULU 170317P00037500 P 03/17/17 37.5 0.00 0.50
LULU 170317P00040000 P 03/17/17 40.0 0.00 0.50
LULU 170317P00042500 P 03/17/17 42.5 0.00 0.50
LULU 170317P00043000 P 03/17/17 43.0 0.00 0.49
LULU 170317P00044000 P 03/17/17 44.0 0.00 0.50
LULU 170317P00045000 P 03/17/17 45.0 0.00 0.01
LULU 170317P00046000 P 03/17/17 46.0 0.00 0.50
LULU 170317P00047000 P 03/17/17 47.0 0.00 0.49
LULU 170317P00047500 P 03/17/17 47.5 0.00 0.50
LULU 170317P00048000 P 03/17/17 48.0 0.00 0.49
LULU 170317P00048500 P 03/17/17 48.5 0.00 0.50
LULU 170317P00049000 P 03/17/17 49.0 0.00 0.49
LULU 170317P00049500 P 03/17/17 49.5 0.00 0.50
LULU 170317P00050000 P 03/17/17 50.0 0.00 0.33
LULU 170317P00050500 P 03/17/17 50.5 0.00 0.50
LULU 170317P00051000 P 03/17/17 51.0 0.00 0.49
LULU 170317P00051500 P 03/17/17 51.5 0.00 0.50
LULU 170317P00052000 P 03/17/17 52.0 0.00 0.50
LULU 170317P00052500 P 03/17/17 52.5 0.00 0.11
LULU 170317P00053000 P 03/17/17 53.0 0.00 0.50
LULU 170317P00053500 P 03/17/17 53.5 0.00 0.50
LULU 170317P00054000 P 03/17/17 54.0 0.00 0.49
LULU 170317P00054500 P 03/17/17 54.5 0.00 0.49
LULU 170317P00055000 P 03/17/17 55.0 0.00 0.15
LULU 170317P00055500 P 03/17/17 55.5 0.00 0.49
LULU 170317P00056000 P 03/17/17 56.0 0.01 0.04
LULU 170317P00056500 P 03/17/17 56.5 0.02 0.11
LULU 170317P00057000 P 03/17/17 57.0 0.02 0.05
LULU 170317P00057500 P 03/17/17 57.5 0.03 0.06
LULU 170317P00058000 P 03/17/17 58.0 0.04 0.11
LULU 170317P00058500 P 03/17/17 58.5 0.05 0.09
LULU 170317P00059000 P 03/17/17 59.0 0.07 0.10
LULU 170317P00059500 P 03/17/17 59.5 0.08 0.12
LULU 170317P00060000 P 03/17/17 60.0 0.10 0.13
LULU 170317P00060500 P 03/17/17 60.5 0.13 0.17
LULU 170317P00061000 P 03/17/17 61.0 0.16 0.21
LULU 170317P00061500 P 03/17/17 61.5 0.20 0.25
LULU 170317P00062000 P 03/17/17 62.0 0.25 0.29
LULU 170317P00062500 P 03/17/17 62.5 0.31 0.35
LULU 170317P00063000 P 03/17/17 63.0 0.35 0.45
LULU 170317P00063500 P 03/17/17 63.5 0.44 0.54
LULU 170317P00064000 P 03/17/17 64.0 0.56 0.64
LULU 170317P00064500 P 03/17/17 64.5 0.68 0.74
LULU 170317P00065000 P 03/17/17 65.0 0.82 0.88
LULU 170317P00065500 P 03/17/17 65.5 0.98 1.05
LULU 170317P00066000 P 03/17/17 66.0 1.17 1.24
LULU 170317P00066500 P 03/17/17 66.5 1.38 1.46
LULU 170317P00067000 P 03/17/17 67.0 1.58 1.71
LULU 170317P00067500 P 03/17/17 67.5 1.86 1.96
LULU 170317P00068000 P 03/17/17 68.0 2.13 2.29
LULU 170317P00068500 P 03/17/17 68.5 2.41 2.57
LULU 170317P00069000 P 03/17/17 69.0 2.78 2.95
LULU 170317P00069500 P 03/17/17 69.5 2.95 3.40
LULU 170317P00070000 P 03/17/17 70.0 3.50 3.65
LULU 170317P00070500 P 03/17/17 70.5 3.80 4.10
LULU 170317P00071000 P 03/17/17 71.0 4.20 4.45
LULU 170317P00071500 P 03/17/17 71.5 4.65 4.90
LULU 170317P00072000 P 03/17/17 72.0 5.10 5.35
LULU 170317P00072500 P 03/17/17 72.5 5.60 5.80
LULU 170317P00073000 P 03/17/17 73.0 5.95 6.25
LULU 170317P00073500 P 03/17/17 73.5 6.50 6.75
LULU 170317P00074000 P 03/17/17 74.0 5.75 7.90
LULU 170317P00074500 P 03/17/17 74.5 6.20 9.25
LULU 170317P00075000 P 03/17/17 75.0 6.90 8.80
LULU 170317P00075500 P 03/17/17 75.5 7.10 10.25
LULU 170317P00076000 P 03/17/17 76.0 7.65 10.70
LULU 170317P00077000 P 03/17/17 77.0 8.65 11.75
LULU 170317P00077500 P 03/17/17 77.5 9.80 11.60
LULU 170317P00078000 P 03/17/17 78.0 9.60 12.75
LULU 170317P00079000 P 03/17/17 79.0 10.60 13.75
LULU 170317P00080000 P 03/17/17 80.0 12.25 14.15
LULU 170317P00081000 P 03/17/17 81.0 12.60 15.75
LULU 170317P00082000 P 03/17/17 82.0 13.60 16.75
LULU 170317P00082500 P 03/17/17 82.5 14.10 17.25
LULU 170317P00083000 P 03/17/17 83.0 14.60 17.75
LULU 170317P00084000 P 03/17/17 84.0 15.60 18.75
LULU 170317P00085000 P 03/17/17 85.0 16.70 19.55
LULU 170317P00087500 P 03/17/17 87.5 19.10 22.25
LULU 170317P00090000 P 03/17/17 90.0 21.60 24.75
LULU 170317P00095000 P 03/17/17 95.0 26.60 29.75
LULU 170317P00100000 P 03/17/17 100.0 31.60 34.75
LULU 170317P00105000 P 03/17/17 105.0 36.60 39.75
LULU 170317P00110000 P 03/17/17 110.0 41.65 44.70
LULU 170317P00115000 P 03/17/17 115.0 46.70 49.40
LULU 170324C00050000 C 03/24/17 50.0 15.55 18.40
LULU 170324C00055000 C 03/24/17 55.0 10.50 13.45
LULU 170324C00058500 C 03/24/17 58.5 7.05 10.05
LULU 170324C00059000 C 03/24/17 59.0 6.55 9.65
LULU 170324C00059500 C 03/24/17 59.5 6.10 9.25
LULU 170324C00060000 C 03/24/17 60.0 5.60 8.75
LULU 170324C00060500 C 03/24/17 60.5 5.15 8.25
LULU 170324C00061000 C 03/24/17 61.0 4.70 7.90
LULU 170324C00061500 C 03/24/17 61.5 4.30 7.30
LULU 170324C00062000 C 03/24/17 62.0 4.00 6.90
LULU 170324C00062500 C 03/24/17 62.5 3.60 6.50
LULU 170324C00063000 C 03/24/17 63.0 3.45 5.80
LULU 170324C00063500 C 03/24/17 63.5 3.40 5.75
LULU 170324C00064000 C 03/24/17 64.0 3.25 4.40
LULU 170324C00064500 C 03/24/17 64.5 3.25 4.20
LULU 170324C00065000 C 03/24/17 65.0 3.00 3.75
LULU 170324C00065500 C 03/24/17 65.5 2.81 3.20
LULU 170324C00066000 C 03/24/17 66.0 2.52 3.20
LULU 170324C00066500 C 03/24/17 66.5 2.28 2.53
LULU 170324C00067000 C 03/24/17 67.0 2.02 2.27
LULU 170324C00067500 C 03/24/17 67.5 1.78 2.02
LULU 170324C00068000 C 03/24/17 68.0 1.55 1.80
LULU 170324C00068500 C 03/24/17 68.5 1.11 1.69
LULU 170324C00069000 C 03/24/17 69.0 1.19 1.40
LULU 170324C00069500 C 03/24/17 69.5 1.03 1.23
LULU 170324C00070000 C 03/24/17 70.0 0.88 1.07
LULU 170324C00070500 C 03/24/17 70.5 0.56 1.02
LULU 170324C00071000 C 03/24/17 71.0 0.45 0.84
LULU 170324C00071500 C 03/24/17 71.5 0.36 0.77
LULU 170324C00072000 C 03/24/17 72.0 0.40 0.61
LULU 170324C00072500 C 03/24/17 72.5 0.43 0.55
LULU 170324C00073000 C 03/24/17 73.0 0.08 0.93
LULU 170324C00073500 C 03/24/17 73.5 0.08 0.94
LULU 170324C00074000 C 03/24/17 74.0 0.00 0.40
LULU 170324C00075000 C 03/24/17 75.0 0.00 0.89
LULU 170324C00080000 C 03/24/17 80.0 0.00 0.76
LULU 170324P00050000 P 03/24/17 50.0 0.00 0.72
LULU 170324P00055000 P 03/24/17 55.0 0.00 0.75
LULU 170324P00058500 P 03/24/17 58.5 0.00 1.59
LULU 170324P00059000 P 03/24/17 59.0 0.01 0.89
LULU 170324P00059500 P 03/24/17 59.5 0.00 1.54
LULU 170324P00060000 P 03/24/17 60.0 0.21 0.39
LULU 170324P00060500 P 03/24/17 60.5 0.02 0.87
LULU 170324P00061000 P 03/24/17 61.0 0.13 0.89
LULU 170324P00061500 P 03/24/17 61.5 0.06 2.05
LULU 170324P00062000 P 03/24/17 62.0 0.47 1.00
LULU 170324P00062500 P 03/24/17 62.5 0.42 1.00
LULU 170324P00063000 P 03/24/17 63.0 0.50 1.11
LULU 170324P00063500 P 03/24/17 63.5 0.74 0.92
LULU 170324P00064000 P 03/24/17 64.0 0.73 1.13
LULU 170324P00064500 P 03/24/17 64.5 0.88 1.29
LULU 170324P00065000 P 03/24/17 65.0 1.05 1.46
LULU 170324P00065500 P 03/24/17 65.5 1.35 1.57
LULU 170324P00066000 P 03/24/17 66.0 1.46 1.86
LULU 170324P00066500 P 03/24/17 66.5 1.74 2.09
LULU 170324P00067000 P 03/24/17 67.0 1.91 2.34
LULU 170324P00067500 P 03/24/17 67.5 2.12 2.62
LULU 170324P00068000 P 03/24/17 68.0 2.49 3.05
LULU 170324P00068500 P 03/24/17 68.5 2.78 3.35
LULU 170324P00069000 P 03/24/17 69.0 3.00 3.65
LULU 170324P00069500 P 03/24/17 69.5 3.35 4.00
LULU 170324P00070000 P 03/24/17 70.0 3.50 4.50
LULU 170324P00070500 P 03/24/17 70.5 3.50 6.00
LULU 170324P00071000 P 03/24/17 71.0 3.40 5.45
LULU 170324P00071500 P 03/24/17 71.5 3.85 6.70
LULU 170324P00072000 P 03/24/17 72.0 4.65 7.20
LULU 170324P00072500 P 03/24/17 72.5 4.45 7.60
LULU 170324P00073000 P 03/24/17 73.0 5.00 8.05
LULU 170324P00073500 P 03/24/17 73.5 5.35 8.55
LULU 170324P00074000 P 03/24/17 74.0 5.95 8.95
LULU 170324P00075000 P 03/24/17 75.0 6.85 9.85
LULU 170324P00080000 P 03/24/17 80.0 11.70 14.10
LULU 170331C00055000 C 03/31/17 55.0 11.10 13.60
LULU 170331C00058500 C 03/31/17 58.5 7.45 10.25
LULU 170331C00059000 C 03/31/17 59.0 7.15 9.65
LULU 170331C00059500 C 03/31/17 59.5 6.65 9.45
LULU 170331C00060000 C 03/31/17 60.0 6.50 9.10
LULU 170331C00060500 C 03/31/17 60.5 5.70 9.00
LULU 170331C00061000 C 03/31/17 61.0 5.50 8.55
LULU 170331C00061500 C 03/31/17 61.5 5.40 8.15
LULU 170331C00062000 C 03/31/17 62.0 4.65 7.85
LULU 170331C00062500 C 03/31/17 62.5 4.40 7.45
LULU 170331C00063000 C 03/31/17 63.0 5.50 5.95
LULU 170331C00063500 C 03/31/17 63.5 4.95 5.50
LULU 170331C00064000 C 03/31/17 64.0 4.80 5.20
LULU 170331C00064500 C 03/31/17 64.5 4.45 4.95
LULU 170331C00065000 C 03/31/17 65.0 4.20 4.60
LULU 170331C00065500 C 03/31/17 65.5 3.90 4.25
LULU 170331C00066000 C 03/31/17 66.0 3.55 3.95
LULU 170331C00066500 C 03/31/17 66.5 3.35 3.80
LULU 170331C00067000 C 03/31/17 67.0 3.10 3.40
LULU 170331C00067500 C 03/31/17 67.5 2.90 3.05
LULU 170331C00068000 C 03/31/17 68.0 2.62 3.10
LULU 170331C00068500 C 03/31/17 68.5 2.40 2.59
LULU 170331C00069000 C 03/31/17 69.0 2.22 2.40
LULU 170331C00069500 C 03/31/17 69.5 2.03 2.14
LULU 170331C00070000 C 03/31/17 70.0 1.86 1.96
LULU 170331C00070500 C 03/31/17 70.5 1.68 1.83
LULU 170331C00071000 C 03/31/17 71.0 1.52 1.68
LULU 170331C00071500 C 03/31/17 71.5 1.39 1.53
LULU 170331C00072000 C 03/31/17 72.0 1.25 1.42
LULU 170331C00072500 C 03/31/17 72.5 1.13 1.30
LULU 170331C00073000 C 03/31/17 73.0 1.04 1.13
LULU 170331C00073500 C 03/31/17 73.5 0.92 1.08
LULU 170331C00074000 C 03/31/17 74.0 0.83 1.01
LULU 170331C00075000 C 03/31/17 75.0 0.61 0.84
LULU 170331C00080000 C 03/31/17 80.0 0.04 0.46
LULU 170331P00055000 P 03/31/17 55.0 0.09 0.51
LULU 170331P00058500 P 03/31/17 58.5 0.40 0.65
LULU 170331P00059000 P 03/31/17 59.0 0.48 0.79
LULU 170331P00059500 P 03/31/17 59.5 0.61 0.87
LULU 170331P00060000 P 03/31/17 60.0 0.76 0.85
LULU 170331P00060500 P 03/31/17 60.5 0.87 0.93
LULU 170331P00061000 P 03/31/17 61.0 0.96 1.02
LULU 170331P00061500 P 03/31/17 61.5 1.08 1.14
LULU 170331P00062000 P 03/31/17 62.0 1.19 1.26
LULU 170331P00062500 P 03/31/17 62.5 1.33 1.42
LULU 170331P00063000 P 03/31/17 63.0 1.45 1.64
LULU 170331P00063500 P 03/31/17 63.5 1.63 1.79
LULU 170331P00064000 P 03/31/17 64.0 1.77 1.99
LULU 170331P00064500 P 03/31/17 64.5 1.97 2.13
LULU 170331P00065000 P 03/31/17 65.0 2.11 2.32
LULU 170331P00065500 P 03/31/17 65.5 2.39 2.53
LULU 170331P00066000 P 03/31/17 66.0 2.60 2.70
LULU 170331P00066500 P 03/31/17 66.5 2.77 3.20
LULU 170331P00067000 P 03/31/17 67.0 3.05 3.45
LULU 170331P00067500 P 03/31/17 67.5 3.30 3.70
LULU 170331P00068000 P 03/31/17 68.0 3.50 4.00
LULU 170331P00068500 P 03/31/17 68.5 3.85 4.35
LULU 170331P00069000 P 03/31/17 69.0 4.15 4.70
LULU 170331P00069500 P 03/31/17 69.5 4.40 4.95
LULU 170331P00070000 P 03/31/17 70.0 4.75 5.20
LULU 170331P00070500 P 03/31/17 70.5 5.05 5.80
LULU 170331P00071000 P 03/31/17 71.0 5.45 6.15
LULU 170331P00071500 P 03/31/17 71.5 5.80 6.60
LULU 170331P00072000 P 03/31/17 72.0 6.15 6.90
LULU 170331P00072500 P 03/31/17 72.5 5.30 8.40
LULU 170331P00073000 P 03/31/17 73.0 5.75 8.75
LULU 170331P00073500 P 03/31/17 73.5 6.10 9.15
LULU 170331P00074000 P 03/31/17 74.0 6.50 9.55
LULU 170331P00075000 P 03/31/17 75.0 7.30 10.40
LULU 170331P00080000 P 03/31/17 80.0 11.90 14.20
LULU 170421C00035000 C 04/21/17 35.0 30.30 33.35
LULU 170421C00037500 C 04/21/17 37.5 27.85 30.95
LULU 170421C00040000 C 04/21/17 40.0 25.35 28.50
LULU 170421C00042500 C 04/21/17 42.5 22.85 26.00
LULU 170421C00045000 C 04/21/17 45.0 20.40 23.50
LULU 170421C00050000 C 04/21/17 50.0 16.30 18.30
LULU 170421C00055000 C 04/21/17 55.0 11.70 13.75
LULU 170421C00057500 C 04/21/17 57.5 8.50 11.40
LULU 170421C00060000 C 04/21/17 60.0 8.10 8.30
LULU 170421C00062500 C 04/21/17 62.5 6.25 6.40
LULU 170421C00065000 C 04/21/17 65.0 4.65 4.80
LULU 170421C00067500 C 04/21/17 67.5 3.35 3.45
LULU 170421C00070000 C 04/21/17 70.0 2.31 2.39
LULU 170421C00072500 C 04/21/17 72.5 1.52 1.59
LULU 170421C00075000 C 04/21/17 75.0 0.99 1.04
LULU 170421C00080000 C 04/21/17 80.0 0.39 0.42
LULU 170421C00085000 C 04/21/17 85.0 0.14 0.19
LULU 170421C00090000 C 04/21/17 90.0 0.05 0.10
LULU 170421C00095000 C 04/21/17 95.0 0.00 0.06
LULU 170421C00100000 C 04/21/17 100.0 0.00 0.05
LULU 170421P00035000 P 04/21/17 35.0 0.00 0.03
LULU 170421P00037500 P 04/21/17 37.5 0.00 0.04
LULU 170421P00040000 P 04/21/17 40.0 0.00 0.04
LULU 170421P00042500 P 04/21/17 42.5 0.00 0.06
LULU 170421P00045000 P 04/21/17 45.0 0.00 0.10
LULU 170421P00050000 P 04/21/17 50.0 0.10 0.15
LULU 170421P00055000 P 04/21/17 55.0 0.38 0.42
LULU 170421P00057500 P 04/21/17 57.5 0.65 0.70
LULU 170421P00060000 P 04/21/17 60.0 1.08 1.15
LULU 170421P00062500 P 04/21/17 62.5 1.71 1.79
LULU 170421P00065000 P 04/21/17 65.0 2.60 2.70
LULU 170421P00067500 P 04/21/17 67.5 3.75 3.85
LULU 170421P00070000 P 04/21/17 70.0 5.20 5.35
LULU 170421P00072500 P 04/21/17 72.5 6.90 7.05
LULU 170421P00075000 P 04/21/17 75.0 8.85 9.05
LULU 170421P00080000 P 04/21/17 80.0 12.75 14.25
LULU 170421P00085000 P 04/21/17 85.0 16.70 19.80
LULU 170421P00090000 P 04/21/17 90.0 21.60 24.75
LULU 170421P00095000 P 04/21/17 95.0 26.60 29.75
LULU 170421P00100000 P 04/21/17 100.0 32.15 34.65
LULU 170616C00030000 C 06/16/17 30.0 35.40 38.40
LULU 170616C00032500 C 06/16/17 32.5 32.90 36.40
LULU 170616C00035000 C 06/16/17 35.0 30.40 34.10
LULU 170616C00037500 C 06/16/17 37.5 27.90 31.45
LULU 170616C00040000 C 06/16/17 40.0 26.15 27.85
LULU 170616C00042500 C 06/16/17 42.5 24.00 25.30
LULU 170616C00045000 C 06/16/17 45.0 21.55 24.45
LULU 170616C00047500 C 06/16/17 47.5 19.05 20.65
LULU 170616C00050000 C 06/16/17 50.0 17.40 18.05
LULU 170616C00052500 C 06/16/17 52.5 15.25 15.55
LULU 170616C00055000 C 06/16/17 55.0 12.45 14.05
LULU 170616C00057500 C 06/16/17 57.5 11.25 11.50
LULU 170616C00060000 C 06/16/17 60.0 9.45 9.65
LULU 170616C00062500 C 06/16/17 62.5 7.80 8.00
LULU 170616C00065000 C 06/16/17 65.0 6.35 6.50
LULU 170616C00067500 C 06/16/17 67.5 5.05 5.20
LULU 170616C00070000 C 06/16/17 70.0 3.95 4.10
LULU 170616C00072500 C 06/16/17 72.5 3.05 3.15
LULU 170616C00075000 C 06/16/17 75.0 2.30 2.40
LULU 170616C00077500 C 06/16/17 77.5 1.71 1.79
LULU 170616C00080000 C 06/16/17 80.0 1.27 1.32
LULU 170616C00085000 C 06/16/17 85.0 0.66 0.70
LULU 170616C00090000 C 06/16/17 90.0 0.34 0.38
LULU 170616C00095000 C 06/16/17 95.0 0.16 0.21
LULU 170616C00100000 C 06/16/17 100.0 0.07 0.12
LULU 170616C00105000 C 06/16/17 105.0 0.03 0.06
LULU 170616P00030000 P 06/16/17 30.0 0.00 0.04
LULU 170616P00032500 P 06/16/17 32.5 0.00 0.05
LULU 170616P00035000 P 06/16/17 35.0 0.00 0.06
LULU 170616P00037500 P 06/16/17 37.5 0.02 0.08
LULU 170616P00040000 P 06/16/17 40.0 0.05 0.09
LULU 170616P00042500 P 06/16/17 42.5 0.10 0.16
LULU 170616P00045000 P 06/16/17 45.0 0.19 0.22
LULU 170616P00047500 P 06/16/17 47.5 0.31 0.35
LULU 170616P00050000 P 06/16/17 50.0 0.50 0.57
LULU 170616P00052500 P 06/16/17 52.5 0.77 0.83
LULU 170616P00055000 P 06/16/17 55.0 1.16 1.22
LULU 170616P00057500 P 06/16/17 57.5 1.67 1.74
LULU 170616P00060000 P 06/16/17 60.0 2.34 2.43
LULU 170616P00062500 P 06/16/17 62.5 3.15 3.30
LULU 170616P00065000 P 06/16/17 65.0 4.20 4.35
LULU 170616P00067500 P 06/16/17 67.5 5.40 5.50
LULU 170616P00070000 P 06/16/17 70.0 6.75 6.90
LULU 170616P00072500 P 06/16/17 72.5 8.30 8.55
LULU 170616P00075000 P 06/16/17 75.0 10.05 10.25
LULU 170616P00077500 P 06/16/17 77.5 11.95 12.40
LULU 170616P00080000 P 06/16/17 80.0 13.55 14.95
LULU 170616P00085000 P 06/16/17 85.0 18.10 19.40
LULU 170616P00090000 P 06/16/17 90.0 21.85 25.40
LULU 170616P00095000 P 06/16/17 95.0 27.80 28.85
LULU 170616P00100000 P 06/16/17 100.0 31.65 35.35
LULU 170616P00105000 P 06/16/17 105.0 36.70 39.65
LULU 170915C00035000 C 09/15/17 35.0 30.55 33.65
LULU 170915C00037500 C 09/15/17 37.5 27.75 31.30
LULU 170915C00040000 C 09/15/17 40.0 25.10 28.95
LULU 170915C00042500 C 09/15/17 42.5 22.70 26.60
LULU 170915C00045000 C 09/15/17 45.0 20.80 23.40
LULU 170915C00047500 C 09/15/17 47.5 18.60 22.15
LULU 170915C00050000 C 09/15/17 50.0 17.75 19.25
LULU 170915C00055000 C 09/15/17 55.0 13.85 15.05
LULU 170915C00057500 C 09/15/17 57.5 12.25 13.25
LULU 170915C00060000 C 09/15/17 60.0 10.70 11.40
LULU 170915C00062500 C 09/15/17 62.5 9.30 9.85
LULU 170915C00065000 C 09/15/17 65.0 7.85 8.30
LULU 170915C00067500 C 09/15/17 67.5 6.65 7.00
LULU 170915C00070000 C 09/15/17 70.0 5.60 5.90
LULU 170915C00072500 C 09/15/17 72.5 4.60 4.85
LULU 170915C00075000 C 09/15/17 75.0 3.75 4.00
LULU 170915C00077500 C 09/15/17 77.5 3.05 3.25
LULU 170915C00080000 C 09/15/17 80.0 2.35 2.79
LULU 170915C00085000 C 09/15/17 85.0 1.45 1.83
LULU 170915C00090000 C 09/15/17 90.0 0.77 1.25
LULU 170915C00095000 C 09/15/17 95.0 0.44 0.80
LULU 170915C00100000 C 09/15/17 100.0 0.26 0.49
LULU 170915P00035000 P 09/15/17 35.0 0.06 0.18
LULU 170915P00037500 P 09/15/17 37.5 0.12 0.30
LULU 170915P00040000 P 09/15/17 40.0 0.20 0.43
LULU 170915P00042500 P 09/15/17 42.5 0.33 0.62
LULU 170915P00045000 P 09/15/17 45.0 0.50 0.85
LULU 170915P00047500 P 09/15/17 47.5 0.75 1.15
LULU 170915P00050000 P 09/15/17 50.0 1.09 1.48
LULU 170915P00055000 P 09/15/17 55.0 2.17 2.47
LULU 170915P00057500 P 09/15/17 57.5 2.82 3.20
LULU 170915P00060000 P 09/15/17 60.0 3.60 3.90
LULU 170915P00062500 P 09/15/17 62.5 4.50 5.05
LULU 170915P00065000 P 09/15/17 65.0 5.60 5.90
LULU 170915P00067500 P 09/15/17 67.5 6.85 7.10
LULU 170915P00070000 P 09/15/17 70.0 8.20 8.65
LULU 170915P00072500 P 09/15/17 72.5 9.70 10.15
LULU 170915P00075000 P 09/15/17 75.0 11.30 11.95
LULU 170915P00077500 P 09/15/17 77.5 13.10 13.65
LULU 170915P00080000 P 09/15/17 80.0 15.00 15.55
LULU 170915P00085000 P 09/15/17 85.0 18.85 20.10
LULU 170915P00090000 P 09/15/17 90.0 22.20 25.35
LULU 170915P00095000 P 09/15/17 95.0 26.20 29.25
LULU 170915P00100000 P 09/15/17 100.0 32.60 33.90
LULU 171020C00060000 C 10/20/17 60.0 11.20 11.85
LULU 171020C00065000 C 10/20/17 65.0 8.25 9.00
LULU 171020C00070000 C 10/20/17 70.0 5.85 6.60
LULU 171020P00060000 P 10/20/17 60.0 3.90 4.50
LULU 171020P00065000 P 10/20/17 65.0 5.95 6.60
LULU 171020P00070000 P 10/20/17 70.0 8.55 9.20
LULU 180119C00025000 C 01/19/18 25.0 40.00 44.30
LULU 180119C00027500 C 01/19/18 27.5 37.60 42.20
LULU 180119C00030000 C 01/19/18 30.0 35.10 39.50
LULU 180119C00032500 C 01/19/18 32.5 32.70 37.40
LULU 180119C00035000 C 01/19/18 35.0 30.50 35.20
LULU 180119C00037500 C 01/19/18 37.5 28.10 32.50
LULU 180119C00040000 C 01/19/18 40.0 26.50 30.10
LULU 180119C00042500 C 01/19/18 42.5 24.30 27.90
LULU 180119C00045000 C 01/19/18 45.0 22.30 25.70
LULU 180119C00047500 C 01/19/18 47.5 20.15 23.75
LULU 180119C00050000 C 01/19/18 50.0 18.65 21.30
LULU 180119C00052500 C 01/19/18 52.5 18.15 18.80
LULU 180119C00055000 C 01/19/18 55.0 16.35 16.90
LULU 180119C00057500 C 01/19/18 57.5 14.70 15.05
LULU 180119C00060000 C 01/19/18 60.0 13.15 13.50
LULU 180119C00062500 C 01/19/18 62.5 11.70 12.00
LULU 180119C00065000 C 01/19/18 65.0 10.40 10.70
LULU 180119C00067500 C 01/19/18 67.5 9.15 9.40
LULU 180119C00070000 C 01/19/18 70.0 8.00 8.65
LULU 180119C00072500 C 01/19/18 72.5 7.00 7.30
LULU 180119C00075000 C 01/19/18 75.0 6.10 6.30
LULU 180119C00077500 C 01/19/18 77.5 5.25 5.50
LULU 180119C00080000 C 01/19/18 80.0 4.50 4.75
LULU 180119C00082500 C 01/19/18 82.5 3.85 4.10
LULU 180119C00085000 C 01/19/18 85.0 3.30 3.50
LULU 180119C00087500 C 01/19/18 87.5 2.73 3.00
LULU 180119C00090000 C 01/19/18 90.0 2.30 2.54
LULU 180119C00095000 C 01/19/18 95.0 1.61 1.82
LULU 180119C00100000 C 01/19/18 100.0 1.12 1.31
LULU 180119C00105000 C 01/19/18 105.0 0.79 0.93
LULU 180119C00110000 C 01/19/18 110.0 0.57 0.65
LULU 180119C00115000 C 01/19/18 115.0 0.37 0.44
LULU 180119C00120000 C 01/19/18 120.0 0.24 0.35
LULU 180119P00025000 P 01/19/18 25.0 0.05 0.14
LULU 180119P00027500 P 01/19/18 27.5 0.08 0.23
LULU 180119P00030000 P 01/19/18 30.0 0.22 0.26
LULU 180119P00032500 P 01/19/18 32.5 0.29 0.37
LULU 180119P00035000 P 01/19/18 35.0 0.43 0.62
LULU 180119P00037500 P 01/19/18 37.5 0.61 0.74
LULU 180119P00040000 P 01/19/18 40.0 0.87 0.96
LULU 180119P00042500 P 01/19/18 42.5 1.16 1.25
LULU 180119P00045000 P 01/19/18 45.0 1.48 1.60
LULU 180119P00047500 P 01/19/18 47.5 1.91 2.06
LULU 180119P00050000 P 01/19/18 50.0 2.39 2.58
LULU 180119P00052500 P 01/19/18 52.5 3.05 3.25
LULU 180119P00055000 P 01/19/18 55.0 3.75 3.95
LULU 180119P00057500 P 01/19/18 57.5 4.55 4.75
LULU 180119P00060000 P 01/19/18 60.0 5.45 5.70
LULU 180119P00062500 P 01/19/18 62.5 6.40 6.70
LULU 180119P00065000 P 01/19/18 65.0 7.55 7.85
LULU 180119P00067500 P 01/19/18 67.5 8.85 9.15
LULU 180119P00070000 P 01/19/18 70.0 10.20 10.45
LULU 180119P00072500 P 01/19/18 72.5 11.70 11.95
LULU 180119P00075000 P 01/19/18 75.0 13.25 13.50
LULU 180119P00077500 P 01/19/18 77.5 14.90 15.20
LULU 180119P00080000 P 01/19/18 80.0 16.65 16.95
LULU 180119P00082500 P 01/19/18 82.5 18.50 18.75
LULU 180119P00085000 P 01/19/18 85.0 20.35 20.75
LULU 180119P00087500 P 01/19/18 87.5 21.85 22.80
LULU 180119P00090000 P 01/19/18 90.0 23.10 26.50
LULU 180119P00095000 P 01/19/18 95.0 27.60 30.85
LULU 180119P00100000 P 01/19/18 100.0 31.95 35.60
LULU 180119P00105000 P 01/19/18 105.0 36.30 40.60
LULU 180119P00110000 P 01/19/18 110.0 41.00 45.50
LULU 180119P00115000 P 01/19/18 115.0 45.70 50.50
LULU 180119P00120000 P 01/19/18 120.0 51.00 55.25
LULU 190118C00030000 C 01/18/19 30.0 36.05 41.00
LULU 190118C00032500 C 01/18/19 32.5 34.00 38.90
LULU 190118C00035000 C 01/18/19 35.0 32.00 36.80
LULU 190118C00037500 C 01/18/19 37.5 30.00 34.75
LULU 190118C00040000 C 01/18/19 40.0 28.70 32.75
LULU 190118C00042500 C 01/18/19 42.5 26.90 30.85
LULU 190118C00045000 C 01/18/19 45.0 25.15 29.00
LULU 190118C00047500 C 01/18/19 47.5 23.35 27.20
LULU 190118C00050000 C 01/18/19 50.0 21.65 25.35
LULU 190118C00052500 C 01/18/19 52.5 20.20 23.85
LULU 190118C00055000 C 01/18/19 55.0 18.00 22.35
LULU 190118C00057500 C 01/18/19 57.5 16.60 20.15
LULU 190118C00060000 C 01/18/19 60.0 16.05 18.80
LULU 190118C00062500 C 01/18/19 62.5 14.70 17.45
LULU 190118C00065000 C 01/18/19 65.0 13.45 16.25
LULU 190118C00067500 C 01/18/19 67.5 12.25 15.05
LULU 190118C00070000 C 01/18/19 70.0 12.00 14.00
LULU 190118C00072500 C 01/18/19 72.5 9.70 13.00
LULU 190118C00075000 C 01/18/19 75.0 10.00 11.60
LULU 190118C00077500 C 01/18/19 77.5 7.60 10.85
LULU 190118C00080000 C 01/18/19 80.0 7.30 10.00
LULU 190118C00085000 C 01/18/19 85.0 6.05 8.45
LULU 190118C00090000 C 01/18/19 90.0 4.90 7.20
LULU 190118C00095000 C 01/18/19 95.0 3.95 5.85
LULU 190118C00100000 C 01/18/19 100.0 3.05 4.90
LULU 190118C00105000 C 01/18/19 105.0 2.57 4.25
LULU 190118P00030000 P 01/18/19 30.0 0.54 1.42
LULU 190118P00032500 P 01/18/19 32.5 0.61 2.14
LULU 190118P00035000 P 01/18/19 35.0 1.15 2.13
LULU 190118P00037500 P 01/18/19 37.5 1.57 2.53
LULU 190118P00040000 P 01/18/19 40.0 1.86 3.20
LULU 190118P00042500 P 01/18/19 42.5 2.49 3.65
LULU 190118P00045000 P 01/18/19 45.0 2.98 4.20
LULU 190118P00047500 P 01/18/19 47.5 3.30 4.85
LULU 190118P00050000 P 01/18/19 50.0 4.00 5.60
LULU 190118P00052500 P 01/18/19 52.5 4.75 6.75
LULU 190118P00055000 P 01/18/19 55.0 5.60 7.55
LULU 190118P00057500 P 01/18/19 57.5 6.55 8.65
LULU 190118P00060000 P 01/18/19 60.0 7.30 9.75
LULU 190118P00062500 P 01/18/19 62.5 8.25 10.90
LULU 190118P00065000 P 01/18/19 65.0 9.20 12.30
LULU 190118P00067500 P 01/18/19 67.5 10.60 13.50
LULU 190118P00070000 P 01/18/19 70.0 11.75 14.85
LULU 190118P00072500 P 01/18/19 72.5 13.35 16.75
LULU 190118P00075000 P 01/18/19 75.0 14.50 18.25
LULU 190118P00077500 P 01/18/19 77.5 16.00 19.85
LULU 190118P00080000 P 01/18/19 80.0 17.55 21.40
LULU 190118P00085000 P 01/18/19 85.0 21.75 25.25
LULU 190118P00090000 P 01/18/19 90.0 25.50 29.05
LULU 190118P00095000 P 01/18/19 95.0 28.65 32.95
LULU 190118P00100000 P 01/18/19 100.0 32.55 37.20
LULU 190118P00105000 P 01/18/19 105.0 38.00 41.60

OPRA data is delayed 15 minutes.