Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Lululemon Athletica Inc (LULU)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 160729C00055000 C 07/29/16 55.0 20.15 21.50
LULU 160729C00058000 C 07/29/16 58.0 16.15 18.45
LULU 160729C00059000 C 07/29/16 59.0 15.05 17.45
LULU 160729C00060000 C 07/29/16 60.0 14.05 18.20
LULU 160729C00061000 C 07/29/16 61.0 13.40 15.50
LULU 160729C00062000 C 07/29/16 62.0 12.40 14.50
LULU 160729C00063000 C 07/29/16 63.0 11.45 13.50
LULU 160729C00063500 C 07/29/16 63.5 10.90 12.95
LULU 160729C00064000 C 07/29/16 64.0 10.30 12.45
LULU 160729C00064500 C 07/29/16 64.5 10.00 12.00
LULU 160729C00065000 C 07/29/16 65.0 10.40 11.50
LULU 160729C00065500 C 07/29/16 65.5 10.05 10.95
LULU 160729C00066000 C 07/29/16 66.0 9.95 10.45
LULU 160729C00066500 C 07/29/16 66.5 9.45 9.95
LULU 160729C00067000 C 07/29/16 67.0 8.60 9.45
LULU 160729C00067500 C 07/29/16 67.5 8.10 9.30
LULU 160729C00068000 C 07/29/16 68.0 7.55 8.90
LULU 160729C00068500 C 07/29/16 68.5 7.15 8.40
LULU 160729C00069000 C 07/29/16 69.0 6.65 7.85
LULU 160729C00069500 C 07/29/16 69.5 6.10 7.35
LULU 160729C00070000 C 07/29/16 70.0 5.60 6.85
LULU 160729C00070500 C 07/29/16 70.5 5.10 6.35
LULU 160729C00071000 C 07/29/16 71.0 5.00 5.35
LULU 160729C00071500 C 07/29/16 71.5 4.55 4.80
LULU 160729C00072000 C 07/29/16 72.0 4.10 4.35
LULU 160729C00072500 C 07/29/16 72.5 3.65 3.85
LULU 160729C00073000 C 07/29/16 73.0 3.15 3.40
LULU 160729C00073500 C 07/29/16 73.5 2.77 2.92
LULU 160729C00074000 C 07/29/16 74.0 2.37 2.51
LULU 160729C00074500 C 07/29/16 74.5 1.97 2.07
LULU 160729C00075000 C 07/29/16 75.0 1.62 1.75
LULU 160729C00075500 C 07/29/16 75.5 1.28 1.47
LULU 160729C00076000 C 07/29/16 76.0 1.01 1.06
LULU 160729C00076500 C 07/29/16 76.5 0.75 0.82
LULU 160729C00077000 C 07/29/16 77.0 0.56 0.61
LULU 160729C00077500 C 07/29/16 77.5 0.40 0.45
LULU 160729C00078000 C 07/29/16 78.0 0.28 0.32
LULU 160729C00078500 C 07/29/16 78.5 0.19 0.24
LULU 160729C00079000 C 07/29/16 79.0 0.13 0.16
LULU 160729C00079500 C 07/29/16 79.5 0.08 0.13
LULU 160729C00080000 C 07/29/16 80.0 0.05 0.10
LULU 160729C00081000 C 07/29/16 81.0 0.02 0.05
LULU 160729C00082000 C 07/29/16 82.0 0.00 0.04
LULU 160729C00083000 C 07/29/16 83.0 0.00 0.04
LULU 160729C00084000 C 07/29/16 84.0 0.00 0.04
LULU 160729C00085000 C 07/29/16 85.0 0.00 0.04
LULU 160729C00086000 C 07/29/16 86.0 0.00 0.03
LULU 160729C00087000 C 07/29/16 87.0 0.00 0.03
LULU 160729C00088000 C 07/29/16 88.0 0.00 0.03
LULU 160729C00089000 C 07/29/16 89.0 0.00 0.03
LULU 160729C00090000 C 07/29/16 90.0 0.00 0.03
LULU 160729C00092500 C 07/29/16 92.5 0.00 0.03
LULU 160729C00095000 C 07/29/16 95.0 0.00 0.03
LULU 160729C00097500 C 07/29/16 97.5 0.00 0.03
LULU 160729P00055000 P 07/29/16 55.0 0.00 0.03
LULU 160729P00058000 P 07/29/16 58.0 0.00 0.03
LULU 160729P00059000 P 07/29/16 59.0 0.00 0.03
LULU 160729P00060000 P 07/29/16 60.0 0.00 0.03
LULU 160729P00061000 P 07/29/16 61.0 0.00 0.03
LULU 160729P00062000 P 07/29/16 62.0 0.00 0.03
LULU 160729P00063000 P 07/29/16 63.0 0.00 0.03
LULU 160729P00063500 P 07/29/16 63.5 0.00 0.03
LULU 160729P00064000 P 07/29/16 64.0 0.00 0.03
LULU 160729P00064500 P 07/29/16 64.5 0.00 0.03
LULU 160729P00065000 P 07/29/16 65.0 0.00 0.04
LULU 160729P00065500 P 07/29/16 65.5 0.00 0.04
LULU 160729P00066000 P 07/29/16 66.0 0.00 0.04
LULU 160729P00066500 P 07/29/16 66.5 0.00 0.04
LULU 160729P00067000 P 07/29/16 67.0 0.00 0.04
LULU 160729P00067500 P 07/29/16 67.5 0.00 0.04
LULU 160729P00068000 P 07/29/16 68.0 0.00 0.04
LULU 160729P00068500 P 07/29/16 68.5 0.00 0.04
LULU 160729P00069000 P 07/29/16 69.0 0.00 0.03
LULU 160729P00069500 P 07/29/16 69.5 0.00 0.04
LULU 160729P00070000 P 07/29/16 70.0 0.01 0.04
LULU 160729P00070500 P 07/29/16 70.5 0.02 0.05
LULU 160729P00071000 P 07/29/16 71.0 0.03 0.05
LULU 160729P00071500 P 07/29/16 71.5 0.04 0.09
LULU 160729P00072000 P 07/29/16 72.0 0.07 0.11
LULU 160729P00072500 P 07/29/16 72.5 0.09 0.13
LULU 160729P00073000 P 07/29/16 73.0 0.13 0.17
LULU 160729P00073500 P 07/29/16 73.5 0.19 0.23
LULU 160729P00074000 P 07/29/16 74.0 0.26 0.32
LULU 160729P00074500 P 07/29/16 74.5 0.36 0.40
LULU 160729P00075000 P 07/29/16 75.0 0.50 0.54
LULU 160729P00075500 P 07/29/16 75.5 0.67 0.72
LULU 160729P00076000 P 07/29/16 76.0 0.88 0.94
LULU 160729P00076500 P 07/29/16 76.5 1.13 1.19
LULU 160729P00077000 P 07/29/16 77.0 1.42 1.50
LULU 160729P00077500 P 07/29/16 77.5 1.75 1.88
LULU 160729P00078000 P 07/29/16 78.0 2.12 2.27
LULU 160729P00078500 P 07/29/16 78.5 2.52 2.70
LULU 160729P00079000 P 07/29/16 79.0 2.96 3.15
LULU 160729P00079500 P 07/29/16 79.5 3.35 3.65
LULU 160729P00080000 P 07/29/16 80.0 3.85 4.05
LULU 160729P00081000 P 07/29/16 81.0 4.35 5.05
LULU 160729P00082000 P 07/29/16 82.0 5.20 6.10
LULU 160729P00083000 P 07/29/16 83.0 6.20 7.10
LULU 160729P00084000 P 07/29/16 84.0 7.15 8.10
LULU 160729P00085000 P 07/29/16 85.0 8.20 9.00
LULU 160729P00086000 P 07/29/16 86.0 8.10 10.00
LULU 160729P00087000 P 07/29/16 87.0 9.25 11.00
LULU 160729P00088000 P 07/29/16 88.0 9.70 12.00
LULU 160729P00089000 P 07/29/16 89.0 10.90 14.45
LULU 160729P00090000 P 07/29/16 90.0 11.60 14.25
LULU 160729P00092500 P 07/29/16 92.5 14.10 18.30
LULU 160729P00095000 P 07/29/16 95.0 17.00 20.25
LULU 160729P00097500 P 07/29/16 97.5 20.35 21.75
LULU 160805C00055000 C 08/05/16 55.0 20.40 21.75
LULU 160805C00060000 C 08/05/16 60.0 14.05 18.40
LULU 160805C00062000 C 08/05/16 62.0 12.05 16.45
LULU 160805C00063000 C 08/05/16 63.0 11.05 15.15
LULU 160805C00063500 C 08/05/16 63.5 10.95 14.45
LULU 160805C00064000 C 08/05/16 64.0 10.45 14.00
LULU 160805C00064500 C 08/05/16 64.5 10.60 12.10
LULU 160805C00065000 C 08/05/16 65.0 9.80 11.55
LULU 160805C00065500 C 08/05/16 65.5 9.10 12.60
LULU 160805C00066000 C 08/05/16 66.0 8.95 10.55
LULU 160805C00066500 C 08/05/16 66.5 9.00 10.05
LULU 160805C00067000 C 08/05/16 67.0 8.65 9.85
LULU 160805C00067500 C 08/05/16 67.5 8.10 9.50
LULU 160805C00068000 C 08/05/16 68.0 7.65 8.55
LULU 160805C00068500 C 08/05/16 68.5 7.15 8.45
LULU 160805C00069000 C 08/05/16 69.0 6.65 7.95
LULU 160805C00069500 C 08/05/16 69.5 6.10 7.05
LULU 160805C00070000 C 08/05/16 70.0 5.75 6.70
LULU 160805C00070500 C 08/05/16 70.5 5.30 6.00
LULU 160805C00071000 C 08/05/16 71.0 4.85 5.70
LULU 160805C00071500 C 08/05/16 71.5 4.70 5.00
LULU 160805C00072000 C 08/05/16 72.0 4.25 4.50
LULU 160805C00072500 C 08/05/16 72.5 3.70 4.55
LULU 160805C00073000 C 08/05/16 73.0 3.35 4.15
LULU 160805C00073500 C 08/05/16 73.5 2.97 3.65
LULU 160805C00074000 C 08/05/16 74.0 2.60 2.96
LULU 160805C00074500 C 08/05/16 74.5 2.31 2.43
LULU 160805C00075000 C 08/05/16 75.0 2.00 2.09
LULU 160805C00075500 C 08/05/16 75.5 1.69 1.80
LULU 160805C00076000 C 08/05/16 76.0 1.42 1.49
LULU 160805C00076500 C 08/05/16 76.5 1.16 1.24
LULU 160805C00077000 C 08/05/16 77.0 0.95 1.03
LULU 160805C00077500 C 08/05/16 77.5 0.76 0.84
LULU 160805C00078000 C 08/05/16 78.0 0.61 0.68
LULU 160805C00078500 C 08/05/16 78.5 0.47 0.55
LULU 160805C00079000 C 08/05/16 79.0 0.36 0.44
LULU 160805C00079500 C 08/05/16 79.5 0.27 0.35
LULU 160805C00080000 C 08/05/16 80.0 0.21 0.28
LULU 160805C00081000 C 08/05/16 81.0 0.12 0.18
LULU 160805C00082000 C 08/05/16 82.0 0.06 0.12
LULU 160805C00083000 C 08/05/16 83.0 0.02 0.09
LULU 160805C00084000 C 08/05/16 84.0 0.00 0.06
LULU 160805C00085000 C 08/05/16 85.0 0.00 0.05
LULU 160805C00086000 C 08/05/16 86.0 0.00 0.04
LULU 160805C00087000 C 08/05/16 87.0 0.00 0.04
LULU 160805C00088000 C 08/05/16 88.0 0.00 0.04
LULU 160805C00090000 C 08/05/16 90.0 0.00 0.04
LULU 160805P00055000 P 08/05/16 55.0 0.00 0.03
LULU 160805P00060000 P 08/05/16 60.0 0.00 0.03
LULU 160805P00062000 P 08/05/16 62.0 0.00 0.04
LULU 160805P00063000 P 08/05/16 63.0 0.00 0.04
LULU 160805P00063500 P 08/05/16 63.5 0.00 0.04
LULU 160805P00064000 P 08/05/16 64.0 0.00 0.05
LULU 160805P00064500 P 08/05/16 64.5 0.00 0.05
LULU 160805P00065000 P 08/05/16 65.0 0.00 0.05
LULU 160805P00065500 P 08/05/16 65.5 0.00 0.06
LULU 160805P00066000 P 08/05/16 66.0 0.00 0.06
LULU 160805P00066500 P 08/05/16 66.5 0.00 0.07
LULU 160805P00067000 P 08/05/16 67.0 0.00 0.08
LULU 160805P00067500 P 08/05/16 67.5 0.00 0.09
LULU 160805P00068000 P 08/05/16 68.0 0.01 0.10
LULU 160805P00068500 P 08/05/16 68.5 0.01 0.12
LULU 160805P00069000 P 08/05/16 69.0 0.05 0.14
LULU 160805P00069500 P 08/05/16 69.5 0.07 0.15
LULU 160805P00070000 P 08/05/16 70.0 0.08 0.15
LULU 160805P00070500 P 08/05/16 70.5 0.11 0.17
LULU 160805P00071000 P 08/05/16 71.0 0.15 0.20
LULU 160805P00071500 P 08/05/16 71.5 0.18 0.26
LULU 160805P00072000 P 08/05/16 72.0 0.23 0.29
LULU 160805P00072500 P 08/05/16 72.5 0.29 0.36
LULU 160805P00073000 P 08/05/16 73.0 0.37 0.45
LULU 160805P00073500 P 08/05/16 73.5 0.47 0.55
LULU 160805P00074000 P 08/05/16 74.0 0.59 0.66
LULU 160805P00074500 P 08/05/16 74.5 0.73 0.80
LULU 160805P00075000 P 08/05/16 75.0 0.89 0.96
LULU 160805P00075500 P 08/05/16 75.5 1.08 1.14
LULU 160805P00076000 P 08/05/16 76.0 1.29 1.36
LULU 160805P00076500 P 08/05/16 76.5 1.54 1.62
LULU 160805P00077000 P 08/05/16 77.0 1.82 1.91
LULU 160805P00077500 P 08/05/16 77.5 2.13 2.23
LULU 160805P00078000 P 08/05/16 78.0 2.45 2.62
LULU 160805P00078500 P 08/05/16 78.5 2.67 3.00
LULU 160805P00079000 P 08/05/16 79.0 2.70 3.80
LULU 160805P00079500 P 08/05/16 79.5 3.35 3.85
LULU 160805P00080000 P 08/05/16 80.0 4.00 4.25
LULU 160805P00081000 P 08/05/16 81.0 4.45 5.60
LULU 160805P00082000 P 08/05/16 82.0 5.25 6.55
LULU 160805P00083000 P 08/05/16 83.0 6.80 7.05
LULU 160805P00084000 P 08/05/16 84.0 7.80 8.05
LULU 160805P00085000 P 08/05/16 85.0 8.20 9.40
LULU 160805P00086000 P 08/05/16 86.0 9.15 10.10
LULU 160805P00087000 P 08/05/16 87.0 9.65 11.35
LULU 160805P00088000 P 08/05/16 88.0 10.30 12.20
LULU 160805P00090000 P 08/05/16 90.0 12.30 14.20
LULU 160812C00060000 C 08/12/16 60.0 15.15 17.05
LULU 160812C00062000 C 08/12/16 62.0 12.80 15.30
LULU 160812C00063000 C 08/12/16 63.0 11.85 14.45
LULU 160812C00063500 C 08/12/16 63.5 11.35 13.95
LULU 160812C00064000 C 08/12/16 64.0 10.85 13.25
LULU 160812C00064500 C 08/12/16 64.5 10.35 12.95
LULU 160812C00065000 C 08/12/16 65.0 9.85 12.25
LULU 160812C00065500 C 08/12/16 65.5 9.05 12.55
LULU 160812C00066000 C 08/12/16 66.0 8.90 12.20
LULU 160812C00066500 C 08/12/16 66.5 9.00 10.70
LULU 160812C00067000 C 08/12/16 67.0 8.60 9.80
LULU 160812C00067500 C 08/12/16 67.5 8.05 9.60
LULU 160812C00068000 C 08/12/16 68.0 7.65 9.00
LULU 160812C00068500 C 08/12/16 68.5 7.25 8.60
LULU 160812C00069000 C 08/12/16 69.0 6.70 8.10
LULU 160812C00069500 C 08/12/16 69.5 6.20 7.45
LULU 160812C00070000 C 08/12/16 70.0 5.90 7.10
LULU 160812C00070500 C 08/12/16 70.5 5.40 6.60
LULU 160812C00071000 C 08/12/16 71.0 4.90 6.15
LULU 160812C00071500 C 08/12/16 71.5 4.80 5.65
LULU 160812C00072000 C 08/12/16 72.0 4.40 4.90
LULU 160812C00072500 C 08/12/16 72.5 3.95 4.40
LULU 160812C00073000 C 08/12/16 73.0 3.60 4.15
LULU 160812C00073500 C 08/12/16 73.5 3.30 3.60
LULU 160812C00074000 C 08/12/16 74.0 2.94 3.10
LULU 160812C00074500 C 08/12/16 74.5 2.60 2.68
LULU 160812C00075000 C 08/12/16 75.0 2.28 2.37
LULU 160812C00075500 C 08/12/16 75.5 1.96 2.09
LULU 160812C00076000 C 08/12/16 76.0 1.70 1.81
LULU 160812C00076500 C 08/12/16 76.5 1.46 1.55
LULU 160812C00077000 C 08/12/16 77.0 1.22 1.32
LULU 160812C00077500 C 08/12/16 77.5 1.04 1.12
LULU 160812C00078000 C 08/12/16 78.0 0.86 0.94
LULU 160812C00078500 C 08/12/16 78.5 0.70 0.78
LULU 160812C00079000 C 08/12/16 79.0 0.58 0.65
LULU 160812C00079500 C 08/12/16 79.5 0.47 0.53
LULU 160812C00080000 C 08/12/16 80.0 0.37 0.44
LULU 160812C00081000 C 08/12/16 81.0 0.23 0.30
LULU 160812C00082000 C 08/12/16 82.0 0.12 0.21
LULU 160812C00083000 C 08/12/16 83.0 0.08 0.15
LULU 160812C00084000 C 08/12/16 84.0 0.03 0.11
LULU 160812C00085000 C 08/12/16 85.0 0.00 0.09
LULU 160812C00086000 C 08/12/16 86.0 0.00 0.06
LULU 160812C00087000 C 08/12/16 87.0 0.00 0.05
LULU 160812C00088000 C 08/12/16 88.0 0.00 0.05
LULU 160812C00090000 C 08/12/16 90.0 0.00 0.04
LULU 160812P00060000 P 08/12/16 60.0 0.00 0.04
LULU 160812P00062000 P 08/12/16 62.0 0.00 0.05
LULU 160812P00063000 P 08/12/16 63.0 0.00 0.07
LULU 160812P00063500 P 08/12/16 63.5 0.00 0.07
LULU 160812P00064000 P 08/12/16 64.0 0.00 0.08
LULU 160812P00064500 P 08/12/16 64.5 0.00 0.09
LULU 160812P00065000 P 08/12/16 65.0 0.00 0.10
LULU 160812P00065500 P 08/12/16 65.5 0.01 0.11
LULU 160812P00066000 P 08/12/16 66.0 0.01 0.12
LULU 160812P00066500 P 08/12/16 66.5 0.02 0.14
LULU 160812P00067000 P 08/12/16 67.0 0.03 0.15
LULU 160812P00067500 P 08/12/16 67.5 0.05 0.17
LULU 160812P00068000 P 08/12/16 68.0 0.08 0.14
LULU 160812P00068500 P 08/12/16 68.5 0.10 0.17
LULU 160812P00069000 P 08/12/16 69.0 0.12 0.18
LULU 160812P00069500 P 08/12/16 69.5 0.15 0.21
LULU 160812P00070000 P 08/12/16 70.0 0.17 0.25
LULU 160812P00070500 P 08/12/16 70.5 0.22 0.29
LULU 160812P00071000 P 08/12/16 71.0 0.27 0.34
LULU 160812P00071500 P 08/12/16 71.5 0.32 0.41
LULU 160812P00072000 P 08/12/16 72.0 0.41 0.47
LULU 160812P00072500 P 08/12/16 72.5 0.48 0.57
LULU 160812P00073000 P 08/12/16 73.0 0.58 0.67
LULU 160812P00073500 P 08/12/16 73.5 0.70 0.78
LULU 160812P00074000 P 08/12/16 74.0 0.84 0.91
LULU 160812P00074500 P 08/12/16 74.5 0.96 1.07
LULU 160812P00075000 P 08/12/16 75.0 1.16 1.25
LULU 160812P00075500 P 08/12/16 75.5 1.36 1.44
LULU 160812P00076000 P 08/12/16 76.0 1.58 1.67
LULU 160812P00076500 P 08/12/16 76.5 1.83 1.91
LULU 160812P00077000 P 08/12/16 77.0 2.10 2.20
LULU 160812P00077500 P 08/12/16 77.5 2.38 2.52
LULU 160812P00078000 P 08/12/16 78.0 2.72 2.84
LULU 160812P00078500 P 08/12/16 78.5 3.05 3.25
LULU 160812P00079000 P 08/12/16 79.0 3.30 3.60
LULU 160812P00079500 P 08/12/16 79.5 3.40 4.05
LULU 160812P00080000 P 08/12/16 80.0 3.95 4.55
LULU 160812P00081000 P 08/12/16 81.0 4.55 5.70
LULU 160812P00082000 P 08/12/16 82.0 5.35 6.55
LULU 160812P00083000 P 08/12/16 83.0 6.15 7.60
LULU 160812P00084000 P 08/12/16 84.0 7.10 8.50
LULU 160812P00085000 P 08/12/16 85.0 8.15 9.60
LULU 160812P00086000 P 08/12/16 86.0 8.50 10.55
LULU 160812P00087000 P 08/12/16 87.0 9.90 11.30
LULU 160812P00088000 P 08/12/16 88.0 10.10 12.35
LULU 160812P00090000 P 08/12/16 90.0 12.30 14.15
LULU 160819C00037500 C 08/19/16 37.5 38.10 39.40
LULU 160819C00040000 C 08/19/16 40.0 35.60 36.90
LULU 160819C00042500 C 08/19/16 42.5 33.10 34.40
LULU 160819C00045000 C 08/19/16 45.0 29.65 33.25
LULU 160819C00047500 C 08/19/16 47.5 27.05 30.35
LULU 160819C00050000 C 08/19/16 50.0 24.65 28.25
LULU 160819C00052000 C 08/19/16 52.0 22.65 26.25
LULU 160819C00052500 C 08/19/16 52.5 22.15 25.45
LULU 160819C00053000 C 08/19/16 53.0 21.65 24.95
LULU 160819C00054000 C 08/19/16 54.0 21.60 22.90
LULU 160819C00055000 C 08/19/16 55.0 19.15 23.30
LULU 160819C00055500 C 08/19/16 55.5 19.10 22.30
LULU 160819C00056000 C 08/19/16 56.0 19.30 21.80
LULU 160819C00056500 C 08/19/16 56.5 18.10 21.30
LULU 160819C00057000 C 08/19/16 57.0 18.30 20.80
LULU 160819C00057500 C 08/19/16 57.5 17.00 20.35
LULU 160819C00058000 C 08/19/16 58.0 16.60 19.70
LULU 160819C00058500 C 08/19/16 58.5 17.10 18.35
LULU 160819C00059000 C 08/19/16 59.0 15.80 18.15
LULU 160819C00059500 C 08/19/16 59.5 16.10 17.30
LULU 160819C00060000 C 08/19/16 60.0 15.60 16.90
LULU 160819C00060500 C 08/19/16 60.5 15.10 16.35
LULU 160819C00061000 C 08/19/16 61.0 14.60 15.85
LULU 160819C00061500 C 08/19/16 61.5 14.10 15.30
LULU 160819C00062000 C 08/19/16 62.0 13.60 15.05
LULU 160819C00062500 C 08/19/16 62.5 13.10 14.45
LULU 160819C00063000 C 08/19/16 63.0 12.65 14.00
LULU 160819C00063500 C 08/19/16 63.5 12.15 13.35
LULU 160819C00064000 C 08/19/16 64.0 11.65 12.90
LULU 160819C00064500 C 08/19/16 64.5 11.20 12.35
LULU 160819C00065000 C 08/19/16 65.0 10.65 11.95
LULU 160819C00065500 C 08/19/16 65.5 10.20 11.50
LULU 160819C00066000 C 08/19/16 66.0 9.60 11.10
LULU 160819C00066500 C 08/19/16 66.5 9.25 10.50
LULU 160819C00067000 C 08/19/16 67.0 8.75 9.95
LULU 160819C00067500 C 08/19/16 67.5 8.30 9.45
LULU 160819C00068000 C 08/19/16 68.0 7.80 9.10
LULU 160819C00068500 C 08/19/16 68.5 7.35 8.60
LULU 160819C00069000 C 08/19/16 69.0 7.00 8.00
LULU 160819C00069500 C 08/19/16 69.5 6.50 7.65
LULU 160819C00070000 C 08/19/16 70.0 6.30 6.55
LULU 160819C00070500 C 08/19/16 70.5 5.75 6.35
LULU 160819C00071000 C 08/19/16 71.0 5.45 5.80
LULU 160819C00071500 C 08/19/16 71.5 5.05 5.30
LULU 160819C00072000 C 08/19/16 72.0 4.65 4.80
LULU 160819C00072500 C 08/19/16 72.5 4.25 4.40
LULU 160819C00073000 C 08/19/16 73.0 3.85 4.05
LULU 160819C00073500 C 08/19/16 73.5 3.55 3.65
LULU 160819C00074000 C 08/19/16 74.0 3.15 3.30
LULU 160819C00074500 C 08/19/16 74.5 2.86 2.94
LULU 160819C00075000 C 08/19/16 75.0 2.52 2.62
LULU 160819C00075500 C 08/19/16 75.5 2.26 2.34
LULU 160819C00076000 C 08/19/16 76.0 2.02 2.05
LULU 160819C00076500 C 08/19/16 76.5 1.77 1.81
LULU 160819C00077000 C 08/19/16 77.0 1.50 1.57
LULU 160819C00077500 C 08/19/16 77.5 1.30 1.37
LULU 160819C00078000 C 08/19/16 78.0 1.11 1.18
LULU 160819C00078500 C 08/19/16 78.5 0.95 1.01
LULU 160819C00079000 C 08/19/16 79.0 0.79 0.86
LULU 160819C00079500 C 08/19/16 79.5 0.68 0.73
LULU 160819C00080000 C 08/19/16 80.0 0.57 0.61
LULU 160819C00081000 C 08/19/16 81.0 0.39 0.43
LULU 160819C00082000 C 08/19/16 82.0 0.22 0.30
LULU 160819C00082500 C 08/19/16 82.5 0.21 0.25
LULU 160819C00083000 C 08/19/16 83.0 0.17 0.21
LULU 160819C00084000 C 08/19/16 84.0 0.09 0.14
LULU 160819C00085000 C 08/19/16 85.0 0.06 0.10
LULU 160819C00086000 C 08/19/16 86.0 0.04 0.07
LULU 160819C00087000 C 08/19/16 87.0 0.02 0.05
LULU 160819C00088000 C 08/19/16 88.0 0.01 0.04
LULU 160819C00090000 C 08/19/16 90.0 0.00 0.02
LULU 160819C00095000 C 08/19/16 95.0 0.00 0.04
LULU 160819C00100000 C 08/19/16 100.0 0.00 0.03
LULU 160819C00105000 C 08/19/16 105.0 0.00 0.03
LULU 160819P00037500 P 08/19/16 37.5 0.00 0.03
LULU 160819P00040000 P 08/19/16 40.0 0.00 0.03
LULU 160819P00042500 P 08/19/16 42.5 0.00 0.03
LULU 160819P00045000 P 08/19/16 45.0 0.00 0.03
LULU 160819P00047500 P 08/19/16 47.5 0.00 0.03
LULU 160819P00050000 P 08/19/16 50.0 0.00 0.03
LULU 160819P00052000 P 08/19/16 52.0 0.00 0.03
LULU 160819P00052500 P 08/19/16 52.5 0.00 0.03
LULU 160819P00053000 P 08/19/16 53.0 0.00 0.04
LULU 160819P00054000 P 08/19/16 54.0 0.00 0.04
LULU 160819P00055000 P 08/19/16 55.0 0.00 0.04
LULU 160819P00055500 P 08/19/16 55.5 0.00 0.04
LULU 160819P00056000 P 08/19/16 56.0 0.00 0.04
LULU 160819P00056500 P 08/19/16 56.5 0.00 0.04
LULU 160819P00057000 P 08/19/16 57.0 0.00 0.04
LULU 160819P00057500 P 08/19/16 57.5 0.00 0.05
LULU 160819P00058000 P 08/19/16 58.0 0.00 0.05
LULU 160819P00058500 P 08/19/16 58.5 0.00 0.05
LULU 160819P00059000 P 08/19/16 59.0 0.00 0.06
LULU 160819P00059500 P 08/19/16 59.5 0.00 0.06
LULU 160819P00060000 P 08/19/16 60.0 0.03 0.06
LULU 160819P00060500 P 08/19/16 60.5 0.04 0.06
LULU 160819P00061000 P 08/19/16 61.0 0.04 0.06
LULU 160819P00061500 P 08/19/16 61.5 0.04 0.06
LULU 160819P00062000 P 08/19/16 62.0 0.05 0.07
LULU 160819P00062500 P 08/19/16 62.5 0.05 0.07
LULU 160819P00063000 P 08/19/16 63.0 0.05 0.08
LULU 160819P00063500 P 08/19/16 63.5 0.06 0.09
LULU 160819P00064000 P 08/19/16 64.0 0.07 0.09
LULU 160819P00064500 P 08/19/16 64.5 0.07 0.10
LULU 160819P00065000 P 08/19/16 65.0 0.08 0.11
LULU 160819P00065500 P 08/19/16 65.5 0.09 0.12
LULU 160819P00066000 P 08/19/16 66.0 0.10 0.13
LULU 160819P00066500 P 08/19/16 66.5 0.12 0.15
LULU 160819P00067000 P 08/19/16 67.0 0.13 0.17
LULU 160819P00067500 P 08/19/16 67.5 0.15 0.18
LULU 160819P00068000 P 08/19/16 68.0 0.18 0.21
LULU 160819P00068500 P 08/19/16 68.5 0.20 0.24
LULU 160819P00069000 P 08/19/16 69.0 0.23 0.28
LULU 160819P00069500 P 08/19/16 69.5 0.27 0.31
LULU 160819P00070000 P 08/19/16 70.0 0.32 0.35
LULU 160819P00070500 P 08/19/16 70.5 0.37 0.40
LULU 160819P00071000 P 08/19/16 71.0 0.43 0.47
LULU 160819P00071500 P 08/19/16 71.5 0.51 0.54
LULU 160819P00072000 P 08/19/16 72.0 0.59 0.63
LULU 160819P00072500 P 08/19/16 72.5 0.69 0.73
LULU 160819P00073000 P 08/19/16 73.0 0.81 0.84
LULU 160819P00073500 P 08/19/16 73.5 0.93 0.98
LULU 160819P00074000 P 08/19/16 74.0 1.08 1.13
LULU 160819P00074500 P 08/19/16 74.5 1.25 1.29
LULU 160819P00075000 P 08/19/16 75.0 1.43 1.49
LULU 160819P00075500 P 08/19/16 75.5 1.64 1.69
LULU 160819P00076000 P 08/19/16 76.0 1.87 1.93
LULU 160819P00076500 P 08/19/16 76.5 2.11 2.18
LULU 160819P00077000 P 08/19/16 77.0 2.39 2.46
LULU 160819P00077500 P 08/19/16 77.5 2.67 2.76
LULU 160819P00078000 P 08/19/16 78.0 2.98 3.10
LULU 160819P00078500 P 08/19/16 78.5 3.30 3.40
LULU 160819P00079000 P 08/19/16 79.0 3.60 3.75
LULU 160819P00079500 P 08/19/16 79.5 4.00 4.15
LULU 160819P00080000 P 08/19/16 80.0 4.40 4.55
LULU 160819P00081000 P 08/19/16 81.0 4.80 5.75
LULU 160819P00082000 P 08/19/16 82.0 5.50 6.70
LULU 160819P00082500 P 08/19/16 82.5 5.95 7.10
LULU 160819P00083000 P 08/19/16 83.0 6.35 7.60
LULU 160819P00084000 P 08/19/16 84.0 7.35 8.55
LULU 160819P00085000 P 08/19/16 85.0 8.15 9.50
LULU 160819P00086000 P 08/19/16 86.0 9.25 10.25
LULU 160819P00087000 P 08/19/16 87.0 10.20 11.45
LULU 160819P00088000 P 08/19/16 88.0 11.30 12.10
LULU 160819P00090000 P 08/19/16 90.0 12.95 14.25
LULU 160819P00095000 P 08/19/16 95.0 18.15 19.40
LULU 160819P00100000 P 08/19/16 100.0 23.15 24.10
LULU 160819P00105000 P 08/19/16 105.0 28.10 29.40
LULU 160826C00060000 C 08/26/16 60.0 14.90 17.45
LULU 160826C00062000 C 08/26/16 62.0 13.20 16.00
LULU 160826C00063000 C 08/26/16 63.0 12.25 15.00
LULU 160826C00064000 C 08/26/16 64.0 11.60 13.25
LULU 160826C00065000 C 08/26/16 65.0 10.55 12.25
LULU 160826C00066000 C 08/26/16 66.0 9.55 11.40
LULU 160826C00066500 C 08/26/16 66.5 9.05 10.45
LULU 160826C00067000 C 08/26/16 67.0 8.85 10.25
LULU 160826C00067500 C 08/26/16 67.5 8.25 9.65
LULU 160826C00068000 C 08/26/16 68.0 7.85 9.25
LULU 160826C00068500 C 08/26/16 68.5 7.45 8.65
LULU 160826C00069000 C 08/26/16 69.0 7.05 8.15
LULU 160826C00069500 C 08/26/16 69.5 6.55 7.65
LULU 160826C00070000 C 08/26/16 70.0 6.45 7.35
LULU 160826C00070500 C 08/26/16 70.5 5.95 6.90
LULU 160826C00071000 C 08/26/16 71.0 5.55 6.35
LULU 160826C00071500 C 08/26/16 71.5 4.95 5.90
LULU 160826C00072000 C 08/26/16 72.0 4.75 5.55
LULU 160826C00072500 C 08/26/16 72.5 4.45 4.85
LULU 160826C00073000 C 08/26/16 73.0 4.05 4.40
LULU 160826C00073500 C 08/26/16 73.5 3.70 3.95
LULU 160826C00074000 C 08/26/16 74.0 3.40 3.65
LULU 160826C00074500 C 08/26/16 74.5 3.05 3.30
LULU 160826C00075000 C 08/26/16 75.0 2.78 2.94
LULU 160826C00075500 C 08/26/16 75.5 2.50 2.63
LULU 160826C00076000 C 08/26/16 76.0 2.24 2.35
LULU 160826C00076500 C 08/26/16 76.5 1.98 2.10
LULU 160826C00077000 C 08/26/16 77.0 1.75 1.86
LULU 160826C00077500 C 08/26/16 77.5 1.53 1.65
LULU 160826C00078000 C 08/26/16 78.0 1.33 1.45
LULU 160826C00078500 C 08/26/16 78.5 1.15 1.26
LULU 160826C00079000 C 08/26/16 79.0 1.00 1.10
LULU 160826C00079500 C 08/26/16 79.5 0.86 0.96
LULU 160826C00080000 C 08/26/16 80.0 0.75 0.83
LULU 160826C00080500 C 08/26/16 80.5 0.63 0.72
LULU 160826C00081000 C 08/26/16 81.0 0.51 0.61
LULU 160826C00082000 C 08/26/16 82.0 0.35 0.45
LULU 160826C00083000 C 08/26/16 83.0 0.26 0.35
LULU 160826C00084000 C 08/26/16 84.0 0.14 0.25
LULU 160826C00085000 C 08/26/16 85.0 0.11 0.20
LULU 160826C00086000 C 08/26/16 86.0 0.06 0.17
LULU 160826C00087000 C 08/26/16 87.0 0.02 0.12
LULU 160826C00088000 C 08/26/16 88.0 0.01 0.09
LULU 160826C00090000 C 08/26/16 90.0 0.00 0.06
LULU 160826P00060000 P 08/26/16 60.0 0.00 0.10
LULU 160826P00062000 P 08/26/16 62.0 0.02 0.14
LULU 160826P00063000 P 08/26/16 63.0 0.03 0.16
LULU 160826P00064000 P 08/26/16 64.0 0.06 0.19
LULU 160826P00065000 P 08/26/16 65.0 0.10 0.21
LULU 160826P00066000 P 08/26/16 66.0 0.15 0.26
LULU 160826P00066500 P 08/26/16 66.5 0.17 0.27
LULU 160826P00067000 P 08/26/16 67.0 0.20 0.30
LULU 160826P00067500 P 08/26/16 67.5 0.21 0.31
LULU 160826P00068000 P 08/26/16 68.0 0.26 0.33
LULU 160826P00068500 P 08/26/16 68.5 0.30 0.38
LULU 160826P00069000 P 08/26/16 69.0 0.34 0.41
LULU 160826P00069500 P 08/26/16 69.5 0.40 0.47
LULU 160826P00070000 P 08/26/16 70.0 0.47 0.53
LULU 160826P00070500 P 08/26/16 70.5 0.51 0.60
LULU 160826P00071000 P 08/26/16 71.0 0.61 0.67
LULU 160826P00071500 P 08/26/16 71.5 0.69 0.77
LULU 160826P00072000 P 08/26/16 72.0 0.79 0.87
LULU 160826P00072500 P 08/26/16 72.5 0.91 0.99
LULU 160826P00073000 P 08/26/16 73.0 1.03 1.10
LULU 160826P00073500 P 08/26/16 73.5 1.16 1.25
LULU 160826P00074000 P 08/26/16 74.0 1.33 1.41
LULU 160826P00074500 P 08/26/16 74.5 1.51 1.58
LULU 160826P00075000 P 08/26/16 75.0 1.69 1.77
LULU 160826P00075500 P 08/26/16 75.5 1.89 1.99
LULU 160826P00076000 P 08/26/16 76.0 2.08 2.22
LULU 160826P00076500 P 08/26/16 76.5 2.36 2.46
LULU 160826P00077000 P 08/26/16 77.0 2.62 2.74
LULU 160826P00077500 P 08/26/16 77.5 2.90 3.05
LULU 160826P00078000 P 08/26/16 78.0 3.10 3.35
LULU 160826P00078500 P 08/26/16 78.5 3.45 3.70
LULU 160826P00079000 P 08/26/16 79.0 3.80 4.05
LULU 160826P00079500 P 08/26/16 79.5 4.05 4.45
LULU 160826P00080000 P 08/26/16 80.0 4.40 4.80
LULU 160826P00080500 P 08/26/16 80.5 4.55 5.55
LULU 160826P00081000 P 08/26/16 81.0 4.80 6.00
LULU 160826P00082000 P 08/26/16 82.0 5.70 6.85
LULU 160826P00083000 P 08/26/16 83.0 6.45 7.70
LULU 160826P00084000 P 08/26/16 84.0 7.40 8.65
LULU 160826P00085000 P 08/26/16 85.0 8.20 9.60
LULU 160826P00086000 P 08/26/16 86.0 8.95 10.15
LULU 160826P00087000 P 08/26/16 87.0 10.25 11.15
LULU 160826P00088000 P 08/26/16 88.0 11.15 13.45
LULU 160826P00090000 P 08/26/16 90.0 12.10 14.10
LULU 160902C00067500 C 09/02/16 67.5 8.50 9.60
LULU 160902C00068000 C 09/02/16 68.0 7.70 9.45
LULU 160902C00068500 C 09/02/16 68.5 7.10 8.85
LULU 160902C00069000 C 09/02/16 69.0 7.10 8.30
LULU 160902C00069500 C 09/02/16 69.5 6.25 8.00
LULU 160902C00070000 C 09/02/16 70.0 6.25 7.45
LULU 160902C00070500 C 09/02/16 70.5 5.85 7.05
LULU 160902C00071000 C 09/02/16 71.0 5.65 6.60
LULU 160902C00071500 C 09/02/16 71.5 5.20 6.20
LULU 160902C00072000 C 09/02/16 72.0 4.75 5.70
LULU 160902C00072500 C 09/02/16 72.5 4.65 4.95
LULU 160902C00073000 C 09/02/16 73.0 4.30 4.60
LULU 160902C00073500 C 09/02/16 73.5 4.00 4.20
LULU 160902C00074000 C 09/02/16 74.0 3.65 3.95
LULU 160902C00074500 C 09/02/16 74.5 3.35 3.60
LULU 160902C00075000 C 09/02/16 75.0 3.00 3.30
LULU 160902C00075500 C 09/02/16 75.5 2.67 3.05
LULU 160902C00076000 C 09/02/16 76.0 2.43 2.62
LULU 160902C00076500 C 09/02/16 76.5 2.22 2.38
LULU 160902C00077000 C 09/02/16 77.0 1.97 2.15
LULU 160902C00077500 C 09/02/16 77.5 1.74 1.94
LULU 160902C00078000 C 09/02/16 78.0 1.54 1.73
LULU 160902C00078500 C 09/02/16 78.5 1.35 1.50
LULU 160902C00079000 C 09/02/16 79.0 1.20 1.33
LULU 160902C00079500 C 09/02/16 79.5 1.07 1.18
LULU 160902C00080000 C 09/02/16 80.0 0.92 1.05
LULU 160902C00080500 C 09/02/16 80.5 0.81 0.95
LULU 160902C00081000 C 09/02/16 81.0 0.72 0.85
LULU 160902C00081500 C 09/02/16 81.5 0.62 0.73
LULU 160902C00082000 C 09/02/16 82.0 0.53 0.62
LULU 160902C00082500 C 09/02/16 82.5 0.45 0.55
LULU 160902C00083000 C 09/02/16 83.0 0.40 0.50
LULU 160902C00083500 C 09/02/16 83.5 0.36 0.42
LULU 160902C00084000 C 09/02/16 84.0 0.30 0.38
LULU 160902C00084500 C 09/02/16 84.5 0.25 0.35
LULU 160902C00085000 C 09/02/16 85.0 0.21 0.33
LULU 160902C00086000 C 09/02/16 86.0 0.07 0.68
LULU 160902C00087000 C 09/02/16 87.0 0.02 0.35
LULU 160902P00067500 P 09/02/16 67.5 0.36 0.52
LULU 160902P00068000 P 09/02/16 68.0 0.43 0.48
LULU 160902P00068500 P 09/02/16 68.5 0.47 0.53
LULU 160902P00069000 P 09/02/16 69.0 0.52 0.62
LULU 160902P00069500 P 09/02/16 69.5 0.58 0.66
LULU 160902P00070000 P 09/02/16 70.0 0.66 0.72
LULU 160902P00070500 P 09/02/16 70.5 0.72 0.79
LULU 160902P00071000 P 09/02/16 71.0 0.82 0.89
LULU 160902P00071500 P 09/02/16 71.5 0.87 1.00
LULU 160902P00072000 P 09/02/16 72.0 1.02 1.07
LULU 160902P00072500 P 09/02/16 72.5 1.10 1.24
LULU 160902P00073000 P 09/02/16 73.0 1.28 1.36
LULU 160902P00073500 P 09/02/16 73.5 1.42 1.53
LULU 160902P00074000 P 09/02/16 74.0 1.55 1.69
LULU 160902P00074500 P 09/02/16 74.5 1.75 1.87
LULU 160902P00075000 P 09/02/16 75.0 1.95 2.07
LULU 160902P00075500 P 09/02/16 75.5 2.09 2.31
LULU 160902P00076000 P 09/02/16 76.0 2.40 2.53
LULU 160902P00076500 P 09/02/16 76.5 2.59 2.78
LULU 160902P00077000 P 09/02/16 77.0 2.82 3.05
LULU 160902P00077500 P 09/02/16 77.5 3.05 3.35
LULU 160902P00078000 P 09/02/16 78.0 3.35 3.65
LULU 160902P00078500 P 09/02/16 78.5 3.60 4.00
LULU 160902P00079000 P 09/02/16 79.0 3.90 4.30
LULU 160902P00079500 P 09/02/16 79.5 4.35 4.65
LULU 160902P00080000 P 09/02/16 80.0 4.30 5.40
LULU 160902P00080500 P 09/02/16 80.5 4.70 5.75
LULU 160902P00081000 P 09/02/16 81.0 5.00 6.25
LULU 160902P00081500 P 09/02/16 81.5 5.45 6.60
LULU 160902P00082000 P 09/02/16 82.0 5.95 7.00
LULU 160902P00082500 P 09/02/16 82.5 6.55 7.50
LULU 160902P00083000 P 09/02/16 83.0 6.65 7.95
LULU 160902P00083500 P 09/02/16 83.5 7.15 8.40
LULU 160902P00084000 P 09/02/16 84.0 7.50 8.75
LULU 160902P00084500 P 09/02/16 84.5 8.55 8.80
LULU 160902P00085000 P 09/02/16 85.0 8.40 9.65
LULU 160902P00086000 P 09/02/16 86.0 9.30 10.35
LULU 160902P00087000 P 09/02/16 87.0 10.20 11.75
LULU 160916C00027500 C 09/16/16 27.5 46.60 50.80
LULU 160916C00030000 C 09/16/16 30.0 44.60 48.30
LULU 160916C00032500 C 09/16/16 32.5 43.10 45.80
LULU 160916C00035000 C 09/16/16 35.0 40.60 43.05
LULU 160916C00037500 C 09/16/16 37.5 36.60 40.80
LULU 160916C00040000 C 09/16/16 40.0 35.60 38.40
LULU 160916C00042500 C 09/16/16 42.5 33.10 35.80
LULU 160916C00045000 C 09/16/16 45.0 30.30 33.00
LULU 160916C00047500 C 09/16/16 47.5 28.15 29.50
LULU 160916C00050000 C 09/16/16 50.0 25.65 26.95
LULU 160916C00052500 C 09/16/16 52.5 23.20 24.55
LULU 160916C00055000 C 09/16/16 55.0 20.80 22.10
LULU 160916C00057500 C 09/16/16 57.5 18.40 19.80
LULU 160916C00060000 C 09/16/16 60.0 16.05 17.30
LULU 160916C00062500 C 09/16/16 62.5 13.85 14.95
LULU 160916C00065000 C 09/16/16 65.0 11.70 12.70
LULU 160916C00067500 C 09/16/16 67.5 9.65 10.65
LULU 160916C00070000 C 09/16/16 70.0 8.10 8.30
LULU 160916C00072500 C 09/16/16 72.5 6.45 6.60
LULU 160916C00075000 C 09/16/16 75.0 4.95 5.10
LULU 160916C00077500 C 09/16/16 77.5 3.70 3.85
LULU 160916C00080000 C 09/16/16 80.0 2.71 2.80
LULU 160916C00082500 C 09/16/16 82.5 1.90 2.01
LULU 160916C00085000 C 09/16/16 85.0 1.31 1.36
LULU 160916C00087500 C 09/16/16 87.5 0.85 0.92
LULU 160916C00090000 C 09/16/16 90.0 0.55 0.60
LULU 160916C00095000 C 09/16/16 95.0 0.21 0.25
LULU 160916P00027500 P 09/16/16 27.5 0.00 0.03
LULU 160916P00030000 P 09/16/16 30.0 0.00 0.03
LULU 160916P00032500 P 09/16/16 32.5 0.00 0.03
LULU 160916P00035000 P 09/16/16 35.0 0.00 0.04
LULU 160916P00037500 P 09/16/16 37.5 0.00 0.04
LULU 160916P00040000 P 09/16/16 40.0 0.00 0.04
LULU 160916P00042500 P 09/16/16 42.5 0.00 0.06
LULU 160916P00045000 P 09/16/16 45.0 0.03 0.05
LULU 160916P00047500 P 09/16/16 47.5 0.06 0.09
LULU 160916P00050000 P 09/16/16 50.0 0.09 0.13
LULU 160916P00052500 P 09/16/16 52.5 0.14 0.18
LULU 160916P00055000 P 09/16/16 55.0 0.22 0.25
LULU 160916P00057500 P 09/16/16 57.5 0.32 0.36
LULU 160916P00060000 P 09/16/16 60.0 0.46 0.52
LULU 160916P00062500 P 09/16/16 62.5 0.71 0.73
LULU 160916P00065000 P 09/16/16 65.0 1.03 1.09
LULU 160916P00067500 P 09/16/16 67.5 1.47 1.53
LULU 160916P00070000 P 09/16/16 70.0 2.09 2.17
LULU 160916P00072500 P 09/16/16 72.5 2.86 2.96
LULU 160916P00075000 P 09/16/16 75.0 3.85 4.00
LULU 160916P00077500 P 09/16/16 77.5 5.10 5.25
LULU 160916P00080000 P 09/16/16 80.0 6.60 6.70
LULU 160916P00082500 P 09/16/16 82.5 8.20 8.40
LULU 160916P00085000 P 09/16/16 85.0 9.60 10.75
LULU 160916P00087500 P 09/16/16 87.5 11.75 12.75
LULU 160916P00090000 P 09/16/16 90.0 13.80 14.95
LULU 160916P00095000 P 09/16/16 95.0 18.25 19.65
LULU 161216C00032500 C 12/16/16 32.5 41.55 44.85
LULU 161216C00035000 C 12/16/16 35.0 39.05 42.35
LULU 161216C00037500 C 12/16/16 37.5 36.55 39.90
LULU 161216C00040000 C 12/16/16 40.0 34.60 38.10
LULU 161216C00042500 C 12/16/16 42.5 31.65 35.00
LULU 161216C00045000 C 12/16/16 45.0 30.70 32.15
LULU 161216C00047500 C 12/16/16 47.5 28.10 29.95
LULU 161216C00050000 C 12/16/16 50.0 26.00 27.30
LULU 161216C00052500 C 12/16/16 52.5 23.70 25.10
LULU 161216C00055000 C 12/16/16 55.0 21.45 22.95
LULU 161216C00057500 C 12/16/16 57.5 19.45 20.70
LULU 161216C00060000 C 12/16/16 60.0 17.20 18.40
LULU 161216C00062500 C 12/16/16 62.5 15.20 16.40
LULU 161216C00065000 C 12/16/16 65.0 13.30 14.45
LULU 161216C00067500 C 12/16/16 67.5 11.95 12.55
LULU 161216C00070000 C 12/16/16 70.0 10.30 10.60
LULU 161216C00072500 C 12/16/16 72.5 8.80 9.10
LULU 161216C00075000 C 12/16/16 75.0 7.35 7.55
LULU 161216C00077500 C 12/16/16 77.5 6.15 6.30
LULU 161216C00080000 C 12/16/16 80.0 5.00 5.20
LULU 161216C00082500 C 12/16/16 82.5 4.10 4.25
LULU 161216C00085000 C 12/16/16 85.0 3.25 3.55
LULU 161216C00087500 C 12/16/16 87.5 2.60 2.87
LULU 161216C00090000 C 12/16/16 90.0 2.01 2.27
LULU 161216C00095000 C 12/16/16 95.0 1.21 1.42
LULU 161216C00100000 C 12/16/16 100.0 0.71 0.85
LULU 161216C00105000 C 12/16/16 105.0 0.38 0.50
LULU 161216C00110000 C 12/16/16 110.0 0.20 0.27
LULU 161216P00032500 P 12/16/16 32.5 0.00 0.09
LULU 161216P00035000 P 12/16/16 35.0 0.02 0.14
LULU 161216P00037500 P 12/16/16 37.5 0.07 0.15
LULU 161216P00040000 P 12/16/16 40.0 0.12 0.18
LULU 161216P00042500 P 12/16/16 42.5 0.18 0.24
LULU 161216P00045000 P 12/16/16 45.0 0.26 0.34
LULU 161216P00047500 P 12/16/16 47.5 0.36 0.44
LULU 161216P00050000 P 12/16/16 50.0 0.50 0.60
LULU 161216P00052500 P 12/16/16 52.5 0.68 0.80
LULU 161216P00055000 P 12/16/16 55.0 0.90 1.06
LULU 161216P00057500 P 12/16/16 57.5 1.22 1.36
LULU 161216P00060000 P 12/16/16 60.0 1.59 1.75
LULU 161216P00062500 P 12/16/16 62.5 2.08 2.24
LULU 161216P00065000 P 12/16/16 65.0 2.64 2.88
LULU 161216P00067500 P 12/16/16 67.5 3.30 3.60
LULU 161216P00070000 P 12/16/16 70.0 4.15 4.45
LULU 161216P00072500 P 12/16/16 72.5 5.10 5.45
LULU 161216P00075000 P 12/16/16 75.0 6.20 6.40
LULU 161216P00077500 P 12/16/16 77.5 7.35 7.70
LULU 161216P00080000 P 12/16/16 80.0 8.85 9.10
LULU 161216P00082500 P 12/16/16 82.5 10.25 10.65
LULU 161216P00085000 P 12/16/16 85.0 11.90 12.45
LULU 161216P00087500 P 12/16/16 87.5 13.70 14.25
LULU 161216P00090000 P 12/16/16 90.0 15.15 16.55
LULU 161216P00095000 P 12/16/16 95.0 18.85 20.80
LULU 161216P00100000 P 12/16/16 100.0 23.75 25.05
LULU 161216P00105000 P 12/16/16 105.0 27.50 30.15
LULU 161216P00110000 P 12/16/16 110.0 33.15 34.75
LULU 170120C00022500 C 01/20/17 22.5 51.60 56.00
LULU 170120C00025000 C 01/20/17 25.0 49.15 53.45
LULU 170120C00027500 C 01/20/17 27.5 46.60 51.00
LULU 170120C00030000 C 01/20/17 30.0 44.90 48.45
LULU 170120C00032500 C 01/20/17 32.5 41.80 46.15
LULU 170120C00035000 C 01/20/17 35.0 40.05 43.60
LULU 170120C00037500 C 01/20/17 37.5 38.05 39.80
LULU 170120C00040000 C 01/20/17 40.0 35.70 37.00
LULU 170120C00042500 C 01/20/17 42.5 33.40 34.75
LULU 170120C00045000 C 01/20/17 45.0 31.05 32.50
LULU 170120C00047500 C 01/20/17 47.5 28.55 30.10
LULU 170120C00050000 C 01/20/17 50.0 26.40 27.80
LULU 170120C00052500 C 01/20/17 52.5 24.15 25.60
LULU 170120C00055000 C 01/20/17 55.0 21.95 23.35
LULU 170120C00057500 C 01/20/17 57.5 19.95 21.25
LULU 170120C00060000 C 01/20/17 60.0 18.00 19.05
LULU 170120C00062500 C 01/20/17 62.5 16.00 17.20
LULU 170120C00065000 C 01/20/17 65.0 14.50 14.85
LULU 170120C00067500 C 01/20/17 67.5 12.80 13.00
LULU 170120C00070000 C 01/20/17 70.0 11.20 11.40
LULU 170120C00072500 C 01/20/17 72.5 9.70 9.90
LULU 170120C00075000 C 01/20/17 75.0 8.35 8.50
LULU 170120C00077500 C 01/20/17 77.5 7.10 7.25
LULU 170120C00080000 C 01/20/17 80.0 5.90 6.25
LULU 170120C00082500 C 01/20/17 82.5 4.95 5.30
LULU 170120C00085000 C 01/20/17 85.0 4.05 4.45
LULU 170120C00087500 C 01/20/17 87.5 3.30 3.70
LULU 170120C00090000 C 01/20/17 90.0 2.73 3.05
LULU 170120C00095000 C 01/20/17 95.0 1.77 1.96
LULU 170120C00100000 C 01/20/17 100.0 1.09 1.18
LULU 170120C00105000 C 01/20/17 105.0 0.63 0.81
LULU 170120C00110000 C 01/20/17 110.0 0.39 0.50
LULU 170120C00115000 C 01/20/17 115.0 0.22 0.30
LULU 170120P00022500 P 01/20/17 22.5 0.00 0.04
LULU 170120P00025000 P 01/20/17 25.0 0.00 0.05
LULU 170120P00027500 P 01/20/17 27.5 0.00 0.07
LULU 170120P00030000 P 01/20/17 30.0 0.01 0.11
LULU 170120P00032500 P 01/20/17 32.5 0.03 0.16
LULU 170120P00035000 P 01/20/17 35.0 0.07 0.16
LULU 170120P00037500 P 01/20/17 37.5 0.16 0.23
LULU 170120P00040000 P 01/20/17 40.0 0.23 0.30
LULU 170120P00042500 P 01/20/17 42.5 0.33 0.41
LULU 170120P00045000 P 01/20/17 45.0 0.43 0.53
LULU 170120P00047500 P 01/20/17 47.5 0.59 0.69
LULU 170120P00050000 P 01/20/17 50.0 0.78 0.90
LULU 170120P00052500 P 01/20/17 52.5 1.02 1.15
LULU 170120P00055000 P 01/20/17 55.0 1.31 1.46
LULU 170120P00057500 P 01/20/17 57.5 1.63 1.84
LULU 170120P00060000 P 01/20/17 60.0 2.06 2.29
LULU 170120P00062500 P 01/20/17 62.5 2.65 2.84
LULU 170120P00065000 P 01/20/17 65.0 3.30 3.50
LULU 170120P00067500 P 01/20/17 67.5 4.05 4.25
LULU 170120P00070000 P 01/20/17 70.0 4.90 5.20
LULU 170120P00072500 P 01/20/17 72.5 5.80 6.20
LULU 170120P00075000 P 01/20/17 75.0 7.00 7.30
LULU 170120P00077500 P 01/20/17 77.5 8.15 8.55
LULU 170120P00080000 P 01/20/17 80.0 9.75 9.95
LULU 170120P00082500 P 01/20/17 82.5 11.05 11.45
LULU 170120P00085000 P 01/20/17 85.0 12.70 13.05
LULU 170120P00087500 P 01/20/17 87.5 14.30 14.85
LULU 170120P00090000 P 01/20/17 90.0 16.15 16.80
LULU 170120P00095000 P 01/20/17 95.0 19.90 21.35
LULU 170120P00100000 P 01/20/17 100.0 24.25 25.50
LULU 170120P00105000 P 01/20/17 105.0 28.65 30.25
LULU 170120P00110000 P 01/20/17 110.0 33.20 34.95
LULU 170120P00115000 P 01/20/17 115.0 38.10 39.80
LULU 170317C00040000 C 03/17/17 40.0 35.75 37.65
LULU 170317C00042500 C 03/17/17 42.5 33.40 35.10
LULU 170317C00045000 C 03/17/17 45.0 31.05 32.80
LULU 170317C00047500 C 03/17/17 47.5 28.75 30.50
LULU 170317C00050000 C 03/17/17 50.0 26.55 28.30
LULU 170317C00055000 C 03/17/17 55.0 22.25 25.00
LULU 170317C00060000 C 03/17/17 60.0 18.25 19.75
LULU 170317C00065000 C 03/17/17 65.0 15.20 15.90
LULU 170317C00070000 C 03/17/17 70.0 12.00 12.60
LULU 170317C00072500 C 03/17/17 72.5 10.55 11.10
LULU 170317C00075000 C 03/17/17 75.0 9.25 9.75
LULU 170317C00077500 C 03/17/17 77.5 8.00 8.45
LULU 170317C00080000 C 03/17/17 80.0 6.80 7.05
LULU 170317C00082500 C 03/17/17 82.5 5.85 6.25
LULU 170317C00085000 C 03/17/17 85.0 4.90 5.25
LULU 170317C00087500 C 03/17/17 87.5 4.10 4.55
LULU 170317C00090000 C 03/17/17 90.0 3.45 3.80
LULU 170317C00095000 C 03/17/17 95.0 2.30 2.70
LULU 170317C00100000 C 03/17/17 100.0 1.52 1.97
LULU 170317C00105000 C 03/17/17 105.0 0.91 1.40
LULU 170317C00110000 C 03/17/17 110.0 0.55 0.97
LULU 170317C00115000 C 03/17/17 115.0 0.33 0.67
LULU 170317P00040000 P 03/17/17 40.0 0.28 0.58
LULU 170317P00042500 P 03/17/17 42.5 0.40 0.73
LULU 170317P00045000 P 03/17/17 45.0 0.55 0.92
LULU 170317P00047500 P 03/17/17 47.5 0.75 1.14
LULU 170317P00050000 P 03/17/17 50.0 0.99 1.42
LULU 170317P00055000 P 03/17/17 55.0 1.67 1.92
LULU 170317P00060000 P 03/17/17 60.0 2.54 3.05
LULU 170317P00065000 P 03/17/17 65.0 3.90 4.25
LULU 170317P00070000 P 03/17/17 70.0 5.60 6.00
LULU 170317P00072500 P 03/17/17 72.5 6.60 6.95
LULU 170317P00075000 P 03/17/17 75.0 7.75 8.20
LULU 170317P00077500 P 03/17/17 77.5 9.00 9.50
LULU 170317P00080000 P 03/17/17 80.0 10.35 10.70
LULU 170317P00082500 P 03/17/17 82.5 11.80 12.35
LULU 170317P00085000 P 03/17/17 85.0 13.40 13.95
LULU 170317P00087500 P 03/17/17 87.5 15.10 15.60
LULU 170317P00090000 P 03/17/17 90.0 16.90 17.40
LULU 170317P00095000 P 03/17/17 95.0 20.15 21.85
LULU 170317P00100000 P 03/17/17 100.0 24.35 26.10
LULU 170317P00105000 P 03/17/17 105.0 27.95 30.60
LULU 170317P00110000 P 03/17/17 110.0 33.60 35.20
LULU 170317P00115000 P 03/17/17 115.0 38.35 39.95
LULU 180119C00025000 C 01/19/18 25.0 49.50 54.00
LULU 180119C00027500 C 01/19/18 27.5 48.10 51.15
LULU 180119C00030000 C 01/19/18 30.0 45.15 49.40
LULU 180119C00032500 C 01/19/18 32.5 42.65 46.60
LULU 180119C00035000 C 01/19/18 35.0 41.30 44.40
LULU 180119C00037500 C 01/19/18 37.5 39.15 42.80
LULU 180119C00040000 C 01/19/18 40.0 37.00 39.55
LULU 180119C00042500 C 01/19/18 42.5 34.95 38.50
LULU 180119C00045000 C 01/19/18 45.0 33.05 35.00
LULU 180119C00047500 C 01/19/18 47.5 31.05 33.05
LULU 180119C00050000 C 01/19/18 50.0 29.15 31.10
LULU 180119C00052500 C 01/19/18 52.5 27.30 29.25
LULU 180119C00055000 C 01/19/18 55.0 25.50 27.45
LULU 180119C00057500 C 01/19/18 57.5 23.75 26.20
LULU 180119C00060000 C 01/19/18 60.0 22.00 24.00
LULU 180119C00062500 C 01/19/18 62.5 20.60 22.50
LULU 180119C00065000 C 01/19/18 65.0 19.05 21.00
LULU 180119C00067500 C 01/19/18 67.5 17.95 19.20
LULU 180119C00070000 C 01/19/18 70.0 16.65 17.80
LULU 180119C00072500 C 01/19/18 72.5 15.10 16.50
LULU 180119C00075000 C 01/19/18 75.0 13.90 15.25
LULU 180119C00077500 C 01/19/18 77.5 12.70 14.05
LULU 180119C00080000 C 01/19/18 80.0 11.80 13.00
LULU 180119C00082500 C 01/19/18 82.5 10.85 11.95
LULU 180119C00085000 C 01/19/18 85.0 9.90 11.00
LULU 180119C00087500 C 01/19/18 87.5 8.70 10.10
LULU 180119C00090000 C 01/19/18 90.0 7.90 9.25
LULU 180119C00095000 C 01/19/18 95.0 6.40 7.75
LULU 180119C00100000 C 01/19/18 100.0 5.20 6.45
LULU 180119C00105000 C 01/19/18 105.0 4.10 5.35
LULU 180119C00110000 C 01/19/18 110.0 3.25 4.35
LULU 180119C00115000 C 01/19/18 115.0 2.55 3.60
LULU 180119P00025000 P 01/19/18 25.0 0.12 0.67
LULU 180119P00027500 P 01/19/18 27.5 0.21 0.86
LULU 180119P00030000 P 01/19/18 30.0 0.38 1.07
LULU 180119P00032500 P 01/19/18 32.5 0.59 1.32
LULU 180119P00035000 P 01/19/18 35.0 0.84 1.60
LULU 180119P00037500 P 01/19/18 37.5 1.14 1.93
LULU 180119P00040000 P 01/19/18 40.0 1.50 1.95
LULU 180119P00042500 P 01/19/18 42.5 1.86 2.71
LULU 180119P00045000 P 01/19/18 45.0 2.30 3.10
LULU 180119P00047500 P 01/19/18 47.5 2.41 3.60
LULU 180119P00050000 P 01/19/18 50.0 3.25 4.05
LULU 180119P00052500 P 01/19/18 52.5 3.85 4.65
LULU 180119P00055000 P 01/19/18 55.0 4.40 5.50
LULU 180119P00057500 P 01/19/18 57.5 5.05 6.05
LULU 180119P00060000 P 01/19/18 60.0 5.95 7.00
LULU 180119P00062500 P 01/19/18 62.5 6.55 8.00
LULU 180119P00065000 P 01/19/18 65.0 7.95 8.95
LULU 180119P00067500 P 01/19/18 67.5 8.50 9.90
LULU 180119P00070000 P 01/19/18 70.0 9.55 10.75
LULU 180119P00072500 P 01/19/18 72.5 10.65 12.05
LULU 180119P00075000 P 01/19/18 75.0 11.95 13.45
LULU 180119P00077500 P 01/19/18 77.5 13.30 14.35
LULU 180119P00080000 P 01/19/18 80.0 14.50 16.20
LULU 180119P00082500 P 01/19/18 82.5 16.05 17.70
LULU 180119P00085000 P 01/19/18 85.0 17.40 19.10
LULU 180119P00087500 P 01/19/18 87.5 18.95 20.65
LULU 180119P00090000 P 01/19/18 90.0 20.55 22.50
LULU 180119P00095000 P 01/19/18 95.0 24.00 26.00
LULU 180119P00100000 P 01/19/18 100.0 27.75 29.65
LULU 180119P00105000 P 01/19/18 105.0 31.95 33.70
LULU 180119P00110000 P 01/19/18 110.0 36.05 38.05
LULU 180119P00115000 P 01/19/18 115.0 39.00 42.35

OPRA data is delayed 15 minutes.