Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Lululemon Athletica Inc (LULU)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 160506C00045000 C 05/06/16 45.0 19.00 21.45
LULU 160506C00047500 C 05/06/16 47.5 16.15 18.75
LULU 160506C00050000 C 05/06/16 50.0 14.00 16.45
LULU 160506C00051000 C 05/06/16 51.0 13.00 15.45
LULU 160506C00052000 C 05/06/16 52.0 12.05 14.45
LULU 160506C00053000 C 05/06/16 53.0 11.05 13.45
LULU 160506C00053500 C 05/06/16 53.5 10.50 12.95
LULU 160506C00054000 C 05/06/16 54.0 10.05 12.45
LULU 160506C00054500 C 05/06/16 54.5 9.55 11.95
LULU 160506C00055000 C 05/06/16 55.0 9.05 11.50
LULU 160506C00055500 C 05/06/16 55.5 8.50 10.95
LULU 160506C00056000 C 05/06/16 56.0 8.00 10.20
LULU 160506C00056500 C 05/06/16 56.5 8.10 9.75
LULU 160506C00057000 C 05/06/16 57.0 7.70 9.20
LULU 160506C00057500 C 05/06/16 57.5 7.10 8.55
LULU 160506C00058000 C 05/06/16 58.0 6.80 8.05
LULU 160506C00058500 C 05/06/16 58.5 6.25 7.55
LULU 160506C00059000 C 05/06/16 59.0 5.80 7.05
LULU 160506C00059500 C 05/06/16 59.5 5.30 6.55
LULU 160506C00060000 C 05/06/16 60.0 4.70 6.05
LULU 160506C00060500 C 05/06/16 60.5 4.30 5.55
LULU 160506C00061000 C 05/06/16 61.0 3.90 5.25
LULU 160506C00061500 C 05/06/16 61.5 3.45 4.50
LULU 160506C00062000 C 05/06/16 62.0 3.35 4.00
LULU 160506C00062500 C 05/06/16 62.5 3.10 3.50
LULU 160506C00063000 C 05/06/16 63.0 2.68 2.94
LULU 160506C00063500 C 05/06/16 63.5 2.30 2.51
LULU 160506C00064000 C 05/06/16 64.0 1.93 2.11
LULU 160506C00064500 C 05/06/16 64.5 1.58 1.76
LULU 160506C00065000 C 05/06/16 65.0 1.27 1.38
LULU 160506C00065500 C 05/06/16 65.5 1.01 1.09
LULU 160506C00066000 C 05/06/16 66.0 0.78 0.84
LULU 160506C00066500 C 05/06/16 66.5 0.58 0.64
LULU 160506C00067000 C 05/06/16 67.0 0.42 0.48
LULU 160506C00067500 C 05/06/16 67.5 0.30 0.33
LULU 160506C00068000 C 05/06/16 68.0 0.20 0.24
LULU 160506C00068500 C 05/06/16 68.5 0.14 0.17
LULU 160506C00069000 C 05/06/16 69.0 0.08 0.12
LULU 160506C00069500 C 05/06/16 69.5 0.05 0.08
LULU 160506C00070000 C 05/06/16 70.0 0.03 0.06
LULU 160506C00070500 C 05/06/16 70.5 0.01 0.04
LULU 160506C00071000 C 05/06/16 71.0 0.00 0.03
LULU 160506C00071500 C 05/06/16 71.5 0.00 0.03
LULU 160506C00072000 C 05/06/16 72.0 0.00 0.06
LULU 160506C00072500 C 05/06/16 72.5 0.00 0.05
LULU 160506C00073000 C 05/06/16 73.0 0.00 0.04
LULU 160506C00073500 C 05/06/16 73.5 0.00 0.04
LULU 160506C00074000 C 05/06/16 74.0 0.00 0.04
LULU 160506C00074500 C 05/06/16 74.5 0.00 0.04
LULU 160506C00075000 C 05/06/16 75.0 0.00 0.04
LULU 160506C00076000 C 05/06/16 76.0 0.00 0.03
LULU 160506C00077000 C 05/06/16 77.0 0.00 0.03
LULU 160506C00080000 C 05/06/16 80.0 0.00 0.03
LULU 160506C00082500 C 05/06/16 82.5 0.00 0.03
LULU 160506C00085000 C 05/06/16 85.0 0.00 0.03
LULU 160506P00045000 P 05/06/16 45.0 0.00 0.03
LULU 160506P00047500 P 05/06/16 47.5 0.00 0.03
LULU 160506P00050000 P 05/06/16 50.0 0.00 0.03
LULU 160506P00051000 P 05/06/16 51.0 0.00 0.03
LULU 160506P00052000 P 05/06/16 52.0 0.00 0.03
LULU 160506P00053000 P 05/06/16 53.0 0.00 0.03
LULU 160506P00053500 P 05/06/16 53.5 0.00 0.03
LULU 160506P00054000 P 05/06/16 54.0 0.00 0.03
LULU 160506P00054500 P 05/06/16 54.5 0.00 0.04
LULU 160506P00055000 P 05/06/16 55.0 0.00 0.04
LULU 160506P00055500 P 05/06/16 55.5 0.00 0.04
LULU 160506P00056000 P 05/06/16 56.0 0.00 0.04
LULU 160506P00056500 P 05/06/16 56.5 0.00 0.05
LULU 160506P00057000 P 05/06/16 57.0 0.00 0.04
LULU 160506P00057500 P 05/06/16 57.5 0.00 0.06
LULU 160506P00058000 P 05/06/16 58.0 0.00 0.03
LULU 160506P00058500 P 05/06/16 58.5 0.00 0.04
LULU 160506P00059000 P 05/06/16 59.0 0.01 0.04
LULU 160506P00059500 P 05/06/16 59.5 0.02 0.04
LULU 160506P00060000 P 05/06/16 60.0 0.03 0.06
LULU 160506P00060500 P 05/06/16 60.5 0.04 0.07
LULU 160506P00061000 P 05/06/16 61.0 0.06 0.09
LULU 160506P00061500 P 05/06/16 61.5 0.08 0.11
LULU 160506P00062000 P 05/06/16 62.0 0.11 0.15
LULU 160506P00062500 P 05/06/16 62.5 0.17 0.20
LULU 160506P00063000 P 05/06/16 63.0 0.23 0.27
LULU 160506P00063500 P 05/06/16 63.5 0.31 0.36
LULU 160506P00064000 P 05/06/16 64.0 0.42 0.47
LULU 160506P00064500 P 05/06/16 64.5 0.56 0.63
LULU 160506P00065000 P 05/06/16 65.0 0.72 0.81
LULU 160506P00065500 P 05/06/16 65.5 0.95 1.03
LULU 160506P00066000 P 05/06/16 66.0 1.18 1.31
LULU 160506P00066500 P 05/06/16 66.5 1.46 1.62
LULU 160506P00067000 P 05/06/16 67.0 1.83 1.97
LULU 160506P00067500 P 05/06/16 67.5 2.17 2.38
LULU 160506P00068000 P 05/06/16 68.0 2.56 2.75
LULU 160506P00068500 P 05/06/16 68.5 3.00 3.20
LULU 160506P00069000 P 05/06/16 69.0 3.00 3.80
LULU 160506P00069500 P 05/06/16 69.5 3.55 4.65
LULU 160506P00070000 P 05/06/16 70.0 3.95 4.65
LULU 160506P00070500 P 05/06/16 70.5 4.45 5.65
LULU 160506P00071000 P 05/06/16 71.0 4.95 5.65
LULU 160506P00071500 P 05/06/16 71.5 5.30 6.60
LULU 160506P00072000 P 05/06/16 72.0 5.80 7.10
LULU 160506P00072500 P 05/06/16 72.5 6.50 7.60
LULU 160506P00073000 P 05/06/16 73.0 6.80 8.10
LULU 160506P00073500 P 05/06/16 73.5 7.30 8.60
LULU 160506P00074000 P 05/06/16 74.0 7.30 9.10
LULU 160506P00074500 P 05/06/16 74.5 8.35 9.15
LULU 160506P00075000 P 05/06/16 75.0 8.20 10.10
LULU 160506P00076000 P 05/06/16 76.0 9.20 11.40
LULU 160506P00077000 P 05/06/16 77.0 10.35 12.15
LULU 160506P00080000 P 05/06/16 80.0 13.35 15.15
LULU 160506P00082500 P 05/06/16 82.5 15.45 17.70
LULU 160506P00085000 P 05/06/16 85.0 18.00 20.20
LULU 160513C00053000 C 05/13/16 53.0 11.05 13.50
LULU 160513C00054000 C 05/13/16 54.0 10.00 12.30
LULU 160513C00055000 C 05/13/16 55.0 9.50 11.45
LULU 160513C00056000 C 05/13/16 56.0 8.05 10.50
LULU 160513C00057000 C 05/13/16 57.0 7.65 9.30
LULU 160513C00057500 C 05/13/16 57.5 7.10 8.75
LULU 160513C00058000 C 05/13/16 58.0 6.70 8.25
LULU 160513C00058500 C 05/13/16 58.5 6.20 7.80
LULU 160513C00059000 C 05/13/16 59.0 5.70 7.30
LULU 160513C00059500 C 05/13/16 59.5 5.25 6.70
LULU 160513C00060000 C 05/13/16 60.0 4.80 6.25
LULU 160513C00060500 C 05/13/16 60.5 4.55 5.85
LULU 160513C00061000 C 05/13/16 61.0 4.15 5.30
LULU 160513C00061500 C 05/13/16 61.5 3.60 4.75
LULU 160513C00062000 C 05/13/16 62.0 3.75 4.35
LULU 160513C00062500 C 05/13/16 62.5 3.00 4.05
LULU 160513C00063000 C 05/13/16 63.0 2.99 3.55
LULU 160513C00063500 C 05/13/16 63.5 2.64 2.96
LULU 160513C00064000 C 05/13/16 64.0 2.29 2.66
LULU 160513C00064500 C 05/13/16 64.5 1.98 2.35
LULU 160513C00065000 C 05/13/16 65.0 1.69 2.03
LULU 160513C00065500 C 05/13/16 65.5 1.42 1.75
LULU 160513C00066000 C 05/13/16 66.0 1.18 1.31
LULU 160513C00066500 C 05/13/16 66.5 0.97 1.26
LULU 160513C00067000 C 05/13/16 67.0 0.77 0.89
LULU 160513C00067500 C 05/13/16 67.5 0.62 0.74
LULU 160513C00068000 C 05/13/16 68.0 0.48 0.68
LULU 160513C00068500 C 05/13/16 68.5 0.36 0.48
LULU 160513C00069000 C 05/13/16 69.0 0.28 0.44
LULU 160513C00069500 C 05/13/16 69.5 0.21 0.34
LULU 160513C00070000 C 05/13/16 70.0 0.15 0.25
LULU 160513C00070500 C 05/13/16 70.5 0.11 0.21
LULU 160513C00071000 C 05/13/16 71.0 0.08 0.16
LULU 160513C00071500 C 05/13/16 71.5 0.00 0.13
LULU 160513C00072000 C 05/13/16 72.0 0.00 0.09
LULU 160513C00072500 C 05/13/16 72.5 0.00 0.11
LULU 160513C00073000 C 05/13/16 73.0 0.00 0.08
LULU 160513C00073500 C 05/13/16 73.5 0.00 0.07
LULU 160513C00074000 C 05/13/16 74.0 0.00 0.06
LULU 160513C00074500 C 05/13/16 74.5 0.00 0.05
LULU 160513C00075000 C 05/13/16 75.0 0.00 0.05
LULU 160513C00076000 C 05/13/16 76.0 0.00 0.04
LULU 160513C00077000 C 05/13/16 77.0 0.00 0.04
LULU 160513C00080000 C 05/13/16 80.0 0.00 0.04
LULU 160513P00053000 P 05/13/16 53.0 0.00 0.06
LULU 160513P00054000 P 05/13/16 54.0 0.00 0.07
LULU 160513P00055000 P 05/13/16 55.0 0.00 0.09
LULU 160513P00056000 P 05/13/16 56.0 0.00 0.11
LULU 160513P00057000 P 05/13/16 57.0 0.00 0.14
LULU 160513P00057500 P 05/13/16 57.5 0.00 0.15
LULU 160513P00058000 P 05/13/16 58.0 0.00 0.18
LULU 160513P00058500 P 05/13/16 58.5 0.00 0.13
LULU 160513P00059000 P 05/13/16 59.0 0.00 0.14
LULU 160513P00059500 P 05/13/16 59.5 0.07 0.16
LULU 160513P00060000 P 05/13/16 60.0 0.10 0.19
LULU 160513P00060500 P 05/13/16 60.5 0.14 0.28
LULU 160513P00061000 P 05/13/16 61.0 0.18 0.29
LULU 160513P00061500 P 05/13/16 61.5 0.22 0.42
LULU 160513P00062000 P 05/13/16 62.0 0.29 0.46
LULU 160513P00062500 P 05/13/16 62.5 0.38 0.55
LULU 160513P00063000 P 05/13/16 63.0 0.48 0.64
LULU 160513P00063500 P 05/13/16 63.5 0.61 0.75
LULU 160513P00064000 P 05/13/16 64.0 0.77 0.92
LULU 160513P00064500 P 05/13/16 64.5 0.91 1.08
LULU 160513P00065000 P 05/13/16 65.0 1.10 1.28
LULU 160513P00065500 P 05/13/16 65.5 1.33 1.51
LULU 160513P00066000 P 05/13/16 66.0 1.56 1.77
LULU 160513P00066500 P 05/13/16 66.5 1.84 2.06
LULU 160513P00067000 P 05/13/16 67.0 2.15 2.38
LULU 160513P00067500 P 05/13/16 67.5 2.49 2.74
LULU 160513P00068000 P 05/13/16 68.0 2.81 3.10
LULU 160513P00068500 P 05/13/16 68.5 2.99 3.50
LULU 160513P00069000 P 05/13/16 69.0 3.30 4.00
LULU 160513P00069500 P 05/13/16 69.5 3.65 4.35
LULU 160513P00070000 P 05/13/16 70.0 4.15 4.95
LULU 160513P00070500 P 05/13/16 70.5 4.60 5.80
LULU 160513P00071000 P 05/13/16 71.0 5.05 6.25
LULU 160513P00071500 P 05/13/16 71.5 5.45 6.75
LULU 160513P00072000 P 05/13/16 72.0 5.90 7.20
LULU 160513P00072500 P 05/13/16 72.5 6.40 7.65
LULU 160513P00073000 P 05/13/16 73.0 6.85 8.15
LULU 160513P00073500 P 05/13/16 73.5 7.35 8.60
LULU 160513P00074000 P 05/13/16 74.0 7.85 9.10
LULU 160513P00074500 P 05/13/16 74.5 8.35 9.60
LULU 160513P00075000 P 05/13/16 75.0 8.80 10.15
LULU 160513P00076000 P 05/13/16 76.0 9.25 11.10
LULU 160513P00077000 P 05/13/16 77.0 9.65 12.10
LULU 160513P00080000 P 05/13/16 80.0 13.35 15.15
LULU 160520C00032500 C 05/20/16 32.5 31.15 33.60
LULU 160520C00035000 C 05/20/16 35.0 28.65 31.30
LULU 160520C00037500 C 05/20/16 37.5 26.15 29.10
LULU 160520C00040000 C 05/20/16 40.0 23.65 26.45
LULU 160520C00042500 C 05/20/16 42.5 21.15 23.80
LULU 160520C00045000 C 05/20/16 45.0 18.65 21.30
LULU 160520C00047500 C 05/20/16 47.5 16.30 18.60
LULU 160520C00050000 C 05/20/16 50.0 14.75 16.10
LULU 160520C00052000 C 05/20/16 52.0 12.75 14.30
LULU 160520C00052500 C 05/20/16 52.5 12.05 13.60
LULU 160520C00053000 C 05/20/16 53.0 10.70 13.10
LULU 160520C00054000 C 05/20/16 54.0 9.65 12.40
LULU 160520C00054500 C 05/20/16 54.5 9.15 11.65
LULU 160520C00055000 C 05/20/16 55.0 8.70 11.15
LULU 160520C00055500 C 05/20/16 55.5 8.20 10.65
LULU 160520C00056000 C 05/20/16 56.0 7.75 10.20
LULU 160520C00056500 C 05/20/16 56.5 8.30 9.65
LULU 160520C00057000 C 05/20/16 57.0 7.85 9.20
LULU 160520C00057500 C 05/20/16 57.5 7.40 8.70
LULU 160520C00058000 C 05/20/16 58.0 6.95 8.20
LULU 160520C00058500 C 05/20/16 58.5 6.30 7.80
LULU 160520C00059000 C 05/20/16 59.0 5.85 7.40
LULU 160520C00059500 C 05/20/16 59.5 5.55 6.90
LULU 160520C00060000 C 05/20/16 60.0 5.15 6.30
LULU 160520C00060500 C 05/20/16 60.5 5.00 5.90
LULU 160520C00061000 C 05/20/16 61.0 4.45 5.40
LULU 160520C00061500 C 05/20/16 61.5 4.30 4.80
LULU 160520C00062000 C 05/20/16 62.0 3.80 4.30
LULU 160520C00062500 C 05/20/16 62.5 3.55 3.85
LULU 160520C00063000 C 05/20/16 63.0 3.30 3.50
LULU 160520C00063500 C 05/20/16 63.5 2.96 3.15
LULU 160520C00064000 C 05/20/16 64.0 2.62 2.77
LULU 160520C00064500 C 05/20/16 64.5 2.30 2.41
LULU 160520C00065000 C 05/20/16 65.0 2.03 2.12
LULU 160520C00065500 C 05/20/16 65.5 1.76 1.83
LULU 160520C00066000 C 05/20/16 66.0 1.50 1.58
LULU 160520C00066500 C 05/20/16 66.5 1.28 1.36
LULU 160520C00067000 C 05/20/16 67.0 1.08 1.15
LULU 160520C00067500 C 05/20/16 67.5 0.91 0.97
LULU 160520C00068000 C 05/20/16 68.0 0.75 0.80
LULU 160520C00068500 C 05/20/16 68.5 0.61 0.67
LULU 160520C00069000 C 05/20/16 69.0 0.49 0.55
LULU 160520C00069500 C 05/20/16 69.5 0.40 0.44
LULU 160520C00070000 C 05/20/16 70.0 0.32 0.36
LULU 160520C00070500 C 05/20/16 70.5 0.25 0.29
LULU 160520C00071000 C 05/20/16 71.0 0.19 0.23
LULU 160520C00071500 C 05/20/16 71.5 0.15 0.18
LULU 160520C00072000 C 05/20/16 72.0 0.11 0.14
LULU 160520C00072500 C 05/20/16 72.5 0.09 0.12
LULU 160520C00073000 C 05/20/16 73.0 0.06 0.09
LULU 160520C00075000 C 05/20/16 75.0 0.02 0.04
LULU 160520C00077500 C 05/20/16 77.5 0.00 0.04
LULU 160520C00080000 C 05/20/16 80.0 0.00 0.02
LULU 160520C00082500 C 05/20/16 82.5 0.00 0.03
LULU 160520C00085000 C 05/20/16 85.0 0.00 0.01
LULU 160520C00090000 C 05/20/16 90.0 0.00 0.03
LULU 160520P00032500 P 05/20/16 32.5 0.00 0.03
LULU 160520P00035000 P 05/20/16 35.0 0.00 0.03
LULU 160520P00037500 P 05/20/16 37.5 0.00 0.03
LULU 160520P00040000 P 05/20/16 40.0 0.00 0.03
LULU 160520P00042500 P 05/20/16 42.5 0.00 0.03
LULU 160520P00045000 P 05/20/16 45.0 0.00 0.04
LULU 160520P00047500 P 05/20/16 47.5 0.00 0.04
LULU 160520P00050000 P 05/20/16 50.0 0.00 0.05
LULU 160520P00052000 P 05/20/16 52.0 0.02 0.05
LULU 160520P00052500 P 05/20/16 52.5 0.03 0.05
LULU 160520P00053000 P 05/20/16 53.0 0.03 0.06
LULU 160520P00054000 P 05/20/16 54.0 0.04 0.07
LULU 160520P00054500 P 05/20/16 54.5 0.05 0.08
LULU 160520P00055000 P 05/20/16 55.0 0.06 0.09
LULU 160520P00055500 P 05/20/16 55.5 0.07 0.10
LULU 160520P00056000 P 05/20/16 56.0 0.08 0.11
LULU 160520P00056500 P 05/20/16 56.5 0.09 0.12
LULU 160520P00057000 P 05/20/16 57.0 0.11 0.12
LULU 160520P00057500 P 05/20/16 57.5 0.13 0.14
LULU 160520P00058000 P 05/20/16 58.0 0.15 0.18
LULU 160520P00058500 P 05/20/16 58.5 0.18 0.20
LULU 160520P00059000 P 05/20/16 59.0 0.21 0.24
LULU 160520P00059500 P 05/20/16 59.5 0.25 0.27
LULU 160520P00060000 P 05/20/16 60.0 0.29 0.32
LULU 160520P00060500 P 05/20/16 60.5 0.34 0.38
LULU 160520P00061000 P 05/20/16 61.0 0.41 0.45
LULU 160520P00061500 P 05/20/16 61.5 0.48 0.53
LULU 160520P00062000 P 05/20/16 62.0 0.58 0.62
LULU 160520P00062500 P 05/20/16 62.5 0.69 0.72
LULU 160520P00063000 P 05/20/16 63.0 0.80 0.86
LULU 160520P00063500 P 05/20/16 63.5 0.94 1.01
LULU 160520P00064000 P 05/20/16 64.0 1.10 1.17
LULU 160520P00064500 P 05/20/16 64.5 1.28 1.35
LULU 160520P00065000 P 05/20/16 65.0 1.48 1.56
LULU 160520P00065500 P 05/20/16 65.5 1.71 1.79
LULU 160520P00066000 P 05/20/16 66.0 1.96 2.05
LULU 160520P00066500 P 05/20/16 66.5 2.21 2.33
LULU 160520P00067000 P 05/20/16 67.0 2.50 2.64
LULU 160520P00067500 P 05/20/16 67.5 2.83 2.95
LULU 160520P00068000 P 05/20/16 68.0 3.10 3.35
LULU 160520P00068500 P 05/20/16 68.5 3.25 3.70
LULU 160520P00069000 P 05/20/16 69.0 3.85 4.05
LULU 160520P00069500 P 05/20/16 69.5 3.95 4.50
LULU 160520P00070000 P 05/20/16 70.0 4.50 4.90
LULU 160520P00070500 P 05/20/16 70.5 5.00 5.40
LULU 160520P00071000 P 05/20/16 71.0 5.05 6.35
LULU 160520P00071500 P 05/20/16 71.5 5.60 6.90
LULU 160520P00072000 P 05/20/16 72.0 6.00 7.45
LULU 160520P00072500 P 05/20/16 72.5 6.45 8.00
LULU 160520P00073000 P 05/20/16 73.0 6.90 8.40
LULU 160520P00075000 P 05/20/16 75.0 8.85 10.25
LULU 160520P00077500 P 05/20/16 77.5 11.20 12.80
LULU 160520P00080000 P 05/20/16 80.0 12.95 15.70
LULU 160520P00082500 P 05/20/16 82.5 15.45 17.90
LULU 160520P00085000 P 05/20/16 85.0 17.90 20.70
LULU 160520P00090000 P 05/20/16 90.0 23.80 25.40
LULU 160527C00050000 C 05/27/16 50.0 13.65 16.40
LULU 160527C00053000 C 05/27/16 53.0 11.00 13.45
LULU 160527C00054000 C 05/27/16 54.0 10.50 12.45
LULU 160527C00055000 C 05/27/16 55.0 9.50 11.45
LULU 160527C00056000 C 05/27/16 56.0 8.50 10.50
LULU 160527C00057000 C 05/27/16 57.0 7.80 9.35
LULU 160527C00057500 C 05/27/16 57.5 7.45 8.90
LULU 160527C00058000 C 05/27/16 58.0 7.00 8.45
LULU 160527C00058500 C 05/27/16 58.5 6.60 7.95
LULU 160527C00059000 C 05/27/16 59.0 5.95 7.50
LULU 160527C00059500 C 05/27/16 59.5 5.75 7.05
LULU 160527C00060000 C 05/27/16 60.0 5.10 6.65
LULU 160527C00060500 C 05/27/16 60.5 4.65 6.15
LULU 160527C00061000 C 05/27/16 61.0 4.50 5.70
LULU 160527C00061500 C 05/27/16 61.5 4.15 5.25
LULU 160527C00062000 C 05/27/16 62.0 3.95 4.85
LULU 160527C00062500 C 05/27/16 62.5 3.85 4.35
LULU 160527C00063000 C 05/27/16 63.0 3.50 3.85
LULU 160527C00063500 C 05/27/16 63.5 3.15 3.55
LULU 160527C00064000 C 05/27/16 64.0 2.85 3.15
LULU 160527C00064500 C 05/27/16 64.5 2.53 2.82
LULU 160527C00065000 C 05/27/16 65.0 2.22 2.53
LULU 160527C00065500 C 05/27/16 65.5 1.94 2.24
LULU 160527C00066000 C 05/27/16 66.0 1.74 1.94
LULU 160527C00066500 C 05/27/16 66.5 1.53 1.68
LULU 160527C00067000 C 05/27/16 67.0 1.32 1.47
LULU 160527C00067500 C 05/27/16 67.5 1.03 1.36
LULU 160527C00068000 C 05/27/16 68.0 0.97 1.12
LULU 160527C00068500 C 05/27/16 68.5 0.72 1.04
LULU 160527C00069000 C 05/27/16 69.0 0.60 0.88
LULU 160527C00069500 C 05/27/16 69.5 0.49 0.75
LULU 160527C00070000 C 05/27/16 70.0 0.41 0.63
LULU 160527C00070500 C 05/27/16 70.5 0.29 0.53
LULU 160527C00071000 C 05/27/16 71.0 0.24 0.44
LULU 160527C00071500 C 05/27/16 71.5 0.17 0.44
LULU 160527C00072000 C 05/27/16 72.0 0.13 0.38
LULU 160527C00072500 C 05/27/16 72.5 0.19 0.22
LULU 160527C00073000 C 05/27/16 73.0 0.05 0.21
LULU 160527C00073500 C 05/27/16 73.5 0.02 0.25
LULU 160527C00074000 C 05/27/16 74.0 0.01 0.21
LULU 160527C00075000 C 05/27/16 75.0 0.00 0.16
LULU 160527C00080000 C 05/27/16 80.0 0.00 0.04
LULU 160527P00050000 P 05/27/16 50.0 0.00 0.09
LULU 160527P00053000 P 05/27/16 53.0 0.00 0.16
LULU 160527P00054000 P 05/27/16 54.0 0.00 0.19
LULU 160527P00055000 P 05/27/16 55.0 0.00 0.23
LULU 160527P00056000 P 05/27/16 56.0 0.02 0.26
LULU 160527P00057000 P 05/27/16 57.0 0.06 0.30
LULU 160527P00057500 P 05/27/16 57.5 0.13 0.33
LULU 160527P00058000 P 05/27/16 58.0 0.13 0.37
LULU 160527P00058500 P 05/27/16 58.5 0.16 0.41
LULU 160527P00059000 P 05/27/16 59.0 0.21 0.47
LULU 160527P00059500 P 05/27/16 59.5 0.30 0.54
LULU 160527P00060000 P 05/27/16 60.0 0.37 0.56
LULU 160527P00060500 P 05/27/16 60.5 0.44 0.65
LULU 160527P00061000 P 05/27/16 61.0 0.53 0.70
LULU 160527P00061500 P 05/27/16 61.5 0.64 0.83
LULU 160527P00062000 P 05/27/16 62.0 0.73 0.90
LULU 160527P00062500 P 05/27/16 62.5 0.82 1.05
LULU 160527P00063000 P 05/27/16 63.0 1.00 1.17
LULU 160527P00063500 P 05/27/16 63.5 1.15 1.27
LULU 160527P00064000 P 05/27/16 64.0 1.23 1.53
LULU 160527P00064500 P 05/27/16 64.5 1.43 1.71
LULU 160527P00065000 P 05/27/16 65.0 1.59 1.93
LULU 160527P00065500 P 05/27/16 65.5 1.86 2.15
LULU 160527P00066000 P 05/27/16 66.0 2.09 2.39
LULU 160527P00066500 P 05/27/16 66.5 2.37 2.65
LULU 160527P00067000 P 05/27/16 67.0 2.61 2.92
LULU 160527P00067500 P 05/27/16 67.5 2.98 3.25
LULU 160527P00068000 P 05/27/16 68.0 3.30 3.65
LULU 160527P00068500 P 05/27/16 68.5 3.55 4.00
LULU 160527P00069000 P 05/27/16 69.0 3.85 4.40
LULU 160527P00069500 P 05/27/16 69.5 4.10 5.35
LULU 160527P00070000 P 05/27/16 70.0 4.50 5.80
LULU 160527P00070500 P 05/27/16 70.5 4.90 6.20
LULU 160527P00071000 P 05/27/16 71.0 5.30 6.55
LULU 160527P00071500 P 05/27/16 71.5 5.65 7.00
LULU 160527P00072000 P 05/27/16 72.0 6.10 7.60
LULU 160527P00072500 P 05/27/16 72.5 6.55 7.95
LULU 160527P00073000 P 05/27/16 73.0 7.00 8.60
LULU 160527P00073500 P 05/27/16 73.5 7.50 9.10
LULU 160527P00074000 P 05/27/16 74.0 7.95 9.55
LULU 160527P00075000 P 05/27/16 75.0 7.95 10.50
LULU 160527P00080000 P 05/27/16 80.0 12.95 15.70
LULU 160603C00055000 C 06/03/16 55.0 9.30 11.45
LULU 160603C00057000 C 06/03/16 57.0 7.75 9.50
LULU 160603C00058000 C 06/03/16 58.0 7.10 8.55
LULU 160603C00058500 C 06/03/16 58.5 6.60 8.10
LULU 160603C00059000 C 06/03/16 59.0 6.20 7.65
LULU 160603C00059500 C 06/03/16 59.5 5.75 7.20
LULU 160603C00060000 C 06/03/16 60.0 5.30 6.75
LULU 160603C00060500 C 06/03/16 60.5 4.95 6.35
LULU 160603C00061000 C 06/03/16 61.0 4.55 6.05
LULU 160603C00061500 C 06/03/16 61.5 4.20 5.45
LULU 160603C00062000 C 06/03/16 62.0 4.20 5.05
LULU 160603C00062500 C 06/03/16 62.5 4.05 4.40
LULU 160603C00063000 C 06/03/16 63.0 3.70 4.10
LULU 160603C00063500 C 06/03/16 63.5 3.25 3.65
LULU 160603C00064000 C 06/03/16 64.0 3.00 3.35
LULU 160603C00064500 C 06/03/16 64.5 2.69 3.05
LULU 160603C00065000 C 06/03/16 65.0 2.38 2.74
LULU 160603C00065500 C 06/03/16 65.5 2.10 2.47
LULU 160603C00066000 C 06/03/16 66.0 1.92 2.22
LULU 160603C00066500 C 06/03/16 66.5 1.68 1.98
LULU 160603C00067000 C 06/03/16 67.0 1.37 1.73
LULU 160603C00067500 C 06/03/16 67.5 1.32 1.50
LULU 160603C00068000 C 06/03/16 68.0 1.01 1.35
LULU 160603C00068500 C 06/03/16 68.5 0.85 1.21
LULU 160603C00069000 C 06/03/16 69.0 0.84 1.06
LULU 160603C00069500 C 06/03/16 69.5 0.59 0.86
LULU 160603C00070000 C 06/03/16 70.0 0.52 0.81
LULU 160603C00070500 C 06/03/16 70.5 0.42 0.69
LULU 160603C00071000 C 06/03/16 71.0 0.33 0.53
LULU 160603C00071500 C 06/03/16 71.5 0.26 0.50
LULU 160603C00072000 C 06/03/16 72.0 0.21 0.44
LULU 160603C00072500 C 06/03/16 72.5 0.17 0.41
LULU 160603C00073000 C 06/03/16 73.0 0.11 0.36
LULU 160603C00073500 C 06/03/16 73.5 0.07 0.32
LULU 160603C00074000 C 06/03/16 74.0 0.04 0.29
LULU 160603C00074500 C 06/03/16 74.5 0.01 0.26
LULU 160603C00075000 C 06/03/16 75.0 0.00 0.25
LULU 160603C00080000 C 06/03/16 80.0 0.00 0.25
LULU 160603P00055000 P 06/03/16 55.0 0.02 0.27
LULU 160603P00057000 P 06/03/16 57.0 0.22 0.33
LULU 160603P00058000 P 06/03/16 58.0 0.29 0.42
LULU 160603P00058500 P 06/03/16 58.5 0.27 0.53
LULU 160603P00059000 P 06/03/16 59.0 0.37 0.61
LULU 160603P00059500 P 06/03/16 59.5 0.40 0.70
LULU 160603P00060000 P 06/03/16 60.0 0.49 0.72
LULU 160603P00060500 P 06/03/16 60.5 0.56 0.84
LULU 160603P00061000 P 06/03/16 61.0 0.66 0.89
LULU 160603P00061500 P 06/03/16 61.5 0.78 0.96
LULU 160603P00062000 P 06/03/16 62.0 0.88 1.09
LULU 160603P00062500 P 06/03/16 62.5 0.97 1.18
LULU 160603P00063000 P 06/03/16 63.0 1.12 1.35
LULU 160603P00063500 P 06/03/16 63.5 1.34 1.54
LULU 160603P00064000 P 06/03/16 64.0 1.43 1.74
LULU 160603P00064500 P 06/03/16 64.5 1.61 1.91
LULU 160603P00065000 P 06/03/16 65.0 1.91 2.09
LULU 160603P00065500 P 06/03/16 65.5 2.03 2.37
LULU 160603P00066000 P 06/03/16 66.0 2.27 2.62
LULU 160603P00066500 P 06/03/16 66.5 2.54 2.87
LULU 160603P00067000 P 06/03/16 67.0 2.82 3.15
LULU 160603P00067500 P 06/03/16 67.5 3.10 3.45
LULU 160603P00068000 P 06/03/16 68.0 3.45 3.95
LULU 160603P00068500 P 06/03/16 68.5 3.80 4.25
LULU 160603P00069000 P 06/03/16 69.0 3.95 5.10
LULU 160603P00069500 P 06/03/16 69.5 4.30 5.50
LULU 160603P00070000 P 06/03/16 70.0 4.70 5.90
LULU 160603P00070500 P 06/03/16 70.5 5.05 6.40
LULU 160603P00071000 P 06/03/16 71.0 5.40 6.80
LULU 160603P00071500 P 06/03/16 71.5 5.80 7.10
LULU 160603P00072000 P 06/03/16 72.0 6.25 7.75
LULU 160603P00072500 P 06/03/16 72.5 6.65 8.20
LULU 160603P00073000 P 06/03/16 73.0 7.10 8.65
LULU 160603P00073500 P 06/03/16 73.5 7.50 9.15
LULU 160603P00074000 P 06/03/16 74.0 8.05 9.60
LULU 160603P00074500 P 06/03/16 74.5 8.50 10.10
LULU 160603P00075000 P 06/03/16 75.0 8.90 10.55
LULU 160603P00080000 P 06/03/16 80.0 12.75 15.75
LULU 160610C00057000 C 06/10/16 57.0 7.20 10.05
LULU 160610C00058000 C 06/10/16 58.0 6.40 9.15
LULU 160610C00058500 C 06/10/16 58.5 6.50 8.95
LULU 160610C00059000 C 06/10/16 59.0 6.10 8.55
LULU 160610C00059500 C 06/10/16 59.5 5.90 7.90
LULU 160610C00060000 C 06/10/16 60.0 5.15 7.55
LULU 160610C00060500 C 06/10/16 60.5 5.30 7.15
LULU 160610C00061000 C 06/10/16 61.0 5.25 6.75
LULU 160610C00061500 C 06/10/16 61.5 5.00 6.20
LULU 160610C00062000 C 06/10/16 62.0 4.45 6.15
LULU 160610C00062500 C 06/10/16 62.5 4.25 5.60
LULU 160610C00063000 C 06/10/16 63.0 3.85 5.45
LULU 160610C00063500 C 06/10/16 63.5 3.45 5.15
LULU 160610C00064000 C 06/10/16 64.0 3.20 4.85
LULU 160610C00064500 C 06/10/16 64.5 2.75 4.60
LULU 160610C00065000 C 06/10/16 65.0 2.58 4.00
LULU 160610C00065500 C 06/10/16 65.5 2.39 3.80
LULU 160610C00066000 C 06/10/16 66.0 2.18 3.35
LULU 160610C00066500 C 06/10/16 66.5 1.86 3.35
LULU 160610C00067000 C 06/10/16 67.0 1.73 3.05
LULU 160610C00067500 C 06/10/16 67.5 1.48 2.68
LULU 160610C00068000 C 06/10/16 68.0 1.42 2.72
LULU 160610C00068500 C 06/10/16 68.5 1.18 3.10
LULU 160610C00069000 C 06/10/16 69.0 1.07 2.31
LULU 160610C00069500 C 06/10/16 69.5 0.90 2.19
LULU 160610C00070000 C 06/10/16 70.0 1.00 1.88
LULU 160610C00070500 C 06/10/16 70.5 0.79 2.00
LULU 160610C00071000 C 06/10/16 71.0 0.60 1.69
LULU 160610C00071500 C 06/10/16 71.5 0.56 1.50
LULU 160610C00072000 C 06/10/16 72.0 0.51 1.39
LULU 160610C00072500 C 06/10/16 72.5 0.35 1.11
LULU 160610C00073000 C 06/10/16 73.0 0.28 1.32
LULU 160610C00074000 C 06/10/16 74.0 0.00 1.75
LULU 160610C00075000 C 06/10/16 75.0 0.18 0.88
LULU 160610C00076000 C 06/10/16 76.0 0.00 1.79
LULU 160610P00057000 P 06/10/16 57.0 0.15 1.13
LULU 160610P00058000 P 06/10/16 58.0 0.41 1.25
LULU 160610P00058500 P 06/10/16 58.5 0.50 1.81
LULU 160610P00059000 P 06/10/16 59.0 0.50 1.28
LULU 160610P00059500 P 06/10/16 59.5 0.60 1.75
LULU 160610P00060000 P 06/10/16 60.0 0.73 1.55
LULU 160610P00060500 P 06/10/16 60.5 0.77 2.39
LULU 160610P00061000 P 06/10/16 61.0 0.89 1.99
LULU 160610P00061500 P 06/10/16 61.5 1.03 2.67
LULU 160610P00062000 P 06/10/16 62.0 1.41 2.20
LULU 160610P00062500 P 06/10/16 62.5 1.57 2.59
LULU 160610P00063000 P 06/10/16 63.0 1.65 2.76
LULU 160610P00063500 P 06/10/16 63.5 1.68 2.97
LULU 160610P00064000 P 06/10/16 64.0 1.85 3.40
LULU 160610P00064500 P 06/10/16 64.5 2.14 3.50
LULU 160610P00065000 P 06/10/16 65.0 2.31 3.35
LULU 160610P00065500 P 06/10/16 65.5 2.53 4.05
LULU 160610P00066000 P 06/10/16 66.0 2.81 4.20
LULU 160610P00066500 P 06/10/16 66.5 3.00 4.85
LULU 160610P00067000 P 06/10/16 67.0 3.40 5.35
LULU 160610P00067500 P 06/10/16 67.5 3.70 5.05
LULU 160610P00068000 P 06/10/16 68.0 3.80 5.80
LULU 160610P00068500 P 06/10/16 68.5 4.15 5.65
LULU 160610P00069000 P 06/10/16 69.0 4.80 6.35
LULU 160610P00069500 P 06/10/16 69.5 4.75 6.85
LULU 160610P00070000 P 06/10/16 70.0 5.35 6.75
LULU 160610P00070500 P 06/10/16 70.5 5.35 7.30
LULU 160610P00071000 P 06/10/16 71.0 5.95 7.70
LULU 160610P00071500 P 06/10/16 71.5 5.35 8.05
LULU 160610P00072000 P 06/10/16 72.0 5.75 8.60
LULU 160610P00072500 P 06/10/16 72.5 6.15 8.80
LULU 160610P00073000 P 06/10/16 73.0 6.50 9.80
LULU 160610P00074000 P 06/10/16 74.0 7.40 11.05
LULU 160610P00075000 P 06/10/16 75.0 8.60 11.35
LULU 160610P00076000 P 06/10/16 76.0 9.55 12.60
LULU 160617C00022500 C 06/17/16 22.5 41.15 44.60
LULU 160617C00025000 C 06/17/16 25.0 38.65 42.10
LULU 160617C00027500 C 06/17/16 27.5 36.15 39.60
LULU 160617C00030000 C 06/17/16 30.0 33.65 37.10
LULU 160617C00032500 C 06/17/16 32.5 31.15 34.60
LULU 160617C00035000 C 06/17/16 35.0 28.70 32.10
LULU 160617C00037500 C 06/17/16 37.5 26.15 29.10
LULU 160617C00040000 C 06/17/16 40.0 23.75 26.20
LULU 160617C00042500 C 06/17/16 42.5 21.15 24.60
LULU 160617C00045000 C 06/17/16 45.0 19.40 21.25
LULU 160617C00047500 C 06/17/16 47.5 17.40 18.75
LULU 160617C00050000 C 06/17/16 50.0 15.05 16.45
LULU 160617C00052500 C 06/17/16 52.5 12.65 14.10
LULU 160617C00055000 C 06/17/16 55.0 10.55 11.80
LULU 160617C00057500 C 06/17/16 57.5 8.50 9.55
LULU 160617C00060000 C 06/17/16 60.0 6.95 7.60
LULU 160617C00062500 C 06/17/16 62.5 5.25 5.90
LULU 160617C00065000 C 06/17/16 65.0 4.00 4.20
LULU 160617C00067500 C 06/17/16 67.5 2.84 2.93
LULU 160617C00070000 C 06/17/16 70.0 1.90 2.00
LULU 160617C00072500 C 06/17/16 72.5 1.21 1.27
LULU 160617C00075000 C 06/17/16 75.0 0.73 0.79
LULU 160617C00077500 C 06/17/16 77.5 0.42 0.47
LULU 160617C00080000 C 06/17/16 80.0 0.22 0.27
LULU 160617C00085000 C 06/17/16 85.0 0.05 0.10
LULU 160617C00090000 C 06/17/16 90.0 0.00 0.14
LULU 160617P00022500 P 06/17/16 22.5 0.00 0.11
LULU 160617P00025000 P 06/17/16 25.0 0.00 0.11
LULU 160617P00027500 P 06/17/16 27.5 0.00 0.11
LULU 160617P00030000 P 06/17/16 30.0 0.00 0.11
LULU 160617P00032500 P 06/17/16 32.5 0.00 0.11
LULU 160617P00035000 P 06/17/16 35.0 0.01 0.11
LULU 160617P00037500 P 06/17/16 37.5 0.00 0.12
LULU 160617P00040000 P 06/17/16 40.0 0.00 0.13
LULU 160617P00042500 P 06/17/16 42.5 0.02 0.06
LULU 160617P00045000 P 06/17/16 45.0 0.06 0.09
LULU 160617P00047500 P 06/17/16 47.5 0.11 0.15
LULU 160617P00050000 P 06/17/16 50.0 0.21 0.25
LULU 160617P00052500 P 06/17/16 52.5 0.38 0.42
LULU 160617P00055000 P 06/17/16 55.0 0.64 0.70
LULU 160617P00057500 P 06/17/16 57.5 1.05 1.12
LULU 160617P00060000 P 06/17/16 60.0 1.66 1.71
LULU 160617P00062500 P 06/17/16 62.5 2.44 2.53
LULU 160617P00065000 P 06/17/16 65.0 3.45 3.60
LULU 160617P00067500 P 06/17/16 67.5 4.60 4.90
LULU 160617P00070000 P 06/17/16 70.0 6.05 6.65
LULU 160617P00072500 P 06/17/16 72.5 7.75 8.50
LULU 160617P00075000 P 06/17/16 75.0 9.65 11.45
LULU 160617P00077500 P 06/17/16 77.5 11.80 13.70
LULU 160617P00080000 P 06/17/16 80.0 14.05 15.95
LULU 160617P00085000 P 06/17/16 85.0 18.85 20.80
LULU 160617P00090000 P 06/17/16 90.0 23.80 25.65
LULU 160916C00027500 C 09/16/16 27.5 36.15 38.90
LULU 160916C00030000 C 09/16/16 30.0 33.65 36.65
LULU 160916C00032500 C 09/16/16 32.5 31.05 34.20
LULU 160916C00035000 C 09/16/16 35.0 28.70 31.70
LULU 160916C00037500 C 09/16/16 37.5 26.75 29.25
LULU 160916C00040000 C 09/16/16 40.0 23.85 26.80
LULU 160916C00042500 C 09/16/16 42.5 21.45 24.45
LULU 160916C00045000 C 09/16/16 45.0 19.15 21.95
LULU 160916C00047500 C 09/16/16 47.5 17.80 19.75
LULU 160916C00050000 C 09/16/16 50.0 15.05 17.55
LULU 160916C00052500 C 09/16/16 52.5 12.75 15.45
LULU 160916C00055000 C 09/16/16 55.0 11.90 13.30
LULU 160916C00057500 C 09/16/16 57.5 10.70 11.25
LULU 160916C00060000 C 09/16/16 60.0 8.95 9.50
LULU 160916C00062500 C 09/16/16 62.5 7.35 7.90
LULU 160916C00065000 C 09/16/16 65.0 6.10 6.60
LULU 160916C00067500 C 09/16/16 67.5 4.95 5.20
LULU 160916C00070000 C 09/16/16 70.0 3.95 4.20
LULU 160916C00072500 C 09/16/16 72.5 3.10 3.30
LULU 160916C00075000 C 09/16/16 75.0 2.38 2.62
LULU 160916C00077500 C 09/16/16 77.5 1.78 1.95
LULU 160916C00080000 C 09/16/16 80.0 1.33 1.52
LULU 160916C00085000 C 09/16/16 85.0 0.61 0.89
LULU 160916C00090000 C 09/16/16 90.0 0.28 0.52
LULU 160916C00095000 C 09/16/16 95.0 0.14 0.32
LULU 160916P00027500 P 09/16/16 27.5 0.00 0.08
LULU 160916P00030000 P 09/16/16 30.0 0.03 0.14
LULU 160916P00032500 P 09/16/16 32.5 0.03 0.20
LULU 160916P00035000 P 09/16/16 35.0 0.01 0.26
LULU 160916P00037500 P 09/16/16 37.5 0.14 0.25
LULU 160916P00040000 P 09/16/16 40.0 0.16 0.41
LULU 160916P00042500 P 09/16/16 42.5 0.19 0.53
LULU 160916P00045000 P 09/16/16 45.0 0.45 0.70
LULU 160916P00047500 P 09/16/16 47.5 0.68 0.94
LULU 160916P00050000 P 09/16/16 50.0 1.00 1.26
LULU 160916P00052500 P 09/16/16 52.5 1.44 1.62
LULU 160916P00055000 P 09/16/16 55.0 2.04 2.16
LULU 160916P00057500 P 09/16/16 57.5 2.72 2.86
LULU 160916P00060000 P 09/16/16 60.0 3.50 3.90
LULU 160916P00062500 P 09/16/16 62.5 4.45 4.65
LULU 160916P00065000 P 09/16/16 65.0 5.55 5.80
LULU 160916P00067500 P 09/16/16 67.5 6.75 7.35
LULU 160916P00070000 P 09/16/16 70.0 8.20 8.80
LULU 160916P00072500 P 09/16/16 72.5 9.75 10.45
LULU 160916P00075000 P 09/16/16 75.0 11.50 12.25
LULU 160916P00077500 P 09/16/16 77.5 12.60 15.20
LULU 160916P00080000 P 09/16/16 80.0 14.70 17.25
LULU 160916P00085000 P 09/16/16 85.0 18.95 21.60
LULU 160916P00090000 P 09/16/16 90.0 24.00 25.95
LULU 160916P00095000 P 09/16/16 95.0 28.70 30.75
LULU 161216C00032500 C 12/16/16 32.5 31.35 34.30
LULU 161216C00035000 C 12/16/16 35.0 28.95 32.25
LULU 161216C00037500 C 12/16/16 37.5 26.60 29.90
LULU 161216C00040000 C 12/16/16 40.0 24.65 27.25
LULU 161216C00042500 C 12/16/16 42.5 22.40 25.00
LULU 161216C00045000 C 12/16/16 45.0 19.85 22.80
LULU 161216C00047500 C 12/16/16 47.5 18.30 20.65
LULU 161216C00050000 C 12/16/16 50.0 16.70 18.60
LULU 161216C00055000 C 12/16/16 55.0 13.55 14.75
LULU 161216C00057500 C 12/16/16 57.5 11.90 13.00
LULU 161216C00060000 C 12/16/16 60.0 10.35 11.05
LULU 161216C00062500 C 12/16/16 62.5 8.90 9.60
LULU 161216C00065000 C 12/16/16 65.0 7.60 8.15
LULU 161216C00067500 C 12/16/16 67.5 6.55 7.00
LULU 161216C00070000 C 12/16/16 70.0 5.50 5.90
LULU 161216C00072500 C 12/16/16 72.5 4.60 4.95
LULU 161216C00075000 C 12/16/16 75.0 3.80 4.20
LULU 161216C00080000 C 12/16/16 80.0 2.39 2.88
LULU 161216C00085000 C 12/16/16 85.0 1.66 1.88
LULU 161216C00090000 C 12/16/16 90.0 0.95 1.41
LULU 161216C00095000 C 12/16/16 95.0 0.55 1.05
LULU 161216C00100000 C 12/16/16 100.0 0.29 0.76
LULU 161216P00032500 P 12/16/16 32.5 0.09 0.49
LULU 161216P00035000 P 12/16/16 35.0 0.18 0.59
LULU 161216P00037500 P 12/16/16 37.5 0.38 0.74
LULU 161216P00040000 P 12/16/16 40.0 0.51 0.92
LULU 161216P00042500 P 12/16/16 42.5 0.76 1.16
LULU 161216P00045000 P 12/16/16 45.0 1.03 1.47
LULU 161216P00047500 P 12/16/16 47.5 1.44 1.85
LULU 161216P00050000 P 12/16/16 50.0 1.99 2.20
LULU 161216P00055000 P 12/16/16 55.0 3.15 3.50
LULU 161216P00057500 P 12/16/16 57.5 3.90 4.30
LULU 161216P00060000 P 12/16/16 60.0 4.90 5.25
LULU 161216P00062500 P 12/16/16 62.5 5.90 6.30
LULU 161216P00065000 P 12/16/16 65.0 7.05 7.50
LULU 161216P00067500 P 12/16/16 67.5 8.20 9.05
LULU 161216P00070000 P 12/16/16 70.0 9.60 10.60
LULU 161216P00072500 P 12/16/16 72.5 11.15 12.20
LULU 161216P00075000 P 12/16/16 75.0 12.95 13.85
LULU 161216P00080000 P 12/16/16 80.0 16.50 17.55
LULU 161216P00085000 P 12/16/16 85.0 20.10 21.90
LULU 161216P00090000 P 12/16/16 90.0 24.40 27.20
LULU 161216P00095000 P 12/16/16 95.0 29.00 31.65
LULU 161216P00100000 P 12/16/16 100.0 33.75 36.20
LULU 170120C00022500 C 01/20/17 22.5 41.15 44.75
LULU 170120C00025000 C 01/20/17 25.0 38.70 42.10
LULU 170120C00027500 C 01/20/17 27.5 36.20 39.70
LULU 170120C00030000 C 01/20/17 30.0 33.80 37.30
LULU 170120C00032500 C 01/20/17 32.5 31.40 34.95
LULU 170120C00035000 C 01/20/17 35.0 29.45 32.10
LULU 170120C00037500 C 01/20/17 37.5 27.75 29.75
LULU 170120C00040000 C 01/20/17 40.0 24.50 27.45
LULU 170120C00042500 C 01/20/17 42.5 22.30 25.15
LULU 170120C00045000 C 01/20/17 45.0 20.90 23.15
LULU 170120C00047500 C 01/20/17 47.5 18.80 20.90
LULU 170120C00050000 C 01/20/17 50.0 16.50 18.95
LULU 170120C00052500 C 01/20/17 52.5 15.50 16.95
LULU 170120C00055000 C 01/20/17 55.0 14.25 14.90
LULU 170120C00057500 C 01/20/17 57.5 12.60 13.55
LULU 170120C00060000 C 01/20/17 60.0 11.10 12.00
LULU 170120C00062500 C 01/20/17 62.5 9.70 10.25
LULU 170120C00065000 C 01/20/17 65.0 8.45 8.95
LULU 170120C00067500 C 01/20/17 67.5 7.30 7.70
LULU 170120C00070000 C 01/20/17 70.0 6.20 6.65
LULU 170120C00072500 C 01/20/17 72.5 5.25 5.75
LULU 170120C00075000 C 01/20/17 75.0 4.45 4.75
LULU 170120C00077500 C 01/20/17 77.5 3.75 4.00
LULU 170120C00080000 C 01/20/17 80.0 3.10 3.50
LULU 170120C00085000 C 01/20/17 85.0 2.10 2.36
LULU 170120C00090000 C 01/20/17 90.0 1.36 1.61
LULU 170120C00095000 C 01/20/17 95.0 0.90 1.16
LULU 170120C00100000 C 01/20/17 100.0 0.59 0.77
LULU 170120P00022500 P 01/20/17 22.5 0.01 0.18
LULU 170120P00025000 P 01/20/17 25.0 0.00 0.26
LULU 170120P00027500 P 01/20/17 27.5 0.03 0.33
LULU 170120P00030000 P 01/20/17 30.0 0.08 0.41
LULU 170120P00032500 P 01/20/17 32.5 0.16 0.52
LULU 170120P00035000 P 01/20/17 35.0 0.28 0.66
LULU 170120P00037500 P 01/20/17 37.5 0.51 0.73
LULU 170120P00040000 P 01/20/17 40.0 0.82 1.03
LULU 170120P00042500 P 01/20/17 42.5 1.07 1.27
LULU 170120P00045000 P 01/20/17 45.0 1.32 1.63
LULU 170120P00047500 P 01/20/17 47.5 1.84 2.10
LULU 170120P00050000 P 01/20/17 50.0 2.40 2.62
LULU 170120P00052500 P 01/20/17 52.5 3.00 3.25
LULU 170120P00055000 P 01/20/17 55.0 3.70 4.00
LULU 170120P00057500 P 01/20/17 57.5 4.55 4.85
LULU 170120P00060000 P 01/20/17 60.0 5.50 5.85
LULU 170120P00062500 P 01/20/17 62.5 6.55 6.90
LULU 170120P00065000 P 01/20/17 65.0 7.65 8.10
LULU 170120P00067500 P 01/20/17 67.5 8.95 9.55
LULU 170120P00070000 P 01/20/17 70.0 10.50 10.85
LULU 170120P00072500 P 01/20/17 72.5 11.95 12.40
LULU 170120P00075000 P 01/20/17 75.0 13.65 14.30
LULU 170120P00077500 P 01/20/17 77.5 15.40 15.85
LULU 170120P00080000 P 01/20/17 80.0 17.30 18.05
LULU 170120P00085000 P 01/20/17 85.0 20.45 22.35
LULU 170120P00090000 P 01/20/17 90.0 24.75 26.65
LULU 170120P00095000 P 01/20/17 95.0 29.20 31.20
LULU 170120P00100000 P 01/20/17 100.0 33.90 36.60
LULU 180119C00025000 C 01/19/18 25.0 38.90 43.00
LULU 180119C00027500 C 01/19/18 27.5 36.70 40.90
LULU 180119C00030000 C 01/19/18 30.0 35.35 38.60
LULU 180119C00032500 C 01/19/18 32.5 32.40 36.40
LULU 180119C00035000 C 01/19/18 35.0 31.15 34.40
LULU 180119C00037500 C 01/19/18 37.5 28.30 32.40
LULU 180119C00040000 C 01/19/18 40.0 26.30 30.35
LULU 180119C00042500 C 01/19/18 42.5 25.30 28.50
LULU 180119C00045000 C 01/19/18 45.0 22.70 26.70
LULU 180119C00047500 C 01/19/18 47.5 21.80 24.95
LULU 180119C00050000 C 01/19/18 50.0 20.15 23.20
LULU 180119C00052500 C 01/19/18 52.5 18.80 21.60
LULU 180119C00055000 C 01/19/18 55.0 17.10 20.05
LULU 180119C00057500 C 01/19/18 57.5 15.95 18.15
LULU 180119C00060000 C 01/19/18 60.0 14.20 16.75
LULU 180119C00062500 C 01/19/18 62.5 12.95 15.50
LULU 180119C00065000 C 01/19/18 65.0 11.75 14.25
LULU 180119C00067500 C 01/19/18 67.5 11.35 12.85
LULU 180119C00070000 C 01/19/18 70.0 10.15 11.85
LULU 180119C00072500 C 01/19/18 72.5 9.25 10.50
LULU 180119C00075000 C 01/19/18 75.0 7.95 9.75
LULU 180119C00077500 C 01/19/18 77.5 7.55 8.65
LULU 180119C00080000 C 01/19/18 80.0 7.00 7.95
LULU 180119C00085000 C 01/19/18 85.0 5.60 6.70
LULU 180119C00090000 C 01/19/18 90.0 4.45 5.40
LULU 180119C00095000 C 01/19/18 95.0 3.65 4.20
LULU 180119C00100000 C 01/19/18 100.0 2.05 3.60
LULU 180119P00025000 P 01/19/18 25.0 0.25 1.33
LULU 180119P00027500 P 01/19/18 27.5 0.39 1.65
LULU 180119P00030000 P 01/19/18 30.0 0.97 1.47
LULU 180119P00032500 P 01/19/18 32.5 1.28 2.06
LULU 180119P00035000 P 01/19/18 35.0 1.66 2.44
LULU 180119P00037500 P 01/19/18 37.5 1.99 2.80
LULU 180119P00040000 P 01/19/18 40.0 2.46 3.50
LULU 180119P00042500 P 01/19/18 42.5 3.30 3.65
LULU 180119P00045000 P 01/19/18 45.0 3.80 4.40
LULU 180119P00047500 P 01/19/18 47.5 4.60 5.15
LULU 180119P00050000 P 01/19/18 50.0 5.40 5.90
LULU 180119P00052500 P 01/19/18 52.5 6.25 6.85
LULU 180119P00055000 P 01/19/18 55.0 7.05 7.65
LULU 180119P00057500 P 01/19/18 57.5 8.10 9.05
LULU 180119P00060000 P 01/19/18 60.0 9.25 9.85
LULU 180119P00062500 P 01/19/18 62.5 10.40 11.10
LULU 180119P00065000 P 01/19/18 65.0 11.65 12.35
LULU 180119P00067500 P 01/19/18 67.5 12.50 14.25
LULU 180119P00070000 P 01/19/18 70.0 13.85 15.65
LULU 180119P00072500 P 01/19/18 72.5 15.35 17.20
LULU 180119P00075000 P 01/19/18 75.0 16.85 18.80
LULU 180119P00077500 P 01/19/18 77.5 18.50 20.45
LULU 180119P00080000 P 01/19/18 80.0 20.15 22.15
LULU 180119P00085000 P 01/19/18 85.0 23.75 25.75
LULU 180119P00090000 P 01/19/18 90.0 27.60 29.60
LULU 180119P00095000 P 01/19/18 95.0 31.40 33.70
LULU 180119P00100000 P 01/19/18 100.0 35.25 38.80

OPRA data is delayed 15 minutes.