Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Lululemon Athletica Inc (LULU)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 140829C00020000 C 08/29/14 20.0 18.30 22.15
LULU 140829C00022500 C 08/29/14 22.5 15.90 19.80
LULU 140829C00025000 C 08/29/14 25.0 13.70 15.85
LULU 140829C00027500 C 08/29/14 27.5 10.95 13.35
LULU 140829C00030000 C 08/29/14 30.0 8.55 11.05
LULU 140829C00032500 C 08/29/14 32.5 7.30 8.25
LULU 140829C00033000 C 08/29/14 33.0 6.80 7.75
LULU 140829C00033500 C 08/29/14 33.5 6.30 7.25
LULU 140829C00034000 C 08/29/14 34.0 5.80 6.75
LULU 140829C00034500 C 08/29/14 34.5 5.30 6.25
LULU 140829C00035000 C 08/29/14 35.0 4.80 5.75
LULU 140829C00035500 C 08/29/14 35.5 4.30 5.25
LULU 140829C00036000 C 08/29/14 36.0 3.80 4.75
LULU 140829C00036500 C 08/29/14 36.5 3.35 4.25
LULU 140829C00037000 C 08/29/14 37.0 2.86 3.75
LULU 140829C00037500 C 08/29/14 37.5 2.38 3.25
LULU 140829C00038000 C 08/29/14 38.0 1.92 2.76
LULU 140829C00038500 C 08/29/14 38.5 1.70 2.28
LULU 140829C00039000 C 08/29/14 39.0 1.54 1.81
LULU 140829C00039500 C 08/29/14 39.5 1.15 1.28
LULU 140829C00040000 C 08/29/14 40.0 0.82 0.91
LULU 140829C00040500 C 08/29/14 40.5 0.56 0.64
LULU 140829C00041000 C 08/29/14 41.0 0.36 0.38
LULU 140829C00041500 C 08/29/14 41.5 0.23 0.26
LULU 140829C00042000 C 08/29/14 42.0 0.14 0.18
LULU 140829C00042500 C 08/29/14 42.5 0.02 0.13
LULU 140829C00043000 C 08/29/14 43.0 0.05 0.06
LULU 140829C00043500 C 08/29/14 43.5 0.00 0.08
LULU 140829C00044000 C 08/29/14 44.0 0.00 0.07
LULU 140829C00044500 C 08/29/14 44.5 0.00 0.06
LULU 140829C00045000 C 08/29/14 45.0 0.00 0.06
LULU 140829C00045500 C 08/29/14 45.5 0.00 0.05
LULU 140829C00046000 C 08/29/14 46.0 0.00 0.05
LULU 140829C00046500 C 08/29/14 46.5 0.00 0.05
LULU 140829C00047000 C 08/29/14 47.0 0.00 0.05
LULU 140829C00047500 C 08/29/14 47.5 0.00 0.05
LULU 140829C00048000 C 08/29/14 48.0 0.00 0.04
LULU 140829C00048500 C 08/29/14 48.5 0.00 0.04
LULU 140829C00049000 C 08/29/14 49.0 0.00 0.04
LULU 140829C00050000 C 08/29/14 50.0 0.00 0.04
LULU 140829C00052500 C 08/29/14 52.5 0.00 0.04
LULU 140829C00055000 C 08/29/14 55.0 0.00 0.04
LULU 140829C00057500 C 08/29/14 57.5 0.00 0.04
LULU 140829C00060000 C 08/29/14 60.0 0.00 0.04
LULU 140829P00020000 P 08/29/14 20.0 0.00 0.04
LULU 140829P00022500 P 08/29/14 22.5 0.00 0.04
LULU 140829P00025000 P 08/29/14 25.0 0.00 0.04
LULU 140829P00027500 P 08/29/14 27.5 0.00 0.04
LULU 140829P00030000 P 08/29/14 30.0 0.00 0.03
LULU 140829P00032500 P 08/29/14 32.5 0.00 0.04
LULU 140829P00033000 P 08/29/14 33.0 0.00 0.04
LULU 140829P00033500 P 08/29/14 33.5 0.00 0.04
LULU 140829P00034000 P 08/29/14 34.0 0.00 0.04
LULU 140829P00034500 P 08/29/14 34.5 0.00 0.14
LULU 140829P00035000 P 08/29/14 35.0 0.00 0.05
LULU 140829P00035500 P 08/29/14 35.5 0.00 0.05
LULU 140829P00036000 P 08/29/14 36.0 0.00 0.05
LULU 140829P00036500 P 08/29/14 36.5 0.00 0.05
LULU 140829P00037000 P 08/29/14 37.0 0.01 0.07
LULU 140829P00037500 P 08/29/14 37.5 0.01 0.07
LULU 140829P00038000 P 08/29/14 38.0 0.05 0.12
LULU 140829P00038500 P 08/29/14 38.5 0.05 0.11
LULU 140829P00039000 P 08/29/14 39.0 0.13 0.17
LULU 140829P00039500 P 08/29/14 39.5 0.24 0.27
LULU 140829P00040000 P 08/29/14 40.0 0.40 0.42
LULU 140829P00040500 P 08/29/14 40.5 0.63 0.68
LULU 140829P00041000 P 08/29/14 41.0 0.93 0.98
LULU 140829P00041500 P 08/29/14 41.5 1.26 1.36
LULU 140829P00042000 P 08/29/14 42.0 1.52 1.86
LULU 140829P00042500 P 08/29/14 42.5 1.93 2.40
LULU 140829P00043000 P 08/29/14 43.0 2.38 2.87
LULU 140829P00043500 P 08/29/14 43.5 2.84 3.70
LULU 140829P00044000 P 08/29/14 44.0 3.30 4.20
LULU 140829P00044500 P 08/29/14 44.5 3.80 4.70
LULU 140829P00045000 P 08/29/14 45.0 4.25 5.20
LULU 140829P00045500 P 08/29/14 45.5 4.75 5.70
LULU 140829P00046000 P 08/29/14 46.0 5.25 6.20
LULU 140829P00046500 P 08/29/14 46.5 5.75 6.70
LULU 140829P00047000 P 08/29/14 47.0 6.30 7.20
LULU 140829P00047500 P 08/29/14 47.5 6.75 8.20
LULU 140829P00048000 P 08/29/14 48.0 7.25 7.90
LULU 140829P00048500 P 08/29/14 48.5 7.75 9.20
LULU 140829P00049000 P 08/29/14 49.0 8.20 9.70
LULU 140829P00050000 P 08/29/14 50.0 9.15 11.70
LULU 140829P00052500 P 08/29/14 52.5 10.60 13.45
LULU 140829P00055000 P 08/29/14 55.0 12.95 15.95
LULU 140829P00057500 P 08/29/14 57.5 15.40 19.20
LULU 140829P00060000 P 08/29/14 60.0 17.70 21.60
LULU 140905C00030500 C 09/05/14 30.5 9.75 10.25
LULU 140905C00031000 C 09/05/14 31.0 8.45 9.75
LULU 140905C00031500 C 09/05/14 31.5 7.95 9.25
LULU 140905C00032000 C 09/05/14 32.0 7.45 8.75
LULU 140905C00032500 C 09/05/14 32.5 6.95 8.25
LULU 140905C00033000 C 09/05/14 33.0 6.45 7.75
LULU 140905C00033500 C 09/05/14 33.5 5.95 7.25
LULU 140905C00034000 C 09/05/14 34.0 5.45 6.80
LULU 140905C00034500 C 09/05/14 34.5 4.95 6.25
LULU 140905C00035000 C 09/05/14 35.0 4.50 5.75
LULU 140905C00035500 C 09/05/14 35.5 4.00 5.25
LULU 140905C00036000 C 09/05/14 36.0 3.50 4.75
LULU 140905C00036500 C 09/05/14 36.5 3.05 4.30
LULU 140905C00037000 C 09/05/14 37.0 2.73 3.80
LULU 140905C00037500 C 09/05/14 37.5 2.43 3.30
LULU 140905C00038000 C 09/05/14 38.0 2.15 2.82
LULU 140905C00038500 C 09/05/14 38.5 2.09 2.25
LULU 140905C00039000 C 09/05/14 39.0 1.70 1.86
LULU 140905C00039500 C 09/05/14 39.5 1.32 1.48
LULU 140905C00040000 C 09/05/14 40.0 1.04 1.13
LULU 140905C00040500 C 09/05/14 40.5 0.78 0.97
LULU 140905C00041000 C 09/05/14 41.0 0.56 0.74
LULU 140905C00041500 C 09/05/14 41.5 0.41 0.48
LULU 140905C00042000 C 09/05/14 42.0 0.28 0.40
LULU 140905C00042500 C 09/05/14 42.5 0.20 0.29
LULU 140905C00043000 C 09/05/14 43.0 0.10 0.20
LULU 140905C00043500 C 09/05/14 43.5 0.05 0.14
LULU 140905C00044000 C 09/05/14 44.0 0.05 0.11
LULU 140905C00044500 C 09/05/14 44.5 0.02 0.09
LULU 140905C00045000 C 09/05/14 45.0 0.00 0.09
LULU 140905C00045500 C 09/05/14 45.5 0.00 0.08
LULU 140905C00046000 C 09/05/14 46.0 0.00 0.07
LULU 140905C00046500 C 09/05/14 46.5 0.00 0.06
LULU 140905C00047000 C 09/05/14 47.0 0.00 0.06
LULU 140905C00047500 C 09/05/14 47.5 0.00 0.05
LULU 140905C00048000 C 09/05/14 48.0 0.00 0.05
LULU 140905C00048500 C 09/05/14 48.5 0.00 0.05
LULU 140905C00049000 C 09/05/14 49.0 0.00 0.05
LULU 140905C00050000 C 09/05/14 50.0 0.00 0.05
LULU 140905C00055000 C 09/05/14 55.0 0.00 0.04
LULU 140905C00060000 C 09/05/14 60.0 0.00 0.04
LULU 140905P00030500 P 09/05/14 30.5 0.00 0.04
LULU 140905P00031000 P 09/05/14 31.0 0.00 0.04
LULU 140905P00031500 P 09/05/14 31.5 0.00 0.04
LULU 140905P00032000 P 09/05/14 32.0 0.00 0.14
LULU 140905P00032500 P 09/05/14 32.5 0.00 0.05
LULU 140905P00033000 P 09/05/14 33.0 0.00 0.05
LULU 140905P00033500 P 09/05/14 33.5 0.00 0.05
LULU 140905P00034000 P 09/05/14 34.0 0.00 0.14
LULU 140905P00034500 P 09/05/14 34.5 0.00 0.05
LULU 140905P00035000 P 09/05/14 35.0 0.00 0.06
LULU 140905P00035500 P 09/05/14 35.5 0.01 0.06
LULU 140905P00036000 P 09/05/14 36.0 0.01 0.07
LULU 140905P00036500 P 09/05/14 36.5 0.02 0.09
LULU 140905P00037000 P 09/05/14 37.0 0.04 0.10
LULU 140905P00037500 P 09/05/14 37.5 0.06 0.16
LULU 140905P00038000 P 09/05/14 38.0 0.09 0.21
LULU 140905P00038500 P 09/05/14 38.5 0.19 0.23
LULU 140905P00039000 P 09/05/14 39.0 0.27 0.35
LULU 140905P00039500 P 09/05/14 39.5 0.37 0.50
LULU 140905P00040000 P 09/05/14 40.0 0.57 0.69
LULU 140905P00040500 P 09/05/14 40.5 0.78 0.93
LULU 140905P00041000 P 09/05/14 41.0 1.07 1.23
LULU 140905P00041500 P 09/05/14 41.5 1.41 1.56
LULU 140905P00042000 P 09/05/14 42.0 1.65 1.96
LULU 140905P00042500 P 09/05/14 42.5 2.11 2.35
LULU 140905P00043000 P 09/05/14 43.0 2.47 3.10
LULU 140905P00043500 P 09/05/14 43.5 2.91 3.85
LULU 140905P00044000 P 09/05/14 44.0 3.35 4.60
LULU 140905P00044500 P 09/05/14 44.5 3.85 5.10
LULU 140905P00045000 P 09/05/14 45.0 4.30 5.55
LULU 140905P00045500 P 09/05/14 45.5 4.80 6.10
LULU 140905P00046000 P 09/05/14 46.0 5.30 6.60
LULU 140905P00046500 P 09/05/14 46.5 5.80 7.10
LULU 140905P00047000 P 09/05/14 47.0 6.25 7.55
LULU 140905P00047500 P 09/05/14 47.5 6.70 8.05
LULU 140905P00048000 P 09/05/14 48.0 7.25 8.55
LULU 140905P00048500 P 09/05/14 48.5 7.75 9.05
LULU 140905P00049000 P 09/05/14 49.0 8.15 9.65
LULU 140905P00050000 P 09/05/14 50.0 8.50 11.85
LULU 140905P00055000 P 09/05/14 55.0 12.95 16.55
LULU 140905P00060000 P 09/05/14 60.0 17.85 21.40
LULU 140912C00032000 C 09/12/14 32.0 7.60 8.85
LULU 140912C00032500 C 09/12/14 32.5 7.10 8.35
LULU 140912C00033000 C 09/12/14 33.0 6.65 7.85
LULU 140912C00033500 C 09/12/14 33.5 6.15 7.50
LULU 140912C00034000 C 09/12/14 34.0 5.75 7.00
LULU 140912C00034500 C 09/12/14 34.5 5.35 6.50
LULU 140912C00035000 C 09/12/14 35.0 5.35 6.05
LULU 140912C00035500 C 09/12/14 35.5 4.50 5.60
LULU 140912C00036000 C 09/12/14 36.0 4.75 5.00
LULU 140912C00036500 C 09/12/14 36.5 4.35 4.75
LULU 140912C00037000 C 09/12/14 37.0 3.95 4.20
LULU 140912C00037500 C 09/12/14 37.5 3.60 3.85
LULU 140912C00038000 C 09/12/14 38.0 3.25 3.45
LULU 140912C00038500 C 09/12/14 38.5 2.94 3.25
LULU 140912C00039000 C 09/12/14 39.0 2.60 2.79
LULU 140912C00039500 C 09/12/14 39.5 2.32 2.46
LULU 140912C00040000 C 09/12/14 40.0 2.05 2.17
LULU 140912C00040500 C 09/12/14 40.5 1.81 1.92
LULU 140912C00041000 C 09/12/14 41.0 1.59 1.68
LULU 140912C00041500 C 09/12/14 41.5 1.38 1.48
LULU 140912C00042000 C 09/12/14 42.0 1.19 1.30
LULU 140912C00042500 C 09/12/14 42.5 1.02 1.13
LULU 140912C00043000 C 09/12/14 43.0 0.88 0.98
LULU 140912C00043500 C 09/12/14 43.5 0.75 0.84
LULU 140912C00044000 C 09/12/14 44.0 0.64 0.73
LULU 140912C00044500 C 09/12/14 44.5 0.55 0.63
LULU 140912C00045000 C 09/12/14 45.0 0.46 0.54
LULU 140912C00045500 C 09/12/14 45.5 0.35 0.49
LULU 140912C00046000 C 09/12/14 46.0 0.27 0.44
LULU 140912C00046500 C 09/12/14 46.5 0.22 0.39
LULU 140912C00047000 C 09/12/14 47.0 0.20 0.34
LULU 140912C00047500 C 09/12/14 47.5 0.20 0.30
LULU 140912C00048000 C 09/12/14 48.0 0.18 0.27
LULU 140912C00048500 C 09/12/14 48.5 0.14 0.26
LULU 140912C00050000 C 09/12/14 50.0 0.10 0.17
LULU 140912C00055000 C 09/12/14 55.0 0.02 0.10
LULU 140912C00060000 C 09/12/14 60.0 0.00 0.06
LULU 140912P00032000 P 09/12/14 32.0 0.06 0.17
LULU 140912P00032500 P 09/12/14 32.5 0.09 0.18
LULU 140912P00033000 P 09/12/14 33.0 0.11 0.23
LULU 140912P00033500 P 09/12/14 33.5 0.14 0.26
LULU 140912P00034000 P 09/12/14 34.0 0.17 0.28
LULU 140912P00034500 P 09/12/14 34.5 0.21 0.33
LULU 140912P00035000 P 09/12/14 35.0 0.27 0.37
LULU 140912P00035500 P 09/12/14 35.5 0.32 0.44
LULU 140912P00036000 P 09/12/14 36.0 0.41 0.51
LULU 140912P00036500 P 09/12/14 36.5 0.49 0.58
LULU 140912P00037000 P 09/12/14 37.0 0.59 0.68
LULU 140912P00037500 P 09/12/14 37.5 0.69 0.81
LULU 140912P00038000 P 09/12/14 38.0 0.86 0.94
LULU 140912P00038500 P 09/12/14 38.5 1.00 1.10
LULU 140912P00039000 P 09/12/14 39.0 1.24 1.29
LULU 140912P00039500 P 09/12/14 39.5 1.40 1.50
LULU 140912P00040000 P 09/12/14 40.0 1.62 1.72
LULU 140912P00040500 P 09/12/14 40.5 1.84 1.97
LULU 140912P00041000 P 09/12/14 41.0 2.10 2.26
LULU 140912P00041500 P 09/12/14 41.5 2.35 2.62
LULU 140912P00042000 P 09/12/14 42.0 2.64 2.87
LULU 140912P00042500 P 09/12/14 42.5 2.95 3.20
LULU 140912P00043000 P 09/12/14 43.0 3.35 3.60
LULU 140912P00043500 P 09/12/14 43.5 3.70 3.95
LULU 140912P00044000 P 09/12/14 44.0 4.00 4.35
LULU 140912P00044500 P 09/12/14 44.5 4.40 4.75
LULU 140912P00045000 P 09/12/14 45.0 4.85 5.20
LULU 140912P00045500 P 09/12/14 45.5 5.25 5.90
LULU 140912P00046000 P 09/12/14 46.0 5.65 6.85
LULU 140912P00046500 P 09/12/14 46.5 6.10 7.35
LULU 140912P00047000 P 09/12/14 47.0 6.55 7.85
LULU 140912P00047500 P 09/12/14 47.5 7.00 8.30
LULU 140912P00048000 P 09/12/14 48.0 7.45 8.80
LULU 140912P00048500 P 09/12/14 48.5 7.95 9.25
LULU 140912P00050000 P 09/12/14 50.0 9.40 10.70
LULU 140912P00055000 P 09/12/14 55.0 14.10 15.75
LULU 140912P00060000 P 09/12/14 60.0 19.30 20.80
LULU 140920C00022500 C 09/20/14 22.5 16.80 18.35
LULU 140920C00025000 C 09/20/14 25.0 14.30 15.80
LULU 140920C00027500 C 09/20/14 27.5 11.80 13.30
LULU 140920C00030000 C 09/20/14 30.0 9.55 10.85
LULU 140920C00031000 C 09/20/14 31.0 8.55 9.85
LULU 140920C00031500 C 09/20/14 31.5 8.10 9.40
LULU 140920C00032000 C 09/20/14 32.0 7.65 8.85
LULU 140920C00032500 C 09/20/14 32.5 7.15 8.40
LULU 140920C00033000 C 09/20/14 33.0 6.70 8.00
LULU 140920C00033500 C 09/20/14 33.5 6.25 7.45
LULU 140920C00034000 C 09/20/14 34.0 5.80 7.00
LULU 140920C00034500 C 09/20/14 34.5 5.40 6.55
LULU 140920C00035000 C 09/20/14 35.0 5.70 6.10
LULU 140920C00035500 C 09/20/14 35.5 5.05 5.65
LULU 140920C00036000 C 09/20/14 36.0 4.70 5.20
LULU 140920C00036500 C 09/20/14 36.5 4.40 4.80
LULU 140920C00037000 C 09/20/14 37.0 4.05 4.40
LULU 140920C00037500 C 09/20/14 37.5 3.70 4.00
LULU 140920C00038000 C 09/20/14 38.0 3.35 3.65
LULU 140920C00038500 C 09/20/14 38.5 3.05 3.35
LULU 140920C00039000 C 09/20/14 39.0 2.75 2.95
LULU 140920C00039500 C 09/20/14 39.5 2.44 2.65
LULU 140920C00040000 C 09/20/14 40.0 2.17 2.23
LULU 140920C00040500 C 09/20/14 40.5 1.94 2.03
LULU 140920C00041000 C 09/20/14 41.0 1.70 1.77
LULU 140920C00041500 C 09/20/14 41.5 1.50 1.61
LULU 140920C00042000 C 09/20/14 42.0 1.33 1.43
LULU 140920C00042500 C 09/20/14 42.5 1.14 1.18
LULU 140920C00043000 C 09/20/14 43.0 1.00 1.10
LULU 140920C00043500 C 09/20/14 43.5 0.86 0.93
LULU 140920C00044000 C 09/20/14 44.0 0.74 0.81
LULU 140920C00044500 C 09/20/14 44.5 0.64 0.71
LULU 140920C00045000 C 09/20/14 45.0 0.54 0.58
LULU 140920C00045500 C 09/20/14 45.5 0.42 0.54
LULU 140920C00047500 C 09/20/14 47.5 0.25 0.30
LULU 140920C00050000 C 09/20/14 50.0 0.12 0.15
LULU 140920C00052500 C 09/20/14 52.5 0.07 0.14
LULU 140920C00055000 C 09/20/14 55.0 0.03 0.10
LULU 140920C00057500 C 09/20/14 57.5 0.02 0.08
LULU 140920C00060000 C 09/20/14 60.0 0.03 0.06
LULU 140920C00062500 C 09/20/14 62.5 0.02 0.04
LULU 140920C00065000 C 09/20/14 65.0 0.02 0.03
LULU 140920C00070000 C 09/20/14 70.0 0.01 0.03
LULU 140920C00075000 C 09/20/14 75.0 0.00 0.05
LULU 140920C00080000 C 09/20/14 80.0 0.00 0.14
LULU 140920P00022500 P 09/20/14 22.5 0.00 0.09
LULU 140920P00025000 P 09/20/14 25.0 0.00 0.09
LULU 140920P00027500 P 09/20/14 27.5 0.00 0.06
LULU 140920P00030000 P 09/20/14 30.0 0.02 0.11
LULU 140920P00031000 P 09/20/14 31.0 0.06 0.16
LULU 140920P00031500 P 09/20/14 31.5 0.07 0.19
LULU 140920P00032000 P 09/20/14 32.0 0.10 0.21
LULU 140920P00032500 P 09/20/14 32.5 0.12 0.17
LULU 140920P00033000 P 09/20/14 33.0 0.15 0.28
LULU 140920P00033500 P 09/20/14 33.5 0.18 0.32
LULU 140920P00034000 P 09/20/14 34.0 0.21 0.28
LULU 140920P00034500 P 09/20/14 34.5 0.26 0.33
LULU 140920P00035000 P 09/20/14 35.0 0.32 0.36
LULU 140920P00035500 P 09/20/14 35.5 0.39 0.49
LULU 140920P00036000 P 09/20/14 36.0 0.45 0.53
LULU 140920P00036500 P 09/20/14 36.5 0.59 0.68
LULU 140920P00037000 P 09/20/14 37.0 0.70 0.75
LULU 140920P00037500 P 09/20/14 37.5 0.82 0.87
LULU 140920P00038000 P 09/20/14 38.0 0.97 1.02
LULU 140920P00038500 P 09/20/14 38.5 1.14 1.20
LULU 140920P00039000 P 09/20/14 39.0 1.32 1.38
LULU 140920P00039500 P 09/20/14 39.5 1.53 1.59
LULU 140920P00040000 P 09/20/14 40.0 1.76 1.81
LULU 140920P00040500 P 09/20/14 40.5 2.01 2.08
LULU 140920P00041000 P 09/20/14 41.0 2.28 2.35
LULU 140920P00041500 P 09/20/14 41.5 2.56 2.77
LULU 140920P00042000 P 09/20/14 42.0 2.86 3.05
LULU 140920P00042500 P 09/20/14 42.5 3.15 3.30
LULU 140920P00043000 P 09/20/14 43.0 3.50 3.75
LULU 140920P00043500 P 09/20/14 43.5 3.85 4.15
LULU 140920P00044000 P 09/20/14 44.0 4.10 4.50
LULU 140920P00044500 P 09/20/14 44.5 4.45 5.00
LULU 140920P00045000 P 09/20/14 45.0 4.90 5.60
LULU 140920P00045500 P 09/20/14 45.5 5.30 6.45
LULU 140920P00047500 P 09/20/14 47.5 7.10 8.00
LULU 140920P00050000 P 09/20/14 50.0 9.30 10.80
LULU 140920P00052500 P 09/20/14 52.5 11.80 13.05
LULU 140920P00055000 P 09/20/14 55.0 14.30 15.70
LULU 140920P00057500 P 09/20/14 57.5 16.85 18.25
LULU 140920P00060000 P 09/20/14 60.0 19.30 20.75
LULU 140920P00062500 P 09/20/14 62.5 21.70 23.35
LULU 140920P00065000 P 09/20/14 65.0 24.00 25.80
LULU 140920P00070000 P 09/20/14 70.0 29.00 31.25
LULU 140920P00075000 P 09/20/14 75.0 33.95 36.55
LULU 140920P00080000 P 09/20/14 80.0 38.95 41.25
LULU 140926C00032000 C 09/26/14 32.0 7.65 8.90
LULU 140926C00032500 C 09/26/14 32.5 7.20 8.50
LULU 140926C00033000 C 09/26/14 33.0 6.75 8.00
LULU 140926C00033500 C 09/26/14 33.5 6.30 7.55
LULU 140926C00034000 C 09/26/14 34.0 5.90 7.05
LULU 140926C00034500 C 09/26/14 34.5 5.45 6.60
LULU 140926C00035000 C 09/26/14 35.0 5.55 6.15
LULU 140926C00035500 C 09/26/14 35.5 4.65 5.75
LULU 140926C00036000 C 09/26/14 36.0 4.60 5.35
LULU 140926C00036500 C 09/26/14 36.5 4.35 4.95
LULU 140926C00037000 C 09/26/14 37.0 4.15 4.55
LULU 140926C00037500 C 09/26/14 37.5 3.75 4.15
LULU 140926C00038000 C 09/26/14 38.0 3.45 3.80
LULU 140926C00038500 C 09/26/14 38.5 3.20 3.45
LULU 140926C00039000 C 09/26/14 39.0 2.84 3.05
LULU 140926C00039500 C 09/26/14 39.5 2.59 2.81
LULU 140926C00040000 C 09/26/14 40.0 2.27 2.54
LULU 140926C00040500 C 09/26/14 40.5 2.05 2.19
LULU 140926C00041000 C 09/26/14 41.0 1.84 1.96
LULU 140926C00041500 C 09/26/14 41.5 1.63 1.77
LULU 140926C00042000 C 09/26/14 42.0 1.43 1.61
LULU 140926C00042500 C 09/26/14 42.5 1.24 1.43
LULU 140926C00043000 C 09/26/14 43.0 1.10 1.24
LULU 140926C00043500 C 09/26/14 43.5 0.99 1.10
LULU 140926C00044000 C 09/26/14 44.0 0.85 0.94
LULU 140926C00044500 C 09/26/14 44.5 0.74 0.88
LULU 140926C00045000 C 09/26/14 45.0 0.65 0.73
LULU 140926C00045500 C 09/26/14 45.5 0.57 0.66
LULU 140926C00046000 C 09/26/14 46.0 0.44 0.60
LULU 140926C00046500 C 09/26/14 46.5 0.38 0.53
LULU 140926C00047000 C 09/26/14 47.0 0.34 0.47
LULU 140926C00047500 C 09/26/14 47.5 0.30 0.42
LULU 140926C00048000 C 09/26/14 48.0 0.27 0.38
LULU 140926C00048500 C 09/26/14 48.5 0.23 0.35
LULU 140926C00050000 C 09/26/14 50.0 0.17 0.26
LULU 140926C00055000 C 09/26/14 55.0 0.04 0.13
LULU 140926C00060000 C 09/26/14 60.0 0.01 0.09
LULU 140926P00032000 P 09/26/14 32.0 0.12 0.24
LULU 140926P00032500 P 09/26/14 32.5 0.15 0.28
LULU 140926P00033000 P 09/26/14 33.0 0.22 0.30
LULU 140926P00033500 P 09/26/14 33.5 0.20 0.37
LULU 140926P00034000 P 09/26/14 34.0 0.26 0.42
LULU 140926P00034500 P 09/26/14 34.5 0.34 0.49
LULU 140926P00035000 P 09/26/14 35.0 0.43 0.56
LULU 140926P00035500 P 09/26/14 35.5 0.48 0.65
LULU 140926P00036000 P 09/26/14 36.0 0.60 0.75
LULU 140926P00036500 P 09/26/14 36.5 0.71 0.83
LULU 140926P00037000 P 09/26/14 37.0 0.81 0.96
LULU 140926P00037500 P 09/26/14 37.5 0.91 1.09
LULU 140926P00038000 P 09/26/14 38.0 1.09 1.26
LULU 140926P00038500 P 09/26/14 38.5 1.26 1.42
LULU 140926P00039000 P 09/26/14 39.0 1.45 1.60
LULU 140926P00039500 P 09/26/14 39.5 1.67 1.84
LULU 140926P00040000 P 09/26/14 40.0 1.90 2.07
LULU 140926P00040500 P 09/26/14 40.5 2.15 2.23
LULU 140926P00041000 P 09/26/14 41.0 2.42 2.51
LULU 140926P00041500 P 09/26/14 41.5 2.70 2.90
LULU 140926P00042000 P 09/26/14 42.0 3.00 3.20
LULU 140926P00042500 P 09/26/14 42.5 3.35 3.50
LULU 140926P00043000 P 09/26/14 43.0 3.65 3.85
LULU 140926P00043500 P 09/26/14 43.5 4.05 4.25
LULU 140926P00044000 P 09/26/14 44.0 4.30 4.55
LULU 140926P00044500 P 09/26/14 44.5 4.60 5.00
LULU 140926P00045000 P 09/26/14 45.0 5.00 6.15
LULU 140926P00045500 P 09/26/14 45.5 5.40 6.60
LULU 140926P00046000 P 09/26/14 46.0 5.85 7.00
LULU 140926P00046500 P 09/26/14 46.5 6.25 7.45
LULU 140926P00047000 P 09/26/14 47.0 6.70 7.90
LULU 140926P00047500 P 09/26/14 47.5 7.15 8.40
LULU 140926P00048000 P 09/26/14 48.0 7.60 8.85
LULU 140926P00048500 P 09/26/14 48.5 8.05 9.35
LULU 140926P00050000 P 09/26/14 50.0 8.55 10.85
LULU 140926P00055000 P 09/26/14 55.0 14.00 15.80
LULU 140926P00060000 P 09/26/14 60.0 19.20 20.75
LULU 141003C00032000 C 10/03/14 32.0 7.70 8.90
LULU 141003C00033000 C 10/03/14 33.0 6.80 8.00
LULU 141003C00033500 C 10/03/14 33.5 6.35 7.55
LULU 141003C00034000 C 10/03/14 34.0 5.95 7.10
LULU 141003C00034500 C 10/03/14 34.5 5.55 6.65
LULU 141003C00035000 C 10/03/14 35.0 5.45 6.25
LULU 141003C00035500 C 10/03/14 35.5 4.75 5.85
LULU 141003C00036000 C 10/03/14 36.0 4.65 5.40
LULU 141003C00036500 C 10/03/14 36.5 4.15 5.05
LULU 141003C00037000 C 10/03/14 37.0 4.20 4.60
LULU 141003C00037500 C 10/03/14 37.5 3.90 4.25
LULU 141003C00038000 C 10/03/14 38.0 3.60 3.90
LULU 141003C00038500 C 10/03/14 38.5 3.25 3.55
LULU 141003C00039000 C 10/03/14 39.0 2.92 3.25
LULU 141003C00039500 C 10/03/14 39.5 2.69 2.98
LULU 141003C00040000 C 10/03/14 40.0 2.42 2.67
LULU 141003C00040500 C 10/03/14 40.5 2.18 2.36
LULU 141003C00041000 C 10/03/14 41.0 1.96 2.14
LULU 141003C00041500 C 10/03/14 41.5 1.75 1.95
LULU 141003C00042000 C 10/03/14 42.0 1.56 1.70
LULU 141003C00042500 C 10/03/14 42.5 1.39 1.56
LULU 141003C00043000 C 10/03/14 43.0 1.23 1.38
LULU 141003C00043500 C 10/03/14 43.5 1.09 1.24
LULU 141003C00044000 C 10/03/14 44.0 0.96 1.10
LULU 141003C00044500 C 10/03/14 44.5 0.85 0.98
LULU 141003C00045000 C 10/03/14 45.0 0.72 0.85
LULU 141003C00045500 C 10/03/14 45.5 0.65 0.77
LULU 141003C00046000 C 10/03/14 46.0 0.57 0.68
LULU 141003C00046500 C 10/03/14 46.5 0.39 0.60
LULU 141003C00047000 C 10/03/14 47.0 0.35 0.53
LULU 141003C00047500 C 10/03/14 47.5 0.28 0.47
LULU 141003C00048000 C 10/03/14 48.0 0.23 0.42
LULU 141003C00048500 C 10/03/14 48.5 0.20 0.38
LULU 141003P00032000 P 10/03/14 32.0 0.15 0.29
LULU 141003P00033000 P 10/03/14 33.0 0.22 0.24
LULU 141003P00033500 P 10/03/14 33.5 0.27 0.41
LULU 141003P00034000 P 10/03/14 34.0 0.31 0.49
LULU 141003P00034500 P 10/03/14 34.5 0.37 0.56
LULU 141003P00035000 P 10/03/14 35.0 0.43 0.64
LULU 141003P00035500 P 10/03/14 35.5 0.51 0.73
LULU 141003P00036000 P 10/03/14 36.0 0.65 0.81
LULU 141003P00036500 P 10/03/14 36.5 0.75 0.93
LULU 141003P00037000 P 10/03/14 37.0 0.79 1.07
LULU 141003P00037500 P 10/03/14 37.5 0.93 1.21
LULU 141003P00038000 P 10/03/14 38.0 1.09 1.38
LULU 141003P00038500 P 10/03/14 38.5 1.32 1.56
LULU 141003P00039000 P 10/03/14 39.0 1.41 1.75
LULU 141003P00039500 P 10/03/14 39.5 1.65 1.96
LULU 141003P00040000 P 10/03/14 40.0 1.88 2.19
LULU 141003P00040500 P 10/03/14 40.5 2.22 2.36
LULU 141003P00041000 P 10/03/14 41.0 2.45 2.64
LULU 141003P00041500 P 10/03/14 41.5 2.66 2.97
LULU 141003P00042000 P 10/03/14 42.0 3.10 3.30
LULU 141003P00042500 P 10/03/14 42.5 3.25 3.65
LULU 141003P00043000 P 10/03/14 43.0 3.80 3.90
LULU 141003P00043500 P 10/03/14 43.5 4.10 4.30
LULU 141003P00044000 P 10/03/14 44.0 4.30 4.70
LULU 141003P00044500 P 10/03/14 44.5 4.70 5.10
LULU 141003P00045000 P 10/03/14 45.0 5.05 6.20
LULU 141003P00045500 P 10/03/14 45.5 5.45 6.60
LULU 141003P00046000 P 10/03/14 46.0 5.90 7.05
LULU 141003P00046500 P 10/03/14 46.5 6.30 7.50
LULU 141003P00047000 P 10/03/14 47.0 6.75 7.95
LULU 141003P00047500 P 10/03/14 47.5 7.20 8.40
LULU 141003P00048000 P 10/03/14 48.0 7.65 8.85
LULU 141003P00048500 P 10/03/14 48.5 8.10 9.30
LULU 141018C00027500 C 10/18/14 27.5 11.95 13.40
LULU 141018C00030000 C 10/18/14 30.0 9.60 10.95
LULU 141018C00032500 C 10/18/14 32.5 7.30 8.50
LULU 141018C00035000 C 10/18/14 35.0 5.65 6.35
LULU 141018C00037500 C 10/18/14 37.5 4.10 4.45
LULU 141018C00040000 C 10/18/14 40.0 2.65 2.75
LULU 141018C00042500 C 10/18/14 42.5 1.56 1.65
LULU 141018C00045000 C 10/18/14 45.0 0.91 0.97
LULU 141018C00047500 C 10/18/14 47.5 0.45 0.57
LULU 141018C00050000 C 10/18/14 50.0 0.24 0.36
LULU 141018C00055000 C 10/18/14 55.0 0.05 0.13
LULU 141018C00060000 C 10/18/14 60.0 0.02 0.09
LULU 141018P00027500 P 10/18/14 27.5 0.03 0.12
LULU 141018P00030000 P 10/18/14 30.0 0.10 0.20
LULU 141018P00032500 P 10/18/14 32.5 0.28 0.38
LULU 141018P00035000 P 10/18/14 35.0 0.61 0.68
LULU 141018P00037500 P 10/18/14 37.5 1.25 1.36
LULU 141018P00040000 P 10/18/14 40.0 2.23 2.30
LULU 141018P00042500 P 10/18/14 42.5 3.60 3.80
LULU 141018P00045000 P 10/18/14 45.0 5.25 5.70
LULU 141018P00047500 P 10/18/14 47.5 7.30 8.50
LULU 141018P00050000 P 10/18/14 50.0 9.55 10.85
LULU 141018P00055000 P 10/18/14 55.0 14.15 15.65
LULU 141018P00060000 P 10/18/14 60.0 19.10 20.60
LULU 141220C00022500 C 12/20/14 22.5 16.60 18.55
LULU 141220C00025000 C 12/20/14 25.0 14.40 15.90
LULU 141220C00027500 C 12/20/14 27.5 12.10 13.60
LULU 141220C00030000 C 12/20/14 30.0 10.75 11.25
LULU 141220C00032500 C 12/20/14 32.5 8.30 9.10
LULU 141220C00035000 C 12/20/14 35.0 6.75 7.10
LULU 141220C00037500 C 12/20/14 37.5 5.10 5.45
LULU 141220C00040000 C 12/20/14 40.0 3.80 3.95
LULU 141220C00042500 C 12/20/14 42.5 2.66 2.85
LULU 141220C00045000 C 12/20/14 45.0 1.83 2.00
LULU 141220C00047500 C 12/20/14 47.5 1.24 1.35
LULU 141220C00050000 C 12/20/14 50.0 0.76 0.92
LULU 141220C00052500 C 12/20/14 52.5 0.43 0.66
LULU 141220C00055000 C 12/20/14 55.0 0.25 0.47
LULU 141220C00057500 C 12/20/14 57.5 0.14 0.35
LULU 141220C00060000 C 12/20/14 60.0 0.08 0.26
LULU 141220C00065000 C 12/20/14 65.0 0.02 0.15
LULU 141220C00070000 C 12/20/14 70.0 0.00 0.11
LULU 141220P00022500 P 12/20/14 22.5 0.02 0.12
LULU 141220P00025000 P 12/20/14 25.0 0.08 0.21
LULU 141220P00027500 P 12/20/14 27.5 0.20 0.36
LULU 141220P00030000 P 12/20/14 30.0 0.45 0.60
LULU 141220P00032500 P 12/20/14 32.5 0.82 0.95
LULU 141220P00035000 P 12/20/14 35.0 1.38 1.50
LULU 141220P00037500 P 12/20/14 37.5 2.21 2.46
LULU 141220P00040000 P 12/20/14 40.0 3.30 3.55
LULU 141220P00042500 P 12/20/14 42.5 4.65 5.00
LULU 141220P00045000 P 12/20/14 45.0 6.25 6.70
LULU 141220P00047500 P 12/20/14 47.5 8.10 8.60
LULU 141220P00050000 P 12/20/14 50.0 10.15 11.10
LULU 141220P00052500 P 12/20/14 52.5 12.35 13.70
LULU 141220P00055000 P 12/20/14 55.0 14.60 15.95
LULU 141220P00057500 P 12/20/14 57.5 16.60 18.30
LULU 141220P00060000 P 12/20/14 60.0 19.35 21.25
LULU 141220P00065000 P 12/20/14 65.0 23.65 25.80
LULU 141220P00070000 P 12/20/14 70.0 28.70 30.85
LULU 150117C00020000 C 01/17/15 20.0 19.10 21.00
LULU 150117C00022500 C 01/17/15 22.5 16.65 18.75
LULU 150117C00025000 C 01/17/15 25.0 15.00 16.20
LULU 150117C00027500 C 01/17/15 27.5 12.20 13.75
LULU 150117C00030000 C 01/17/15 30.0 10.70 11.35
LULU 150117C00032500 C 01/17/15 32.5 8.10 9.20
LULU 150117C00035000 C 01/17/15 35.0 7.00 7.35
LULU 150117C00037500 C 01/17/15 37.5 5.35 5.70
LULU 150117C00040000 C 01/17/15 40.0 4.05 4.30
LULU 150117C00042500 C 01/17/15 42.5 2.94 3.15
LULU 150117C00045000 C 01/17/15 45.0 2.10 2.28
LULU 150117C00047500 C 01/17/15 47.5 1.46 1.61
LULU 150117C00050000 C 01/17/15 50.0 0.95 1.13
LULU 150117C00052500 C 01/17/15 52.5 0.59 0.80
LULU 150117C00055000 C 01/17/15 55.0 0.45 0.59
LULU 150117C00057500 C 01/17/15 57.5 0.27 0.43
LULU 150117C00060000 C 01/17/15 60.0 0.12 0.33
LULU 150117C00062500 C 01/17/15 62.5 0.07 0.25
LULU 150117C00065000 C 01/17/15 65.0 0.10 0.19
LULU 150117C00067500 C 01/17/15 67.5 0.02 0.15
LULU 150117C00070000 C 01/17/15 70.0 0.01 0.12
LULU 150117C00072500 C 01/17/15 72.5 0.01 0.09
LULU 150117C00075000 C 01/17/15 75.0 0.01 0.08
LULU 150117C00077500 C 01/17/15 77.5 0.01 0.08
LULU 150117C00080000 C 01/17/15 80.0 0.00 0.07
LULU 150117C00082500 C 01/17/15 82.5 0.00 0.06
LULU 150117C00085000 C 01/17/15 85.0 0.00 0.06
LULU 150117C00087500 C 01/17/15 87.5 0.00 0.06
LULU 150117C00090000 C 01/17/15 90.0 0.00 0.05
LULU 150117C00095000 C 01/17/15 95.0 0.00 0.05
LULU 150117C00100000 C 01/17/15 100.0 0.00 0.04
LULU 150117C00105000 C 01/17/15 105.0 0.00 0.04
LULU 150117C00110000 C 01/17/15 110.0 0.00 0.04
LULU 150117C00115000 C 01/17/15 115.0 0.00 0.04
LULU 150117C00120000 C 01/17/15 120.0 0.00 0.01
LULU 150117P00020000 P 01/17/15 20.0 0.01 0.09
LULU 150117P00022500 P 01/17/15 22.5 0.05 0.16
LULU 150117P00025000 P 01/17/15 25.0 0.12 0.27
LULU 150117P00027500 P 01/17/15 27.5 0.28 0.46
LULU 150117P00030000 P 01/17/15 30.0 0.58 0.76
LULU 150117P00032500 P 01/17/15 32.5 0.99 1.21
LULU 150117P00035000 P 01/17/15 35.0 1.59 1.71
LULU 150117P00037500 P 01/17/15 37.5 2.44 2.72
LULU 150117P00040000 P 01/17/15 40.0 3.60 3.75
LULU 150117P00042500 P 01/17/15 42.5 5.00 5.15
LULU 150117P00045000 P 01/17/15 45.0 6.70 6.80
LULU 150117P00047500 P 01/17/15 47.5 8.30 8.70
LULU 150117P00050000 P 01/17/15 50.0 10.35 11.25
LULU 150117P00052500 P 01/17/15 52.5 12.50 13.95
LULU 150117P00055000 P 01/17/15 55.0 14.80 16.15
LULU 150117P00057500 P 01/17/15 57.5 16.90 18.65
LULU 150117P00060000 P 01/17/15 60.0 19.30 20.85
LULU 150117P00062500 P 01/17/15 62.5 21.65 23.25
LULU 150117P00065000 P 01/17/15 65.0 23.05 25.70
LULU 150117P00067500 P 01/17/15 67.5 25.65 28.15
LULU 150117P00070000 P 01/17/15 70.0 28.65 30.65
LULU 150117P00072500 P 01/17/15 72.5 30.50 33.10
LULU 150117P00075000 P 01/17/15 75.0 33.60 35.60
LULU 150117P00077500 P 01/17/15 77.5 35.85 38.35
LULU 150117P00080000 P 01/17/15 80.0 37.55 41.35
LULU 150117P00082500 P 01/17/15 82.5 40.50 43.80
LULU 150117P00085000 P 01/17/15 85.0 42.70 46.30
LULU 150117P00087500 P 01/17/15 87.5 45.15 48.80
LULU 150117P00090000 P 01/17/15 90.0 47.65 51.30
LULU 150117P00095000 P 01/17/15 95.0 52.70 56.30
LULU 150117P00100000 P 01/17/15 100.0 57.65 61.30
LULU 150117P00105000 P 01/17/15 105.0 62.70 66.30
LULU 150117P00110000 P 01/17/15 110.0 67.80 71.80
LULU 150117P00115000 P 01/17/15 115.0 72.80 76.85
LULU 150117P00120000 P 01/17/15 120.0 77.70 81.70
LULU 150320C00020000 C 03/20/15 20.0 18.80 22.05
LULU 150320C00022500 C 03/20/15 22.5 16.75 18.85
LULU 150320C00025000 C 03/20/15 25.0 14.65 16.25
LULU 150320C00027500 C 03/20/15 27.5 12.35 14.00
LULU 150320C00030000 C 03/20/15 30.0 10.05 11.70
LULU 150320C00032500 C 03/20/15 32.5 8.20 9.85
LULU 150320C00035000 C 03/20/15 35.0 7.35 7.85
LULU 150320C00037500 C 03/20/15 37.5 5.80 6.25
LULU 150320C00040000 C 03/20/15 40.0 4.50 4.90
LULU 150320C00042500 C 03/20/15 42.5 3.50 3.80
LULU 150320C00045000 C 03/20/15 45.0 2.51 2.85
LULU 150320C00047500 C 03/20/15 47.5 1.82 2.25
LULU 150320C00050000 C 03/20/15 50.0 1.30 1.71
LULU 150320C00055000 C 03/20/15 55.0 0.67 0.92
LULU 150320P00020000 P 03/20/15 20.0 0.02 0.17
LULU 150320P00022500 P 03/20/15 22.5 0.09 0.28
LULU 150320P00025000 P 03/20/15 25.0 0.20 0.47
LULU 150320P00027500 P 03/20/15 27.5 0.51 0.74
LULU 150320P00030000 P 03/20/15 30.0 0.84 1.15
LULU 150320P00032500 P 03/20/15 32.5 1.36 1.67
LULU 150320P00035000 P 03/20/15 35.0 2.08 2.46
LULU 150320P00037500 P 03/20/15 37.5 3.00 3.20
LULU 150320P00040000 P 03/20/15 40.0 4.10 4.35
LULU 150320P00042500 P 03/20/15 42.5 5.50 5.80
LULU 150320P00045000 P 03/20/15 45.0 7.00 7.60
LULU 150320P00047500 P 03/20/15 47.5 8.80 9.40
LULU 150320P00050000 P 03/20/15 50.0 10.80 11.40
LULU 150320P00055000 P 03/20/15 55.0 14.85 16.45
LULU 150619C00020000 C 06/19/15 20.0 18.40 22.65
LULU 150619C00022500 C 06/19/15 22.5 17.00 19.80
LULU 150619C00025000 C 06/19/15 25.0 14.75 17.55
LULU 150619C00027500 C 06/19/15 27.5 12.65 14.30
LULU 150619C00030000 C 06/19/15 30.0 10.80 12.20
LULU 150619C00032500 C 06/19/15 32.5 9.20 10.40
LULU 150619C00035000 C 06/19/15 35.0 8.15 8.75
LULU 150619C00037500 C 06/19/15 37.5 6.70 7.20
LULU 150619C00040000 C 06/19/15 40.0 5.40 5.90
LULU 150619C00042500 C 06/19/15 42.5 4.45 4.80
LULU 150619C00045000 C 06/19/15 45.0 3.40 3.90
LULU 150619C00047500 C 06/19/15 47.5 2.64 3.10
LULU 150619C00050000 C 06/19/15 50.0 2.15 2.39
LULU 150619C00052500 C 06/19/15 52.5 1.54 2.14
LULU 150619C00055000 C 06/19/15 55.0 1.16 1.53
LULU 150619C00057500 C 06/19/15 57.5 0.87 1.23
LULU 150619C00060000 C 06/19/15 60.0 0.65 1.00
LULU 150619C00062500 C 06/19/15 62.5 0.48 0.80
LULU 150619C00065000 C 06/19/15 65.0 0.36 0.65
LULU 150619C00067500 C 06/19/15 67.5 0.26 0.54
LULU 150619C00070000 C 06/19/15 70.0 0.19 0.35
LULU 150619C00072500 C 06/19/15 72.5 0.14 0.36
LULU 150619C00075000 C 06/19/15 75.0 0.11 0.31
LULU 150619C00077500 C 06/19/15 77.5 0.08 0.25
LULU 150619C00080000 C 06/19/15 80.0 0.06 0.22
LULU 150619C00085000 C 06/19/15 85.0 0.03 0.16
LULU 150619C00090000 C 06/19/15 90.0 0.02 0.13
LULU 150619C00095000 C 06/19/15 95.0 0.00 0.50
LULU 150619C00100000 C 06/19/15 100.0 0.00 0.50
LULU 150619C00105000 C 06/19/15 105.0 0.00 0.50
LULU 150619P00020000 P 06/19/15 20.0 0.16 0.32
LULU 150619P00022500 P 06/19/15 22.5 0.31 0.51
LULU 150619P00025000 P 06/19/15 25.0 0.47 0.79
LULU 150619P00027500 P 06/19/15 27.5 0.92 1.19
LULU 150619P00030000 P 06/19/15 30.0 1.28 1.72
LULU 150619P00032500 P 06/19/15 32.5 2.10 2.41
LULU 150619P00035000 P 06/19/15 35.0 2.71 3.20
LULU 150619P00037500 P 06/19/15 37.5 3.90 4.30
LULU 150619P00040000 P 06/19/15 40.0 5.05 5.50
LULU 150619P00042500 P 06/19/15 42.5 6.45 6.80
LULU 150619P00045000 P 06/19/15 45.0 7.95 8.55
LULU 150619P00047500 P 06/19/15 47.5 9.75 10.30
LULU 150619P00050000 P 06/19/15 50.0 11.60 12.20
LULU 150619P00052500 P 06/19/15 52.5 13.50 14.20
LULU 150619P00055000 P 06/19/15 55.0 15.60 16.90
LULU 150619P00057500 P 06/19/15 57.5 16.75 19.35
LULU 150619P00060000 P 06/19/15 60.0 19.75 22.05
LULU 150619P00062500 P 06/19/15 62.5 22.20 24.20
LULU 150619P00065000 P 06/19/15 65.0 23.85 26.55
LULU 150619P00067500 P 06/19/15 67.5 26.25 28.95
LULU 150619P00070000 P 06/19/15 70.0 28.65 31.35
LULU 150619P00072500 P 06/19/15 72.5 31.45 34.05
LULU 150619P00075000 P 06/19/15 75.0 32.25 36.95
LULU 150619P00077500 P 06/19/15 77.5 35.45 39.40
LULU 150619P00080000 P 06/19/15 80.0 37.25 42.00
LULU 150619P00085000 P 06/19/15 85.0 42.20 47.00
LULU 150619P00090000 P 06/19/15 90.0 47.10 51.85
LULU 150619P00095000 P 06/19/15 95.0 52.20 56.85
LULU 150619P00100000 P 06/19/15 100.0 57.15 61.85
LULU 150619P00105000 P 06/19/15 105.0 62.30 66.85
LULU 160115C00020000 C 01/15/16 20.0 20.50 21.70
LULU 160115C00022500 C 01/15/16 22.5 17.65 19.60
LULU 160115C00025000 C 01/15/16 25.0 15.60 17.20
LULU 160115C00027500 C 01/15/16 27.5 13.65 15.25
LULU 160115C00030000 C 01/15/16 30.0 11.85 13.45
LULU 160115C00032500 C 01/15/16 32.5 10.50 11.55
LULU 160115C00035000 C 01/15/16 35.0 9.05 10.10
LULU 160115C00037500 C 01/15/16 37.5 7.70 8.70
LULU 160115C00040000 C 01/15/16 40.0 6.50 7.40
LULU 160115C00042500 C 01/15/16 42.5 6.00 6.40
LULU 160115C00045000 C 01/15/16 45.0 4.85 5.40
LULU 160115C00047500 C 01/15/16 47.5 3.80 4.60
LULU 160115C00050000 C 01/15/16 50.0 3.10 3.90
LULU 160115C00052500 C 01/15/16 52.5 2.50 3.30
LULU 160115C00055000 C 01/15/16 55.0 2.02 2.82
LULU 160115C00057500 C 01/15/16 57.5 1.75 2.25
LULU 160115C00060000 C 01/15/16 60.0 1.40 1.90
LULU 160115C00062500 C 01/15/16 62.5 1.11 1.61
LULU 160115C00065000 C 01/15/16 65.0 0.87 1.37
LULU 160115C00067500 C 01/15/16 67.5 0.68 1.18
LULU 160115C00070000 C 01/15/16 70.0 0.52 1.02
LULU 160115C00072500 C 01/15/16 72.5 0.38 0.88
LULU 160115C00075000 C 01/15/16 75.0 0.35 0.78
LULU 160115C00077500 C 01/15/16 77.5 0.19 0.69
LULU 160115C00080000 C 01/15/16 80.0 0.25 0.61
LULU 160115C00085000 C 01/15/16 85.0 0.02 0.47
LULU 160115C00090000 C 01/15/16 90.0 0.00 0.37
LULU 160115C00095000 C 01/15/16 95.0 0.00 0.29
LULU 160115C00100000 C 01/15/16 100.0 0.03 0.22
LULU 160115C00105000 C 01/15/16 105.0 0.00 0.20
LULU 160115P00020000 P 01/15/16 20.0 0.33 0.60
LULU 160115P00022500 P 01/15/16 22.5 0.65 1.10
LULU 160115P00025000 P 01/15/16 25.0 1.08 1.58
LULU 160115P00027500 P 01/15/16 27.5 1.64 2.14
LULU 160115P00030000 P 01/15/16 30.0 2.30 2.99
LULU 160115P00032500 P 01/15/16 32.5 3.05 3.80
LULU 160115P00035000 P 01/15/16 35.0 4.05 4.80
LULU 160115P00037500 P 01/15/16 37.5 5.10 6.00
LULU 160115P00040000 P 01/15/16 40.0 6.40 7.10
LULU 160115P00042500 P 01/15/16 42.5 7.80 8.40
LULU 160115P00045000 P 01/15/16 45.0 9.35 9.90
LULU 160115P00047500 P 01/15/16 47.5 11.00 12.05
LULU 160115P00050000 P 01/15/16 50.0 12.80 13.85
LULU 160115P00052500 P 01/15/16 52.5 14.75 15.75
LULU 160115P00055000 P 01/15/16 55.0 16.75 17.75
LULU 160115P00057500 P 01/15/16 57.5 18.55 20.15
LULU 160115P00060000 P 01/15/16 60.0 20.55 22.55
LULU 160115P00062500 P 01/15/16 62.5 22.75 24.75
LULU 160115P00065000 P 01/15/16 65.0 25.00 27.00
LULU 160115P00067500 P 01/15/16 67.5 27.35 29.35
LULU 160115P00070000 P 01/15/16 70.0 29.70 31.70
LULU 160115P00072500 P 01/15/16 72.5 31.00 34.35
LULU 160115P00075000 P 01/15/16 75.0 33.65 36.45
LULU 160115P00077500 P 01/15/16 77.5 35.85 39.20
LULU 160115P00080000 P 01/15/16 80.0 38.50 41.30
LULU 160115P00085000 P 01/15/16 85.0 42.30 46.95
LULU 160115P00090000 P 01/15/16 90.0 47.20 51.90
LULU 160115P00095000 P 01/15/16 95.0 52.20 57.00
LULU 160115P00100000 P 01/15/16 100.0 57.80 61.85
LULU 160115P00105000 P 01/15/16 105.0 62.70 67.00

OPRA data is delayed 15 minutes.