Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lululemon Athletica Inc (LULU)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 180525C00070000 C May 25, 2018 70.0 34.30 36.45
LULU 180525C00075000 C May 25, 2018 75.0 27.95 32.50
LULU 180525C00077000 C May 25, 2018 77.0 25.90 30.50
LULU 180525C00078000 C May 25, 2018 78.0 24.90 29.50
LULU 180525C00079000 C May 25, 2018 79.0 23.90 28.50
LULU 180525C00080000 C May 25, 2018 80.0 23.95 27.20
LULU 180525C00080500 C May 25, 2018 80.5 22.50 26.80
LULU 180525C00081000 C May 25, 2018 81.0 22.30 26.15
LULU 180525C00081500 C May 25, 2018 81.5 21.45 25.95
LULU 180525C00082000 C May 25, 2018 82.0 21.30 25.00
LULU 180525C00082500 C May 25, 2018 82.5 20.70 24.85
LULU 180525C00083000 C May 25, 2018 83.0 20.40 24.50
LULU 180525C00083500 C May 25, 2018 83.5 19.85 24.00
LULU 180525C00084000 C May 25, 2018 84.0 20.15 23.05
LULU 180525C00084500 C May 25, 2018 84.5 18.45 22.80
LULU 180525C00085000 C May 25, 2018 85.0 19.30 22.20
LULU 180525C00085500 C May 25, 2018 85.5 17.85 22.00
LULU 180525C00086000 C May 25, 2018 86.0 17.20 21.35
LULU 180525C00086500 C May 25, 2018 86.5 16.95 20.15
LULU 180525C00087000 C May 25, 2018 87.0 17.15 19.15
LULU 180525C00087500 C May 25, 2018 87.5 15.55 19.80
LULU 180525C00088000 C May 25, 2018 88.0 15.85 18.15
LULU 180525C00088500 C May 25, 2018 88.5 14.50 18.90
LULU 180525C00089000 C May 25, 2018 89.0 14.30 18.20
LULU 180525C00089500 C May 25, 2018 89.5 13.60 17.85
LULU 180525C00090000 C May 25, 2018 90.0 14.35 16.10
LULU 180525C00090500 C May 25, 2018 90.5 12.75 16.70
LULU 180525C00091000 C May 25, 2018 91.0 12.95 15.05
LULU 180525C00091500 C May 25, 2018 91.5 11.55 15.95
LULU 180525C00092000 C May 25, 2018 92.0 11.30 15.05
LULU 180525C00092500 C May 25, 2018 92.5 10.85 14.35
LULU 180525C00093000 C May 25, 2018 93.0 10.30 14.05
LULU 180525C00093500 C May 25, 2018 93.5 10.00 13.40
LULU 180525C00094000 C May 25, 2018 94.0 10.20 12.65
LULU 180525C00094500 C May 25, 2018 94.5 10.45 11.20
LULU 180525C00095000 C May 25, 2018 95.0 9.00 11.10
LULU 180525C00096000 C May 25, 2018 96.0 8.25 10.05
LULU 180525C00096500 C May 25, 2018 96.5 6.80 10.85
LULU 180525C00097000 C May 25, 2018 97.0 7.25 9.05
LULU 180525C00097500 C May 25, 2018 97.5 7.20 8.45
LULU 180525C00098000 C May 25, 2018 98.0 6.70 7.90
LULU 180525C00098500 C May 25, 2018 98.5 6.15 7.40
LULU 180525C00099000 C May 25, 2018 99.0 5.65 6.90
LULU 180525C00100000 C May 25, 2018 100.0 4.85 5.60
LULU 180525C00101000 C May 25, 2018 101.0 4.05 4.50
LULU 180525C00102000 C May 25, 2018 102.0 3.15 3.65
LULU 180525C00103000 C May 25, 2018 103.0 2.36 2.70
LULU 180525C00104000 C May 25, 2018 104.0 1.63 1.86
LULU 180525C00105000 C May 25, 2018 105.0 1.04 1.10
LULU 180525C00106000 C May 25, 2018 106.0 0.58 0.68
LULU 180525C00107000 C May 25, 2018 107.0 0.29 0.35
LULU 180525C00108000 C May 25, 2018 108.0 0.15 0.18
LULU 180525C00109000 C May 25, 2018 109.0 0.04 0.13
LULU 180525C00110000 C May 25, 2018 110.0 0.00 0.08
LULU 180525C00111000 C May 25, 2018 111.0 0.00 0.05
LULU 180525C00112000 C May 25, 2018 112.0 0.00 0.06
LULU 180525C00113000 C May 25, 2018 113.0 0.00 0.04
LULU 180525C00114000 C May 25, 2018 114.0 0.00 0.03
LULU 180525C00115000 C May 25, 2018 115.0 0.00 0.11
LULU 180525C00116000 C May 25, 2018 116.0 0.00 0.03
LULU 180525C00117000 C May 25, 2018 117.0 0.00 0.03
LULU 180525C00118000 C May 25, 2018 118.0 0.00 0.03
LULU 180525P00070000 P May 25, 2018 70.0 0.00 0.03
LULU 180525P00075000 P May 25, 2018 75.0 0.00 0.03
LULU 180525P00077000 P May 25, 2018 77.0 0.00 0.12
LULU 180525P00078000 P May 25, 2018 78.0 0.00 0.03
LULU 180525P00079000 P May 25, 2018 79.0 0.00 0.03
LULU 180525P00080000 P May 25, 2018 80.0 0.00 0.03
LULU 180525P00080500 P May 25, 2018 80.5 0.00 0.03
LULU 180525P00081000 P May 25, 2018 81.0 0.00 0.03
LULU 180525P00081500 P May 25, 2018 81.5 0.00 0.03
LULU 180525P00082000 P May 25, 2018 82.0 0.00 0.03
LULU 180525P00082500 P May 25, 2018 82.5 0.00 0.03
LULU 180525P00083000 P May 25, 2018 83.0 0.00 0.03
LULU 180525P00083500 P May 25, 2018 83.5 0.00 0.03
LULU 180525P00084000 P May 25, 2018 84.0 0.00 0.03
LULU 180525P00084500 P May 25, 2018 84.5 0.00 0.09
LULU 180525P00085000 P May 25, 2018 85.0 0.00 0.03
LULU 180525P00085500 P May 25, 2018 85.5 0.00 0.03
LULU 180525P00086000 P May 25, 2018 86.0 0.00 0.03
LULU 180525P00086500 P May 25, 2018 86.5 0.00 0.03
LULU 180525P00087000 P May 25, 2018 87.0 0.00 0.03
LULU 180525P00087500 P May 25, 2018 87.5 0.00 0.03
LULU 180525P00088000 P May 25, 2018 88.0 0.00 0.13
LULU 180525P00088500 P May 25, 2018 88.5 0.00 0.03
LULU 180525P00089000 P May 25, 2018 89.0 0.00 0.03
LULU 180525P00089500 P May 25, 2018 89.5 0.00 0.09
LULU 180525P00090000 P May 25, 2018 90.0 0.00 0.08
LULU 180525P00090500 P May 25, 2018 90.5 0.00 0.12
LULU 180525P00091000 P May 25, 2018 91.0 0.00 0.03
LULU 180525P00091500 P May 25, 2018 91.5 0.00 0.03
LULU 180525P00092000 P May 25, 2018 92.0 0.00 0.03
LULU 180525P00092500 P May 25, 2018 92.5 0.00 0.03
LULU 180525P00093000 P May 25, 2018 93.0 0.00 0.03
LULU 180525P00093500 P May 25, 2018 93.5 0.00 0.03
LULU 180525P00094000 P May 25, 2018 94.0 0.00 0.03
LULU 180525P00094500 P May 25, 2018 94.5 0.00 0.03
LULU 180525P00095000 P May 25, 2018 95.0 0.00 0.03
LULU 180525P00096000 P May 25, 2018 96.0 0.00 0.04
LULU 180525P00096500 P May 25, 2018 96.5 0.00 0.05
LULU 180525P00097000 P May 25, 2018 97.0 0.00 0.05
LULU 180525P00097500 P May 25, 2018 97.5 0.00 0.05
LULU 180525P00098000 P May 25, 2018 98.0 0.00 0.06
LULU 180525P00098500 P May 25, 2018 98.5 0.00 0.06
LULU 180525P00099000 P May 25, 2018 99.0 0.00 0.07
LULU 180525P00100000 P May 25, 2018 100.0 0.02 0.10
LULU 180525P00101000 P May 25, 2018 101.0 0.05 0.13
LULU 180525P00102000 P May 25, 2018 102.0 0.10 0.17
LULU 180525P00103000 P May 25, 2018 103.0 0.21 0.29
LULU 180525P00104000 P May 25, 2018 104.0 0.42 0.51
LULU 180525P00105000 P May 25, 2018 105.0 0.75 0.88
LULU 180525P00106000 P May 25, 2018 106.0 1.23 1.43
LULU 180525P00107000 P May 25, 2018 107.0 1.92 2.19
LULU 180525P00108000 P May 25, 2018 108.0 2.69 3.10
LULU 180525P00109000 P May 25, 2018 109.0 3.35 4.30
LULU 180525P00110000 P May 25, 2018 110.0 4.25 5.40
LULU 180525P00111000 P May 25, 2018 111.0 3.55 7.65
LULU 180525P00112000 P May 25, 2018 112.0 6.20 7.50
LULU 180525P00113000 P May 25, 2018 113.0 6.15 10.20
LULU 180525P00114000 P May 25, 2018 114.0 7.45 10.80
LULU 180525P00115000 P May 25, 2018 115.0 7.95 11.75
LULU 180525P00116000 P May 25, 2018 116.0 9.45 12.70
LULU 180525P00117000 P May 25, 2018 117.0 9.85 13.85
LULU 180525P00118000 P May 25, 2018 118.0 11.95 14.20
LULU 180601C00075000 C Jun 01, 2018 75.0 29.25 31.25
LULU 180601C00080000 C Jun 01, 2018 80.0 23.45 27.15
LULU 180601C00081000 C Jun 01, 2018 81.0 21.90 26.15
LULU 180601C00082000 C Jun 01, 2018 82.0 21.00 25.30
LULU 180601C00083000 C Jun 01, 2018 83.0 20.45 24.10
LULU 180601C00084000 C Jun 01, 2018 84.0 19.45 23.15
LULU 180601C00084500 C Jun 01, 2018 84.5 18.60 22.75
LULU 180601C00085000 C Jun 01, 2018 85.0 18.40 22.15
LULU 180601C00085500 C Jun 01, 2018 85.5 18.10 21.80
LULU 180601C00086000 C Jun 01, 2018 86.0 17.60 21.30
LULU 180601C00086500 C Jun 01, 2018 86.5 17.00 20.75
LULU 180601C00087000 C Jun 01, 2018 87.0 16.50 20.30
LULU 180601C00087500 C Jun 01, 2018 87.5 16.00 19.85
LULU 180601C00088000 C Jun 01, 2018 88.0 16.40 18.55
LULU 180601C00088500 C Jun 01, 2018 88.5 14.85 19.00
LULU 180601C00089000 C Jun 01, 2018 89.0 16.20 17.50
LULU 180601C00089500 C Jun 01, 2018 89.5 14.15 17.95
LULU 180601C00090000 C Jun 01, 2018 90.0 13.40 17.60
LULU 180601C00090500 C Jun 01, 2018 90.5 12.75 17.05
LULU 180601C00091000 C Jun 01, 2018 91.0 12.60 16.75
LULU 180601C00091500 C Jun 01, 2018 91.5 13.45 15.35
LULU 180601C00092000 C Jun 01, 2018 92.0 12.45 14.30
LULU 180601C00092500 C Jun 01, 2018 92.5 13.20 14.50
LULU 180601C00093000 C Jun 01, 2018 93.0 11.60 14.65
LULU 180601C00093500 C Jun 01, 2018 93.5 11.10 13.00
LULU 180601C00094000 C Jun 01, 2018 94.0 11.85 13.75
LULU 180601C00094500 C Jun 01, 2018 94.5 11.40 13.40
LULU 180601C00095000 C Jun 01, 2018 95.0 11.15 11.65
LULU 180601C00095500 C Jun 01, 2018 95.5 9.50 12.55
LULU 180601C00096000 C Jun 01, 2018 96.0 9.65 10.85
LULU 180601C00096500 C Jun 01, 2018 96.5 9.85 12.05
LULU 180601C00097000 C Jun 01, 2018 97.0 8.70 10.05
LULU 180601C00097500 C Jun 01, 2018 97.5 8.25 10.10
LULU 180601C00098000 C Jun 01, 2018 98.0 8.80 9.30
LULU 180601C00098500 C Jun 01, 2018 98.5 7.90 8.90
LULU 180601C00099000 C Jun 01, 2018 99.0 8.00 8.85
LULU 180601C00100000 C Jun 01, 2018 100.0 7.50 7.95
LULU 180601C00101000 C Jun 01, 2018 101.0 6.80 7.45
LULU 180601C00102000 C Jun 01, 2018 102.0 6.20 6.50
LULU 180601C00103000 C Jun 01, 2018 103.0 5.60 5.95
LULU 180601C00104000 C Jun 01, 2018 104.0 5.05 5.35
LULU 180601C00105000 C Jun 01, 2018 105.0 4.60 4.85
LULU 180601C00106000 C Jun 01, 2018 106.0 3.95 4.35
LULU 180601C00107000 C Jun 01, 2018 107.0 3.55 3.95
LULU 180601C00108000 C Jun 01, 2018 108.0 3.15 3.50
LULU 180601C00109000 C Jun 01, 2018 109.0 2.63 3.15
LULU 180601C00110000 C Jun 01, 2018 110.0 2.37 2.74
LULU 180601C00111000 C Jun 01, 2018 111.0 2.01 2.44
LULU 180601C00112000 C Jun 01, 2018 112.0 1.83 2.13
LULU 180601C00113000 C Jun 01, 2018 113.0 1.53 1.75
LULU 180601C00114000 C Jun 01, 2018 114.0 1.36 1.62
LULU 180601C00115000 C Jun 01, 2018 115.0 1.07 1.38
LULU 180601C00116000 C Jun 01, 2018 116.0 0.90 1.19
LULU 180601C00117000 C Jun 01, 2018 117.0 0.78 1.14
LULU 180601C00118000 C Jun 01, 2018 118.0 0.68 0.89
LULU 180601C00119000 C Jun 01, 2018 119.0 0.56 0.77
LULU 180601C00120000 C Jun 01, 2018 120.0 0.47 0.70
LULU 180601C00121000 C Jun 01, 2018 121.0 0.36 0.62
LULU 180601C00122000 C Jun 01, 2018 122.0 0.29 0.47
LULU 180601C00123000 C Jun 01, 2018 123.0 0.25 0.47
LULU 180601C00124000 C Jun 01, 2018 124.0 0.22 0.39
LULU 180601C00125000 C Jun 01, 2018 125.0 0.16 0.36
LULU 180601C00130000 C Jun 01, 2018 130.0 0.05 0.15
LULU 180601P00075000 P Jun 01, 2018 75.0 0.00 0.13
LULU 180601P00080000 P Jun 01, 2018 80.0 0.00 0.16
LULU 180601P00081000 P Jun 01, 2018 81.0 0.00 0.12
LULU 180601P00082000 P Jun 01, 2018 82.0 0.01 0.13
LULU 180601P00083000 P Jun 01, 2018 83.0 0.03 0.14
LULU 180601P00084000 P Jun 01, 2018 84.0 0.08 0.16
LULU 180601P00084500 P Jun 01, 2018 84.5 0.09 0.19
LULU 180601P00085000 P Jun 01, 2018 85.0 0.10 0.18
LULU 180601P00085500 P Jun 01, 2018 85.5 0.11 0.23
LULU 180601P00086000 P Jun 01, 2018 86.0 0.14 0.23
LULU 180601P00086500 P Jun 01, 2018 86.5 0.17 0.25
LULU 180601P00087000 P Jun 01, 2018 87.0 0.13 0.28
LULU 180601P00087500 P Jun 01, 2018 87.5 0.16 0.32
LULU 180601P00088000 P Jun 01, 2018 88.0 0.21 0.33
LULU 180601P00088500 P Jun 01, 2018 88.5 0.26 0.36
LULU 180601P00089000 P Jun 01, 2018 89.0 0.30 0.40
LULU 180601P00089500 P Jun 01, 2018 89.5 0.33 0.45
LULU 180601P00090000 P Jun 01, 2018 90.0 0.37 0.45
LULU 180601P00090500 P Jun 01, 2018 90.5 0.42 0.54
LULU 180601P00091000 P Jun 01, 2018 91.0 0.47 0.59
LULU 180601P00091500 P Jun 01, 2018 91.5 0.52 0.66
LULU 180601P00092000 P Jun 01, 2018 92.0 0.58 0.72
LULU 180601P00092500 P Jun 01, 2018 92.5 0.65 0.79
LULU 180601P00093000 P Jun 01, 2018 93.0 0.70 0.85
LULU 180601P00093500 P Jun 01, 2018 93.5 0.74 0.94
LULU 180601P00094000 P Jun 01, 2018 94.0 0.82 1.02
LULU 180601P00094500 P Jun 01, 2018 94.5 0.91 1.16
LULU 180601P00095000 P Jun 01, 2018 95.0 1.01 1.23
LULU 180601P00095500 P Jun 01, 2018 95.5 0.96 1.36
LULU 180601P00096000 P Jun 01, 2018 96.0 1.03 1.47
LULU 180601P00096500 P Jun 01, 2018 96.5 1.27 1.56
LULU 180601P00097000 P Jun 01, 2018 97.0 1.38 1.73
LULU 180601P00097500 P Jun 01, 2018 97.5 1.44 1.86
LULU 180601P00098000 P Jun 01, 2018 98.0 1.55 1.96
LULU 180601P00098500 P Jun 01, 2018 98.5 1.79 2.17
LULU 180601P00099000 P Jun 01, 2018 99.0 1.91 2.25
LULU 180601P00100000 P Jun 01, 2018 100.0 2.13 2.47
LULU 180601P00101000 P Jun 01, 2018 101.0 2.55 2.93
LULU 180601P00102000 P Jun 01, 2018 102.0 2.96 3.25
LULU 180601P00103000 P Jun 01, 2018 103.0 3.35 3.60
LULU 180601P00104000 P Jun 01, 2018 104.0 3.80 4.05
LULU 180601P00105000 P Jun 01, 2018 105.0 4.25 4.65
LULU 180601P00106000 P Jun 01, 2018 106.0 4.60 5.05
LULU 180601P00107000 P Jun 01, 2018 107.0 5.20 5.60
LULU 180601P00108000 P Jun 01, 2018 108.0 5.80 6.20
LULU 180601P00109000 P Jun 01, 2018 109.0 6.50 6.90
LULU 180601P00110000 P Jun 01, 2018 110.0 6.95 7.45
LULU 180601P00111000 P Jun 01, 2018 111.0 7.80 8.60
LULU 180601P00112000 P Jun 01, 2018 112.0 7.10 10.70
LULU 180601P00113000 P Jun 01, 2018 113.0 8.90 11.45
LULU 180601P00114000 P Jun 01, 2018 114.0 8.30 12.20
LULU 180601P00115000 P Jun 01, 2018 115.0 10.75 11.20
LULU 180601P00116000 P Jun 01, 2018 116.0 10.00 13.35
LULU 180601P00117000 P Jun 01, 2018 117.0 12.10 14.65
LULU 180601P00118000 P Jun 01, 2018 118.0 11.95 15.05
LULU 180601P00119000 P Jun 01, 2018 119.0 12.75 15.75
LULU 180601P00120000 P Jun 01, 2018 120.0 13.90 17.25
LULU 180601P00121000 P Jun 01, 2018 121.0 14.30 18.10
LULU 180601P00122000 P Jun 01, 2018 122.0 15.20 18.85
LULU 180601P00123000 P Jun 01, 2018 123.0 16.45 20.00
LULU 180601P00124000 P Jun 01, 2018 124.0 16.80 21.10
LULU 180601P00125000 P Jun 01, 2018 125.0 18.20 21.85
LULU 180601P00130000 P Jun 01, 2018 130.0 24.10 26.05
LULU 180608C00075000 C Jun 08, 2018 75.0 29.20 31.30
LULU 180608C00080000 C Jun 08, 2018 80.0 23.50 27.30
LULU 180608C00085000 C Jun 08, 2018 85.0 18.70 22.45
LULU 180608C00090000 C Jun 08, 2018 90.0 13.85 18.10
LULU 180608C00090500 C Jun 08, 2018 90.5 14.40 16.20
LULU 180608C00091000 C Jun 08, 2018 91.0 13.45 15.90
LULU 180608C00091500 C Jun 08, 2018 91.5 13.30 15.00
LULU 180608C00092000 C Jun 08, 2018 92.0 12.70 14.95
LULU 180608C00092500 C Jun 08, 2018 92.5 12.85 14.05
LULU 180608C00093000 C Jun 08, 2018 93.0 12.55 13.70
LULU 180608C00093500 C Jun 08, 2018 93.5 12.45 13.65
LULU 180608C00094000 C Jun 08, 2018 94.0 12.15 12.70
LULU 180608C00094500 C Jun 08, 2018 94.5 11.40 12.45
LULU 180608C00095000 C Jun 08, 2018 95.0 11.35 11.80
LULU 180608C00095500 C Jun 08, 2018 95.5 9.75 11.45
LULU 180608C00096000 C Jun 08, 2018 96.0 9.50 11.10
LULU 180608C00096500 C Jun 08, 2018 96.5 9.75 11.15
LULU 180608C00097000 C Jun 08, 2018 97.0 9.75 10.25
LULU 180608C00097500 C Jun 08, 2018 97.5 9.20 10.00
LULU 180608C00098000 C Jun 08, 2018 98.0 8.85 9.60
LULU 180608C00098500 C Jun 08, 2018 98.5 8.65 9.15
LULU 180608C00099000 C Jun 08, 2018 99.0 8.35 8.90
LULU 180608C00099500 C Jun 08, 2018 99.5 7.95 8.45
LULU 180608C00100000 C Jun 08, 2018 100.0 7.70 8.10
LULU 180608C00101000 C Jun 08, 2018 101.0 7.10 7.55
LULU 180608C00102000 C Jun 08, 2018 102.0 6.40 6.85
LULU 180608C00103000 C Jun 08, 2018 103.0 5.85 6.45
LULU 180608C00104000 C Jun 08, 2018 104.0 5.35 5.80
LULU 180608C00105000 C Jun 08, 2018 105.0 4.85 5.30
LULU 180608C00106000 C Jun 08, 2018 106.0 4.25 4.75
LULU 180608C00107000 C Jun 08, 2018 107.0 3.80 4.30
LULU 180608C00108000 C Jun 08, 2018 108.0 3.40 3.90
LULU 180608C00109000 C Jun 08, 2018 109.0 3.00 3.50
LULU 180608C00110000 C Jun 08, 2018 110.0 2.66 3.20
LULU 180608C00111000 C Jun 08, 2018 111.0 2.31 2.86
LULU 180608C00112000 C Jun 08, 2018 112.0 2.01 2.53
LULU 180608C00113000 C Jun 08, 2018 113.0 1.62 2.23
LULU 180608C00114000 C Jun 08, 2018 114.0 1.41 1.96
LULU 180608C00115000 C Jun 08, 2018 115.0 1.23 1.71
LULU 180608C00120000 C Jun 08, 2018 120.0 0.53 0.84
LULU 180608C00125000 C Jun 08, 2018 125.0 0.22 0.42
LULU 180608P00075000 P Jun 08, 2018 75.0 0.00 0.13
LULU 180608P00080000 P Jun 08, 2018 80.0 0.04 0.12
LULU 180608P00085000 P Jun 08, 2018 85.0 0.16 0.27
LULU 180608P00090000 P Jun 08, 2018 90.0 0.39 0.62
LULU 180608P00090500 P Jun 08, 2018 90.5 0.54 0.69
LULU 180608P00091000 P Jun 08, 2018 91.0 0.58 0.75
LULU 180608P00091500 P Jun 08, 2018 91.5 0.59 0.79
LULU 180608P00092000 P Jun 08, 2018 92.0 0.64 0.89
LULU 180608P00092500 P Jun 08, 2018 92.5 0.72 0.97
LULU 180608P00093000 P Jun 08, 2018 93.0 0.79 1.03
LULU 180608P00093500 P Jun 08, 2018 93.5 0.82 1.12
LULU 180608P00094000 P Jun 08, 2018 94.0 0.95 1.22
LULU 180608P00094500 P Jun 08, 2018 94.5 1.00 1.33
LULU 180608P00095000 P Jun 08, 2018 95.0 1.14 1.42
LULU 180608P00095500 P Jun 08, 2018 95.5 1.14 1.57
LULU 180608P00096000 P Jun 08, 2018 96.0 1.30 1.65
LULU 180608P00096500 P Jun 08, 2018 96.5 1.40 1.79
LULU 180608P00097000 P Jun 08, 2018 97.0 1.44 1.90
LULU 180608P00097500 P Jun 08, 2018 97.5 1.65 2.06
LULU 180608P00098000 P Jun 08, 2018 98.0 1.83 2.19
LULU 180608P00098500 P Jun 08, 2018 98.5 1.86 2.36
LULU 180608P00099000 P Jun 08, 2018 99.0 1.98 2.51
LULU 180608P00099500 P Jun 08, 2018 99.5 2.29 2.68
LULU 180608P00100000 P Jun 08, 2018 100.0 2.42 2.85
LULU 180608P00101000 P Jun 08, 2018 101.0 2.82 3.20
LULU 180608P00102000 P Jun 08, 2018 102.0 3.15 3.60
LULU 180608P00103000 P Jun 08, 2018 103.0 3.60 4.00
LULU 180608P00104000 P Jun 08, 2018 104.0 4.05 4.50
LULU 180608P00105000 P Jun 08, 2018 105.0 4.50 4.95
LULU 180608P00106000 P Jun 08, 2018 106.0 5.00 5.45
LULU 180608P00107000 P Jun 08, 2018 107.0 5.55 6.00
LULU 180608P00108000 P Jun 08, 2018 108.0 6.20 6.65
LULU 180608P00109000 P Jun 08, 2018 109.0 6.55 7.20
LULU 180608P00110000 P Jun 08, 2018 110.0 7.30 7.80
LULU 180608P00111000 P Jun 08, 2018 111.0 8.05 8.55
LULU 180608P00112000 P Jun 08, 2018 112.0 8.70 9.25
LULU 180608P00113000 P Jun 08, 2018 113.0 9.45 11.40
LULU 180608P00114000 P Jun 08, 2018 114.0 10.15 11.25
LULU 180608P00115000 P Jun 08, 2018 115.0 10.90 11.65
LULU 180608P00120000 P Jun 08, 2018 120.0 14.95 15.80
LULU 180608P00125000 P Jun 08, 2018 125.0 18.85 21.30
LULU 180615C00035000 C Jun 15, 2018 35.0 68.80 71.90
LULU 180615C00037500 C Jun 15, 2018 37.5 65.40 69.95
LULU 180615C00040000 C Jun 15, 2018 40.0 63.45 67.70
LULU 180615C00042500 C Jun 15, 2018 42.5 60.85 64.90
LULU 180615C00045000 C Jun 15, 2018 45.0 58.30 62.45
LULU 180615C00047500 C Jun 15, 2018 47.5 55.60 60.05
LULU 180615C00050000 C Jun 15, 2018 50.0 53.55 57.70
LULU 180615C00052500 C Jun 15, 2018 52.5 51.25 54.65
LULU 180615C00055000 C Jun 15, 2018 55.0 49.85 51.25
LULU 180615C00057500 C Jun 15, 2018 57.5 46.60 49.55
LULU 180615C00060000 C Jun 15, 2018 60.0 44.35 46.25
LULU 180615C00062500 C Jun 15, 2018 62.5 41.65 43.75
LULU 180615C00065000 C Jun 15, 2018 65.0 39.90 41.00
LULU 180615C00067500 C Jun 15, 2018 67.5 36.70 38.80
LULU 180615C00070000 C Jun 15, 2018 70.0 34.30 36.40
LULU 180615C00072500 C Jun 15, 2018 72.5 31.55 33.85
LULU 180615C00075000 C Jun 15, 2018 75.0 30.05 31.00
LULU 180615C00077500 C Jun 15, 2018 77.5 26.70 28.65
LULU 180615C00080000 C Jun 15, 2018 80.0 25.00 26.10
LULU 180615C00082500 C Jun 15, 2018 82.5 22.75 23.50
LULU 180615C00085000 C Jun 15, 2018 85.0 20.10 21.20
LULU 180615C00087500 C Jun 15, 2018 87.5 17.55 19.05
LULU 180615C00090000 C Jun 15, 2018 90.0 15.70 16.05
LULU 180615C00091000 C Jun 15, 2018 91.0 14.75 15.60
LULU 180615C00092000 C Jun 15, 2018 92.0 13.85 14.70
LULU 180615C00092500 C Jun 15, 2018 92.5 13.40 14.05
LULU 180615C00093000 C Jun 15, 2018 93.0 13.20 13.70
LULU 180615C00094000 C Jun 15, 2018 94.0 11.10 13.05
LULU 180615C00095000 C Jun 15, 2018 95.0 11.60 12.00
LULU 180615C00095500 C Jun 15, 2018 95.5 9.95 11.60
LULU 180615C00096000 C Jun 15, 2018 96.0 10.00 12.60
LULU 180615C00096500 C Jun 15, 2018 96.5 10.15 10.90
LULU 180615C00097000 C Jun 15, 2018 97.0 8.90 10.85
LULU 180615C00097500 C Jun 15, 2018 97.5 9.50 10.15
LULU 180615C00098000 C Jun 15, 2018 98.0 9.05 9.75
LULU 180615C00098500 C Jun 15, 2018 98.5 8.55 9.80
LULU 180615C00099000 C Jun 15, 2018 99.0 8.50 9.10
LULU 180615C00099500 C Jun 15, 2018 99.5 8.15 8.75
LULU 180615C00100000 C Jun 15, 2018 100.0 7.95 8.35
LULU 180615C00101000 C Jun 15, 2018 101.0 7.30 7.80
LULU 180615C00102000 C Jun 15, 2018 102.0 6.70 7.25
LULU 180615C00103000 C Jun 15, 2018 103.0 6.15 6.60
LULU 180615C00104000 C Jun 15, 2018 104.0 5.50 6.05
LULU 180615C00105000 C Jun 15, 2018 105.0 5.05 5.40
LULU 180615C00106000 C Jun 15, 2018 106.0 4.50 4.85
LULU 180615C00107000 C Jun 15, 2018 107.0 4.05 4.40
LULU 180615C00108000 C Jun 15, 2018 108.0 3.65 4.00
LULU 180615C00109000 C Jun 15, 2018 109.0 3.30 3.60
LULU 180615C00110000 C Jun 15, 2018 110.0 3.00 3.20
LULU 180615C00111000 C Jun 15, 2018 111.0 2.53 2.95
LULU 180615C00112000 C Jun 15, 2018 112.0 2.07 2.61
LULU 180615C00113000 C Jun 15, 2018 113.0 1.81 2.30
LULU 180615C00115000 C Jun 15, 2018 115.0 1.42 1.81
LULU 180615C00120000 C Jun 15, 2018 120.0 0.64 0.90
LULU 180615C00125000 C Jun 15, 2018 125.0 0.26 0.43
LULU 180615C00130000 C Jun 15, 2018 130.0 0.15 0.23
LULU 180615P00035000 P Jun 15, 2018 35.0 0.00 0.02
LULU 180615P00037500 P Jun 15, 2018 37.5 0.00 0.03
LULU 180615P00040000 P Jun 15, 2018 40.0 0.00 0.03
LULU 180615P00042500 P Jun 15, 2018 42.5 0.00 0.03
LULU 180615P00045000 P Jun 15, 2018 45.0 0.00 0.03
LULU 180615P00047500 P Jun 15, 2018 47.5 0.00 0.03
LULU 180615P00050000 P Jun 15, 2018 50.0 0.00 0.03
LULU 180615P00052500 P Jun 15, 2018 52.5 0.00 0.03
LULU 180615P00055000 P Jun 15, 2018 55.0 0.00 0.03
LULU 180615P00057500 P Jun 15, 2018 57.5 0.00 0.03
LULU 180615P00060000 P Jun 15, 2018 60.0 0.00 0.03
LULU 180615P00062500 P Jun 15, 2018 62.5 0.00 0.03
LULU 180615P00065000 P Jun 15, 2018 65.0 0.00 0.03
LULU 180615P00067500 P Jun 15, 2018 67.5 0.00 0.04
LULU 180615P00070000 P Jun 15, 2018 70.0 0.00 0.07
LULU 180615P00072500 P Jun 15, 2018 72.5 0.00 0.08
LULU 180615P00075000 P Jun 15, 2018 75.0 0.01 0.10
LULU 180615P00077500 P Jun 15, 2018 77.5 0.05 0.09
LULU 180615P00080000 P Jun 15, 2018 80.0 0.08 0.13
LULU 180615P00082500 P Jun 15, 2018 82.5 0.12 0.21
LULU 180615P00085000 P Jun 15, 2018 85.0 0.22 0.30
LULU 180615P00087500 P Jun 15, 2018 87.5 0.33 0.41
LULU 180615P00090000 P Jun 15, 2018 90.0 0.62 0.66
LULU 180615P00091000 P Jun 15, 2018 91.0 0.72 0.82
LULU 180615P00092000 P Jun 15, 2018 92.0 0.85 1.00
LULU 180615P00092500 P Jun 15, 2018 92.5 0.91 1.00
LULU 180615P00093000 P Jun 15, 2018 93.0 0.91 1.19
LULU 180615P00094000 P Jun 15, 2018 94.0 1.05 1.38
LULU 180615P00095000 P Jun 15, 2018 95.0 1.32 1.61
LULU 180615P00095500 P Jun 15, 2018 95.5 1.43 1.75
LULU 180615P00096000 P Jun 15, 2018 96.0 1.47 1.81
LULU 180615P00096500 P Jun 15, 2018 96.5 1.69 1.93
LULU 180615P00097000 P Jun 15, 2018 97.0 1.70 2.09
LULU 180615P00097500 P Jun 15, 2018 97.5 1.82 2.20
LULU 180615P00098000 P Jun 15, 2018 98.0 2.06 2.30
LULU 180615P00098500 P Jun 15, 2018 98.5 2.18 2.44
LULU 180615P00099000 P Jun 15, 2018 99.0 2.36 2.61
LULU 180615P00099500 P Jun 15, 2018 99.5 2.50 2.80
LULU 180615P00100000 P Jun 15, 2018 100.0 2.69 2.90
LULU 180615P00101000 P Jun 15, 2018 101.0 3.05 3.30
LULU 180615P00102000 P Jun 15, 2018 102.0 3.35 3.75
LULU 180615P00103000 P Jun 15, 2018 103.0 3.80 4.15
LULU 180615P00104000 P Jun 15, 2018 104.0 4.30 4.60
LULU 180615P00105000 P Jun 15, 2018 105.0 4.75 5.05
LULU 180615P00106000 P Jun 15, 2018 106.0 5.25 5.55
LULU 180615P00107000 P Jun 15, 2018 107.0 5.75 6.10
LULU 180615P00108000 P Jun 15, 2018 108.0 6.35 6.70
LULU 180615P00109000 P Jun 15, 2018 109.0 6.90 7.30
LULU 180615P00110000 P Jun 15, 2018 110.0 7.55 7.90
LULU 180615P00111000 P Jun 15, 2018 111.0 7.95 8.75
LULU 180615P00112000 P Jun 15, 2018 112.0 8.80 9.80
LULU 180615P00113000 P Jun 15, 2018 113.0 9.60 10.50
LULU 180615P00115000 P Jun 15, 2018 115.0 10.85 11.65
LULU 180615P00120000 P Jun 15, 2018 120.0 14.70 15.75
LULU 180615P00125000 P Jun 15, 2018 125.0 18.50 21.70
LULU 180615P00130000 P Jun 15, 2018 130.0 24.15 26.00
LULU 180622C00070000 C Jun 22, 2018 70.0 33.90 37.05
LULU 180622C00075000 C Jun 22, 2018 75.0 28.00 32.60
LULU 180622C00080000 C Jun 22, 2018 80.0 23.70 27.35
LULU 180622C00085000 C Jun 22, 2018 85.0 18.65 22.70
LULU 180622C00090000 C Jun 22, 2018 90.0 15.35 16.60
LULU 180622C00091000 C Jun 22, 2018 91.0 14.30 15.65
LULU 180622C00092000 C Jun 22, 2018 92.0 13.00 16.15
LULU 180622C00093000 C Jun 22, 2018 93.0 12.90 15.45
LULU 180622C00093500 C Jun 22, 2018 93.5 11.90 13.80
LULU 180622C00094000 C Jun 22, 2018 94.0 12.20 13.35
LULU 180622C00094500 C Jun 22, 2018 94.5 12.05 13.10
LULU 180622C00095000 C Jun 22, 2018 95.0 10.90 12.25
LULU 180622C00095500 C Jun 22, 2018 95.5 11.10 12.25
LULU 180622C00096000 C Jun 22, 2018 96.0 10.05 12.45
LULU 180622C00096500 C Jun 22, 2018 96.5 9.25 11.55
LULU 180622C00097000 C Jun 22, 2018 97.0 8.90 11.35
LULU 180622C00097500 C Jun 22, 2018 97.5 9.00 10.35
LULU 180622C00098000 C Jun 22, 2018 98.0 8.10 11.45
LULU 180622C00098500 C Jun 22, 2018 98.5 9.05 9.70
LULU 180622C00099000 C Jun 22, 2018 99.0 8.55 9.30
LULU 180622C00099500 C Jun 22, 2018 99.5 8.55 8.95
LULU 180622C00100000 C Jun 22, 2018 100.0 8.10 8.65
LULU 180622C00101000 C Jun 22, 2018 101.0 7.35 8.00
LULU 180622C00102000 C Jun 22, 2018 102.0 6.95 7.35
LULU 180622C00103000 C Jun 22, 2018 103.0 6.40 6.85
LULU 180622C00104000 C Jun 22, 2018 104.0 5.85 6.25
LULU 180622C00105000 C Jun 22, 2018 105.0 5.35 5.75
LULU 180622C00106000 C Jun 22, 2018 106.0 4.80 5.20
LULU 180622C00107000 C Jun 22, 2018 107.0 4.35 4.80
LULU 180622C00108000 C Jun 22, 2018 108.0 3.95 4.35
LULU 180622C00109000 C Jun 22, 2018 109.0 3.40 3.90
LULU 180622C00110000 C Jun 22, 2018 110.0 3.15 3.55
LULU 180622C00111000 C Jun 22, 2018 111.0 2.63 3.20
LULU 180622C00112000 C Jun 22, 2018 112.0 2.39 2.87
LULU 180622C00113000 C Jun 22, 2018 113.0 2.14 2.51
LULU 180622C00114000 C Jun 22, 2018 114.0 1.86 2.23
LULU 180622C00115000 C Jun 22, 2018 115.0 1.63 1.99
LULU 180622C00120000 C Jun 22, 2018 120.0 0.76 1.08
LULU 180622C00125000 C Jun 22, 2018 125.0 0.36 0.54
LULU 180622C00130000 C Jun 22, 2018 130.0 0.16 0.27
LULU 180622P00070000 P Jun 22, 2018 70.0 0.00 0.10
LULU 180622P00075000 P Jun 22, 2018 75.0 0.00 0.09
LULU 180622P00080000 P Jun 22, 2018 80.0 0.09 0.17
LULU 180622P00085000 P Jun 22, 2018 85.0 0.26 0.40
LULU 180622P00090000 P Jun 22, 2018 90.0 0.65 0.86
LULU 180622P00091000 P Jun 22, 2018 91.0 0.77 1.00
LULU 180622P00092000 P Jun 22, 2018 92.0 0.92 1.16
LULU 180622P00093000 P Jun 22, 2018 93.0 1.06 1.33
LULU 180622P00093500 P Jun 22, 2018 93.5 1.14 1.41
LULU 180622P00094000 P Jun 22, 2018 94.0 1.24 1.52
LULU 180622P00094500 P Jun 22, 2018 94.5 1.33 1.63
LULU 180622P00095000 P Jun 22, 2018 95.0 1.45 1.74
LULU 180622P00095500 P Jun 22, 2018 95.5 1.57 1.85
LULU 180622P00096000 P Jun 22, 2018 96.0 1.65 1.98
LULU 180622P00096500 P Jun 22, 2018 96.5 1.81 2.09
LULU 180622P00097000 P Jun 22, 2018 97.0 1.83 2.23
LULU 180622P00097500 P Jun 22, 2018 97.5 2.01 2.37
LULU 180622P00098000 P Jun 22, 2018 98.0 2.22 2.52
LULU 180622P00098500 P Jun 22, 2018 98.5 2.27 2.67
LULU 180622P00099000 P Jun 22, 2018 99.0 2.46 2.83
LULU 180622P00099500 P Jun 22, 2018 99.5 2.56 3.05
LULU 180622P00100000 P Jun 22, 2018 100.0 2.81 3.20
LULU 180622P00101000 P Jun 22, 2018 101.0 3.15 3.55
LULU 180622P00102000 P Jun 22, 2018 102.0 3.55 3.95
LULU 180622P00103000 P Jun 22, 2018 103.0 3.95 4.40
LULU 180622P00104000 P Jun 22, 2018 104.0 4.45 4.85
LULU 180622P00105000 P Jun 22, 2018 105.0 4.90 5.35
LULU 180622P00106000 P Jun 22, 2018 106.0 5.10 5.85
LULU 180622P00107000 P Jun 22, 2018 107.0 5.80 6.45
LULU 180622P00108000 P Jun 22, 2018 108.0 6.35 6.90
LULU 180622P00109000 P Jun 22, 2018 109.0 7.10 7.50
LULU 180622P00110000 P Jun 22, 2018 110.0 7.50 8.15
LULU 180622P00111000 P Jun 22, 2018 111.0 8.35 8.85
LULU 180622P00112000 P Jun 22, 2018 112.0 9.05 10.65
LULU 180622P00113000 P Jun 22, 2018 113.0 9.75 10.95
LULU 180622P00114000 P Jun 22, 2018 114.0 9.75 12.00
LULU 180622P00115000 P Jun 22, 2018 115.0 10.75 12.95
LULU 180622P00120000 P Jun 22, 2018 120.0 15.30 16.50
LULU 180622P00125000 P Jun 22, 2018 125.0 18.30 22.20
LULU 180622P00130000 P Jun 22, 2018 130.0 24.10 26.55
LULU 180629C00070000 C Jun 29, 2018 70.0 34.25 37.80
LULU 180629C00075000 C Jun 29, 2018 75.0 28.40 32.80
LULU 180629C00080000 C Jun 29, 2018 80.0 23.60 28.00
LULU 180629C00085000 C Jun 29, 2018 85.0 18.95 23.05
LULU 180629C00090000 C Jun 29, 2018 90.0 15.60 18.15
LULU 180629C00092000 C Jun 29, 2018 92.0 13.75 16.65
LULU 180629C00092500 C Jun 29, 2018 92.5 13.35 16.40
LULU 180629C00093000 C Jun 29, 2018 93.0 13.25 15.80
LULU 180629C00093500 C Jun 29, 2018 93.5 12.25 15.40
LULU 180629C00094000 C Jun 29, 2018 94.0 12.60 14.90
LULU 180629C00094500 C Jun 29, 2018 94.5 10.90 15.00
LULU 180629C00095000 C Jun 29, 2018 95.0 11.80 13.10
LULU 180629C00095500 C Jun 29, 2018 95.5 11.40 13.85
LULU 180629C00096000 C Jun 29, 2018 96.0 11.10 13.65
LULU 180629C00096500 C Jun 29, 2018 96.5 10.05 12.15
LULU 180629C00097000 C Jun 29, 2018 97.0 9.25 13.00
LULU 180629C00097500 C Jun 29, 2018 97.5 8.60 12.30
LULU 180629C00098000 C Jun 29, 2018 98.0 9.05 12.15
LULU 180629C00098500 C Jun 29, 2018 98.5 9.25 11.95
LULU 180629C00099000 C Jun 29, 2018 99.0 8.95 10.30
LULU 180629C00099500 C Jun 29, 2018 99.5 8.60 9.70
LULU 180629C00100000 C Jun 29, 2018 100.0 8.25 9.50
LULU 180629C00101000 C Jun 29, 2018 101.0 7.70 8.90
LULU 180629C00102000 C Jun 29, 2018 102.0 6.80 7.90
LULU 180629C00103000 C Jun 29, 2018 103.0 6.55 7.75
LULU 180629C00104000 C Jun 29, 2018 104.0 6.00 6.85
LULU 180629C00105000 C Jun 29, 2018 105.0 5.15 6.20
LULU 180629C00106000 C Jun 29, 2018 106.0 4.85 5.65
LULU 180629C00107000 C Jun 29, 2018 107.0 4.50 5.25
LULU 180629C00108000 C Jun 29, 2018 108.0 4.05 4.80
LULU 180629C00109000 C Jun 29, 2018 109.0 3.40 4.55
LULU 180629C00110000 C Jun 29, 2018 110.0 3.25 4.25
LULU 180629C00111000 C Jun 29, 2018 111.0 2.84 3.95
LULU 180629C00112000 C Jun 29, 2018 112.0 2.46 3.40
LULU 180629C00115000 C Jun 29, 2018 115.0 1.77 2.32
LULU 180629C00120000 C Jun 29, 2018 120.0 0.91 1.41
LULU 180629C00125000 C Jun 29, 2018 125.0 0.42 0.93
LULU 180629C00130000 C Jun 29, 2018 130.0 0.15 0.50
LULU 180629P00070000 P Jun 29, 2018 70.0 0.00 0.24
LULU 180629P00075000 P Jun 29, 2018 75.0 0.00 0.24
LULU 180629P00080000 P Jun 29, 2018 80.0 0.07 0.38
LULU 180629P00085000 P Jun 29, 2018 85.0 0.32 0.86
LULU 180629P00090000 P Jun 29, 2018 90.0 0.79 1.80
LULU 180629P00092000 P Jun 29, 2018 92.0 1.06 2.08
LULU 180629P00092500 P Jun 29, 2018 92.5 1.14 2.15
LULU 180629P00093000 P Jun 29, 2018 93.0 1.22 1.90
LULU 180629P00093500 P Jun 29, 2018 93.5 1.31 2.18
LULU 180629P00094000 P Jun 29, 2018 94.0 1.41 2.17
LULU 180629P00094500 P Jun 29, 2018 94.5 1.51 2.24
LULU 180629P00095000 P Jun 29, 2018 95.0 1.61 2.55
LULU 180629P00095500 P Jun 29, 2018 95.5 1.71 2.50
LULU 180629P00096000 P Jun 29, 2018 96.0 1.83 2.91
LULU 180629P00096500 P Jun 29, 2018 96.5 1.83 2.79
LULU 180629P00097000 P Jun 29, 2018 97.0 2.08 2.95
LULU 180629P00097500 P Jun 29, 2018 97.5 2.11 3.35
LULU 180629P00098000 P Jun 29, 2018 98.0 2.35 3.00
LULU 180629P00098500 P Jun 29, 2018 98.5 2.51 3.40
LULU 180629P00099000 P Jun 29, 2018 99.0 2.52 3.30
LULU 180629P00099500 P Jun 29, 2018 99.5 2.81 3.80
LULU 180629P00100000 P Jun 29, 2018 100.0 2.79 3.90
LULU 180629P00101000 P Jun 29, 2018 101.0 3.30 4.00
LULU 180629P00102000 P Jun 29, 2018 102.0 3.55 4.75
LULU 180629P00103000 P Jun 29, 2018 103.0 4.05 5.15
LULU 180629P00104000 P Jun 29, 2018 104.0 4.45 5.55
LULU 180629P00105000 P Jun 29, 2018 105.0 5.05 6.10
LULU 180629P00106000 P Jun 29, 2018 106.0 5.60 6.65
LULU 180629P00107000 P Jun 29, 2018 107.0 6.05 7.35
LULU 180629P00108000 P Jun 29, 2018 108.0 6.70 7.75
LULU 180629P00109000 P Jun 29, 2018 109.0 7.25 8.60
LULU 180629P00110000 P Jun 29, 2018 110.0 7.60 8.95
LULU 180629P00111000 P Jun 29, 2018 111.0 8.25 9.40
LULU 180629P00112000 P Jun 29, 2018 112.0 9.10 11.05
LULU 180629P00115000 P Jun 29, 2018 115.0 11.20 14.00
LULU 180629P00120000 P Jun 29, 2018 120.0 15.30 18.00
LULU 180629P00125000 P Jun 29, 2018 125.0 18.40 22.40
LULU 180629P00130000 P Jun 29, 2018 130.0 23.75 27.20
LULU 180720C00065000 C Jul 20, 2018 65.0 38.90 41.65
LULU 180720C00070000 C Jul 20, 2018 70.0 34.05 36.65
LULU 180720C00075000 C Jul 20, 2018 75.0 28.75 33.00
LULU 180720C00080000 C Jul 20, 2018 80.0 23.70 27.80
LULU 180720C00085000 C Jul 20, 2018 85.0 19.05 23.10
LULU 180720C00090000 C Jul 20, 2018 90.0 16.30 17.90
LULU 180720C00095000 C Jul 20, 2018 95.0 12.50 12.85
LULU 180720C00097500 C Jul 20, 2018 97.5 10.60 11.00
LULU 180720C00100000 C Jul 20, 2018 100.0 8.95 9.30
LULU 180720C00105000 C Jul 20, 2018 105.0 6.10 6.35
LULU 180720C00110000 C Jul 20, 2018 110.0 3.90 4.10
LULU 180720C00115000 C Jul 20, 2018 115.0 2.14 2.50
LULU 180720C00120000 C Jul 20, 2018 120.0 1.24 1.42
LULU 180720C00125000 C Jul 20, 2018 125.0 0.61 0.79
LULU 180720C00130000 C Jul 20, 2018 130.0 0.32 0.42
LULU 180720C00135000 C Jul 20, 2018 135.0 0.17 0.23
LULU 180720C00140000 C Jul 20, 2018 140.0 0.06 0.14
LULU 180720C00145000 C Jul 20, 2018 145.0 0.05 0.12
LULU 180720C00150000 C Jul 20, 2018 150.0 0.00 0.07
LULU 180720P00065000 P Jul 20, 2018 65.0 0.00 0.08
LULU 180720P00070000 P Jul 20, 2018 70.0 0.00 0.14
LULU 180720P00075000 P Jul 20, 2018 75.0 0.10 0.16
LULU 180720P00080000 P Jul 20, 2018 80.0 0.25 0.32
LULU 180720P00085000 P Jul 20, 2018 85.0 0.54 0.63
LULU 180720P00090000 P Jul 20, 2018 90.0 1.05 1.19
LULU 180720P00095000 P Jul 20, 2018 95.0 2.00 2.16
LULU 180720P00097500 P Jul 20, 2018 97.5 2.67 2.85
LULU 180720P00100000 P Jul 20, 2018 100.0 3.45 3.65
LULU 180720P00105000 P Jul 20, 2018 105.0 5.50 5.75
LULU 180720P00110000 P Jul 20, 2018 110.0 8.30 8.55
LULU 180720P00115000 P Jul 20, 2018 115.0 11.65 11.95
LULU 180720P00120000 P Jul 20, 2018 120.0 15.65 17.00
LULU 180720P00125000 P Jul 20, 2018 125.0 18.25 22.20
LULU 180720P00130000 P Jul 20, 2018 130.0 22.90 26.90
LULU 180720P00135000 P Jul 20, 2018 135.0 28.05 32.15
LULU 180720P00140000 P Jul 20, 2018 140.0 32.75 37.20
LULU 180720P00145000 P Jul 20, 2018 145.0 38.05 41.95
LULU 180720P00150000 P Jul 20, 2018 150.0 44.05 46.00
LULU 180921C00042500 C Sep 21, 2018 42.5 61.35 65.40
LULU 180921C00045000 C Sep 21, 2018 45.0 58.80 63.00
LULU 180921C00047500 C Sep 21, 2018 47.5 55.90 60.50
LULU 180921C00050000 C Sep 21, 2018 50.0 53.70 58.00
LULU 180921C00055000 C Sep 21, 2018 55.0 48.95 53.20
LULU 180921C00060000 C Sep 21, 2018 60.0 43.60 48.10
LULU 180921C00065000 C Sep 21, 2018 65.0 39.20 43.40
LULU 180921C00070000 C Sep 21, 2018 70.0 34.65 38.60
LULU 180921C00072500 C Sep 21, 2018 72.5 31.90 36.15
LULU 180921C00075000 C Sep 21, 2018 75.0 30.30 33.30
LULU 180921C00077500 C Sep 21, 2018 77.5 27.15 31.40
LULU 180921C00080000 C Sep 21, 2018 80.0 26.35 28.85
LULU 180921C00082500 C Sep 21, 2018 82.5 24.40 26.20
LULU 180921C00085000 C Sep 21, 2018 85.0 22.45 24.00
LULU 180921C00087500 C Sep 21, 2018 87.5 20.40 21.80
LULU 180921C00090000 C Sep 21, 2018 90.0 18.65 19.05
LULU 180921C00092500 C Sep 21, 2018 92.5 16.80 17.25
LULU 180921C00095000 C Sep 21, 2018 95.0 15.00 15.30
LULU 180921C00097500 C Sep 21, 2018 97.5 13.30 13.60
LULU 180921C00100000 C Sep 21, 2018 100.0 11.70 12.05
LULU 180921C00105000 C Sep 21, 2018 105.0 8.95 9.30
LULU 180921C00110000 C Sep 21, 2018 110.0 6.80 7.00
LULU 180921C00115000 C Sep 21, 2018 115.0 4.80 5.05
LULU 180921C00120000 C Sep 21, 2018 120.0 3.40 3.65
LULU 180921C00125000 C Sep 21, 2018 125.0 2.34 2.55
LULU 180921C00130000 C Sep 21, 2018 130.0 1.62 1.82
LULU 180921C00135000 C Sep 21, 2018 135.0 1.12 1.30
LULU 180921C00140000 C Sep 21, 2018 140.0 0.81 0.93
LULU 180921P00042500 P Sep 21, 2018 42.5 0.00 0.03
LULU 180921P00045000 P Sep 21, 2018 45.0 0.00 0.03
LULU 180921P00047500 P Sep 21, 2018 47.5 0.00 0.06
LULU 180921P00050000 P Sep 21, 2018 50.0 0.00 0.08
LULU 180921P00055000 P Sep 21, 2018 55.0 0.04 0.13
LULU 180921P00060000 P Sep 21, 2018 60.0 0.09 0.20
LULU 180921P00065000 P Sep 21, 2018 65.0 0.20 0.28
LULU 180921P00070000 P Sep 21, 2018 70.0 0.35 0.45
LULU 180921P00072500 P Sep 21, 2018 72.5 0.47 0.58
LULU 180921P00075000 P Sep 21, 2018 75.0 0.64 0.75
LULU 180921P00077500 P Sep 21, 2018 77.5 0.83 0.96
LULU 180921P00080000 P Sep 21, 2018 80.0 1.08 1.23
LULU 180921P00082500 P Sep 21, 2018 82.5 1.39 1.51
LULU 180921P00085000 P Sep 21, 2018 85.0 1.76 1.89
LULU 180921P00087500 P Sep 21, 2018 87.5 2.20 2.35
LULU 180921P00090000 P Sep 21, 2018 90.0 2.72 2.87
LULU 180921P00092500 P Sep 21, 2018 92.5 3.30 3.55
LULU 180921P00095000 P Sep 21, 2018 95.0 4.00 4.25
LULU 180921P00097500 P Sep 21, 2018 97.5 4.80 5.10
LULU 180921P00100000 P Sep 21, 2018 100.0 5.75 6.00
LULU 180921P00105000 P Sep 21, 2018 105.0 7.90 8.25
LULU 180921P00110000 P Sep 21, 2018 110.0 10.55 10.95
LULU 180921P00115000 P Sep 21, 2018 115.0 13.75 14.00
LULU 180921P00120000 P Sep 21, 2018 120.0 17.35 18.45
LULU 180921P00125000 P Sep 21, 2018 125.0 21.00 23.40
LULU 180921P00130000 P Sep 21, 2018 130.0 24.30 27.75
LULU 180921P00135000 P Sep 21, 2018 135.0 28.50 32.60
LULU 180921P00140000 P Sep 21, 2018 140.0 34.10 37.40
LULU 181221C00055000 C Dec 21, 2018 55.0 49.35 52.90
LULU 181221C00060000 C Dec 21, 2018 60.0 44.50 48.50
LULU 181221C00065000 C Dec 21, 2018 65.0 40.10 44.20
LULU 181221C00070000 C Dec 21, 2018 70.0 35.15 39.15
LULU 181221C00075000 C Dec 21, 2018 75.0 30.80 34.55
LULU 181221C00080000 C Dec 21, 2018 80.0 28.30 29.35
LULU 181221C00085000 C Dec 21, 2018 85.0 24.20 25.50
LULU 181221C00087500 C Dec 21, 2018 87.5 21.95 24.00
LULU 181221C00090000 C Dec 21, 2018 90.0 20.10 21.10
LULU 181221C00092500 C Dec 21, 2018 92.5 18.80 19.95
LULU 181221C00095000 C Dec 21, 2018 95.0 17.15 17.80
LULU 181221C00097500 C Dec 21, 2018 97.5 15.55 16.10
LULU 181221C00100000 C Dec 21, 2018 100.0 14.00 14.65
LULU 181221C00105000 C Dec 21, 2018 105.0 11.55 11.95
LULU 181221C00110000 C Dec 21, 2018 110.0 9.25 9.60
LULU 181221C00115000 C Dec 21, 2018 115.0 7.20 7.60
LULU 181221C00120000 C Dec 21, 2018 120.0 5.70 5.95
LULU 181221C00125000 C Dec 21, 2018 125.0 4.35 4.60
LULU 181221C00130000 C Dec 21, 2018 130.0 3.25 3.50
LULU 181221C00135000 C Dec 21, 2018 135.0 2.46 2.72
LULU 181221C00140000 C Dec 21, 2018 140.0 1.82 1.96
LULU 181221C00145000 C Dec 21, 2018 145.0 1.28 1.46
LULU 181221C00150000 C Dec 21, 2018 150.0 0.91 1.08
LULU 181221P00055000 P Dec 21, 2018 55.0 0.16 0.30
LULU 181221P00060000 P Dec 21, 2018 60.0 0.30 0.66
LULU 181221P00065000 P Dec 21, 2018 65.0 0.52 0.65
LULU 181221P00070000 P Dec 21, 2018 70.0 0.85 1.00
LULU 181221P00075000 P Dec 21, 2018 75.0 1.34 1.51
LULU 181221P00080000 P Dec 21, 2018 80.0 2.03 2.24
LULU 181221P00085000 P Dec 21, 2018 85.0 3.00 3.25
LULU 181221P00087500 P Dec 21, 2018 87.5 3.50 3.80
LULU 181221P00090000 P Dec 21, 2018 90.0 4.15 4.45
LULU 181221P00092500 P Dec 21, 2018 92.5 4.80 5.20
LULU 181221P00095000 P Dec 21, 2018 95.0 5.80 6.05
LULU 181221P00097500 P Dec 21, 2018 97.5 6.65 7.85
LULU 181221P00100000 P Dec 21, 2018 100.0 7.65 7.95
LULU 181221P00105000 P Dec 21, 2018 105.0 9.90 10.35
LULU 181221P00110000 P Dec 21, 2018 110.0 12.55 14.15
LULU 181221P00115000 P Dec 21, 2018 115.0 15.55 17.05
LULU 181221P00120000 P Dec 21, 2018 120.0 18.95 19.35
LULU 181221P00125000 P Dec 21, 2018 125.0 22.40 23.15
LULU 181221P00130000 P Dec 21, 2018 130.0 25.70 28.70
LULU 181221P00135000 P Dec 21, 2018 135.0 30.50 31.40
LULU 181221P00140000 P Dec 21, 2018 140.0 35.00 35.75
LULU 181221P00145000 P Dec 21, 2018 145.0 39.25 42.10
LULU 181221P00150000 P Dec 21, 2018 150.0 43.90 46.45
LULU 190118C00027500 C Jan 18, 2019 27.5 76.10 79.95
LULU 190118C00030000 C Jan 18, 2019 30.0 73.95 77.40
LULU 190118C00032500 C Jan 18, 2019 32.5 71.10 75.30
LULU 190118C00035000 C Jan 18, 2019 35.0 68.95 72.80
LULU 190118C00037500 C Jan 18, 2019 37.5 66.40 70.75
LULU 190118C00040000 C Jan 18, 2019 40.0 63.95 67.40
LULU 190118C00042500 C Jan 18, 2019 42.5 61.75 65.30
LULU 190118C00045000 C Jan 18, 2019 45.0 58.85 62.85
LULU 190118C00047500 C Jan 18, 2019 47.5 56.95 60.40
LULU 190118C00050000 C Jan 18, 2019 50.0 54.35 57.85
LULU 190118C00052500 C Jan 18, 2019 52.5 51.80 55.90
LULU 190118C00055000 C Jan 18, 2019 55.0 49.95 52.70
LULU 190118C00057500 C Jan 18, 2019 57.5 47.15 50.80
LULU 190118C00060000 C Jan 18, 2019 60.0 44.75 48.40
LULU 190118C00062500 C Jan 18, 2019 62.5 42.45 46.05
LULU 190118C00065000 C Jan 18, 2019 65.0 40.20 43.85
LULU 190118C00067500 C Jan 18, 2019 67.5 38.95 41.00
LULU 190118C00070000 C Jan 18, 2019 70.0 36.90 38.40
LULU 190118C00072500 C Jan 18, 2019 72.5 34.65 36.05
LULU 190118C00075000 C Jan 18, 2019 75.0 31.10 34.50
LULU 190118C00077500 C Jan 18, 2019 77.5 30.75 32.05
LULU 190118C00080000 C Jan 18, 2019 80.0 28.65 30.15
LULU 190118C00082500 C Jan 18, 2019 82.5 26.55 27.35
LULU 190118C00085000 C Jan 18, 2019 85.0 24.40 25.35
LULU 190118C00087500 C Jan 18, 2019 87.5 22.35 23.55
LULU 190118C00090000 C Jan 18, 2019 90.0 19.75 22.35
LULU 190118C00092500 C Jan 18, 2019 92.5 18.00 20.05
LULU 190118C00095000 C Jan 18, 2019 95.0 17.50 18.35
LULU 190118C00097500 C Jan 18, 2019 97.5 16.35 16.80
LULU 190118C00100000 C Jan 18, 2019 100.0 14.80 15.35
LULU 190118C00105000 C Jan 18, 2019 105.0 12.30 12.65
LULU 190118C00110000 C Jan 18, 2019 110.0 9.95 10.30
LULU 190118C00115000 C Jan 18, 2019 115.0 8.00 8.30
LULU 190118C00120000 C Jan 18, 2019 120.0 6.30 6.60
LULU 190118C00125000 C Jan 18, 2019 125.0 4.95 5.25
LULU 190118C00130000 C Jan 18, 2019 130.0 3.75 4.10
LULU 190118C00135000 C Jan 18, 2019 135.0 2.85 3.10
LULU 190118C00140000 C Jan 18, 2019 140.0 2.15 2.71
LULU 190118C00145000 C Jan 18, 2019 145.0 1.59 1.75
LULU 190118C00150000 C Jan 18, 2019 150.0 1.18 1.41
LULU 190118P00027500 P Jan 18, 2019 27.5 0.01 0.03
LULU 190118P00030000 P Jan 18, 2019 30.0 0.01 0.03
LULU 190118P00032500 P Jan 18, 2019 32.5 0.00 0.07
LULU 190118P00035000 P Jan 18, 2019 35.0 0.00 0.09
LULU 190118P00037500 P Jan 18, 2019 37.5 0.00 0.09
LULU 190118P00040000 P Jan 18, 2019 40.0 0.00 0.11
LULU 190118P00042500 P Jan 18, 2019 42.5 0.00 0.18
LULU 190118P00045000 P Jan 18, 2019 45.0 0.00 0.26
LULU 190118P00047500 P Jan 18, 2019 47.5 0.00 0.34
LULU 190118P00050000 P Jan 18, 2019 50.0 0.00 0.21
LULU 190118P00052500 P Jan 18, 2019 52.5 0.11 0.29
LULU 190118P00055000 P Jan 18, 2019 55.0 0.21 0.35
LULU 190118P00057500 P Jan 18, 2019 57.5 0.29 0.44
LULU 190118P00060000 P Jan 18, 2019 60.0 0.38 0.68
LULU 190118P00062500 P Jan 18, 2019 62.5 0.45 0.56
LULU 190118P00065000 P Jan 18, 2019 65.0 0.65 0.82
LULU 190118P00067500 P Jan 18, 2019 67.5 0.83 1.00
LULU 190118P00070000 P Jan 18, 2019 70.0 0.99 1.20
LULU 190118P00072500 P Jan 18, 2019 72.5 1.23 1.46
LULU 190118P00075000 P Jan 18, 2019 75.0 1.60 1.77
LULU 190118P00077500 P Jan 18, 2019 77.5 1.96 2.14
LULU 190118P00080000 P Jan 18, 2019 80.0 2.29 2.58
LULU 190118P00082500 P Jan 18, 2019 82.5 2.79 3.05
LULU 190118P00085000 P Jan 18, 2019 85.0 3.35 3.65
LULU 190118P00087500 P Jan 18, 2019 87.5 3.95 4.25
LULU 190118P00090000 P Jan 18, 2019 90.0 4.65 4.90
LULU 190118P00092500 P Jan 18, 2019 92.5 5.40 5.70
LULU 190118P00095000 P Jan 18, 2019 95.0 6.25 6.55
LULU 190118P00097500 P Jan 18, 2019 97.5 7.15 7.45
LULU 190118P00100000 P Jan 18, 2019 100.0 8.15 8.45
LULU 190118P00105000 P Jan 18, 2019 105.0 10.40 10.75
LULU 190118P00110000 P Jan 18, 2019 110.0 13.00 13.60
LULU 190118P00115000 P Jan 18, 2019 115.0 16.05 16.55
LULU 190118P00120000 P Jan 18, 2019 120.0 19.30 19.80
LULU 190118P00125000 P Jan 18, 2019 125.0 22.90 24.35
LULU 190118P00130000 P Jan 18, 2019 130.0 26.50 27.50
LULU 190118P00135000 P Jan 18, 2019 135.0 30.50 31.60
LULU 190118P00140000 P Jan 18, 2019 140.0 34.05 36.10
LULU 190118P00145000 P Jan 18, 2019 145.0 38.35 42.35
LULU 190118P00150000 P Jan 18, 2019 150.0 44.10 46.55
LULU 200117C00035000 C Jan 17, 2020 35.0 69.60 74.50
LULU 200117C00037500 C Jan 17, 2020 37.5 67.55 72.50
LULU 200117C00040000 C Jan 17, 2020 40.0 65.05 70.00
LULU 200117C00042500 C Jan 17, 2020 42.5 63.05 67.95
LULU 200117C00045000 C Jan 17, 2020 45.0 60.55 65.50
LULU 200117C00047500 C Jan 17, 2020 47.5 58.55 63.35
LULU 200117C00050000 C Jan 17, 2020 50.0 56.05 61.00
LULU 200117C00055000 C Jan 17, 2020 55.0 52.00 56.85
LULU 200117C00057500 C Jan 17, 2020 57.5 50.20 54.75
LULU 200117C00060000 C Jan 17, 2020 60.0 48.05 52.50
LULU 200117C00062500 C Jan 17, 2020 62.5 46.05 50.50
LULU 200117C00065000 C Jan 17, 2020 65.0 44.20 48.50
LULU 200117C00067500 C Jan 17, 2020 67.5 42.80 46.60
LULU 200117C00070000 C Jan 17, 2020 70.0 40.90 44.75
LULU 200117C00072500 C Jan 17, 2020 72.5 39.65 42.85
LULU 200117C00075000 C Jan 17, 2020 75.0 37.35 41.00
LULU 200117C00077500 C Jan 17, 2020 77.5 36.00 39.25
LULU 200117C00080000 C Jan 17, 2020 80.0 34.30 37.55
LULU 200117C00082500 C Jan 17, 2020 82.5 32.60 35.90
LULU 200117C00085000 C Jan 17, 2020 85.0 30.90 34.25
LULU 200117C00087500 C Jan 17, 2020 87.5 29.15 32.70
LULU 200117C00090000 C Jan 17, 2020 90.0 27.75 31.35
LULU 200117C00092500 C Jan 17, 2020 92.5 25.80 29.75
LULU 200117C00095000 C Jan 17, 2020 95.0 24.95 28.40
LULU 200117C00097500 C Jan 17, 2020 97.5 23.40 27.00
LULU 200117C00100000 C Jan 17, 2020 100.0 22.40 25.80
LULU 200117C00105000 C Jan 17, 2020 105.0 19.90 23.35
LULU 200117C00110000 C Jan 17, 2020 110.0 17.40 20.95
LULU 200117C00115000 C Jan 17, 2020 115.0 15.05 18.40
LULU 200117C00120000 C Jan 17, 2020 120.0 13.55 16.50
LULU 200117C00125000 C Jan 17, 2020 125.0 11.70 15.40
LULU 200117C00130000 C Jan 17, 2020 130.0 10.30 13.50
LULU 200117C00135000 C Jan 17, 2020 135.0 8.90 12.35
LULU 200117C00140000 C Jan 17, 2020 140.0 7.80 10.95
LULU 200117C00145000 C Jan 17, 2020 145.0 6.65 9.90
LULU 200117C00150000 C Jan 17, 2020 150.0 5.85 9.00
LULU 200117P00035000 P Jan 17, 2020 35.0 0.00 0.71
LULU 200117P00037500 P Jan 17, 2020 37.5 0.00 0.87
LULU 200117P00040000 P Jan 17, 2020 40.0 0.09 1.12
LULU 200117P00042500 P Jan 17, 2020 42.5 0.14 1.31
LULU 200117P00045000 P Jan 17, 2020 45.0 0.20 1.58
LULU 200117P00047500 P Jan 17, 2020 47.5 0.36 1.83
LULU 200117P00050000 P Jan 17, 2020 50.0 0.47 1.77
LULU 200117P00055000 P Jan 17, 2020 55.0 0.83 2.82
LULU 200117P00057500 P Jan 17, 2020 57.5 1.08 3.20
LULU 200117P00060000 P Jan 17, 2020 60.0 1.64 3.55
LULU 200117P00062500 P Jan 17, 2020 62.5 1.53 3.75
LULU 200117P00065000 P Jan 17, 2020 65.0 1.93 4.55
LULU 200117P00067500 P Jan 17, 2020 67.5 2.19 5.15
LULU 200117P00070000 P Jan 17, 2020 70.0 2.74 5.75
LULU 200117P00072500 P Jan 17, 2020 72.5 3.45 6.30
LULU 200117P00075000 P Jan 17, 2020 75.0 4.10 7.00
LULU 200117P00077500 P Jan 17, 2020 77.5 4.85 7.50
LULU 200117P00080000 P Jan 17, 2020 80.0 5.50 7.80
LULU 200117P00082500 P Jan 17, 2020 82.5 6.05 9.15
LULU 200117P00085000 P Jan 17, 2020 85.0 6.85 10.35
LULU 200117P00087500 P Jan 17, 2020 87.5 7.70 10.95
LULU 200117P00090000 P Jan 17, 2020 90.0 8.55 12.00
LULU 200117P00092500 P Jan 17, 2020 92.5 9.50 13.00
LULU 200117P00095000 P Jan 17, 2020 95.0 10.45 14.00
LULU 200117P00097500 P Jan 17, 2020 97.5 11.55 14.95
LULU 200117P00100000 P Jan 17, 2020 100.0 12.70 15.95
LULU 200117P00105000 P Jan 17, 2020 105.0 15.10 18.50
LULU 200117P00110000 P Jan 17, 2020 110.0 17.75 21.50
LULU 200117P00115000 P Jan 17, 2020 115.0 20.65 23.70
LULU 200117P00120000 P Jan 17, 2020 120.0 23.65 26.90
LULU 200117P00125000 P Jan 17, 2020 125.0 26.90 30.45
LULU 200117P00130000 P Jan 17, 2020 130.0 30.45 34.00
LULU 200117P00135000 P Jan 17, 2020 135.0 34.15 37.45
LULU 200117P00140000 P Jan 17, 2020 140.0 36.95 41.00
LULU 200117P00145000 P Jan 17, 2020 145.0 41.50 45.50
LULU 200117P00150000 P Jan 17, 2020 150.0 45.90 49.50
OPRA data is delayed 15 minutes.