Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Lululemon Athletica Inc (LULU)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 141107C00022500 C 11/07/14 22.5 18.05 20.25
LULU 141107C00025000 C 11/07/14 25.0 14.95 18.30
LULU 141107C00027500 C 11/07/14 27.5 13.05 15.25
LULU 141107C00030000 C 11/07/14 30.0 10.55 12.75
LULU 141107C00032500 C 11/07/14 32.5 8.75 9.50
LULU 141107C00033000 C 11/07/14 33.0 8.25 9.00
LULU 141107C00033500 C 11/07/14 33.5 7.85 8.50
LULU 141107C00034000 C 11/07/14 34.0 7.35 8.00
LULU 141107C00034500 C 11/07/14 34.5 6.85 8.00
LULU 141107C00035000 C 11/07/14 35.0 6.35 6.95
LULU 141107C00035500 C 11/07/14 35.5 5.90 6.45
LULU 141107C00036000 C 11/07/14 36.0 5.35 5.95
LULU 141107C00036500 C 11/07/14 36.5 4.85 5.45
LULU 141107C00037000 C 11/07/14 37.0 4.40 4.95
LULU 141107C00037500 C 11/07/14 37.5 3.95 4.45
LULU 141107C00038000 C 11/07/14 38.0 3.45 3.95
LULU 141107C00038500 C 11/07/14 38.5 3.00 3.45
LULU 141107C00039000 C 11/07/14 39.0 2.48 2.93
LULU 141107C00039500 C 11/07/14 39.5 2.20 2.43
LULU 141107C00040000 C 11/07/14 40.0 1.72 2.02
LULU 141107C00040500 C 11/07/14 40.5 1.43 1.65
LULU 141107C00041000 C 11/07/14 41.0 1.08 1.18
LULU 141107C00041500 C 11/07/14 41.5 0.78 0.87
LULU 141107C00042000 C 11/07/14 42.0 0.54 0.63
LULU 141107C00042500 C 11/07/14 42.5 0.36 0.44
LULU 141107C00043000 C 11/07/14 43.0 0.24 0.30
LULU 141107C00043500 C 11/07/14 43.5 0.15 0.23
LULU 141107C00044000 C 11/07/14 44.0 0.10 0.14
LULU 141107C00044500 C 11/07/14 44.5 0.04 0.14
LULU 141107C00045000 C 11/07/14 45.0 0.04 0.12
LULU 141107C00045500 C 11/07/14 45.5 0.02 0.09
LULU 141107C00046000 C 11/07/14 46.0 0.00 0.07
LULU 141107C00046500 C 11/07/14 46.5 0.00 0.05
LULU 141107C00047000 C 11/07/14 47.0 0.00 0.05
LULU 141107C00047500 C 11/07/14 47.5 0.00 0.05
LULU 141107C00048000 C 11/07/14 48.0 0.00 0.04
LULU 141107C00048500 C 11/07/14 48.5 0.00 0.04
LULU 141107C00049000 C 11/07/14 49.0 0.00 0.04
LULU 141107C00049500 C 11/07/14 49.5 0.00 0.04
LULU 141107C00050000 C 11/07/14 50.0 0.00 0.04
LULU 141107C00050500 C 11/07/14 50.5 0.00 0.04
LULU 141107C00052500 C 11/07/14 52.5 0.00 0.04
LULU 141107C00055000 C 11/07/14 55.0 0.00 0.04
LULU 141107C00057500 C 11/07/14 57.5 0.00 0.04
LULU 141107C00060000 C 11/07/14 60.0 0.00 0.04
LULU 141107P00022500 P 11/07/14 22.5 0.00 0.04
LULU 141107P00025000 P 11/07/14 25.0 0.00 0.04
LULU 141107P00027500 P 11/07/14 27.5 0.00 0.04
LULU 141107P00030000 P 11/07/14 30.0 0.00 0.04
LULU 141107P00032500 P 11/07/14 32.5 0.00 0.04
LULU 141107P00033000 P 11/07/14 33.0 0.00 0.04
LULU 141107P00033500 P 11/07/14 33.5 0.00 0.04
LULU 141107P00034000 P 11/07/14 34.0 0.00 0.04
LULU 141107P00034500 P 11/07/14 34.5 0.00 0.05
LULU 141107P00035000 P 11/07/14 35.0 0.00 0.05
LULU 141107P00035500 P 11/07/14 35.5 0.00 0.05
LULU 141107P00036000 P 11/07/14 36.0 0.00 0.06
LULU 141107P00036500 P 11/07/14 36.5 0.01 0.07
LULU 141107P00037000 P 11/07/14 37.0 0.02 0.09
LULU 141107P00037500 P 11/07/14 37.5 0.02 0.10
LULU 141107P00038000 P 11/07/14 38.0 0.03 0.13
LULU 141107P00038500 P 11/07/14 38.5 0.05 0.15
LULU 141107P00039000 P 11/07/14 39.0 0.02 0.18
LULU 141107P00039500 P 11/07/14 39.5 0.05 0.22
LULU 141107P00040000 P 11/07/14 40.0 0.19 0.26
LULU 141107P00040500 P 11/07/14 40.5 0.30 0.35
LULU 141107P00041000 P 11/07/14 41.0 0.44 0.51
LULU 141107P00041500 P 11/07/14 41.5 0.64 0.72
LULU 141107P00042000 P 11/07/14 42.0 0.90 0.98
LULU 141107P00042500 P 11/07/14 42.5 1.20 1.46
LULU 141107P00043000 P 11/07/14 43.0 1.53 1.82
LULU 141107P00043500 P 11/07/14 43.5 1.70 2.31
LULU 141107P00044000 P 11/07/14 44.0 2.07 2.75
LULU 141107P00044500 P 11/07/14 44.5 2.25 3.25
LULU 141107P00045000 P 11/07/14 45.0 3.10 3.70
LULU 141107P00045500 P 11/07/14 45.5 3.60 4.20
LULU 141107P00046000 P 11/07/14 46.0 3.60 4.70
LULU 141107P00046500 P 11/07/14 46.5 4.05 5.20
LULU 141107P00047000 P 11/07/14 47.0 4.55 5.65
LULU 141107P00047500 P 11/07/14 47.5 5.05 6.15
LULU 141107P00048000 P 11/07/14 48.0 5.55 6.65
LULU 141107P00048500 P 11/07/14 48.5 6.55 7.20
LULU 141107P00049000 P 11/07/14 49.0 6.45 7.65
LULU 141107P00049500 P 11/07/14 49.5 7.55 8.15
LULU 141107P00050000 P 11/07/14 50.0 8.05 8.65
LULU 141107P00050500 P 11/07/14 50.5 8.55 9.25
LULU 141107P00052500 P 11/07/14 52.5 10.15 11.25
LULU 141107P00055000 P 11/07/14 55.0 12.25 14.45
LULU 141107P00057500 P 11/07/14 57.5 14.05 17.60
LULU 141107P00060000 P 11/07/14 60.0 16.80 20.10
LULU 141114C00033000 C 11/14/14 33.0 8.35 8.95
LULU 141114C00034000 C 11/14/14 34.0 7.30 8.55
LULU 141114C00034500 C 11/14/14 34.5 6.85 7.50
LULU 141114C00035000 C 11/14/14 35.0 6.40 7.00
LULU 141114C00035500 C 11/14/14 35.5 5.90 6.50
LULU 141114C00036000 C 11/14/14 36.0 5.40 6.50
LULU 141114C00036500 C 11/14/14 36.5 4.95 6.05
LULU 141114C00037000 C 11/14/14 37.0 4.45 5.55
LULU 141114C00037500 C 11/14/14 37.5 4.00 5.10
LULU 141114C00038000 C 11/14/14 38.0 3.60 4.15
LULU 141114C00038500 C 11/14/14 38.5 3.15 3.70
LULU 141114C00039000 C 11/14/14 39.0 2.83 3.45
LULU 141114C00039500 C 11/14/14 39.5 2.32 2.69
LULU 141114C00040000 C 11/14/14 40.0 2.04 2.20
LULU 141114C00040500 C 11/14/14 40.5 1.71 1.83
LULU 141114C00041000 C 11/14/14 41.0 1.37 1.50
LULU 141114C00041500 C 11/14/14 41.5 1.08 1.20
LULU 141114C00042000 C 11/14/14 42.0 0.83 0.96
LULU 141114C00042500 C 11/14/14 42.5 0.64 0.75
LULU 141114C00043000 C 11/14/14 43.0 0.48 0.58
LULU 141114C00043500 C 11/14/14 43.5 0.35 0.45
LULU 141114C00044000 C 11/14/14 44.0 0.27 0.34
LULU 141114C00044500 C 11/14/14 44.5 0.19 0.30
LULU 141114C00045000 C 11/14/14 45.0 0.13 0.27
LULU 141114C00045500 C 11/14/14 45.5 0.04 0.20
LULU 141114C00046000 C 11/14/14 46.0 0.01 0.16
LULU 141114C00046500 C 11/14/14 46.5 0.00 0.13
LULU 141114C00047000 C 11/14/14 47.0 0.02 0.10
LULU 141114C00047500 C 11/14/14 47.5 0.00 0.08
LULU 141114C00048000 C 11/14/14 48.0 0.00 0.07
LULU 141114C00048500 C 11/14/14 48.5 0.00 0.06
LULU 141114C00049000 C 11/14/14 49.0 0.00 0.06
LULU 141114C00049500 C 11/14/14 49.5 0.00 0.05
LULU 141114C00050000 C 11/14/14 50.0 0.00 0.05
LULU 141114C00050500 C 11/14/14 50.5 0.00 0.05
LULU 141114P00033000 P 11/14/14 33.0 0.00 0.05
LULU 141114P00034000 P 11/14/14 34.0 0.01 0.06
LULU 141114P00034500 P 11/14/14 34.5 0.01 0.07
LULU 141114P00035000 P 11/14/14 35.0 0.02 0.08
LULU 141114P00035500 P 11/14/14 35.5 0.03 0.10
LULU 141114P00036000 P 11/14/14 36.0 0.01 0.11
LULU 141114P00036500 P 11/14/14 36.5 0.05 0.14
LULU 141114P00037000 P 11/14/14 37.0 0.06 0.16
LULU 141114P00037500 P 11/14/14 37.5 0.04 0.19
LULU 141114P00038000 P 11/14/14 38.0 0.06 0.22
LULU 141114P00038500 P 11/14/14 38.5 0.10 0.29
LULU 141114P00039000 P 11/14/14 39.0 0.23 0.35
LULU 141114P00039500 P 11/14/14 39.5 0.31 0.40
LULU 141114P00040000 P 11/14/14 40.0 0.42 0.51
LULU 141114P00040500 P 11/14/14 40.5 0.57 0.65
LULU 141114P00041000 P 11/14/14 41.0 0.75 0.83
LULU 141114P00041500 P 11/14/14 41.5 0.93 1.04
LULU 141114P00042000 P 11/14/14 42.0 1.21 1.30
LULU 141114P00042500 P 11/14/14 42.5 1.47 1.61
LULU 141114P00043000 P 11/14/14 43.0 1.84 2.07
LULU 141114P00043500 P 11/14/14 43.5 2.18 2.34
LULU 141114P00044000 P 11/14/14 44.0 2.46 2.93
LULU 141114P00044500 P 11/14/14 44.5 2.79 3.35
LULU 141114P00045000 P 11/14/14 45.0 3.20 3.80
LULU 141114P00045500 P 11/14/14 45.5 3.70 4.25
LULU 141114P00046000 P 11/14/14 46.0 4.15 4.75
LULU 141114P00046500 P 11/14/14 46.5 4.15 5.25
LULU 141114P00047000 P 11/14/14 47.0 4.60 5.70
LULU 141114P00047500 P 11/14/14 47.5 5.10 6.20
LULU 141114P00048000 P 11/14/14 48.0 5.55 6.70
LULU 141114P00048500 P 11/14/14 48.5 6.60 7.20
LULU 141114P00049000 P 11/14/14 49.0 7.10 7.70
LULU 141114P00049500 P 11/14/14 49.5 7.55 8.15
LULU 141114P00050000 P 11/14/14 50.0 7.95 8.75
LULU 141114P00050500 P 11/14/14 50.5 8.55 9.15
LULU 141122C00022500 C 11/22/14 22.5 18.40 20.25
LULU 141122C00025000 C 11/22/14 25.0 15.00 18.30
LULU 141122C00027500 C 11/22/14 27.5 13.70 15.70
LULU 141122C00030000 C 11/22/14 30.0 11.20 11.95
LULU 141122C00031500 C 11/22/14 31.5 9.90 10.50
LULU 141122C00032000 C 11/22/14 32.0 9.20 9.95
LULU 141122C00032500 C 11/22/14 32.5 8.90 9.45
LULU 141122C00033000 C 11/22/14 33.0 8.45 8.95
LULU 141122C00033500 C 11/22/14 33.5 7.95 8.45
LULU 141122C00034000 C 11/22/14 34.0 7.40 8.00
LULU 141122C00034500 C 11/22/14 34.5 6.90 7.50
LULU 141122C00035000 C 11/22/14 35.0 6.45 7.00
LULU 141122C00035500 C 11/22/14 35.5 5.95 7.05
LULU 141122C00036000 C 11/22/14 36.0 5.50 6.05
LULU 141122C00036500 C 11/22/14 36.5 5.05 6.00
LULU 141122C00037000 C 11/22/14 37.0 4.60 5.60
LULU 141122C00037500 C 11/22/14 37.5 4.15 5.15
LULU 141122C00038000 C 11/22/14 38.0 3.70 4.35
LULU 141122C00038500 C 11/22/14 38.5 3.40 3.90
LULU 141122C00039000 C 11/22/14 39.0 2.89 3.45
LULU 141122C00039500 C 11/22/14 39.5 2.62 2.87
LULU 141122C00040000 C 11/22/14 40.0 2.29 2.40
LULU 141122C00040500 C 11/22/14 40.5 1.95 2.05
LULU 141122C00041000 C 11/22/14 41.0 1.61 1.73
LULU 141122C00041500 C 11/22/14 41.5 1.27 1.44
LULU 141122C00042000 C 11/22/14 42.0 1.12 1.19
LULU 141122C00042500 C 11/22/14 42.5 0.90 0.98
LULU 141122C00043000 C 11/22/14 43.0 0.72 0.79
LULU 141122C00043500 C 11/22/14 43.5 0.57 0.64
LULU 141122C00044000 C 11/22/14 44.0 0.46 0.50
LULU 141122C00044500 C 11/22/14 44.5 0.35 0.40
LULU 141122C00045000 C 11/22/14 45.0 0.25 0.30
LULU 141122C00045500 C 11/22/14 45.5 0.18 0.35
LULU 141122C00046000 C 11/22/14 46.0 0.14 0.27
LULU 141122C00046500 C 11/22/14 46.5 0.09 0.23
LULU 141122C00047000 C 11/22/14 47.0 0.09 0.19
LULU 141122C00047500 C 11/22/14 47.5 0.06 0.12
LULU 141122C00048000 C 11/22/14 48.0 0.05 0.14
LULU 141122C00048500 C 11/22/14 48.5 0.03 0.12
LULU 141122C00049000 C 11/22/14 49.0 0.02 0.10
LULU 141122C00049500 C 11/22/14 49.5 0.01 0.08
LULU 141122C00050000 C 11/22/14 50.0 0.03 0.07
LULU 141122C00050500 C 11/22/14 50.5 0.00 0.06
LULU 141122C00052500 C 11/22/14 52.5 0.00 0.05
LULU 141122C00055000 C 11/22/14 55.0 0.00 0.04
LULU 141122P00022500 P 11/22/14 22.5 0.00 0.04
LULU 141122P00025000 P 11/22/14 25.0 0.00 0.04
LULU 141122P00027500 P 11/22/14 27.5 0.00 0.04
LULU 141122P00030000 P 11/22/14 30.0 0.00 0.05
LULU 141122P00031500 P 11/22/14 31.5 0.00 0.05
LULU 141122P00032000 P 11/22/14 32.0 0.01 0.06
LULU 141122P00032500 P 11/22/14 32.5 0.03 0.07
LULU 141122P00033000 P 11/22/14 33.0 0.01 0.07
LULU 141122P00033500 P 11/22/14 33.5 0.01 0.09
LULU 141122P00034000 P 11/22/14 34.0 0.01 0.10
LULU 141122P00034500 P 11/22/14 34.5 0.03 0.12
LULU 141122P00035000 P 11/22/14 35.0 0.07 0.12
LULU 141122P00035500 P 11/22/14 35.5 0.04 0.16
LULU 141122P00036000 P 11/22/14 36.0 0.08 0.19
LULU 141122P00036500 P 11/22/14 36.5 0.06 0.22
LULU 141122P00037000 P 11/22/14 37.0 0.16 0.19
LULU 141122P00037500 P 11/22/14 37.5 0.21 0.27
LULU 141122P00038000 P 11/22/14 38.0 0.17 0.34
LULU 141122P00038500 P 11/22/14 38.5 0.26 0.42
LULU 141122P00039000 P 11/22/14 39.0 0.42 0.47
LULU 141122P00039500 P 11/22/14 39.5 0.52 0.58
LULU 141122P00040000 P 11/22/14 40.0 0.66 0.71
LULU 141122P00040500 P 11/22/14 40.5 0.79 0.88
LULU 141122P00041000 P 11/22/14 41.0 0.97 1.06
LULU 141122P00041500 P 11/22/14 41.5 1.24 1.28
LULU 141122P00042000 P 11/22/14 42.0 1.46 1.54
LULU 141122P00042500 P 11/22/14 42.5 1.73 1.83
LULU 141122P00043000 P 11/22/14 43.0 2.06 2.15
LULU 141122P00043500 P 11/22/14 43.5 2.40 2.51
LULU 141122P00044000 P 11/22/14 44.0 2.72 3.05
LULU 141122P00044500 P 11/22/14 44.5 3.15 3.50
LULU 141122P00045000 P 11/22/14 45.0 3.40 3.90
LULU 141122P00045500 P 11/22/14 45.5 3.70 4.35
LULU 141122P00046000 P 11/22/14 46.0 3.80 4.80
LULU 141122P00046500 P 11/22/14 46.5 4.25 5.30
LULU 141122P00047000 P 11/22/14 47.0 5.15 5.75
LULU 141122P00047500 P 11/22/14 47.5 5.65 6.25
LULU 141122P00048000 P 11/22/14 48.0 6.10 6.70
LULU 141122P00048500 P 11/22/14 48.5 6.65 7.20
LULU 141122P00049000 P 11/22/14 49.0 7.10 7.70
LULU 141122P00049500 P 11/22/14 49.5 7.60 8.20
LULU 141122P00050000 P 11/22/14 50.0 8.10 8.65
LULU 141122P00050500 P 11/22/14 50.5 8.60 9.20
LULU 141122P00052500 P 11/22/14 52.5 10.05 11.25
LULU 141122P00055000 P 11/22/14 55.0 12.45 13.75
LULU 141128C00033000 C 11/28/14 33.0 8.45 9.15
LULU 141128C00034000 C 11/28/14 34.0 7.40 8.05
LULU 141128C00034500 C 11/28/14 34.5 6.95 7.60
LULU 141128C00035000 C 11/28/14 35.0 6.50 7.55
LULU 141128C00035500 C 11/28/14 35.5 6.00 6.60
LULU 141128C00036000 C 11/28/14 36.0 5.50 6.15
LULU 141128C00036500 C 11/28/14 36.5 5.10 6.15
LULU 141128C00037000 C 11/28/14 37.0 4.65 5.30
LULU 141128C00037500 C 11/28/14 37.5 4.20 4.80
LULU 141128C00038000 C 11/28/14 38.0 3.80 4.35
LULU 141128C00038500 C 11/28/14 38.5 3.40 4.35
LULU 141128C00039000 C 11/28/14 39.0 3.00 3.55
LULU 141128C00039500 C 11/28/14 39.5 2.62 3.00
LULU 141128C00040000 C 11/28/14 40.0 2.30 2.55
LULU 141128C00040500 C 11/28/14 40.5 1.96 2.23
LULU 141128C00041000 C 11/28/14 41.0 1.67 1.89
LULU 141128C00041500 C 11/28/14 41.5 1.47 1.60
LULU 141128C00042000 C 11/28/14 42.0 1.22 1.36
LULU 141128C00042500 C 11/28/14 42.5 0.97 1.14
LULU 141128C00043000 C 11/28/14 43.0 0.79 0.98
LULU 141128C00043500 C 11/28/14 43.5 0.66 0.82
LULU 141128C00044000 C 11/28/14 44.0 0.53 0.64
LULU 141128C00044500 C 11/28/14 44.5 0.42 0.52
LULU 141128C00045000 C 11/28/14 45.0 0.34 0.48
LULU 141128C00045500 C 11/28/14 45.5 0.20 0.45
LULU 141128C00046000 C 11/28/14 46.0 0.20 0.38
LULU 141128C00046500 C 11/28/14 46.5 0.18 0.32
LULU 141128C00047000 C 11/28/14 47.0 0.14 0.26
LULU 141128C00047500 C 11/28/14 47.5 0.10 0.22
LULU 141128C00048000 C 11/28/14 48.0 0.01 0.19
LULU 141128C00048500 C 11/28/14 48.5 0.00 0.16
LULU 141128C00049000 C 11/28/14 49.0 0.01 0.14
LULU 141128C00049500 C 11/28/14 49.5 0.00 0.11
LULU 141128C00050000 C 11/28/14 50.0 0.01 0.10
LULU 141128C00050500 C 11/28/14 50.5 0.02 0.08
LULU 141128P00033000 P 11/28/14 33.0 0.02 0.09
LULU 141128P00034000 P 11/28/14 34.0 0.00 0.14
LULU 141128P00034500 P 11/28/14 34.5 0.00 0.15
LULU 141128P00035000 P 11/28/14 35.0 0.05 0.18
LULU 141128P00035500 P 11/28/14 35.5 0.03 0.21
LULU 141128P00036000 P 11/28/14 36.0 0.06 0.24
LULU 141128P00036500 P 11/28/14 36.5 0.07 0.29
LULU 141128P00037000 P 11/28/14 37.0 0.17 0.31
LULU 141128P00037500 P 11/28/14 37.5 0.16 0.39
LULU 141128P00038000 P 11/28/14 38.0 0.22 0.45
LULU 141128P00038500 P 11/28/14 38.5 0.38 0.50
LULU 141128P00039000 P 11/28/14 39.0 0.49 0.60
LULU 141128P00039500 P 11/28/14 39.5 0.52 0.73
LULU 141128P00040000 P 11/28/14 40.0 0.75 0.88
LULU 141128P00040500 P 11/28/14 40.5 0.92 1.06
LULU 141128P00041000 P 11/28/14 41.0 1.11 1.26
LULU 141128P00041500 P 11/28/14 41.5 1.33 1.46
LULU 141128P00042000 P 11/28/14 42.0 1.58 1.76
LULU 141128P00042500 P 11/28/14 42.5 1.83 2.05
LULU 141128P00043000 P 11/28/14 43.0 2.17 2.38
LULU 141128P00043500 P 11/28/14 43.5 2.50 2.73
LULU 141128P00044000 P 11/28/14 44.0 2.74 3.15
LULU 141128P00044500 P 11/28/14 44.5 3.10 3.60
LULU 141128P00045000 P 11/28/14 45.0 3.10 4.05
LULU 141128P00045500 P 11/28/14 45.5 3.80 4.40
LULU 141128P00046000 P 11/28/14 46.0 4.25 4.85
LULU 141128P00046500 P 11/28/14 46.5 4.40 5.30
LULU 141128P00047000 P 11/28/14 47.0 4.90 5.85
LULU 141128P00047500 P 11/28/14 47.5 5.55 6.30
LULU 141128P00048000 P 11/28/14 48.0 6.10 6.85
LULU 141128P00048500 P 11/28/14 48.5 6.65 7.25
LULU 141128P00049000 P 11/28/14 49.0 7.05 7.70
LULU 141128P00049500 P 11/28/14 49.5 7.65 8.20
LULU 141128P00050000 P 11/28/14 50.0 8.10 8.75
LULU 141128P00050500 P 11/28/14 50.5 8.60 9.20
LULU 141205C00033000 C 12/05/14 33.0 8.45 9.05
LULU 141205C00034000 C 12/05/14 34.0 7.45 8.10
LULU 141205C00034500 C 12/05/14 34.5 7.00 7.60
LULU 141205C00035000 C 12/05/14 35.0 6.55 7.15
LULU 141205C00035500 C 12/05/14 35.5 6.05 6.70
LULU 141205C00036000 C 12/05/14 36.0 5.65 6.30
LULU 141205C00036500 C 12/05/14 36.5 5.20 5.75
LULU 141205C00037000 C 12/05/14 37.0 4.75 5.75
LULU 141205C00037500 C 12/05/14 37.5 4.30 4.85
LULU 141205C00038000 C 12/05/14 38.0 3.90 4.45
LULU 141205C00038500 C 12/05/14 38.5 3.50 4.25
LULU 141205C00039000 C 12/05/14 39.0 3.15 3.55
LULU 141205C00039500 C 12/05/14 39.5 2.79 3.15
LULU 141205C00040000 C 12/05/14 40.0 2.45 2.69
LULU 141205C00040500 C 12/05/14 40.5 2.16 2.38
LULU 141205C00041000 C 12/05/14 41.0 1.87 2.07
LULU 141205C00041500 C 12/05/14 41.5 1.62 1.79
LULU 141205C00042000 C 12/05/14 42.0 1.37 1.54
LULU 141205C00042500 C 12/05/14 42.5 1.17 1.34
LULU 141205C00043000 C 12/05/14 43.0 0.98 1.15
LULU 141205C00043500 C 12/05/14 43.5 0.82 0.97
LULU 141205C00044000 C 12/05/14 44.0 0.70 0.82
LULU 141205C00044500 C 12/05/14 44.5 0.58 0.70
LULU 141205C00045000 C 12/05/14 45.0 0.49 0.60
LULU 141205C00045500 C 12/05/14 45.5 0.40 0.48
LULU 141205C00046000 C 12/05/14 46.0 0.32 0.50
LULU 141205C00046500 C 12/05/14 46.5 0.25 0.43
LULU 141205C00047000 C 12/05/14 47.0 0.19 0.36
LULU 141205C00047500 C 12/05/14 47.5 0.15 0.31
LULU 141205C00048000 C 12/05/14 48.0 0.10 0.27
LULU 141205C00048500 C 12/05/14 48.5 0.08 0.23
LULU 141205C00049000 C 12/05/14 49.0 0.11 0.20
LULU 141205C00049500 C 12/05/14 49.5 0.08 0.17
LULU 141205C00050000 C 12/05/14 50.0 0.06 0.14
LULU 141205C00050500 C 12/05/14 50.5 0.04 0.12
LULU 141205P00033000 P 12/05/14 33.0 0.04 0.14
LULU 141205P00034000 P 12/05/14 34.0 0.06 0.18
LULU 141205P00034500 P 12/05/14 34.5 0.08 0.21
LULU 141205P00035000 P 12/05/14 35.0 0.07 0.24
LULU 141205P00035500 P 12/05/14 35.5 0.10 0.28
LULU 141205P00036000 P 12/05/14 36.0 0.13 0.32
LULU 141205P00036500 P 12/05/14 36.5 0.17 0.37
LULU 141205P00037000 P 12/05/14 37.0 0.22 0.41
LULU 141205P00037500 P 12/05/14 37.5 0.26 0.47
LULU 141205P00038000 P 12/05/14 38.0 0.34 0.59
LULU 141205P00038500 P 12/05/14 38.5 0.46 0.61
LULU 141205P00039000 P 12/05/14 39.0 0.56 0.73
LULU 141205P00039500 P 12/05/14 39.5 0.73 0.87
LULU 141205P00040000 P 12/05/14 40.0 0.86 1.08
LULU 141205P00040500 P 12/05/14 40.5 1.07 1.23
LULU 141205P00041000 P 12/05/14 41.0 1.26 1.43
LULU 141205P00041500 P 12/05/14 41.5 1.53 1.64
LULU 141205P00042000 P 12/05/14 42.0 1.76 1.90
LULU 141205P00042500 P 12/05/14 42.5 2.07 2.20
LULU 141205P00043000 P 12/05/14 43.0 2.30 2.51
LULU 141205P00043500 P 12/05/14 43.5 2.68 2.85
LULU 141205P00044000 P 12/05/14 44.0 2.98 3.25
LULU 141205P00044500 P 12/05/14 44.5 3.30 3.75
LULU 141205P00045000 P 12/05/14 45.0 3.55 4.15
LULU 141205P00045500 P 12/05/14 45.5 3.70 4.60
LULU 141205P00046000 P 12/05/14 46.0 4.40 4.95
LULU 141205P00046500 P 12/05/14 46.5 4.90 5.40
LULU 141205P00047000 P 12/05/14 47.0 5.35 5.85
LULU 141205P00047500 P 12/05/14 47.5 5.80 6.35
LULU 141205P00048000 P 12/05/14 48.0 5.75 6.80
LULU 141205P00048500 P 12/05/14 48.5 6.70 7.30
LULU 141205P00049000 P 12/05/14 49.0 7.20 7.75
LULU 141205P00049500 P 12/05/14 49.5 7.65 8.25
LULU 141205P00050000 P 12/05/14 50.0 8.15 8.80
LULU 141205P00050500 P 12/05/14 50.5 8.65 9.20
LULU 141212C00033500 C 12/12/14 33.5 8.25 8.75
LULU 141212C00034000 C 12/12/14 34.0 7.75 8.30
LULU 141212C00034500 C 12/12/14 34.5 7.30 8.40
LULU 141212C00035000 C 12/12/14 35.0 6.95 7.95
LULU 141212C00035500 C 12/12/14 35.5 6.50 7.00
LULU 141212C00036000 C 12/12/14 36.0 6.05 6.60
LULU 141212C00036500 C 12/12/14 36.5 5.65 6.15
LULU 141212C00037000 C 12/12/14 37.0 5.25 5.90
LULU 141212C00037500 C 12/12/14 37.5 4.90 5.50
LULU 141212C00038000 C 12/12/14 38.0 4.50 4.95
LULU 141212C00038500 C 12/12/14 38.5 4.15 4.55
LULU 141212C00039000 C 12/12/14 39.0 3.85 4.25
LULU 141212C00039500 C 12/12/14 39.5 3.50 3.90
LULU 141212C00040000 C 12/12/14 40.0 3.20 3.50
LULU 141212C00040500 C 12/12/14 40.5 2.97 3.30
LULU 141212C00041000 C 12/12/14 41.0 2.71 3.00
LULU 141212C00041500 C 12/12/14 41.5 2.49 2.77
LULU 141212C00042000 C 12/12/14 42.0 2.29 2.46
LULU 141212C00042500 C 12/12/14 42.5 2.05 2.21
LULU 141212C00043000 C 12/12/14 43.0 1.76 2.07
LULU 141212C00043500 C 12/12/14 43.5 1.62 1.91
LULU 141212C00044000 C 12/12/14 44.0 1.42 1.74
LULU 141212C00044500 C 12/12/14 44.5 1.30 1.48
LULU 141212C00045000 C 12/12/14 45.0 1.17 1.30
LULU 141212C00045500 C 12/12/14 45.5 1.04 1.21
LULU 141212C00046000 C 12/12/14 46.0 0.92 1.17
LULU 141212C00046500 C 12/12/14 46.5 0.79 1.06
LULU 141212C00047000 C 12/12/14 47.0 0.70 0.96
LULU 141212C00047500 C 12/12/14 47.5 0.65 0.72
LULU 141212C00048000 C 12/12/14 48.0 0.57 0.78
LULU 141212C00048500 C 12/12/14 48.5 0.49 0.71
LULU 141212C00049000 C 12/12/14 49.0 0.42 0.64
LULU 141212P00033500 P 12/12/14 33.5 0.18 0.41
LULU 141212P00034000 P 12/12/14 34.0 0.22 0.47
LULU 141212P00034500 P 12/12/14 34.5 0.26 0.51
LULU 141212P00035000 P 12/12/14 35.0 0.35 0.55
LULU 141212P00035500 P 12/12/14 35.5 0.41 0.65
LULU 141212P00036000 P 12/12/14 36.0 0.53 0.74
LULU 141212P00036500 P 12/12/14 36.5 0.63 0.83
LULU 141212P00037000 P 12/12/14 37.0 0.70 0.94
LULU 141212P00037500 P 12/12/14 37.5 0.82 1.03
LULU 141212P00038000 P 12/12/14 38.0 0.92 1.23
LULU 141212P00038500 P 12/12/14 38.5 1.03 1.35
LULU 141212P00039000 P 12/12/14 39.0 1.18 1.54
LULU 141212P00039500 P 12/12/14 39.5 1.36 1.69
LULU 141212P00040000 P 12/12/14 40.0 1.55 1.83
LULU 141212P00040500 P 12/12/14 40.5 1.76 2.11
LULU 141212P00041000 P 12/12/14 41.0 1.98 2.34
LULU 141212P00041500 P 12/12/14 41.5 2.23 2.58
LULU 141212P00042000 P 12/12/14 42.0 2.51 2.89
LULU 141212P00042500 P 12/12/14 42.5 2.87 3.10
LULU 141212P00043000 P 12/12/14 43.0 3.05 3.45
LULU 141212P00043500 P 12/12/14 43.5 3.35 3.75
LULU 141212P00044000 P 12/12/14 44.0 3.65 4.15
LULU 141212P00044500 P 12/12/14 44.5 4.00 4.45
LULU 141212P00045000 P 12/12/14 45.0 4.40 4.75
LULU 141212P00045500 P 12/12/14 45.5 4.70 5.20
LULU 141212P00046000 P 12/12/14 46.0 5.10 5.55
LULU 141212P00046500 P 12/12/14 46.5 5.50 5.95
LULU 141212P00047000 P 12/12/14 47.0 5.60 6.35
LULU 141212P00047500 P 12/12/14 47.5 5.90 6.80
LULU 141212P00048000 P 12/12/14 48.0 6.65 7.20
LULU 141212P00048500 P 12/12/14 48.5 6.70 7.65
LULU 141212P00049000 P 12/12/14 49.0 7.15 8.10
LULU 141220C00022500 C 12/20/14 22.5 18.75 20.65
LULU 141220C00025000 C 12/20/14 25.0 16.35 17.15
LULU 141220C00027500 C 12/20/14 27.5 13.80 15.40
LULU 141220C00030000 C 12/20/14 30.0 11.35 12.70
LULU 141220C00032500 C 12/20/14 32.5 9.05 10.25
LULU 141220C00035000 C 12/20/14 35.0 7.00 7.75
LULU 141220C00037500 C 12/20/14 37.5 5.05 5.60
LULU 141220C00040000 C 12/20/14 40.0 3.50 3.65
LULU 141220C00042500 C 12/20/14 42.5 2.25 2.33
LULU 141220C00045000 C 12/20/14 45.0 1.34 1.41
LULU 141220C00047500 C 12/20/14 47.5 0.75 0.84
LULU 141220C00050000 C 12/20/14 50.0 0.39 0.47
LULU 141220C00052500 C 12/20/14 52.5 0.22 0.32
LULU 141220C00055000 C 12/20/14 55.0 0.09 0.24
LULU 141220C00057500 C 12/20/14 57.5 0.03 0.17
LULU 141220C00060000 C 12/20/14 60.0 0.02 0.12
LULU 141220C00065000 C 12/20/14 65.0 0.03 0.05
LULU 141220C00070000 C 12/20/14 70.0 0.02 0.04
LULU 141220P00022500 P 12/20/14 22.5 0.00 0.11
LULU 141220P00025000 P 12/20/14 25.0 0.00 0.07
LULU 141220P00027500 P 12/20/14 27.5 0.03 0.09
LULU 141220P00030000 P 12/20/14 30.0 0.10 0.16
LULU 141220P00032500 P 12/20/14 32.5 0.26 0.31
LULU 141220P00035000 P 12/20/14 35.0 0.55 0.61
LULU 141220P00037500 P 12/20/14 37.5 1.09 1.14
LULU 141220P00040000 P 12/20/14 40.0 1.86 1.95
LULU 141220P00042500 P 12/20/14 42.5 3.05 3.20
LULU 141220P00045000 P 12/20/14 45.0 4.65 4.85
LULU 141220P00047500 P 12/20/14 47.5 6.10 6.85
LULU 141220P00050000 P 12/20/14 50.0 8.15 9.05
LULU 141220P00052500 P 12/20/14 52.5 10.80 11.60
LULU 141220P00055000 P 12/20/14 55.0 13.15 13.90
LULU 141220P00057500 P 12/20/14 57.5 15.65 16.30
LULU 141220P00060000 P 12/20/14 60.0 17.95 18.75
LULU 141220P00065000 P 12/20/14 65.0 22.70 23.70
LULU 141220P00070000 P 12/20/14 70.0 26.70 29.20
LULU 150117C00020000 C 01/17/15 20.0 20.85 22.70
LULU 150117C00022500 C 01/17/15 22.5 18.65 19.80
LULU 150117C00025000 C 01/17/15 25.0 16.30 17.90
LULU 150117C00027500 C 01/17/15 27.5 13.90 14.60
LULU 150117C00030000 C 01/17/15 30.0 11.45 12.00
LULU 150117C00032500 C 01/17/15 32.5 9.25 10.45
LULU 150117C00035000 C 01/17/15 35.0 7.25 7.65
LULU 150117C00037500 C 01/17/15 37.5 5.40 5.75
LULU 150117C00040000 C 01/17/15 40.0 3.80 4.10
LULU 150117C00042500 C 01/17/15 42.5 2.69 2.83
LULU 150117C00045000 C 01/17/15 45.0 1.76 1.84
LULU 150117C00047500 C 01/17/15 47.5 1.09 1.20
LULU 150117C00050000 C 01/17/15 50.0 0.66 0.78
LULU 150117C00052500 C 01/17/15 52.5 0.41 0.55
LULU 150117C00055000 C 01/17/15 55.0 0.22 0.39
LULU 150117C00057500 C 01/17/15 57.5 0.13 0.19
LULU 150117C00060000 C 01/17/15 60.0 0.05 0.12
LULU 150117C00062500 C 01/17/15 62.5 0.04 0.13
LULU 150117C00065000 C 01/17/15 65.0 0.01 0.08
LULU 150117C00067500 C 01/17/15 67.5 0.01 0.09
LULU 150117C00070000 C 01/17/15 70.0 0.00 0.06
LULU 150117C00072500 C 01/17/15 72.5 0.00 0.06
LULU 150117C00075000 C 01/17/15 75.0 0.01 0.10
LULU 150117C00077500 C 01/17/15 77.5 0.00 0.01
LULU 150117C00080000 C 01/17/15 80.0 0.00 0.05
LULU 150117C00082500 C 01/17/15 82.5 0.00 0.04
LULU 150117C00085000 C 01/17/15 85.0 0.00 0.10
LULU 150117C00087500 C 01/17/15 87.5 0.00 0.04
LULU 150117C00090000 C 01/17/15 90.0 0.00 0.04
LULU 150117C00095000 C 01/17/15 95.0 0.00 0.01
LULU 150117C00100000 C 01/17/15 100.0 0.00 0.04
LULU 150117C00105000 C 01/17/15 105.0 0.00 0.04
LULU 150117C00110000 C 01/17/15 110.0 0.00 0.04
LULU 150117C00115000 C 01/17/15 115.0 0.00 0.14
LULU 150117C00120000 C 01/17/15 120.0 0.00 0.04
LULU 150117P00020000 P 01/17/15 20.0 0.00 0.10
LULU 150117P00022500 P 01/17/15 22.5 0.00 0.07
LULU 150117P00025000 P 01/17/15 25.0 0.03 0.10
LULU 150117P00027500 P 01/17/15 27.5 0.04 0.21
LULU 150117P00030000 P 01/17/15 30.0 0.23 0.37
LULU 150117P00032500 P 01/17/15 32.5 0.33 0.55
LULU 150117P00035000 P 01/17/15 35.0 0.72 0.90
LULU 150117P00037500 P 01/17/15 37.5 1.38 1.51
LULU 150117P00040000 P 01/17/15 40.0 2.26 2.42
LULU 150117P00042500 P 01/17/15 42.5 3.55 3.65
LULU 150117P00045000 P 01/17/15 45.0 5.10 5.30
LULU 150117P00047500 P 01/17/15 47.5 6.75 7.10
LULU 150117P00050000 P 01/17/15 50.0 8.70 9.35
LULU 150117P00052500 P 01/17/15 52.5 10.90 11.55
LULU 150117P00055000 P 01/17/15 55.0 13.30 14.00
LULU 150117P00057500 P 01/17/15 57.5 15.60 16.35
LULU 150117P00060000 P 01/17/15 60.0 18.15 18.90
LULU 150117P00062500 P 01/17/15 62.5 20.60 21.20
LULU 150117P00065000 P 01/17/15 65.0 23.05 23.80
LULU 150117P00067500 P 01/17/15 67.5 25.55 26.30
LULU 150117P00070000 P 01/17/15 70.0 26.95 28.95
LULU 150117P00072500 P 01/17/15 72.5 29.20 32.35
LULU 150117P00075000 P 01/17/15 75.0 32.65 35.05
LULU 150117P00077500 P 01/17/15 77.5 34.30 37.70
LULU 150117P00080000 P 01/17/15 80.0 36.80 40.05
LULU 150117P00082500 P 01/17/15 82.5 39.30 42.55
LULU 150117P00085000 P 01/17/15 85.0 41.80 45.05
LULU 150117P00087500 P 01/17/15 87.5 44.30 47.80
LULU 150117P00090000 P 01/17/15 90.0 46.10 50.05
LULU 150117P00095000 P 01/17/15 95.0 51.00 55.05
LULU 150117P00100000 P 01/17/15 100.0 56.05 60.05
LULU 150117P00105000 P 01/17/15 105.0 61.05 65.05
LULU 150117P00110000 P 01/17/15 110.0 66.80 70.05
LULU 150117P00115000 P 01/17/15 115.0 71.55 75.05
LULU 150117P00120000 P 01/17/15 120.0 76.05 80.05
LULU 150320C00020000 C 03/20/15 20.0 20.75 22.60
LULU 150320C00022500 C 03/20/15 22.5 18.50 20.25
LULU 150320C00025000 C 03/20/15 25.0 16.40 17.30
LULU 150320C00027500 C 03/20/15 27.5 13.95 14.90
LULU 150320C00030000 C 03/20/15 30.0 11.75 12.65
LULU 150320C00032500 C 03/20/15 32.5 9.60 10.45
LULU 150320C00035000 C 03/20/15 35.0 7.75 8.85
LULU 150320C00037500 C 03/20/15 37.5 6.10 6.65
LULU 150320C00040000 C 03/20/15 40.0 4.60 5.00
LULU 150320C00042500 C 03/20/15 42.5 3.40 3.65
LULU 150320C00045000 C 03/20/15 45.0 2.43 2.73
LULU 150320C00047500 C 03/20/15 47.5 1.73 1.99
LULU 150320C00050000 C 03/20/15 50.0 1.18 1.45
LULU 150320C00052500 C 03/20/15 52.5 0.80 1.02
LULU 150320C00055000 C 03/20/15 55.0 0.53 0.78
LULU 150320C00060000 C 03/20/15 60.0 0.25 0.45
LULU 150320C00065000 C 03/20/15 65.0 0.06 0.28
LULU 150320P00020000 P 03/20/15 20.0 0.00 0.10
LULU 150320P00022500 P 03/20/15 22.5 0.05 0.15
LULU 150320P00025000 P 03/20/15 25.0 0.11 0.28
LULU 150320P00027500 P 03/20/15 27.5 0.22 0.45
LULU 150320P00030000 P 03/20/15 30.0 0.40 0.61
LULU 150320P00032500 P 03/20/15 32.5 0.73 0.98
LULU 150320P00035000 P 03/20/15 35.0 1.35 1.49
LULU 150320P00037500 P 03/20/15 37.5 1.95 2.25
LULU 150320P00040000 P 03/20/15 40.0 2.96 3.25
LULU 150320P00042500 P 03/20/15 42.5 4.30 4.55
LULU 150320P00045000 P 03/20/15 45.0 5.70 6.10
LULU 150320P00047500 P 03/20/15 47.5 7.45 7.85
LULU 150320P00050000 P 03/20/15 50.0 9.40 9.80
LULU 150320P00052500 P 03/20/15 52.5 11.20 12.20
LULU 150320P00055000 P 03/20/15 55.0 13.35 14.35
LULU 150320P00060000 P 03/20/15 60.0 18.15 19.10
LULU 150320P00065000 P 03/20/15 65.0 23.05 23.80
LULU 150619C00020000 C 06/19/15 20.0 21.15 22.45
LULU 150619C00022500 C 06/19/15 22.5 18.50 20.10
LULU 150619C00025000 C 06/19/15 25.0 16.45 17.75
LULU 150619C00027500 C 06/19/15 27.5 14.30 15.55
LULU 150619C00030000 C 06/19/15 30.0 12.50 14.10
LULU 150619C00032500 C 06/19/15 32.5 10.50 11.45
LULU 150619C00035000 C 06/19/15 35.0 8.65 9.35
LULU 150619C00037500 C 06/19/15 37.5 7.10 7.80
LULU 150619C00040000 C 06/19/15 40.0 5.75 6.25
LULU 150619C00042500 C 06/19/15 42.5 4.65 5.20
LULU 150619C00045000 C 06/19/15 45.0 3.70 4.10
LULU 150619C00047500 C 06/19/15 47.5 2.81 3.40
LULU 150619C00050000 C 06/19/15 50.0 2.25 2.72
LULU 150619C00052500 C 06/19/15 52.5 1.71 2.17
LULU 150619C00055000 C 06/19/15 55.0 1.27 1.73
LULU 150619C00057500 C 06/19/15 57.5 0.80 1.23
LULU 150619C00060000 C 06/19/15 60.0 0.65 0.98
LULU 150619C00062500 C 06/19/15 62.5 0.45 0.82
LULU 150619C00065000 C 06/19/15 65.0 0.29 0.71
LULU 150619C00067500 C 06/19/15 67.5 0.19 0.59
LULU 150619C00070000 C 06/19/15 70.0 0.12 0.48
LULU 150619C00072500 C 06/19/15 72.5 0.08 0.25
LULU 150619C00075000 C 06/19/15 75.0 0.05 0.32
LULU 150619C00077500 C 06/19/15 77.5 0.02 0.27
LULU 150619C00080000 C 06/19/15 80.0 0.01 0.23
LULU 150619C00085000 C 06/19/15 85.0 0.00 0.16
LULU 150619C00090000 C 06/19/15 90.0 0.00 0.12
LULU 150619C00095000 C 06/19/15 95.0 0.00 1.00
LULU 150619C00100000 C 06/19/15 100.0 0.00 1.05
LULU 150619C00105000 C 06/19/15 105.0 0.00 0.97
LULU 150619P00020000 P 06/19/15 20.0 0.04 0.24
LULU 150619P00022500 P 06/19/15 22.5 0.12 0.38
LULU 150619P00025000 P 06/19/15 25.0 0.26 0.59
LULU 150619P00027500 P 06/19/15 27.5 0.51 0.90
LULU 150619P00030000 P 06/19/15 30.0 0.86 1.30
LULU 150619P00032500 P 06/19/15 32.5 1.39 1.83
LULU 150619P00035000 P 06/19/15 35.0 2.08 2.63
LULU 150619P00037500 P 06/19/15 37.5 2.99 3.50
LULU 150619P00040000 P 06/19/15 40.0 4.10 4.60
LULU 150619P00042500 P 06/19/15 42.5 5.45 6.00
LULU 150619P00045000 P 06/19/15 45.0 7.00 7.45
LULU 150619P00047500 P 06/19/15 47.5 8.50 9.10
LULU 150619P00050000 P 06/19/15 50.0 10.35 10.70
LULU 150619P00052500 P 06/19/15 52.5 12.30 12.85
LULU 150619P00055000 P 06/19/15 55.0 13.80 15.20
LULU 150619P00057500 P 06/19/15 57.5 16.05 17.30
LULU 150619P00060000 P 06/19/15 60.0 18.45 19.50
LULU 150619P00062500 P 06/19/15 62.5 20.70 21.95
LULU 150619P00065000 P 06/19/15 65.0 23.05 24.25
LULU 150619P00067500 P 06/19/15 67.5 25.50 26.65
LULU 150619P00070000 P 06/19/15 70.0 27.95 29.10
LULU 150619P00072500 P 06/19/15 72.5 30.35 31.55
LULU 150619P00075000 P 06/19/15 75.0 32.85 34.05
LULU 150619P00077500 P 06/19/15 77.5 35.35 37.55
LULU 150619P00080000 P 06/19/15 80.0 37.10 40.25
LULU 150619P00085000 P 06/19/15 85.0 41.15 45.55
LULU 150619P00090000 P 06/19/15 90.0 46.10 50.65
LULU 150619P00095000 P 06/19/15 95.0 51.10 55.60
LULU 150619P00100000 P 06/19/15 100.0 56.10 60.80
LULU 150619P00105000 P 06/19/15 105.0 61.20 65.85
LULU 160115C00020000 C 01/15/16 20.0 20.60 24.50
LULU 160115C00022500 C 01/15/16 22.5 18.20 22.45
LULU 160115C00025000 C 01/15/16 25.0 17.00 19.20
LULU 160115C00027500 C 01/15/16 27.5 15.20 17.10
LULU 160115C00030000 C 01/15/16 30.0 13.30 15.20
LULU 160115C00032500 C 01/15/16 32.5 11.15 14.80
LULU 160115C00035000 C 01/15/16 35.0 10.05 11.75
LULU 160115C00037500 C 01/15/16 37.5 9.00 10.45
LULU 160115C00040000 C 01/15/16 40.0 8.00 9.15
LULU 160115C00042500 C 01/15/16 42.5 6.30 8.00
LULU 160115C00045000 C 01/15/16 45.0 5.25 7.00
LULU 160115C00047500 C 01/15/16 47.5 4.50 6.10
LULU 160115C00050000 C 01/15/16 50.0 4.00 4.75
LULU 160115C00052500 C 01/15/16 52.5 3.40 4.65
LULU 160115C00055000 C 01/15/16 55.0 2.45 4.05
LULU 160115C00057500 C 01/15/16 57.5 2.00 2.94
LULU 160115C00060000 C 01/15/16 60.0 1.84 2.28
LULU 160115C00062500 C 01/15/16 62.5 1.47 2.16
LULU 160115C00065000 C 01/15/16 65.0 1.03 1.95
LULU 160115C00067500 C 01/15/16 67.5 0.55 2.08
LULU 160115C00070000 C 01/15/16 70.0 0.68 1.43
LULU 160115C00072500 C 01/15/16 72.5 0.50 1.20
LULU 160115C00075000 C 01/15/16 75.0 0.34 1.05
LULU 160115C00077500 C 01/15/16 77.5 0.23 0.88
LULU 160115C00080000 C 01/15/16 80.0 0.14 0.77
LULU 160115C00085000 C 01/15/16 85.0 0.00 0.86
LULU 160115C00090000 C 01/15/16 90.0 0.00 0.68
LULU 160115C00095000 C 01/15/16 95.0 0.00 0.55
LULU 160115C00100000 C 01/15/16 100.0 0.00 0.44
LULU 160115C00105000 C 01/15/16 105.0 0.00 0.37
LULU 160115P00020000 P 01/15/16 20.0 0.18 0.65
LULU 160115P00022500 P 01/15/16 22.5 0.44 0.98
LULU 160115P00025000 P 01/15/16 25.0 0.90 1.30
LULU 160115P00027500 P 01/15/16 27.5 1.21 1.91
LULU 160115P00030000 P 01/15/16 30.0 1.87 2.52
LULU 160115P00032500 P 01/15/16 32.5 2.47 3.35
LULU 160115P00035000 P 01/15/16 35.0 3.30 4.30
LULU 160115P00037500 P 01/15/16 37.5 4.30 5.50
LULU 160115P00040000 P 01/15/16 40.0 5.50 7.05
LULU 160115P00042500 P 01/15/16 42.5 6.80 8.40
LULU 160115P00045000 P 01/15/16 45.0 8.35 9.30
LULU 160115P00047500 P 01/15/16 47.5 9.85 11.25
LULU 160115P00050000 P 01/15/16 50.0 11.45 13.50
LULU 160115P00052500 P 01/15/16 52.5 13.25 15.35
LULU 160115P00055000 P 01/15/16 55.0 15.15 17.30
LULU 160115P00057500 P 01/15/16 57.5 17.15 19.30
LULU 160115P00060000 P 01/15/16 60.0 18.45 21.65
LULU 160115P00062500 P 01/15/16 62.5 21.20 23.05
LULU 160115P00065000 P 01/15/16 65.0 23.45 25.30
LULU 160115P00067500 P 01/15/16 67.5 25.75 27.60
LULU 160115P00070000 P 01/15/16 70.0 28.00 29.90
LULU 160115P00072500 P 01/15/16 72.5 29.05 33.00
LULU 160115P00075000 P 01/15/16 75.0 32.65 34.60
LULU 160115P00077500 P 01/15/16 77.5 33.95 38.10
LULU 160115P00080000 P 01/15/16 80.0 36.65 39.45
LULU 160115P00085000 P 01/15/16 85.0 41.30 45.90
LULU 160115P00090000 P 01/15/16 90.0 46.00 50.80
LULU 160115P00095000 P 01/15/16 95.0 51.00 55.80
LULU 160115P00100000 P 01/15/16 100.0 56.40 60.75
LULU 160115P00105000 P 01/15/16 105.0 61.00 65.75

OPRA data is delayed 15 minutes.