Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Lululemon Athletica Inc (LULU)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 140419C00035000 C 04/19/14 35.0 16.50 19.05
LULU 140419C00037500 C 04/19/14 37.5 12.85 16.60
LULU 140419C00040000 C 04/19/14 40.0 10.00 14.10
LULU 140419C00042500 C 04/19/14 42.5 9.00 10.35
LULU 140419C00045000 C 04/19/14 45.0 6.60 7.05
LULU 140419C00046000 C 04/19/14 46.0 4.95 7.10
LULU 140419C00047000 C 04/19/14 47.0 3.55 6.15
LULU 140419C00047500 C 04/19/14 47.5 4.05 4.60
LULU 140419C00048000 C 04/19/14 48.0 3.60 4.85
LULU 140419C00048500 C 04/19/14 48.5 2.57 4.70
LULU 140419C00049000 C 04/19/14 49.0 1.37 4.75
LULU 140419C00049500 C 04/19/14 49.5 1.23 4.30
LULU 140419C00050000 C 04/19/14 50.0 1.56 1.95
LULU 140419C00050500 C 04/19/14 50.5 0.52 2.58
LULU 140419C00051000 C 04/19/14 51.0 0.00 3.05
LULU 140419C00051500 C 04/19/14 51.5 0.00 0.75
LULU 140419C00052000 C 04/19/14 52.0 0.00 0.18
LULU 140419C00052500 C 04/19/14 52.5 0.00 0.03
LULU 140419C00053000 C 04/19/14 53.0 0.01 0.03
LULU 140419C00053500 C 04/19/14 53.5 0.00 0.03
LULU 140419C00054000 C 04/19/14 54.0 0.00 0.02
LULU 140419C00054500 C 04/19/14 54.5 0.00 0.02
LULU 140419C00055000 C 04/19/14 55.0 0.01 0.02
LULU 140419C00055500 C 04/19/14 55.5 0.00 0.02
LULU 140419C00056000 C 04/19/14 56.0 0.00 0.02
LULU 140419C00056500 C 04/19/14 56.5 0.00 0.02
LULU 140419C00057000 C 04/19/14 57.0 0.00 0.05
LULU 140419C00057500 C 04/19/14 57.5 0.00 0.02
LULU 140419C00058000 C 04/19/14 58.0 0.00 0.07
LULU 140419C00058500 C 04/19/14 58.5 0.00 0.07
LULU 140419C00059000 C 04/19/14 59.0 0.00 0.06
LULU 140419C00059500 C 04/19/14 59.5 0.00 0.07
LULU 140419C00060000 C 04/19/14 60.0 0.00 0.01
LULU 140419C00060500 C 04/19/14 60.5 0.00 0.09
LULU 140419C00061000 C 04/19/14 61.0 0.00 0.09
LULU 140419C00061500 C 04/19/14 61.5 0.00 0.19
LULU 140419C00062000 C 04/19/14 62.0 0.00 0.06
LULU 140419C00062500 C 04/19/14 62.5 0.00 0.06
LULU 140419C00065000 C 04/19/14 65.0 0.00 0.02
LULU 140419C00070000 C 04/19/14 70.0 0.00 0.01
LULU 140419C00075000 C 04/19/14 75.0 0.00 0.02
LULU 140419P00035000 P 04/19/14 35.0 0.00 0.01
LULU 140419P00037500 P 04/19/14 37.5 0.00 0.04
LULU 140419P00040000 P 04/19/14 40.0 0.00 0.01
LULU 140419P00042500 P 04/19/14 42.5 0.00 0.01
LULU 140419P00045000 P 04/19/14 45.0 0.00 0.02
LULU 140419P00046000 P 04/19/14 46.0 0.00 0.06
LULU 140419P00047000 P 04/19/14 47.0 0.00 0.07
LULU 140419P00047500 P 04/19/14 47.5 0.00 0.10
LULU 140419P00048000 P 04/19/14 48.0 0.00 0.02
LULU 140419P00048500 P 04/19/14 48.5 0.00 0.02
LULU 140419P00049000 P 04/19/14 49.0 0.00 0.02
LULU 140419P00049500 P 04/19/14 49.5 0.00 0.03
LULU 140419P00050000 P 04/19/14 50.0 0.01 0.02
LULU 140419P00050500 P 04/19/14 50.5 0.00 0.03
LULU 140419P00051000 P 04/19/14 51.0 0.00 0.03
LULU 140419P00051500 P 04/19/14 51.5 0.00 0.05
LULU 140419P00052000 P 04/19/14 52.0 0.25 1.73
LULU 140419P00052500 P 04/19/14 52.5 0.29 2.99
LULU 140419P00053000 P 04/19/14 53.0 0.00 3.25
LULU 140419P00053500 P 04/19/14 53.5 0.57 3.35
LULU 140419P00054000 P 04/19/14 54.0 0.92 3.50
LULU 140419P00054500 P 04/19/14 54.5 1.19 3.75
LULU 140419P00055000 P 04/19/14 55.0 2.88 3.45
LULU 140419P00055500 P 04/19/14 55.5 2.79 3.95
LULU 140419P00056000 P 04/19/14 56.0 2.90 5.20
LULU 140419P00056500 P 04/19/14 56.5 3.65 4.95
LULU 140419P00057000 P 04/19/14 57.0 3.70 5.85
LULU 140419P00057500 P 04/19/14 57.5 5.20 5.90
LULU 140419P00058000 P 04/19/14 58.0 4.15 7.65
LULU 140419P00058500 P 04/19/14 58.5 4.60 8.15
LULU 140419P00059000 P 04/19/14 59.0 5.15 8.40
LULU 140419P00059500 P 04/19/14 59.5 5.60 8.60
LULU 140419P00060000 P 04/19/14 60.0 7.65 8.50
LULU 140419P00060500 P 04/19/14 60.5 6.50 9.95
LULU 140419P00061000 P 04/19/14 61.0 7.10 10.00
LULU 140419P00061500 P 04/19/14 61.5 7.50 11.05
LULU 140419P00062000 P 04/19/14 62.0 8.00 11.50
LULU 140419P00062500 P 04/19/14 62.5 8.55 11.65
LULU 140419P00065000 P 04/19/14 65.0 12.15 13.45
LULU 140419P00070000 P 04/19/14 70.0 15.85 19.55
LULU 140419P00075000 P 04/19/14 75.0 20.85 24.75
LULU 140425C00032500 C 04/25/14 32.5 17.40 21.60
LULU 140425C00035000 C 04/25/14 35.0 15.00 19.20
LULU 140425C00037500 C 04/25/14 37.5 13.85 15.65
LULU 140425C00040000 C 04/25/14 40.0 11.55 13.80
LULU 140425C00041000 C 04/25/14 41.0 10.60 11.90
LULU 140425C00042000 C 04/25/14 42.0 9.40 10.45
LULU 140425C00043000 C 04/25/14 43.0 8.60 9.85
LULU 140425C00044000 C 04/25/14 44.0 7.60 9.20
LULU 140425C00045000 C 04/25/14 45.0 6.65 8.15
LULU 140425C00045500 C 04/25/14 45.5 5.40 7.70
LULU 140425C00046000 C 04/25/14 46.0 5.65 7.15
LULU 140425C00046500 C 04/25/14 46.5 5.00 6.65
LULU 140425C00047000 C 04/25/14 47.0 4.60 5.95
LULU 140425C00047500 C 04/25/14 47.5 4.00 5.60
LULU 140425C00048000 C 04/25/14 48.0 3.70 4.90
LULU 140425C00048500 C 04/25/14 48.5 3.25 4.25
LULU 140425C00049000 C 04/25/14 49.0 2.82 3.65
LULU 140425C00049500 C 04/25/14 49.5 2.35 2.94
LULU 140425C00050000 C 04/25/14 50.0 1.98 2.35
LULU 140425C00050500 C 04/25/14 50.5 1.61 2.15
LULU 140425C00051000 C 04/25/14 51.0 1.29 1.57
LULU 140425C00051500 C 04/25/14 51.5 1.01 1.15
LULU 140425C00052000 C 04/25/14 52.0 0.74 0.91
LULU 140425C00052500 C 04/25/14 52.5 0.62 0.75
LULU 140425C00053000 C 04/25/14 53.0 0.40 0.61
LULU 140425C00053500 C 04/25/14 53.5 0.28 0.44
LULU 140425C00054000 C 04/25/14 54.0 0.21 0.37
LULU 140425C00054500 C 04/25/14 54.5 0.13 0.28
LULU 140425C00055000 C 04/25/14 55.0 0.10 0.20
LULU 140425C00055500 C 04/25/14 55.5 0.08 0.16
LULU 140425C00056000 C 04/25/14 56.0 0.06 0.12
LULU 140425C00056500 C 04/25/14 56.5 0.04 0.12
LULU 140425C00057000 C 04/25/14 57.0 0.03 0.12
LULU 140425C00057500 C 04/25/14 57.5 0.05 0.08
LULU 140425C00058000 C 04/25/14 58.0 0.00 0.08
LULU 140425C00058500 C 04/25/14 58.5 0.04 0.11
LULU 140425C00059000 C 04/25/14 59.0 0.00 0.17
LULU 140425C00059500 C 04/25/14 59.5 0.01 0.13
LULU 140425C00060000 C 04/25/14 60.0 0.00 0.14
LULU 140425C00062500 C 04/25/14 62.5 0.00 0.04
LULU 140425C00065000 C 04/25/14 65.0 0.00 0.07
LULU 140425C00067500 C 04/25/14 67.5 0.00 0.05
LULU 140425C00070000 C 04/25/14 70.0 0.00 0.04
LULU 140425C00072500 C 04/25/14 72.5 0.00 0.04
LULU 140425P00032500 P 04/25/14 32.5 0.00 0.04
LULU 140425P00035000 P 04/25/14 35.0 0.00 0.03
LULU 140425P00037500 P 04/25/14 37.5 0.00 0.14
LULU 140425P00040000 P 04/25/14 40.0 0.00 0.08
LULU 140425P00041000 P 04/25/14 41.0 0.00 0.10
LULU 140425P00042000 P 04/25/14 42.0 0.00 0.10
LULU 140425P00043000 P 04/25/14 43.0 0.04 0.10
LULU 140425P00044000 P 04/25/14 44.0 0.02 0.11
LULU 140425P00045000 P 04/25/14 45.0 0.04 0.11
LULU 140425P00045500 P 04/25/14 45.5 0.00 0.13
LULU 140425P00046000 P 04/25/14 46.0 0.05 0.13
LULU 140425P00046500 P 04/25/14 46.5 0.05 0.11
LULU 140425P00047000 P 04/25/14 47.0 0.02 0.19
LULU 140425P00047500 P 04/25/14 47.5 0.07 0.21
LULU 140425P00048000 P 04/25/14 48.0 0.06 0.22
LULU 140425P00048500 P 04/25/14 48.5 0.13 0.24
LULU 140425P00049000 P 04/25/14 49.0 0.16 0.29
LULU 140425P00049500 P 04/25/14 49.5 0.21 0.35
LULU 140425P00050000 P 04/25/14 50.0 0.30 0.41
LULU 140425P00050500 P 04/25/14 50.5 0.42 0.53
LULU 140425P00051000 P 04/25/14 51.0 0.55 0.76
LULU 140425P00051500 P 04/25/14 51.5 0.79 0.91
LULU 140425P00052000 P 04/25/14 52.0 1.02 1.16
LULU 140425P00052500 P 04/25/14 52.5 1.26 1.51
LULU 140425P00053000 P 04/25/14 53.0 1.51 1.93
LULU 140425P00053500 P 04/25/14 53.5 1.74 2.31
LULU 140425P00054000 P 04/25/14 54.0 2.18 2.69
LULU 140425P00054500 P 04/25/14 54.5 2.48 3.15
LULU 140425P00055000 P 04/25/14 55.0 2.95 3.65
LULU 140425P00055500 P 04/25/14 55.5 3.40 4.20
LULU 140425P00056000 P 04/25/14 56.0 3.45 4.65
LULU 140425P00056500 P 04/25/14 56.5 4.00 5.10
LULU 140425P00057000 P 04/25/14 57.0 4.40 5.60
LULU 140425P00057500 P 04/25/14 57.5 4.90 6.05
LULU 140425P00058000 P 04/25/14 58.0 5.05 7.25
LULU 140425P00058500 P 04/25/14 58.5 5.80 7.00
LULU 140425P00059000 P 04/25/14 59.0 6.05 7.70
LULU 140425P00059500 P 04/25/14 59.5 6.50 8.25
LULU 140425P00060000 P 04/25/14 60.0 7.25 8.50
LULU 140425P00062500 P 04/25/14 62.5 9.40 11.75
LULU 140425P00065000 P 04/25/14 65.0 11.95 14.10
LULU 140425P00067500 P 04/25/14 67.5 14.40 16.30
LULU 140425P00070000 P 04/25/14 70.0 16.20 20.00
LULU 140425P00072500 P 04/25/14 72.5 18.40 22.70
LULU 140502C00040000 C 05/02/14 40.0 11.35 13.40
LULU 140502C00040500 C 05/02/14 40.5 10.75 12.85
LULU 140502C00041000 C 05/02/14 41.0 10.25 12.35
LULU 140502C00041500 C 05/02/14 41.5 9.75 11.85
LULU 140502C00042000 C 05/02/14 42.0 9.10 11.35
LULU 140502C00042500 C 05/02/14 42.5 8.75 10.85
LULU 140502C00043000 C 05/02/14 43.0 8.30 10.35
LULU 140502C00043500 C 05/02/14 43.5 7.80 9.85
LULU 140502C00044000 C 05/02/14 44.0 7.35 9.35
LULU 140502C00044500 C 05/02/14 44.5 6.85 8.85
LULU 140502C00045000 C 05/02/14 45.0 6.40 8.35
LULU 140502C00045500 C 05/02/14 45.5 5.95 7.85
LULU 140502C00046000 C 05/02/14 46.0 5.50 7.35
LULU 140502C00046500 C 05/02/14 46.5 5.05 6.80
LULU 140502C00047000 C 05/02/14 47.0 4.65 6.30
LULU 140502C00047500 C 05/02/14 47.5 4.25 5.70
LULU 140502C00048000 C 05/02/14 48.0 3.90 4.65
LULU 140502C00048500 C 05/02/14 48.5 3.50 4.10
LULU 140502C00049000 C 05/02/14 49.0 3.05 3.60
LULU 140502C00049500 C 05/02/14 49.5 2.53 3.20
LULU 140502C00050000 C 05/02/14 50.0 2.34 2.91
LULU 140502C00050500 C 05/02/14 50.5 1.99 2.52
LULU 140502C00051000 C 05/02/14 51.0 1.72 1.85
LULU 140502C00051500 C 05/02/14 51.5 1.45 1.57
LULU 140502C00052000 C 05/02/14 52.0 1.20 1.32
LULU 140502C00052500 C 05/02/14 52.5 0.99 1.10
LULU 140502C00053000 C 05/02/14 53.0 0.80 0.91
LULU 140502C00053500 C 05/02/14 53.5 0.64 0.75
LULU 140502C00054000 C 05/02/14 54.0 0.51 0.62
LULU 140502C00054500 C 05/02/14 54.5 0.40 0.51
LULU 140502C00055000 C 05/02/14 55.0 0.32 0.42
LULU 140502C00057500 C 05/02/14 57.5 0.09 0.18
LULU 140502C00060000 C 05/02/14 60.0 0.02 0.19
LULU 140502C00062500 C 05/02/14 62.5 0.02 0.11
LULU 140502C00065000 C 05/02/14 65.0 0.00 0.08
LULU 140502P00040000 P 05/02/14 40.0 0.02 0.11
LULU 140502P00040500 P 05/02/14 40.5 0.00 0.12
LULU 140502P00041000 P 05/02/14 41.0 0.00 0.13
LULU 140502P00041500 P 05/02/14 41.5 0.01 0.14
LULU 140502P00042000 P 05/02/14 42.0 0.04 0.15
LULU 140502P00042500 P 05/02/14 42.5 0.00 0.17
LULU 140502P00043000 P 05/02/14 43.0 0.06 0.17
LULU 140502P00043500 P 05/02/14 43.5 0.00 0.20
LULU 140502P00044000 P 05/02/14 44.0 0.08 0.18
LULU 140502P00044500 P 05/02/14 44.5 0.05 0.19
LULU 140502P00045000 P 05/02/14 45.0 0.10 0.20
LULU 140502P00045500 P 05/02/14 45.5 0.12 0.21
LULU 140502P00046000 P 05/02/14 46.0 0.14 0.25
LULU 140502P00046500 P 05/02/14 46.5 0.13 0.32
LULU 140502P00047000 P 05/02/14 47.0 0.17 0.26
LULU 140502P00047500 P 05/02/14 47.5 0.22 0.30
LULU 140502P00048000 P 05/02/14 48.0 0.28 0.35
LULU 140502P00048500 P 05/02/14 48.5 0.36 0.43
LULU 140502P00049000 P 05/02/14 49.0 0.45 0.52
LULU 140502P00049500 P 05/02/14 49.5 0.55 0.64
LULU 140502P00050000 P 05/02/14 50.0 0.68 0.78
LULU 140502P00050500 P 05/02/14 50.5 0.83 0.95
LULU 140502P00051000 P 05/02/14 51.0 1.02 1.14
LULU 140502P00051500 P 05/02/14 51.5 1.24 1.35
LULU 140502P00052000 P 05/02/14 52.0 1.41 1.62
LULU 140502P00052500 P 05/02/14 52.5 1.76 1.91
LULU 140502P00053000 P 05/02/14 53.0 2.08 2.23
LULU 140502P00053500 P 05/02/14 53.5 2.38 2.56
LULU 140502P00054000 P 05/02/14 54.0 2.57 3.10
LULU 140502P00054500 P 05/02/14 54.5 3.00 3.35
LULU 140502P00055000 P 05/02/14 55.0 3.40 3.75
LULU 140502P00057500 P 05/02/14 57.5 5.00 6.15
LULU 140502P00060000 P 05/02/14 60.0 6.95 9.40
LULU 140502P00062500 P 05/02/14 62.5 9.35 11.95
LULU 140502P00065000 P 05/02/14 65.0 11.75 14.40
LULU 140509C00040000 C 05/09/14 40.0 11.10 13.55
LULU 140509C00041000 C 05/09/14 41.0 10.05 12.45
LULU 140509C00041500 C 05/09/14 41.5 9.65 11.95
LULU 140509C00042000 C 05/09/14 42.0 8.65 11.55
LULU 140509C00042500 C 05/09/14 42.5 8.70 10.95
LULU 140509C00043000 C 05/09/14 43.0 8.20 10.50
LULU 140509C00043500 C 05/09/14 43.5 7.75 10.00
LULU 140509C00044000 C 05/09/14 44.0 7.30 9.45
LULU 140509C00044500 C 05/09/14 44.5 6.85 8.95
LULU 140509C00045000 C 05/09/14 45.0 6.40 8.45
LULU 140509C00045500 C 05/09/14 45.5 5.95 8.00
LULU 140509C00046000 C 05/09/14 46.0 5.70 7.40
LULU 140509C00046500 C 05/09/14 46.5 5.10 6.90
LULU 140509C00047000 C 05/09/14 47.0 4.90 6.40
LULU 140509C00047500 C 05/09/14 47.5 4.30 5.55
LULU 140509C00048000 C 05/09/14 48.0 4.05 4.75
LULU 140509C00048500 C 05/09/14 48.5 3.65 4.20
LULU 140509C00049000 C 05/09/14 49.0 3.25 4.00
LULU 140509C00049500 C 05/09/14 49.5 2.88 3.55
LULU 140509C00050000 C 05/09/14 50.0 2.52 2.97
LULU 140509C00050500 C 05/09/14 50.5 2.27 2.41
LULU 140509C00051000 C 05/09/14 51.0 1.98 2.11
LULU 140509C00051500 C 05/09/14 51.5 1.70 1.84
LULU 140509C00052000 C 05/09/14 52.0 1.46 1.59
LULU 140509C00052500 C 05/09/14 52.5 1.24 1.37
LULU 140509C00053000 C 05/09/14 53.0 1.03 1.17
LULU 140509C00053500 C 05/09/14 53.5 0.88 1.00
LULU 140509C00054000 C 05/09/14 54.0 0.71 0.84
LULU 140509C00054500 C 05/09/14 54.5 0.61 0.71
LULU 140509C00055000 C 05/09/14 55.0 0.49 0.60
LULU 140509C00055500 C 05/09/14 55.5 0.41 0.51
LULU 140509C00056000 C 05/09/14 56.0 0.29 0.43
LULU 140509C00056500 C 05/09/14 56.5 0.27 0.36
LULU 140509C00057000 C 05/09/14 57.0 0.20 0.31
LULU 140509C00057500 C 05/09/14 57.5 0.16 0.27
LULU 140509C00060000 C 05/09/14 60.0 0.06 0.15
LULU 140509C00062500 C 05/09/14 62.5 0.00 0.18
LULU 140509C00065000 C 05/09/14 65.0 0.00 0.13
LULU 140509P00040000 P 05/09/14 40.0 0.00 0.15
LULU 140509P00041000 P 05/09/14 41.0 0.00 0.18
LULU 140509P00041500 P 05/09/14 41.5 0.00 0.19
LULU 140509P00042000 P 05/09/14 42.0 0.00 0.21
LULU 140509P00042500 P 05/09/14 42.5 0.00 0.22
LULU 140509P00043000 P 05/09/14 43.0 0.01 0.23
LULU 140509P00043500 P 05/09/14 43.5 0.03 0.24
LULU 140509P00044000 P 05/09/14 44.0 0.11 0.21
LULU 140509P00044500 P 05/09/14 44.5 0.07 0.28
LULU 140509P00045000 P 05/09/14 45.0 0.15 0.27
LULU 140509P00045500 P 05/09/14 45.5 0.14 0.32
LULU 140509P00046000 P 05/09/14 46.0 0.18 0.36
LULU 140509P00046500 P 05/09/14 46.5 0.24 0.30
LULU 140509P00047000 P 05/09/14 47.0 0.27 0.37
LULU 140509P00047500 P 05/09/14 47.5 0.33 0.43
LULU 140509P00048000 P 05/09/14 48.0 0.41 0.50
LULU 140509P00048500 P 05/09/14 48.5 0.50 0.60
LULU 140509P00049000 P 05/09/14 49.0 0.61 0.71
LULU 140509P00049500 P 05/09/14 49.5 0.74 0.84
LULU 140509P00050000 P 05/09/14 50.0 0.87 1.00
LULU 140509P00050500 P 05/09/14 50.5 1.07 1.18
LULU 140509P00051000 P 05/09/14 51.0 1.26 1.40
LULU 140509P00051500 P 05/09/14 51.5 1.50 1.61
LULU 140509P00052000 P 05/09/14 52.0 1.75 1.86
LULU 140509P00052500 P 05/09/14 52.5 2.03 2.14
LULU 140509P00053000 P 05/09/14 53.0 2.33 2.47
LULU 140509P00053500 P 05/09/14 53.5 2.63 2.81
LULU 140509P00054000 P 05/09/14 54.0 2.99 3.15
LULU 140509P00054500 P 05/09/14 54.5 3.30 3.55
LULU 140509P00055000 P 05/09/14 55.0 3.65 3.95
LULU 140509P00055500 P 05/09/14 55.5 3.95 4.35
LULU 140509P00056000 P 05/09/14 56.0 4.30 4.80
LULU 140509P00056500 P 05/09/14 56.5 4.20 5.25
LULU 140509P00057000 P 05/09/14 57.0 4.80 5.75
LULU 140509P00057500 P 05/09/14 57.5 5.25 6.20
LULU 140509P00060000 P 05/09/14 60.0 6.90 8.90
LULU 140509P00062500 P 05/09/14 62.5 9.25 11.60
LULU 140509P00065000 P 05/09/14 65.0 11.70 14.55
LULU 140517C00035000 C 05/17/14 35.0 16.30 18.85
LULU 140517C00040000 C 05/17/14 40.0 10.40 13.40
LULU 140517C00042500 C 05/17/14 42.5 8.85 11.25
LULU 140517C00045000 C 05/17/14 45.0 6.85 8.05
LULU 140517C00047500 C 05/17/14 47.5 4.60 5.05
LULU 140517C00050000 C 05/17/14 50.0 2.77 3.05
LULU 140517C00052500 C 05/17/14 52.5 1.49 1.58
LULU 140517C00055000 C 05/17/14 55.0 0.67 0.75
LULU 140517C00057500 C 05/17/14 57.5 0.30 0.34
LULU 140517C00060000 C 05/17/14 60.0 0.15 0.19
LULU 140517C00062500 C 05/17/14 62.5 0.05 0.14
LULU 140517C00065000 C 05/17/14 65.0 0.02 0.10
LULU 140517P00035000 P 05/17/14 35.0 0.00 0.07
LULU 140517P00040000 P 05/17/14 40.0 0.05 0.10
LULU 140517P00042500 P 05/17/14 42.5 0.10 0.18
LULU 140517P00045000 P 05/17/14 45.0 0.22 0.30
LULU 140517P00047500 P 05/17/14 47.5 0.52 0.55
LULU 140517P00050000 P 05/17/14 50.0 1.14 1.22
LULU 140517P00052500 P 05/17/14 52.5 2.26 2.37
LULU 140517P00055000 P 05/17/14 55.0 3.90 4.10
LULU 140517P00057500 P 05/17/14 57.5 5.70 6.25
LULU 140517P00060000 P 05/17/14 60.0 7.85 8.60
LULU 140517P00062500 P 05/17/14 62.5 9.40 11.30
LULU 140517P00065000 P 05/17/14 65.0 12.20 13.50
LULU 140523C00043000 C 05/23/14 43.0 8.20 11.30
LULU 140523C00044000 C 05/23/14 44.0 7.35 10.20
LULU 140523C00045000 C 05/23/14 45.0 6.55 9.10
LULU 140523C00045500 C 05/23/14 45.5 6.20 9.00
LULU 140523C00046000 C 05/23/14 46.0 5.75 8.25
LULU 140523C00046500 C 05/23/14 46.5 5.40 7.20
LULU 140523C00047000 C 05/23/14 47.0 4.70 6.80
LULU 140523C00047500 C 05/23/14 47.5 4.40 6.35
LULU 140523C00048000 C 05/23/14 48.0 4.15 5.95
LULU 140523C00048500 C 05/23/14 48.5 3.95 4.90
LULU 140523C00049000 C 05/23/14 49.0 3.55 4.50
LULU 140523C00049500 C 05/23/14 49.5 3.25 4.00
LULU 140523C00050000 C 05/23/14 50.0 2.96 3.20
LULU 140523C00050500 C 05/23/14 50.5 2.64 2.86
LULU 140523C00051000 C 05/23/14 51.0 2.36 2.74
LULU 140523C00051500 C 05/23/14 51.5 2.10 2.45
LULU 140523C00052000 C 05/23/14 52.0 1.85 2.05
LULU 140523C00052500 C 05/23/14 52.5 1.65 1.75
LULU 140523C00053000 C 05/23/14 53.0 1.42 1.62
LULU 140523C00053500 C 05/23/14 53.5 1.28 1.41
LULU 140523C00054000 C 05/23/14 54.0 1.08 1.27
LULU 140523C00054500 C 05/23/14 54.5 0.95 1.10
LULU 140523C00055000 C 05/23/14 55.0 0.80 0.96
LULU 140523C00055500 C 05/23/14 55.5 0.70 0.85
LULU 140523C00056000 C 05/23/14 56.0 0.61 0.74
LULU 140523C00056500 C 05/23/14 56.5 0.53 0.65
LULU 140523C00057000 C 05/23/14 57.0 0.45 0.57
LULU 140523C00057500 C 05/23/14 57.5 0.39 0.51
LULU 140523C00058000 C 05/23/14 58.0 0.33 0.45
LULU 140523C00058500 C 05/23/14 58.5 0.25 0.43
LULU 140523C00059000 C 05/23/14 59.0 0.24 0.37
LULU 140523C00059500 C 05/23/14 59.5 0.20 0.35
LULU 140523C00060000 C 05/23/14 60.0 0.17 0.31
LULU 140523C00060500 C 05/23/14 60.5 0.12 0.28
LULU 140523C00061000 C 05/23/14 61.0 0.11 0.26
LULU 140523C00061500 C 05/23/14 61.5 0.09 0.23
LULU 140523C00062000 C 05/23/14 62.0 0.08 0.26
LULU 140523P00043000 P 05/23/14 43.0 0.10 0.31
LULU 140523P00044000 P 05/23/14 44.0 0.17 0.37
LULU 140523P00045000 P 05/23/14 45.0 0.26 0.36
LULU 140523P00045500 P 05/23/14 45.5 0.28 0.41
LULU 140523P00046000 P 05/23/14 46.0 0.35 0.46
LULU 140523P00046500 P 05/23/14 46.5 0.41 0.53
LULU 140523P00047000 P 05/23/14 47.0 0.50 0.62
LULU 140523P00047500 P 05/23/14 47.5 0.57 0.73
LULU 140523P00048000 P 05/23/14 48.0 0.67 0.85
LULU 140523P00048500 P 05/23/14 48.5 0.78 0.95
LULU 140523P00049000 P 05/23/14 49.0 0.96 1.11
LULU 140523P00049500 P 05/23/14 49.5 1.11 1.25
LULU 140523P00050000 P 05/23/14 50.0 1.27 1.43
LULU 140523P00050500 P 05/23/14 50.5 1.42 1.72
LULU 140523P00051000 P 05/23/14 51.0 1.62 1.85
LULU 140523P00051500 P 05/23/14 51.5 1.87 2.15
LULU 140523P00052000 P 05/23/14 52.0 2.10 2.41
LULU 140523P00052500 P 05/23/14 52.5 2.44 2.63
LULU 140523P00053000 P 05/23/14 53.0 2.72 2.92
LULU 140523P00053500 P 05/23/14 53.5 2.93 3.25
LULU 140523P00054000 P 05/23/14 54.0 3.25 3.55
LULU 140523P00054500 P 05/23/14 54.5 3.65 4.05
LULU 140523P00055000 P 05/23/14 55.0 4.00 4.30
LULU 140523P00055500 P 05/23/14 55.5 4.25 4.80
LULU 140523P00056000 P 05/23/14 56.0 4.65 5.30
LULU 140523P00056500 P 05/23/14 56.5 4.85 5.60
LULU 140523P00057000 P 05/23/14 57.0 5.00 6.05
LULU 140523P00057500 P 05/23/14 57.5 5.10 7.15
LULU 140523P00058000 P 05/23/14 58.0 5.40 7.15
LULU 140523P00058500 P 05/23/14 58.5 5.90 8.00
LULU 140523P00059000 P 05/23/14 59.0 6.65 7.90
LULU 140523P00059500 P 05/23/14 59.5 7.55 8.60
LULU 140523P00060000 P 05/23/14 60.0 7.00 9.35
LULU 140523P00060500 P 05/23/14 60.5 7.60 9.90
LULU 140523P00061000 P 05/23/14 61.0 7.90 10.55
LULU 140523P00061500 P 05/23/14 61.5 8.35 11.55
LULU 140523P00062000 P 05/23/14 62.0 8.90 11.50
LULU 140530C00045000 C 05/30/14 45.0 6.35 8.65
LULU 140530C00046000 C 05/30/14 46.0 5.45 7.80
LULU 140530C00046500 C 05/30/14 46.5 5.05 7.30
LULU 140530C00047000 C 05/30/14 47.0 4.70 6.85
LULU 140530C00047500 C 05/30/14 47.5 4.30 6.55
LULU 140530C00048000 C 05/30/14 48.0 3.85 6.15
LULU 140530C00048500 C 05/30/14 48.5 3.90 5.05
LULU 140530C00049000 C 05/30/14 49.0 3.65 4.70
LULU 140530C00049500 C 05/30/14 49.5 3.35 4.20
LULU 140530C00050000 C 05/30/14 50.0 3.10 3.45
LULU 140530C00050500 C 05/30/14 50.5 2.68 3.15
LULU 140530C00051000 C 05/30/14 51.0 2.41 2.88
LULU 140530C00051500 C 05/30/14 51.5 2.27 2.61
LULU 140530C00052000 C 05/30/14 52.0 2.00 2.22
LULU 140530C00052500 C 05/30/14 52.5 1.80 2.09
LULU 140530C00053000 C 05/30/14 53.0 1.57 1.78
LULU 140530C00053500 C 05/30/14 53.5 1.42 1.65
LULU 140530C00054000 C 05/30/14 54.0 1.25 1.47
LULU 140530C00054500 C 05/30/14 54.5 1.07 1.26
LULU 140530C00055000 C 05/30/14 55.0 0.91 1.13
LULU 140530C00055500 C 05/30/14 55.5 0.82 0.99
LULU 140530C00056000 C 05/30/14 56.0 0.69 0.88
LULU 140530C00056500 C 05/30/14 56.5 0.61 0.77
LULU 140530C00057000 C 05/30/14 57.0 0.52 0.68
LULU 140530C00057500 C 05/30/14 57.5 0.45 0.60
LULU 140530C00058000 C 05/30/14 58.0 0.37 0.55
LULU 140530C00058500 C 05/30/14 58.5 0.36 0.49
LULU 140530C00059000 C 05/30/14 59.0 0.31 0.46
LULU 140530C00059500 C 05/30/14 59.5 0.24 0.39
LULU 140530C00060000 C 05/30/14 60.0 0.24 0.34
LULU 140530C00060500 C 05/30/14 60.5 0.15 0.33
LULU 140530C00061000 C 05/30/14 61.0 0.12 0.29
LULU 140530C00061500 C 05/30/14 61.5 0.13 0.26
LULU 140530C00062000 C 05/30/14 62.0 0.08 0.23
LULU 140530P00045000 P 05/30/14 45.0 0.27 0.36
LULU 140530P00046000 P 05/30/14 46.0 0.39 0.52
LULU 140530P00046500 P 05/30/14 46.5 0.47 0.67
LULU 140530P00047000 P 05/30/14 47.0 0.56 0.67
LULU 140530P00047500 P 05/30/14 47.5 0.67 0.81
LULU 140530P00048000 P 05/30/14 48.0 0.78 1.03
LULU 140530P00048500 P 05/30/14 48.5 0.91 1.01
LULU 140530P00049000 P 05/30/14 49.0 1.04 1.37
LULU 140530P00049500 P 05/30/14 49.5 1.21 1.39
LULU 140530P00050000 P 05/30/14 50.0 1.40 1.52
LULU 140530P00050500 P 05/30/14 50.5 1.54 1.85
LULU 140530P00051000 P 05/30/14 51.0 1.80 2.00
LULU 140530P00051500 P 05/30/14 51.5 2.03 2.23
LULU 140530P00052000 P 05/30/14 52.0 2.28 2.50
LULU 140530P00052500 P 05/30/14 52.5 2.54 2.76
LULU 140530P00053000 P 05/30/14 53.0 2.82 3.05
LULU 140530P00053500 P 05/30/14 53.5 3.10 3.40
LULU 140530P00054000 P 05/30/14 54.0 3.40 3.75
LULU 140530P00054500 P 05/30/14 54.5 3.75 4.20
LULU 140530P00055000 P 05/30/14 55.0 4.10 4.60
LULU 140530P00055500 P 05/30/14 55.5 4.45 4.95
LULU 140530P00056000 P 05/30/14 56.0 4.65 5.25
LULU 140530P00056500 P 05/30/14 56.5 5.05 5.70
LULU 140530P00057000 P 05/30/14 57.0 5.35 6.35
LULU 140530P00057500 P 05/30/14 57.5 5.45 6.65
LULU 140530P00058000 P 05/30/14 58.0 5.60 7.35
LULU 140530P00058500 P 05/30/14 58.5 5.45 8.20
LULU 140530P00059000 P 05/30/14 59.0 6.40 8.35
LULU 140530P00059500 P 05/30/14 59.5 6.30 8.95
LULU 140530P00060000 P 05/30/14 60.0 6.80 9.55
LULU 140530P00060500 P 05/30/14 60.5 7.10 10.00
LULU 140530P00061000 P 05/30/14 61.0 8.15 10.45
LULU 140530P00061500 P 05/30/14 61.5 8.60 10.95
LULU 140530P00062000 P 05/30/14 62.0 9.05 11.55
LULU 140621C00030000 C 06/21/14 30.0 20.40 24.20
LULU 140621C00035000 C 06/21/14 35.0 15.85 18.90
LULU 140621C00040000 C 06/21/14 40.0 11.90 13.10
LULU 140621C00042500 C 06/21/14 42.5 9.45 10.75
LULU 140621C00045000 C 06/21/14 45.0 7.55 8.10
LULU 140621C00047500 C 06/21/14 47.5 5.70 5.95
LULU 140621C00050000 C 06/21/14 50.0 4.15 4.30
LULU 140621C00052500 C 06/21/14 52.5 2.89 3.00
LULU 140621C00055000 C 06/21/14 55.0 1.93 2.02
LULU 140621C00057500 C 06/21/14 57.5 1.24 1.33
LULU 140621C00060000 C 06/21/14 60.0 0.80 0.86
LULU 140621C00062500 C 06/21/14 62.5 0.45 0.56
LULU 140621C00065000 C 06/21/14 65.0 0.28 0.37
LULU 140621C00067500 C 06/21/14 67.5 0.10 0.29
LULU 140621C00070000 C 06/21/14 70.0 0.11 0.20
LULU 140621C00072500 C 06/21/14 72.5 0.01 0.17
LULU 140621C00075000 C 06/21/14 75.0 0.00 0.14
LULU 140621C00077500 C 06/21/14 77.5 0.02 0.11
LULU 140621C00080000 C 06/21/14 80.0 0.00 0.10
LULU 140621C00082500 C 06/21/14 82.5 0.00 0.09
LULU 140621C00085000 C 06/21/14 85.0 0.00 0.08
LULU 140621C00090000 C 06/21/14 90.0 0.00 0.07
LULU 140621C00095000 C 06/21/14 95.0 0.00 0.06
LULU 140621C00100000 C 06/21/14 100.0 0.00 0.05
LULU 140621C00105000 C 06/21/14 105.0 0.00 0.04
LULU 140621P00030000 P 06/21/14 30.0 0.02 0.11
LULU 140621P00035000 P 06/21/14 35.0 0.08 0.17
LULU 140621P00040000 P 06/21/14 40.0 0.31 0.39
LULU 140621P00042500 P 06/21/14 42.5 0.55 0.64
LULU 140621P00045000 P 06/21/14 45.0 0.95 1.04
LULU 140621P00047500 P 06/21/14 47.5 1.60 1.68
LULU 140621P00050000 P 06/21/14 50.0 2.48 2.59
LULU 140621P00052500 P 06/21/14 52.5 3.70 3.80
LULU 140621P00055000 P 06/21/14 55.0 5.15 5.35
LULU 140621P00057500 P 06/21/14 57.5 6.95 7.15
LULU 140621P00060000 P 06/21/14 60.0 8.65 9.35
LULU 140621P00062500 P 06/21/14 62.5 10.45 11.50
LULU 140621P00065000 P 06/21/14 65.0 13.20 14.00
LULU 140621P00067500 P 06/21/14 67.5 14.50 16.25
LULU 140621P00070000 P 06/21/14 70.0 16.90 20.00
LULU 140621P00072500 P 06/21/14 72.5 18.85 22.00
LULU 140621P00075000 P 06/21/14 75.0 22.25 24.40
LULU 140621P00077500 P 06/21/14 77.5 23.70 27.20
LULU 140621P00080000 P 06/21/14 80.0 26.00 29.80
LULU 140621P00082500 P 06/21/14 82.5 28.50 32.35
LULU 140621P00085000 P 06/21/14 85.0 30.90 34.55
LULU 140621P00090000 P 06/21/14 90.0 35.85 40.00
LULU 140621P00095000 P 06/21/14 95.0 40.95 45.00
LULU 140621P00100000 P 06/21/14 100.0 45.85 50.00
LULU 140621P00105000 P 06/21/14 105.0 50.85 55.00
LULU 140920C00025000 C 09/20/14 25.0 25.00 29.20
LULU 140920C00030000 C 09/20/14 30.0 20.05 24.25
LULU 140920C00035000 C 09/20/14 35.0 16.50 18.65
LULU 140920C00040000 C 09/20/14 40.0 12.50 13.90
LULU 140920C00042500 C 09/20/14 42.5 10.50 11.35
LULU 140920C00045000 C 09/20/14 45.0 8.70 8.95
LULU 140920C00047500 C 09/20/14 47.5 7.05 7.30
LULU 140920C00050000 C 09/20/14 50.0 5.65 5.80
LULU 140920C00052500 C 09/20/14 52.5 4.40 4.55
LULU 140920C00055000 C 09/20/14 55.0 3.40 3.55
LULU 140920C00057500 C 09/20/14 57.5 2.56 2.69
LULU 140920C00060000 C 09/20/14 60.0 1.90 2.02
LULU 140920C00062500 C 09/20/14 62.5 1.39 1.51
LULU 140920C00065000 C 09/20/14 65.0 1.01 1.13
LULU 140920C00070000 C 09/20/14 70.0 0.51 0.64
LULU 140920C00075000 C 09/20/14 75.0 0.26 0.36
LULU 140920C00080000 C 09/20/14 80.0 0.14 0.22
LULU 140920P00025000 P 09/20/14 25.0 0.04 0.13
LULU 140920P00030000 P 09/20/14 30.0 0.14 0.23
LULU 140920P00035000 P 09/20/14 35.0 0.40 0.47
LULU 140920P00040000 P 09/20/14 40.0 0.96 1.07
LULU 140920P00042500 P 09/20/14 42.5 1.43 1.54
LULU 140920P00045000 P 09/20/14 45.0 2.07 2.18
LULU 140920P00047500 P 09/20/14 47.5 2.90 3.05
LULU 140920P00050000 P 09/20/14 50.0 3.95 4.10
LULU 140920P00052500 P 09/20/14 52.5 5.20 5.35
LULU 140920P00055000 P 09/20/14 55.0 6.65 6.80
LULU 140920P00057500 P 09/20/14 57.5 8.35 8.50
LULU 140920P00060000 P 09/20/14 60.0 10.10 10.35
LULU 140920P00062500 P 09/20/14 62.5 12.10 12.40
LULU 140920P00065000 P 09/20/14 65.0 14.10 14.55
LULU 140920P00070000 P 09/20/14 70.0 17.45 19.00
LULU 140920P00075000 P 09/20/14 75.0 21.85 23.85
LULU 140920P00080000 P 09/20/14 80.0 26.20 30.05
LULU 150117C00022500 C 01/17/15 22.5 29.10 29.95
LULU 150117C00025000 C 01/17/15 25.0 26.70 27.55
LULU 150117C00030000 C 01/17/15 30.0 21.45 24.50
LULU 150117C00032500 C 01/17/15 32.5 18.60 21.35
LULU 150117C00035000 C 01/17/15 35.0 17.50 18.75
LULU 150117C00037500 C 01/17/15 37.5 15.35 16.55
LULU 150117C00040000 C 01/17/15 40.0 13.40 14.50
LULU 150117C00042500 C 01/17/15 42.5 11.55 12.60
LULU 150117C00045000 C 01/17/15 45.0 9.75 10.25
LULU 150117C00047500 C 01/17/15 47.5 8.30 8.55
LULU 150117C00050000 C 01/17/15 50.0 6.95 7.15
LULU 150117C00052500 C 01/17/15 52.5 5.75 5.95
LULU 150117C00055000 C 01/17/15 55.0 4.70 4.90
LULU 150117C00057500 C 01/17/15 57.5 3.85 4.00
LULU 150117C00060000 C 01/17/15 60.0 3.10 3.25
LULU 150117C00062500 C 01/17/15 62.5 2.55 2.61
LULU 150117C00065000 C 01/17/15 65.0 1.98 2.10
LULU 150117C00067500 C 01/17/15 67.5 1.56 1.68
LULU 150117C00070000 C 01/17/15 70.0 1.24 1.35
LULU 150117C00072500 C 01/17/15 72.5 0.97 1.09
LULU 150117C00075000 C 01/17/15 75.0 0.76 0.88
LULU 150117C00077500 C 01/17/15 77.5 0.59 0.71
LULU 150117C00080000 C 01/17/15 80.0 0.46 0.58
LULU 150117C00082500 C 01/17/15 82.5 0.31 0.49
LULU 150117C00085000 C 01/17/15 85.0 0.29 0.40
LULU 150117C00087500 C 01/17/15 87.5 0.23 0.33
LULU 150117C00090000 C 01/17/15 90.0 0.18 0.27
LULU 150117C00095000 C 01/17/15 95.0 0.11 0.19
LULU 150117C00100000 C 01/17/15 100.0 0.10 0.14
LULU 150117C00105000 C 01/17/15 105.0 0.04 0.20
LULU 150117C00110000 C 01/17/15 110.0 0.01 0.16
LULU 150117C00115000 C 01/17/15 115.0 0.00 0.13
LULU 150117C00120000 C 01/17/15 120.0 0.01 0.09
LULU 150117P00022500 P 01/17/15 22.5 0.11 0.19
LULU 150117P00025000 P 01/17/15 25.0 0.18 0.26
LULU 150117P00030000 P 01/17/15 30.0 0.43 0.52
LULU 150117P00032500 P 01/17/15 32.5 0.63 0.78
LULU 150117P00035000 P 01/17/15 35.0 0.90 1.06
LULU 150117P00037500 P 01/17/15 37.5 1.29 1.41
LULU 150117P00040000 P 01/17/15 40.0 1.79 1.90
LULU 150117P00042500 P 01/17/15 42.5 2.41 2.54
LULU 150117P00045000 P 01/17/15 45.0 3.15 3.35
LULU 150117P00047500 P 01/17/15 47.5 4.10 4.30
LULU 150117P00050000 P 01/17/15 50.0 5.20 5.40
LULU 150117P00052500 P 01/17/15 52.5 6.50 6.70
LULU 150117P00055000 P 01/17/15 55.0 7.95 8.15
LULU 150117P00057500 P 01/17/15 57.5 9.55 9.75
LULU 150117P00060000 P 01/17/15 60.0 11.30 11.50
LULU 150117P00062500 P 01/17/15 62.5 13.15 13.40
LULU 150117P00065000 P 01/17/15 65.0 15.10 15.40
LULU 150117P00067500 P 01/17/15 67.5 16.70 17.50
LULU 150117P00070000 P 01/17/15 70.0 18.70 19.75
LULU 150117P00072500 P 01/17/15 72.5 20.80 21.95
LULU 150117P00075000 P 01/17/15 75.0 23.10 24.30
LULU 150117P00077500 P 01/17/15 77.5 25.45 26.60
LULU 150117P00080000 P 01/17/15 80.0 27.75 29.00
LULU 150117P00082500 P 01/17/15 82.5 30.05 32.20
LULU 150117P00085000 P 01/17/15 85.0 32.85 33.80
LULU 150117P00087500 P 01/17/15 87.5 34.55 36.25
LULU 150117P00090000 P 01/17/15 90.0 37.85 38.70
LULU 150117P00095000 P 01/17/15 95.0 42.75 43.60
LULU 150117P00100000 P 01/17/15 100.0 47.75 50.35
LULU 150117P00105000 P 01/17/15 105.0 50.85 53.55
LULU 150117P00110000 P 01/17/15 110.0 57.70 58.55
LULU 150117P00115000 P 01/17/15 115.0 62.65 63.50
LULU 150117P00120000 P 01/17/15 120.0 67.70 70.20
LULU 150619C00022500 C 06/19/15 22.5 29.15 30.20
LULU 150619C00025000 C 06/19/15 25.0 26.80 27.80
LULU 150619C00030000 C 06/19/15 30.0 22.30 23.70
LULU 150619C00035000 C 06/19/15 35.0 18.05 19.45
LULU 150619C00040000 C 06/19/15 40.0 14.25 15.70
LULU 150619C00045000 C 06/19/15 45.0 11.05 12.30
LULU 150619C00050000 C 06/19/15 50.0 8.60 9.10
LULU 150619C00052500 C 06/19/15 52.5 7.35 7.85
LULU 150619C00055000 C 06/19/15 55.0 6.35 6.85
LULU 150619C00057500 C 06/19/15 57.5 5.45 5.90
LULU 150619C00060000 C 06/19/15 60.0 4.65 5.05
LULU 150619C00062500 C 06/19/15 62.5 4.00 4.35
LULU 150619C00065000 C 06/19/15 65.0 3.35 3.70
LULU 150619C00067500 C 06/19/15 67.5 2.86 3.20
LULU 150619C00070000 C 06/19/15 70.0 2.18 2.74
LULU 150619C00072500 C 06/19/15 72.5 2.05 2.36
LULU 150619C00075000 C 06/19/15 75.0 1.74 2.04
LULU 150619C00077500 C 06/19/15 77.5 1.47 1.77
LULU 150619C00080000 C 06/19/15 80.0 1.25 1.54
LULU 150619C00085000 C 06/19/15 85.0 0.88 1.18
LULU 150619C00090000 C 06/19/15 90.0 0.61 0.91
LULU 150619C00095000 C 06/19/15 95.0 0.36 0.66
LULU 150619C00100000 C 06/19/15 100.0 0.30 0.55
LULU 150619C00105000 C 06/19/15 105.0 0.20 0.43
LULU 150619P00022500 P 06/19/15 22.5 0.19 0.41
LULU 150619P00025000 P 06/19/15 25.0 0.35 0.50
LULU 150619P00030000 P 06/19/15 30.0 0.80 1.03
LULU 150619P00035000 P 06/19/15 35.0 1.59 1.81
LULU 150619P00040000 P 06/19/15 40.0 2.79 3.05
LULU 150619P00045000 P 06/19/15 45.0 4.50 4.80
LULU 150619P00050000 P 06/19/15 50.0 6.75 7.10
LULU 150619P00052500 P 06/19/15 52.5 8.10 8.35
LULU 150619P00055000 P 06/19/15 55.0 9.50 9.85
LULU 150619P00057500 P 06/19/15 57.5 11.05 11.55
LULU 150619P00060000 P 06/19/15 60.0 12.70 13.20
LULU 150619P00062500 P 06/19/15 62.5 14.45 15.00
LULU 150619P00065000 P 06/19/15 65.0 16.40 16.80
LULU 150619P00067500 P 06/19/15 67.5 18.25 18.95
LULU 150619P00070000 P 06/19/15 70.0 20.00 21.10
LULU 150619P00072500 P 06/19/15 72.5 22.05 23.25
LULU 150619P00075000 P 06/19/15 75.0 24.20 25.45
LULU 150619P00077500 P 06/19/15 77.5 26.70 27.75
LULU 150619P00080000 P 06/19/15 80.0 28.55 29.85
LULU 150619P00085000 P 06/19/15 85.0 33.20 34.40
LULU 150619P00090000 P 06/19/15 90.0 38.20 40.45
LULU 150619P00095000 P 06/19/15 95.0 42.60 44.15
LULU 150619P00100000 P 06/19/15 100.0 47.95 48.85
LULU 150619P00105000 P 06/19/15 105.0 52.75 53.75
LULU 160115C00022500 C 01/15/16 22.5 29.40 30.65
LULU 160115C00025000 C 01/15/16 25.0 27.20 28.75
LULU 160115C00030000 C 01/15/16 30.0 22.85 24.00
LULU 160115C00035000 C 01/15/16 35.0 19.30 20.80
LULU 160115C00040000 C 01/15/16 40.0 15.85 17.25
LULU 160115C00045000 C 01/15/16 45.0 13.05 14.20
LULU 160115C00050000 C 01/15/16 50.0 10.60 11.65
LULU 160115C00052500 C 01/15/16 52.5 9.40 10.45
LULU 160115C00055000 C 01/15/16 55.0 8.40 9.40
LULU 160115C00057500 C 01/15/16 57.5 7.30 8.10
LULU 160115C00060000 C 01/15/16 60.0 6.75 7.20
LULU 160115C00062500 C 01/15/16 62.5 5.85 6.75
LULU 160115C00065000 C 01/15/16 65.0 5.15 6.05
LULU 160115C00067500 C 01/15/16 67.5 4.55 5.40
LULU 160115C00070000 C 01/15/16 70.0 4.00 4.90
LULU 160115C00072500 C 01/15/16 72.5 3.50 4.30
LULU 160115C00075000 C 01/15/16 75.0 3.00 3.90
LULU 160115C00077500 C 01/15/16 77.5 2.65 3.45
LULU 160115C00080000 C 01/15/16 80.0 2.28 3.05
LULU 160115C00085000 C 01/15/16 85.0 1.96 2.47
LULU 160115C00090000 C 01/15/16 90.0 1.32 1.91
LULU 160115C00095000 C 01/15/16 95.0 1.13 1.40
LULU 160115C00100000 C 01/15/16 100.0 0.84 1.21
LULU 160115C00105000 C 01/15/16 105.0 0.55 1.03
LULU 160115P00022500 P 01/15/16 22.5 0.48 0.73
LULU 160115P00025000 P 01/15/16 25.0 0.72 0.99
LULU 160115P00030000 P 01/15/16 30.0 1.41 1.71
LULU 160115P00035000 P 01/15/16 35.0 2.56 2.93
LULU 160115P00040000 P 01/15/16 40.0 4.10 4.50
LULU 160115P00045000 P 01/15/16 45.0 5.90 6.50
LULU 160115P00050000 P 01/15/16 50.0 8.25 8.90
LULU 160115P00052500 P 01/15/16 52.5 9.60 10.30
LULU 160115P00055000 P 01/15/16 55.0 11.05 11.85
LULU 160115P00057500 P 01/15/16 57.5 12.65 13.45
LULU 160115P00060000 P 01/15/16 60.0 14.40 15.20
LULU 160115P00062500 P 01/15/16 62.5 15.90 16.95
LULU 160115P00065000 P 01/15/16 65.0 17.65 18.70
LULU 160115P00067500 P 01/15/16 67.5 19.50 20.45
LULU 160115P00070000 P 01/15/16 70.0 21.45 22.50
LULU 160115P00072500 P 01/15/16 72.5 23.45 24.40
LULU 160115P00075000 P 01/15/16 75.0 25.50 26.80
LULU 160115P00077500 P 01/15/16 77.5 27.50 28.75
LULU 160115P00080000 P 01/15/16 80.0 29.50 30.75
LULU 160115P00085000 P 01/15/16 85.0 34.30 35.35
LULU 160115P00090000 P 01/15/16 90.0 38.50 41.30
LULU 160115P00095000 P 01/15/16 95.0 43.15 44.40
LULU 160115P00100000 P 01/15/16 100.0 48.25 49.30
LULU 160115P00105000 P 01/15/16 105.0 51.40 55.35

OPRA data is delayed 15 minutes.