Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Lululemon Athletica Inc (LULU)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 160902C00057500 C 09/02/16 57.5 19.90 23.05
LULU 160902C00060000 C 09/02/16 60.0 16.30 20.55
LULU 160902C00062500 C 09/02/16 62.5 14.30 18.00
LULU 160902C00065000 C 09/02/16 65.0 12.95 13.75
LULU 160902C00066000 C 09/02/16 66.0 11.25 14.55
LULU 160902C00067000 C 09/02/16 67.0 11.00 13.60
LULU 160902C00067500 C 09/02/16 67.5 10.15 12.10
LULU 160902C00068000 C 09/02/16 68.0 9.85 12.85
LULU 160902C00068500 C 09/02/16 68.5 9.50 11.20
LULU 160902C00069000 C 09/02/16 69.0 8.95 10.60
LULU 160902C00069500 C 09/02/16 69.5 9.10 10.20
LULU 160902C00070000 C 09/02/16 70.0 7.75 9.70
LULU 160902C00070500 C 09/02/16 70.5 8.25 8.95
LULU 160902C00071000 C 09/02/16 71.0 7.80 8.60
LULU 160902C00071500 C 09/02/16 71.5 7.45 7.80
LULU 160902C00072000 C 09/02/16 72.0 7.05 7.45
LULU 160902C00072500 C 09/02/16 72.5 6.70 7.05
LULU 160902C00073000 C 09/02/16 73.0 6.35 6.70
LULU 160902C00073500 C 09/02/16 73.5 5.95 6.20
LULU 160902C00074000 C 09/02/16 74.0 5.65 5.85
LULU 160902C00074500 C 09/02/16 74.5 5.30 5.50
LULU 160902C00075000 C 09/02/16 75.0 5.00 5.25
LULU 160902C00075500 C 09/02/16 75.5 4.70 4.90
LULU 160902C00076000 C 09/02/16 76.0 4.40 4.60
LULU 160902C00076500 C 09/02/16 76.5 4.10 4.30
LULU 160902C00077000 C 09/02/16 77.0 3.85 4.05
LULU 160902C00077500 C 09/02/16 77.5 3.55 3.80
LULU 160902C00078000 C 09/02/16 78.0 3.35 3.50
LULU 160902C00078500 C 09/02/16 78.5 3.05 3.25
LULU 160902C00079000 C 09/02/16 79.0 2.86 3.05
LULU 160902C00079500 C 09/02/16 79.5 2.63 2.78
LULU 160902C00080000 C 09/02/16 80.0 2.42 2.57
LULU 160902C00080500 C 09/02/16 80.5 2.23 2.36
LULU 160902C00081000 C 09/02/16 81.0 2.04 2.16
LULU 160902C00081500 C 09/02/16 81.5 1.88 1.98
LULU 160902C00082000 C 09/02/16 82.0 1.70 1.80
LULU 160902C00082500 C 09/02/16 82.5 1.53 1.64
LULU 160902C00083000 C 09/02/16 83.0 1.37 1.48
LULU 160902C00083500 C 09/02/16 83.5 1.24 1.35
LULU 160902C00084000 C 09/02/16 84.0 1.14 1.22
LULU 160902C00084500 C 09/02/16 84.5 1.02 1.10
LULU 160902C00085000 C 09/02/16 85.0 0.89 0.99
LULU 160902C00086000 C 09/02/16 86.0 0.71 0.80
LULU 160902C00087000 C 09/02/16 87.0 0.56 0.63
LULU 160902C00088000 C 09/02/16 88.0 0.44 0.50
LULU 160902C00089000 C 09/02/16 89.0 0.33 0.39
LULU 160902C00090000 C 09/02/16 90.0 0.26 0.30
LULU 160902C00091000 C 09/02/16 91.0 0.19 0.24
LULU 160902C00092000 C 09/02/16 92.0 0.15 0.19
LULU 160902C00092500 C 09/02/16 92.5 0.11 0.16
LULU 160902C00093000 C 09/02/16 93.0 0.11 0.15
LULU 160902C00094000 C 09/02/16 94.0 0.08 0.12
LULU 160902C00095000 C 09/02/16 95.0 0.05 0.12
LULU 160902C00096000 C 09/02/16 96.0 0.04 0.12
LULU 160902C00097000 C 09/02/16 97.0 0.02 0.10
LULU 160902C00097500 C 09/02/16 97.5 0.00 0.12
LULU 160902C00100000 C 09/02/16 100.0 0.00 0.08
LULU 160902P00057500 P 09/02/16 57.5 0.00 0.05
LULU 160902P00060000 P 09/02/16 60.0 0.00 0.15
LULU 160902P00062500 P 09/02/16 62.5 0.04 0.06
LULU 160902P00065000 P 09/02/16 65.0 0.10 0.12
LULU 160902P00066000 P 09/02/16 66.0 0.15 0.19
LULU 160902P00067000 P 09/02/16 67.0 0.21 0.26
LULU 160902P00067500 P 09/02/16 67.5 0.25 0.31
LULU 160902P00068000 P 09/02/16 68.0 0.30 0.35
LULU 160902P00068500 P 09/02/16 68.5 0.35 0.40
LULU 160902P00069000 P 09/02/16 69.0 0.41 0.45
LULU 160902P00069500 P 09/02/16 69.5 0.47 0.53
LULU 160902P00070000 P 09/02/16 70.0 0.54 0.60
LULU 160902P00070500 P 09/02/16 70.5 0.63 0.69
LULU 160902P00071000 P 09/02/16 71.0 0.72 0.79
LULU 160902P00071500 P 09/02/16 71.5 0.82 0.89
LULU 160902P00072000 P 09/02/16 72.0 0.93 1.01
LULU 160902P00072500 P 09/02/16 72.5 1.06 1.13
LULU 160902P00073000 P 09/02/16 73.0 1.19 1.27
LULU 160902P00073500 P 09/02/16 73.5 1.32 1.41
LULU 160902P00074000 P 09/02/16 74.0 1.47 1.57
LULU 160902P00074500 P 09/02/16 74.5 1.65 1.75
LULU 160902P00075000 P 09/02/16 75.0 1.82 1.90
LULU 160902P00075500 P 09/02/16 75.5 2.01 2.13
LULU 160902P00076000 P 09/02/16 76.0 2.21 2.34
LULU 160902P00076500 P 09/02/16 76.5 2.43 2.56
LULU 160902P00077000 P 09/02/16 77.0 2.65 2.79
LULU 160902P00077500 P 09/02/16 77.5 2.88 3.00
LULU 160902P00078000 P 09/02/16 78.0 3.10 3.30
LULU 160902P00078500 P 09/02/16 78.5 3.35 3.55
LULU 160902P00079000 P 09/02/16 79.0 3.70 3.80
LULU 160902P00079500 P 09/02/16 79.5 3.90 4.10
LULU 160902P00080000 P 09/02/16 80.0 4.20 4.40
LULU 160902P00080500 P 09/02/16 80.5 4.50 4.70
LULU 160902P00081000 P 09/02/16 81.0 4.80 5.00
LULU 160902P00081500 P 09/02/16 81.5 5.10 5.35
LULU 160902P00082000 P 09/02/16 82.0 5.45 5.65
LULU 160902P00082500 P 09/02/16 82.5 5.85 6.00
LULU 160902P00083000 P 09/02/16 83.0 6.15 6.35
LULU 160902P00083500 P 09/02/16 83.5 6.45 6.70
LULU 160902P00084000 P 09/02/16 84.0 6.80 7.10
LULU 160902P00084500 P 09/02/16 84.5 7.15 7.45
LULU 160902P00085000 P 09/02/16 85.0 7.50 7.90
LULU 160902P00086000 P 09/02/16 86.0 8.45 8.65
LULU 160902P00087000 P 09/02/16 87.0 8.75 9.80
LULU 160902P00088000 P 09/02/16 88.0 8.65 10.85
LULU 160902P00089000 P 09/02/16 89.0 9.00 11.65
LULU 160902P00090000 P 09/02/16 90.0 9.60 14.05
LULU 160902P00091000 P 09/02/16 91.0 10.85 14.75
LULU 160902P00092000 P 09/02/16 92.0 11.75 15.65
LULU 160902P00092500 P 09/02/16 92.5 12.10 16.00
LULU 160902P00093000 P 09/02/16 93.0 12.80 16.75
LULU 160902P00094000 P 09/02/16 94.0 13.70 17.55
LULU 160902P00095000 P 09/02/16 95.0 14.45 18.40
LULU 160902P00096000 P 09/02/16 96.0 15.60 19.70
LULU 160902P00097000 P 09/02/16 97.0 16.70 20.35
LULU 160902P00097500 P 09/02/16 97.5 17.10 20.60
LULU 160902P00100000 P 09/02/16 100.0 19.70 23.85
LULU 160909C00057500 C 09/09/16 57.5 19.55 22.95
LULU 160909C00060000 C 09/09/16 60.0 16.30 20.55
LULU 160909C00062500 C 09/09/16 62.5 15.15 18.05
LULU 160909C00065000 C 09/09/16 65.0 12.40 14.95
LULU 160909C00066000 C 09/09/16 66.0 11.45 14.90
LULU 160909C00067000 C 09/09/16 67.0 10.75 13.75
LULU 160909C00067500 C 09/09/16 67.5 10.45 13.45
LULU 160909C00068000 C 09/09/16 68.0 10.25 12.90
LULU 160909C00068500 C 09/09/16 68.5 9.85 12.40
LULU 160909C00069000 C 09/09/16 69.0 9.60 10.50
LULU 160909C00069500 C 09/09/16 69.5 8.60 10.10
LULU 160909C00070000 C 09/09/16 70.0 8.00 9.55
LULU 160909C00070500 C 09/09/16 70.5 8.20 8.95
LULU 160909C00071000 C 09/09/16 71.0 7.95 8.75
LULU 160909C00071500 C 09/09/16 71.5 7.40 8.35
LULU 160909C00072000 C 09/09/16 72.0 7.05 7.85
LULU 160909C00072500 C 09/09/16 72.5 6.90 7.20
LULU 160909C00073000 C 09/09/16 73.0 6.55 6.85
LULU 160909C00073500 C 09/09/16 73.5 6.20 6.55
LULU 160909C00074000 C 09/09/16 74.0 5.90 6.20
LULU 160909C00074500 C 09/09/16 74.5 5.50 5.75
LULU 160909C00075000 C 09/09/16 75.0 5.25 5.40
LULU 160909C00075500 C 09/09/16 75.5 4.95 5.10
LULU 160909C00076000 C 09/09/16 76.0 4.65 4.80
LULU 160909C00076500 C 09/09/16 76.5 4.30 4.50
LULU 160909C00077000 C 09/09/16 77.0 4.10 4.25
LULU 160909C00077500 C 09/09/16 77.5 3.85 4.00
LULU 160909C00078000 C 09/09/16 78.0 3.60 3.75
LULU 160909C00078500 C 09/09/16 78.5 3.35 3.50
LULU 160909C00079000 C 09/09/16 79.0 3.10 3.25
LULU 160909C00079500 C 09/09/16 79.5 2.90 3.05
LULU 160909C00080000 C 09/09/16 80.0 2.70 2.81
LULU 160909C00080500 C 09/09/16 80.5 2.50 2.62
LULU 160909C00081000 C 09/09/16 81.0 2.28 2.43
LULU 160909C00081500 C 09/09/16 81.5 2.13 2.24
LULU 160909C00082000 C 09/09/16 82.0 1.95 2.07
LULU 160909C00082500 C 09/09/16 82.5 1.75 1.90
LULU 160909C00083000 C 09/09/16 83.0 1.66 1.77
LULU 160909C00083500 C 09/09/16 83.5 1.53 1.66
LULU 160909C00084000 C 09/09/16 84.0 1.40 1.49
LULU 160909C00084500 C 09/09/16 84.5 1.28 1.39
LULU 160909C00085000 C 09/09/16 85.0 1.15 1.25
LULU 160909C00086000 C 09/09/16 86.0 0.96 1.06
LULU 160909C00087000 C 09/09/16 87.0 0.75 0.89
LULU 160909C00087500 C 09/09/16 87.5 0.72 0.82
LULU 160909C00088000 C 09/09/16 88.0 0.62 0.72
LULU 160909C00089000 C 09/09/16 89.0 0.53 0.63
LULU 160909C00090000 C 09/09/16 90.0 0.43 0.52
LULU 160909C00091000 C 09/09/16 91.0 0.28 0.42
LULU 160909C00092000 C 09/09/16 92.0 0.28 0.37
LULU 160909C00092500 C 09/09/16 92.5 0.24 0.30
LULU 160909C00093000 C 09/09/16 93.0 0.22 0.31
LULU 160909C00094000 C 09/09/16 94.0 0.17 0.27
LULU 160909C00095000 C 09/09/16 95.0 0.13 0.20
LULU 160909C00096000 C 09/09/16 96.0 0.10 0.27
LULU 160909C00097000 C 09/09/16 97.0 0.06 0.22
LULU 160909C00097500 C 09/09/16 97.5 0.05 0.20
LULU 160909P00057500 P 09/09/16 57.5 0.00 0.50
LULU 160909P00060000 P 09/09/16 60.0 0.00 0.12
LULU 160909P00062500 P 09/09/16 62.5 0.00 0.17
LULU 160909P00065000 P 09/09/16 65.0 0.16 0.25
LULU 160909P00066000 P 09/09/16 66.0 0.23 0.32
LULU 160909P00067000 P 09/09/16 67.0 0.32 0.39
LULU 160909P00067500 P 09/09/16 67.5 0.37 0.43
LULU 160909P00068000 P 09/09/16 68.0 0.43 0.49
LULU 160909P00068500 P 09/09/16 68.5 0.48 0.57
LULU 160909P00069000 P 09/09/16 69.0 0.55 0.64
LULU 160909P00069500 P 09/09/16 69.5 0.62 0.72
LULU 160909P00070000 P 09/09/16 70.0 0.72 0.78
LULU 160909P00070500 P 09/09/16 70.5 0.79 0.90
LULU 160909P00071000 P 09/09/16 71.0 0.89 1.00
LULU 160909P00071500 P 09/09/16 71.5 1.00 1.12
LULU 160909P00072000 P 09/09/16 72.0 1.14 1.23
LULU 160909P00072500 P 09/09/16 72.5 1.24 1.38
LULU 160909P00073000 P 09/09/16 73.0 1.37 1.53
LULU 160909P00073500 P 09/09/16 73.5 1.51 1.68
LULU 160909P00074000 P 09/09/16 74.0 1.70 1.82
LULU 160909P00074500 P 09/09/16 74.5 1.83 2.00
LULU 160909P00075000 P 09/09/16 75.0 2.05 2.16
LULU 160909P00075500 P 09/09/16 75.5 2.22 2.38
LULU 160909P00076000 P 09/09/16 76.0 2.39 2.58
LULU 160909P00076500 P 09/09/16 76.5 2.66 2.79
LULU 160909P00077000 P 09/09/16 77.0 2.88 2.98
LULU 160909P00077500 P 09/09/16 77.5 3.15 3.25
LULU 160909P00078000 P 09/09/16 78.0 3.35 3.55
LULU 160909P00078500 P 09/09/16 78.5 3.60 3.80
LULU 160909P00079000 P 09/09/16 79.0 3.90 4.05
LULU 160909P00079500 P 09/09/16 79.5 4.20 4.35
LULU 160909P00080000 P 09/09/16 80.0 4.45 4.55
LULU 160909P00080500 P 09/09/16 80.5 4.75 4.95
LULU 160909P00081000 P 09/09/16 81.0 5.10 5.25
LULU 160909P00081500 P 09/09/16 81.5 5.40 5.55
LULU 160909P00082000 P 09/09/16 82.0 5.75 5.90
LULU 160909P00082500 P 09/09/16 82.5 6.05 6.25
LULU 160909P00083000 P 09/09/16 83.0 6.40 6.65
LULU 160909P00083500 P 09/09/16 83.5 6.75 7.00
LULU 160909P00084000 P 09/09/16 84.0 6.95 7.35
LULU 160909P00084500 P 09/09/16 84.5 7.25 7.75
LULU 160909P00085000 P 09/09/16 85.0 7.80 8.15
LULU 160909P00086000 P 09/09/16 86.0 8.50 8.85
LULU 160909P00087000 P 09/09/16 87.0 7.60 10.40
LULU 160909P00087500 P 09/09/16 87.5 7.60 10.60
LULU 160909P00088000 P 09/09/16 88.0 8.70 10.70
LULU 160909P00089000 P 09/09/16 89.0 9.55 12.05
LULU 160909P00090000 P 09/09/16 90.0 9.95 12.55
LULU 160909P00091000 P 09/09/16 91.0 11.05 14.65
LULU 160909P00092000 P 09/09/16 92.0 11.90 15.80
LULU 160909P00092500 P 09/09/16 92.5 12.40 15.35
LULU 160909P00093000 P 09/09/16 93.0 12.90 16.60
LULU 160909P00094000 P 09/09/16 94.0 13.90 17.60
LULU 160909P00095000 P 09/09/16 95.0 14.75 18.80
LULU 160909P00096000 P 09/09/16 96.0 15.60 19.40
LULU 160909P00097000 P 09/09/16 97.0 16.65 20.40
LULU 160909P00097500 P 09/09/16 97.5 17.15 19.90
LULU 160916C00027500 C 09/16/16 27.5 48.80 53.00
LULU 160916C00030000 C 09/16/16 30.0 46.20 50.50
LULU 160916C00032500 C 09/16/16 32.5 43.70 48.00
LULU 160916C00035000 C 09/16/16 35.0 41.10 45.50
LULU 160916C00037500 C 09/16/16 37.5 38.70 43.00
LULU 160916C00040000 C 09/16/16 40.0 36.20 40.50
LULU 160916C00042500 C 09/16/16 42.5 33.70 38.00
LULU 160916C00045000 C 09/16/16 45.0 31.10 35.50
LULU 160916C00047500 C 09/16/16 47.5 28.70 33.00
LULU 160916C00050000 C 09/16/16 50.0 26.30 30.50
LULU 160916C00052000 C 09/16/16 52.0 24.10 28.65
LULU 160916C00052500 C 09/16/16 52.5 25.20 27.95
LULU 160916C00053000 C 09/16/16 53.0 23.00 27.65
LULU 160916C00054000 C 09/16/16 54.0 22.15 26.70
LULU 160916C00055000 C 09/16/16 55.0 23.10 23.45
LULU 160916C00055500 C 09/16/16 55.5 20.55 25.20
LULU 160916C00056000 C 09/16/16 56.0 20.30 24.55
LULU 160916C00056500 C 09/16/16 56.5 20.35 23.95
LULU 160916C00057000 C 09/16/16 57.0 19.20 23.35
LULU 160916C00057500 C 09/16/16 57.5 20.30 22.90
LULU 160916C00058000 C 09/16/16 58.0 18.25 22.50
LULU 160916C00058500 C 09/16/16 58.5 18.25 21.90
LULU 160916C00059000 C 09/16/16 59.0 18.05 21.40
LULU 160916C00059500 C 09/16/16 59.5 17.10 21.05
LULU 160916C00060000 C 09/16/16 60.0 17.85 20.50
LULU 160916C00060500 C 09/16/16 60.5 16.60 20.20
LULU 160916C00061000 C 09/16/16 61.0 16.60 19.45
LULU 160916C00061500 C 09/16/16 61.5 16.00 19.00
LULU 160916C00062000 C 09/16/16 62.0 15.50 18.80
LULU 160916C00062500 C 09/16/16 62.5 15.50 18.05
LULU 160916C00063000 C 09/16/16 63.0 14.45 17.50
LULU 160916C00063500 C 09/16/16 63.5 14.25 16.45
LULU 160916C00064000 C 09/16/16 64.0 13.60 16.55
LULU 160916C00064500 C 09/16/16 64.5 13.05 16.05
LULU 160916C00065000 C 09/16/16 65.0 13.10 14.90
LULU 160916C00065500 C 09/16/16 65.5 12.35 15.15
LULU 160916C00066000 C 09/16/16 66.0 11.95 14.70
LULU 160916C00066500 C 09/16/16 66.5 11.85 14.25
LULU 160916C00067000 C 09/16/16 67.0 10.80 13.75
LULU 160916C00067500 C 09/16/16 67.5 11.05 13.40
LULU 160916C00068000 C 09/16/16 68.0 10.35 12.90
LULU 160916C00068500 C 09/16/16 68.5 10.15 12.55
LULU 160916C00069000 C 09/16/16 69.0 9.75 10.50
LULU 160916C00069500 C 09/16/16 69.5 8.95 9.75
LULU 160916C00070000 C 09/16/16 70.0 9.00 9.20
LULU 160916C00070500 C 09/16/16 70.5 8.55 8.95
LULU 160916C00071000 C 09/16/16 71.0 8.15 8.50
LULU 160916C00071500 C 09/16/16 71.5 7.75 9.00
LULU 160916C00072000 C 09/16/16 72.0 7.45 7.75
LULU 160916C00072500 C 09/16/16 72.5 7.05 7.30
LULU 160916C00073000 C 09/16/16 73.0 6.70 6.95
LULU 160916C00073500 C 09/16/16 73.5 6.35 6.60
LULU 160916C00074000 C 09/16/16 74.0 6.00 6.20
LULU 160916C00074500 C 09/16/16 74.5 5.70 5.90
LULU 160916C00075000 C 09/16/16 75.0 5.40 5.55
LULU 160916C00075500 C 09/16/16 75.5 5.10 5.25
LULU 160916C00076000 C 09/16/16 76.0 4.80 4.95
LULU 160916C00076500 C 09/16/16 76.5 4.55 4.65
LULU 160916C00077000 C 09/16/16 77.0 4.25 4.40
LULU 160916C00077500 C 09/16/16 77.5 4.00 4.15
LULU 160916C00078000 C 09/16/16 78.0 3.75 3.90
LULU 160916C00078500 C 09/16/16 78.5 3.50 3.65
LULU 160916C00079000 C 09/16/16 79.0 3.25 3.40
LULU 160916C00079500 C 09/16/16 79.5 3.05 3.20
LULU 160916C00080000 C 09/16/16 80.0 2.90 2.96
LULU 160916C00080500 C 09/16/16 80.5 2.65 2.75
LULU 160916C00081000 C 09/16/16 81.0 2.45 2.56
LULU 160916C00081500 C 09/16/16 81.5 2.28 2.37
LULU 160916C00082000 C 09/16/16 82.0 2.11 2.20
LULU 160916C00082500 C 09/16/16 82.5 1.95 2.03
LULU 160916C00083000 C 09/16/16 83.0 1.77 1.86
LULU 160916C00083500 C 09/16/16 83.5 1.62 1.71
LULU 160916C00084000 C 09/16/16 84.0 1.50 1.57
LULU 160916C00084500 C 09/16/16 84.5 1.36 1.45
LULU 160916C00085000 C 09/16/16 85.0 1.23 1.32
LULU 160916C00086000 C 09/16/16 86.0 1.06 1.10
LULU 160916C00087000 C 09/16/16 87.0 0.85 0.92
LULU 160916C00087500 C 09/16/16 87.5 0.77 0.84
LULU 160916C00088000 C 09/16/16 88.0 0.70 0.76
LULU 160916C00089000 C 09/16/16 89.0 0.57 0.63
LULU 160916C00090000 C 09/16/16 90.0 0.47 0.52
LULU 160916C00091000 C 09/16/16 91.0 0.39 0.43
LULU 160916C00092000 C 09/16/16 92.0 0.31 0.35
LULU 160916C00095000 C 09/16/16 95.0 0.15 0.18
LULU 160916C00100000 C 09/16/16 100.0 0.03 0.08
LULU 160916C00105000 C 09/16/16 105.0 0.00 0.17
LULU 160916P00027500 P 09/16/16 27.5 0.00 0.16
LULU 160916P00030000 P 09/16/16 30.0 0.00 0.16
LULU 160916P00032500 P 09/16/16 32.5 0.00 0.16
LULU 160916P00035000 P 09/16/16 35.0 0.00 0.16
LULU 160916P00037500 P 09/16/16 37.5 0.00 0.16
LULU 160916P00040000 P 09/16/16 40.0 0.00 0.16
LULU 160916P00042500 P 09/16/16 42.5 0.00 0.16
LULU 160916P00045000 P 09/16/16 45.0 0.00 0.05
LULU 160916P00047500 P 09/16/16 47.5 0.00 0.15
LULU 160916P00050000 P 09/16/16 50.0 0.00 0.12
LULU 160916P00052000 P 09/16/16 52.0 0.00 0.16
LULU 160916P00052500 P 09/16/16 52.5 0.00 0.03
LULU 160916P00053000 P 09/16/16 53.0 0.00 0.16
LULU 160916P00054000 P 09/16/16 54.0 0.00 0.17
LULU 160916P00055000 P 09/16/16 55.0 0.00 0.13
LULU 160916P00055500 P 09/16/16 55.5 0.00 0.17
LULU 160916P00056000 P 09/16/16 56.0 0.00 0.17
LULU 160916P00056500 P 09/16/16 56.5 0.00 0.17
LULU 160916P00057000 P 09/16/16 57.0 0.00 0.17
LULU 160916P00057500 P 09/16/16 57.5 0.01 0.17
LULU 160916P00058000 P 09/16/16 58.0 0.00 0.18
LULU 160916P00058500 P 09/16/16 58.5 0.00 0.18
LULU 160916P00059000 P 09/16/16 59.0 0.02 0.06
LULU 160916P00059500 P 09/16/16 59.5 0.03 0.06
LULU 160916P00060000 P 09/16/16 60.0 0.05 0.11
LULU 160916P00060500 P 09/16/16 60.5 0.05 0.08
LULU 160916P00061000 P 09/16/16 61.0 0.06 0.09
LULU 160916P00061500 P 09/16/16 61.5 0.07 0.11
LULU 160916P00062000 P 09/16/16 62.0 0.09 0.12
LULU 160916P00062500 P 09/16/16 62.5 0.12 0.14
LULU 160916P00063000 P 09/16/16 63.0 0.12 0.16
LULU 160916P00063500 P 09/16/16 63.5 0.16 0.19
LULU 160916P00064000 P 09/16/16 64.0 0.18 0.21
LULU 160916P00064500 P 09/16/16 64.5 0.22 0.25
LULU 160916P00065000 P 09/16/16 65.0 0.27 0.28
LULU 160916P00065500 P 09/16/16 65.5 0.27 0.32
LULU 160916P00066000 P 09/16/16 66.0 0.32 0.37
LULU 160916P00066500 P 09/16/16 66.5 0.38 0.41
LULU 160916P00067000 P 09/16/16 67.0 0.41 0.46
LULU 160916P00067500 P 09/16/16 67.5 0.48 0.52
LULU 160916P00068000 P 09/16/16 68.0 0.54 0.59
LULU 160916P00068500 P 09/16/16 68.5 0.61 0.66
LULU 160916P00069000 P 09/16/16 69.0 0.69 0.74
LULU 160916P00069500 P 09/16/16 69.5 0.76 0.82
LULU 160916P00070000 P 09/16/16 70.0 0.86 0.90
LULU 160916P00070500 P 09/16/16 70.5 0.95 1.01
LULU 160916P00071000 P 09/16/16 71.0 1.05 1.11
LULU 160916P00071500 P 09/16/16 71.5 1.17 1.23
LULU 160916P00072000 P 09/16/16 72.0 1.29 1.35
LULU 160916P00072500 P 09/16/16 72.5 1.41 1.48
LULU 160916P00073000 P 09/16/16 73.0 1.56 1.64
LULU 160916P00073500 P 09/16/16 73.5 1.71 1.79
LULU 160916P00074000 P 09/16/16 74.0 1.87 1.96
LULU 160916P00074500 P 09/16/16 74.5 2.04 2.13
LULU 160916P00075000 P 09/16/16 75.0 2.22 2.31
LULU 160916P00075500 P 09/16/16 75.5 2.42 2.51
LULU 160916P00076000 P 09/16/16 76.0 2.60 2.71
LULU 160916P00076500 P 09/16/16 76.5 2.82 2.93
LULU 160916P00077000 P 09/16/16 77.0 3.05 3.20
LULU 160916P00077500 P 09/16/16 77.5 3.30 3.40
LULU 160916P00078000 P 09/16/16 78.0 3.50 3.65
LULU 160916P00078500 P 09/16/16 78.5 3.80 3.90
LULU 160916P00079000 P 09/16/16 79.0 4.05 4.20
LULU 160916P00079500 P 09/16/16 79.5 4.35 4.45
LULU 160916P00080000 P 09/16/16 80.0 4.60 4.75
LULU 160916P00080500 P 09/16/16 80.5 4.90 5.05
LULU 160916P00081000 P 09/16/16 81.0 5.25 5.35
LULU 160916P00081500 P 09/16/16 81.5 5.55 5.70
LULU 160916P00082000 P 09/16/16 82.0 5.90 6.00
LULU 160916P00082500 P 09/16/16 82.5 6.20 6.35
LULU 160916P00083000 P 09/16/16 83.0 6.55 6.70
LULU 160916P00083500 P 09/16/16 83.5 6.90 7.05
LULU 160916P00084000 P 09/16/16 84.0 7.25 7.40
LULU 160916P00084500 P 09/16/16 84.5 7.50 7.80
LULU 160916P00085000 P 09/16/16 85.0 7.90 8.20
LULU 160916P00086000 P 09/16/16 86.0 8.45 9.50
LULU 160916P00087000 P 09/16/16 87.0 8.45 9.90
LULU 160916P00087500 P 09/16/16 87.5 10.00 10.20
LULU 160916P00088000 P 09/16/16 88.0 9.50 11.25
LULU 160916P00089000 P 09/16/16 89.0 11.05 12.20
LULU 160916P00090000 P 09/16/16 90.0 10.55 12.65
LULU 160916P00091000 P 09/16/16 91.0 11.10 13.40
LULU 160916P00092000 P 09/16/16 92.0 11.95 15.75
LULU 160916P00095000 P 09/16/16 95.0 14.85 17.75
LULU 160916P00100000 P 09/16/16 100.0 19.65 23.30
LULU 160916P00105000 P 09/16/16 105.0 24.60 27.35
LULU 160923C00055000 C 09/23/16 55.0 22.10 25.40
LULU 160923C00057500 C 09/23/16 57.5 20.15 23.00
LULU 160923C00060000 C 09/23/16 60.0 17.20 20.45
LULU 160923C00062500 C 09/23/16 62.5 15.35 18.05
LULU 160923C00065000 C 09/23/16 65.0 12.95 15.70
LULU 160923C00067500 C 09/23/16 67.5 10.95 13.50
LULU 160923C00068000 C 09/23/16 68.0 10.50 13.15
LULU 160923C00068500 C 09/23/16 68.5 10.30 12.70
LULU 160923C00069000 C 09/23/16 69.0 9.85 12.20
LULU 160923C00069500 C 09/23/16 69.5 9.55 11.85
LULU 160923C00070000 C 09/23/16 70.0 8.80 11.45
LULU 160923C00070500 C 09/23/16 70.5 8.50 10.95
LULU 160923C00071000 C 09/23/16 71.0 8.15 10.55
LULU 160923C00071500 C 09/23/16 71.5 7.65 10.20
LULU 160923C00072000 C 09/23/16 72.0 7.45 9.85
LULU 160923C00072500 C 09/23/16 72.5 7.10 8.25
LULU 160923C00073000 C 09/23/16 73.0 6.90 7.20
LULU 160923C00073500 C 09/23/16 73.5 6.55 6.85
LULU 160923C00074000 C 09/23/16 74.0 6.25 6.55
LULU 160923C00074500 C 09/23/16 74.5 5.85 6.20
LULU 160923C00075000 C 09/23/16 75.0 5.60 5.90
LULU 160923C00075500 C 09/23/16 75.5 5.30 5.60
LULU 160923C00076000 C 09/23/16 76.0 4.95 5.30
LULU 160923C00076500 C 09/23/16 76.5 4.70 5.00
LULU 160923C00077000 C 09/23/16 77.0 4.45 4.70
LULU 160923C00077500 C 09/23/16 77.5 4.15 4.45
LULU 160923C00078000 C 09/23/16 78.0 3.95 4.20
LULU 160923C00078500 C 09/23/16 78.5 3.65 3.85
LULU 160923C00079000 C 09/23/16 79.0 3.45 3.65
LULU 160923C00079500 C 09/23/16 79.5 3.15 3.45
LULU 160923C00080000 C 09/23/16 80.0 3.00 3.20
LULU 160923C00080500 C 09/23/16 80.5 2.81 3.05
LULU 160923C00081000 C 09/23/16 81.0 2.60 2.76
LULU 160923C00081500 C 09/23/16 81.5 2.44 2.55
LULU 160923C00082000 C 09/23/16 82.0 2.26 2.38
LULU 160923C00082500 C 09/23/16 82.5 2.09 2.20
LULU 160923C00083000 C 09/23/16 83.0 1.93 2.03
LULU 160923C00083500 C 09/23/16 83.5 1.79 1.91
LULU 160923C00084000 C 09/23/16 84.0 1.65 1.76
LULU 160923C00084500 C 09/23/16 84.5 1.49 1.62
LULU 160923C00085000 C 09/23/16 85.0 1.40 1.49
LULU 160923C00086000 C 09/23/16 86.0 1.17 1.26
LULU 160923C00086500 C 09/23/16 86.5 1.03 1.16
LULU 160923C00087500 C 09/23/16 87.5 0.89 0.98
LULU 160923C00090000 C 09/23/16 90.0 0.56 0.64
LULU 160923C00092500 C 09/23/16 92.5 0.33 0.44
LULU 160923C00095000 C 09/23/16 95.0 0.18 0.40
LULU 160923C00097500 C 09/23/16 97.5 0.03 0.34
LULU 160923C00100000 C 09/23/16 100.0 0.01 0.23
LULU 160923P00055000 P 09/23/16 55.0 0.00 0.17
LULU 160923P00057500 P 09/23/16 57.5 0.00 0.20
LULU 160923P00060000 P 09/23/16 60.0 0.00 0.24
LULU 160923P00062500 P 09/23/16 62.5 0.12 0.30
LULU 160923P00065000 P 09/23/16 65.0 0.32 0.37
LULU 160923P00067500 P 09/23/16 67.5 0.56 0.64
LULU 160923P00068000 P 09/23/16 68.0 0.63 0.70
LULU 160923P00068500 P 09/23/16 68.5 0.69 0.78
LULU 160923P00069000 P 09/23/16 69.0 0.77 0.87
LULU 160923P00069500 P 09/23/16 69.5 0.89 0.95
LULU 160923P00070000 P 09/23/16 70.0 0.98 1.04
LULU 160923P00070500 P 09/23/16 70.5 1.06 1.17
LULU 160923P00071000 P 09/23/16 71.0 1.17 1.28
LULU 160923P00071500 P 09/23/16 71.5 1.29 1.41
LULU 160923P00072000 P 09/23/16 72.0 1.42 1.55
LULU 160923P00072500 P 09/23/16 72.5 1.55 1.69
LULU 160923P00073000 P 09/23/16 73.0 1.69 1.84
LULU 160923P00073500 P 09/23/16 73.5 1.85 2.00
LULU 160923P00074000 P 09/23/16 74.0 2.05 2.14
LULU 160923P00074500 P 09/23/16 74.5 2.23 2.31
LULU 160923P00075000 P 09/23/16 75.0 2.40 2.50
LULU 160923P00075500 P 09/23/16 75.5 2.56 2.74
LULU 160923P00076000 P 09/23/16 76.0 2.80 2.91
LULU 160923P00076500 P 09/23/16 76.5 2.99 3.20
LULU 160923P00077000 P 09/23/16 77.0 3.20 3.40
LULU 160923P00077500 P 09/23/16 77.5 3.45 3.65
LULU 160923P00078000 P 09/23/16 78.0 3.70 3.90
LULU 160923P00078500 P 09/23/16 78.5 3.95 4.10
LULU 160923P00079000 P 09/23/16 79.0 4.15 4.40
LULU 160923P00079500 P 09/23/16 79.5 4.50 4.65
LULU 160923P00080000 P 09/23/16 80.0 4.75 4.95
LULU 160923P00080500 P 09/23/16 80.5 5.05 5.25
LULU 160923P00081000 P 09/23/16 81.0 5.40 5.55
LULU 160923P00081500 P 09/23/16 81.5 5.70 5.85
LULU 160923P00082000 P 09/23/16 82.0 6.00 6.20
LULU 160923P00082500 P 09/23/16 82.5 6.25 6.50
LULU 160923P00083000 P 09/23/16 83.0 6.70 6.85
LULU 160923P00083500 P 09/23/16 83.5 7.00 7.20
LULU 160923P00084000 P 09/23/16 84.0 7.30 7.60
LULU 160923P00084500 P 09/23/16 84.5 7.60 7.95
LULU 160923P00085000 P 09/23/16 85.0 8.00 8.35
LULU 160923P00086000 P 09/23/16 86.0 8.20 9.45
LULU 160923P00086500 P 09/23/16 86.5 8.50 9.60
LULU 160923P00087500 P 09/23/16 87.5 8.40 10.55
LULU 160923P00090000 P 09/23/16 90.0 10.15 12.85
LULU 160923P00092500 P 09/23/16 92.5 12.55 15.55
LULU 160923P00095000 P 09/23/16 95.0 14.90 17.50
LULU 160923P00097500 P 09/23/16 97.5 17.30 20.95
LULU 160923P00100000 P 09/23/16 100.0 19.70 22.55
LULU 160930C00060000 C 09/30/16 60.0 17.80 20.45
LULU 160930C00065000 C 09/30/16 65.0 13.30 15.75
LULU 160930C00070000 C 09/30/16 70.0 9.25 9.70
LULU 160930C00070500 C 09/30/16 70.5 8.85 11.20
LULU 160930C00071000 C 09/30/16 71.0 8.30 10.70
LULU 160930C00071500 C 09/30/16 71.5 8.00 10.35
LULU 160930C00072000 C 09/30/16 72.0 7.65 8.80
LULU 160930C00072500 C 09/30/16 72.5 7.40 7.85
LULU 160930C00073000 C 09/30/16 73.0 7.05 7.35
LULU 160930C00073500 C 09/30/16 73.5 6.70 7.00
LULU 160930C00074000 C 09/30/16 74.0 6.40 6.65
LULU 160930C00074500 C 09/30/16 74.5 6.05 6.35
LULU 160930C00075000 C 09/30/16 75.0 5.75 6.05
LULU 160930C00075500 C 09/30/16 75.5 5.45 5.75
LULU 160930C00076000 C 09/30/16 76.0 5.15 5.45
LULU 160930C00076500 C 09/30/16 76.5 4.90 5.15
LULU 160930C00077000 C 09/30/16 77.0 4.60 4.90
LULU 160930C00077500 C 09/30/16 77.5 4.35 4.55
LULU 160930C00078000 C 09/30/16 78.0 4.05 4.35
LULU 160930C00078500 C 09/30/16 78.5 3.85 4.10
LULU 160930C00079000 C 09/30/16 79.0 3.60 3.85
LULU 160930C00079500 C 09/30/16 79.5 3.35 3.60
LULU 160930C00080000 C 09/30/16 80.0 3.15 3.40
LULU 160930C00080500 C 09/30/16 80.5 2.97 3.20
LULU 160930C00081000 C 09/30/16 81.0 2.77 2.92
LULU 160930C00081500 C 09/30/16 81.5 2.57 2.73
LULU 160930C00082000 C 09/30/16 82.0 2.39 2.54
LULU 160930C00082500 C 09/30/16 82.5 2.23 2.37
LULU 160930C00083000 C 09/30/16 83.0 2.08 2.17
LULU 160930C00083500 C 09/30/16 83.5 1.92 2.02
LULU 160930C00084000 C 09/30/16 84.0 1.77 1.89
LULU 160930C00084500 C 09/30/16 84.5 1.63 1.74
LULU 160930C00085000 C 09/30/16 85.0 1.51 1.61
LULU 160930C00090000 C 09/30/16 90.0 0.60 0.71
LULU 160930C00095000 C 09/30/16 95.0 0.22 0.38
LULU 160930C00100000 C 09/30/16 100.0 0.02 0.26
LULU 160930P00060000 P 09/30/16 60.0 0.01 0.30
LULU 160930P00065000 P 09/30/16 65.0 0.38 0.44
LULU 160930P00070000 P 09/30/16 70.0 1.09 1.16
LULU 160930P00070500 P 09/30/16 70.5 1.19 1.29
LULU 160930P00071000 P 09/30/16 71.0 1.31 1.39
LULU 160930P00071500 P 09/30/16 71.5 1.44 1.51
LULU 160930P00072000 P 09/30/16 72.0 1.55 1.68
LULU 160930P00072500 P 09/30/16 72.5 1.71 1.79
LULU 160930P00073000 P 09/30/16 73.0 1.84 1.98
LULU 160930P00073500 P 09/30/16 73.5 2.00 2.14
LULU 160930P00074000 P 09/30/16 74.0 2.18 2.31
LULU 160930P00074500 P 09/30/16 74.5 2.34 2.50
LULU 160930P00075000 P 09/30/16 75.0 2.56 2.66
LULU 160930P00075500 P 09/30/16 75.5 2.72 2.88
LULU 160930P00076000 P 09/30/16 76.0 2.93 3.10
LULU 160930P00076500 P 09/30/16 76.5 3.15 3.35
LULU 160930P00077000 P 09/30/16 77.0 3.35 3.55
LULU 160930P00077500 P 09/30/16 77.5 3.60 3.80
LULU 160930P00078000 P 09/30/16 78.0 3.85 4.00
LULU 160930P00078500 P 09/30/16 78.5 4.10 4.30
LULU 160930P00079000 P 09/30/16 79.0 4.35 4.55
LULU 160930P00079500 P 09/30/16 79.5 4.60 4.85
LULU 160930P00080000 P 09/30/16 80.0 4.90 5.10
LULU 160930P00080500 P 09/30/16 80.5 5.20 5.40
LULU 160930P00081000 P 09/30/16 81.0 5.50 5.70
LULU 160930P00081500 P 09/30/16 81.5 5.75 6.00
LULU 160930P00082000 P 09/30/16 82.0 6.10 6.35
LULU 160930P00082500 P 09/30/16 82.5 6.45 6.65
LULU 160930P00083000 P 09/30/16 83.0 6.80 7.00
LULU 160930P00083500 P 09/30/16 83.5 7.15 7.35
LULU 160930P00084000 P 09/30/16 84.0 7.50 7.70
LULU 160930P00084500 P 09/30/16 84.5 7.75 8.10
LULU 160930P00085000 P 09/30/16 85.0 8.10 8.45
LULU 160930P00090000 P 09/30/16 90.0 10.05 12.85
LULU 160930P00095000 P 09/30/16 95.0 14.90 18.00
LULU 160930P00100000 P 09/30/16 100.0 19.60 23.10
LULU 161007C00060000 C 10/07/16 60.0 17.60 20.55
LULU 161007C00065000 C 10/07/16 65.0 12.45 15.95
LULU 161007C00070000 C 10/07/16 70.0 9.00 11.60
LULU 161007C00072000 C 10/07/16 72.0 7.85 8.95
LULU 161007C00072500 C 10/07/16 72.5 7.45 8.50
LULU 161007C00073000 C 10/07/16 73.0 7.15 7.50
LULU 161007C00073500 C 10/07/16 73.5 6.80 7.15
LULU 161007C00074000 C 10/07/16 74.0 6.50 6.80
LULU 161007C00074500 C 10/07/16 74.5 6.15 6.50
LULU 161007C00075000 C 10/07/16 75.0 5.85 6.15
LULU 161007C00075500 C 10/07/16 75.5 5.55 5.85
LULU 161007C00076000 C 10/07/16 76.0 5.25 5.60
LULU 161007C00076500 C 10/07/16 76.5 4.95 5.30
LULU 161007C00077000 C 10/07/16 77.0 4.70 5.00
LULU 161007C00077500 C 10/07/16 77.5 4.45 4.80
LULU 161007C00078000 C 10/07/16 78.0 4.20 4.50
LULU 161007C00078500 C 10/07/16 78.5 3.95 4.25
LULU 161007C00079000 C 10/07/16 79.0 3.70 4.00
LULU 161007C00079500 C 10/07/16 79.5 3.45 3.80
LULU 161007C00080000 C 10/07/16 80.0 3.25 3.55
LULU 161007C00080500 C 10/07/16 80.5 3.05 3.30
LULU 161007C00081000 C 10/07/16 81.0 2.88 3.15
LULU 161007C00081500 C 10/07/16 81.5 2.68 2.89
LULU 161007C00082000 C 10/07/16 82.0 2.50 2.69
LULU 161007C00082500 C 10/07/16 82.5 2.32 2.52
LULU 161007C00083000 C 10/07/16 83.0 2.16 2.35
LULU 161007C00083500 C 10/07/16 83.5 2.01 2.19
LULU 161007C00084000 C 10/07/16 84.0 1.86 2.04
LULU 161007C00084500 C 10/07/16 84.5 1.71 1.89
LULU 161007C00085000 C 10/07/16 85.0 1.58 1.74
LULU 161007C00085500 C 10/07/16 85.5 1.46 1.62
LULU 161007C00086000 C 10/07/16 86.0 1.34 1.50
LULU 161007C00086500 C 10/07/16 86.5 1.24 1.39
LULU 161007C00087000 C 10/07/16 87.0 1.14 1.29
LULU 161007C00087500 C 10/07/16 87.5 1.04 1.19
LULU 161007C00090000 C 10/07/16 90.0 0.67 0.79
LULU 161007C00095000 C 10/07/16 95.0 0.22 0.42
LULU 161007C00100000 C 10/07/16 100.0 0.04 0.26
LULU 161007P00060000 P 10/07/16 60.0 0.01 0.31
LULU 161007P00065000 P 10/07/16 65.0 0.44 0.53
LULU 161007P00070000 P 10/07/16 70.0 1.19 1.30
LULU 161007P00072000 P 10/07/16 72.0 1.69 1.78
LULU 161007P00072500 P 10/07/16 72.5 1.82 1.95
LULU 161007P00073000 P 10/07/16 73.0 1.95 2.12
LULU 161007P00073500 P 10/07/16 73.5 2.12 2.28
LULU 161007P00074000 P 10/07/16 74.0 2.29 2.46
LULU 161007P00074500 P 10/07/16 74.5 2.47 2.64
LULU 161007P00075000 P 10/07/16 75.0 2.66 2.83
LULU 161007P00075500 P 10/07/16 75.5 2.86 2.99
LULU 161007P00076000 P 10/07/16 76.0 3.00 3.25
LULU 161007P00076500 P 10/07/16 76.5 3.25 3.50
LULU 161007P00077000 P 10/07/16 77.0 3.45 3.70
LULU 161007P00077500 P 10/07/16 77.5 3.70 3.95
LULU 161007P00078000 P 10/07/16 78.0 3.90 4.20
LULU 161007P00078500 P 10/07/16 78.5 4.15 4.45
LULU 161007P00079000 P 10/07/16 79.0 4.45 4.70
LULU 161007P00079500 P 10/07/16 79.5 4.70 5.00
LULU 161007P00080000 P 10/07/16 80.0 4.95 5.25
LULU 161007P00080500 P 10/07/16 80.5 5.30 5.55
LULU 161007P00081000 P 10/07/16 81.0 5.55 5.85
LULU 161007P00081500 P 10/07/16 81.5 5.90 6.15
LULU 161007P00082000 P 10/07/16 82.0 6.20 6.50
LULU 161007P00082500 P 10/07/16 82.5 6.55 6.80
LULU 161007P00083000 P 10/07/16 83.0 6.85 7.15
LULU 161007P00083500 P 10/07/16 83.5 7.20 7.50
LULU 161007P00084000 P 10/07/16 84.0 7.55 7.85
LULU 161007P00084500 P 10/07/16 84.5 7.85 8.20
LULU 161007P00085000 P 10/07/16 85.0 8.10 8.75
LULU 161007P00085500 P 10/07/16 85.5 8.15 9.05
LULU 161007P00086000 P 10/07/16 86.0 8.55 9.55
LULU 161007P00086500 P 10/07/16 86.5 8.80 9.90
LULU 161007P00087000 P 10/07/16 87.0 9.00 10.60
LULU 161007P00087500 P 10/07/16 87.5 8.35 11.35
LULU 161007P00090000 P 10/07/16 90.0 10.10 13.00
LULU 161007P00095000 P 10/07/16 95.0 14.95 18.90
LULU 161007P00100000 P 10/07/16 100.0 19.70 22.40
LULU 161021C00040000 C 10/21/16 40.0 36.85 40.35
LULU 161021C00042500 C 10/21/16 42.5 33.55 38.20
LULU 161021C00045000 C 10/21/16 45.0 31.00 35.65
LULU 161021C00050000 C 10/21/16 50.0 26.05 30.50
LULU 161021C00055000 C 10/21/16 55.0 21.10 25.60
LULU 161021C00060000 C 10/21/16 60.0 16.70 20.80
LULU 161021C00065000 C 10/21/16 65.0 13.40 16.15
LULU 161021C00070000 C 10/21/16 70.0 9.05 11.85
LULU 161021C00072500 C 10/21/16 72.5 7.75 8.45
LULU 161021C00075000 C 10/21/16 75.0 6.20 6.35
LULU 161021C00077500 C 10/21/16 77.5 4.80 4.95
LULU 161021C00080000 C 10/21/16 80.0 3.60 3.75
LULU 161021C00082500 C 10/21/16 82.5 2.65 2.75
LULU 161021C00085000 C 10/21/16 85.0 1.87 1.96
LULU 161021C00087500 C 10/21/16 87.5 1.29 1.35
LULU 161021C00090000 C 10/21/16 90.0 0.86 0.91
LULU 161021C00095000 C 10/21/16 95.0 0.36 0.40
LULU 161021C00100000 C 10/21/16 100.0 0.13 0.18
LULU 161021C00105000 C 10/21/16 105.0 0.06 0.10
LULU 161021C00110000 C 10/21/16 110.0 0.00 0.12
LULU 161021C00115000 C 10/21/16 115.0 0.00 0.07
LULU 161021P00040000 P 10/21/16 40.0 0.00 0.04
LULU 161021P00042500 P 10/21/16 42.5 0.00 0.04
LULU 161021P00045000 P 10/21/16 45.0 0.00 0.04
LULU 161021P00050000 P 10/21/16 50.0 0.00 0.10
LULU 161021P00055000 P 10/21/16 55.0 0.09 0.12
LULU 161021P00060000 P 10/21/16 60.0 0.25 0.29
LULU 161021P00065000 P 10/21/16 65.0 0.64 0.68
LULU 161021P00070000 P 10/21/16 70.0 1.46 1.52
LULU 161021P00072500 P 10/21/16 72.5 2.13 2.20
LULU 161021P00075000 P 10/21/16 75.0 2.99 3.10
LULU 161021P00077500 P 10/21/16 77.5 4.05 4.20
LULU 161021P00080000 P 10/21/16 80.0 5.35 5.50
LULU 161021P00082500 P 10/21/16 82.5 6.90 7.05
LULU 161021P00085000 P 10/21/16 85.0 8.55 8.75
LULU 161021P00087500 P 10/21/16 87.5 10.40 10.70
LULU 161021P00090000 P 10/21/16 90.0 10.30 13.20
LULU 161021P00095000 P 10/21/16 95.0 14.70 18.70
LULU 161021P00100000 P 10/21/16 100.0 19.55 23.90
LULU 161021P00105000 P 10/21/16 105.0 24.50 28.85
LULU 161021P00110000 P 10/21/16 110.0 29.40 33.80
LULU 161021P00115000 P 10/21/16 115.0 34.65 38.60
LULU 161216C00032500 C 12/16/16 32.5 43.55 48.20
LULU 161216C00035000 C 12/16/16 35.0 41.00 45.45
LULU 161216C00037500 C 12/16/16 37.5 38.60 42.95
LULU 161216C00040000 C 12/16/16 40.0 36.10 40.35
LULU 161216C00042500 C 12/16/16 42.5 33.80 38.00
LULU 161216C00045000 C 12/16/16 45.0 31.35 35.55
LULU 161216C00047500 C 12/16/16 47.5 28.90 33.10
LULU 161216C00050000 C 12/16/16 50.0 27.70 30.60
LULU 161216C00052500 C 12/16/16 52.5 25.35 28.30
LULU 161216C00055000 C 12/16/16 55.0 22.95 25.85
LULU 161216C00057500 C 12/16/16 57.5 20.90 23.65
LULU 161216C00060000 C 12/16/16 60.0 17.30 21.15
LULU 161216C00062500 C 12/16/16 62.5 16.85 18.05
LULU 161216C00065000 C 12/16/16 65.0 14.80 16.05
LULU 161216C00067500 C 12/16/16 67.5 12.85 14.05
LULU 161216C00070000 C 12/16/16 70.0 11.15 11.50
LULU 161216C00072500 C 12/16/16 72.5 9.45 9.70
LULU 161216C00075000 C 12/16/16 75.0 7.95 8.15
LULU 161216C00077500 C 12/16/16 77.5 6.60 6.75
LULU 161216C00080000 C 12/16/16 80.0 5.40 5.55
LULU 161216C00082500 C 12/16/16 82.5 4.35 4.50
LULU 161216C00085000 C 12/16/16 85.0 3.45 3.60
LULU 161216C00087500 C 12/16/16 87.5 2.71 2.80
LULU 161216C00090000 C 12/16/16 90.0 2.08 2.17
LULU 161216C00095000 C 12/16/16 95.0 1.19 1.26
LULU 161216C00100000 C 12/16/16 100.0 0.67 0.72
LULU 161216C00105000 C 12/16/16 105.0 0.35 0.41
LULU 161216C00110000 C 12/16/16 110.0 0.19 0.23
LULU 161216P00032500 P 12/16/16 32.5 0.00 0.04
LULU 161216P00035000 P 12/16/16 35.0 0.00 0.05
LULU 161216P00037500 P 12/16/16 37.5 0.00 0.07
LULU 161216P00040000 P 12/16/16 40.0 0.00 0.11
LULU 161216P00042500 P 12/16/16 42.5 0.00 0.17
LULU 161216P00045000 P 12/16/16 45.0 0.08 0.13
LULU 161216P00047500 P 12/16/16 47.5 0.13 0.19
LULU 161216P00050000 P 12/16/16 50.0 0.20 0.27
LULU 161216P00052500 P 12/16/16 52.5 0.30 0.37
LULU 161216P00055000 P 12/16/16 55.0 0.48 0.51
LULU 161216P00057500 P 12/16/16 57.5 0.64 0.73
LULU 161216P00060000 P 12/16/16 60.0 0.92 0.97
LULU 161216P00062500 P 12/16/16 62.5 1.26 1.31
LULU 161216P00065000 P 12/16/16 65.0 1.69 1.75
LULU 161216P00067500 P 12/16/16 67.5 2.23 2.29
LULU 161216P00070000 P 12/16/16 70.0 2.90 2.98
LULU 161216P00072500 P 12/16/16 72.5 3.70 3.85
LULU 161216P00075000 P 12/16/16 75.0 4.70 4.80
LULU 161216P00077500 P 12/16/16 77.5 5.80 5.95
LULU 161216P00080000 P 12/16/16 80.0 7.10 7.25
LULU 161216P00082500 P 12/16/16 82.5 8.55 8.75
LULU 161216P00085000 P 12/16/16 85.0 10.05 10.30
LULU 161216P00087500 P 12/16/16 87.5 11.20 12.15
LULU 161216P00090000 P 12/16/16 90.0 12.95 14.00
LULU 161216P00095000 P 12/16/16 95.0 15.65 18.10
LULU 161216P00100000 P 12/16/16 100.0 19.95 23.10
LULU 161216P00105000 P 12/16/16 105.0 24.90 27.65
LULU 161216P00110000 P 12/16/16 110.0 29.80 32.35
LULU 170120C00022500 C 01/20/17 22.5 53.75 58.00
LULU 170120C00025000 C 01/20/17 25.0 51.25 55.50
LULU 170120C00027500 C 01/20/17 27.5 48.70 53.00
LULU 170120C00030000 C 01/20/17 30.0 46.30 50.50
LULU 170120C00032500 C 01/20/17 32.5 44.00 47.90
LULU 170120C00035000 C 01/20/17 35.0 41.50 45.55
LULU 170120C00037500 C 01/20/17 37.5 38.85 42.95
LULU 170120C00040000 C 01/20/17 40.0 37.80 40.50
LULU 170120C00042500 C 01/20/17 42.5 35.35 38.15
LULU 170120C00045000 C 01/20/17 45.0 32.90 35.65
LULU 170120C00047500 C 01/20/17 47.5 29.40 33.40
LULU 170120C00050000 C 01/20/17 50.0 28.10 30.85
LULU 170120C00052500 C 01/20/17 52.5 25.75 28.50
LULU 170120C00055000 C 01/20/17 55.0 23.60 26.20
LULU 170120C00057500 C 01/20/17 57.5 21.45 24.05
LULU 170120C00060000 C 01/20/17 60.0 19.45 21.95
LULU 170120C00062500 C 01/20/17 62.5 17.30 19.85
LULU 170120C00065000 C 01/20/17 65.0 15.40 17.90
LULU 170120C00067500 C 01/20/17 67.5 13.70 14.00
LULU 170120C00070000 C 01/20/17 70.0 11.95 12.30
LULU 170120C00072500 C 01/20/17 72.5 10.35 10.65
LULU 170120C00075000 C 01/20/17 75.0 8.80 9.15
LULU 170120C00077500 C 01/20/17 77.5 7.55 7.75
LULU 170120C00080000 C 01/20/17 80.0 6.25 6.50
LULU 170120C00082500 C 01/20/17 82.5 5.10 5.45
LULU 170120C00085000 C 01/20/17 85.0 4.30 4.50
LULU 170120C00087500 C 01/20/17 87.5 3.45 3.65
LULU 170120C00090000 C 01/20/17 90.0 2.79 2.99
LULU 170120C00095000 C 01/20/17 95.0 1.72 1.86
LULU 170120C00100000 C 01/20/17 100.0 1.03 1.13
LULU 170120C00105000 C 01/20/17 105.0 0.58 0.68
LULU 170120C00110000 C 01/20/17 110.0 0.32 0.39
LULU 170120C00115000 C 01/20/17 115.0 0.16 0.23
LULU 170120P00022500 P 01/20/17 22.5 0.00 0.03
LULU 170120P00025000 P 01/20/17 25.0 0.00 0.03
LULU 170120P00027500 P 01/20/17 27.5 0.00 0.04
LULU 170120P00030000 P 01/20/17 30.0 0.00 0.05
LULU 170120P00032500 P 01/20/17 32.5 0.00 0.08
LULU 170120P00035000 P 01/20/17 35.0 0.04 0.10
LULU 170120P00037500 P 01/20/17 37.5 0.05 0.16
LULU 170120P00040000 P 01/20/17 40.0 0.08 0.15
LULU 170120P00042500 P 01/20/17 42.5 0.14 0.24
LULU 170120P00045000 P 01/20/17 45.0 0.20 0.28
LULU 170120P00047500 P 01/20/17 47.5 0.15 0.46
LULU 170120P00050000 P 01/20/17 50.0 0.41 0.52
LULU 170120P00052500 P 01/20/17 52.5 0.58 0.69
LULU 170120P00055000 P 01/20/17 55.0 0.78 0.93
LULU 170120P00057500 P 01/20/17 57.5 1.03 1.21
LULU 170120P00060000 P 01/20/17 60.0 1.21 1.45
LULU 170120P00062500 P 01/20/17 62.5 1.77 2.00
LULU 170120P00065000 P 01/20/17 65.0 2.14 2.54
LULU 170120P00067500 P 01/20/17 67.5 2.76 3.05
LULU 170120P00070000 P 01/20/17 70.0 3.65 3.80
LULU 170120P00072500 P 01/20/17 72.5 4.45 4.90
LULU 170120P00075000 P 01/20/17 75.0 5.50 5.75
LULU 170120P00077500 P 01/20/17 77.5 6.60 6.90
LULU 170120P00080000 P 01/20/17 80.0 7.90 8.25
LULU 170120P00082500 P 01/20/17 82.5 9.35 9.55
LULU 170120P00085000 P 01/20/17 85.0 10.90 11.15
LULU 170120P00087500 P 01/20/17 87.5 12.50 13.00
LULU 170120P00090000 P 01/20/17 90.0 14.30 14.65
LULU 170120P00095000 P 01/20/17 95.0 16.70 18.80
LULU 170120P00100000 P 01/20/17 100.0 20.35 23.00
LULU 170120P00105000 P 01/20/17 105.0 24.95 28.05
LULU 170120P00110000 P 01/20/17 110.0 29.90 33.85
LULU 170120P00115000 P 01/20/17 115.0 34.70 37.50
LULU 170317C00040000 C 03/17/17 40.0 37.80 40.85
LULU 170317C00042500 C 03/17/17 42.5 34.15 38.25
LULU 170317C00045000 C 03/17/17 45.0 31.80 36.00
LULU 170317C00047500 C 03/17/17 47.5 29.75 33.60
LULU 170317C00050000 C 03/17/17 50.0 28.05 31.20
LULU 170317C00055000 C 03/17/17 55.0 23.60 26.65
LULU 170317C00060000 C 03/17/17 60.0 20.00 22.40
LULU 170317C00065000 C 03/17/17 65.0 16.10 18.50
LULU 170317C00070000 C 03/17/17 70.0 12.70 14.15
LULU 170317C00072500 C 03/17/17 72.5 11.10 12.55
LULU 170317C00075000 C 03/17/17 75.0 9.60 10.05
LULU 170317C00077500 C 03/17/17 77.5 8.35 8.80
LULU 170317C00080000 C 03/17/17 80.0 7.10 7.45
LULU 170317C00082500 C 03/17/17 82.5 6.10 6.40
LULU 170317C00085000 C 03/17/17 85.0 4.95 5.40
LULU 170317C00087500 C 03/17/17 87.5 4.25 4.60
LULU 170317C00090000 C 03/17/17 90.0 3.45 3.85
LULU 170317C00095000 C 03/17/17 95.0 2.33 2.73
LULU 170317C00100000 C 03/17/17 100.0 1.45 1.83
LULU 170317C00105000 C 03/17/17 105.0 0.97 1.66
LULU 170317C00110000 C 03/17/17 110.0 0.45 1.05
LULU 170317C00115000 C 03/17/17 115.0 0.29 0.76
LULU 170317P00040000 P 03/17/17 40.0 0.00 0.42
LULU 170317P00042500 P 03/17/17 42.5 0.00 0.50
LULU 170317P00045000 P 03/17/17 45.0 0.19 0.59
LULU 170317P00047500 P 03/17/17 47.5 0.21 0.70
LULU 170317P00050000 P 03/17/17 50.0 0.37 0.84
LULU 170317P00055000 P 03/17/17 55.0 0.81 1.25
LULU 170317P00060000 P 03/17/17 60.0 1.28 1.94
LULU 170317P00065000 P 03/17/17 65.0 2.74 3.05
LULU 170317P00070000 P 03/17/17 70.0 4.15 4.55
LULU 170317P00072500 P 03/17/17 72.5 5.05 5.45
LULU 170317P00075000 P 03/17/17 75.0 6.25 6.50
LULU 170317P00077500 P 03/17/17 77.5 7.30 7.65
LULU 170317P00080000 P 03/17/17 80.0 8.70 9.10
LULU 170317P00082500 P 03/17/17 82.5 9.35 10.35
LULU 170317P00085000 P 03/17/17 85.0 10.85 11.95
LULU 170317P00087500 P 03/17/17 87.5 12.40 13.55
LULU 170317P00090000 P 03/17/17 90.0 14.15 15.35
LULU 170317P00095000 P 03/17/17 95.0 17.30 19.25
LULU 170317P00100000 P 03/17/17 100.0 21.00 23.30
LULU 170317P00105000 P 03/17/17 105.0 25.30 28.05
LULU 170317P00110000 P 03/17/17 110.0 30.05 33.40
LULU 170317P00115000 P 03/17/17 115.0 34.90 37.45
LULU 180119C00025000 C 01/19/18 25.0 51.65 56.00
LULU 180119C00027500 C 01/19/18 27.5 49.05 53.80
LULU 180119C00030000 C 01/19/18 30.0 46.75 51.40
LULU 180119C00032500 C 01/19/18 32.5 44.50 49.00
LULU 180119C00035000 C 01/19/18 35.0 42.25 46.80
LULU 180119C00037500 C 01/19/18 37.5 40.00 44.40
LULU 180119C00040000 C 01/19/18 40.0 38.00 42.20
LULU 180119C00042500 C 01/19/18 42.5 35.50 40.20
LULU 180119C00045000 C 01/19/18 45.0 34.25 38.00
LULU 180119C00047500 C 01/19/18 47.5 32.25 36.00
LULU 180119C00050000 C 01/19/18 50.0 30.85 34.00
LULU 180119C00052500 C 01/19/18 52.5 28.45 32.00
LULU 180119C00055000 C 01/19/18 55.0 26.25 29.85
LULU 180119C00057500 C 01/19/18 57.5 25.70 28.40
LULU 180119C00060000 C 01/19/18 60.0 23.25 25.55
LULU 180119C00062500 C 01/19/18 62.5 21.20 25.00
LULU 180119C00065000 C 01/19/18 65.0 19.70 23.40
LULU 180119C00067500 C 01/19/18 67.5 18.90 21.80
LULU 180119C00070000 C 01/19/18 70.0 17.30 20.40
LULU 180119C00072500 C 01/19/18 72.5 15.90 19.00
LULU 180119C00075000 C 01/19/18 75.0 14.05 17.60
LULU 180119C00077500 C 01/19/18 77.5 13.05 16.40
LULU 180119C00080000 C 01/19/18 80.0 12.40 13.95
LULU 180119C00082500 C 01/19/18 82.5 11.10 13.05
LULU 180119C00085000 C 01/19/18 85.0 10.00 13.30
LULU 180119C00087500 C 01/19/18 87.5 9.00 10.50
LULU 180119C00090000 C 01/19/18 90.0 8.10 8.95
LULU 180119C00095000 C 01/19/18 95.0 6.75 7.80
LULU 180119C00100000 C 01/19/18 100.0 5.15 7.80
LULU 180119C00105000 C 01/19/18 105.0 3.70 6.85
LULU 180119C00110000 C 01/19/18 110.0 2.42 4.95
LULU 180119C00115000 C 01/19/18 115.0 1.76 3.20
LULU 180119C00120000 C 01/19/18 120.0 1.17 3.10
LULU 180119P00025000 P 01/19/18 25.0 0.23 0.72
LULU 180119P00027500 P 01/19/18 27.5 0.00 0.93
LULU 180119P00030000 P 01/19/18 30.0 0.00 0.99
LULU 180119P00032500 P 01/19/18 32.5 0.11 1.07
LULU 180119P00035000 P 01/19/18 35.0 0.26 1.24
LULU 180119P00037500 P 01/19/18 37.5 0.00 1.55
LULU 180119P00040000 P 01/19/18 40.0 0.72 1.69
LULU 180119P00042500 P 01/19/18 42.5 1.00 1.98
LULU 180119P00045000 P 01/19/18 45.0 1.34 1.98
LULU 180119P00047500 P 01/19/18 47.5 1.97 2.70
LULU 180119P00050000 P 01/19/18 50.0 2.01 2.99
LULU 180119P00052500 P 01/19/18 52.5 3.10 3.65
LULU 180119P00055000 P 01/19/18 55.0 2.84 5.00
LULU 180119P00057500 P 01/19/18 57.5 2.87 4.90
LULU 180119P00060000 P 01/19/18 60.0 4.90 5.30
LULU 180119P00062500 P 01/19/18 62.5 5.15 6.30
LULU 180119P00065000 P 01/19/18 65.0 6.05 7.10
LULU 180119P00067500 P 01/19/18 67.5 7.00 8.50
LULU 180119P00070000 P 01/19/18 70.0 7.55 9.55
LULU 180119P00072500 P 01/19/18 72.5 9.10 10.30
LULU 180119P00075000 P 01/19/18 75.0 9.90 11.45
LULU 180119P00077500 P 01/19/18 77.5 10.40 12.85
LULU 180119P00080000 P 01/19/18 80.0 12.20 13.80
LULU 180119P00082500 P 01/19/18 82.5 12.75 15.80
LULU 180119P00085000 P 01/19/18 85.0 14.10 17.00
LULU 180119P00087500 P 01/19/18 87.5 15.70 18.50
LULU 180119P00090000 P 01/19/18 90.0 17.30 20.00
LULU 180119P00095000 P 01/19/18 95.0 20.50 23.50
LULU 180119P00100000 P 01/19/18 100.0 24.30 27.00
LULU 180119P00105000 P 01/19/18 105.0 28.10 30.70
LULU 180119P00110000 P 01/19/18 110.0 32.10 35.00
LULU 180119P00115000 P 01/19/18 115.0 36.30 39.00
LULU 180119P00120000 P 01/19/18 120.0 40.70 43.35

OPRA data is delayed 15 minutes.