Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Lululemon Athletica Inc (LULU)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 141024C00020000 C 10/24/14 20.0 20.25 23.25
LULU 141024C00022500 C 10/24/14 22.5 17.75 20.75
LULU 141024C00025000 C 10/24/14 25.0 15.25 18.25
LULU 141024C00027500 C 10/24/14 27.5 12.70 15.85
LULU 141024C00030000 C 10/24/14 30.0 10.50 13.20
LULU 141024C00032000 C 10/24/14 32.0 8.65 11.25
LULU 141024C00032500 C 10/24/14 32.5 8.15 9.55
LULU 141024C00033000 C 10/24/14 33.0 7.65 9.60
LULU 141024C00033500 C 10/24/14 33.5 7.35 8.70
LULU 141024C00034000 C 10/24/14 34.0 6.85 8.45
LULU 141024C00034500 C 10/24/14 34.5 6.35 8.00
LULU 141024C00035000 C 10/24/14 35.0 5.90 7.20
LULU 141024C00035500 C 10/24/14 35.5 5.40 7.20
LULU 141024C00036000 C 10/24/14 36.0 4.90 6.65
LULU 141024C00036500 C 10/24/14 36.5 4.40 5.70
LULU 141024C00037000 C 10/24/14 37.0 3.85 5.20
LULU 141024C00037500 C 10/24/14 37.5 3.40 4.70
LULU 141024C00038000 C 10/24/14 38.0 3.25 4.15
LULU 141024C00038500 C 10/24/14 38.5 2.41 3.95
LULU 141024C00039000 C 10/24/14 39.0 2.30 3.05
LULU 141024C00039500 C 10/24/14 39.5 1.46 2.95
LULU 141024C00040000 C 10/24/14 40.0 1.32 1.98
LULU 141024C00040500 C 10/24/14 40.5 0.87 1.55
LULU 141024C00041000 C 10/24/14 41.0 0.56 0.99
LULU 141024C00041500 C 10/24/14 41.5 0.27 0.36
LULU 141024C00042000 C 10/24/14 42.0 0.11 0.16
LULU 141024C00042500 C 10/24/14 42.5 0.05 0.09
LULU 141024C00043000 C 10/24/14 43.0 0.01 0.13
LULU 141024C00043500 C 10/24/14 43.5 0.00 0.10
LULU 141024C00044000 C 10/24/14 44.0 0.00 0.07
LULU 141024C00044500 C 10/24/14 44.5 0.00 0.07
LULU 141024C00045000 C 10/24/14 45.0 0.00 0.04
LULU 141024C00045500 C 10/24/14 45.5 0.00 0.04
LULU 141024C00046000 C 10/24/14 46.0 0.00 0.09
LULU 141024C00046500 C 10/24/14 46.5 0.00 0.09
LULU 141024C00047000 C 10/24/14 47.0 0.00 0.04
LULU 141024C00047500 C 10/24/14 47.5 0.00 0.14
LULU 141024C00048000 C 10/24/14 48.0 0.00 0.09
LULU 141024C00048500 C 10/24/14 48.5 0.00 0.14
LULU 141024C00049000 C 10/24/14 49.0 0.00 0.14
LULU 141024C00049500 C 10/24/14 49.5 0.00 0.14
LULU 141024C00050000 C 10/24/14 50.0 0.00 0.14
LULU 141024C00050500 C 10/24/14 50.5 0.00 0.14
LULU 141024C00052500 C 10/24/14 52.5 0.00 0.14
LULU 141024C00055000 C 10/24/14 55.0 0.00 0.14
LULU 141024C00057500 C 10/24/14 57.5 0.00 0.14
LULU 141024P00020000 P 10/24/14 20.0 0.00 0.04
LULU 141024P00022500 P 10/24/14 22.5 0.00 0.14
LULU 141024P00025000 P 10/24/14 25.0 0.00 0.14
LULU 141024P00027500 P 10/24/14 27.5 0.00 0.14
LULU 141024P00030000 P 10/24/14 30.0 0.00 0.14
LULU 141024P00032000 P 10/24/14 32.0 0.00 0.14
LULU 141024P00032500 P 10/24/14 32.5 0.00 0.14
LULU 141024P00033000 P 10/24/14 33.0 0.00 0.14
LULU 141024P00033500 P 10/24/14 33.5 0.00 0.14
LULU 141024P00034000 P 10/24/14 34.0 0.00 0.14
LULU 141024P00034500 P 10/24/14 34.5 0.00 0.14
LULU 141024P00035000 P 10/24/14 35.0 0.00 0.14
LULU 141024P00035500 P 10/24/14 35.5 0.00 0.04
LULU 141024P00036000 P 10/24/14 36.0 0.00 0.04
LULU 141024P00036500 P 10/24/14 36.5 0.00 0.14
LULU 141024P00037000 P 10/24/14 37.0 0.00 0.14
LULU 141024P00037500 P 10/24/14 37.5 0.00 0.14
LULU 141024P00038000 P 10/24/14 38.0 0.00 0.01
LULU 141024P00038500 P 10/24/14 38.5 0.00 0.06
LULU 141024P00039000 P 10/24/14 39.0 0.00 0.08
LULU 141024P00039500 P 10/24/14 39.5 0.00 0.02
LULU 141024P00040000 P 10/24/14 40.0 0.01 0.06
LULU 141024P00040500 P 10/24/14 40.5 0.07 0.12
LULU 141024P00041000 P 10/24/14 41.0 0.15 0.25
LULU 141024P00041500 P 10/24/14 41.5 0.36 0.45
LULU 141024P00042000 P 10/24/14 42.0 0.67 0.78
LULU 141024P00042500 P 10/24/14 42.5 0.69 1.26
LULU 141024P00043000 P 10/24/14 43.0 0.83 1.75
LULU 141024P00043500 P 10/24/14 43.5 1.14 2.32
LULU 141024P00044000 P 10/24/14 44.0 1.60 2.81
LULU 141024P00044500 P 10/24/14 44.5 2.09 3.30
LULU 141024P00045000 P 10/24/14 45.0 2.58 4.95
LULU 141024P00045500 P 10/24/14 45.5 3.05 4.35
LULU 141024P00046000 P 10/24/14 46.0 3.55 5.15
LULU 141024P00046500 P 10/24/14 46.5 4.05 5.60
LULU 141024P00047000 P 10/24/14 47.0 4.55 6.10
LULU 141024P00047500 P 10/24/14 47.5 4.95 7.40
LULU 141024P00048000 P 10/24/14 48.0 5.50 8.00
LULU 141024P00048500 P 10/24/14 48.5 6.10 7.60
LULU 141024P00049000 P 10/24/14 49.0 6.30 9.20
LULU 141024P00049500 P 10/24/14 49.5 6.90 9.70
LULU 141024P00050000 P 10/24/14 50.0 7.40 10.20
LULU 141024P00050500 P 10/24/14 50.5 7.95 9.60
LULU 141024P00052500 P 10/24/14 52.5 10.05 11.50
LULU 141024P00055000 P 10/24/14 55.0 12.30 15.20
LULU 141024P00057500 P 10/24/14 57.5 13.85 17.45
LULU 141031C00022500 C 10/31/14 22.5 17.00 21.30
LULU 141031C00025000 C 10/31/14 25.0 14.50 18.90
LULU 141031C00027500 C 10/31/14 27.5 12.10 16.40
LULU 141031C00030000 C 10/31/14 30.0 9.45 13.85
LULU 141031C00032000 C 10/31/14 32.0 8.55 11.60
LULU 141031C00032500 C 10/31/14 32.5 6.80 11.00
LULU 141031C00033000 C 10/31/14 33.0 7.90 9.55
LULU 141031C00033500 C 10/31/14 33.5 7.30 8.95
LULU 141031C00034000 C 10/31/14 34.0 6.75 8.50
LULU 141031C00034500 C 10/31/14 34.5 6.30 8.00
LULU 141031C00035000 C 10/31/14 35.0 5.80 7.50
LULU 141031C00035500 C 10/31/14 35.5 5.40 7.00
LULU 141031C00036000 C 10/31/14 36.0 4.90 6.50
LULU 141031C00036500 C 10/31/14 36.5 4.40 6.10
LULU 141031C00037000 C 10/31/14 37.0 3.90 5.50
LULU 141031C00037500 C 10/31/14 37.5 3.45 5.05
LULU 141031C00038000 C 10/31/14 38.0 3.00 4.55
LULU 141031C00038500 C 10/31/14 38.5 2.58 4.05
LULU 141031C00039000 C 10/31/14 39.0 2.13 3.60
LULU 141031C00039500 C 10/31/14 39.5 2.07 2.45
LULU 141031C00040000 C 10/31/14 40.0 1.71 2.06
LULU 141031C00040500 C 10/31/14 40.5 1.32 1.49
LULU 141031C00041000 C 10/31/14 41.0 1.04 1.15
LULU 141031C00041500 C 10/31/14 41.5 0.77 0.86
LULU 141031C00042000 C 10/31/14 42.0 0.56 0.64
LULU 141031C00042500 C 10/31/14 42.5 0.40 0.51
LULU 141031C00043000 C 10/31/14 43.0 0.26 0.35
LULU 141031C00043500 C 10/31/14 43.5 0.17 0.24
LULU 141031C00044000 C 10/31/14 44.0 0.11 0.20
LULU 141031C00044500 C 10/31/14 44.5 0.06 0.23
LULU 141031C00045000 C 10/31/14 45.0 0.02 0.18
LULU 141031C00045500 C 10/31/14 45.5 0.00 0.14
LULU 141031C00046000 C 10/31/14 46.0 0.01 0.11
LULU 141031C00046500 C 10/31/14 46.5 0.00 0.09
LULU 141031C00047000 C 10/31/14 47.0 0.00 0.08
LULU 141031C00047500 C 10/31/14 47.5 0.00 0.06
LULU 141031C00048000 C 10/31/14 48.0 0.00 0.06
LULU 141031C00048500 C 10/31/14 48.5 0.00 0.09
LULU 141031C00049000 C 10/31/14 49.0 0.00 0.09
LULU 141031C00049500 C 10/31/14 49.5 0.00 0.09
LULU 141031C00050000 C 10/31/14 50.0 0.00 0.09
LULU 141031C00050500 C 10/31/14 50.5 0.00 0.05
LULU 141031C00052500 C 10/31/14 52.5 0.00 0.09
LULU 141031C00055000 C 10/31/14 55.0 0.00 0.09
LULU 141031C00057500 C 10/31/14 57.5 0.00 0.09
LULU 141031C00060000 C 10/31/14 60.0 0.00 0.14
LULU 141031P00022500 P 10/31/14 22.5 0.00 0.14
LULU 141031P00025000 P 10/31/14 25.0 0.00 0.14
LULU 141031P00027500 P 10/31/14 27.5 0.00 0.14
LULU 141031P00030000 P 10/31/14 30.0 0.00 0.14
LULU 141031P00032000 P 10/31/14 32.0 0.00 0.14
LULU 141031P00032500 P 10/31/14 32.5 0.00 0.14
LULU 141031P00033000 P 10/31/14 33.0 0.00 0.06
LULU 141031P00033500 P 10/31/14 33.5 0.00 0.14
LULU 141031P00034000 P 10/31/14 34.0 0.00 0.14
LULU 141031P00034500 P 10/31/14 34.5 0.00 0.06
LULU 141031P00035000 P 10/31/14 35.0 0.00 0.07
LULU 141031P00035500 P 10/31/14 35.5 0.00 0.14
LULU 141031P00036000 P 10/31/14 36.0 0.00 0.08
LULU 141031P00036500 P 10/31/14 36.5 0.00 0.09
LULU 141031P00037000 P 10/31/14 37.0 0.03 0.11
LULU 141031P00037500 P 10/31/14 37.5 0.04 0.13
LULU 141031P00038000 P 10/31/14 38.0 0.03 0.16
LULU 141031P00038500 P 10/31/14 38.5 0.02 0.19
LULU 141031P00039000 P 10/31/14 39.0 0.11 0.24
LULU 141031P00039500 P 10/31/14 39.5 0.20 0.33
LULU 141031P00040000 P 10/31/14 40.0 0.28 0.43
LULU 141031P00040500 P 10/31/14 40.5 0.42 0.58
LULU 141031P00041000 P 10/31/14 41.0 0.64 0.75
LULU 141031P00041500 P 10/31/14 41.5 0.87 0.99
LULU 141031P00042000 P 10/31/14 42.0 1.14 1.29
LULU 141031P00042500 P 10/31/14 42.5 1.46 1.63
LULU 141031P00043000 P 10/31/14 43.0 1.64 2.04
LULU 141031P00043500 P 10/31/14 43.5 2.03 2.45
LULU 141031P00044000 P 10/31/14 44.0 2.09 2.87
LULU 141031P00044500 P 10/31/14 44.5 2.52 3.35
LULU 141031P00045000 P 10/31/14 45.0 2.70 3.80
LULU 141031P00045500 P 10/31/14 45.5 3.15 4.35
LULU 141031P00046000 P 10/31/14 46.0 3.60 4.80
LULU 141031P00046500 P 10/31/14 46.5 4.10 5.25
LULU 141031P00047000 P 10/31/14 47.0 4.55 5.80
LULU 141031P00047500 P 10/31/14 47.5 5.05 6.30
LULU 141031P00048000 P 10/31/14 48.0 5.55 6.90
LULU 141031P00048500 P 10/31/14 48.5 6.05 7.30
LULU 141031P00049000 P 10/31/14 49.0 6.55 7.80
LULU 141031P00049500 P 10/31/14 49.5 7.05 8.50
LULU 141031P00050000 P 10/31/14 50.0 7.55 10.75
LULU 141031P00050500 P 10/31/14 50.5 8.05 11.30
LULU 141031P00052500 P 10/31/14 52.5 8.80 13.00
LULU 141031P00055000 P 10/31/14 55.0 11.20 15.70
LULU 141031P00057500 P 10/31/14 57.5 13.65 18.00
LULU 141031P00060000 P 10/31/14 60.0 16.20 20.70
LULU 141107C00033000 C 11/07/14 33.0 7.85 9.50
LULU 141107C00034000 C 11/07/14 34.0 6.95 8.50
LULU 141107C00035000 C 11/07/14 35.0 5.85 7.50
LULU 141107C00035500 C 11/07/14 35.5 5.45 7.00
LULU 141107C00036000 C 11/07/14 36.0 5.00 6.55
LULU 141107C00036500 C 11/07/14 36.5 4.55 6.05
LULU 141107C00037000 C 11/07/14 37.0 4.05 5.60
LULU 141107C00037500 C 11/07/14 37.5 3.60 5.10
LULU 141107C00038000 C 11/07/14 38.0 3.35 4.50
LULU 141107C00038500 C 11/07/14 38.5 3.05 3.85
LULU 141107C00039000 C 11/07/14 39.0 2.68 3.10
LULU 141107C00039500 C 11/07/14 39.5 2.26 2.73
LULU 141107C00040000 C 11/07/14 40.0 1.93 2.29
LULU 141107C00040500 C 11/07/14 40.5 1.65 1.76
LULU 141107C00041000 C 11/07/14 41.0 1.34 1.47
LULU 141107C00041500 C 11/07/14 41.5 1.08 1.20
LULU 141107C00042000 C 11/07/14 42.0 0.84 1.01
LULU 141107C00042500 C 11/07/14 42.5 0.65 0.80
LULU 141107C00043000 C 11/07/14 43.0 0.49 0.66
LULU 141107C00043500 C 11/07/14 43.5 0.38 0.52
LULU 141107C00044000 C 11/07/14 44.0 0.30 0.36
LULU 141107C00044500 C 11/07/14 44.5 0.21 0.31
LULU 141107C00045000 C 11/07/14 45.0 0.13 0.33
LULU 141107C00045500 C 11/07/14 45.5 0.10 0.26
LULU 141107C00046000 C 11/07/14 46.0 0.08 0.22
LULU 141107C00046500 C 11/07/14 46.5 0.05 0.16
LULU 141107C00047000 C 11/07/14 47.0 0.01 0.12
LULU 141107C00047500 C 11/07/14 47.5 0.02 0.11
LULU 141107C00048000 C 11/07/14 48.0 0.02 0.09
LULU 141107C00048500 C 11/07/14 48.5 0.00 0.09
LULU 141107C00049000 C 11/07/14 49.0 0.00 0.08
LULU 141107C00049500 C 11/07/14 49.5 0.00 0.07
LULU 141107C00050000 C 11/07/14 50.0 0.00 0.07
LULU 141107C00050500 C 11/07/14 50.5 0.00 0.07
LULU 141107P00033000 P 11/07/14 33.0 0.01 0.06
LULU 141107P00034000 P 11/07/14 34.0 0.01 0.08
LULU 141107P00035000 P 11/07/14 35.0 0.02 0.10
LULU 141107P00035500 P 11/07/14 35.5 0.01 0.11
LULU 141107P00036000 P 11/07/14 36.0 0.02 0.14
LULU 141107P00036500 P 11/07/14 36.5 0.04 0.16
LULU 141107P00037000 P 11/07/14 37.0 0.06 0.19
LULU 141107P00037500 P 11/07/14 37.5 0.08 0.23
LULU 141107P00038000 P 11/07/14 38.0 0.11 0.28
LULU 141107P00038500 P 11/07/14 38.5 0.16 0.33
LULU 141107P00039000 P 11/07/14 39.0 0.35 0.43
LULU 141107P00039500 P 11/07/14 39.5 0.46 0.55
LULU 141107P00040000 P 11/07/14 40.0 0.58 0.69
LULU 141107P00040500 P 11/07/14 40.5 0.74 0.86
LULU 141107P00041000 P 11/07/14 41.0 0.94 1.03
LULU 141107P00041500 P 11/07/14 41.5 1.17 1.30
LULU 141107P00042000 P 11/07/14 42.0 1.45 1.58
LULU 141107P00042500 P 11/07/14 42.5 1.75 1.88
LULU 141107P00043000 P 11/07/14 43.0 2.08 2.22
LULU 141107P00043500 P 11/07/14 43.5 2.22 2.59
LULU 141107P00044000 P 11/07/14 44.0 2.62 3.05
LULU 141107P00044500 P 11/07/14 44.5 2.65 3.45
LULU 141107P00045000 P 11/07/14 45.0 2.86 3.90
LULU 141107P00045500 P 11/07/14 45.5 3.25 4.35
LULU 141107P00046000 P 11/07/14 46.0 3.70 5.20
LULU 141107P00046500 P 11/07/14 46.5 4.15 5.75
LULU 141107P00047000 P 11/07/14 47.0 4.65 6.20
LULU 141107P00047500 P 11/07/14 47.5 5.10 6.70
LULU 141107P00048000 P 11/07/14 48.0 5.60 7.20
LULU 141107P00048500 P 11/07/14 48.5 6.10 7.65
LULU 141107P00049000 P 11/07/14 49.0 6.55 8.20
LULU 141107P00049500 P 11/07/14 49.5 7.00 8.65
LULU 141107P00050000 P 11/07/14 50.0 7.50 9.15
LULU 141107P00050500 P 11/07/14 50.5 8.05 9.65
LULU 141114C00033000 C 11/14/14 33.0 7.95 9.50
LULU 141114C00034000 C 11/14/14 34.0 6.95 8.55
LULU 141114C00034500 C 11/14/14 34.5 6.50 8.05
LULU 141114C00035000 C 11/14/14 35.0 6.00 7.60
LULU 141114C00035500 C 11/14/14 35.5 5.50 7.10
LULU 141114C00036000 C 11/14/14 36.0 5.05 6.65
LULU 141114C00036500 C 11/14/14 36.5 4.60 6.15
LULU 141114C00037000 C 11/14/14 37.0 4.20 5.65
LULU 141114C00037500 C 11/14/14 37.5 3.75 5.15
LULU 141114C00038000 C 11/14/14 38.0 3.30 4.70
LULU 141114C00038500 C 11/14/14 38.5 3.00 3.60
LULU 141114C00039000 C 11/14/14 39.0 2.79 3.70
LULU 141114C00039500 C 11/14/14 39.5 2.44 2.84
LULU 141114C00040000 C 11/14/14 40.0 2.15 2.42
LULU 141114C00040500 C 11/14/14 40.5 1.87 1.99
LULU 141114C00041000 C 11/14/14 41.0 1.58 1.70
LULU 141114C00041500 C 11/14/14 41.5 1.29 1.43
LULU 141114C00042000 C 11/14/14 42.0 1.07 1.28
LULU 141114C00042500 C 11/14/14 42.5 0.87 1.08
LULU 141114C00043000 C 11/14/14 43.0 0.70 0.92
LULU 141114C00043500 C 11/14/14 43.5 0.59 0.80
LULU 141114C00044000 C 11/14/14 44.0 0.44 0.65
LULU 141114C00044500 C 11/14/14 44.5 0.35 0.48
LULU 141114C00045000 C 11/14/14 45.0 0.27 0.40
LULU 141114C00045500 C 11/14/14 45.5 0.20 0.41
LULU 141114C00046000 C 11/14/14 46.0 0.15 0.35
LULU 141114C00046500 C 11/14/14 46.5 0.11 0.30
LULU 141114C00047000 C 11/14/14 47.0 0.07 0.22
LULU 141114C00047500 C 11/14/14 47.5 0.07 0.19
LULU 141114C00048000 C 11/14/14 48.0 0.05 0.15
LULU 141114C00048500 C 11/14/14 48.5 0.03 0.10
LULU 141114C00049000 C 11/14/14 49.0 0.00 0.14
LULU 141114C00049500 C 11/14/14 49.5 0.01 0.12
LULU 141114C00050000 C 11/14/14 50.0 0.00 0.10
LULU 141114C00050500 C 11/14/14 50.5 0.01 0.09
LULU 141114P00033000 P 11/14/14 33.0 0.01 0.09
LULU 141114P00034000 P 11/14/14 34.0 0.00 0.12
LULU 141114P00034500 P 11/14/14 34.5 0.02 0.12
LULU 141114P00035000 P 11/14/14 35.0 0.03 0.14
LULU 141114P00035500 P 11/14/14 35.5 0.06 0.17
LULU 141114P00036000 P 11/14/14 36.0 0.08 0.21
LULU 141114P00036500 P 11/14/14 36.5 0.11 0.25
LULU 141114P00037000 P 11/14/14 37.0 0.14 0.30
LULU 141114P00037500 P 11/14/14 37.5 0.18 0.36
LULU 141114P00038000 P 11/14/14 38.0 0.23 0.40
LULU 141114P00038500 P 11/14/14 38.5 0.36 0.49
LULU 141114P00039000 P 11/14/14 39.0 0.51 0.59
LULU 141114P00039500 P 11/14/14 39.5 0.64 0.71
LULU 141114P00040000 P 11/14/14 40.0 0.74 0.88
LULU 141114P00040500 P 11/14/14 40.5 0.96 1.08
LULU 141114P00041000 P 11/14/14 41.0 1.05 1.29
LULU 141114P00041500 P 11/14/14 41.5 1.38 1.51
LULU 141114P00042000 P 11/14/14 42.0 1.62 1.82
LULU 141114P00042500 P 11/14/14 42.5 1.96 2.14
LULU 141114P00043000 P 11/14/14 43.0 2.30 2.44
LULU 141114P00043500 P 11/14/14 43.5 2.64 2.79
LULU 141114P00044000 P 11/14/14 44.0 2.74 3.20
LULU 141114P00044500 P 11/14/14 44.5 3.25 3.60
LULU 141114P00045000 P 11/14/14 45.0 3.60 4.15
LULU 141114P00045500 P 11/14/14 45.5 3.35 4.45
LULU 141114P00046000 P 11/14/14 46.0 3.80 4.90
LULU 141114P00046500 P 11/14/14 46.5 4.25 5.80
LULU 141114P00047000 P 11/14/14 47.0 4.70 6.25
LULU 141114P00047500 P 11/14/14 47.5 5.15 6.75
LULU 141114P00048000 P 11/14/14 48.0 5.60 7.20
LULU 141114P00048500 P 11/14/14 48.5 6.10 7.75
LULU 141114P00049000 P 11/14/14 49.0 6.60 8.20
LULU 141114P00049500 P 11/14/14 49.5 7.10 8.70
LULU 141114P00050000 P 11/14/14 50.0 7.60 9.20
LULU 141114P00050500 P 11/14/14 50.5 8.05 9.70
LULU 141122C00022500 C 11/22/14 22.5 17.30 21.40
LULU 141122C00025000 C 11/22/14 25.0 15.65 18.90
LULU 141122C00027500 C 11/22/14 27.5 13.75 15.00
LULU 141122C00030000 C 11/22/14 30.0 11.30 12.55
LULU 141122C00031500 C 11/22/14 31.5 9.70 11.00
LULU 141122C00032000 C 11/22/14 32.0 9.20 10.50
LULU 141122C00032500 C 11/22/14 32.5 8.85 10.00
LULU 141122C00033000 C 11/22/14 33.0 8.20 9.50
LULU 141122C00033500 C 11/22/14 33.5 7.75 9.05
LULU 141122C00034000 C 11/22/14 34.0 7.25 8.55
LULU 141122C00034500 C 11/22/14 34.5 6.85 8.05
LULU 141122C00035000 C 11/22/14 35.0 6.45 7.60
LULU 141122C00035500 C 11/22/14 35.5 6.00 7.10
LULU 141122C00036000 C 11/22/14 36.0 5.50 6.65
LULU 141122C00036500 C 11/22/14 36.5 4.70 6.25
LULU 141122C00037000 C 11/22/14 37.0 4.30 5.70
LULU 141122C00037500 C 11/22/14 37.5 3.90 5.25
LULU 141122C00038000 C 11/22/14 38.0 3.50 4.80
LULU 141122C00038500 C 11/22/14 38.5 3.40 4.00
LULU 141122C00039000 C 11/22/14 39.0 3.00 3.50
LULU 141122C00039500 C 11/22/14 39.5 2.68 2.83
LULU 141122C00040000 C 11/22/14 40.0 2.33 2.53
LULU 141122C00040500 C 11/22/14 40.5 2.04 2.18
LULU 141122C00041000 C 11/22/14 41.0 1.74 1.89
LULU 141122C00041500 C 11/22/14 41.5 1.50 1.61
LULU 141122C00042000 C 11/22/14 42.0 1.27 1.39
LULU 141122C00042500 C 11/22/14 42.5 1.08 1.17
LULU 141122C00043000 C 11/22/14 43.0 0.89 0.99
LULU 141122C00043500 C 11/22/14 43.5 0.74 0.81
LULU 141122C00044000 C 11/22/14 44.0 0.59 0.68
LULU 141122C00044500 C 11/22/14 44.5 0.50 0.56
LULU 141122C00045000 C 11/22/14 45.0 0.40 0.48
LULU 141122C00045500 C 11/22/14 45.5 0.32 0.43
LULU 141122C00046000 C 11/22/14 46.0 0.25 0.36
LULU 141122C00046500 C 11/22/14 46.5 0.18 0.41
LULU 141122C00047000 C 11/22/14 47.0 0.13 0.29
LULU 141122C00047500 C 11/22/14 47.5 0.12 0.25
LULU 141122C00048000 C 11/22/14 48.0 0.09 0.20
LULU 141122C00048500 C 11/22/14 48.5 0.05 0.18
LULU 141122C00049000 C 11/22/14 49.0 0.03 0.16
LULU 141122C00049500 C 11/22/14 49.5 0.03 0.14
LULU 141122C00050000 C 11/22/14 50.0 0.03 0.13
LULU 141122C00050500 C 11/22/14 50.5 0.01 0.12
LULU 141122C00052500 C 11/22/14 52.5 0.00 0.08
LULU 141122C00055000 C 11/22/14 55.0 0.00 0.07
LULU 141122P00022500 P 11/22/14 22.5 0.00 0.14
LULU 141122P00025000 P 11/22/14 25.0 0.00 0.14
LULU 141122P00027500 P 11/22/14 27.5 0.00 0.14
LULU 141122P00030000 P 11/22/14 30.0 0.01 0.07
LULU 141122P00031500 P 11/22/14 31.5 0.02 0.09
LULU 141122P00032000 P 11/22/14 32.0 0.03 0.11
LULU 141122P00032500 P 11/22/14 32.5 0.01 0.12
LULU 141122P00033000 P 11/22/14 33.0 0.03 0.14
LULU 141122P00033500 P 11/22/14 33.5 0.05 0.15
LULU 141122P00034000 P 11/22/14 34.0 0.07 0.14
LULU 141122P00034500 P 11/22/14 34.5 0.09 0.20
LULU 141122P00035000 P 11/22/14 35.0 0.11 0.23
LULU 141122P00035500 P 11/22/14 35.5 0.13 0.26
LULU 141122P00036000 P 11/22/14 36.0 0.14 0.26
LULU 141122P00036500 P 11/22/14 36.5 0.14 0.35
LULU 141122P00037000 P 11/22/14 37.0 0.21 0.37
LULU 141122P00037500 P 11/22/14 37.5 0.30 0.48
LULU 141122P00038000 P 11/22/14 38.0 0.37 0.53
LULU 141122P00038500 P 11/22/14 38.5 0.53 0.63
LULU 141122P00039000 P 11/22/14 39.0 0.67 0.76
LULU 141122P00039500 P 11/22/14 39.5 0.75 0.90
LULU 141122P00040000 P 11/22/14 40.0 0.93 1.07
LULU 141122P00040500 P 11/22/14 40.5 1.10 1.25
LULU 141122P00041000 P 11/22/14 41.0 1.30 1.47
LULU 141122P00041500 P 11/22/14 41.5 1.60 1.68
LULU 141122P00042000 P 11/22/14 42.0 1.84 1.97
LULU 141122P00042500 P 11/22/14 42.5 2.11 2.26
LULU 141122P00043000 P 11/22/14 43.0 2.34 2.61
LULU 141122P00043500 P 11/22/14 43.5 2.78 2.94
LULU 141122P00044000 P 11/22/14 44.0 2.87 3.35
LULU 141122P00044500 P 11/22/14 44.5 3.25 3.75
LULU 141122P00045000 P 11/22/14 45.0 3.45 4.15
LULU 141122P00045500 P 11/22/14 45.5 3.50 4.55
LULU 141122P00046000 P 11/22/14 46.0 3.90 5.00
LULU 141122P00046500 P 11/22/14 46.5 4.35 5.85
LULU 141122P00047000 P 11/22/14 47.0 4.80 6.35
LULU 141122P00047500 P 11/22/14 47.5 5.25 6.80
LULU 141122P00048000 P 11/22/14 48.0 5.70 7.25
LULU 141122P00048500 P 11/22/14 48.5 6.15 7.70
LULU 141122P00049000 P 11/22/14 49.0 6.50 8.20
LULU 141122P00049500 P 11/22/14 49.5 7.10 8.70
LULU 141122P00050000 P 11/22/14 50.0 7.60 9.20
LULU 141122P00050500 P 11/22/14 50.5 8.00 9.70
LULU 141122P00052500 P 11/22/14 52.5 10.00 11.70
LULU 141122P00055000 P 11/22/14 55.0 12.45 14.25
LULU 141128C00033000 C 11/28/14 33.0 8.00 9.60
LULU 141128C00034000 C 11/28/14 34.0 7.05 8.60
LULU 141128C00034500 C 11/28/14 34.5 6.60 8.25
LULU 141128C00035000 C 11/28/14 35.0 6.10 7.65
LULU 141128C00035500 C 11/28/14 35.5 5.70 7.30
LULU 141128C00036000 C 11/28/14 36.0 5.25 6.75
LULU 141128C00036500 C 11/28/14 36.5 4.80 6.20
LULU 141128C00037000 C 11/28/14 37.0 4.30 5.75
LULU 141128C00037500 C 11/28/14 37.5 3.95 5.30
LULU 141128C00038000 C 11/28/14 38.0 3.55 4.90
LULU 141128C00038500 C 11/28/14 38.5 3.50 4.25
LULU 141128C00039000 C 11/28/14 39.0 3.10 3.60
LULU 141128C00039500 C 11/28/14 39.5 2.78 2.98
LULU 141128C00040000 C 11/28/14 40.0 2.45 2.78
LULU 141128C00040500 C 11/28/14 40.5 2.12 2.31
LULU 141128C00041000 C 11/28/14 41.0 1.86 2.05
LULU 141128C00041500 C 11/28/14 41.5 1.64 1.75
LULU 141128C00042000 C 11/28/14 42.0 1.37 1.50
LULU 141128C00042500 C 11/28/14 42.5 1.16 1.31
LULU 141128C00043000 C 11/28/14 43.0 0.99 1.12
LULU 141128C00043500 C 11/28/14 43.5 0.82 0.95
LULU 141128C00044000 C 11/28/14 44.0 0.69 0.85
LULU 141128C00044500 C 11/28/14 44.5 0.57 0.67
LULU 141128C00045000 C 11/28/14 45.0 0.48 0.61
LULU 141128C00045500 C 11/28/14 45.5 0.39 0.47
LULU 141128C00046000 C 11/28/14 46.0 0.32 0.54
LULU 141128C00046500 C 11/28/14 46.5 0.24 0.49
LULU 141128C00047000 C 11/28/14 47.0 0.17 0.41
LULU 141128C00047500 C 11/28/14 47.5 0.13 0.37
LULU 141128C00048000 C 11/28/14 48.0 0.09 0.33
LULU 141128C00048500 C 11/28/14 48.5 0.07 0.25
LULU 141128C00049000 C 11/28/14 49.0 0.05 0.22
LULU 141128C00049500 C 11/28/14 49.5 0.02 0.19
LULU 141128C00050000 C 11/28/14 50.0 0.01 0.15
LULU 141128C00050500 C 11/28/14 50.5 0.00 0.17
LULU 141128P00033000 P 11/28/14 33.0 0.02 0.17
LULU 141128P00034000 P 11/28/14 34.0 0.05 0.22
LULU 141128P00034500 P 11/28/14 34.5 0.08 0.25
LULU 141128P00035000 P 11/28/14 35.0 0.10 0.28
LULU 141128P00035500 P 11/28/14 35.5 0.13 0.32
LULU 141128P00036000 P 11/28/14 36.0 0.18 0.36
LULU 141128P00036500 P 11/28/14 36.5 0.21 0.42
LULU 141128P00037000 P 11/28/14 37.0 0.27 0.49
LULU 141128P00037500 P 11/28/14 37.5 0.34 0.50
LULU 141128P00038000 P 11/28/14 38.0 0.45 0.60
LULU 141128P00038500 P 11/28/14 38.5 0.55 0.70
LULU 141128P00039000 P 11/28/14 39.0 0.64 0.83
LULU 141128P00039500 P 11/28/14 39.5 0.82 1.01
LULU 141128P00040000 P 11/28/14 40.0 0.95 1.17
LULU 141128P00040500 P 11/28/14 40.5 1.18 1.38
LULU 141128P00041000 P 11/28/14 41.0 1.35 1.60
LULU 141128P00041500 P 11/28/14 41.5 1.71 1.84
LULU 141128P00042000 P 11/28/14 42.0 1.94 2.11
LULU 141128P00042500 P 11/28/14 42.5 2.24 2.41
LULU 141128P00043000 P 11/28/14 43.0 2.37 2.75
LULU 141128P00043500 P 11/28/14 43.5 2.89 3.10
LULU 141128P00044000 P 11/28/14 44.0 3.05 3.45
LULU 141128P00044500 P 11/28/14 44.5 3.35 3.85
LULU 141128P00045000 P 11/28/14 45.0 3.75 4.25
LULU 141128P00045500 P 11/28/14 45.5 3.60 5.05
LULU 141128P00046000 P 11/28/14 46.0 4.00 5.45
LULU 141128P00046500 P 11/28/14 46.5 4.40 5.85
LULU 141128P00047000 P 11/28/14 47.0 4.75 6.35
LULU 141128P00047500 P 11/28/14 47.5 5.30 6.85
LULU 141128P00048000 P 11/28/14 48.0 5.75 7.30
LULU 141128P00048500 P 11/28/14 48.5 6.05 7.75
LULU 141128P00049000 P 11/28/14 49.0 6.70 8.30
LULU 141128P00049500 P 11/28/14 49.5 7.15 8.70
LULU 141128P00050000 P 11/28/14 50.0 7.60 9.25
LULU 141128P00050500 P 11/28/14 50.5 7.75 9.75
LULU 141205C00033000 C 12/05/14 33.0 7.75 9.70
LULU 141205C00034000 C 12/05/14 34.0 7.00 9.50
LULU 141205C00034500 C 12/05/14 34.5 6.55 8.70
LULU 141205C00035000 C 12/05/14 35.0 6.10 8.25
LULU 141205C00035500 C 12/05/14 35.5 5.70 7.80
LULU 141205C00036000 C 12/05/14 36.0 5.25 7.40
LULU 141205C00036500 C 12/05/14 36.5 4.85 7.60
LULU 141205C00037000 C 12/05/14 37.0 4.40 5.95
LULU 141205C00037500 C 12/05/14 37.5 4.00 6.50
LULU 141205C00038000 C 12/05/14 38.0 3.65 5.10
LULU 141205C00038500 C 12/05/14 38.5 3.50 4.15
LULU 141205C00039000 C 12/05/14 39.0 3.20 3.75
LULU 141205C00039500 C 12/05/14 39.5 2.91 3.40
LULU 141205C00040000 C 12/05/14 40.0 2.57 3.10
LULU 141205C00040500 C 12/05/14 40.5 2.29 2.52
LULU 141205C00041000 C 12/05/14 41.0 2.04 2.40
LULU 141205C00041500 C 12/05/14 41.5 1.80 1.99
LULU 141205C00042000 C 12/05/14 42.0 1.57 1.74
LULU 141205C00042500 C 12/05/14 42.5 1.38 1.53
LULU 141205C00043000 C 12/05/14 43.0 1.18 1.41
LULU 141205C00043500 C 12/05/14 43.5 1.01 1.28
LULU 141205C00044000 C 12/05/14 44.0 0.87 1.02
LULU 141205C00044500 C 12/05/14 44.5 0.74 1.00
LULU 141205C00045000 C 12/05/14 45.0 0.61 0.97
LULU 141205C00045500 C 12/05/14 45.5 0.50 0.84
LULU 141205C00046000 C 12/05/14 46.0 0.42 0.73
LULU 141205C00046500 C 12/05/14 46.5 0.33 0.61
LULU 141205C00047000 C 12/05/14 47.0 0.26 0.54
LULU 141205C00047500 C 12/05/14 47.5 0.19 0.47
LULU 141205C00048000 C 12/05/14 48.0 0.15 0.42
LULU 141205C00048500 C 12/05/14 48.5 0.11 0.37
LULU 141205C00049000 C 12/05/14 49.0 0.07 0.33
LULU 141205C00049500 C 12/05/14 49.5 0.05 0.30
LULU 141205C00050000 C 12/05/14 50.0 0.03 0.26
LULU 141205C00050500 C 12/05/14 50.5 0.01 0.25
LULU 141205P00033000 P 12/05/14 33.0 0.01 0.21
LULU 141205P00034000 P 12/05/14 34.0 0.06 0.27
LULU 141205P00034500 P 12/05/14 34.5 0.09 0.31
LULU 141205P00035000 P 12/05/14 35.0 0.12 0.35
LULU 141205P00035500 P 12/05/14 35.5 0.17 0.40
LULU 141205P00036000 P 12/05/14 36.0 0.22 0.46
LULU 141205P00036500 P 12/05/14 36.5 0.28 0.52
LULU 141205P00037000 P 12/05/14 37.0 0.36 0.61
LULU 141205P00037500 P 12/05/14 37.5 0.43 0.70
LULU 141205P00038000 P 12/05/14 38.0 0.53 0.79
LULU 141205P00038500 P 12/05/14 38.5 0.60 0.90
LULU 141205P00039000 P 12/05/14 39.0 0.71 1.03
LULU 141205P00039500 P 12/05/14 39.5 0.90 1.19
LULU 141205P00040000 P 12/05/14 40.0 1.02 1.38
LULU 141205P00040500 P 12/05/14 40.5 1.26 1.56
LULU 141205P00041000 P 12/05/14 41.0 1.43 1.78
LULU 141205P00041500 P 12/05/14 41.5 1.86 2.09
LULU 141205P00042000 P 12/05/14 42.0 2.12 2.32
LULU 141205P00042500 P 12/05/14 42.5 2.30 2.63
LULU 141205P00043000 P 12/05/14 43.0 2.58 2.98
LULU 141205P00043500 P 12/05/14 43.5 2.79 3.40
LULU 141205P00044000 P 12/05/14 44.0 3.30 3.65
LULU 141205P00044500 P 12/05/14 44.5 3.50 4.15
LULU 141205P00045000 P 12/05/14 45.0 3.85 4.40
LULU 141205P00045500 P 12/05/14 45.5 4.25 4.80
LULU 141205P00046000 P 12/05/14 46.0 3.90 5.60
LULU 141205P00046500 P 12/05/14 46.5 4.50 6.00
LULU 141205P00047000 P 12/05/14 47.0 4.95 6.45
LULU 141205P00047500 P 12/05/14 47.5 5.15 6.90
LULU 141205P00048000 P 12/05/14 48.0 5.75 7.40
LULU 141205P00048500 P 12/05/14 48.5 6.05 7.95
LULU 141205P00049000 P 12/05/14 49.0 6.65 8.50
LULU 141205P00049500 P 12/05/14 49.5 6.95 9.00
LULU 141205P00050000 P 12/05/14 50.0 7.50 9.50
LULU 141205P00050500 P 12/05/14 50.5 7.55 9.95
LULU 141220C00022500 C 12/20/14 22.5 18.20 20.25
LULU 141220C00025000 C 12/20/14 25.0 15.95 17.95
LULU 141220C00027500 C 12/20/14 27.5 13.40 15.10
LULU 141220C00030000 C 12/20/14 30.0 11.00 12.70
LULU 141220C00032500 C 12/20/14 32.5 8.60 10.40
LULU 141220C00035000 C 12/20/14 35.0 6.80 8.10
LULU 141220C00037500 C 12/20/14 37.5 5.10 5.40
LULU 141220C00040000 C 12/20/14 40.0 3.50 3.65
LULU 141220C00042500 C 12/20/14 42.5 2.31 2.48
LULU 141220C00045000 C 12/20/14 45.0 1.43 1.54
LULU 141220C00047500 C 12/20/14 47.5 0.87 1.00
LULU 141220C00050000 C 12/20/14 50.0 0.49 0.60
LULU 141220C00052500 C 12/20/14 52.5 0.28 0.45
LULU 141220C00055000 C 12/20/14 55.0 0.17 0.25
LULU 141220C00057500 C 12/20/14 57.5 0.07 0.24
LULU 141220C00060000 C 12/20/14 60.0 0.02 0.18
LULU 141220C00065000 C 12/20/14 65.0 0.00 0.10
LULU 141220C00070000 C 12/20/14 70.0 0.00 0.09
LULU 141220P00022500 P 12/20/14 22.5 0.00 0.14
LULU 141220P00025000 P 12/20/14 25.0 0.00 0.08
LULU 141220P00027500 P 12/20/14 27.5 0.00 0.15
LULU 141220P00030000 P 12/20/14 30.0 0.15 0.22
LULU 141220P00032500 P 12/20/14 32.5 0.21 0.39
LULU 141220P00035000 P 12/20/14 35.0 0.57 0.74
LULU 141220P00037500 P 12/20/14 37.5 1.25 1.35
LULU 141220P00040000 P 12/20/14 40.0 2.14 2.23
LULU 141220P00042500 P 12/20/14 42.5 3.35 3.55
LULU 141220P00045000 P 12/20/14 45.0 4.95 5.15
LULU 141220P00047500 P 12/20/14 47.5 6.15 7.10
LULU 141220P00050000 P 12/20/14 50.0 8.15 9.65
LULU 141220P00052500 P 12/20/14 52.5 10.35 12.00
LULU 141220P00055000 P 12/20/14 55.0 12.70 14.50
LULU 141220P00057500 P 12/20/14 57.5 15.15 16.80
LULU 141220P00060000 P 12/20/14 60.0 17.60 19.25
LULU 141220P00065000 P 12/20/14 65.0 22.55 24.40
LULU 141220P00070000 P 12/20/14 70.0 27.40 29.65
LULU 150117C00020000 C 01/17/15 20.0 20.50 23.85
LULU 150117C00022500 C 01/17/15 22.5 18.30 20.25
LULU 150117C00025000 C 01/17/15 25.0 15.85 17.75
LULU 150117C00027500 C 01/17/15 27.5 13.55 15.15
LULU 150117C00030000 C 01/17/15 30.0 11.20 12.75
LULU 150117C00032500 C 01/17/15 32.5 9.00 10.65
LULU 150117C00035000 C 01/17/15 35.0 6.95 8.35
LULU 150117C00037500 C 01/17/15 37.5 5.45 5.90
LULU 150117C00040000 C 01/17/15 40.0 3.95 4.15
LULU 150117C00042500 C 01/17/15 42.5 2.74 2.91
LULU 150117C00045000 C 01/17/15 45.0 1.88 1.99
LULU 150117C00047500 C 01/17/15 47.5 1.19 1.30
LULU 150117C00050000 C 01/17/15 50.0 0.78 0.85
LULU 150117C00052500 C 01/17/15 52.5 0.51 0.73
LULU 150117C00055000 C 01/17/15 55.0 0.20 0.53
LULU 150117C00057500 C 01/17/15 57.5 0.18 0.28
LULU 150117C00060000 C 01/17/15 60.0 0.05 0.15
LULU 150117C00062500 C 01/17/15 62.5 0.04 0.17
LULU 150117C00065000 C 01/17/15 65.0 0.01 0.09
LULU 150117C00067500 C 01/17/15 67.5 0.00 0.10
LULU 150117C00070000 C 01/17/15 70.0 0.00 0.09
LULU 150117C00072500 C 01/17/15 72.5 0.00 0.09
LULU 150117C00075000 C 01/17/15 75.0 0.01 0.09
LULU 150117C00077500 C 01/17/15 77.5 0.01 0.04
LULU 150117C00080000 C 01/17/15 80.0 0.00 0.09
LULU 150117C00082500 C 01/17/15 82.5 0.00 0.09
LULU 150117C00085000 C 01/17/15 85.0 0.00 0.09
LULU 150117C00087500 C 01/17/15 87.5 0.00 0.09
LULU 150117C00090000 C 01/17/15 90.0 0.00 0.09
LULU 150117C00095000 C 01/17/15 95.0 0.00 0.05
LULU 150117C00100000 C 01/17/15 100.0 0.00 0.09
LULU 150117C00105000 C 01/17/15 105.0 0.00 0.09
LULU 150117C00110000 C 01/17/15 110.0 0.00 0.10
LULU 150117C00115000 C 01/17/15 115.0 0.00 0.14
LULU 150117C00120000 C 01/17/15 120.0 0.00 0.14
LULU 150117P00020000 P 01/17/15 20.0 0.00 0.10
LULU 150117P00022500 P 01/17/15 22.5 0.00 0.10
LULU 150117P00025000 P 01/17/15 25.0 0.07 0.13
LULU 150117P00027500 P 01/17/15 27.5 0.08 0.26
LULU 150117P00030000 P 01/17/15 30.0 0.15 0.43
LULU 150117P00032500 P 01/17/15 32.5 0.40 0.65
LULU 150117P00035000 P 01/17/15 35.0 0.82 1.03
LULU 150117P00037500 P 01/17/15 37.5 1.58 1.70
LULU 150117P00040000 P 01/17/15 40.0 2.47 2.71
LULU 150117P00042500 P 01/17/15 42.5 3.75 4.00
LULU 150117P00045000 P 01/17/15 45.0 5.35 5.60
LULU 150117P00047500 P 01/17/15 47.5 6.95 7.50
LULU 150117P00050000 P 01/17/15 50.0 8.50 9.60
LULU 150117P00052500 P 01/17/15 52.5 10.40 12.45
LULU 150117P00055000 P 01/17/15 55.0 12.80 14.45
LULU 150117P00057500 P 01/17/15 57.5 15.05 16.90
LULU 150117P00060000 P 01/17/15 60.0 17.50 19.00
LULU 150117P00062500 P 01/17/15 62.5 19.85 22.20
LULU 150117P00065000 P 01/17/15 65.0 22.40 24.45
LULU 150117P00067500 P 01/17/15 67.5 24.80 26.95
LULU 150117P00070000 P 01/17/15 70.0 27.25 29.90
LULU 150117P00072500 P 01/17/15 72.5 29.30 32.65
LULU 150117P00075000 P 01/17/15 75.0 31.60 35.15
LULU 150117P00077500 P 01/17/15 77.5 34.00 38.30
LULU 150117P00080000 P 01/17/15 80.0 36.60 40.15
LULU 150117P00082500 P 01/17/15 82.5 39.25 43.30
LULU 150117P00085000 P 01/17/15 85.0 41.40 45.15
LULU 150117P00087500 P 01/17/15 87.5 44.05 47.65
LULU 150117P00090000 P 01/17/15 90.0 46.65 50.15
LULU 150117P00095000 P 01/17/15 95.0 51.10 55.70
LULU 150117P00100000 P 01/17/15 100.0 56.25 60.70
LULU 150117P00105000 P 01/17/15 105.0 61.20 65.55
LULU 150117P00110000 P 01/17/15 110.0 66.25 70.50
LULU 150117P00115000 P 01/17/15 115.0 71.10 75.50
LULU 150117P00120000 P 01/17/15 120.0 76.55 80.20
LULU 150320C00020000 C 03/20/15 20.0 20.30 23.45
LULU 150320C00022500 C 03/20/15 22.5 18.25 20.70
LULU 150320C00025000 C 03/20/15 25.0 15.85 18.50
LULU 150320C00027500 C 03/20/15 27.5 13.60 16.20
LULU 150320C00030000 C 03/20/15 30.0 11.60 13.65
LULU 150320C00032500 C 03/20/15 32.5 9.50 11.00
LULU 150320C00035000 C 03/20/15 35.0 7.40 9.00
LULU 150320C00037500 C 03/20/15 37.5 6.15 6.85
LULU 150320C00040000 C 03/20/15 40.0 4.75 4.95
LULU 150320C00042500 C 03/20/15 42.5 3.60 3.85
LULU 150320C00045000 C 03/20/15 45.0 2.56 3.15
LULU 150320C00047500 C 03/20/15 47.5 1.82 2.27
LULU 150320C00050000 C 03/20/15 50.0 1.23 1.66
LULU 150320C00052500 C 03/20/15 52.5 0.80 1.23
LULU 150320C00055000 C 03/20/15 55.0 0.58 0.85
LULU 150320C00060000 C 03/20/15 60.0 0.25 0.50
LULU 150320C00065000 C 03/20/15 65.0 0.08 0.32
LULU 150320P00020000 P 03/20/15 20.0 0.00 0.14
LULU 150320P00022500 P 03/20/15 22.5 0.00 0.20
LULU 150320P00025000 P 03/20/15 25.0 0.06 0.31
LULU 150320P00027500 P 03/20/15 27.5 0.34 0.52
LULU 150320P00030000 P 03/20/15 30.0 0.47 0.72
LULU 150320P00032500 P 03/20/15 32.5 0.84 1.21
LULU 150320P00035000 P 03/20/15 35.0 1.34 1.79
LULU 150320P00037500 P 03/20/15 37.5 2.05 2.57
LULU 150320P00040000 P 03/20/15 40.0 3.10 3.45
LULU 150320P00042500 P 03/20/15 42.5 4.60 4.80
LULU 150320P00045000 P 03/20/15 45.0 5.85 6.35
LULU 150320P00047500 P 03/20/15 47.5 7.55 8.15
LULU 150320P00050000 P 03/20/15 50.0 9.45 10.10
LULU 150320P00052500 P 03/20/15 52.5 11.10 12.85
LULU 150320P00055000 P 03/20/15 55.0 12.45 15.15
LULU 150320P00060000 P 03/20/15 60.0 17.50 19.75
LULU 150320P00065000 P 03/20/15 65.0 21.70 24.80
LULU 150619C00020000 C 06/19/15 20.0 20.30 24.00
LULU 150619C00022500 C 06/19/15 22.5 17.95 21.35
LULU 150619C00025000 C 06/19/15 25.0 15.70 18.45
LULU 150619C00027500 C 06/19/15 27.5 14.00 15.95
LULU 150619C00030000 C 06/19/15 30.0 12.00 13.80
LULU 150619C00032500 C 06/19/15 32.5 10.15 11.85
LULU 150619C00035000 C 06/19/15 35.0 9.05 9.50
LULU 150619C00037500 C 06/19/15 37.5 7.40 7.95
LULU 150619C00040000 C 06/19/15 40.0 6.15 6.60
LULU 150619C00042500 C 06/19/15 42.5 4.85 5.30
LULU 150619C00045000 C 06/19/15 45.0 3.70 4.35
LULU 150619C00047500 C 06/19/15 47.5 2.90 3.60
LULU 150619C00050000 C 06/19/15 50.0 2.49 2.92
LULU 150619C00052500 C 06/19/15 52.5 1.72 2.36
LULU 150619C00055000 C 06/19/15 55.0 1.28 1.84
LULU 150619C00057500 C 06/19/15 57.5 0.87 1.40
LULU 150619C00060000 C 06/19/15 60.0 0.65 1.09
LULU 150619C00062500 C 06/19/15 62.5 0.43 0.87
LULU 150619C00065000 C 06/19/15 65.0 0.30 0.69
LULU 150619C00067500 C 06/19/15 67.5 0.20 0.57
LULU 150619C00070000 C 06/19/15 70.0 0.14 0.55
LULU 150619C00072500 C 06/19/15 72.5 0.08 0.39
LULU 150619C00075000 C 06/19/15 75.0 0.05 0.38
LULU 150619C00077500 C 06/19/15 77.5 0.02 0.32
LULU 150619C00080000 C 06/19/15 80.0 0.00 0.27
LULU 150619C00085000 C 06/19/15 85.0 0.00 0.20
LULU 150619C00090000 C 06/19/15 90.0 0.00 1.16
LULU 150619C00095000 C 06/19/15 95.0 0.00 1.25
LULU 150619C00100000 C 06/19/15 100.0 0.00 1.09
LULU 150619C00105000 C 06/19/15 105.0 0.00 0.98
LULU 150619P00020000 P 06/19/15 20.0 0.03 0.26
LULU 150619P00022500 P 06/19/15 22.5 0.18 0.42
LULU 150619P00025000 P 06/19/15 25.0 0.28 0.64
LULU 150619P00027500 P 06/19/15 27.5 0.67 0.97
LULU 150619P00030000 P 06/19/15 30.0 1.09 1.42
LULU 150619P00032500 P 06/19/15 32.5 1.54 1.98
LULU 150619P00035000 P 06/19/15 35.0 2.32 2.72
LULU 150619P00037500 P 06/19/15 37.5 3.20 3.65
LULU 150619P00040000 P 06/19/15 40.0 4.20 4.80
LULU 150619P00042500 P 06/19/15 42.5 5.50 6.25
LULU 150619P00045000 P 06/19/15 45.0 7.20 7.80
LULU 150619P00047500 P 06/19/15 47.5 8.60 9.45
LULU 150619P00050000 P 06/19/15 50.0 10.40 11.10
LULU 150619P00052500 P 06/19/15 52.5 12.35 13.15
LULU 150619P00055000 P 06/19/15 55.0 13.80 15.65
LULU 150619P00057500 P 06/19/15 57.5 16.15 19.00
LULU 150619P00060000 P 06/19/15 60.0 18.20 20.05
LULU 150619P00062500 P 06/19/15 62.5 20.20 22.40
LULU 150619P00065000 P 06/19/15 65.0 22.20 25.00
LULU 150619P00067500 P 06/19/15 67.5 24.35 27.40
LULU 150619P00070000 P 06/19/15 70.0 26.65 29.75
LULU 150619P00072500 P 06/19/15 72.5 29.40 32.20
LULU 150619P00075000 P 06/19/15 75.0 31.85 34.65
LULU 150619P00077500 P 06/19/15 77.5 34.05 37.50
LULU 150619P00080000 P 06/19/15 80.0 36.20 40.15
LULU 150619P00085000 P 06/19/15 85.0 41.60 45.15
LULU 150619P00090000 P 06/19/15 90.0 46.15 50.60
LULU 150619P00095000 P 06/19/15 95.0 51.20 55.50
LULU 150619P00100000 P 06/19/15 100.0 56.15 60.50
LULU 150619P00105000 P 06/19/15 105.0 61.25 65.60
LULU 160115C00020000 C 01/15/16 20.0 20.10 24.60
LULU 160115C00022500 C 01/15/16 22.5 18.45 22.20
LULU 160115C00025000 C 01/15/16 25.0 16.35 19.60
LULU 160115C00027500 C 01/15/16 27.5 14.40 17.10
LULU 160115C00030000 C 01/15/16 30.0 13.60 15.30
LULU 160115C00032500 C 01/15/16 32.5 10.85 13.65
LULU 160115C00035000 C 01/15/16 35.0 10.00 11.70
LULU 160115C00037500 C 01/15/16 37.5 8.80 10.20
LULU 160115C00040000 C 01/15/16 40.0 7.85 8.95
LULU 160115C00042500 C 01/15/16 42.5 6.15 7.85
LULU 160115C00045000 C 01/15/16 45.0 5.55 6.85
LULU 160115C00047500 C 01/15/16 47.5 4.45 5.75
LULU 160115C00050000 C 01/15/16 50.0 3.90 4.95
LULU 160115C00052500 C 01/15/16 52.5 3.45 4.40
LULU 160115C00055000 C 01/15/16 55.0 2.50 3.65
LULU 160115C00057500 C 01/15/16 57.5 2.35 3.40
LULU 160115C00060000 C 01/15/16 60.0 2.01 2.60
LULU 160115C00062500 C 01/15/16 62.5 1.65 2.24
LULU 160115C00065000 C 01/15/16 65.0 1.01 1.99
LULU 160115C00067500 C 01/15/16 67.5 0.88 1.66
LULU 160115C00070000 C 01/15/16 70.0 0.75 1.47
LULU 160115C00072500 C 01/15/16 72.5 0.49 1.25
LULU 160115C00075000 C 01/15/16 75.0 0.38 1.15
LULU 160115C00077500 C 01/15/16 77.5 0.21 0.97
LULU 160115C00080000 C 01/15/16 80.0 0.13 1.00
LULU 160115C00085000 C 01/15/16 85.0 0.01 0.99
LULU 160115C00090000 C 01/15/16 90.0 0.00 0.80
LULU 160115C00095000 C 01/15/16 95.0 0.00 0.64
LULU 160115C00100000 C 01/15/16 100.0 0.00 0.52
LULU 160115C00105000 C 01/15/16 105.0 0.00 0.44
LULU 160115P00020000 P 01/15/16 20.0 0.23 0.65
LULU 160115P00022500 P 01/15/16 22.5 0.52 0.90
LULU 160115P00025000 P 01/15/16 25.0 0.69 1.49
LULU 160115P00027500 P 01/15/16 27.5 1.21 2.01
LULU 160115P00030000 P 01/15/16 30.0 1.86 2.69
LULU 160115P00032500 P 01/15/16 32.5 2.63 3.40
LULU 160115P00035000 P 01/15/16 35.0 3.35 4.35
LULU 160115P00037500 P 01/15/16 37.5 4.45 5.40
LULU 160115P00040000 P 01/15/16 40.0 5.65 6.65
LULU 160115P00042500 P 01/15/16 42.5 7.05 8.05
LULU 160115P00045000 P 01/15/16 45.0 8.50 9.45
LULU 160115P00047500 P 01/15/16 47.5 10.00 11.25
LULU 160115P00050000 P 01/15/16 50.0 11.60 13.20
LULU 160115P00052500 P 01/15/16 52.5 13.40 15.00
LULU 160115P00055000 P 01/15/16 55.0 15.30 16.90
LULU 160115P00057500 P 01/15/16 57.5 17.30 18.90
LULU 160115P00060000 P 01/15/16 60.0 19.05 21.05
LULU 160115P00062500 P 01/15/16 62.5 20.80 23.35
LULU 160115P00065000 P 01/15/16 65.0 23.00 26.15
LULU 160115P00067500 P 01/15/16 67.5 25.25 27.85
LULU 160115P00070000 P 01/15/16 70.0 27.65 30.75
LULU 160115P00072500 P 01/15/16 72.5 29.85 33.00
LULU 160115P00075000 P 01/15/16 75.0 32.05 35.95
LULU 160115P00077500 P 01/15/16 77.5 34.45 37.75
LULU 160115P00080000 P 01/15/16 80.0 36.50 41.00
LULU 160115P00085000 P 01/15/16 85.0 41.00 45.35
LULU 160115P00090000 P 01/15/16 90.0 46.00 50.25
LULU 160115P00095000 P 01/15/16 95.0 50.80 55.20
LULU 160115P00100000 P 01/15/16 100.0 56.00 60.70
LULU 160115P00105000 P 01/15/16 105.0 61.00 65.85

OPRA data is delayed 15 minutes.