Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Lululemon Athletica Inc (LULU)
As of May 5 2015 11:00AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 150508C00045000 C 05/08/15 45.0 18.90 21.20
LULU 150508C00047500 C 05/08/15 47.5 15.35 18.45
LULU 150508C00050000 C 05/08/15 50.0 13.80 15.35
LULU 150508C00052500 C 05/08/15 52.5 10.40 12.75
LULU 150508C00054000 C 05/08/15 54.0 9.00 11.65
LULU 150508C00054500 C 05/08/15 54.5 9.65 11.90
LULU 150508C00055000 C 05/08/15 55.0 9.15 10.50
LULU 150508C00055500 C 05/08/15 55.5 8.65 9.75
LULU 150508C00056000 C 05/08/15 56.0 8.15 9.20
LULU 150508C00056500 C 05/08/15 56.5 7.65 8.75
LULU 150508C00057000 C 05/08/15 57.0 7.15 8.20
LULU 150508C00057500 C 05/08/15 57.5 6.65 7.70
LULU 150508C00058000 C 05/08/15 58.0 6.15 7.20
LULU 150508C00058500 C 05/08/15 58.5 5.75 6.70
LULU 150508C00059000 C 05/08/15 59.0 5.15 6.25
LULU 150508C00059500 C 05/08/15 59.5 4.70 5.75
LULU 150508C00060000 C 05/08/15 60.0 4.20 5.20
LULU 150508C00060500 C 05/08/15 60.5 3.70 4.75
LULU 150508C00061000 C 05/08/15 61.0 3.30 4.25
LULU 150508C00061500 C 05/08/15 61.5 2.80 3.75
LULU 150508C00062000 C 05/08/15 62.0 2.38 3.25
LULU 150508C00062500 C 05/08/15 62.5 1.94 2.48
LULU 150508C00063000 C 05/08/15 63.0 1.55 1.86
LULU 150508C00063500 C 05/08/15 63.5 1.19 1.58
LULU 150508C00064000 C 05/08/15 64.0 0.89 1.16
LULU 150508C00064500 C 05/08/15 64.5 0.65 0.78
LULU 150508C00065000 C 05/08/15 65.0 0.44 0.57
LULU 150508C00065500 C 05/08/15 65.5 0.30 0.39
LULU 150508C00066000 C 05/08/15 66.0 0.20 0.27
LULU 150508C00066500 C 05/08/15 66.5 0.13 0.20
LULU 150508C00067000 C 05/08/15 67.0 0.07 0.19
LULU 150508C00067500 C 05/08/15 67.5 0.03 0.14
LULU 150508C00068000 C 05/08/15 68.0 0.01 0.13
LULU 150508C00068500 C 05/08/15 68.5 0.01 0.13
LULU 150508C00069000 C 05/08/15 69.0 0.00 0.13
LULU 150508C00069500 C 05/08/15 69.5 0.00 0.11
LULU 150508C00070000 C 05/08/15 70.0 0.00 0.11
LULU 150508C00070500 C 05/08/15 70.5 0.00 0.11
LULU 150508C00071000 C 05/08/15 71.0 0.00 0.11
LULU 150508C00071500 C 05/08/15 71.5 0.00 0.11
LULU 150508C00072000 C 05/08/15 72.0 0.00 0.11
LULU 150508C00072500 C 05/08/15 72.5 0.00 0.11
LULU 150508C00073000 C 05/08/15 73.0 0.00 0.11
LULU 150508C00073500 C 05/08/15 73.5 0.00 0.11
LULU 150508C00074000 C 05/08/15 74.0 0.00 0.11
LULU 150508C00074500 C 05/08/15 74.5 0.00 0.11
LULU 150508C00075000 C 05/08/15 75.0 0.00 0.11
LULU 150508C00075500 C 05/08/15 75.5 0.00 0.13
LULU 150508C00076000 C 05/08/15 76.0 0.00 0.13
LULU 150508C00077000 C 05/08/15 77.0 0.00 0.13
LULU 150508C00080000 C 05/08/15 80.0 0.00 0.13
LULU 150508C00082500 C 05/08/15 82.5 0.00 0.15
LULU 150508C00085000 C 05/08/15 85.0 0.00 0.13
LULU 150508P00045000 P 05/08/15 45.0 0.00 0.13
LULU 150508P00047500 P 05/08/15 47.5 0.00 0.13
LULU 150508P00050000 P 05/08/15 50.0 0.00 0.01
LULU 150508P00052500 P 05/08/15 52.5 0.00 0.13
LULU 150508P00054000 P 05/08/15 54.0 0.00 0.13
LULU 150508P00054500 P 05/08/15 54.5 0.00 0.13
LULU 150508P00055000 P 05/08/15 55.0 0.00 0.13
LULU 150508P00055500 P 05/08/15 55.5 0.00 0.13
LULU 150508P00056000 P 05/08/15 56.0 0.00 0.13
LULU 150508P00056500 P 05/08/15 56.5 0.00 0.13
LULU 150508P00057000 P 05/08/15 57.0 0.00 0.13
LULU 150508P00057500 P 05/08/15 57.5 0.00 0.13
LULU 150508P00058000 P 05/08/15 58.0 0.00 0.06
LULU 150508P00058500 P 05/08/15 58.5 0.01 0.13
LULU 150508P00059000 P 05/08/15 59.0 0.01 0.13
LULU 150508P00059500 P 05/08/15 59.5 0.01 0.13
LULU 150508P00060000 P 05/08/15 60.0 0.02 0.13
LULU 150508P00060500 P 05/08/15 60.5 0.03 0.15
LULU 150508P00061000 P 05/08/15 61.0 0.04 0.13
LULU 150508P00061500 P 05/08/15 61.5 0.04 0.14
LULU 150508P00062000 P 05/08/15 62.0 0.07 0.16
LULU 150508P00062500 P 05/08/15 62.5 0.18 0.22
LULU 150508P00063000 P 05/08/15 63.0 0.27 0.32
LULU 150508P00063500 P 05/08/15 63.5 0.42 0.47
LULU 150508P00064000 P 05/08/15 64.0 0.58 0.66
LULU 150508P00064500 P 05/08/15 64.5 0.83 0.92
LULU 150508P00065000 P 05/08/15 65.0 0.93 1.22
LULU 150508P00065500 P 05/08/15 65.5 1.24 1.57
LULU 150508P00066000 P 05/08/15 66.0 1.77 1.99
LULU 150508P00066500 P 05/08/15 66.5 1.84 2.39
LULU 150508P00067000 P 05/08/15 67.0 2.00 2.87
LULU 150508P00067500 P 05/08/15 67.5 2.43 3.35
LULU 150508P00068000 P 05/08/15 68.0 2.89 3.85
LULU 150508P00068500 P 05/08/15 68.5 3.35 4.40
LULU 150508P00069000 P 05/08/15 69.0 3.85 4.85
LULU 150508P00069500 P 05/08/15 69.5 4.35 5.35
LULU 150508P00070000 P 05/08/15 70.0 4.80 5.85
LULU 150508P00070500 P 05/08/15 70.5 5.30 6.35
LULU 150508P00071000 P 05/08/15 71.0 5.80 6.85
LULU 150508P00071500 P 05/08/15 71.5 6.30 7.40
LULU 150508P00072000 P 05/08/15 72.0 6.80 7.90
LULU 150508P00072500 P 05/08/15 72.5 7.30 8.40
LULU 150508P00073000 P 05/08/15 73.0 7.80 8.95
LULU 150508P00073500 P 05/08/15 73.5 8.30 9.45
LULU 150508P00074000 P 05/08/15 74.0 8.80 9.90
LULU 150508P00074500 P 05/08/15 74.5 8.40 10.65
LULU 150508P00075000 P 05/08/15 75.0 8.35 12.25
LULU 150508P00075500 P 05/08/15 75.5 8.90 12.70
LULU 150508P00076000 P 05/08/15 76.0 9.40 13.25
LULU 150508P00077000 P 05/08/15 77.0 10.30 14.20
LULU 150508P00080000 P 05/08/15 80.0 13.30 17.20
LULU 150508P00082500 P 05/08/15 82.5 16.45 18.65
LULU 150508P00085000 P 05/08/15 85.0 18.90 22.25
LULU 150515C00032500 C 05/15/15 32.5 30.30 34.10
LULU 150515C00035000 C 05/15/15 35.0 27.75 31.65
LULU 150515C00037500 C 05/15/15 37.5 25.30 29.25
LULU 150515C00040000 C 05/15/15 40.0 22.80 26.65
LULU 150515C00042500 C 05/15/15 42.5 20.30 24.25
LULU 150515C00045000 C 05/15/15 45.0 17.80 21.50
LULU 150515C00047500 C 05/15/15 47.5 16.00 18.25
LULU 150515C00050000 C 05/15/15 50.0 14.15 15.25
LULU 150515C00051000 C 05/15/15 51.0 13.10 14.30
LULU 150515C00052000 C 05/15/15 52.0 12.15 13.20
LULU 150515C00052500 C 05/15/15 52.5 11.65 12.70
LULU 150515C00053000 C 05/15/15 53.0 11.15 12.20
LULU 150515C00053500 C 05/15/15 53.5 10.65 11.70
LULU 150515C00054000 C 05/15/15 54.0 10.15 11.20
LULU 150515C00054500 C 05/15/15 54.5 9.65 10.70
LULU 150515C00055000 C 05/15/15 55.0 9.15 10.25
LULU 150515C00055500 C 05/15/15 55.5 8.75 9.75
LULU 150515C00056000 C 05/15/15 56.0 8.25 9.25
LULU 150515C00056500 C 05/15/15 56.5 7.75 8.75
LULU 150515C00057000 C 05/15/15 57.0 7.20 8.25
LULU 150515C00057500 C 05/15/15 57.5 6.80 7.75
LULU 150515C00058000 C 05/15/15 58.0 6.30 7.25
LULU 150515C00058500 C 05/15/15 58.5 5.80 6.75
LULU 150515C00059000 C 05/15/15 59.0 5.25 6.25
LULU 150515C00059500 C 05/15/15 59.5 4.85 5.80
LULU 150515C00060000 C 05/15/15 60.0 4.35 5.30
LULU 150515C00060500 C 05/15/15 60.5 3.95 4.60
LULU 150515C00061000 C 05/15/15 61.0 3.50 3.95
LULU 150515C00061500 C 05/15/15 61.5 3.10 3.25
LULU 150515C00062000 C 05/15/15 62.0 2.70 2.94
LULU 150515C00062500 C 05/15/15 62.5 2.31 2.64
LULU 150515C00063000 C 05/15/15 63.0 1.96 2.28
LULU 150515C00063500 C 05/15/15 63.5 1.65 1.86
LULU 150515C00064000 C 05/15/15 64.0 1.36 1.53
LULU 150515C00064500 C 05/15/15 64.5 1.11 1.23
LULU 150515C00065000 C 05/15/15 65.0 0.89 1.01
LULU 150515C00065500 C 05/15/15 65.5 0.69 0.82
LULU 150515C00066000 C 05/15/15 66.0 0.54 0.63
LULU 150515C00066500 C 05/15/15 66.5 0.41 0.50
LULU 150515C00067000 C 05/15/15 67.0 0.31 0.37
LULU 150515C00067500 C 05/15/15 67.5 0.24 0.30
LULU 150515C00068000 C 05/15/15 68.0 0.16 0.31
LULU 150515C00068500 C 05/15/15 68.5 0.11 0.23
LULU 150515C00069000 C 05/15/15 69.0 0.08 0.18
LULU 150515C00069500 C 05/15/15 69.5 0.04 0.14
LULU 150515C00070000 C 05/15/15 70.0 0.05 0.09
LULU 150515C00070500 C 05/15/15 70.5 0.02 0.11
LULU 150515C00071000 C 05/15/15 71.0 0.01 0.09
LULU 150515C00071500 C 05/15/15 71.5 0.01 0.07
LULU 150515C00072000 C 05/15/15 72.0 0.00 0.06
LULU 150515C00072500 C 05/15/15 72.5 0.00 0.05
LULU 150515C00073000 C 05/15/15 73.0 0.00 0.05
LULU 150515C00073500 C 05/15/15 73.5 0.00 0.04
LULU 150515C00074000 C 05/15/15 74.0 0.00 0.04
LULU 150515C00074500 C 05/15/15 74.5 0.00 0.04
LULU 150515C00075000 C 05/15/15 75.0 0.00 0.04
LULU 150515C00075500 C 05/15/15 75.5 0.00 0.04
LULU 150515C00076000 C 05/15/15 76.0 0.00 0.04
LULU 150515C00077000 C 05/15/15 77.0 0.00 0.04
LULU 150515C00077500 C 05/15/15 77.5 0.00 0.04
LULU 150515C00078000 C 05/15/15 78.0 0.00 0.03
LULU 150515C00079000 C 05/15/15 79.0 0.00 0.04
LULU 150515C00080000 C 05/15/15 80.0 0.00 0.01
LULU 150515C00085000 C 05/15/15 85.0 0.00 0.03
LULU 150515C00090000 C 05/15/15 90.0 0.00 0.03
LULU 150515C00095000 C 05/15/15 95.0 0.00 0.03
LULU 150515P00032500 P 05/15/15 32.5 0.00 0.03
LULU 150515P00035000 P 05/15/15 35.0 0.00 0.03
LULU 150515P00037500 P 05/15/15 37.5 0.00 0.03
LULU 150515P00040000 P 05/15/15 40.0 0.00 0.03
LULU 150515P00042500 P 05/15/15 42.5 0.00 0.03
LULU 150515P00045000 P 05/15/15 45.0 0.00 0.03
LULU 150515P00047500 P 05/15/15 47.5 0.00 0.03
LULU 150515P00050000 P 05/15/15 50.0 0.00 0.04
LULU 150515P00051000 P 05/15/15 51.0 0.00 0.04
LULU 150515P00052000 P 05/15/15 52.0 0.00 0.04
LULU 150515P00052500 P 05/15/15 52.5 0.00 0.04
LULU 150515P00053000 P 05/15/15 53.0 0.00 0.04
LULU 150515P00053500 P 05/15/15 53.5 0.00 0.03
LULU 150515P00054000 P 05/15/15 54.0 0.01 0.04
LULU 150515P00054500 P 05/15/15 54.5 0.01 0.05
LULU 150515P00055000 P 05/15/15 55.0 0.02 0.05
LULU 150515P00055500 P 05/15/15 55.5 0.01 0.06
LULU 150515P00056000 P 05/15/15 56.0 0.02 0.07
LULU 150515P00056500 P 05/15/15 56.5 0.02 0.08
LULU 150515P00057000 P 05/15/15 57.0 0.03 0.09
LULU 150515P00057500 P 05/15/15 57.5 0.04 0.11
LULU 150515P00058000 P 05/15/15 58.0 0.05 0.12
LULU 150515P00058500 P 05/15/15 58.5 0.05 0.13
LULU 150515P00059000 P 05/15/15 59.0 0.07 0.13
LULU 150515P00059500 P 05/15/15 59.5 0.11 0.15
LULU 150515P00060000 P 05/15/15 60.0 0.11 0.20
LULU 150515P00060500 P 05/15/15 60.5 0.16 0.23
LULU 150515P00061000 P 05/15/15 61.0 0.21 0.30
LULU 150515P00061500 P 05/15/15 61.5 0.29 0.37
LULU 150515P00062000 P 05/15/15 62.0 0.41 0.47
LULU 150515P00062500 P 05/15/15 62.5 0.52 0.59
LULU 150515P00063000 P 05/15/15 63.0 0.66 0.74
LULU 150515P00063500 P 05/15/15 63.5 0.83 0.92
LULU 150515P00064000 P 05/15/15 64.0 1.03 1.13
LULU 150515P00064500 P 05/15/15 64.5 1.27 1.37
LULU 150515P00065000 P 05/15/15 65.0 1.55 1.64
LULU 150515P00065500 P 05/15/15 65.5 1.86 1.98
LULU 150515P00066000 P 05/15/15 66.0 2.20 2.30
LULU 150515P00066500 P 05/15/15 66.5 2.43 2.70
LULU 150515P00067000 P 05/15/15 67.0 2.87 3.10
LULU 150515P00067500 P 05/15/15 67.5 3.35 3.55
LULU 150515P00068000 P 05/15/15 68.0 3.10 3.95
LULU 150515P00068500 P 05/15/15 68.5 3.55 4.40
LULU 150515P00069000 P 05/15/15 69.0 3.95 4.90
LULU 150515P00069500 P 05/15/15 69.5 4.40 5.40
LULU 150515P00070000 P 05/15/15 70.0 4.90 5.85
LULU 150515P00070500 P 05/15/15 70.5 5.35 6.30
LULU 150515P00071000 P 05/15/15 71.0 5.85 6.85
LULU 150515P00071500 P 05/15/15 71.5 6.35 7.30
LULU 150515P00072000 P 05/15/15 72.0 6.80 7.80
LULU 150515P00072500 P 05/15/15 72.5 7.30 8.30
LULU 150515P00073000 P 05/15/15 73.0 7.80 8.80
LULU 150515P00073500 P 05/15/15 73.5 8.30 9.30
LULU 150515P00074000 P 05/15/15 74.0 8.80 9.85
LULU 150515P00074500 P 05/15/15 74.5 8.40 11.00
LULU 150515P00075000 P 05/15/15 75.0 8.90 12.25
LULU 150515P00075500 P 05/15/15 75.5 9.60 12.75
LULU 150515P00076000 P 05/15/15 76.0 9.90 12.50
LULU 150515P00077000 P 05/15/15 77.0 10.90 14.25
LULU 150515P00077500 P 05/15/15 77.5 10.75 14.70
LULU 150515P00078000 P 05/15/15 78.0 11.90 15.25
LULU 150515P00079000 P 05/15/15 79.0 12.90 16.25
LULU 150515P00080000 P 05/15/15 80.0 13.40 17.20
LULU 150515P00085000 P 05/15/15 85.0 18.25 22.20
LULU 150515P00090000 P 05/15/15 90.0 23.25 27.20
LULU 150515P00095000 P 05/15/15 95.0 28.25 32.20
LULU 150522C00050000 C 05/22/15 50.0 13.95 15.40
LULU 150522C00055000 C 05/22/15 55.0 9.20 10.25
LULU 150522C00056000 C 05/22/15 56.0 8.20 9.30
LULU 150522C00056500 C 05/22/15 56.5 7.70 8.80
LULU 150522C00057000 C 05/22/15 57.0 7.25 8.30
LULU 150522C00057500 C 05/22/15 57.5 6.75 7.80
LULU 150522C00058000 C 05/22/15 58.0 6.30 7.35
LULU 150522C00058500 C 05/22/15 58.5 5.80 6.85
LULU 150522C00059000 C 05/22/15 59.0 5.35 6.35
LULU 150522C00059500 C 05/22/15 59.5 5.00 5.65
LULU 150522C00060000 C 05/22/15 60.0 4.55 5.20
LULU 150522C00060500 C 05/22/15 60.5 4.10 4.40
LULU 150522C00061000 C 05/22/15 61.0 3.70 3.95
LULU 150522C00061500 C 05/22/15 61.5 3.30 3.55
LULU 150522C00062000 C 05/22/15 62.0 2.97 3.25
LULU 150522C00062500 C 05/22/15 62.5 2.62 2.84
LULU 150522C00063000 C 05/22/15 63.0 2.29 2.61
LULU 150522C00063500 C 05/22/15 63.5 1.99 2.28
LULU 150522C00064000 C 05/22/15 64.0 1.70 1.92
LULU 150522C00064500 C 05/22/15 64.5 1.45 1.55
LULU 150522C00065000 C 05/22/15 65.0 1.22 1.38
LULU 150522C00065500 C 05/22/15 65.5 1.01 1.16
LULU 150522C00066000 C 05/22/15 66.0 0.83 0.98
LULU 150522C00066500 C 05/22/15 66.5 0.69 0.79
LULU 150522C00067000 C 05/22/15 67.0 0.56 0.67
LULU 150522C00067500 C 05/22/15 67.5 0.46 0.56
LULU 150522C00068000 C 05/22/15 68.0 0.37 0.45
LULU 150522C00068500 C 05/22/15 68.5 0.28 0.38
LULU 150522C00069000 C 05/22/15 69.0 0.22 0.36
LULU 150522C00069500 C 05/22/15 69.5 0.18 0.27
LULU 150522C00070000 C 05/22/15 70.0 0.14 0.24
LULU 150522C00070500 C 05/22/15 70.5 0.06 0.20
LULU 150522C00071000 C 05/22/15 71.0 0.06 0.16
LULU 150522C00071500 C 05/22/15 71.5 0.06 0.13
LULU 150522C00072000 C 05/22/15 72.0 0.01 0.13
LULU 150522C00072500 C 05/22/15 72.5 0.03 0.10
LULU 150522C00073000 C 05/22/15 73.0 0.02 0.09
LULU 150522C00073500 C 05/22/15 73.5 0.02 0.08
LULU 150522C00074000 C 05/22/15 74.0 0.01 0.06
LULU 150522C00074500 C 05/22/15 74.5 0.01 0.06
LULU 150522C00075000 C 05/22/15 75.0 0.00 0.05
LULU 150522C00075500 C 05/22/15 75.5 0.00 0.05
LULU 150522C00076000 C 05/22/15 76.0 0.00 0.05
LULU 150522C00080000 C 05/22/15 80.0 0.00 0.04
LULU 150522C00085000 C 05/22/15 85.0 0.00 0.03
LULU 150522P00050000 P 05/22/15 50.0 0.00 0.04
LULU 150522P00055000 P 05/22/15 55.0 0.04 0.11
LULU 150522P00056000 P 05/22/15 56.0 0.05 0.13
LULU 150522P00056500 P 05/22/15 56.5 0.07 0.13
LULU 150522P00057000 P 05/22/15 57.0 0.08 0.15
LULU 150522P00057500 P 05/22/15 57.5 0.08 0.17
LULU 150522P00058000 P 05/22/15 58.0 0.11 0.19
LULU 150522P00058500 P 05/22/15 58.5 0.13 0.25
LULU 150522P00059000 P 05/22/15 59.0 0.17 0.25
LULU 150522P00059500 P 05/22/15 59.5 0.19 0.34
LULU 150522P00060000 P 05/22/15 60.0 0.27 0.35
LULU 150522P00060500 P 05/22/15 60.5 0.37 0.43
LULU 150522P00061000 P 05/22/15 61.0 0.46 0.52
LULU 150522P00061500 P 05/22/15 61.5 0.55 0.63
LULU 150522P00062000 P 05/22/15 62.0 0.68 0.75
LULU 150522P00062500 P 05/22/15 62.5 0.82 0.89
LULU 150522P00063000 P 05/22/15 63.0 0.96 1.06
LULU 150522P00063500 P 05/22/15 63.5 1.17 1.24
LULU 150522P00064000 P 05/22/15 64.0 1.37 1.46
LULU 150522P00064500 P 05/22/15 64.5 1.59 1.70
LULU 150522P00065000 P 05/22/15 65.0 1.84 1.98
LULU 150522P00065500 P 05/22/15 65.5 2.14 2.26
LULU 150522P00066000 P 05/22/15 66.0 2.47 2.63
LULU 150522P00066500 P 05/22/15 66.5 2.82 2.99
LULU 150522P00067000 P 05/22/15 67.0 3.10 3.35
LULU 150522P00067500 P 05/22/15 67.5 3.55 3.75
LULU 150522P00068000 P 05/22/15 68.0 3.90 4.15
LULU 150522P00068500 P 05/22/15 68.5 3.95 4.60
LULU 150522P00069000 P 05/22/15 69.0 4.15 5.00
LULU 150522P00069500 P 05/22/15 69.5 4.55 5.55
LULU 150522P00070000 P 05/22/15 70.0 5.00 6.00
LULU 150522P00070500 P 05/22/15 70.5 5.50 6.50
LULU 150522P00071000 P 05/22/15 71.0 5.95 6.90
LULU 150522P00071500 P 05/22/15 71.5 6.40 7.50
LULU 150522P00072000 P 05/22/15 72.0 6.90 7.95
LULU 150522P00072500 P 05/22/15 72.5 7.35 8.45
LULU 150522P00073000 P 05/22/15 73.0 7.85 8.95
LULU 150522P00073500 P 05/22/15 73.5 8.35 9.40
LULU 150522P00074000 P 05/22/15 74.0 8.85 9.95
LULU 150522P00074500 P 05/22/15 74.5 9.10 10.45
LULU 150522P00075000 P 05/22/15 75.0 9.70 10.95
LULU 150522P00075500 P 05/22/15 75.5 10.15 11.65
LULU 150522P00076000 P 05/22/15 76.0 10.60 12.20
LULU 150522P00080000 P 05/22/15 80.0 13.90 16.70
LULU 150522P00085000 P 05/22/15 85.0 18.25 22.20
LULU 150529C00055000 C 05/29/15 55.0 9.20 10.30
LULU 150529C00056000 C 05/29/15 56.0 8.25 9.35
LULU 150529C00057000 C 05/29/15 57.0 7.30 8.40
LULU 150529C00058000 C 05/29/15 58.0 6.35 7.40
LULU 150529C00058500 C 05/29/15 58.5 5.90 6.95
LULU 150529C00059000 C 05/29/15 59.0 5.45 6.50
LULU 150529C00059500 C 05/29/15 59.5 5.05 6.00
LULU 150529C00060000 C 05/29/15 60.0 4.70 5.35
LULU 150529C00060500 C 05/29/15 60.5 4.30 4.70
LULU 150529C00061000 C 05/29/15 61.0 3.90 4.20
LULU 150529C00061500 C 05/29/15 61.5 3.50 3.90
LULU 150529C00062000 C 05/29/15 62.0 3.15 3.40
LULU 150529C00062500 C 05/29/15 62.5 2.85 3.15
LULU 150529C00063000 C 05/29/15 63.0 2.53 2.87
LULU 150529C00063500 C 05/29/15 63.5 2.23 2.54
LULU 150529C00064000 C 05/29/15 64.0 1.96 2.26
LULU 150529C00064500 C 05/29/15 64.5 1.71 1.87
LULU 150529C00065000 C 05/29/15 65.0 1.48 1.63
LULU 150529C00065500 C 05/29/15 65.5 1.27 1.42
LULU 150529C00066000 C 05/29/15 66.0 1.08 1.23
LULU 150529C00066500 C 05/29/15 66.5 0.92 1.06
LULU 150529C00067000 C 05/29/15 67.0 0.78 0.90
LULU 150529C00067500 C 05/29/15 67.5 0.66 0.76
LULU 150529C00068000 C 05/29/15 68.0 0.54 0.65
LULU 150529C00068500 C 05/29/15 68.5 0.45 0.54
LULU 150529C00069000 C 05/29/15 69.0 0.37 0.46
LULU 150529C00069500 C 05/29/15 69.5 0.26 0.42
LULU 150529C00070000 C 05/29/15 70.0 0.19 0.39
LULU 150529C00070500 C 05/29/15 70.5 0.14 0.33
LULU 150529C00071000 C 05/29/15 71.0 0.16 0.25
LULU 150529C00071500 C 05/29/15 71.5 0.11 0.22
LULU 150529C00072000 C 05/29/15 72.0 0.05 0.19
LULU 150529C00072500 C 05/29/15 72.5 0.03 0.15
LULU 150529C00073000 C 05/29/15 73.0 0.02 0.13
LULU 150529C00073500 C 05/29/15 73.5 0.02 0.13
LULU 150529C00074000 C 05/29/15 74.0 0.04 0.11
LULU 150529C00074500 C 05/29/15 74.5 0.03 0.09
LULU 150529C00075000 C 05/29/15 75.0 0.02 0.08
LULU 150529C00075500 C 05/29/15 75.5 0.02 0.07
LULU 150529C00076000 C 05/29/15 76.0 0.01 0.06
LULU 150529C00080000 C 05/29/15 80.0 0.00 0.04
LULU 150529C00085000 C 05/29/15 85.0 0.00 0.03
LULU 150529P00055000 P 05/29/15 55.0 0.05 0.15
LULU 150529P00056000 P 05/29/15 56.0 0.09 0.19
LULU 150529P00057000 P 05/29/15 57.0 0.14 0.24
LULU 150529P00058000 P 05/29/15 58.0 0.19 0.32
LULU 150529P00058500 P 05/29/15 58.5 0.22 0.36
LULU 150529P00059000 P 05/29/15 59.0 0.26 0.38
LULU 150529P00059500 P 05/29/15 59.5 0.31 0.47
LULU 150529P00060000 P 05/29/15 60.0 0.36 0.52
LULU 150529P00060500 P 05/29/15 60.5 0.54 0.62
LULU 150529P00061000 P 05/29/15 61.0 0.64 0.72
LULU 150529P00061500 P 05/29/15 61.5 0.77 0.84
LULU 150529P00062000 P 05/29/15 62.0 0.89 0.99
LULU 150529P00062500 P 05/29/15 62.5 1.03 1.14
LULU 150529P00063000 P 05/29/15 63.0 1.21 1.33
LULU 150529P00063500 P 05/29/15 63.5 1.42 1.52
LULU 150529P00064000 P 05/29/15 64.0 1.61 1.76
LULU 150529P00064500 P 05/29/15 64.5 1.87 1.99
LULU 150529P00065000 P 05/29/15 65.0 2.13 2.26
LULU 150529P00065500 P 05/29/15 65.5 2.39 2.56
LULU 150529P00066000 P 05/29/15 66.0 2.67 2.87
LULU 150529P00066500 P 05/29/15 66.5 2.99 3.25
LULU 150529P00067000 P 05/29/15 67.0 3.35 3.60
LULU 150529P00067500 P 05/29/15 67.5 3.70 3.95
LULU 150529P00068000 P 05/29/15 68.0 4.15 4.35
LULU 150529P00068500 P 05/29/15 68.5 4.10 4.80
LULU 150529P00069000 P 05/29/15 69.0 4.90 5.20
LULU 150529P00069500 P 05/29/15 69.5 4.95 5.65
LULU 150529P00070000 P 05/29/15 70.0 5.15 6.15
LULU 150529P00070500 P 05/29/15 70.5 5.60 6.60
LULU 150529P00071000 P 05/29/15 71.0 6.05 7.10
LULU 150529P00071500 P 05/29/15 71.5 6.50 7.55
LULU 150529P00072000 P 05/29/15 72.0 6.95 8.00
LULU 150529P00072500 P 05/29/15 72.5 7.40 8.50
LULU 150529P00073000 P 05/29/15 73.0 7.90 9.00
LULU 150529P00073500 P 05/29/15 73.5 8.40 9.50
LULU 150529P00074000 P 05/29/15 74.0 8.85 10.00
LULU 150529P00074500 P 05/29/15 74.5 9.05 11.75
LULU 150529P00075000 P 05/29/15 75.0 9.15 11.00
LULU 150529P00075500 P 05/29/15 75.5 10.10 11.65
LULU 150529P00076000 P 05/29/15 76.0 10.65 12.15
LULU 150529P00080000 P 05/29/15 80.0 13.60 16.15
LULU 150529P00085000 P 05/29/15 85.0 18.25 22.20
LULU 150605C00055000 C 06/05/15 55.0 8.50 11.30
LULU 150605C00056000 C 06/05/15 56.0 8.30 9.45
LULU 150605C00057000 C 06/05/15 57.0 7.35 8.50
LULU 150605C00058000 C 06/05/15 58.0 6.50 7.55
LULU 150605C00058500 C 06/05/15 58.5 6.10 7.10
LULU 150605C00059000 C 06/05/15 59.0 5.65 6.65
LULU 150605C00059500 C 06/05/15 59.5 5.20 6.20
LULU 150605C00060000 C 06/05/15 60.0 4.85 5.80
LULU 150605C00060500 C 06/05/15 60.5 4.50 5.40
LULU 150605C00061000 C 06/05/15 61.0 4.15 5.00
LULU 150605C00061500 C 06/05/15 61.5 3.80 4.20
LULU 150605C00062000 C 06/05/15 62.0 3.45 3.85
LULU 150605C00062500 C 06/05/15 62.5 3.15 3.50
LULU 150605C00063000 C 06/05/15 63.0 2.84 3.20
LULU 150605C00063500 C 06/05/15 63.5 2.55 2.88
LULU 150605C00064000 C 06/05/15 64.0 2.28 2.61
LULU 150605C00064500 C 06/05/15 64.5 2.03 2.34
LULU 150605C00065000 C 06/05/15 65.0 1.78 1.97
LULU 150605C00065500 C 06/05/15 65.5 1.57 1.88
LULU 150605C00066000 C 06/05/15 66.0 1.37 1.66
LULU 150605C00066500 C 06/05/15 66.5 1.19 1.48
LULU 150605C00067000 C 06/05/15 67.0 1.03 1.31
LULU 150605C00067500 C 06/05/15 67.5 0.87 1.16
LULU 150605C00068000 C 06/05/15 68.0 0.75 1.01
LULU 150605C00068500 C 06/05/15 68.5 0.64 0.87
LULU 150605C00069000 C 06/05/15 69.0 0.54 0.77
LULU 150605C00069500 C 06/05/15 69.5 0.45 0.68
LULU 150605C00070000 C 06/05/15 70.0 0.38 0.54
LULU 150605C00070500 C 06/05/15 70.5 0.29 0.48
LULU 150605C00071000 C 06/05/15 71.0 0.25 0.43
LULU 150605C00071500 C 06/05/15 71.5 0.19 0.34
LULU 150605C00072000 C 06/05/15 72.0 0.13 0.30
LULU 150605C00072500 C 06/05/15 72.5 0.11 0.25
LULU 150605C00073000 C 06/05/15 73.0 0.08 0.22
LULU 150605C00074000 C 06/05/15 74.0 0.06 0.15
LULU 150605C00075000 C 06/05/15 75.0 0.04 0.11
LULU 150605P00055000 P 06/05/15 55.0 0.12 0.21
LULU 150605P00056000 P 06/05/15 56.0 0.15 0.26
LULU 150605P00057000 P 06/05/15 57.0 0.20 0.37
LULU 150605P00058000 P 06/05/15 58.0 0.29 0.44
LULU 150605P00058500 P 06/05/15 58.5 0.34 0.50
LULU 150605P00059000 P 06/05/15 59.0 0.40 0.57
LULU 150605P00059500 P 06/05/15 59.5 0.48 0.65
LULU 150605P00060000 P 06/05/15 60.0 0.57 0.75
LULU 150605P00060500 P 06/05/15 60.5 0.67 0.89
LULU 150605P00061000 P 06/05/15 61.0 0.79 0.99
LULU 150605P00061500 P 06/05/15 61.5 0.92 1.13
LULU 150605P00062000 P 06/05/15 62.0 1.07 1.28
LULU 150605P00062500 P 06/05/15 62.5 1.23 1.46
LULU 150605P00063000 P 06/05/15 63.0 1.41 1.65
LULU 150605P00063500 P 06/05/15 63.5 1.61 1.88
LULU 150605P00064000 P 06/05/15 64.0 1.83 2.10
LULU 150605P00064500 P 06/05/15 64.5 2.18 2.35
LULU 150605P00065000 P 06/05/15 65.0 2.38 2.64
LULU 150605P00065500 P 06/05/15 65.5 2.58 2.92
LULU 150605P00066000 P 06/05/15 66.0 2.88 3.25
LULU 150605P00066500 P 06/05/15 66.5 3.20 3.55
LULU 150605P00067000 P 06/05/15 67.0 3.55 3.90
LULU 150605P00067500 P 06/05/15 67.5 3.90 4.25
LULU 150605P00068000 P 06/05/15 68.0 4.25 4.60
LULU 150605P00068500 P 06/05/15 68.5 4.65 5.00
LULU 150605P00069000 P 06/05/15 69.0 4.50 5.40
LULU 150605P00069500 P 06/05/15 69.5 4.90 5.85
LULU 150605P00070000 P 06/05/15 70.0 5.30 6.30
LULU 150605P00070500 P 06/05/15 70.5 5.75 6.75
LULU 150605P00071000 P 06/05/15 71.0 6.15 7.20
LULU 150605P00071500 P 06/05/15 71.5 6.60 7.65
LULU 150605P00072000 P 06/05/15 72.0 7.05 8.10
LULU 150605P00072500 P 06/05/15 72.5 7.55 8.60
LULU 150605P00073000 P 06/05/15 73.0 7.95 9.05
LULU 150605P00074000 P 06/05/15 74.0 8.90 10.00
LULU 150605P00075000 P 06/05/15 75.0 8.70 11.95
LULU 150612C00056000 C 06/12/15 56.0 8.60 9.85
LULU 150612C00057000 C 06/12/15 57.0 7.75 9.00
LULU 150612C00057500 C 06/12/15 57.5 7.35 8.55
LULU 150612C00058000 C 06/12/15 58.0 6.95 8.15
LULU 150612C00058500 C 06/12/15 58.5 6.60 7.75
LULU 150612C00059000 C 06/12/15 59.0 6.15 7.35
LULU 150612C00059500 C 06/12/15 59.5 5.80 7.00
LULU 150612C00060000 C 06/12/15 60.0 5.40 6.60
LULU 150612C00060500 C 06/12/15 60.5 5.05 6.25
LULU 150612C00061000 C 06/12/15 61.0 4.80 5.90
LULU 150612C00061500 C 06/12/15 61.5 4.45 5.55
LULU 150612C00062000 C 06/12/15 62.0 4.15 5.25
LULU 150612C00062500 C 06/12/15 62.5 3.80 4.85
LULU 150612C00063000 C 06/12/15 63.0 3.50 4.55
LULU 150612C00063500 C 06/12/15 63.5 3.25 4.30
LULU 150612C00064000 C 06/12/15 64.0 3.00 4.00
LULU 150612C00064500 C 06/12/15 64.5 2.99 3.40
LULU 150612C00065000 C 06/12/15 65.0 2.71 3.45
LULU 150612C00065500 C 06/12/15 65.5 2.46 2.92
LULU 150612C00066000 C 06/12/15 66.0 2.22 2.95
LULU 150612C00066500 C 06/12/15 66.5 2.03 2.72
LULU 150612C00067000 C 06/12/15 67.0 1.87 2.50
LULU 150612C00067500 C 06/12/15 67.5 1.70 2.19
LULU 150612C00068000 C 06/12/15 68.0 1.54 2.04
LULU 150612C00068500 C 06/12/15 68.5 1.39 1.88
LULU 150612C00069000 C 06/12/15 69.0 1.23 1.76
LULU 150612C00069500 C 06/12/15 69.5 1.19 1.54
LULU 150612C00070000 C 06/12/15 70.0 1.05 1.44
LULU 150612C00070500 C 06/12/15 70.5 0.85 1.32
LULU 150612C00071000 C 06/12/15 71.0 0.70 1.23
LULU 150612C00071500 C 06/12/15 71.5 0.61 1.11
LULU 150612C00072000 C 06/12/15 72.0 0.52 1.01
LULU 150612C00073000 C 06/12/15 73.0 0.41 0.81
LULU 150612P00056000 P 06/12/15 56.0 0.50 0.77
LULU 150612P00057000 P 06/12/15 57.0 0.63 0.93
LULU 150612P00057500 P 06/12/15 57.5 0.69 1.02
LULU 150612P00058000 P 06/12/15 58.0 0.77 1.12
LULU 150612P00058500 P 06/12/15 58.5 0.86 1.27
LULU 150612P00059000 P 06/12/15 59.0 0.98 1.35
LULU 150612P00059500 P 06/12/15 59.5 1.01 1.49
LULU 150612P00060000 P 06/12/15 60.0 1.19 1.61
LULU 150612P00060500 P 06/12/15 60.5 1.33 1.78
LULU 150612P00061000 P 06/12/15 61.0 1.49 1.93
LULU 150612P00061500 P 06/12/15 61.5 1.75 2.12
LULU 150612P00062000 P 06/12/15 62.0 1.93 2.31
LULU 150612P00062500 P 06/12/15 62.5 1.93 2.51
LULU 150612P00063000 P 06/12/15 63.0 2.16 2.72
LULU 150612P00063500 P 06/12/15 63.5 2.35 2.96
LULU 150612P00064000 P 06/12/15 64.0 2.57 3.20
LULU 150612P00064500 P 06/12/15 64.5 2.98 3.45
LULU 150612P00065000 P 06/12/15 65.0 3.25 3.75
LULU 150612P00065500 P 06/12/15 65.5 3.55 4.00
LULU 150612P00066000 P 06/12/15 66.0 3.50 4.30
LULU 150612P00066500 P 06/12/15 66.5 3.70 4.60
LULU 150612P00067000 P 06/12/15 67.0 4.00 4.95
LULU 150612P00067500 P 06/12/15 67.5 4.30 5.25
LULU 150612P00068000 P 06/12/15 68.0 4.60 5.60
LULU 150612P00068500 P 06/12/15 68.5 4.90 5.95
LULU 150612P00069000 P 06/12/15 69.0 5.25 6.30
LULU 150612P00069500 P 06/12/15 69.5 5.60 6.65
LULU 150612P00070000 P 06/12/15 70.0 5.95 7.05
LULU 150612P00070500 P 06/12/15 70.5 6.30 7.45
LULU 150612P00071000 P 06/12/15 71.0 6.70 7.85
LULU 150612P00071500 P 06/12/15 71.5 7.10 8.25
LULU 150612P00072000 P 06/12/15 72.0 7.45 8.75
LULU 150612P00073000 P 06/12/15 73.0 8.30 9.55
LULU 150619C00020000 C 06/19/15 20.0 42.80 46.70
LULU 150619C00022500 C 06/19/15 22.5 40.30 43.80
LULU 150619C00025000 C 06/19/15 25.0 37.80 41.15
LULU 150619C00027500 C 06/19/15 27.5 35.55 39.20
LULU 150619C00030000 C 06/19/15 30.0 33.55 35.55
LULU 150619C00032500 C 06/19/15 32.5 31.10 33.90
LULU 150619C00035000 C 06/19/15 35.0 28.65 30.65
LULU 150619C00037500 C 06/19/15 37.5 26.15 28.10
LULU 150619C00040000 C 06/19/15 40.0 23.65 25.25
LULU 150619C00042500 C 06/19/15 42.5 21.20 23.20
LULU 150619C00045000 C 06/19/15 45.0 18.90 20.35
LULU 150619C00047500 C 06/19/15 47.5 16.65 17.90
LULU 150619C00050000 C 06/19/15 50.0 14.05 15.45
LULU 150619C00052500 C 06/19/15 52.5 11.80 13.10
LULU 150619C00055000 C 06/19/15 55.0 9.70 10.80
LULU 150619C00057500 C 06/19/15 57.5 7.85 8.75
LULU 150619C00060000 C 06/19/15 60.0 6.00 6.80
LULU 150619C00062500 C 06/19/15 62.5 4.40 4.75
LULU 150619C00065000 C 06/19/15 65.0 3.10 3.30
LULU 150619C00067500 C 06/19/15 67.5 2.07 2.38
LULU 150619C00070000 C 06/19/15 70.0 1.32 1.52
LULU 150619C00072500 C 06/19/15 72.5 0.81 0.94
LULU 150619C00075000 C 06/19/15 75.0 0.48 0.61
LULU 150619C00077500 C 06/19/15 77.5 0.27 0.37
LULU 150619C00080000 C 06/19/15 80.0 0.13 0.24
LULU 150619C00085000 C 06/19/15 85.0 0.05 0.11
LULU 150619C00090000 C 06/19/15 90.0 0.00 0.11
LULU 150619C00095000 C 06/19/15 95.0 0.00 0.19
LULU 150619C00100000 C 06/19/15 100.0 0.00 0.18
LULU 150619C00105000 C 06/19/15 105.0 0.00 0.45
LULU 150619P00020000 P 06/19/15 20.0 0.00 0.14
LULU 150619P00022500 P 06/19/15 22.5 0.00 0.13
LULU 150619P00025000 P 06/19/15 25.0 0.00 0.13
LULU 150619P00027500 P 06/19/15 27.5 0.00 0.12
LULU 150619P00030000 P 06/19/15 30.0 0.00 0.21
LULU 150619P00032500 P 06/19/15 32.5 0.00 0.39
LULU 150619P00035000 P 06/19/15 35.0 0.00 0.11
LULU 150619P00037500 P 06/19/15 37.5 0.01 0.15
LULU 150619P00040000 P 06/19/15 40.0 0.02 0.18
LULU 150619P00042500 P 06/19/15 42.5 0.05 0.18
LULU 150619P00045000 P 06/19/15 45.0 0.06 0.22
LULU 150619P00047500 P 06/19/15 47.5 0.13 0.23
LULU 150619P00050000 P 06/19/15 50.0 0.25 0.31
LULU 150619P00052500 P 06/19/15 52.5 0.40 0.48
LULU 150619P00055000 P 06/19/15 55.0 0.62 0.77
LULU 150619P00057500 P 06/19/15 57.5 1.02 1.19
LULU 150619P00060000 P 06/19/15 60.0 1.62 1.83
LULU 150619P00062500 P 06/19/15 62.5 2.38 2.71
LULU 150619P00065000 P 06/19/15 65.0 3.65 3.90
LULU 150619P00067500 P 06/19/15 67.5 4.75 5.40
LULU 150619P00070000 P 06/19/15 70.0 6.40 7.15
LULU 150619P00072500 P 06/19/15 72.5 8.30 9.10
LULU 150619P00075000 P 06/19/15 75.0 10.30 12.75
LULU 150619P00077500 P 06/19/15 77.5 12.40 13.95
LULU 150619P00080000 P 06/19/15 80.0 14.45 16.30
LULU 150619P00085000 P 06/19/15 85.0 19.10 21.25
LULU 150619P00090000 P 06/19/15 90.0 24.05 26.75
LULU 150619P00095000 P 06/19/15 95.0 28.45 31.95
LULU 150619P00100000 P 06/19/15 100.0 33.30 37.20
LULU 150619P00105000 P 06/19/15 105.0 38.30 42.20
LULU 150918C00035000 C 09/18/15 35.0 27.85 31.75
LULU 150918C00037500 C 09/18/15 37.5 25.40 29.25
LULU 150918C00040000 C 09/18/15 40.0 23.00 25.80
LULU 150918C00042500 C 09/18/15 42.5 20.60 24.55
LULU 150918C00045000 C 09/18/15 45.0 18.25 21.60
LULU 150918C00047500 C 09/18/15 47.5 16.00 18.55
LULU 150918C00050000 C 09/18/15 50.0 13.85 16.40
LULU 150918C00052500 C 09/18/15 52.5 11.75 14.15
LULU 150918C00055000 C 09/18/15 55.0 10.80 12.15
LULU 150918C00057500 C 09/18/15 57.5 9.35 9.95
LULU 150918C00060000 C 09/18/15 60.0 7.75 8.30
LULU 150918C00062500 C 09/18/15 62.5 6.35 6.85
LULU 150918C00065000 C 09/18/15 65.0 5.15 5.50
LULU 150918C00067500 C 09/18/15 67.5 4.05 4.50
LULU 150918C00070000 C 09/18/15 70.0 3.15 3.55
LULU 150918C00072500 C 09/18/15 72.5 2.37 2.78
LULU 150918C00075000 C 09/18/15 75.0 1.81 2.12
LULU 150918C00077500 C 09/18/15 77.5 1.35 1.60
LULU 150918C00080000 C 09/18/15 80.0 0.98 1.19
LULU 150918C00085000 C 09/18/15 85.0 0.52 0.68
LULU 150918C00090000 C 09/18/15 90.0 0.21 0.46
LULU 150918C00095000 C 09/18/15 95.0 0.09 0.29
LULU 150918C00100000 C 09/18/15 100.0 0.04 0.19
LULU 150918P00035000 P 09/18/15 35.0 0.06 0.16
LULU 150918P00037500 P 09/18/15 37.5 0.11 0.23
LULU 150918P00040000 P 09/18/15 40.0 0.16 0.32
LULU 150918P00042500 P 09/18/15 42.5 0.28 0.36
LULU 150918P00045000 P 09/18/15 45.0 0.43 0.50
LULU 150918P00047500 P 09/18/15 47.5 0.63 0.86
LULU 150918P00050000 P 09/18/15 50.0 0.90 1.07
LULU 150918P00052500 P 09/18/15 52.5 1.27 1.50
LULU 150918P00055000 P 09/18/15 55.0 1.83 2.04
LULU 150918P00057500 P 09/18/15 57.5 2.43 2.75
LULU 150918P00060000 P 09/18/15 60.0 3.30 3.65
LULU 150918P00062500 P 09/18/15 62.5 4.35 4.70
LULU 150918P00065000 P 09/18/15 65.0 5.65 5.90
LULU 150918P00067500 P 09/18/15 67.5 6.95 7.35
LULU 150918P00070000 P 09/18/15 70.0 8.50 8.95
LULU 150918P00072500 P 09/18/15 72.5 10.25 10.70
LULU 150918P00075000 P 09/18/15 75.0 12.15 12.60
LULU 150918P00077500 P 09/18/15 77.5 12.70 15.10
LULU 150918P00080000 P 09/18/15 80.0 15.60 16.75
LULU 150918P00085000 P 09/18/15 85.0 19.45 21.85
LULU 150918P00090000 P 09/18/15 90.0 24.20 26.65
LULU 150918P00095000 P 09/18/15 95.0 28.50 32.30
LULU 150918P00100000 P 09/18/15 100.0 33.45 37.25
LULU 151218C00035000 C 12/18/15 35.0 28.25 31.20
LULU 151218C00037500 C 12/18/15 37.5 25.90 29.00
LULU 151218C00040000 C 12/18/15 40.0 23.90 26.05
LULU 151218C00042500 C 12/18/15 42.5 21.70 23.80
LULU 151218C00045000 C 12/18/15 45.0 19.70 21.60
LULU 151218C00047500 C 12/18/15 47.5 17.55 19.20
LULU 151218C00050000 C 12/18/15 50.0 15.60 17.15
LULU 151218C00055000 C 12/18/15 55.0 11.90 13.45
LULU 151218C00057500 C 12/18/15 57.5 10.80 11.35
LULU 151218C00060000 C 12/18/15 60.0 9.30 9.80
LULU 151218C00062500 C 12/18/15 62.5 7.90 8.40
LULU 151218C00065000 C 12/18/15 65.0 6.65 7.15
LULU 151218C00067500 C 12/18/15 67.5 5.55 6.00
LULU 151218C00070000 C 12/18/15 70.0 4.60 5.10
LULU 151218C00072500 C 12/18/15 72.5 3.75 4.25
LULU 151218C00075000 C 12/18/15 75.0 3.05 3.55
LULU 151218C00080000 C 12/18/15 80.0 1.90 2.42
LULU 151218C00085000 C 12/18/15 85.0 1.22 1.50
LULU 151218C00090000 C 12/18/15 90.0 0.78 0.97
LULU 151218C00095000 C 12/18/15 95.0 0.48 0.75
LULU 151218C00100000 C 12/18/15 100.0 0.22 0.52
LULU 151218P00035000 P 12/18/15 35.0 0.23 0.30
LULU 151218P00037500 P 12/18/15 37.5 0.33 0.51
LULU 151218P00040000 P 12/18/15 40.0 0.48 0.70
LULU 151218P00042500 P 12/18/15 42.5 0.69 0.93
LULU 151218P00045000 P 12/18/15 45.0 0.96 1.23
LULU 151218P00047500 P 12/18/15 47.5 1.31 1.56
LULU 151218P00050000 P 12/18/15 50.0 1.76 2.03
LULU 151218P00055000 P 12/18/15 55.0 2.89 3.30
LULU 151218P00057500 P 12/18/15 57.5 3.70 4.10
LULU 151218P00060000 P 12/18/15 60.0 4.65 5.05
LULU 151218P00062500 P 12/18/15 62.5 5.75 6.15
LULU 151218P00065000 P 12/18/15 65.0 6.95 7.40
LULU 151218P00067500 P 12/18/15 67.5 8.40 8.85
LULU 151218P00070000 P 12/18/15 70.0 9.85 10.35
LULU 151218P00072500 P 12/18/15 72.5 11.50 12.10
LULU 151218P00075000 P 12/18/15 75.0 13.30 13.85
LULU 151218P00080000 P 12/18/15 80.0 16.85 18.10
LULU 151218P00085000 P 12/18/15 85.0 21.05 22.30
LULU 151218P00090000 P 12/18/15 90.0 25.55 26.80
LULU 151218P00095000 P 12/18/15 95.0 29.65 32.25
LULU 151218P00100000 P 12/18/15 100.0 34.30 37.30
LULU 160115C00020000 C 01/15/16 20.0 42.80 46.05
LULU 160115C00022500 C 01/15/16 22.5 40.50 43.45
LULU 160115C00025000 C 01/15/16 25.0 38.15 41.00
LULU 160115C00027500 C 01/15/16 27.5 35.60 38.55
LULU 160115C00030000 C 01/15/16 30.0 33.15 36.10
LULU 160115C00032500 C 01/15/16 32.5 31.05 33.70
LULU 160115C00035000 C 01/15/16 35.0 28.25 31.20
LULU 160115C00037500 C 01/15/16 37.5 25.90 28.85
LULU 160115C00040000 C 01/15/16 40.0 24.20 26.25
LULU 160115C00042500 C 01/15/16 42.5 22.00 24.00
LULU 160115C00045000 C 01/15/16 45.0 20.05 21.55
LULU 160115C00047500 C 01/15/16 47.5 18.15 19.70
LULU 160115C00050000 C 01/15/16 50.0 16.15 17.50
LULU 160115C00052500 C 01/15/16 52.5 13.95 15.50
LULU 160115C00055000 C 01/15/16 55.0 12.50 13.75
LULU 160115C00057500 C 01/15/16 57.5 11.20 12.05
LULU 160115C00060000 C 01/15/16 60.0 9.75 10.35
LULU 160115C00062500 C 01/15/16 62.5 8.35 9.00
LULU 160115C00065000 C 01/15/16 65.0 7.10 7.60
LULU 160115C00067500 C 01/15/16 67.5 6.00 6.70
LULU 160115C00070000 C 01/15/16 70.0 5.05 5.40
LULU 160115C00072500 C 01/15/16 72.5 4.20 4.65
LULU 160115C00075000 C 01/15/16 75.0 3.45 4.00
LULU 160115C00077500 C 01/15/16 77.5 2.84 3.10
LULU 160115C00080000 C 01/15/16 80.0 2.32 2.62
LULU 160115C00085000 C 01/15/16 85.0 1.44 1.77
LULU 160115C00090000 C 01/15/16 90.0 0.92 1.22
LULU 160115C00095000 C 01/15/16 95.0 0.60 0.93
LULU 160115C00100000 C 01/15/16 100.0 0.29 0.67
LULU 160115C00105000 C 01/15/16 105.0 0.10 0.55
LULU 160115P00020000 P 01/15/16 20.0 0.00 0.07
LULU 160115P00022500 P 01/15/16 22.5 0.00 0.12
LULU 160115P00025000 P 01/15/16 25.0 0.03 0.18
LULU 160115P00027500 P 01/15/16 27.5 0.05 0.25
LULU 160115P00030000 P 01/15/16 30.0 0.14 0.35
LULU 160115P00032500 P 01/15/16 32.5 0.13 0.46
LULU 160115P00035000 P 01/15/16 35.0 0.29 0.55
LULU 160115P00037500 P 01/15/16 37.5 0.49 0.64
LULU 160115P00040000 P 01/15/16 40.0 0.72 0.92
LULU 160115P00042500 P 01/15/16 42.5 0.87 1.08
LULU 160115P00045000 P 01/15/16 45.0 1.20 1.47
LULU 160115P00047500 P 01/15/16 47.5 1.52 1.79
LULU 160115P00050000 P 01/15/16 50.0 2.01 2.31
LULU 160115P00052500 P 01/15/16 52.5 2.60 2.87
LULU 160115P00055000 P 01/15/16 55.0 3.40 3.60
LULU 160115P00057500 P 01/15/16 57.5 4.05 4.50
LULU 160115P00060000 P 01/15/16 60.0 5.10 5.50
LULU 160115P00062500 P 01/15/16 62.5 6.10 6.60
LULU 160115P00065000 P 01/15/16 65.0 7.45 7.85
LULU 160115P00067500 P 01/15/16 67.5 8.70 9.25
LULU 160115P00070000 P 01/15/16 70.0 10.30 10.80
LULU 160115P00072500 P 01/15/16 72.5 11.95 12.45
LULU 160115P00075000 P 01/15/16 75.0 13.70 14.20
LULU 160115P00077500 P 01/15/16 77.5 15.50 16.10
LULU 160115P00080000 P 01/15/16 80.0 17.15 18.15
LULU 160115P00085000 P 01/15/16 85.0 20.85 22.85
LULU 160115P00090000 P 01/15/16 90.0 25.30 27.30
LULU 160115P00095000 P 01/15/16 95.0 30.05 31.90
LULU 160115P00100000 P 01/15/16 100.0 34.60 37.05
LULU 160115P00105000 P 01/15/16 105.0 39.00 42.40
LULU 170120C00022500 C 01/20/17 22.5 40.55 45.20
LULU 170120C00025000 C 01/20/17 25.0 38.20 42.50
LULU 170120C00027500 C 01/20/17 27.5 35.85 40.50
LULU 170120C00030000 C 01/20/17 30.0 33.60 38.00
LULU 170120C00032500 C 01/20/17 32.5 31.40 35.40
LULU 170120C00035000 C 01/20/17 35.0 29.25 33.20
LULU 170120C00037500 C 01/20/17 37.5 27.15 30.85
LULU 170120C00040000 C 01/20/17 40.0 25.05 28.65
LULU 170120C00042500 C 01/20/17 42.5 23.10 26.85
LULU 170120C00045000 C 01/20/17 45.0 21.20 25.50
LULU 170120C00047500 C 01/20/17 47.5 19.55 23.15
LULU 170120C00050000 C 01/20/17 50.0 17.90 21.90
LULU 170120C00052500 C 01/20/17 52.5 16.10 20.50
LULU 170120C00055000 C 01/20/17 55.0 16.30 17.55
LULU 170120C00057500 C 01/20/17 57.5 14.80 16.05
LULU 170120C00060000 C 01/20/17 60.0 13.00 14.65
LULU 170120C00062500 C 01/20/17 62.5 11.70 13.20
LULU 170120C00065000 C 01/20/17 65.0 11.15 12.25
LULU 170120C00067500 C 01/20/17 67.5 9.80 11.20
LULU 170120C00070000 C 01/20/17 70.0 8.85 10.10
LULU 170120C00072500 C 01/20/17 72.5 7.45 9.30
LULU 170120C00075000 C 01/20/17 75.0 6.55 8.55
LULU 170120C00077500 C 01/20/17 77.5 6.45 7.20
LULU 170120C00080000 C 01/20/17 80.0 5.75 6.50
LULU 170120C00085000 C 01/20/17 85.0 4.50 5.20
LULU 170120C00090000 C 01/20/17 90.0 2.90 4.50
LULU 170120C00095000 C 01/20/17 95.0 2.10 3.65
LULU 170120C00100000 C 01/20/17 100.0 1.73 2.73
LULU 170120P00022500 P 01/20/17 22.5 0.18 0.55
LULU 170120P00025000 P 01/20/17 25.0 0.14 0.73
LULU 170120P00027500 P 01/20/17 27.5 0.26 0.95
LULU 170120P00030000 P 01/20/17 30.0 0.42 1.21
LULU 170120P00032500 P 01/20/17 32.5 0.85 1.52
LULU 170120P00035000 P 01/20/17 35.0 1.16 1.87
LULU 170120P00037500 P 01/20/17 37.5 1.24 2.24
LULU 170120P00040000 P 01/20/17 40.0 1.68 2.68
LULU 170120P00042500 P 01/20/17 42.5 2.41 2.96
LULU 170120P00045000 P 01/20/17 45.0 2.97 3.45
LULU 170120P00047500 P 01/20/17 47.5 3.60 4.10
LULU 170120P00050000 P 01/20/17 50.0 4.35 4.90
LULU 170120P00052500 P 01/20/17 52.5 4.85 5.70
LULU 170120P00055000 P 01/20/17 55.0 6.10 6.65
LULU 170120P00057500 P 01/20/17 57.5 7.10 7.65
LULU 170120P00060000 P 01/20/17 60.0 8.20 8.75
LULU 170120P00062500 P 01/20/17 62.5 8.90 10.60
LULU 170120P00065000 P 01/20/17 65.0 10.65 11.25
LULU 170120P00067500 P 01/20/17 67.5 11.95 12.70
LULU 170120P00070000 P 01/20/17 70.0 13.50 14.10
LULU 170120P00072500 P 01/20/17 72.5 15.00 15.65
LULU 170120P00075000 P 01/20/17 75.0 16.55 17.55
LULU 170120P00077500 P 01/20/17 77.5 17.70 19.65
LULU 170120P00080000 P 01/20/17 80.0 19.45 21.45
LULU 170120P00085000 P 01/20/17 85.0 23.50 24.60
LULU 170120P00090000 P 01/20/17 90.0 27.55 28.85
LULU 170120P00095000 P 01/20/17 95.0 30.00 34.40
LULU 170120P00100000 P 01/20/17 100.0 34.65 38.60

OPRA data is delayed 15 minutes.