Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Lululemon Athletica Inc (LULU)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 171020C00032500 C 10/20/17 32.5 24.90 28.40
LULU 171020C00035000 C 10/20/17 35.0 22.40 25.40
LULU 171020C00037500 C 10/20/17 37.5 20.50 23.05
LULU 171020C00040000 C 10/20/17 40.0 18.45 20.00
LULU 171020C00042500 C 10/20/17 42.5 15.90 17.75
LULU 171020C00045000 C 10/20/17 45.0 13.75 15.95
LULU 171020C00047500 C 10/20/17 47.5 11.20 11.95
LULU 171020C00050000 C 10/20/17 50.0 8.75 9.25
LULU 171020C00051000 C 10/20/17 51.0 7.65 8.25
LULU 171020C00052000 C 10/20/17 52.0 6.50 7.60
LULU 171020C00052500 C 10/20/17 52.5 6.25 6.60
LULU 171020C00053000 C 10/20/17 53.0 5.55 6.70
LULU 171020C00053500 C 10/20/17 53.5 5.00 6.05
LULU 171020C00054000 C 10/20/17 54.0 4.40 5.45
LULU 171020C00054500 C 10/20/17 54.5 4.25 4.70
LULU 171020C00055000 C 10/20/17 55.0 3.65 4.20
LULU 171020C00055500 C 10/20/17 55.5 2.95 3.75
LULU 171020C00056000 C 10/20/17 56.0 2.83 3.15
LULU 171020C00056500 C 10/20/17 56.5 2.47 2.62
LULU 171020C00057000 C 10/20/17 57.0 1.93 2.24
LULU 171020C00057500 C 10/20/17 57.5 1.52 1.74
LULU 171020C00058000 C 10/20/17 58.0 1.15 1.35
LULU 171020C00058500 C 10/20/17 58.5 0.76 1.10
LULU 171020C00059000 C 10/20/17 59.0 0.61 0.74
LULU 171020C00059500 C 10/20/17 59.5 0.44 0.52
LULU 171020C00060000 C 10/20/17 60.0 0.12 0.64
LULU 171020C00060500 C 10/20/17 60.5 0.11 0.41
LULU 171020C00061000 C 10/20/17 61.0 0.05 0.29
LULU 171020C00061500 C 10/20/17 61.5 0.01 1.57
LULU 171020C00062000 C 10/20/17 62.0 0.03 0.18
LULU 171020C00062500 C 10/20/17 62.5 0.01 0.12
LULU 171020C00063000 C 10/20/17 63.0 0.01 1.15
LULU 171020C00063500 C 10/20/17 63.5 0.00 0.95
LULU 171020C00064000 C 10/20/17 64.0 0.00 0.97
LULU 171020C00064500 C 10/20/17 64.5 0.00 0.17
LULU 171020C00065000 C 10/20/17 65.0 0.00 0.05
LULU 171020C00065500 C 10/20/17 65.5 0.00 0.91
LULU 171020C00066000 C 10/20/17 66.0 0.00 0.42
LULU 171020C00066500 C 10/20/17 66.5 0.00 0.75
LULU 171020C00067000 C 10/20/17 67.0 0.00 0.17
LULU 171020C00067500 C 10/20/17 67.5 0.01 0.28
LULU 171020C00068000 C 10/20/17 68.0 0.00 0.75
LULU 171020C00068500 C 10/20/17 68.5 0.00 0.75
LULU 171020C00069000 C 10/20/17 69.0 0.00 0.75
LULU 171020C00069500 C 10/20/17 69.5 0.00 0.74
LULU 171020C00070000 C 10/20/17 70.0 0.00 0.05
LULU 171020C00072500 C 10/20/17 72.5 0.00 0.01
LULU 171020C00075000 C 10/20/17 75.0 0.00 0.01
LULU 171020C00080000 C 10/20/17 80.0 0.00 0.01
LULU 171020C00085000 C 10/20/17 85.0 0.00 0.01
LULU 171020C00090000 C 10/20/17 90.0 0.00 0.02
LULU 171020C00095000 C 10/20/17 95.0 0.00 0.02
LULU 171020P00032500 P 10/20/17 32.5 0.00 0.75
LULU 171020P00035000 P 10/20/17 35.0 0.00 0.75
LULU 171020P00037500 P 10/20/17 37.5 0.00 0.75
LULU 171020P00040000 P 10/20/17 40.0 0.00 0.02
LULU 171020P00042500 P 10/20/17 42.5 0.00 0.02
LULU 171020P00045000 P 10/20/17 45.0 0.00 0.37
LULU 171020P00047500 P 10/20/17 47.5 0.00 0.04
LULU 171020P00050000 P 10/20/17 50.0 0.00 0.07
LULU 171020P00051000 P 10/20/17 51.0 0.00 0.75
LULU 171020P00052000 P 10/20/17 52.0 0.00 0.75
LULU 171020P00052500 P 10/20/17 52.5 0.00 0.01
LULU 171020P00053000 P 10/20/17 53.0 0.00 0.13
LULU 171020P00053500 P 10/20/17 53.5 0.00 0.13
LULU 171020P00054000 P 10/20/17 54.0 0.00 0.13
LULU 171020P00054500 P 10/20/17 54.5 0.02 0.05
LULU 171020P00055000 P 10/20/17 55.0 0.02 0.03
LULU 171020P00055500 P 10/20/17 55.5 0.01 0.08
LULU 171020P00056000 P 10/20/17 56.0 0.04 0.16
LULU 171020P00056500 P 10/20/17 56.5 0.07 0.22
LULU 171020P00057000 P 10/20/17 57.0 0.12 0.18
LULU 171020P00057500 P 10/20/17 57.5 0.19 0.36
LULU 171020P00058000 P 10/20/17 58.0 0.30 0.47
LULU 171020P00058500 P 10/20/17 58.5 0.39 0.60
LULU 171020P00059000 P 10/20/17 59.0 0.66 0.80
LULU 171020P00059500 P 10/20/17 59.5 0.97 1.08
LULU 171020P00060000 P 10/20/17 60.0 0.80 1.98
LULU 171020P00060500 P 10/20/17 60.5 1.31 2.50
LULU 171020P00061000 P 10/20/17 61.0 1.73 2.83
LULU 171020P00061500 P 10/20/17 61.5 2.06 3.15
LULU 171020P00062000 P 10/20/17 62.0 2.63 3.95
LULU 171020P00062500 P 10/20/17 62.5 3.40 3.75
LULU 171020P00063000 P 10/20/17 63.0 3.90 4.60
LULU 171020P00063500 P 10/20/17 63.5 4.05 5.20
LULU 171020P00064000 P 10/20/17 64.0 4.55 5.55
LULU 171020P00064500 P 10/20/17 64.5 4.85 6.10
LULU 171020P00065000 P 10/20/17 65.0 5.80 6.30
LULU 171020P00065500 P 10/20/17 65.5 5.85 7.05
LULU 171020P00066000 P 10/20/17 66.0 6.40 8.10
LULU 171020P00066500 P 10/20/17 66.5 6.70 8.20
LULU 171020P00067000 P 10/20/17 67.0 7.20 9.40
LULU 171020P00067500 P 10/20/17 67.5 7.35 9.60
LULU 171020P00068000 P 10/20/17 68.0 8.05 9.70
LULU 171020P00068500 P 10/20/17 68.5 8.80 10.60
LULU 171020P00069000 P 10/20/17 69.0 8.90 10.95
LULU 171020P00069500 P 10/20/17 69.5 9.50 11.55
LULU 171020P00070000 P 10/20/17 70.0 9.65 11.95
LULU 171020P00072500 P 10/20/17 72.5 12.85 14.50
LULU 171020P00075000 P 10/20/17 75.0 14.50 16.90
LULU 171020P00080000 P 10/20/17 80.0 20.35 22.00
LULU 171020P00085000 P 10/20/17 85.0 25.15 26.75
LULU 171020P00090000 P 10/20/17 90.0 28.80 33.10
LULU 171020P00095000 P 10/20/17 95.0 34.25 37.80
LULU 171027C00035000 C 10/27/17 35.0 23.15 25.75
LULU 171027C00040000 C 10/27/17 40.0 17.20 21.40
LULU 171027C00045000 C 10/27/17 45.0 12.20 16.15
LULU 171027C00050000 C 10/27/17 50.0 7.25 10.65
LULU 171027C00051500 C 10/27/17 51.5 6.90 9.25
LULU 171027C00052000 C 10/27/17 52.0 6.35 9.15
LULU 171027C00052500 C 10/27/17 52.5 5.85 7.25
LULU 171027C00053000 C 10/27/17 53.0 5.35 7.00
LULU 171027C00053500 C 10/27/17 53.5 3.45 6.45
LULU 171027C00054500 C 10/27/17 54.5 3.95 5.35
LULU 171027C00055000 C 10/27/17 55.0 3.50 4.80
LULU 171027C00055500 C 10/27/17 55.5 3.05 5.70
LULU 171027C00056000 C 10/27/17 56.0 2.65 4.15
LULU 171027C00056500 C 10/27/17 56.5 2.51 3.05
LULU 171027C00057000 C 10/27/17 57.0 2.16 2.67
LULU 171027C00057500 C 10/27/17 57.5 1.83 2.31
LULU 171027C00058000 C 10/27/17 58.0 1.57 2.06
LULU 171027C00058500 C 10/27/17 58.5 1.16 1.72
LULU 171027C00059000 C 10/27/17 59.0 1.00 1.36
LULU 171027C00059500 C 10/27/17 59.5 0.63 1.24
LULU 171027C00060000 C 10/27/17 60.0 0.51 0.90
LULU 171027C00060500 C 10/27/17 60.5 0.34 0.81
LULU 171027C00061000 C 10/27/17 61.0 0.26 0.64
LULU 171027C00061500 C 10/27/17 61.5 0.16 0.77
LULU 171027C00062000 C 10/27/17 62.0 0.10 0.62
LULU 171027C00062500 C 10/27/17 62.5 0.03 0.37
LULU 171027C00063000 C 10/27/17 63.0 0.02 0.32
LULU 171027C00063500 C 10/27/17 63.5 0.00 0.25
LULU 171027C00064000 C 10/27/17 64.0 0.00 1.84
LULU 171027C00064500 C 10/27/17 64.5 0.00 1.99
LULU 171027C00065000 C 10/27/17 65.0 0.00 1.93
LULU 171027C00065500 C 10/27/17 65.5 0.00 1.84
LULU 171027C00066000 C 10/27/17 66.0 0.00 1.79
LULU 171027C00066500 C 10/27/17 66.5 0.00 1.64
LULU 171027C00067000 C 10/27/17 67.0 0.00 1.62
LULU 171027C00067500 C 10/27/17 67.5 0.00 0.29
LULU 171027C00068000 C 10/27/17 68.0 0.00 0.27
LULU 171027C00068500 C 10/27/17 68.5 0.00 0.28
LULU 171027C00069000 C 10/27/17 69.0 0.00 0.75
LULU 171027C00069500 C 10/27/17 69.5 0.00 0.75
LULU 171027C00070000 C 10/27/17 70.0 0.00 0.75
LULU 171027C00075000 C 10/27/17 75.0 0.00 0.75
LULU 171027C00080000 C 10/27/17 80.0 0.00 0.75
LULU 171027C00085000 C 10/27/17 85.0 0.00 0.75
LULU 171027C00090000 C 10/27/17 90.0 0.00 0.75
LULU 171027P00035000 P 10/27/17 35.0 0.00 0.75
LULU 171027P00040000 P 10/27/17 40.0 0.00 0.04
LULU 171027P00045000 P 10/27/17 45.0 0.00 0.75
LULU 171027P00050000 P 10/27/17 50.0 0.00 0.36
LULU 171027P00051500 P 10/27/17 51.5 0.00 0.75
LULU 171027P00052000 P 10/27/17 52.0 0.00 0.75
LULU 171027P00052500 P 10/27/17 52.5 0.00 0.33
LULU 171027P00053000 P 10/27/17 53.0 0.01 0.23
LULU 171027P00053500 P 10/27/17 53.5 0.00 0.20
LULU 171027P00054500 P 10/27/17 54.5 0.02 0.27
LULU 171027P00055000 P 10/27/17 55.0 0.04 0.43
LULU 171027P00055500 P 10/27/17 55.5 0.08 0.55
LULU 171027P00056000 P 10/27/17 56.0 0.16 0.42
LULU 171027P00056500 P 10/27/17 56.5 0.23 0.53
LULU 171027P00057000 P 10/27/17 57.0 0.28 0.78
LULU 171027P00057500 P 10/27/17 57.5 0.40 0.77
LULU 171027P00058000 P 10/27/17 58.0 0.49 0.94
LULU 171027P00058500 P 10/27/17 58.5 0.72 1.29
LULU 171027P00059000 P 10/27/17 59.0 0.97 1.55
LULU 171027P00059500 P 10/27/17 59.5 1.25 1.65
LULU 171027P00060000 P 10/27/17 60.0 1.62 1.94
LULU 171027P00060500 P 10/27/17 60.5 1.88 2.71
LULU 171027P00061000 P 10/27/17 61.0 2.29 2.66
LULU 171027P00061500 P 10/27/17 61.5 2.70 3.10
LULU 171027P00062000 P 10/27/17 62.0 1.36 4.15
LULU 171027P00062500 P 10/27/17 62.5 3.30 4.45
LULU 171027P00063000 P 10/27/17 63.0 3.65 4.85
LULU 171027P00063500 P 10/27/17 63.5 3.85 7.20
LULU 171027P00064000 P 10/27/17 64.0 4.55 6.05
LULU 171027P00064500 P 10/27/17 64.5 4.75 8.00
LULU 171027P00065000 P 10/27/17 65.0 5.50 7.85
LULU 171027P00065500 P 10/27/17 65.5 5.80 9.00
LULU 171027P00066000 P 10/27/17 66.0 6.30 9.55
LULU 171027P00066500 P 10/27/17 66.5 6.80 10.00
LULU 171027P00067000 P 10/27/17 67.0 7.45 9.85
LULU 171027P00067500 P 10/27/17 67.5 7.80 11.00
LULU 171027P00068000 P 10/27/17 68.0 8.45 10.80
LULU 171027P00068500 P 10/27/17 68.5 7.30 11.85
LULU 171027P00069000 P 10/27/17 69.0 8.05 12.40
LULU 171027P00069500 P 10/27/17 69.5 8.30 12.95
LULU 171027P00070000 P 10/27/17 70.0 9.55 12.90
LULU 171027P00075000 P 10/27/17 75.0 13.70 18.35
LULU 171027P00080000 P 10/27/17 80.0 19.05 23.50
LULU 171027P00085000 P 10/27/17 85.0 25.35 28.55
LULU 171027P00090000 P 10/27/17 90.0 29.65 32.90
LULU 171103C00035000 C 11/03/17 35.0 23.45 25.75
LULU 171103C00040000 C 11/03/17 40.0 17.15 21.30
LULU 171103C00045000 C 11/03/17 45.0 13.05 16.15
LULU 171103C00050000 C 11/03/17 50.0 8.55 9.65
LULU 171103C00051500 C 11/03/17 51.5 6.90 9.85
LULU 171103C00052000 C 11/03/17 52.0 6.40 8.40
LULU 171103C00052500 C 11/03/17 52.5 5.40 7.75
LULU 171103C00053000 C 11/03/17 53.0 4.05 6.85
LULU 171103C00053500 C 11/03/17 53.5 5.40 6.05
LULU 171103C00054000 C 11/03/17 54.0 3.05 6.15
LULU 171103C00054500 C 11/03/17 54.5 4.55 5.30
LULU 171103C00055000 C 11/03/17 55.0 3.10 5.25
LULU 171103C00055500 C 11/03/17 55.5 1.67 4.45
LULU 171103C00056000 C 11/03/17 56.0 3.35 5.45
LULU 171103C00056500 C 11/03/17 56.5 2.78 3.40
LULU 171103C00057000 C 11/03/17 57.0 2.59 3.25
LULU 171103C00057500 C 11/03/17 57.5 2.26 2.58
LULU 171103C00058000 C 11/03/17 58.0 1.93 2.24
LULU 171103C00058500 C 11/03/17 58.5 1.69 1.98
LULU 171103C00059000 C 11/03/17 59.0 1.39 1.70
LULU 171103C00059500 C 11/03/17 59.5 1.17 1.43
LULU 171103C00060000 C 11/03/17 60.0 0.83 1.23
LULU 171103C00060500 C 11/03/17 60.5 0.78 1.43
LULU 171103C00061000 C 11/03/17 61.0 0.47 0.93
LULU 171103C00061500 C 11/03/17 61.5 0.51 0.76
LULU 171103C00062000 C 11/03/17 62.0 0.00 0.76
LULU 171103C00062500 C 11/03/17 62.5 0.09 0.57
LULU 171103C00063000 C 11/03/17 63.0 0.21 0.60
LULU 171103C00063500 C 11/03/17 63.5 0.12 0.73
LULU 171103C00064000 C 11/03/17 64.0 0.00 2.19
LULU 171103C00064500 C 11/03/17 64.5 0.00 2.37
LULU 171103C00065000 C 11/03/17 65.0 0.00 2.23
LULU 171103C00065500 C 11/03/17 65.5 0.00 2.16
LULU 171103C00066500 C 11/03/17 66.5 0.00 0.47
LULU 171103C00067000 C 11/03/17 67.0 0.00 1.91
LULU 171103C00067500 C 11/03/17 67.5 0.00 1.69
LULU 171103C00068000 C 11/03/17 68.0 0.00 0.35
LULU 171103C00068500 C 11/03/17 68.5 0.00 0.26
LULU 171103C00069000 C 11/03/17 69.0 0.00 0.24
LULU 171103C00069500 C 11/03/17 69.5 0.00 0.25
LULU 171103C00070000 C 11/03/17 70.0 0.00 1.60
LULU 171103C00075000 C 11/03/17 75.0 0.00 0.75
LULU 171103C00080000 C 11/03/17 80.0 0.00 0.75
LULU 171103C00085000 C 11/03/17 85.0 0.00 0.75
LULU 171103C00090000 C 11/03/17 90.0 0.00 0.75
LULU 171103P00035000 P 11/03/17 35.0 0.00 0.75
LULU 171103P00040000 P 11/03/17 40.0 0.00 0.75
LULU 171103P00045000 P 11/03/17 45.0 0.00 0.75
LULU 171103P00050000 P 11/03/17 50.0 0.01 0.20
LULU 171103P00051500 P 11/03/17 51.5 0.01 1.55
LULU 171103P00052000 P 11/03/17 52.0 0.01 1.53
LULU 171103P00052500 P 11/03/17 52.5 0.10 0.24
LULU 171103P00053000 P 11/03/17 53.0 0.12 0.27
LULU 171103P00053500 P 11/03/17 53.5 0.15 0.70
LULU 171103P00054000 P 11/03/17 54.0 0.19 0.35
LULU 171103P00054500 P 11/03/17 54.5 0.24 0.52
LULU 171103P00055000 P 11/03/17 55.0 0.30 0.47
LULU 171103P00055500 P 11/03/17 55.5 0.37 0.63
LULU 171103P00056000 P 11/03/17 56.0 0.40 0.66
LULU 171103P00056500 P 11/03/17 56.5 0.54 0.75
LULU 171103P00057000 P 11/03/17 57.0 0.67 0.89
LULU 171103P00057500 P 11/03/17 57.5 0.84 1.04
LULU 171103P00058000 P 11/03/17 58.0 0.98 1.35
LULU 171103P00058500 P 11/03/17 58.5 1.14 1.44
LULU 171103P00059000 P 11/03/17 59.0 1.39 1.69
LULU 171103P00059500 P 11/03/17 59.5 1.71 1.98
LULU 171103P00060000 P 11/03/17 60.0 1.96 2.28
LULU 171103P00060500 P 11/03/17 60.5 2.22 2.55
LULU 171103P00061000 P 11/03/17 61.0 2.57 2.99
LULU 171103P00061500 P 11/03/17 61.5 1.95 4.90
LULU 171103P00062000 P 11/03/17 62.0 3.30 4.00
LULU 171103P00062500 P 11/03/17 62.5 3.80 4.25
LULU 171103P00063000 P 11/03/17 63.0 4.15 4.65
LULU 171103P00063500 P 11/03/17 63.5 4.45 5.50
LULU 171103P00064000 P 11/03/17 64.0 5.05 6.00
LULU 171103P00064500 P 11/03/17 64.5 5.15 6.45
LULU 171103P00065000 P 11/03/17 65.0 5.70 7.05
LULU 171103P00065500 P 11/03/17 65.5 5.85 9.00
LULU 171103P00066500 P 11/03/17 66.5 6.85 10.00
LULU 171103P00067000 P 11/03/17 67.0 7.45 10.10
LULU 171103P00067500 P 11/03/17 67.5 7.80 11.00
LULU 171103P00068000 P 11/03/17 68.0 8.30 11.60
LULU 171103P00068500 P 11/03/17 68.5 8.90 11.75
LULU 171103P00069000 P 11/03/17 69.0 8.40 11.85
LULU 171103P00069500 P 11/03/17 69.5 10.00 13.00
LULU 171103P00070000 P 11/03/17 70.0 10.55 12.75
LULU 171103P00075000 P 11/03/17 75.0 14.30 18.20
LULU 171103P00080000 P 11/03/17 80.0 20.35 23.55
LULU 171103P00085000 P 11/03/17 85.0 25.30 28.55
LULU 171103P00090000 P 11/03/17 90.0 30.25 33.15
LULU 171110C00030000 C 11/10/17 30.0 28.35 30.75
LULU 171110C00035000 C 11/10/17 35.0 22.20 26.40
LULU 171110C00040000 C 11/10/17 40.0 18.40 20.65
LULU 171110C00045000 C 11/10/17 45.0 12.65 15.00
LULU 171110C00050000 C 11/10/17 50.0 8.45 9.60
LULU 171110C00052500 C 11/10/17 52.5 6.10 7.30
LULU 171110C00053000 C 11/10/17 53.0 6.05 6.45
LULU 171110C00053500 C 11/10/17 53.5 5.60 6.00
LULU 171110C00054000 C 11/10/17 54.0 4.70 7.15
LULU 171110C00054500 C 11/10/17 54.5 3.90 5.40
LULU 171110C00055000 C 11/10/17 55.0 2.94 5.15
LULU 171110C00055500 C 11/10/17 55.5 3.90 4.30
LULU 171110C00056000 C 11/10/17 56.0 3.25 3.90
LULU 171110C00056500 C 11/10/17 56.5 3.10 3.80
LULU 171110C00057000 C 11/10/17 57.0 2.84 3.15
LULU 171110C00057500 C 11/10/17 57.5 2.52 2.95
LULU 171110C00058000 C 11/10/17 58.0 2.22 2.73
LULU 171110C00058500 C 11/10/17 58.5 1.95 2.44
LULU 171110C00059000 C 11/10/17 59.0 1.68 2.13
LULU 171110C00059500 C 11/10/17 59.5 1.42 1.93
LULU 171110C00060000 C 11/10/17 60.0 1.21 1.68
LULU 171110C00060500 C 11/10/17 60.5 1.04 1.47
LULU 171110C00061000 C 11/10/17 61.0 0.73 1.11
LULU 171110C00061500 C 11/10/17 61.5 0.74 1.14
LULU 171110C00062000 C 11/10/17 62.0 0.60 0.85
LULU 171110C00062500 C 11/10/17 62.5 0.46 0.88
LULU 171110C00063000 C 11/10/17 63.0 0.36 0.76
LULU 171110C00063500 C 11/10/17 63.5 0.13 0.69
LULU 171110C00064000 C 11/10/17 64.0 0.22 0.75
LULU 171110C00064500 C 11/10/17 64.5 0.18 0.51
LULU 171110C00065000 C 11/10/17 65.0 0.01 0.68
LULU 171110C00065500 C 11/10/17 65.5 0.00 2.05
LULU 171110C00066000 C 11/10/17 66.0 0.05 0.47
LULU 171110C00066500 C 11/10/17 66.5 0.00 0.46
LULU 171110C00067000 C 11/10/17 67.0 0.00 1.86
LULU 171110C00067500 C 11/10/17 67.5 0.00 2.04
LULU 171110C00068000 C 11/10/17 68.0 0.00 1.94
LULU 171110C00068500 C 11/10/17 68.5 0.00 1.92
LULU 171110C00069000 C 11/10/17 69.0 0.00 1.82
LULU 171110C00069500 C 11/10/17 69.5 0.00 1.65
LULU 171110C00070000 C 11/10/17 70.0 0.00 1.63
LULU 171110C00075000 C 11/10/17 75.0 0.00 0.75
LULU 171110C00080000 C 11/10/17 80.0 0.00 0.75
LULU 171110C00085000 C 11/10/17 85.0 0.00 0.75
LULU 171110C00090000 C 11/10/17 90.0 0.00 0.75
LULU 171110P00030000 P 11/10/17 30.0 0.00 0.75
LULU 171110P00035000 P 11/10/17 35.0 0.00 0.06
LULU 171110P00040000 P 11/10/17 40.0 0.00 0.07
LULU 171110P00045000 P 11/10/17 45.0 0.00 0.75
LULU 171110P00050000 P 11/10/17 50.0 0.14 0.54
LULU 171110P00052500 P 11/10/17 52.5 0.16 0.61
LULU 171110P00053000 P 11/10/17 53.0 0.20 0.55
LULU 171110P00053500 P 11/10/17 53.5 0.24 0.43
LULU 171110P00054000 P 11/10/17 54.0 0.28 0.47
LULU 171110P00054500 P 11/10/17 54.5 0.34 0.56
LULU 171110P00055000 P 11/10/17 55.0 0.23 0.79
LULU 171110P00055500 P 11/10/17 55.5 0.53 0.87
LULU 171110P00056000 P 11/10/17 56.0 0.63 1.06
LULU 171110P00056500 P 11/10/17 56.5 0.59 0.96
LULU 171110P00057000 P 11/10/17 57.0 0.90 1.11
LULU 171110P00057500 P 11/10/17 57.5 1.07 1.29
LULU 171110P00058000 P 11/10/17 58.0 1.22 1.48
LULU 171110P00058500 P 11/10/17 58.5 1.42 1.69
LULU 171110P00059000 P 11/10/17 59.0 1.57 1.93
LULU 171110P00059500 P 11/10/17 59.5 1.95 2.18
LULU 171110P00060000 P 11/10/17 60.0 2.15 2.46
LULU 171110P00060500 P 11/10/17 60.5 2.48 2.77
LULU 171110P00061000 P 11/10/17 61.0 2.78 3.15
LULU 171110P00061500 P 11/10/17 61.5 3.10 3.85
LULU 171110P00062000 P 11/10/17 62.0 3.50 4.30
LULU 171110P00062500 P 11/10/17 62.5 3.90 4.75
LULU 171110P00063000 P 11/10/17 63.0 4.25 5.10
LULU 171110P00063500 P 11/10/17 63.5 4.65 5.30
LULU 171110P00064000 P 11/10/17 64.0 4.30 6.10
LULU 171110P00064500 P 11/10/17 64.5 5.65 6.05
LULU 171110P00065000 P 11/10/17 65.0 6.10 6.70
LULU 171110P00065500 P 11/10/17 65.5 6.15 7.30
LULU 171110P00066000 P 11/10/17 66.0 6.55 7.75
LULU 171110P00066500 P 11/10/17 66.5 7.10 8.35
LULU 171110P00067000 P 11/10/17 67.0 7.65 8.60
LULU 171110P00067500 P 11/10/17 67.5 8.05 9.15
LULU 171110P00068000 P 11/10/17 68.0 8.60 9.65
LULU 171110P00068500 P 11/10/17 68.5 9.10 10.10
LULU 171110P00069000 P 11/10/17 69.0 8.50 10.65
LULU 171110P00069500 P 11/10/17 69.5 10.15 11.10
LULU 171110P00070000 P 11/10/17 70.0 10.60 11.50
LULU 171110P00075000 P 11/10/17 75.0 14.40 18.05
LULU 171110P00080000 P 11/10/17 80.0 20.70 23.55
LULU 171110P00085000 P 11/10/17 85.0 24.45 28.50
LULU 171110P00090000 P 11/10/17 90.0 30.50 33.15
LULU 171117C00042500 C 11/17/17 42.5 15.75 17.70
LULU 171117C00045000 C 11/17/17 45.0 13.35 14.70
LULU 171117C00047500 C 11/17/17 47.5 9.10 12.85
LULU 171117C00050000 C 11/17/17 50.0 8.50 9.35
LULU 171117C00052500 C 11/17/17 52.5 6.45 6.95
LULU 171117C00055000 C 11/17/17 55.0 4.60 4.85
LULU 171117C00057500 C 11/17/17 57.5 2.64 3.15
LULU 171117C00060000 C 11/17/17 60.0 1.50 1.80
LULU 171117C00062500 C 11/17/17 62.5 0.71 0.88
LULU 171117C00065000 C 11/17/17 65.0 0.35 0.58
LULU 171117C00067500 C 11/17/17 67.5 0.05 0.25
LULU 171117C00070000 C 11/17/17 70.0 0.00 0.19
LULU 171117C00075000 C 11/17/17 75.0 0.00 0.09
LULU 171117C00080000 C 11/17/17 80.0 0.00 0.05
LULU 171117P00042500 P 11/17/17 42.5 0.00 0.07
LULU 171117P00045000 P 11/17/17 45.0 0.02 0.10
LULU 171117P00047500 P 11/17/17 47.5 0.05 0.15
LULU 171117P00050000 P 11/17/17 50.0 0.08 0.31
LULU 171117P00052500 P 11/17/17 52.5 0.24 0.44
LULU 171117P00055000 P 11/17/17 55.0 0.60 0.70
LULU 171117P00057500 P 11/17/17 57.5 1.19 1.39
LULU 171117P00060000 P 11/17/17 60.0 2.47 2.87
LULU 171117P00062500 P 11/17/17 62.5 4.15 4.50
LULU 171117P00065000 P 11/17/17 65.0 6.20 6.95
LULU 171117P00067500 P 11/17/17 67.5 7.40 9.60
LULU 171117P00070000 P 11/17/17 70.0 10.05 12.40
LULU 171117P00075000 P 11/17/17 75.0 15.75 17.20
LULU 171117P00080000 P 11/17/17 80.0 20.70 22.95
LULU 171124C00035000 C 11/24/17 35.0 22.15 25.95
LULU 171124C00040000 C 11/24/17 40.0 17.45 21.40
LULU 171124C00045000 C 11/24/17 45.0 13.20 14.70
LULU 171124C00050000 C 11/24/17 50.0 6.95 10.00
LULU 171124C00054500 C 11/24/17 54.5 4.85 5.90
LULU 171124C00055000 C 11/24/17 55.0 4.65 5.10
LULU 171124C00055500 C 11/24/17 55.5 2.85 5.50
LULU 171124C00056000 C 11/24/17 56.0 3.30 6.05
LULU 171124C00056500 C 11/24/17 56.5 3.60 4.50
LULU 171124C00057000 C 11/24/17 57.0 3.20 3.90
LULU 171124C00057500 C 11/24/17 57.5 2.90 3.45
LULU 171124C00058000 C 11/24/17 58.0 2.68 2.93
LULU 171124C00058500 C 11/24/17 58.5 2.42 2.64
LULU 171124C00059000 C 11/24/17 59.0 2.14 2.46
LULU 171124C00059500 C 11/24/17 59.5 1.79 2.42
LULU 171124C00060000 C 11/24/17 60.0 1.69 2.45
LULU 171124C00060500 C 11/24/17 60.5 1.46 1.87
LULU 171124C00061000 C 11/24/17 61.0 1.29 1.72
LULU 171124C00061500 C 11/24/17 61.5 1.03 1.35
LULU 171124C00062000 C 11/24/17 62.0 0.97 1.34
LULU 171124C00062500 C 11/24/17 62.5 0.76 1.06
LULU 171124C00063000 C 11/24/17 63.0 0.64 0.95
LULU 171124C00063500 C 11/24/17 63.5 0.39 0.85
LULU 171124C00064000 C 11/24/17 64.0 0.47 1.04
LULU 171124C00064500 C 11/24/17 64.5 0.42 0.84
LULU 171124C00065000 C 11/24/17 65.0 0.29 0.60
LULU 171124C00065500 C 11/24/17 65.5 0.32 0.80
LULU 171124C00066000 C 11/24/17 66.0 0.23 0.74
LULU 171124C00066500 C 11/24/17 66.5 0.22 0.68
LULU 171124C00067000 C 11/24/17 67.0 0.06 0.83
LULU 171124C00067500 C 11/24/17 67.5 0.08 0.82
LULU 171124C00068000 C 11/24/17 68.0 0.01 0.34
LULU 171124C00068500 C 11/24/17 68.5 0.07 0.55
LULU 171124C00070000 C 11/24/17 70.0 0.00 0.25
LULU 171124C00075000 C 11/24/17 75.0 0.00 0.31
LULU 171124C00080000 C 11/24/17 80.0 0.00 0.75
LULU 171124C00085000 C 11/24/17 85.0 0.00 0.75
LULU 171124C00090000 C 11/24/17 90.0 0.00 0.75
LULU 171124P00035000 P 11/24/17 35.0 0.00 0.75
LULU 171124P00040000 P 11/24/17 40.0 0.00 0.75
LULU 171124P00045000 P 11/24/17 45.0 0.00 0.75
LULU 171124P00050000 P 11/24/17 50.0 0.16 0.28
LULU 171124P00054500 P 11/24/17 54.5 0.63 1.07
LULU 171124P00055000 P 11/24/17 55.0 0.72 1.12
LULU 171124P00055500 P 11/24/17 55.5 0.83 1.03
LULU 171124P00056000 P 11/24/17 56.0 0.96 1.15
LULU 171124P00056500 P 11/24/17 56.5 1.15 1.30
LULU 171124P00057000 P 11/24/17 57.0 1.26 1.47
LULU 171124P00057500 P 11/24/17 57.5 1.48 1.68
LULU 171124P00058000 P 11/24/17 58.0 1.64 1.86
LULU 171124P00058500 P 11/24/17 58.5 1.86 2.27
LULU 171124P00059000 P 11/24/17 59.0 2.15 2.32
LULU 171124P00059500 P 11/24/17 59.5 2.38 2.62
LULU 171124P00060000 P 11/24/17 60.0 2.65 3.15
LULU 171124P00060500 P 11/24/17 60.5 2.90 3.50
LULU 171124P00061000 P 11/24/17 61.0 3.20 3.90
LULU 171124P00061500 P 11/24/17 61.5 3.45 4.05
LULU 171124P00062000 P 11/24/17 62.0 3.85 4.55
LULU 171124P00062500 P 11/24/17 62.5 4.25 4.85
LULU 171124P00063000 P 11/24/17 63.0 3.20 5.90
LULU 171124P00063500 P 11/24/17 63.5 5.00 5.80
LULU 171124P00064000 P 11/24/17 64.0 3.85 6.50
LULU 171124P00064500 P 11/24/17 64.5 4.15 6.80
LULU 171124P00065000 P 11/24/17 65.0 6.25 6.65
LULU 171124P00065500 P 11/24/17 65.5 6.40 9.00
LULU 171124P00066000 P 11/24/17 66.0 6.80 8.10
LULU 171124P00066500 P 11/24/17 66.5 7.05 8.30
LULU 171124P00067000 P 11/24/17 67.0 8.00 8.80
LULU 171124P00067500 P 11/24/17 67.5 8.00 9.45
LULU 171124P00068000 P 11/24/17 68.0 8.60 9.95
LULU 171124P00068500 P 11/24/17 68.5 8.95 10.35
LULU 171124P00070000 P 11/24/17 70.0 10.65 11.80
LULU 171124P00075000 P 11/24/17 75.0 14.40 17.85
LULU 171124P00080000 P 11/24/17 80.0 19.10 23.45
LULU 171124P00085000 P 11/24/17 85.0 24.55 28.55
LULU 171124P00090000 P 11/24/17 90.0 30.55 33.30
LULU 171201C00055500 C 12/01/17 55.5 4.50 5.65
LULU 171201C00056000 C 12/01/17 56.0 4.20 5.65
LULU 171201C00056500 C 12/01/17 56.5 3.75 5.35
LULU 171201C00057000 C 12/01/17 57.0 3.55 5.20
LULU 171201C00057500 C 12/01/17 57.5 3.20 4.40
LULU 171201C00058000 C 12/01/17 58.0 2.73 4.60
LULU 171201C00058500 C 12/01/17 58.5 1.76 4.45
LULU 171201C00059000 C 12/01/17 59.0 1.00 3.35
LULU 171201C00059500 C 12/01/17 59.5 0.25 2.98
LULU 171201C00060000 C 12/01/17 60.0 2.04 2.94
LULU 171201C00060500 C 12/01/17 60.5 1.29 2.84
LULU 171201C00061000 C 12/01/17 61.0 1.50 2.68
LULU 171201C00061500 C 12/01/17 61.5 0.15 2.48
LULU 171201C00062000 C 12/01/17 62.0 0.91 2.32
LULU 171201C00062500 C 12/01/17 62.5 1.01 2.18
LULU 171201C00063000 C 12/01/17 63.0 0.83 2.02
LULU 171201C00063500 C 12/01/17 63.5 0.73 1.78
LULU 171201C00064000 C 12/01/17 64.0 0.60 1.59
LULU 171201C00064500 C 12/01/17 64.5 0.53 1.52
LULU 171201C00065000 C 12/01/17 65.0 0.44 1.36
LULU 171201C00065500 C 12/01/17 65.5 0.36 1.28
LULU 171201C00066000 C 12/01/17 66.0 0.29 1.76
LULU 171201C00066500 C 12/01/17 66.5 0.23 1.01
LULU 171201C00067000 C 12/01/17 67.0 0.16 1.02
LULU 171201C00067500 C 12/01/17 67.5 0.18 1.65
LULU 171201C00068000 C 12/01/17 68.0 0.00 1.64
LULU 171201C00068500 C 12/01/17 68.5 0.00 1.63
LULU 171201C00069000 C 12/01/17 69.0 0.00 1.60
LULU 171201C00069500 C 12/01/17 69.5 0.00 1.77
LULU 171201P00055500 P 12/01/17 55.5 1.01 2.05
LULU 171201P00056000 P 12/01/17 56.0 1.07 1.93
LULU 171201P00056500 P 12/01/17 56.5 1.24 2.15
LULU 171201P00057000 P 12/01/17 57.0 1.43 2.23
LULU 171201P00057500 P 12/01/17 57.5 1.60 2.79
LULU 171201P00058000 P 12/01/17 58.0 1.79 2.80
LULU 171201P00058500 P 12/01/17 58.5 1.56 2.99
LULU 171201P00059000 P 12/01/17 59.0 2.10 3.25
LULU 171201P00059500 P 12/01/17 59.5 2.32 4.85
LULU 171201P00060000 P 12/01/17 60.0 2.58 3.85
LULU 171201P00060500 P 12/01/17 60.5 2.81 4.55
LULU 171201P00061000 P 12/01/17 61.0 3.10 4.75
LULU 171201P00061500 P 12/01/17 61.5 3.45 5.10
LULU 171201P00062000 P 12/01/17 62.0 3.80 5.40
LULU 171201P00062500 P 12/01/17 62.5 4.25 6.95
LULU 171201P00063000 P 12/01/17 63.0 4.55 5.95
LULU 171201P00063500 P 12/01/17 63.5 4.60 7.65
LULU 171201P00064000 P 12/01/17 64.0 5.00 7.75
LULU 171201P00064500 P 12/01/17 64.5 5.05 7.35
LULU 171201P00065000 P 12/01/17 65.0 5.45 7.40
LULU 171201P00065500 P 12/01/17 65.5 6.70 9.00
LULU 171201P00066000 P 12/01/17 66.0 6.55 8.45
LULU 171201P00066500 P 12/01/17 66.5 6.85 8.90
LULU 171201P00067000 P 12/01/17 67.0 7.15 9.55
LULU 171201P00067500 P 12/01/17 67.5 7.55 9.95
LULU 171201P00068000 P 12/01/17 68.0 8.00 11.45
LULU 171201P00068500 P 12/01/17 68.5 8.10 11.45
LULU 171201P00069000 P 12/01/17 69.0 9.05 11.50
LULU 171201P00069500 P 12/01/17 69.5 9.65 12.15
LULU 171215C00030000 C 12/15/17 30.0 28.10 30.65
LULU 171215C00032500 C 12/15/17 32.5 24.45 28.75
LULU 171215C00035000 C 12/15/17 35.0 23.45 24.90
LULU 171215C00037500 C 12/15/17 37.5 21.10 22.05
LULU 171215C00040000 C 12/15/17 40.0 18.70 19.90
LULU 171215C00042500 C 12/15/17 42.5 15.85 17.45
LULU 171215C00045000 C 12/15/17 45.0 14.20 15.00
LULU 171215C00047500 C 12/15/17 47.5 11.95 12.35
LULU 171215C00050000 C 12/15/17 50.0 9.75 10.10
LULU 171215C00052500 C 12/15/17 52.5 7.55 8.05
LULU 171215C00055000 C 12/15/17 55.0 5.95 6.35
LULU 171215C00057500 C 12/15/17 57.5 4.45 4.85
LULU 171215C00060000 C 12/15/17 60.0 3.20 3.55
LULU 171215C00062500 C 12/15/17 62.5 2.18 2.48
LULU 171215C00065000 C 12/15/17 65.0 1.53 1.71
LULU 171215C00067500 C 12/15/17 67.5 0.96 1.14
LULU 171215C00070000 C 12/15/17 70.0 0.56 0.83
LULU 171215C00072500 C 12/15/17 72.5 0.39 0.56
LULU 171215C00075000 C 12/15/17 75.0 0.16 0.39
LULU 171215C00080000 C 12/15/17 80.0 0.08 0.20
LULU 171215C00085000 C 12/15/17 85.0 0.02 0.10
LULU 171215C00090000 C 12/15/17 90.0 0.00 0.08
LULU 171215P00030000 P 12/15/17 30.0 0.00 0.04
LULU 171215P00032500 P 12/15/17 32.5 0.00 0.06
LULU 171215P00035000 P 12/15/17 35.0 0.01 0.11
LULU 171215P00037500 P 12/15/17 37.5 0.01 0.12
LULU 171215P00040000 P 12/15/17 40.0 0.07 0.18
LULU 171215P00042500 P 12/15/17 42.5 0.15 0.34
LULU 171215P00045000 P 12/15/17 45.0 0.25 0.42
LULU 171215P00047500 P 12/15/17 47.5 0.39 0.58
LULU 171215P00050000 P 12/15/17 50.0 0.80 1.01
LULU 171215P00052500 P 12/15/17 52.5 1.30 1.50
LULU 171215P00055000 P 12/15/17 55.0 2.00 2.24
LULU 171215P00057500 P 12/15/17 57.5 2.95 3.35
LULU 171215P00060000 P 12/15/17 60.0 4.10 4.40
LULU 171215P00062500 P 12/15/17 62.5 5.65 5.95
LULU 171215P00065000 P 12/15/17 65.0 7.40 7.80
LULU 171215P00067500 P 12/15/17 67.5 9.35 9.85
LULU 171215P00070000 P 12/15/17 70.0 11.25 11.85
LULU 171215P00072500 P 12/15/17 72.5 13.30 14.10
LULU 171215P00075000 P 12/15/17 75.0 15.60 16.50
LULU 171215P00080000 P 12/15/17 80.0 20.70 21.40
LULU 171215P00085000 P 12/15/17 85.0 25.60 28.25
LULU 171215P00090000 P 12/15/17 90.0 30.55 31.65
LULU 180119C00025000 C 01/19/18 25.0 31.60 36.15
LULU 180119C00027500 C 01/19/18 27.5 29.10 33.70
LULU 180119C00030000 C 01/19/18 30.0 28.55 29.75
LULU 180119C00032500 C 01/19/18 32.5 26.20 27.20
LULU 180119C00035000 C 01/19/18 35.0 23.55 24.90
LULU 180119C00037500 C 01/19/18 37.5 21.30 22.35
LULU 180119C00040000 C 01/19/18 40.0 18.75 19.90
LULU 180119C00042500 C 01/19/18 42.5 16.30 17.55
LULU 180119C00045000 C 01/19/18 45.0 14.20 15.15
LULU 180119C00047500 C 01/19/18 47.5 12.10 12.85
LULU 180119C00050000 C 01/19/18 50.0 9.95 10.70
LULU 180119C00052500 C 01/19/18 52.5 8.05 8.65
LULU 180119C00055000 C 01/19/18 55.0 6.40 7.00
LULU 180119C00057500 C 01/19/18 57.5 5.15 5.45
LULU 180119C00060000 C 01/19/18 60.0 3.65 4.20
LULU 180119C00062500 C 01/19/18 62.5 2.78 3.05
LULU 180119C00065000 C 01/19/18 65.0 1.90 2.28
LULU 180119C00067500 C 01/19/18 67.5 1.23 1.65
LULU 180119C00070000 C 01/19/18 70.0 0.80 1.11
LULU 180119C00072500 C 01/19/18 72.5 0.48 0.82
LULU 180119C00075000 C 01/19/18 75.0 0.27 0.56
LULU 180119C00077500 C 01/19/18 77.5 0.16 0.42
LULU 180119C00080000 C 01/19/18 80.0 0.10 0.29
LULU 180119C00082500 C 01/19/18 82.5 0.10 0.22
LULU 180119C00085000 C 01/19/18 85.0 0.03 0.14
LULU 180119C00087500 C 01/19/18 87.5 0.05 0.11
LULU 180119C00090000 C 01/19/18 90.0 0.03 0.09
LULU 180119C00095000 C 01/19/18 95.0 0.01 0.06
LULU 180119C00100000 C 01/19/18 100.0 0.01 0.05
LULU 180119C00105000 C 01/19/18 105.0 0.00 0.04
LULU 180119C00110000 C 01/19/18 110.0 0.01 0.02
LULU 180119C00115000 C 01/19/18 115.0 0.00 0.02
LULU 180119C00120000 C 01/19/18 120.0 0.00 0.02
LULU 180119P00025000 P 01/19/18 25.0 0.00 0.04
LULU 180119P00027500 P 01/19/18 27.5 0.00 0.04
LULU 180119P00030000 P 01/19/18 30.0 0.00 0.07
LULU 180119P00032500 P 01/19/18 32.5 0.02 0.08
LULU 180119P00035000 P 01/19/18 35.0 0.05 0.12
LULU 180119P00037500 P 01/19/18 37.5 0.08 0.19
LULU 180119P00040000 P 01/19/18 40.0 0.09 0.30
LULU 180119P00042500 P 01/19/18 42.5 0.28 0.45
LULU 180119P00045000 P 01/19/18 45.0 0.35 0.56
LULU 180119P00047500 P 01/19/18 47.5 0.62 0.86
LULU 180119P00050000 P 01/19/18 50.0 1.16 1.31
LULU 180119P00052500 P 01/19/18 52.5 1.57 1.90
LULU 180119P00055000 P 01/19/18 55.0 2.32 2.71
LULU 180119P00057500 P 01/19/18 57.5 3.40 3.65
LULU 180119P00060000 P 01/19/18 60.0 4.65 4.90
LULU 180119P00062500 P 01/19/18 62.5 5.95 6.55
LULU 180119P00065000 P 01/19/18 65.0 7.70 8.20
LULU 180119P00067500 P 01/19/18 67.5 9.50 10.15
LULU 180119P00070000 P 01/19/18 70.0 11.30 12.15
LULU 180119P00072500 P 01/19/18 72.5 13.65 14.75
LULU 180119P00075000 P 01/19/18 75.0 15.75 16.70
LULU 180119P00077500 P 01/19/18 77.5 18.40 19.00
LULU 180119P00080000 P 01/19/18 80.0 20.35 21.75
LULU 180119P00082500 P 01/19/18 82.5 22.45 24.65
LULU 180119P00085000 P 01/19/18 85.0 25.45 26.70
LULU 180119P00087500 P 01/19/18 87.5 26.60 30.75
LULU 180119P00090000 P 01/19/18 90.0 29.20 33.50
LULU 180119P00095000 P 01/19/18 95.0 33.80 38.25
LULU 180119P00100000 P 01/19/18 100.0 38.70 43.25
LULU 180119P00105000 P 01/19/18 105.0 43.70 48.25
LULU 180119P00110000 P 01/19/18 110.0 48.70 53.15
LULU 180119P00115000 P 01/19/18 115.0 53.75 58.25
LULU 180119P00120000 P 01/19/18 120.0 60.40 61.75
LULU 180316C00030000 C 03/16/18 30.0 26.90 31.20
LULU 180316C00032500 C 03/16/18 32.5 26.30 27.05
LULU 180316C00035000 C 03/16/18 35.0 23.90 24.70
LULU 180316C00037500 C 03/16/18 37.5 21.15 22.80
LULU 180316C00040000 C 03/16/18 40.0 18.90 19.95
LULU 180316C00042500 C 03/16/18 42.5 16.55 18.05
LULU 180316C00045000 C 03/16/18 45.0 14.65 15.75
LULU 180316C00047500 C 03/16/18 47.5 12.30 13.50
LULU 180316C00050000 C 03/16/18 50.0 10.65 11.35
LULU 180316C00052500 C 03/16/18 52.5 9.00 9.55
LULU 180316C00055000 C 03/16/18 55.0 7.35 7.60
LULU 180316C00057500 C 03/16/18 57.5 5.90 6.15
LULU 180316C00060000 C 03/16/18 60.0 4.60 4.85
LULU 180316C00062500 C 03/16/18 62.5 3.50 3.80
LULU 180316C00065000 C 03/16/18 65.0 2.63 2.91
LULU 180316C00067500 C 03/16/18 67.5 1.78 2.16
LULU 180316C00070000 C 03/16/18 70.0 1.36 1.59
LULU 180316C00072500 C 03/16/18 72.5 0.98 1.42
LULU 180316C00075000 C 03/16/18 75.0 0.65 1.00
LULU 180316C00080000 C 03/16/18 80.0 0.32 0.45
LULU 180316C00085000 C 03/16/18 85.0 0.13 0.32
LULU 180316C00090000 C 03/16/18 90.0 0.06 0.22
LULU 180316P00030000 P 03/16/18 30.0 0.01 0.58
LULU 180316P00032500 P 03/16/18 32.5 0.06 0.21
LULU 180316P00035000 P 03/16/18 35.0 0.11 0.27
LULU 180316P00037500 P 03/16/18 37.5 0.20 0.38
LULU 180316P00040000 P 03/16/18 40.0 0.33 0.52
LULU 180316P00042500 P 03/16/18 42.5 0.46 0.59
LULU 180316P00045000 P 03/16/18 45.0 0.77 0.93
LULU 180316P00047500 P 03/16/18 47.5 1.08 1.26
LULU 180316P00050000 P 03/16/18 50.0 1.59 1.85
LULU 180316P00052500 P 03/16/18 52.5 2.25 2.56
LULU 180316P00055000 P 03/16/18 55.0 2.96 3.30
LULU 180316P00057500 P 03/16/18 57.5 4.10 4.30
LULU 180316P00060000 P 03/16/18 60.0 5.15 5.55
LULU 180316P00062500 P 03/16/18 62.5 6.50 7.00
LULU 180316P00065000 P 03/16/18 65.0 8.30 8.60
LULU 180316P00067500 P 03/16/18 67.5 10.10 10.50
LULU 180316P00070000 P 03/16/18 70.0 12.10 12.50
LULU 180316P00072500 P 03/16/18 72.5 14.10 14.70
LULU 180316P00075000 P 03/16/18 75.0 16.00 16.90
LULU 180316P00080000 P 03/16/18 80.0 20.55 21.65
LULU 180316P00085000 P 03/16/18 85.0 25.50 26.30
LULU 180316P00090000 P 03/16/18 90.0 29.15 33.00
LULU 190118C00027500 C 01/18/19 27.5 32.00 35.00
LULU 190118C00030000 C 01/18/19 30.0 28.00 32.80
LULU 190118C00032500 C 01/18/19 32.5 25.70 30.50
LULU 190118C00035000 C 01/18/19 35.0 23.50 28.30
LULU 190118C00037500 C 01/18/19 37.5 21.85 26.00
LULU 190118C00040000 C 01/18/19 40.0 20.90 22.85
LULU 190118C00042500 C 01/18/19 42.5 19.15 20.85
LULU 190118C00045000 C 01/18/19 45.0 17.35 18.75
LULU 190118C00047500 C 01/18/19 47.5 15.50 16.90
LULU 190118C00050000 C 01/18/19 50.0 13.95 15.30
LULU 190118C00052500 C 01/18/19 52.5 11.95 15.15
LULU 190118C00055000 C 01/18/19 55.0 11.20 12.45
LULU 190118C00057500 C 01/18/19 57.5 9.85 11.10
LULU 190118C00060000 C 01/18/19 60.0 8.80 10.15
LULU 190118C00062500 C 01/18/19 62.5 7.80 8.85
LULU 190118C00065000 C 01/18/19 65.0 6.80 7.85
LULU 190118C00067500 C 01/18/19 67.5 5.25 7.75
LULU 190118C00070000 C 01/18/19 70.0 5.15 6.45
LULU 190118C00072500 C 01/18/19 72.5 4.50 5.85
LULU 190118C00075000 C 01/18/19 75.0 3.90 4.55
LULU 190118C00077500 C 01/18/19 77.5 2.74 4.15
LULU 190118C00080000 C 01/18/19 80.0 2.86 3.45
LULU 190118C00085000 C 01/18/19 85.0 1.93 2.96
LULU 190118C00090000 C 01/18/19 90.0 1.44 2.44
LULU 190118C00095000 C 01/18/19 95.0 1.07 1.39
LULU 190118C00100000 C 01/18/19 100.0 0.73 1.36
LULU 190118C00105000 C 01/18/19 105.0 0.50 1.06
LULU 190118P00027500 P 01/18/19 27.5 0.40 0.57
LULU 190118P00030000 P 01/18/19 30.0 0.58 0.82
LULU 190118P00032500 P 01/18/19 32.5 0.82 1.18
LULU 190118P00035000 P 01/18/19 35.0 0.90 1.48
LULU 190118P00037500 P 01/18/19 37.5 1.30 1.91
LULU 190118P00040000 P 01/18/19 40.0 1.77 2.45
LULU 190118P00042500 P 01/18/19 42.5 2.28 2.75
LULU 190118P00045000 P 01/18/19 45.0 2.84 3.50
LULU 190118P00047500 P 01/18/19 47.5 3.65 4.35
LULU 190118P00050000 P 01/18/19 50.0 4.45 5.20
LULU 190118P00052500 P 01/18/19 52.5 5.30 6.40
LULU 190118P00055000 P 01/18/19 55.0 5.80 7.10
LULU 190118P00057500 P 01/18/19 57.5 7.45 8.40
LULU 190118P00060000 P 01/18/19 60.0 8.55 9.55
LULU 190118P00062500 P 01/18/19 62.5 10.15 11.15
LULU 190118P00065000 P 01/18/19 65.0 11.50 12.65
LULU 190118P00067500 P 01/18/19 67.5 13.15 14.30
LULU 190118P00070000 P 01/18/19 70.0 14.10 16.00
LULU 190118P00072500 P 01/18/19 72.5 15.95 18.55
LULU 190118P00075000 P 01/18/19 75.0 18.60 20.15
LULU 190118P00077500 P 01/18/19 77.5 20.25 22.65
LULU 190118P00080000 P 01/18/19 80.0 22.15 23.35
LULU 190118P00085000 P 01/18/19 85.0 25.90 29.40
LULU 190118P00090000 P 01/18/19 90.0 30.55 34.00
LULU 190118P00095000 P 01/18/19 95.0 34.00 38.60
LULU 190118P00100000 P 01/18/19 100.0 39.00 43.50
LULU 190118P00105000 P 01/18/19 105.0 43.70 48.50

OPRA data is delayed 15 minutes.