Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 19, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
LULU 240419C00195000	C	Apr 19, 2024	195.0	152.50	158.25
LULU 240419C00200000	C	Apr 19, 2024	200.0	148.30	153.25
LULU 240419C00205000	C	Apr 19, 2024	205.0	142.90	148.50
LULU 240419C00210000	C	Apr 19, 2024	210.0	138.25	143.55
LULU 240419C00215000	C	Apr 19, 2024	215.0	132.65	138.55
LULU 240419C00220000	C	Apr 19, 2024	220.0	127.55	133.45
LULU 240419C00225000	C	Apr 19, 2024	225.0	122.90	128.35
LULU 240419C00230000	C	Apr 19, 2024	230.0	118.05	123.35
LULU 240419C00235000	C	Apr 19, 2024	235.0	112.90	117.75
LULU 240419C00240000	C	Apr 19, 2024	240.0	107.95	113.40
LULU 240419C00245000	C	Apr 19, 2024	245.0	102.70	108.45
LULU 240419C00250000	C	Apr 19, 2024	250.0	97.85	103.25
LULU 240419C00255000	C	Apr 19, 2024	255.0	93.55	98.80
LULU 240419C00260000	C	Apr 19, 2024	260.0	87.80	93.40
LULU 240419C00270000	C	Apr 19, 2024	270.0	78.70	83.50
LULU 240419C00280000	C	Apr 19, 2024	280.0	67.90	73.20
LULU 240419C00290000	C	Apr 19, 2024	290.0	58.10	63.35
LULU 240419C00292500	C	Apr 19, 2024	292.5	55.60	61.10
LULU 240419C00295000	C	Apr 19, 2024	295.0	52.65	58.40
LULU 240419C00297500	C	Apr 19, 2024	297.5	50.60	55.95
LULU 240419C00300000	C	Apr 19, 2024	300.0	48.20	54.20
LULU 240419C00302500	C	Apr 19, 2024	302.5	45.35	50.95
LULU 240419C00305000	C	Apr 19, 2024	305.0	42.65	48.55
LULU 240419C00307500	C	Apr 19, 2024	307.5	40.00	46.10
LULU 240419C00310000	C	Apr 19, 2024	310.0	37.60	43.50
LULU 240419C00312500	C	Apr 19, 2024	312.5	35.10	41.10
LULU 240419C00315000	C	Apr 19, 2024	315.0	33.00	38.10
LULU 240419C00317500	C	Apr 19, 2024	317.5	30.30	35.70
LULU 240419C00320000	C	Apr 19, 2024	320.0	28.05	33.55
LULU 240419C00322500	C	Apr 19, 2024	322.5	25.45	30.40
LULU 240419C00325000	C	Apr 19, 2024	325.0	21.95	30.00
LULU 240419C00327500	C	Apr 19, 2024	327.5	20.50	25.90
LULU 240419C00330000	C	Apr 19, 2024	330.0	17.75	23.35
LULU 240419C00332500	C	Apr 19, 2024	332.5	15.95	20.65
LULU 240419C00335000	C	Apr 19, 2024	335.0	14.10	17.00
LULU 240419C00337500	C	Apr 19, 2024	337.5	11.20	15.80
LULU 240419C00340000	C	Apr 19, 2024	340.0	11.05	12.00
LULU 240419C00342500	C	Apr 19, 2024	342.5	8.70	9.30
LULU 240419C00345000	C	Apr 19, 2024	345.0	6.55	6.95
LULU 240419C00347500	C	Apr 19, 2024	347.5	4.55	4.90
LULU 240419C00350000	C	Apr 19, 2024	350.0	2.94	3.20
LULU 240419C00352500	C	Apr 19, 2024	352.5	1.67	1.88
LULU 240419C00355000	C	Apr 19, 2024	355.0	0.90	1.03
LULU 240419C00357500	C	Apr 19, 2024	357.5	0.46	0.64
LULU 240419C00360000	C	Apr 19, 2024	360.0	0.22	0.32
LULU 240419C00362500	C	Apr 19, 2024	362.5	0.13	0.21
LULU 240419C00365000	C	Apr 19, 2024	365.0	0.09	0.20
LULU 240419C00367500	C	Apr 19, 2024	367.5	0.05	0.12
LULU 240419C00370000	C	Apr 19, 2024	370.0	0.05	0.10
LULU 240419C00372500	C	Apr 19, 2024	372.5	0.03	0.33
LULU 240419C00375000	C	Apr 19, 2024	375.0	0.06	0.07
LULU 240419C00377500	C	Apr 19, 2024	377.5	0.05	0.09
LULU 240419C00380000	C	Apr 19, 2024	380.0	0.02	0.09
LULU 240419C00382500	C	Apr 19, 2024	382.5	0.02	0.20
LULU 240419C00385000	C	Apr 19, 2024	385.0	0.01	0.09
LULU 240419C00387500	C	Apr 19, 2024	387.5	0.00	0.20
LULU 240419C00390000	C	Apr 19, 2024	390.0	0.01	0.05
LULU 240419C00392500	C	Apr 19, 2024	392.5	0.00	0.32
LULU 240419C00395000	C	Apr 19, 2024	395.0	0.01	0.03
LULU 240419C00397500	C	Apr 19, 2024	397.5	0.00	0.03
LULU 240419C00400000	C	Apr 19, 2024	400.0	0.01	0.06
LULU 240419C00402500	C	Apr 19, 2024	402.5	0.00	0.31
LULU 240419C00405000	C	Apr 19, 2024	405.0	0.00	0.02
LULU 240419C00407500	C	Apr 19, 2024	407.5	0.01	0.42
LULU 240419C00410000	C	Apr 19, 2024	410.0	0.00	0.05
LULU 240419C00412500	C	Apr 19, 2024	412.5	0.00	0.25
LULU 240419C00415000	C	Apr 19, 2024	415.0	0.00	0.08
LULU 240419C00417500	C	Apr 19, 2024	417.5	0.00	0.30
LULU 240419C00420000	C	Apr 19, 2024	420.0	0.00	0.02
LULU 240419C00422500	C	Apr 19, 2024	422.5	0.00	0.31
LULU 240419C00425000	C	Apr 19, 2024	425.0	0.00	0.05
LULU 240419C00427500	C	Apr 19, 2024	427.5	0.00	0.31
LULU 240419C00430000	C	Apr 19, 2024	430.0	0.00	0.07
LULU 240419C00432500	C	Apr 19, 2024	432.5	0.00	0.52
LULU 240419C00435000	C	Apr 19, 2024	435.0	0.00	0.02
LULU 240419C00437500	C	Apr 19, 2024	437.5	0.00	0.31
LULU 240419C00440000	C	Apr 19, 2024	440.0	0.00	0.02
LULU 240419C00442500	C	Apr 19, 2024	442.5	0.00	0.31
LULU 240419C00445000	C	Apr 19, 2024	445.0	0.00	0.30
LULU 240419C00447500	C	Apr 19, 2024	447.5	0.00	0.05
LULU 240419C00450000	C	Apr 19, 2024	450.0	0.00	0.01
LULU 240419C00452500	C	Apr 19, 2024	452.5	0.00	0.02
LULU 240419C00455000	C	Apr 19, 2024	455.0	0.00	0.02
LULU 240419C00457500	C	Apr 19, 2024	457.5	0.00	0.02
LULU 240419C00460000	C	Apr 19, 2024	460.0	0.00	0.01
LULU 240419C00462500	C	Apr 19, 2024	462.5	0.00	0.32
LULU 240419C00465000	C	Apr 19, 2024	465.0	0.00	0.18
LULU 240419C00467500	C	Apr 19, 2024	467.5	0.00	0.03
LULU 240419C00470000	C	Apr 19, 2024	470.0	0.00	0.01
LULU 240419C00472500	C	Apr 19, 2024	472.5	0.00	0.18
LULU 240419C00475000	C	Apr 19, 2024	475.0	0.00	0.33
LULU 240419C00477500	C	Apr 19, 2024	477.5	0.00	0.09
LULU 240419C00480000	C	Apr 19, 2024	480.0	0.00	0.01
LULU 240419C00485000	C	Apr 19, 2024	485.0	0.00	0.01
LULU 240419C00490000	C	Apr 19, 2024	490.0	0.00	0.01
LULU 240419C00495000	C	Apr 19, 2024	495.0	0.00	0.34
LULU 240419C00500000	C	Apr 19, 2024	500.0	0.00	0.01
LULU 240419C00505000	C	Apr 19, 2024	505.0	0.00	0.01
LULU 240419C00510000	C	Apr 19, 2024	510.0	0.00	0.31
LULU 240419C00515000	C	Apr 19, 2024	515.0	0.00	0.33
LULU 240419C00520000	C	Apr 19, 2024	520.0	0.00	0.06
LULU 240419C00525000	C	Apr 19, 2024	525.0	0.00	0.18
LULU 240419C00530000	C	Apr 19, 2024	530.0	0.00	0.14
LULU 240419C00535000	C	Apr 19, 2024	535.0	0.00	0.33
LULU 240419C00540000	C	Apr 19, 2024	540.0	0.00	0.03
LULU 240419C00545000	C	Apr 19, 2024	545.0	0.00	0.33
LULU 240419C00550000	C	Apr 19, 2024	550.0	0.00	0.05
LULU 240419C00555000	C	Apr 19, 2024	555.0	0.00	0.02
LULU 240419C00560000	C	Apr 19, 2024	560.0	0.00	0.34
LULU 240419C00565000	C	Apr 19, 2024	565.0	0.00	0.31
LULU 240419C00570000	C	Apr 19, 2024	570.0	0.00	0.03
LULU 240419C00580000	C	Apr 19, 2024	580.0	0.00	0.31
LULU 240419C00590000	C	Apr 19, 2024	590.0	0.00	0.01
LULU 240419C00600000	C	Apr 19, 2024	600.0	0.00	0.01
LULU 240419C00610000	C	Apr 19, 2024	610.0	0.00	0.01
LULU 240419C00620000	C	Apr 19, 2024	620.0	0.00	0.01
LULU 240419C00630000	C	Apr 19, 2024	630.0	0.00	0.01
LULU 240419C00640000	C	Apr 19, 2024	640.0	0.00	0.01
LULU 240419C00650000	C	Apr 19, 2024	650.0	0.00	0.01
LULU 240419C00660000	C	Apr 19, 2024	660.0	0.00	0.01
LULU 240419C00670000	C	Apr 19, 2024	670.0	0.00	0.01
LULU 240419C00680000	C	Apr 19, 2024	680.0	0.00	0.01
LULU 240419C00690000	C	Apr 19, 2024	690.0	0.00	0.01
LULU 240419C00700000	C	Apr 19, 2024	700.0	0.00	0.01
LULU 240419C00710000	C	Apr 19, 2024	710.0	0.00	0.01
LULU 240419C00720000	C	Apr 19, 2024	720.0	0.00	0.01
LULU 240419C00730000	C	Apr 19, 2024	730.0	0.00	0.01
LULU 240419C00740000	C	Apr 19, 2024	740.0	0.00	0.01
LULU 240419C00750000	C	Apr 19, 2024	750.0	0.00	0.01
LULU 240419C00760000	C	Apr 19, 2024	760.0	0.00	0.01
LULU 240419P00195000	P	Apr 19, 2024	195.0	0.00	0.31
LULU 240419P00200000	P	Apr 19, 2024	200.0	0.00	0.03
LULU 240419P00205000	P	Apr 19, 2024	205.0	0.00	0.31
LULU 240419P00210000	P	Apr 19, 2024	210.0	0.00	0.31
LULU 240419P00215000	P	Apr 19, 2024	215.0	0.00	0.31
LULU 240419P00220000	P	Apr 19, 2024	220.0	0.00	0.31
LULU 240419P00225000	P	Apr 19, 2024	225.0	0.00	0.31
LULU 240419P00230000	P	Apr 19, 2024	230.0	0.00	0.31
LULU 240419P00235000	P	Apr 19, 2024	235.0	0.00	0.31
LULU 240419P00240000	P	Apr 19, 2024	240.0	0.00	0.02
LULU 240419P00245000	P	Apr 19, 2024	245.0	0.00	0.31
LULU 240419P00250000	P	Apr 19, 2024	250.0	0.00	0.27
LULU 240419P00255000	P	Apr 19, 2024	255.0	0.00	0.31
LULU 240419P00260000	P	Apr 19, 2024	260.0	0.00	0.03
LULU 240419P00270000	P	Apr 19, 2024	270.0	0.00	0.02
LULU 240419P00280000	P	Apr 19, 2024	280.0	0.00	0.02
LULU 240419P00290000	P	Apr 19, 2024	290.0	0.00	0.03
LULU 240419P00292500	P	Apr 19, 2024	292.5	0.00	0.31
LULU 240419P00295000	P	Apr 19, 2024	295.0	0.00	0.32
LULU 240419P00297500	P	Apr 19, 2024	297.5	0.00	0.02
LULU 240419P00300000	P	Apr 19, 2024	300.0	0.00	0.01
LULU 240419P00302500	P	Apr 19, 2024	302.5	0.00	0.33
LULU 240419P00305000	P	Apr 19, 2024	305.0	0.00	0.02
LULU 240419P00307500	P	Apr 19, 2024	307.5	0.01	0.03
LULU 240419P00310000	P	Apr 19, 2024	310.0	0.02	0.03
LULU 240419P00312500	P	Apr 19, 2024	312.5	0.00	0.16
LULU 240419P00315000	P	Apr 19, 2024	315.0	0.00	0.38
LULU 240419P00317500	P	Apr 19, 2024	317.5	0.02	0.19
LULU 240419P00320000	P	Apr 19, 2024	320.0	0.02	0.05
LULU 240419P00322500	P	Apr 19, 2024	322.5	0.02	0.06
LULU 240419P00325000	P	Apr 19, 2024	325.0	0.02	0.04
LULU 240419P00327500	P	Apr 19, 2024	327.5	0.01	0.04
LULU 240419P00330000	P	Apr 19, 2024	330.0	0.03	0.18
LULU 240419P00332500	P	Apr 19, 2024	332.5	0.00	0.54
LULU 240419P00335000	P	Apr 19, 2024	335.0	0.04	0.11
LULU 240419P00337500	P	Apr 19, 2024	337.5	0.05	0.12
LULU 240419P00340000	P	Apr 19, 2024	340.0	0.12	0.17
LULU 240419P00342500	P	Apr 19, 2024	342.5	0.23	0.31
LULU 240419P00345000	P	Apr 19, 2024	345.0	0.48	0.57
LULU 240419P00347500	P	Apr 19, 2024	347.5	0.96	1.08
LULU 240419P00350000	P	Apr 19, 2024	350.0	1.80	1.91
LULU 240419P00352500	P	Apr 19, 2024	352.5	2.99	3.20
LULU 240419P00355000	P	Apr 19, 2024	355.0	4.60	4.95
LULU 240419P00357500	P	Apr 19, 2024	357.5	6.10	7.40
LULU 240419P00360000	P	Apr 19, 2024	360.0	8.75	9.50
LULU 240419P00362500	P	Apr 19, 2024	362.5	9.60	12.20
LULU 240419P00365000	P	Apr 19, 2024	365.0	13.60	16.10
LULU 240419P00367500	P	Apr 19, 2024	367.5	14.05	19.75
LULU 240419P00370000	P	Apr 19, 2024	370.0	16.40	22.60
LULU 240419P00372500	P	Apr 19, 2024	372.5	19.30	24.85
LULU 240419P00375000	P	Apr 19, 2024	375.0	22.45	27.85
LULU 240419P00377500	P	Apr 19, 2024	377.5	24.60	29.15
LULU 240419P00380000	P	Apr 19, 2024	380.0	26.10	30.80
LULU 240419P00382500	P	Apr 19, 2024	382.5	27.60	35.40
LULU 240419P00385000	P	Apr 19, 2024	385.0	31.50	34.90
LULU 240419P00387500	P	Apr 19, 2024	387.5	34.15	39.55
LULU 240419P00390000	P	Apr 19, 2024	390.0	36.50	42.55
LULU 240419P00392500	P	Apr 19, 2024	392.5	39.00	45.60
LULU 240419P00395000	P	Apr 19, 2024	395.0	41.45	48.10
LULU 240419P00397500	P	Apr 19, 2024	397.5	44.00	49.20
LULU 240419P00400000	P	Apr 19, 2024	400.0	46.60	53.00
LULU 240419P00402500	P	Apr 19, 2024	402.5	48.95	54.65
LULU 240419P00405000	P	Apr 19, 2024	405.0	51.15	56.35
LULU 240419P00407500	P	Apr 19, 2024	407.5	53.90	59.95
LULU 240419P00410000	P	Apr 19, 2024	410.0	56.65	62.30
LULU 240419P00412500	P	Apr 19, 2024	412.5	59.50	64.60
LULU 240419P00415000	P	Apr 19, 2024	415.0	61.75	67.50
LULU 240419P00417500	P	Apr 19, 2024	417.5	63.50	69.60
LULU 240419P00420000	P	Apr 19, 2024	420.0	66.50	72.85
LULU 240419P00422500	P	Apr 19, 2024	422.5	69.20	74.35
LULU 240419P00425000	P	Apr 19, 2024	425.0	72.10	77.10
LULU 240419P00427500	P	Apr 19, 2024	427.5	73.70	80.10
LULU 240419P00430000	P	Apr 19, 2024	430.0	77.00	82.45
LULU 240419P00432500	P	Apr 19, 2024	432.5	79.00	84.85
LULU 240419P00435000	P	Apr 19, 2024	435.0	81.55	87.55
LULU 240419P00437500	P	Apr 19, 2024	437.5	84.00	90.10
LULU 240419P00440000	P	Apr 19, 2024	440.0	86.40	91.60
LULU 240419P00442500	P	Apr 19, 2024	442.5	88.30	94.80
LULU 240419P00445000	P	Apr 19, 2024	445.0	90.00	97.55
LULU 240419P00447500	P	Apr 19, 2024	447.5	94.05	100.05
LULU 240419P00450000	P	Apr 19, 2024	450.0	96.45	101.35
LULU 240419P00452500	P	Apr 19, 2024	452.5	98.90	104.90
LULU 240419P00455000	P	Apr 19, 2024	455.0	101.50	107.35
LULU 240419P00457500	P	Apr 19, 2024	457.5	104.05	110.05
LULU 240419P00460000	P	Apr 19, 2024	460.0	105.05	112.40
LULU 240419P00462500	P	Apr 19, 2024	462.5	108.95	114.75
LULU 240419P00465000	P	Apr 19, 2024	465.0	111.95	117.45
LULU 240419P00467500	P	Apr 19, 2024	467.5	114.00	120.05
LULU 240419P00470000	P	Apr 19, 2024	470.0	116.40	122.85
LULU 240419P00472500	P	Apr 19, 2024	472.5	118.90	125.05
LULU 240419P00475000	P	Apr 19, 2024	475.0	121.60	127.45
LULU 240419P00477500	P	Apr 19, 2024	477.5	124.25	129.90
LULU 240419P00480000	P	Apr 19, 2024	480.0	126.40	131.80
LULU 240419P00485000	P	Apr 19, 2024	485.0	131.55	137.55
LULU 240419P00490000	P	Apr 19, 2024	490.0	136.35	142.55
LULU 240419P00495000	P	Apr 19, 2024	495.0	141.00	147.50
LULU 240419P00500000	P	Apr 19, 2024	500.0	146.50	151.60
LULU 240419P00505000	P	Apr 19, 2024	505.0	151.40	157.55
LULU 240419P00510000	P	Apr 19, 2024	510.0	156.65	161.50
LULU 240419P00515000	P	Apr 19, 2024	515.0	161.55	167.55
LULU 240419P00520000	P	Apr 19, 2024	520.0	166.70	172.50
LULU 240419P00525000	P	Apr 19, 2024	525.0	171.70	177.45
LULU 240419P00530000	P	Apr 19, 2024	530.0	176.80	182.55
LULU 240419P00535000	P	Apr 19, 2024	535.0	181.90	187.45
LULU 240419P00540000	P	Apr 19, 2024	540.0	186.45	192.45
LULU 240419P00545000	P	Apr 19, 2024	545.0	191.65	197.40
LULU 240419P00550000	P	Apr 19, 2024	550.0	196.45	202.20
LULU 240419P00555000	P	Apr 19, 2024	555.0	201.80	207.40
LULU 240419P00560000	P	Apr 19, 2024	560.0	206.40	212.50
LULU 240419P00565000	P	Apr 19, 2024	565.0	211.45	217.45
LULU 240419P00570000	P	Apr 19, 2024	570.0	216.65	221.90
LULU 240419P00580000	P	Apr 19, 2024	580.0	226.50	232.40
LULU 240419P00590000	P	Apr 19, 2024	590.0	236.60	242.30
LULU 240419P00600000	P	Apr 19, 2024	600.0	246.30	252.40
LULU 240419P00610000	P	Apr 19, 2024	610.0	255.00	262.35
LULU 240419P00620000	P	Apr 19, 2024	620.0	266.70	272.45
LULU 240419P00630000	P	Apr 19, 2024	630.0	275.80	282.40
LULU 240419P00640000	P	Apr 19, 2024	640.0	286.95	292.45
LULU 240419P00650000	P	Apr 19, 2024	650.0	296.55	302.25
LULU 240419P00660000	P	Apr 19, 2024	660.0	306.25	312.40
LULU 240419P00670000	P	Apr 19, 2024	670.0	316.35	322.30
LULU 240419P00680000	P	Apr 19, 2024	680.0	326.25	332.40
LULU 240419P00690000	P	Apr 19, 2024	690.0	336.35	342.35
LULU 240419P00700000	P	Apr 19, 2024	700.0	346.40	352.20
LULU 240419P00710000	P	Apr 19, 2024	710.0	356.60	362.35
LULU 240419P00720000	P	Apr 19, 2024	720.0	366.50	371.75
LULU 240419P00730000	P	Apr 19, 2024	730.0	376.75	382.20
LULU 240419P00740000	P	Apr 19, 2024	740.0	385.00	392.40
LULU 240419P00750000	P	Apr 19, 2024	750.0	396.35	402.45
LULU 240419P00760000	P	Apr 19, 2024	760.0	406.35	412.05
LULU 240426C00195000	C	Apr 26, 2024	195.0	152.95	158.10
LULU 240426C00200000	C	Apr 26, 2024	200.0	147.75	153.70
LULU 240426C00205000	C	Apr 26, 2024	205.0	142.65	148.20
LULU 240426C00210000	C	Apr 26, 2024	210.0	138.30	143.55
LULU 240426C00215000	C	Apr 26, 2024	215.0	133.15	138.50
LULU 240426C00220000	C	Apr 26, 2024	220.0	128.15	133.65
LULU 240426C00225000	C	Apr 26, 2024	225.0	122.40	130.00
LULU 240426C00230000	C	Apr 26, 2024	230.0	117.75	123.75
LULU 240426C00235000	C	Apr 26, 2024	235.0	112.80	118.70
LULU 240426C00240000	C	Apr 26, 2024	240.0	107.90	113.65
LULU 240426C00245000	C	Apr 26, 2024	245.0	103.40	108.65
LULU 240426C00250000	C	Apr 26, 2024	250.0	98.05	103.70
LULU 240426C00255000	C	Apr 26, 2024	255.0	92.75	98.50
LULU 240426C00260000	C	Apr 26, 2024	260.0	87.75	93.10
LULU 240426C00270000	C	Apr 26, 2024	270.0	77.95	83.70
LULU 240426C00280000	C	Apr 26, 2024	280.0	67.75	73.75
LULU 240426C00285000	C	Apr 26, 2024	285.0	63.05	68.75
LULU 240426C00290000	C	Apr 26, 2024	290.0	57.80	63.65
LULU 240426C00292500	C	Apr 26, 2024	292.5	55.70	61.25
LULU 240426C00295000	C	Apr 26, 2024	295.0	53.30	58.75
LULU 240426C00297500	C	Apr 26, 2024	297.5	50.85	56.15
LULU 240426C00300000	C	Apr 26, 2024	300.0	47.80	53.75
LULU 240426C00302500	C	Apr 26, 2024	302.5	45.75	51.35
LULU 240426C00305000	C	Apr 26, 2024	305.0	43.30	48.90
LULU 240426C00307500	C	Apr 26, 2024	307.5	40.70	46.20
LULU 240426C00310000	C	Apr 26, 2024	310.0	37.85	44.45
LULU 240426C00312500	C	Apr 26, 2024	312.5	36.10	41.45
LULU 240426C00315000	C	Apr 26, 2024	315.0	33.25	38.90
LULU 240426C00317500	C	Apr 26, 2024	317.5	30.90	36.55
LULU 240426C00320000	C	Apr 26, 2024	320.0	28.50	33.95
LULU 240426C00322500	C	Apr 26, 2024	322.5	26.00	31.15
LULU 240426C00325000	C	Apr 26, 2024	325.0	25.05	29.50
LULU 240426C00327500	C	Apr 26, 2024	327.5	21.50	26.15
LULU 240426C00330000	C	Apr 26, 2024	330.0	20.00	23.65
LULU 240426C00332500	C	Apr 26, 2024	332.5	17.80	21.45
LULU 240426C00335000	C	Apr 26, 2024	335.0	17.35	18.80
LULU 240426C00337500	C	Apr 26, 2024	337.5	15.15	15.65
LULU 240426C00340000	C	Apr 26, 2024	340.0	13.10	13.55
LULU 240426C00342500	C	Apr 26, 2024	342.5	11.10	11.50
LULU 240426C00345000	C	Apr 26, 2024	345.0	9.30	9.65
LULU 240426C00347500	C	Apr 26, 2024	347.5	7.65	7.90
LULU 240426C00350000	C	Apr 26, 2024	350.0	6.20	6.40
LULU 240426C00352500	C	Apr 26, 2024	352.5	4.90	5.10
LULU 240426C00355000	C	Apr 26, 2024	355.0	3.85	4.10
LULU 240426C00357500	C	Apr 26, 2024	357.5	2.98	3.15
LULU 240426C00360000	C	Apr 26, 2024	360.0	2.25	2.42
LULU 240426C00362500	C	Apr 26, 2024	362.5	1.69	1.79
LULU 240426C00365000	C	Apr 26, 2024	365.0	1.25	1.38
LULU 240426C00367500	C	Apr 26, 2024	367.5	0.93	1.03
LULU 240426C00370000	C	Apr 26, 2024	370.0	0.69	0.77
LULU 240426C00372500	C	Apr 26, 2024	372.5	0.51	0.59
LULU 240426C00375000	C	Apr 26, 2024	375.0	0.38	0.46
LULU 240426C00377500	C	Apr 26, 2024	377.5	0.29	0.37
LULU 240426C00380000	C	Apr 26, 2024	380.0	0.22	0.36
LULU 240426C00382500	C	Apr 26, 2024	382.5	0.01	0.57
LULU 240426C00385000	C	Apr 26, 2024	385.0	0.15	0.27
LULU 240426C00387500	C	Apr 26, 2024	387.5	0.07	0.39
LULU 240426C00390000	C	Apr 26, 2024	390.0	0.08	0.19
LULU 240426C00392500	C	Apr 26, 2024	392.5	0.02	0.42
LULU 240426C00395000	C	Apr 26, 2024	395.0	0.10	0.21
LULU 240426C00400000	C	Apr 26, 2024	400.0	0.00	0.16
LULU 240426C00405000	C	Apr 26, 2024	405.0	0.05	0.36
LULU 240426C00410000	C	Apr 26, 2024	410.0	0.00	0.35
LULU 240426C00415000	C	Apr 26, 2024	415.0	0.00	0.16
LULU 240426C00420000	C	Apr 26, 2024	420.0	0.00	0.15
LULU 240426C00425000	C	Apr 26, 2024	425.0	0.02	0.27
LULU 240426C00430000	C	Apr 26, 2024	430.0	0.01	0.06
LULU 240426C00435000	C	Apr 26, 2024	435.0	0.00	0.06
LULU 240426C00440000	C	Apr 26, 2024	440.0	0.00	0.30
LULU 240426C00445000	C	Apr 26, 2024	445.0	0.00	0.30
LULU 240426C00450000	C	Apr 26, 2024	450.0	0.01	0.05
LULU 240426C00455000	C	Apr 26, 2024	455.0	0.00	0.29
LULU 240426C00460000	C	Apr 26, 2024	460.0	0.00	0.29
LULU 240426C00465000	C	Apr 26, 2024	465.0	0.00	0.29
LULU 240426C00470000	C	Apr 26, 2024	470.0	0.00	0.29
LULU 240426C00475000	C	Apr 26, 2024	475.0	0.00	0.29
LULU 240426C00480000	C	Apr 26, 2024	480.0	0.00	0.29
LULU 240426C00485000	C	Apr 26, 2024	485.0	0.00	0.29
LULU 240426C00490000	C	Apr 26, 2024	490.0	0.00	0.29
LULU 240426C00495000	C	Apr 26, 2024	495.0	0.00	0.29
LULU 240426C00500000	C	Apr 26, 2024	500.0	0.00	0.03
LULU 240426C00505000	C	Apr 26, 2024	505.0	0.00	0.20
LULU 240426C00510000	C	Apr 26, 2024	510.0	0.00	0.29
LULU 240426C00515000	C	Apr 26, 2024	515.0	0.00	0.29
LULU 240426C00520000	C	Apr 26, 2024	520.0	0.00	0.29
LULU 240426C00525000	C	Apr 26, 2024	525.0	0.00	0.29
LULU 240426C00530000	C	Apr 26, 2024	530.0	0.00	0.29
LULU 240426C00535000	C	Apr 26, 2024	535.0	0.00	0.03
LULU 240426C00540000	C	Apr 26, 2024	540.0	0.00	0.20
LULU 240426C00545000	C	Apr 26, 2024	545.0	0.00	0.29
LULU 240426C00550000	C	Apr 26, 2024	550.0	0.00	0.03
LULU 240426C00555000	C	Apr 26, 2024	555.0	0.00	0.03
LULU 240426C00560000	C	Apr 26, 2024	560.0	0.00	0.03
LULU 240426C00565000	C	Apr 26, 2024	565.0	0.00	0.03
LULU 240426C00570000	C	Apr 26, 2024	570.0	0.00	0.03
LULU 240426C00575000	C	Apr 26, 2024	575.0	0.00	0.03
LULU 240426C00580000	C	Apr 26, 2024	580.0	0.00	0.03
LULU 240426C00590000	C	Apr 26, 2024	590.0	0.00	0.03
LULU 240426C00600000	C	Apr 26, 2024	600.0	0.00	0.03
LULU 240426C00610000	C	Apr 26, 2024	610.0	0.00	0.03
LULU 240426C00620000	C	Apr 26, 2024	620.0	0.00	0.03
LULU 240426C00630000	C	Apr 26, 2024	630.0	0.00	0.03
LULU 240426C00640000	C	Apr 26, 2024	640.0	0.00	0.29
LULU 240426C00650000	C	Apr 26, 2024	650.0	0.00	0.29
LULU 240426P00195000	P	Apr 26, 2024	195.0	0.00	0.29
LULU 240426P00200000	P	Apr 26, 2024	200.0	0.00	0.29
LULU 240426P00205000	P	Apr 26, 2024	205.0	0.00	0.29
LULU 240426P00210000	P	Apr 26, 2024	210.0	0.00	0.29
LULU 240426P00215000	P	Apr 26, 2024	215.0	0.00	0.29
LULU 240426P00220000	P	Apr 26, 2024	220.0	0.00	0.29
LULU 240426P00225000	P	Apr 26, 2024	225.0	0.00	0.29
LULU 240426P00230000	P	Apr 26, 2024	230.0	0.00	0.29
LULU 240426P00235000	P	Apr 26, 2024	235.0	0.00	0.29
LULU 240426P00240000	P	Apr 26, 2024	240.0	0.00	0.29
LULU 240426P00245000	P	Apr 26, 2024	245.0	0.00	0.29
LULU 240426P00250000	P	Apr 26, 2024	250.0	0.00	0.29
LULU 240426P00255000	P	Apr 26, 2024	255.0	0.00	0.29
LULU 240426P00260000	P	Apr 26, 2024	260.0	0.00	0.20
LULU 240426P00270000	P	Apr 26, 2024	270.0	0.00	0.20
LULU 240426P00280000	P	Apr 26, 2024	280.0	0.00	0.31
LULU 240426P00285000	P	Apr 26, 2024	285.0	0.00	0.32
LULU 240426P00290000	P	Apr 26, 2024	290.0	0.01	0.14
LULU 240426P00292500	P	Apr 26, 2024	292.5	0.00	0.34
LULU 240426P00295000	P	Apr 26, 2024	295.0	0.00	0.36
LULU 240426P00297500	P	Apr 26, 2024	297.5	0.02	0.14
LULU 240426P00300000	P	Apr 26, 2024	300.0	0.01	0.11
LULU 240426P00302500	P	Apr 26, 2024	302.5	0.03	0.12
LULU 240426P00305000	P	Apr 26, 2024	305.0	0.02	0.22
LULU 240426P00307500	P	Apr 26, 2024	307.5	0.01	0.21
LULU 240426P00310000	P	Apr 26, 2024	310.0	0.08	0.27
LULU 240426P00312500	P	Apr 26, 2024	312.5	0.10	0.20
LULU 240426P00315000	P	Apr 26, 2024	315.0	0.01	0.40
LULU 240426P00317500	P	Apr 26, 2024	317.5	0.05	0.32
LULU 240426P00320000	P	Apr 26, 2024	320.0	0.04	0.43
LULU 240426P00322500	P	Apr 26, 2024	322.5	0.17	0.50
LULU 240426P00325000	P	Apr 26, 2024	325.0	0.35	0.41
LULU 240426P00327500	P	Apr 26, 2024	327.5	0.42	0.50
LULU 240426P00330000	P	Apr 26, 2024	330.0	0.54	0.63
LULU 240426P00332500	P	Apr 26, 2024	332.5	0.72	0.82
LULU 240426P00335000	P	Apr 26, 2024	335.0	0.95	1.06
LULU 240426P00337500	P	Apr 26, 2024	337.5	1.23	1.37
LULU 240426P00340000	P	Apr 26, 2024	340.0	1.64	1.77
LULU 240426P00342500	P	Apr 26, 2024	342.5	2.17	2.26
LULU 240426P00345000	P	Apr 26, 2024	345.0	2.85	2.95
LULU 240426P00347500	P	Apr 26, 2024	347.5	3.65	3.80
LULU 240426P00350000	P	Apr 26, 2024	350.0	4.65	4.90
LULU 240426P00352500	P	Apr 26, 2024	352.5	5.85	6.10
LULU 240426P00355000	P	Apr 26, 2024	355.0	7.30	7.50
LULU 240426P00357500	P	Apr 26, 2024	357.5	8.90	9.15
LULU 240426P00360000	P	Apr 26, 2024	360.0	10.65	10.90
LULU 240426P00362500	P	Apr 26, 2024	362.5	12.40	13.00
LULU 240426P00365000	P	Apr 26, 2024	365.0	13.50	15.25
LULU 240426P00367500	P	Apr 26, 2024	367.5	15.65	17.35
LULU 240426P00370000	P	Apr 26, 2024	370.0	18.35	23.10
LULU 240426P00372500	P	Apr 26, 2024	372.5	19.65	23.90
LULU 240426P00375000	P	Apr 26, 2024	375.0	22.85	27.00
LULU 240426P00377500	P	Apr 26, 2024	377.5	24.55	29.15
LULU 240426P00380000	P	Apr 26, 2024	380.0	26.90	32.35
LULU 240426P00382500	P	Apr 26, 2024	382.5	29.10	34.80
LULU 240426P00385000	P	Apr 26, 2024	385.0	31.50	37.55
LULU 240426P00387500	P	Apr 26, 2024	387.5	34.05	39.80
LULU 240426P00390000	P	Apr 26, 2024	390.0	35.00	42.55
LULU 240426P00392500	P	Apr 26, 2024	392.5	38.95	44.80
LULU 240426P00395000	P	Apr 26, 2024	395.0	41.90	47.00
LULU 240426P00400000	P	Apr 26, 2024	400.0	46.40	52.05
LULU 240426P00405000	P	Apr 26, 2024	405.0	51.70	57.40
LULU 240426P00410000	P	Apr 26, 2024	410.0	56.65	62.45
LULU 240426P00415000	P	Apr 26, 2024	415.0	61.50	67.55
LULU 240426P00420000	P	Apr 26, 2024	420.0	66.00	72.85
LULU 240426P00425000	P	Apr 26, 2024	425.0	71.50	77.55
LULU 240426P00430000	P	Apr 26, 2024	430.0	76.75	82.50
LULU 240426P00435000	P	Apr 26, 2024	435.0	81.70	87.55
LULU 240426P00440000	P	Apr 26, 2024	440.0	86.65	92.55
LULU 240426P00445000	P	Apr 26, 2024	445.0	91.60	97.40
LULU 240426P00450000	P	Apr 26, 2024	450.0	96.55	102.55
LULU 240426P00455000	P	Apr 26, 2024	455.0	100.00	107.60
LULU 240426P00460000	P	Apr 26, 2024	460.0	106.60	112.50
LULU 240426P00465000	P	Apr 26, 2024	465.0	111.75	117.35
LULU 240426P00470000	P	Apr 26, 2024	470.0	116.55	122.25
LULU 240426P00475000	P	Apr 26, 2024	475.0	121.45	127.35
LULU 240426P00480000	P	Apr 26, 2024	480.0	126.70	132.30
LULU 240426P00485000	P	Apr 26, 2024	485.0	131.55	137.35
LULU 240426P00490000	P	Apr 26, 2024	490.0	135.90	142.45
LULU 240426P00495000	P	Apr 26, 2024	495.0	141.35	147.45
LULU 240426P00500000	P	Apr 26, 2024	500.0	146.45	152.30
LULU 240426P00505000	P	Apr 26, 2024	505.0	151.35	156.70
LULU 240426P00510000	P	Apr 26, 2024	510.0	156.45	162.30
LULU 240426P00515000	P	Apr 26, 2024	515.0	161.70	167.50
LULU 240426P00520000	P	Apr 26, 2024	520.0	166.70	172.50
LULU 240426P00525000	P	Apr 26, 2024	525.0	171.60	177.50
LULU 240426P00530000	P	Apr 26, 2024	530.0	176.70	182.40
LULU 240426P00535000	P	Apr 26, 2024	535.0	181.65	187.35
LULU 240426P00540000	P	Apr 26, 2024	540.0	186.45	192.55
LULU 240426P00545000	P	Apr 26, 2024	545.0	191.50	197.45
LULU 240426P00550000	P	Apr 26, 2024	550.0	195.95	202.45
LULU 240426P00555000	P	Apr 26, 2024	555.0	201.10	206.95
LULU 240426P00560000	P	Apr 26, 2024	560.0	206.35	212.45
LULU 240426P00565000	P	Apr 26, 2024	565.0	211.55	217.30
LULU 240426P00570000	P	Apr 26, 2024	570.0	216.60	222.50
LULU 240426P00575000	P	Apr 26, 2024	575.0	221.70	226.95
LULU 240426P00580000	P	Apr 26, 2024	580.0	226.55	232.40
LULU 240426P00590000	P	Apr 26, 2024	590.0	236.50	242.35
LULU 240426P00600000	P	Apr 26, 2024	600.0	246.40	252.30
LULU 240426P00610000	P	Apr 26, 2024	610.0	256.50	262.50
LULU 240426P00620000	P	Apr 26, 2024	620.0	266.45	272.40
LULU 240426P00630000	P	Apr 26, 2024	630.0	276.95	282.40
LULU 240426P00640000	P	Apr 26, 2024	640.0	286.40	292.00
LULU 240426P00650000	P	Apr 26, 2024	650.0	296.60	302.20
LULU 240503C00195000	C	May 03, 2024	195.0	153.25	158.85
LULU 240503C00200000	C	May 03, 2024	200.0	147.90	154.35
LULU 240503C00205000	C	May 03, 2024	205.0	143.30	148.70
LULU 240503C00210000	C	May 03, 2024	210.0	138.00	143.85
LULU 240503C00215000	C	May 03, 2024	215.0	133.15	139.05
LULU 240503C00220000	C	May 03, 2024	220.0	128.40	133.60
LULU 240503C00225000	C	May 03, 2024	225.0	123.05	128.80
LULU 240503C00230000	C	May 03, 2024	230.0	118.40	123.35
LULU 240503C00235000	C	May 03, 2024	235.0	113.40	118.95
LULU 240503C00240000	C	May 03, 2024	240.0	108.65	113.90
LULU 240503C00245000	C	May 03, 2024	245.0	103.00	108.95
LULU 240503C00250000	C	May 03, 2024	250.0	98.45	103.85
LULU 240503C00255000	C	May 03, 2024	255.0	93.20	99.00
LULU 240503C00260000	C	May 03, 2024	260.0	88.60	94.00
LULU 240503C00270000	C	May 03, 2024	270.0	78.45	84.15
LULU 240503C00280000	C	May 03, 2024	280.0	68.15	74.15
LULU 240503C00285000	C	May 03, 2024	285.0	63.45	69.15
LULU 240503C00290000	C	May 03, 2024	290.0	58.20	64.15
LULU 240503C00295000	C	May 03, 2024	295.0	53.60	59.30
LULU 240503C00300000	C	May 03, 2024	300.0	48.60	54.25
LULU 240503C00305000	C	May 03, 2024	305.0	43.50	49.45
LULU 240503C00310000	C	May 03, 2024	310.0	38.85	44.45
LULU 240503C00315000	C	May 03, 2024	315.0	34.75	39.65
LULU 240503C00317500	C	May 03, 2024	317.5	32.65	36.80
LULU 240503C00320000	C	May 03, 2024	320.0	30.40	34.20
LULU 240503C00322500	C	May 03, 2024	322.5	26.70	31.50
LULU 240503C00325000	C	May 03, 2024	325.0	25.60	31.65
LULU 240503C00327500	C	May 03, 2024	327.5	23.20	27.45
LULU 240503C00330000	C	May 03, 2024	330.0	23.15	24.20
LULU 240503C00332500	C	May 03, 2024	332.5	20.95	22.50
LULU 240503C00335000	C	May 03, 2024	335.0	17.05	20.75
LULU 240503C00337500	C	May 03, 2024	337.5	16.10	19.60
LULU 240503C00340000	C	May 03, 2024	340.0	14.95	15.70
LULU 240503C00342500	C	May 03, 2024	342.5	12.65	13.85
LULU 240503C00345000	C	May 03, 2024	345.0	11.15	11.85
LULU 240503C00347500	C	May 03, 2024	347.5	9.90	10.25
LULU 240503C00350000	C	May 03, 2024	350.0	8.50	8.80
LULU 240503C00352500	C	May 03, 2024	352.5	7.20	7.50
LULU 240503C00355000	C	May 03, 2024	355.0	6.05	6.35
LULU 240503C00357500	C	May 03, 2024	357.5	5.10	5.30
LULU 240503C00360000	C	May 03, 2024	360.0	4.20	4.45
LULU 240503C00362500	C	May 03, 2024	362.5	3.45	3.60
LULU 240503C00365000	C	May 03, 2024	365.0	2.85	3.05
LULU 240503C00370000	C	May 03, 2024	370.0	1.87	2.07
LULU 240503C00375000	C	May 03, 2024	375.0	1.21	1.36
LULU 240503C00380000	C	May 03, 2024	380.0	0.77	0.84
LULU 240503C00385000	C	May 03, 2024	385.0	0.49	0.92
LULU 240503C00390000	C	May 03, 2024	390.0	0.28	0.48
LULU 240503C00395000	C	May 03, 2024	395.0	0.15	0.50
LULU 240503C00400000	C	May 03, 2024	400.0	0.15	0.24
LULU 240503C00405000	C	May 03, 2024	405.0	0.05	0.33
LULU 240503C00410000	C	May 03, 2024	410.0	0.05	0.20
LULU 240503C00415000	C	May 03, 2024	415.0	0.02	0.69
LULU 240503C00420000	C	May 03, 2024	420.0	0.01	0.15
LULU 240503C00425000	C	May 03, 2024	425.0	0.01	0.35
LULU 240503C00430000	C	May 03, 2024	430.0	0.00	0.62
LULU 240503C00435000	C	May 03, 2024	435.0	0.00	0.61
LULU 240503C00440000	C	May 03, 2024	440.0	0.00	0.40
LULU 240503C00445000	C	May 03, 2024	445.0	0.00	0.57
LULU 240503C00450000	C	May 03, 2024	450.0	0.01	0.20
LULU 240503C00455000	C	May 03, 2024	455.0	0.00	0.40
LULU 240503C00460000	C	May 03, 2024	460.0	0.00	0.38
LULU 240503C00465000	C	May 03, 2024	465.0	0.00	0.54
LULU 240503C00470000	C	May 03, 2024	470.0	0.00	0.53
LULU 240503C00475000	C	May 03, 2024	475.0	0.00	0.53
LULU 240503C00480000	C	May 03, 2024	480.0	0.00	0.53
LULU 240503C00485000	C	May 03, 2024	485.0	0.00	0.53
LULU 240503C00490000	C	May 03, 2024	490.0	0.00	0.53
LULU 240503C00495000	C	May 03, 2024	495.0	0.00	0.53
LULU 240503C00500000	C	May 03, 2024	500.0	0.00	0.53
LULU 240503C00505000	C	May 03, 2024	505.0	0.00	0.53
LULU 240503C00510000	C	May 03, 2024	510.0	0.00	0.53
LULU 240503C00515000	C	May 03, 2024	515.0	0.00	0.53
LULU 240503C00520000	C	May 03, 2024	520.0	0.00	0.53
LULU 240503C00525000	C	May 03, 2024	525.0	0.00	0.53
LULU 240503C00530000	C	May 03, 2024	530.0	0.00	0.53
LULU 240503C00535000	C	May 03, 2024	535.0	0.00	0.53
LULU 240503C00540000	C	May 03, 2024	540.0	0.00	0.53
LULU 240503C00545000	C	May 03, 2024	545.0	0.00	0.53
LULU 240503C00550000	C	May 03, 2024	550.0	0.00	0.03
LULU 240503C00555000	C	May 03, 2024	555.0	0.00	0.03
LULU 240503C00560000	C	May 03, 2024	560.0	0.00	0.03
LULU 240503C00565000	C	May 03, 2024	565.0	0.00	0.03
LULU 240503C00570000	C	May 03, 2024	570.0	0.00	0.03
LULU 240503C00575000	C	May 03, 2024	575.0	0.00	0.03
LULU 240503C00580000	C	May 03, 2024	580.0	0.00	0.03
LULU 240503C00590000	C	May 03, 2024	590.0	0.00	0.03
LULU 240503C00600000	C	May 03, 2024	600.0	0.00	0.03
LULU 240503C00610000	C	May 03, 2024	610.0	0.00	0.53
LULU 240503C00620000	C	May 03, 2024	620.0	0.00	0.53
LULU 240503C00630000	C	May 03, 2024	630.0	0.00	0.53
LULU 240503C00640000	C	May 03, 2024	640.0	0.00	0.53
LULU 240503C00650000	C	May 03, 2024	650.0	0.00	0.53
LULU 240503P00195000	P	May 03, 2024	195.0	0.00	0.53
LULU 240503P00200000	P	May 03, 2024	200.0	0.00	0.53
LULU 240503P00205000	P	May 03, 2024	205.0	0.00	0.53
LULU 240503P00210000	P	May 03, 2024	210.0	0.00	0.53
LULU 240503P00215000	P	May 03, 2024	215.0	0.00	0.20
LULU 240503P00220000	P	May 03, 2024	220.0	0.00	0.20
LULU 240503P00225000	P	May 03, 2024	225.0	0.00	0.20
LULU 240503P00230000	P	May 03, 2024	230.0	0.00	0.20
LULU 240503P00235000	P	May 03, 2024	235.0	0.00	0.54
LULU 240503P00240000	P	May 03, 2024	240.0	0.00	0.54
LULU 240503P00245000	P	May 03, 2024	245.0	0.00	0.54
LULU 240503P00250000	P	May 03, 2024	250.0	0.00	0.55
LULU 240503P00255000	P	May 03, 2024	255.0	0.00	0.55
LULU 240503P00260000	P	May 03, 2024	260.0	0.00	0.27
LULU 240503P00270000	P	May 03, 2024	270.0	0.00	0.58
LULU 240503P00280000	P	May 03, 2024	280.0	0.00	0.62
LULU 240503P00285000	P	May 03, 2024	285.0	0.02	0.65
LULU 240503P00290000	P	May 03, 2024	290.0	0.04	0.70
LULU 240503P00295000	P	May 03, 2024	295.0	0.08	0.76
LULU 240503P00300000	P	May 03, 2024	300.0	0.13	0.68
LULU 240503P00305000	P	May 03, 2024	305.0	0.19	0.71
LULU 240503P00310000	P	May 03, 2024	310.0	0.23	0.82
LULU 240503P00315000	P	May 03, 2024	315.0	0.33	0.52
LULU 240503P00317500	P	May 03, 2024	317.5	0.52	0.60
LULU 240503P00320000	P	May 03, 2024	320.0	0.64	0.69
LULU 240503P00322500	P	May 03, 2024	322.5	0.46	0.83
LULU 240503P00325000	P	May 03, 2024	325.0	0.92	1.01
LULU 240503P00327500	P	May 03, 2024	327.5	0.81	1.22
LULU 240503P00330000	P	May 03, 2024	330.0	1.25	1.49
LULU 240503P00332500	P	May 03, 2024	332.5	1.07	2.07
LULU 240503P00335000	P	May 03, 2024	335.0	2.09	2.22
LULU 240503P00337500	P	May 03, 2024	337.5	2.46	2.71
LULU 240503P00340000	P	May 03, 2024	340.0	3.10	3.30
LULU 240503P00342500	P	May 03, 2024	342.5	3.80	4.00
LULU 240503P00345000	P	May 03, 2024	345.0	4.60	4.80
LULU 240503P00347500	P	May 03, 2024	347.5	5.50	5.75
LULU 240503P00350000	P	May 03, 2024	350.0	6.55	6.80
LULU 240503P00352500	P	May 03, 2024	352.5	7.75	8.05
LULU 240503P00355000	P	May 03, 2024	355.0	9.10	9.45
LULU 240503P00357500	P	May 03, 2024	357.5	10.60	10.95
LULU 240503P00360000	P	May 03, 2024	360.0	12.20	13.20
LULU 240503P00362500	P	May 03, 2024	362.5	13.95	14.45
LULU 240503P00365000	P	May 03, 2024	365.0	15.85	17.55
LULU 240503P00370000	P	May 03, 2024	370.0	19.20	20.40
LULU 240503P00375000	P	May 03, 2024	375.0	22.65	25.90
LULU 240503P00380000	P	May 03, 2024	380.0	27.95	31.90
LULU 240503P00385000	P	May 03, 2024	385.0	32.50	37.25
LULU 240503P00390000	P	May 03, 2024	390.0	36.70	42.60
LULU 240503P00395000	P	May 03, 2024	395.0	41.70	47.15
LULU 240503P00400000	P	May 03, 2024	400.0	46.40	52.50
LULU 240503P00405000	P	May 03, 2024	405.0	51.50	57.55
LULU 240503P00410000	P	May 03, 2024	410.0	56.60	62.45
LULU 240503P00415000	P	May 03, 2024	415.0	61.95	67.50
LULU 240503P00420000	P	May 03, 2024	420.0	66.15	71.90
LULU 240503P00425000	P	May 03, 2024	425.0	71.80	76.85
LULU 240503P00430000	P	May 03, 2024	430.0	76.75	81.70
LULU 240503P00435000	P	May 03, 2024	435.0	81.65	87.40
LULU 240503P00440000	P	May 03, 2024	440.0	85.85	92.55
LULU 240503P00445000	P	May 03, 2024	445.0	91.80	97.50
LULU 240503P00450000	P	May 03, 2024	450.0	96.80	102.55
LULU 240503P00455000	P	May 03, 2024	455.0	101.60	107.40
LULU 240503P00460000	P	May 03, 2024	460.0	106.50	112.45
LULU 240503P00465000	P	May 03, 2024	465.0	111.85	117.55
LULU 240503P00470000	P	May 03, 2024	470.0	116.50	122.45
LULU 240503P00475000	P	May 03, 2024	475.0	121.80	127.50
LULU 240503P00480000	P	May 03, 2024	480.0	126.75	132.55
LULU 240503P00485000	P	May 03, 2024	485.0	131.40	137.40
LULU 240503P00490000	P	May 03, 2024	490.0	136.90	142.45
LULU 240503P00495000	P	May 03, 2024	495.0	141.05	147.40
LULU 240503P00500000	P	May 03, 2024	500.0	146.45	152.45
LULU 240503P00505000	P	May 03, 2024	505.0	151.85	157.45
LULU 240503P00510000	P	May 03, 2024	510.0	156.50	162.30
LULU 240503P00515000	P	May 03, 2024	515.0	161.80	167.50
LULU 240503P00520000	P	May 03, 2024	520.0	166.55	172.50
LULU 240503P00525000	P	May 03, 2024	525.0	171.65	176.60
LULU 240503P00530000	P	May 03, 2024	530.0	176.50	182.50
LULU 240503P00535000	P	May 03, 2024	535.0	181.50	187.50
LULU 240503P00540000	P	May 03, 2024	540.0	186.70	192.05
LULU 240503P00545000	P	May 03, 2024	545.0	191.10	197.35
LULU 240503P00550000	P	May 03, 2024	550.0	196.60	202.40
LULU 240503P00555000	P	May 03, 2024	555.0	201.65	207.25
LULU 240503P00560000	P	May 03, 2024	560.0	206.40	212.10
LULU 240503P00565000	P	May 03, 2024	565.0	211.80	216.85
LULU 240503P00570000	P	May 03, 2024	570.0	216.45	222.10
LULU 240503P00575000	P	May 03, 2024	575.0	221.85	227.10
LULU 240503P00580000	P	May 03, 2024	580.0	226.50	232.20
LULU 240503P00590000	P	May 03, 2024	590.0	236.50	241.90
LULU 240503P00600000	P	May 03, 2024	600.0	245.85	252.20
LULU 240503P00610000	P	May 03, 2024	610.0	256.65	262.10
LULU 240503P00620000	P	May 03, 2024	620.0	266.80	272.10
LULU 240503P00630000	P	May 03, 2024	630.0	276.70	282.05
LULU 240503P00640000	P	May 03, 2024	640.0	286.00	292.00
LULU 240503P00650000	P	May 03, 2024	650.0	296.60	301.80
LULU 240510C00200000	C	May 10, 2024	200.0	148.45	154.00
LULU 240510C00205000	C	May 10, 2024	205.0	143.55	149.15
LULU 240510C00210000	C	May 10, 2024	210.0	138.60	144.20
LULU 240510C00215000	C	May 10, 2024	215.0	133.20	139.00
LULU 240510C00220000	C	May 10, 2024	220.0	128.40	134.40
LULU 240510C00225000	C	May 10, 2024	225.0	123.35	129.10
LULU 240510C00230000	C	May 10, 2024	230.0	118.60	124.10
LULU 240510C00235000	C	May 10, 2024	235.0	113.55	119.40
LULU 240510C00240000	C	May 10, 2024	240.0	108.25	114.15
LULU 240510C00245000	C	May 10, 2024	245.0	103.30	109.25
LULU 240510C00250000	C	May 10, 2024	250.0	98.75	104.25
LULU 240510C00255000	C	May 10, 2024	255.0	93.65	99.35
LULU 240510C00260000	C	May 10, 2024	260.0	88.35	94.40
LULU 240510C00270000	C	May 10, 2024	270.0	78.75	84.70
LULU 240510C00280000	C	May 10, 2024	280.0	68.55	74.60
LULU 240510C00285000	C	May 10, 2024	285.0	64.15	69.65
LULU 240510C00290000	C	May 10, 2024	290.0	59.05	64.65
LULU 240510C00295000	C	May 10, 2024	295.0	54.10	59.75
LULU 240510C00300000	C	May 10, 2024	300.0	49.25	54.80
LULU 240510C00305000	C	May 10, 2024	305.0	44.40	49.60
LULU 240510C00310000	C	May 10, 2024	310.0	39.45	44.60
LULU 240510C00315000	C	May 10, 2024	315.0	34.70	39.80
LULU 240510C00320000	C	May 10, 2024	320.0	29.85	35.70
LULU 240510C00325000	C	May 10, 2024	325.0	28.75	32.45
LULU 240510C00330000	C	May 10, 2024	330.0	23.45	26.65
LULU 240510C00335000	C	May 10, 2024	335.0	20.40	20.85
LULU 240510C00340000	C	May 10, 2024	340.0	16.60	17.10
LULU 240510C00345000	C	May 10, 2024	345.0	13.30	14.20
LULU 240510C00350000	C	May 10, 2024	350.0	10.40	11.40
LULU 240510C00355000	C	May 10, 2024	355.0	7.90	8.70
LULU 240510C00360000	C	May 10, 2024	360.0	5.95	6.20
LULU 240510C00365000	C	May 10, 2024	365.0	4.30	4.55
LULU 240510C00370000	C	May 10, 2024	370.0	3.15	3.30
LULU 240510C00375000	C	May 10, 2024	375.0	2.21	2.40
LULU 240510C00380000	C	May 10, 2024	380.0	1.58	1.85
LULU 240510C00385000	C	May 10, 2024	385.0	1.10	1.48
LULU 240510C00390000	C	May 10, 2024	390.0	0.73	1.81
LULU 240510C00395000	C	May 10, 2024	395.0	0.51	1.54
LULU 240510C00400000	C	May 10, 2024	400.0	0.07	0.50
LULU 240510C00405000	C	May 10, 2024	405.0	0.02	0.82
LULU 240510C00410000	C	May 10, 2024	410.0	0.11	0.37
LULU 240510C00415000	C	May 10, 2024	415.0	0.02	0.73
LULU 240510C00420000	C	May 10, 2024	420.0	0.01	0.46
LULU 240510C00425000	C	May 10, 2024	425.0	0.00	0.67
LULU 240510C00430000	C	May 10, 2024	430.0	0.00	0.64
LULU 240510C00435000	C	May 10, 2024	435.0	0.00	0.62
LULU 240510C00440000	C	May 10, 2024	440.0	0.00	0.60
LULU 240510C00445000	C	May 10, 2024	445.0	0.00	0.58
LULU 240510C00450000	C	May 10, 2024	450.0	0.00	0.56
LULU 240510C00455000	C	May 10, 2024	455.0	0.00	0.54
LULU 240510C00460000	C	May 10, 2024	460.0	0.00	0.52
LULU 240510C00465000	C	May 10, 2024	465.0	0.00	0.51
LULU 240510C00470000	C	May 10, 2024	470.0	0.00	0.49
LULU 240510C00475000	C	May 10, 2024	475.0	0.00	0.48
LULU 240510C00480000	C	May 10, 2024	480.0	0.00	0.47
LULU 240510C00485000	C	May 10, 2024	485.0	0.00	0.46
LULU 240510C00490000	C	May 10, 2024	490.0	0.00	0.37
LULU 240510C00495000	C	May 10, 2024	495.0	0.00	0.37
LULU 240510C00500000	C	May 10, 2024	500.0	0.00	0.46
LULU 240510C00505000	C	May 10, 2024	505.0	0.00	0.46
LULU 240510C00510000	C	May 10, 2024	510.0	0.00	0.46
LULU 240510C00515000	C	May 10, 2024	515.0	0.00	0.46
LULU 240510C00520000	C	May 10, 2024	520.0	0.00	0.46
LULU 240510C00525000	C	May 10, 2024	525.0	0.00	0.46
LULU 240510C00530000	C	May 10, 2024	530.0	0.00	0.46
LULU 240510C00535000	C	May 10, 2024	535.0	0.00	0.46
LULU 240510C00540000	C	May 10, 2024	540.0	0.00	0.46
LULU 240510C00545000	C	May 10, 2024	545.0	0.00	0.46
LULU 240510C00550000	C	May 10, 2024	550.0	0.00	0.46
LULU 240510C00555000	C	May 10, 2024	555.0	0.00	0.46
LULU 240510C00560000	C	May 10, 2024	560.0	0.00	0.46
LULU 240510C00565000	C	May 10, 2024	565.0	0.00	0.46
LULU 240510C00570000	C	May 10, 2024	570.0	0.00	0.46
LULU 240510C00575000	C	May 10, 2024	575.0	0.00	0.46
LULU 240510C00580000	C	May 10, 2024	580.0	0.00	0.46
LULU 240510C00590000	C	May 10, 2024	590.0	0.00	0.46
LULU 240510P00200000	P	May 10, 2024	200.0	0.00	0.46
LULU 240510P00205000	P	May 10, 2024	205.0	0.00	0.46
LULU 240510P00210000	P	May 10, 2024	210.0	0.00	0.46
LULU 240510P00215000	P	May 10, 2024	215.0	0.00	0.46
LULU 240510P00220000	P	May 10, 2024	220.0	0.00	0.47
LULU 240510P00225000	P	May 10, 2024	225.0	0.00	0.47
LULU 240510P00230000	P	May 10, 2024	230.0	0.00	0.47
LULU 240510P00235000	P	May 10, 2024	235.0	0.00	0.48
LULU 240510P00240000	P	May 10, 2024	240.0	0.00	0.48
LULU 240510P00245000	P	May 10, 2024	245.0	0.00	0.49
LULU 240510P00250000	P	May 10, 2024	250.0	0.00	0.23
LULU 240510P00255000	P	May 10, 2024	255.0	0.00	0.52
LULU 240510P00260000	P	May 10, 2024	260.0	0.00	0.53
LULU 240510P00270000	P	May 10, 2024	270.0	0.00	0.30
LULU 240510P00280000	P	May 10, 2024	280.0	0.06	0.65
LULU 240510P00285000	P	May 10, 2024	285.0	0.10	0.71
LULU 240510P00290000	P	May 10, 2024	290.0	0.14	0.79
LULU 240510P00295000	P	May 10, 2024	295.0	0.20	0.89
LULU 240510P00300000	P	May 10, 2024	300.0	0.28	1.04
LULU 240510P00305000	P	May 10, 2024	305.0	0.17	0.68
LULU 240510P00310000	P	May 10, 2024	310.0	0.64	0.70
LULU 240510P00315000	P	May 10, 2024	315.0	0.87	0.95
LULU 240510P00320000	P	May 10, 2024	320.0	0.92	1.27
LULU 240510P00325000	P	May 10, 2024	325.0	1.62	2.66
LULU 240510P00330000	P	May 10, 2024	330.0	2.14	2.44
LULU 240510P00335000	P	May 10, 2024	335.0	3.10	3.35
LULU 240510P00340000	P	May 10, 2024	340.0	4.45	4.60
LULU 240510P00345000	P	May 10, 2024	345.0	6.05	6.25
LULU 240510P00350000	P	May 10, 2024	350.0	8.10	8.35
LULU 240510P00355000	P	May 10, 2024	355.0	10.55	10.95
LULU 240510P00360000	P	May 10, 2024	360.0	13.55	14.85
LULU 240510P00365000	P	May 10, 2024	365.0	16.95	20.80
LULU 240510P00370000	P	May 10, 2024	370.0	20.80	24.50
LULU 240510P00375000	P	May 10, 2024	375.0	22.55	28.50
LULU 240510P00380000	P	May 10, 2024	380.0	28.10	30.90
LULU 240510P00385000	P	May 10, 2024	385.0	32.20	36.65
LULU 240510P00390000	P	May 10, 2024	390.0	37.30	41.70
LULU 240510P00395000	P	May 10, 2024	395.0	41.60	47.55
LULU 240510P00400000	P	May 10, 2024	400.0	46.90	52.25
LULU 240510P00405000	P	May 10, 2024	405.0	51.50	57.45
LULU 240510P00410000	P	May 10, 2024	410.0	56.15	62.50
LULU 240510P00415000	P	May 10, 2024	415.0	61.50	67.30
LULU 240510P00420000	P	May 10, 2024	420.0	67.10	72.10
LULU 240510P00425000	P	May 10, 2024	425.0	71.50	77.00
LULU 240510P00430000	P	May 10, 2024	430.0	76.65	82.55
LULU 240510P00435000	P	May 10, 2024	435.0	80.25	87.05
LULU 240510P00440000	P	May 10, 2024	440.0	86.60	92.30
LULU 240510P00445000	P	May 10, 2024	445.0	90.90	97.45
LULU 240510P00450000	P	May 10, 2024	450.0	96.50	102.35
LULU 240510P00455000	P	May 10, 2024	455.0	101.65	107.35
LULU 240510P00460000	P	May 10, 2024	460.0	106.40	112.35
LULU 240510P00465000	P	May 10, 2024	465.0	111.70	117.30
LULU 240510P00470000	P	May 10, 2024	470.0	116.40	122.10
LULU 240510P00475000	P	May 10, 2024	475.0	121.55	127.45
LULU 240510P00480000	P	May 10, 2024	480.0	126.60	132.05
LULU 240510P00485000	P	May 10, 2024	485.0	131.35	137.35
LULU 240510P00490000	P	May 10, 2024	490.0	137.15	142.15
LULU 240510P00495000	P	May 10, 2024	495.0	140.00	147.40
LULU 240510P00500000	P	May 10, 2024	500.0	146.75	152.30
LULU 240510P00505000	P	May 10, 2024	505.0	151.55	157.15
LULU 240510P00510000	P	May 10, 2024	510.0	156.70	162.45
LULU 240510P00515000	P	May 10, 2024	515.0	161.60	167.45
LULU 240510P00520000	P	May 10, 2024	520.0	165.80	172.35
LULU 240510P00525000	P	May 10, 2024	525.0	171.65	177.30
LULU 240510P00530000	P	May 10, 2024	530.0	176.65	182.10
LULU 240510P00535000	P	May 10, 2024	535.0	181.45	187.40
LULU 240510P00540000	P	May 10, 2024	540.0	186.60	192.45
LULU 240510P00545000	P	May 10, 2024	545.0	191.50	197.15
LULU 240510P00550000	P	May 10, 2024	550.0	196.50	202.00
LULU 240510P00555000	P	May 10, 2024	555.0	201.50	207.50
LULU 240510P00560000	P	May 10, 2024	560.0	206.65	212.05
LULU 240510P00565000	P	May 10, 2024	565.0	211.35	217.35
LULU 240510P00570000	P	May 10, 2024	570.0	216.45	222.40
LULU 240510P00575000	P	May 10, 2024	575.0	221.60	227.25
LULU 240510P00580000	P	May 10, 2024	580.0	226.45	232.40
LULU 240510P00590000	P	May 10, 2024	590.0	236.60	242.40
LULU 240517C00200000	C	May 17, 2024	200.0	148.70	154.25
LULU 240517C00210000	C	May 17, 2024	210.0	138.50	144.40
LULU 240517C00220000	C	May 17, 2024	220.0	128.45	134.60
LULU 240517C00230000	C	May 17, 2024	230.0	118.55	124.60
LULU 240517C00240000	C	May 17, 2024	240.0	108.70	114.20
LULU 240517C00250000	C	May 17, 2024	250.0	98.65	104.85
LULU 240517C00260000	C	May 17, 2024	260.0	88.75	94.75
LULU 240517C00270000	C	May 17, 2024	270.0	79.10	84.95
LULU 240517C00280000	C	May 17, 2024	280.0	69.35	74.90
LULU 240517C00290000	C	May 17, 2024	290.0	59.15	65.25
LULU 240517C00300000	C	May 17, 2024	300.0	49.75	54.55
LULU 240517C00310000	C	May 17, 2024	310.0	41.35	45.15
LULU 240517C00320000	C	May 17, 2024	320.0	33.05	37.95
LULU 240517C00330000	C	May 17, 2024	330.0	25.80	26.20
LULU 240517C00340000	C	May 17, 2024	340.0	18.25	18.50
LULU 240517C00350000	C	May 17, 2024	350.0	12.05	12.30
LULU 240517C00360000	C	May 17, 2024	360.0	7.50	7.65
LULU 240517C00370000	C	May 17, 2024	370.0	4.35	4.45
LULU 240517C00380000	C	May 17, 2024	380.0	2.45	2.57
LULU 240517C00390000	C	May 17, 2024	390.0	1.36	1.46
LULU 240517C00400000	C	May 17, 2024	400.0	0.75	0.85
LULU 240517C00410000	C	May 17, 2024	410.0	0.43	0.57
LULU 240517C00420000	C	May 17, 2024	420.0	0.20	0.43
LULU 240517C00430000	C	May 17, 2024	430.0	0.19	0.40
LULU 240517C00440000	C	May 17, 2024	440.0	0.06	0.39
LULU 240517C00450000	C	May 17, 2024	450.0	0.00	0.28
LULU 240517C00460000	C	May 17, 2024	460.0	0.05	0.40
LULU 240517C00470000	C	May 17, 2024	470.0	0.03	0.18
LULU 240517C00480000	C	May 17, 2024	480.0	0.00	0.17
LULU 240517C00490000	C	May 17, 2024	490.0	0.05	0.15
LULU 240517C00500000	C	May 17, 2024	500.0	0.00	0.06
LULU 240517C00510000	C	May 17, 2024	510.0	0.00	0.29
LULU 240517C00520000	C	May 17, 2024	520.0	0.00	0.15
LULU 240517C00530000	C	May 17, 2024	530.0	0.00	0.29
LULU 240517C00540000	C	May 17, 2024	540.0	0.00	0.29
LULU 240517C00550000	C	May 17, 2024	550.0	0.00	0.29
LULU 240517C00560000	C	May 17, 2024	560.0	0.00	0.29
LULU 240517C00570000	C	May 17, 2024	570.0	0.00	0.10
LULU 240517C00580000	C	May 17, 2024	580.0	0.00	0.10
LULU 240517C00590000	C	May 17, 2024	590.0	0.00	0.29
LULU 240517C00600000	C	May 17, 2024	600.0	0.00	0.29
LULU 240517C00610000	C	May 17, 2024	610.0	0.00	0.29
LULU 240517C00620000	C	May 17, 2024	620.0	0.00	0.29
LULU 240517C00630000	C	May 17, 2024	630.0	0.00	0.29
LULU 240517C00640000	C	May 17, 2024	640.0	0.00	0.15
LULU 240517C00650000	C	May 17, 2024	650.0	0.00	0.20
LULU 240517C00660000	C	May 17, 2024	660.0	0.00	0.29
LULU 240517C00670000	C	May 17, 2024	670.0	0.00	0.29
LULU 240517C00680000	C	May 17, 2024	680.0	0.00	0.29
LULU 240517C00690000	C	May 17, 2024	690.0	0.00	0.29
LULU 240517C00700000	C	May 17, 2024	700.0	0.00	0.29
LULU 240517C00710000	C	May 17, 2024	710.0	0.00	0.29
LULU 240517P00200000	P	May 17, 2024	200.0	0.00	0.04
LULU 240517P00210000	P	May 17, 2024	210.0	0.00	0.20
LULU 240517P00220000	P	May 17, 2024	220.0	0.00	0.20
LULU 240517P00230000	P	May 17, 2024	230.0	0.01	0.17
LULU 240517P00240000	P	May 17, 2024	240.0	0.01	0.08
LULU 240517P00250000	P	May 17, 2024	250.0	0.01	0.33
LULU 240517P00260000	P	May 17, 2024	260.0	0.04	0.29
LULU 240517P00270000	P	May 17, 2024	270.0	0.08	0.49
LULU 240517P00280000	P	May 17, 2024	280.0	0.17	0.32
LULU 240517P00290000	P	May 17, 2024	290.0	0.27	0.48
LULU 240517P00300000	P	May 17, 2024	300.0	0.50	0.71
LULU 240517P00310000	P	May 17, 2024	310.0	1.01	1.09
LULU 240517P00320000	P	May 17, 2024	320.0	1.81	1.90
LULU 240517P00330000	P	May 17, 2024	330.0	3.20	3.35
LULU 240517P00340000	P	May 17, 2024	340.0	5.60	5.80
LULU 240517P00350000	P	May 17, 2024	350.0	9.40	9.60
LULU 240517P00360000	P	May 17, 2024	360.0	14.75	15.10
LULU 240517P00370000	P	May 17, 2024	370.0	21.60	22.10
LULU 240517P00380000	P	May 17, 2024	380.0	29.90	30.45
LULU 240517P00390000	P	May 17, 2024	390.0	38.45	43.35
LULU 240517P00400000	P	May 17, 2024	400.0	47.40	52.90
LULU 240517P00410000	P	May 17, 2024	410.0	56.50	62.15
LULU 240517P00420000	P	May 17, 2024	420.0	66.45	71.60
LULU 240517P00430000	P	May 17, 2024	430.0	76.60	82.50
LULU 240517P00440000	P	May 17, 2024	440.0	87.10	91.60
LULU 240517P00450000	P	May 17, 2024	450.0	96.70	102.55
LULU 240517P00460000	P	May 17, 2024	460.0	106.50	112.55
LULU 240517P00470000	P	May 17, 2024	470.0	116.45	123.00
LULU 240517P00480000	P	May 17, 2024	480.0	125.00	132.55
LULU 240517P00490000	P	May 17, 2024	490.0	136.40	142.45
LULU 240517P00500000	P	May 17, 2024	500.0	146.35	152.45
LULU 240517P00510000	P	May 17, 2024	510.0	156.45	162.25
LULU 240517P00520000	P	May 17, 2024	520.0	166.60	172.50
LULU 240517P00530000	P	May 17, 2024	530.0	176.50	182.50
LULU 240517P00540000	P	May 17, 2024	540.0	186.75	192.45
LULU 240517P00550000	P	May 17, 2024	550.0	196.65	202.40
LULU 240517P00560000	P	May 17, 2024	560.0	206.55	212.55
LULU 240517P00570000	P	May 17, 2024	570.0	216.90	222.35
LULU 240517P00580000	P	May 17, 2024	580.0	226.45	232.30
LULU 240517P00590000	P	May 17, 2024	590.0	236.30	242.35
LULU 240517P00600000	P	May 17, 2024	600.0	246.55	252.45
LULU 240517P00610000	P	May 17, 2024	610.0	255.95	262.45
LULU 240517P00620000	P	May 17, 2024	620.0	266.45	272.50
LULU 240517P00630000	P	May 17, 2024	630.0	276.40	282.30
LULU 240517P00640000	P	May 17, 2024	640.0	286.65	292.40
LULU 240517P00650000	P	May 17, 2024	650.0	296.75	302.45
LULU 240517P00660000	P	May 17, 2024	660.0	305.00	312.45
LULU 240517P00670000	P	May 17, 2024	670.0	316.55	322.40
LULU 240517P00680000	P	May 17, 2024	680.0	326.25	332.45
LULU 240517P00690000	P	May 17, 2024	690.0	336.45	342.40
LULU 240517P00700000	P	May 17, 2024	700.0	346.25	352.05
LULU 240517P00710000	P	May 17, 2024	710.0	356.25	362.05
LULU 240524C00200000	C	May 24, 2024	200.0	148.85	154.80
LULU 240524C00205000	C	May 24, 2024	205.0	143.60	149.75
LULU 240524C00210000	C	May 24, 2024	210.0	138.70	144.80
LULU 240524C00215000	C	May 24, 2024	215.0	133.65	139.90
LULU 240524C00220000	C	May 24, 2024	220.0	128.75	134.90
LULU 240524C00225000	C	May 24, 2024	225.0	123.80	130.00
LULU 240524C00230000	C	May 24, 2024	230.0	118.80	125.00
LULU 240524C00235000	C	May 24, 2024	235.0	114.15	120.05
LULU 240524C00240000	C	May 24, 2024	240.0	109.20	115.10
LULU 240524C00245000	C	May 24, 2024	245.0	104.00	110.15
LULU 240524C00250000	C	May 24, 2024	250.0	99.00	105.20
LULU 240524C00255000	C	May 24, 2024	255.0	94.30	100.30
LULU 240524C00260000	C	May 24, 2024	260.0	89.40	96.70
LULU 240524C00270000	C	May 24, 2024	270.0	79.55	87.00
LULU 240524C00280000	C	May 24, 2024	280.0	69.75	77.30
LULU 240524C00285000	C	May 24, 2024	285.0	64.90	72.20
LULU 240524C00290000	C	May 24, 2024	290.0	60.05	67.35
LULU 240524C00295000	C	May 24, 2024	295.0	55.25	62.55
LULU 240524C00300000	C	May 24, 2024	300.0	50.50	56.30
LULU 240524C00305000	C	May 24, 2024	305.0	46.15	51.55
LULU 240524C00310000	C	May 24, 2024	310.0	42.15	47.00
LULU 240524C00315000	C	May 24, 2024	315.0	39.30	41.25
LULU 240524C00320000	C	May 24, 2024	320.0	34.90	36.30
LULU 240524C00325000	C	May 24, 2024	325.0	30.25	32.05
LULU 240524C00330000	C	May 24, 2024	330.0	26.60	29.05
LULU 240524C00335000	C	May 24, 2024	335.0	22.85	23.85
LULU 240524C00340000	C	May 24, 2024	340.0	19.55	20.40
LULU 240524C00345000	C	May 24, 2024	345.0	16.25	17.70
LULU 240524C00350000	C	May 24, 2024	350.0	13.40	14.80
LULU 240524C00355000	C	May 24, 2024	355.0	11.05	11.60
LULU 240524C00360000	C	May 24, 2024	360.0	8.65	9.70
LULU 240524C00365000	C	May 24, 2024	365.0	6.85	7.70
LULU 240524C00370000	C	May 24, 2024	370.0	5.45	6.35
LULU 240524C00375000	C	May 24, 2024	375.0	4.30	5.50
LULU 240524C00380000	C	May 24, 2024	380.0	2.92	3.75
LULU 240524C00385000	C	May 24, 2024	385.0	2.51	4.20
LULU 240524C00390000	C	May 24, 2024	390.0	1.94	2.28
LULU 240524C00395000	C	May 24, 2024	395.0	0.56	2.69
LULU 240524C00400000	C	May 24, 2024	400.0	1.11	1.31
LULU 240524C00405000	C	May 24, 2024	405.0	0.87	1.02
LULU 240524C00410000	C	May 24, 2024	410.0	0.51	2.60
LULU 240524C00415000	C	May 24, 2024	415.0	0.05	0.76
LULU 240524C00420000	C	May 24, 2024	420.0	0.10	0.80
LULU 240524C00425000	C	May 24, 2024	425.0	0.00	1.50
LULU 240524C00430000	C	May 24, 2024	430.0	0.00	1.50
LULU 240524C00435000	C	May 24, 2024	435.0	0.06	1.49
LULU 240524C00440000	C	May 24, 2024	440.0	0.00	1.45
LULU 240524C00445000	C	May 24, 2024	445.0	0.00	1.42
LULU 240524C00450000	C	May 24, 2024	450.0	0.00	1.39
LULU 240524C00455000	C	May 24, 2024	455.0	0.00	1.36
LULU 240524C00460000	C	May 24, 2024	460.0	0.00	2.27
LULU 240524C00465000	C	May 24, 2024	465.0	0.00	1.31
LULU 240524C00470000	C	May 24, 2024	470.0	0.00	1.29
LULU 240524C00475000	C	May 24, 2024	475.0	0.00	1.27
LULU 240524C00480000	C	May 24, 2024	480.0	0.00	1.25
LULU 240524C00485000	C	May 24, 2024	485.0	0.00	1.23
LULU 240524C00490000	C	May 24, 2024	490.0	0.00	1.22
LULU 240524C00495000	C	May 24, 2024	495.0	0.00	1.20
LULU 240524C00500000	C	May 24, 2024	500.0	0.00	1.18
LULU 240524C00505000	C	May 24, 2024	505.0	0.00	1.17
LULU 240524C00510000	C	May 24, 2024	510.0	0.00	1.16
LULU 240524C00515000	C	May 24, 2024	515.0	0.00	1.14
LULU 240524C00520000	C	May 24, 2024	520.0	0.00	1.13
LULU 240524C00525000	C	May 24, 2024	525.0	0.00	1.12
LULU 240524C00530000	C	May 24, 2024	530.0	0.00	1.12
LULU 240524C00535000	C	May 24, 2024	535.0	0.00	1.12
LULU 240524C00540000	C	May 24, 2024	540.0	0.00	1.12
LULU 240524C00545000	C	May 24, 2024	545.0	0.00	1.12
LULU 240524C00550000	C	May 24, 2024	550.0	0.00	1.12
LULU 240524C00555000	C	May 24, 2024	555.0	0.00	1.12
LULU 240524C00560000	C	May 24, 2024	560.0	0.00	1.12
LULU 240524P00200000	P	May 24, 2024	200.0	0.00	1.13
LULU 240524P00205000	P	May 24, 2024	205.0	0.00	1.13
LULU 240524P00210000	P	May 24, 2024	210.0	0.00	1.14
LULU 240524P00215000	P	May 24, 2024	215.0	0.00	1.15
LULU 240524P00220000	P	May 24, 2024	220.0	0.00	1.16
LULU 240524P00225000	P	May 24, 2024	225.0	0.00	1.17
LULU 240524P00230000	P	May 24, 2024	230.0	0.00	0.71
LULU 240524P00235000	P	May 24, 2024	235.0	0.00	1.21
LULU 240524P00240000	P	May 24, 2024	240.0	0.00	1.22
LULU 240524P00245000	P	May 24, 2024	245.0	0.00	1.24
LULU 240524P00250000	P	May 24, 2024	250.0	0.00	1.26
LULU 240524P00255000	P	May 24, 2024	255.0	0.00	1.29
LULU 240524P00260000	P	May 24, 2024	260.0	0.00	1.32
LULU 240524P00270000	P	May 24, 2024	270.0	0.00	2.31
LULU 240524P00280000	P	May 24, 2024	280.0	0.12	1.50
LULU 240524P00285000	P	May 24, 2024	285.0	0.22	1.18
LULU 240524P00290000	P	May 24, 2024	290.0	0.42	1.53
LULU 240524P00295000	P	May 24, 2024	295.0	0.38	1.20
LULU 240524P00300000	P	May 24, 2024	300.0	0.80	3.20
LULU 240524P00305000	P	May 24, 2024	305.0	1.09	1.35
LULU 240524P00310000	P	May 24, 2024	310.0	1.11	1.72
LULU 240524P00315000	P	May 24, 2024	315.0	1.95	2.12
LULU 240524P00320000	P	May 24, 2024	320.0	2.49	2.89
LULU 240524P00325000	P	May 24, 2024	325.0	3.15	3.50
LULU 240524P00330000	P	May 24, 2024	330.0	3.85	4.50
LULU 240524P00335000	P	May 24, 2024	335.0	5.25	6.00
LULU 240524P00340000	P	May 24, 2024	340.0	6.65	7.10
LULU 240524P00345000	P	May 24, 2024	345.0	8.35	8.90
LULU 240524P00350000	P	May 24, 2024	350.0	10.45	11.05
LULU 240524P00355000	P	May 24, 2024	355.0	12.85	13.60
LULU 240524P00360000	P	May 24, 2024	360.0	15.80	19.25
LULU 240524P00365000	P	May 24, 2024	365.0	18.90	21.35
LULU 240524P00370000	P	May 24, 2024	370.0	22.40	23.40
LULU 240524P00375000	P	May 24, 2024	375.0	24.10	27.40
LULU 240524P00380000	P	May 24, 2024	380.0	30.30	33.25
LULU 240524P00385000	P	May 24, 2024	385.0	34.50	35.80
LULU 240524P00390000	P	May 24, 2024	390.0	38.00	43.85
LULU 240524P00395000	P	May 24, 2024	395.0	41.95	47.90
LULU 240524P00400000	P	May 24, 2024	400.0	46.50	52.95
LULU 240524P00405000	P	May 24, 2024	405.0	51.60	58.20
LULU 240524P00410000	P	May 24, 2024	410.0	56.70	62.65
LULU 240524P00415000	P	May 24, 2024	415.0	61.50	67.60
LULU 240524P00420000	P	May 24, 2024	420.0	66.55	72.70
LULU 240524P00425000	P	May 24, 2024	425.0	71.50	77.60
LULU 240524P00430000	P	May 24, 2024	430.0	76.50	82.60
LULU 240524P00435000	P	May 24, 2024	435.0	81.50	87.60
LULU 240524P00440000	P	May 24, 2024	440.0	86.50	92.60
LULU 240524P00445000	P	May 24, 2024	445.0	90.30	97.60
LULU 240524P00450000	P	May 24, 2024	450.0	96.50	102.60
LULU 240524P00455000	P	May 24, 2024	455.0	101.35	107.60
LULU 240524P00460000	P	May 24, 2024	460.0	106.35	112.60
LULU 240524P00465000	P	May 24, 2024	465.0	111.40	117.50
LULU 240524P00470000	P	May 24, 2024	470.0	116.35	122.55
LULU 240524P00475000	P	May 24, 2024	475.0	121.45	127.20
LULU 240524P00480000	P	May 24, 2024	480.0	126.35	132.45
LULU 240524P00485000	P	May 24, 2024	485.0	131.50	137.55
LULU 240524P00490000	P	May 24, 2024	490.0	136.35	142.50
LULU 240524P00495000	P	May 24, 2024	495.0	141.35	147.45
LULU 240524P00500000	P	May 24, 2024	500.0	146.35	152.25
LULU 240524P00505000	P	May 24, 2024	505.0	151.40	157.35
LULU 240524P00510000	P	May 24, 2024	510.0	156.35	162.50
LULU 240524P00515000	P	May 24, 2024	515.0	161.45	167.55
LULU 240524P00520000	P	May 24, 2024	520.0	166.45	172.50
LULU 240524P00525000	P	May 24, 2024	525.0	171.60	177.55
LULU 240524P00530000	P	May 24, 2024	530.0	176.50	182.55
LULU 240524P00535000	P	May 24, 2024	535.0	181.50	187.55
LULU 240524P00540000	P	May 24, 2024	540.0	186.45	192.55
LULU 240524P00545000	P	May 24, 2024	545.0	191.45	197.20
LULU 240524P00550000	P	May 24, 2024	550.0	196.45	202.20
LULU 240524P00555000	P	May 24, 2024	555.0	201.45	207.55
LULU 240524P00560000	P	May 24, 2024	560.0	206.30	212.55
LULU 240531C00200000	C	May 31, 2024	200.0	148.25	154.95
LULU 240531C00205000	C	May 31, 2024	205.0	143.75	150.00
LULU 240531C00210000	C	May 31, 2024	210.0	139.20	145.00
LULU 240531C00215000	C	May 31, 2024	215.0	133.85	140.10
LULU 240531C00220000	C	May 31, 2024	220.0	128.90	135.15
LULU 240531C00225000	C	May 31, 2024	225.0	123.95	130.20
LULU 240531C00230000	C	May 31, 2024	230.0	119.00	125.25
LULU 240531C00235000	C	May 31, 2024	235.0	114.05	120.30
LULU 240531C00240000	C	May 31, 2024	240.0	109.15	115.35
LULU 240531C00245000	C	May 31, 2024	245.0	104.20	110.45
LULU 240531C00250000	C	May 31, 2024	250.0	99.30	105.55
LULU 240531C00255000	C	May 31, 2024	255.0	94.40	101.65
LULU 240531C00260000	C	May 31, 2024	260.0	89.50	96.45
LULU 240531C00270000	C	May 31, 2024	270.0	79.80	87.10
LULU 240531C00280000	C	May 31, 2024	280.0	70.25	77.85
LULU 240531C00285000	C	May 31, 2024	285.0	65.85	73.55
LULU 240531C00290000	C	May 31, 2024	290.0	61.20	68.80
LULU 240531C00295000	C	May 31, 2024	295.0	56.20	64.00
LULU 240531C00300000	C	May 31, 2024	300.0	52.25	59.10
LULU 240531C00305000	C	May 31, 2024	305.0	47.20	53.70
LULU 240531C00310000	C	May 31, 2024	310.0	42.40	49.15
LULU 240531C00315000	C	May 31, 2024	315.0	39.25	44.70
LULU 240531C00320000	C	May 31, 2024	320.0	34.30	41.05
LULU 240531C00325000	C	May 31, 2024	325.0	30.35	37.00
LULU 240531C00330000	C	May 31, 2024	330.0	26.55	33.30
LULU 240531C00335000	C	May 31, 2024	335.0	24.05	29.95
LULU 240531C00340000	C	May 31, 2024	340.0	21.40	24.50
LULU 240531C00345000	C	May 31, 2024	345.0	17.45	22.70
LULU 240531C00350000	C	May 31, 2024	350.0	16.00	19.20
LULU 240531C00355000	C	May 31, 2024	355.0	13.95	16.00
LULU 240531C00360000	C	May 31, 2024	360.0	11.60	14.45
LULU 240531C00365000	C	May 31, 2024	365.0	9.35	12.50
LULU 240531C00370000	C	May 31, 2024	370.0	7.70	11.90
LULU 240531C00375000	C	May 31, 2024	375.0	6.20	8.45
LULU 240531C00380000	C	May 31, 2024	380.0	5.25	7.10
LULU 240531C00385000	C	May 31, 2024	385.0	2.30	6.95
LULU 240531C00390000	C	May 31, 2024	390.0	3.85	6.35
LULU 240531C00395000	C	May 31, 2024	395.0	2.00	6.35
LULU 240531C00400000	C	May 31, 2024	400.0	2.10	5.30
LULU 240531C00405000	C	May 31, 2024	405.0	1.79	3.85
LULU 240531C00410000	C	May 31, 2024	410.0	0.22	5.30
LULU 240531C00415000	C	May 31, 2024	415.0	0.77	4.60
LULU 240531C00420000	C	May 31, 2024	420.0	0.50	2.00
LULU 240531C00425000	C	May 31, 2024	425.0	0.30	5.15
LULU 240531C00430000	C	May 31, 2024	430.0	0.19	3.50
LULU 240531C00435000	C	May 31, 2024	435.0	0.14	4.65
LULU 240531C00440000	C	May 31, 2024	440.0	0.11	1.50
LULU 240531C00445000	C	May 31, 2024	445.0	0.09	1.50
LULU 240531C00450000	C	May 31, 2024	450.0	0.04	0.98
LULU 240531C00455000	C	May 31, 2024	455.0	0.03	1.50
LULU 240531C00460000	C	May 31, 2024	460.0	0.00	1.45
LULU 240531C00465000	C	May 31, 2024	465.0	0.03	1.50
LULU 240531C00470000	C	May 31, 2024	470.0	0.00	1.50
LULU 240531C00475000	C	May 31, 2024	475.0	0.00	1.45
LULU 240531C00480000	C	May 31, 2024	480.0	0.00	1.50
LULU 240531C00485000	C	May 31, 2024	485.0	0.00	1.50
LULU 240531C00490000	C	May 31, 2024	490.0	0.00	1.50
LULU 240531C00495000	C	May 31, 2024	495.0	0.00	1.50
LULU 240531C00500000	C	May 31, 2024	500.0	0.00	1.50
LULU 240531C00505000	C	May 31, 2024	505.0	0.00	1.50
LULU 240531C00510000	C	May 31, 2024	510.0	0.00	1.50
LULU 240531C00515000	C	May 31, 2024	515.0	0.00	1.50
LULU 240531C00520000	C	May 31, 2024	520.0	0.00	1.50
LULU 240531C00525000	C	May 31, 2024	525.0	0.00	1.50
LULU 240531P00200000	P	May 31, 2024	200.0	0.00	0.20
LULU 240531P00205000	P	May 31, 2024	205.0	0.00	1.50
LULU 240531P00210000	P	May 31, 2024	210.0	0.00	1.50
LULU 240531P00215000	P	May 31, 2024	215.0	0.00	1.50
LULU 240531P00220000	P	May 31, 2024	220.0	0.00	1.50
LULU 240531P00225000	P	May 31, 2024	225.0	0.00	1.50
LULU 240531P00230000	P	May 31, 2024	230.0	0.00	1.50
LULU 240531P00235000	P	May 31, 2024	235.0	0.00	1.50
LULU 240531P00240000	P	May 31, 2024	240.0	0.00	1.50
LULU 240531P00245000	P	May 31, 2024	245.0	0.00	1.50
LULU 240531P00250000	P	May 31, 2024	250.0	0.00	1.80
LULU 240531P00255000	P	May 31, 2024	255.0	0.01	1.50
LULU 240531P00260000	P	May 31, 2024	260.0	0.20	1.50
LULU 240531P00270000	P	May 31, 2024	270.0	0.23	1.60
LULU 240531P00280000	P	May 31, 2024	280.0	0.25	2.00
LULU 240531P00285000	P	May 31, 2024	285.0	0.27	2.25
LULU 240531P00290000	P	May 31, 2024	290.0	0.61	2.60
LULU 240531P00295000	P	May 31, 2024	295.0	0.74	3.00
LULU 240531P00300000	P	May 31, 2024	300.0	1.00	3.05
LULU 240531P00305000	P	May 31, 2024	305.0	2.08	4.55
LULU 240531P00310000	P	May 31, 2024	310.0	2.70	4.80
LULU 240531P00315000	P	May 31, 2024	315.0	3.20	5.65
LULU 240531P00320000	P	May 31, 2024	320.0	4.25	5.85
LULU 240531P00325000	P	May 31, 2024	325.0	5.00	7.05
LULU 240531P00330000	P	May 31, 2024	330.0	5.20	8.80
LULU 240531P00335000	P	May 31, 2024	335.0	7.65	10.25
LULU 240531P00340000	P	May 31, 2024	340.0	9.05	12.10
LULU 240531P00345000	P	May 31, 2024	345.0	10.95	13.85
LULU 240531P00350000	P	May 31, 2024	350.0	12.10	17.50
LULU 240531P00355000	P	May 31, 2024	355.0	15.25	20.75
LULU 240531P00360000	P	May 31, 2024	360.0	17.65	23.45
LULU 240531P00365000	P	May 31, 2024	365.0	20.75	26.20
LULU 240531P00370000	P	May 31, 2024	370.0	24.25	29.50
LULU 240531P00375000	P	May 31, 2024	375.0	27.10	33.05
LULU 240531P00380000	P	May 31, 2024	380.0	30.10	36.45
LULU 240531P00385000	P	May 31, 2024	385.0	34.25	40.55
LULU 240531P00390000	P	May 31, 2024	390.0	38.35	45.15
LULU 240531P00395000	P	May 31, 2024	395.0	42.70	48.80
LULU 240531P00400000	P	May 31, 2024	400.0	47.30	53.60
LULU 240531P00405000	P	May 31, 2024	405.0	52.00	58.20
LULU 240531P00410000	P	May 31, 2024	410.0	56.90	62.80
LULU 240531P00415000	P	May 31, 2024	415.0	61.60	67.70
LULU 240531P00420000	P	May 31, 2024	420.0	66.40	72.65
LULU 240531P00425000	P	May 31, 2024	425.0	71.50	77.60
LULU 240531P00430000	P	May 31, 2024	430.0	76.45	82.55
LULU 240531P00435000	P	May 31, 2024	435.0	81.50	87.60
LULU 240531P00440000	P	May 31, 2024	440.0	86.45	92.60
LULU 240531P00445000	P	May 31, 2024	445.0	91.45	97.55
LULU 240531P00450000	P	May 31, 2024	450.0	96.45	102.55
LULU 240531P00455000	P	May 31, 2024	455.0	101.35	107.55
LULU 240531P00460000	P	May 31, 2024	460.0	106.35	112.60
LULU 240531P00465000	P	May 31, 2024	465.0	111.35	117.55
LULU 240531P00470000	P	May 31, 2024	470.0	116.35	122.55
LULU 240531P00475000	P	May 31, 2024	475.0	121.30	127.50
LULU 240531P00480000	P	May 31, 2024	480.0	126.30	132.55
LULU 240531P00485000	P	May 31, 2024	485.0	131.30	137.45
LULU 240531P00490000	P	May 31, 2024	490.0	136.35	142.50
LULU 240531P00495000	P	May 31, 2024	495.0	141.30	147.55
LULU 240531P00500000	P	May 31, 2024	500.0	146.35	152.55
LULU 240531P00505000	P	May 31, 2024	505.0	151.35	157.50
LULU 240531P00510000	P	May 31, 2024	510.0	156.30	162.55
LULU 240531P00515000	P	May 31, 2024	515.0	161.40	167.55
LULU 240531P00520000	P	May 31, 2024	520.0	166.40	172.55
LULU 240531P00525000	P	May 31, 2024	525.0	171.45	177.50
LULU 240621C00150000	C	Jun 21, 2024	150.0	199.60	205.00
LULU 240621C00155000	C	Jun 21, 2024	155.0	194.15	200.10
LULU 240621C00160000	C	Jun 21, 2024	160.0	189.40	195.15
LULU 240621C00165000	C	Jun 21, 2024	165.0	184.25	190.10
LULU 240621C00170000	C	Jun 21, 2024	170.0	179.55	185.25
LULU 240621C00175000	C	Jun 21, 2024	175.0	174.60	180.20
LULU 240621C00180000	C	Jun 21, 2024	180.0	169.40	175.40
LULU 240621C00185000	C	Jun 21, 2024	185.0	164.60	170.45
LULU 240621C00190000	C	Jun 21, 2024	190.0	159.65	165.55
LULU 240621C00195000	C	Jun 21, 2024	195.0	154.70	160.55
LULU 240621C00200000	C	Jun 21, 2024	200.0	149.65	155.70
LULU 240621C00210000	C	Jun 21, 2024	210.0	140.00	145.65
LULU 240621C00220000	C	Jun 21, 2024	220.0	130.10	136.15
LULU 240621C00230000	C	Jun 21, 2024	230.0	120.40	126.15
LULU 240621C00240000	C	Jun 21, 2024	240.0	110.80	116.45
LULU 240621C00250000	C	Jun 21, 2024	250.0	101.25	106.95
LULU 240621C00260000	C	Jun 21, 2024	260.0	91.75	97.45
LULU 240621C00270000	C	Jun 21, 2024	270.0	83.50	89.65
LULU 240621C00280000	C	Jun 21, 2024	280.0	73.10	78.80
LULU 240621C00290000	C	Jun 21, 2024	290.0	66.75	68.90
LULU 240621C00300000	C	Jun 21, 2024	300.0	58.65	60.35
LULU 240621C00310000	C	Jun 21, 2024	310.0	50.25	52.05
LULU 240621C00320000	C	Jun 21, 2024	320.0	42.55	44.05
LULU 240621C00330000	C	Jun 21, 2024	330.0	35.60	36.25
LULU 240621C00340000	C	Jun 21, 2024	340.0	29.25	29.65
LULU 240621C00350000	C	Jun 21, 2024	350.0	23.65	23.90
LULU 240621C00360000	C	Jun 21, 2024	360.0	18.80	19.05
LULU 240621C00370000	C	Jun 21, 2024	370.0	14.70	14.95
LULU 240621C00380000	C	Jun 21, 2024	380.0	11.35	11.55
LULU 240621C00390000	C	Jun 21, 2024	390.0	8.65	8.85
LULU 240621C00400000	C	Jun 21, 2024	400.0	6.55	6.75
LULU 240621C00410000	C	Jun 21, 2024	410.0	4.90	5.10
LULU 240621C00420000	C	Jun 21, 2024	420.0	3.65	3.85
LULU 240621C00430000	C	Jun 21, 2024	430.0	2.48	2.94
LULU 240621C00440000	C	Jun 21, 2024	440.0	2.06	2.54
LULU 240621C00450000	C	Jun 21, 2024	450.0	1.60	1.75
LULU 240621C00460000	C	Jun 21, 2024	460.0	1.19	1.64
LULU 240621C00470000	C	Jun 21, 2024	470.0	0.72	1.00
LULU 240621C00480000	C	Jun 21, 2024	480.0	0.45	0.96
LULU 240621C00490000	C	Jun 21, 2024	490.0	0.45	1.00
LULU 240621C00500000	C	Jun 21, 2024	500.0	0.44	0.60
LULU 240621C00510000	C	Jun 21, 2024	510.0	0.18	0.50
LULU 240621C00520000	C	Jun 21, 2024	520.0	0.15	1.00
LULU 240621C00530000	C	Jun 21, 2024	530.0	0.20	0.70
LULU 240621C00540000	C	Jun 21, 2024	540.0	0.09	0.63
LULU 240621C00550000	C	Jun 21, 2024	550.0	0.15	0.57
LULU 240621C00560000	C	Jun 21, 2024	560.0	0.06	0.34
LULU 240621C00570000	C	Jun 21, 2024	570.0	0.04	0.32
LULU 240621C00580000	C	Jun 21, 2024	580.0	0.01	0.46
LULU 240621C00590000	C	Jun 21, 2024	590.0	0.00	0.25
LULU 240621C00600000	C	Jun 21, 2024	600.0	0.00	0.42
LULU 240621C00610000	C	Jun 21, 2024	610.0	0.00	0.40
LULU 240621C00620000	C	Jun 21, 2024	620.0	0.01	0.12
LULU 240621C00630000	C	Jun 21, 2024	630.0	0.00	0.37
LULU 240621C00640000	C	Jun 21, 2024	640.0	0.00	0.36
LULU 240621C00650000	C	Jun 21, 2024	650.0	0.00	0.27
LULU 240621C00660000	C	Jun 21, 2024	660.0	0.00	0.27
LULU 240621C00670000	C	Jun 21, 2024	670.0	0.00	0.26
LULU 240621C00680000	C	Jun 21, 2024	680.0	0.00	0.26
LULU 240621C00690000	C	Jun 21, 2024	690.0	0.00	0.26
LULU 240621C00700000	C	Jun 21, 2024	700.0	0.00	0.26
LULU 240621C00710000	C	Jun 21, 2024	710.0	0.04	0.26
LULU 240621C00720000	C	Jun 21, 2024	720.0	0.00	0.05
LULU 240621C00730000	C	Jun 21, 2024	730.0	0.00	0.25
LULU 240621C00740000	C	Jun 21, 2024	740.0	0.00	0.10
LULU 240621C00750000	C	Jun 21, 2024	750.0	0.00	0.25
LULU 240621C00760000	C	Jun 21, 2024	760.0	0.00	0.10
LULU 240621P00150000	P	Jun 21, 2024	150.0	0.00	0.08
LULU 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.15
LULU 240621P00160000	P	Jun 21, 2024	160.0	0.01	0.05
LULU 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.10
LULU 240621P00170000	P	Jun 21, 2024	170.0	0.03	0.11
LULU 240621P00175000	P	Jun 21, 2024	175.0	0.01	0.23
LULU 240621P00180000	P	Jun 21, 2024	180.0	0.01	0.43
LULU 240621P00185000	P	Jun 21, 2024	185.0	0.05	0.45
LULU 240621P00190000	P	Jun 21, 2024	190.0	0.06	0.48
LULU 240621P00195000	P	Jun 21, 2024	195.0	0.07	0.50
LULU 240621P00200000	P	Jun 21, 2024	200.0	0.08	0.53
LULU 240621P00210000	P	Jun 21, 2024	210.0	0.12	0.57
LULU 240621P00220000	P	Jun 21, 2024	220.0	0.17	0.63
LULU 240621P00230000	P	Jun 21, 2024	230.0	0.25	0.76
LULU 240621P00240000	P	Jun 21, 2024	240.0	0.56	0.99
LULU 240621P00250000	P	Jun 21, 2024	250.0	0.70	1.28
LULU 240621P00260000	P	Jun 21, 2024	260.0	0.96	1.82
LULU 240621P00270000	P	Jun 21, 2024	270.0	1.71	1.88
LULU 240621P00280000	P	Jun 21, 2024	280.0	2.39	2.56
LULU 240621P00290000	P	Jun 21, 2024	290.0	3.30	3.55
LULU 240621P00300000	P	Jun 21, 2024	300.0	4.55	4.85
LULU 240621P00310000	P	Jun 21, 2024	310.0	6.25	6.55
LULU 240621P00320000	P	Jun 21, 2024	320.0	8.50	8.75
LULU 240621P00330000	P	Jun 21, 2024	330.0	11.35	11.60
LULU 240621P00340000	P	Jun 21, 2024	340.0	14.90	15.15
LULU 240621P00350000	P	Jun 21, 2024	350.0	19.20	19.50
LULU 240621P00360000	P	Jun 21, 2024	360.0	24.35	24.60
LULU 240621P00370000	P	Jun 21, 2024	370.0	30.20	30.65
LULU 240621P00380000	P	Jun 21, 2024	380.0	36.75	38.45
LULU 240621P00390000	P	Jun 21, 2024	390.0	44.10	44.80
LULU 240621P00400000	P	Jun 21, 2024	400.0	50.00	52.85
LULU 240621P00410000	P	Jun 21, 2024	410.0	58.30	61.30
LULU 240621P00420000	P	Jun 21, 2024	420.0	69.55	70.50
LULU 240621P00430000	P	Jun 21, 2024	430.0	78.05	81.85
LULU 240621P00440000	P	Jun 21, 2024	440.0	86.80	92.55
LULU 240621P00450000	P	Jun 21, 2024	450.0	96.65	101.35
LULU 240621P00460000	P	Jun 21, 2024	460.0	106.45	112.40
LULU 240621P00470000	P	Jun 21, 2024	470.0	116.35	122.40
LULU 240621P00480000	P	Jun 21, 2024	480.0	126.50	132.45
LULU 240621P00490000	P	Jun 21, 2024	490.0	136.70	142.40
LULU 240621P00500000	P	Jun 21, 2024	500.0	146.45	152.30
LULU 240621P00510000	P	Jun 21, 2024	510.0	156.35	162.40
LULU 240621P00520000	P	Jun 21, 2024	520.0	166.45	172.40
LULU 240621P00530000	P	Jun 21, 2024	530.0	176.55	182.45
LULU 240621P00540000	P	Jun 21, 2024	540.0	186.60	192.55
LULU 240621P00550000	P	Jun 21, 2024	550.0	195.95	202.05
LULU 240621P00560000	P	Jun 21, 2024	560.0	206.35	212.00
LULU 240621P00570000	P	Jun 21, 2024	570.0	216.15	222.40
LULU 240621P00580000	P	Jun 21, 2024	580.0	226.55	231.90
LULU 240621P00590000	P	Jun 21, 2024	590.0	236.30	241.65
LULU 240621P00600000	P	Jun 21, 2024	600.0	246.90	252.35
LULU 240621P00610000	P	Jun 21, 2024	610.0	256.55	262.25
LULU 240621P00620000	P	Jun 21, 2024	620.0	266.80	272.45
LULU 240621P00630000	P	Jun 21, 2024	630.0	276.00	282.50
LULU 240621P00640000	P	Jun 21, 2024	640.0	286.50	292.40
LULU 240621P00650000	P	Jun 21, 2024	650.0	296.85	302.45
LULU 240621P00660000	P	Jun 21, 2024	660.0	306.65	312.45
LULU 240621P00670000	P	Jun 21, 2024	670.0	316.50	322.20
LULU 240621P00680000	P	Jun 21, 2024	680.0	326.75	332.35
LULU 240621P00690000	P	Jun 21, 2024	690.0	336.30	342.05
LULU 240621P00700000	P	Jun 21, 2024	700.0	346.30	352.40
LULU 240621P00710000	P	Jun 21, 2024	710.0	356.25	362.45
LULU 240621P00720000	P	Jun 21, 2024	720.0	366.25	372.35
LULU 240621P00730000	P	Jun 21, 2024	730.0	376.55	382.05
LULU 240621P00740000	P	Jun 21, 2024	740.0	385.00	392.25
LULU 240621P00750000	P	Jun 21, 2024	750.0	396.80	402.25
LULU 240621P00760000	P	Jun 21, 2024	760.0	406.60	411.95
LULU 240719C00175000	C	Jul 19, 2024	175.0	175.15	182.55
LULU 240719C00180000	C	Jul 19, 2024	180.0	170.30	177.70
LULU 240719C00185000	C	Jul 19, 2024	185.0	165.80	172.60
LULU 240719C00190000	C	Jul 19, 2024	190.0	160.45	167.95
LULU 240719C00195000	C	Jul 19, 2024	195.0	155.70	163.00
LULU 240719C00200000	C	Jul 19, 2024	200.0	150.80	158.05
LULU 240719C00210000	C	Jul 19, 2024	210.0	141.00	146.85
LULU 240719C00220000	C	Jul 19, 2024	220.0	131.30	137.05
LULU 240719C00230000	C	Jul 19, 2024	230.0	121.55	127.55
LULU 240719C00240000	C	Jul 19, 2024	240.0	112.05	117.60
LULU 240719C00250000	C	Jul 19, 2024	250.0	102.45	108.40
LULU 240719C00260000	C	Jul 19, 2024	260.0	93.85	98.50
LULU 240719C00270000	C	Jul 19, 2024	270.0	85.15	90.00
LULU 240719C00280000	C	Jul 19, 2024	280.0	75.30	80.60
LULU 240719C00290000	C	Jul 19, 2024	290.0	69.50	71.25
LULU 240719C00300000	C	Jul 19, 2024	300.0	61.20	62.55
LULU 240719C00310000	C	Jul 19, 2024	310.0	53.35	55.05
LULU 240719C00320000	C	Jul 19, 2024	320.0	46.00	47.20
LULU 240719C00330000	C	Jul 19, 2024	330.0	39.00	39.95
LULU 240719C00340000	C	Jul 19, 2024	340.0	32.80	33.40
LULU 240719C00350000	C	Jul 19, 2024	350.0	27.20	27.55
LULU 240719C00360000	C	Jul 19, 2024	360.0	22.25	22.45
LULU 240719C00370000	C	Jul 19, 2024	370.0	17.95	18.20
LULU 240719C00380000	C	Jul 19, 2024	380.0	14.35	14.65
LULU 240719C00390000	C	Jul 19, 2024	390.0	11.35	11.65
LULU 240719C00400000	C	Jul 19, 2024	400.0	8.90	9.20
LULU 240719C00410000	C	Jul 19, 2024	410.0	7.00	7.20
LULU 240719C00420000	C	Jul 19, 2024	420.0	5.45	5.65
LULU 240719C00430000	C	Jul 19, 2024	430.0	4.25	4.45
LULU 240719C00440000	C	Jul 19, 2024	440.0	3.35	3.50
LULU 240719C00450000	C	Jul 19, 2024	450.0	2.60	2.85
LULU 240719C00460000	C	Jul 19, 2024	460.0	2.02	2.19
LULU 240719C00470000	C	Jul 19, 2024	470.0	1.56	1.74
LULU 240719C00480000	C	Jul 19, 2024	480.0	1.25	1.39
LULU 240719C00490000	C	Jul 19, 2024	490.0	0.70	1.43
LULU 240719C00500000	C	Jul 19, 2024	500.0	0.55	1.00
LULU 240719C00510000	C	Jul 19, 2024	510.0	0.40	0.78
LULU 240719C00520000	C	Jul 19, 2024	520.0	0.30	0.97
LULU 240719C00530000	C	Jul 19, 2024	530.0	0.20	0.87
LULU 240719C00540000	C	Jul 19, 2024	540.0	0.17	0.77
LULU 240719C00550000	C	Jul 19, 2024	550.0	0.15	0.69
LULU 240719C00560000	C	Jul 19, 2024	560.0	0.13	0.63
LULU 240719C00570000	C	Jul 19, 2024	570.0	0.11	0.58
LULU 240719C00580000	C	Jul 19, 2024	580.0	0.10	0.55
LULU 240719C00590000	C	Jul 19, 2024	590.0	0.09	0.52
LULU 240719C00600000	C	Jul 19, 2024	600.0	0.01	0.49
LULU 240719C00610000	C	Jul 19, 2024	610.0	0.07	0.47
LULU 240719C00620000	C	Jul 19, 2024	620.0	0.00	0.45
LULU 240719C00630000	C	Jul 19, 2024	630.0	0.00	0.43
LULU 240719C00640000	C	Jul 19, 2024	640.0	0.00	0.41
LULU 240719C00650000	C	Jul 19, 2024	650.0	0.16	0.18
LULU 240719C00660000	C	Jul 19, 2024	660.0	0.00	0.39
LULU 240719C00670000	C	Jul 19, 2024	670.0	0.04	0.38
LULU 240719C00680000	C	Jul 19, 2024	680.0	0.00	0.37
LULU 240719C00690000	C	Jul 19, 2024	690.0	0.04	0.36
LULU 240719C00700000	C	Jul 19, 2024	700.0	0.00	0.25
LULU 240719C00710000	C	Jul 19, 2024	710.0	0.00	0.35
LULU 240719C00720000	C	Jul 19, 2024	720.0	0.00	0.34
LULU 240719C00730000	C	Jul 19, 2024	730.0	0.00	0.34
LULU 240719C00740000	C	Jul 19, 2024	740.0	0.00	0.33
LULU 240719C00750000	C	Jul 19, 2024	750.0	0.00	0.33
LULU 240719C00760000	C	Jul 19, 2024	760.0	0.00	0.16
LULU 240719P00175000	P	Jul 19, 2024	175.0	0.02	0.47
LULU 240719P00180000	P	Jul 19, 2024	180.0	0.04	0.49
LULU 240719P00185000	P	Jul 19, 2024	185.0	0.06	0.51
LULU 240719P00190000	P	Jul 19, 2024	190.0	0.08	0.53
LULU 240719P00195000	P	Jul 19, 2024	195.0	0.10	0.56
LULU 240719P00200000	P	Jul 19, 2024	200.0	0.13	0.59
LULU 240719P00210000	P	Jul 19, 2024	210.0	0.20	0.67
LULU 240719P00220000	P	Jul 19, 2024	220.0	0.28	0.83
LULU 240719P00230000	P	Jul 19, 2024	230.0	0.40	1.08
LULU 240719P00240000	P	Jul 19, 2024	240.0	0.74	1.44
LULU 240719P00250000	P	Jul 19, 2024	250.0	1.18	1.96
LULU 240719P00260000	P	Jul 19, 2024	260.0	1.56	1.90
LULU 240719P00270000	P	Jul 19, 2024	270.0	2.49	2.58
LULU 240719P00280000	P	Jul 19, 2024	280.0	3.35	3.45
LULU 240719P00290000	P	Jul 19, 2024	290.0	4.50	4.65
LULU 240719P00300000	P	Jul 19, 2024	300.0	6.05	6.20
LULU 240719P00310000	P	Jul 19, 2024	310.0	8.05	8.15
LULU 240719P00320000	P	Jul 19, 2024	320.0	10.45	10.65
LULU 240719P00330000	P	Jul 19, 2024	330.0	13.45	13.65
LULU 240719P00340000	P	Jul 19, 2024	340.0	17.10	17.35
LULU 240719P00350000	P	Jul 19, 2024	350.0	21.45	21.75
LULU 240719P00360000	P	Jul 19, 2024	360.0	26.40	26.85
LULU 240719P00370000	P	Jul 19, 2024	370.0	31.80	32.70
LULU 240719P00380000	P	Jul 19, 2024	380.0	37.50	39.20
LULU 240719P00390000	P	Jul 19, 2024	390.0	44.45	46.40
LULU 240719P00400000	P	Jul 19, 2024	400.0	51.80	56.25
LULU 240719P00410000	P	Jul 19, 2024	410.0	60.20	62.30
LULU 240719P00420000	P	Jul 19, 2024	420.0	70.15	71.85
LULU 240719P00430000	P	Jul 19, 2024	430.0	76.35	83.20
LULU 240719P00440000	P	Jul 19, 2024	440.0	86.95	91.95
LULU 240719P00450000	P	Jul 19, 2024	450.0	96.60	102.65
LULU 240719P00460000	P	Jul 19, 2024	460.0	104.75	113.05
LULU 240719P00470000	P	Jul 19, 2024	470.0	115.00	123.05
LULU 240719P00480000	P	Jul 19, 2024	480.0	125.20	132.45
LULU 240719P00490000	P	Jul 19, 2024	490.0	135.65	142.15
LULU 240719P00500000	P	Jul 19, 2024	500.0	145.55	152.75
LULU 240719P00510000	P	Jul 19, 2024	510.0	155.00	162.80
LULU 240719P00520000	P	Jul 19, 2024	520.0	165.30	171.80
LULU 240719P00530000	P	Jul 19, 2024	530.0	175.15	182.35
LULU 240719P00540000	P	Jul 19, 2024	540.0	185.85	192.35
LULU 240719P00550000	P	Jul 19, 2024	550.0	195.05	202.90
LULU 240719P00560000	P	Jul 19, 2024	560.0	205.40	212.15
LULU 240719P00570000	P	Jul 19, 2024	570.0	215.35	222.15
LULU 240719P00580000	P	Jul 19, 2024	580.0	225.05	232.40
LULU 240719P00590000	P	Jul 19, 2024	590.0	235.30	243.00
LULU 240719P00600000	P	Jul 19, 2024	600.0	245.15	252.40
LULU 240719P00610000	P	Jul 19, 2024	610.0	255.55	262.15
LULU 240719P00620000	P	Jul 19, 2024	620.0	265.10	272.50
LULU 240719P00630000	P	Jul 19, 2024	630.0	275.45	282.45
LULU 240719P00640000	P	Jul 19, 2024	640.0	285.50	292.15
LULU 240719P00650000	P	Jul 19, 2024	650.0	295.05	302.30
LULU 240719P00660000	P	Jul 19, 2024	660.0	305.10	312.35
LULU 240719P00670000	P	Jul 19, 2024	670.0	315.15	322.35
LULU 240719P00680000	P	Jul 19, 2024	680.0	325.10	332.10
LULU 240719P00690000	P	Jul 19, 2024	690.0	335.00	342.05
LULU 240719P00700000	P	Jul 19, 2024	700.0	345.35	351.95
LULU 240719P00710000	P	Jul 19, 2024	710.0	355.50	361.90
LULU 240719P00720000	P	Jul 19, 2024	720.0	365.10	372.35
LULU 240719P00730000	P	Jul 19, 2024	730.0	375.15	382.30
LULU 240719P00740000	P	Jul 19, 2024	740.0	385.30	392.20
LULU 240719P00750000	P	Jul 19, 2024	750.0	395.60	402.05
LULU 240719P00760000	P	Jul 19, 2024	760.0	404.85	412.15
LULU 240920C00175000	C	Sep 20, 2024	175.0	176.60	184.80
LULU 240920C00180000	C	Sep 20, 2024	180.0	172.50	178.35
LULU 240920C00185000	C	Sep 20, 2024	185.0	167.95	173.25
LULU 240920C00190000	C	Sep 20, 2024	190.0	163.10	168.75
LULU 240920C00195000	C	Sep 20, 2024	195.0	158.25	163.90
LULU 240920C00200000	C	Sep 20, 2024	200.0	153.30	159.25
LULU 240920C00210000	C	Sep 20, 2024	210.0	143.95	149.85
LULU 240920C00220000	C	Sep 20, 2024	220.0	134.60	140.45
LULU 240920C00230000	C	Sep 20, 2024	230.0	125.30	131.30
LULU 240920C00240000	C	Sep 20, 2024	240.0	116.05	123.00
LULU 240920C00250000	C	Sep 20, 2024	250.0	107.10	113.00
LULU 240920C00260000	C	Sep 20, 2024	260.0	98.95	104.40
LULU 240920C00270000	C	Sep 20, 2024	270.0	93.30	95.10
LULU 240920C00280000	C	Sep 20, 2024	280.0	84.55	87.25
LULU 240920C00290000	C	Sep 20, 2024	290.0	76.55	79.25
LULU 240920C00300000	C	Sep 20, 2024	300.0	69.05	71.85
LULU 240920C00310000	C	Sep 20, 2024	310.0	61.90	62.70
LULU 240920C00320000	C	Sep 20, 2024	320.0	54.05	56.75
LULU 240920C00330000	C	Sep 20, 2024	330.0	48.10	49.55
LULU 240920C00340000	C	Sep 20, 2024	340.0	41.80	44.05
LULU 240920C00350000	C	Sep 20, 2024	350.0	37.40	38.15
LULU 240920C00360000	C	Sep 20, 2024	360.0	32.50	32.95
LULU 240920C00370000	C	Sep 20, 2024	370.0	28.10	28.60
LULU 240920C00380000	C	Sep 20, 2024	380.0	24.10	24.75
LULU 240920C00390000	C	Sep 20, 2024	390.0	20.60	20.95
LULU 240920C00400000	C	Sep 20, 2024	400.0	17.50	17.80
LULU 240920C00410000	C	Sep 20, 2024	410.0	14.80	15.20
LULU 240920C00420000	C	Sep 20, 2024	420.0	12.50	12.85
LULU 240920C00430000	C	Sep 20, 2024	430.0	10.55	11.00
LULU 240920C00440000	C	Sep 20, 2024	440.0	8.90	9.20
LULU 240920C00450000	C	Sep 20, 2024	450.0	7.45	7.75
LULU 240920C00460000	C	Sep 20, 2024	460.0	6.25	6.50
LULU 240920C00470000	C	Sep 20, 2024	470.0	5.30	5.45
LULU 240920C00480000	C	Sep 20, 2024	480.0	4.45	4.60
LULU 240920C00490000	C	Sep 20, 2024	490.0	3.70	3.90
LULU 240920C00500000	C	Sep 20, 2024	500.0	3.15	3.30
LULU 240920C00510000	C	Sep 20, 2024	510.0	2.65	2.92
LULU 240920C00520000	C	Sep 20, 2024	520.0	2.25	2.37
LULU 240920C00530000	C	Sep 20, 2024	530.0	1.91	2.04
LULU 240920C00540000	C	Sep 20, 2024	540.0	1.16	1.75
LULU 240920C00550000	C	Sep 20, 2024	550.0	0.61	1.50
LULU 240920C00560000	C	Sep 20, 2024	560.0	0.52	1.69
LULU 240920C00570000	C	Sep 20, 2024	570.0	0.44	1.50
LULU 240920C00580000	C	Sep 20, 2024	580.0	0.38	1.00
LULU 240920C00590000	C	Sep 20, 2024	590.0	0.33	1.19
LULU 240920C00600000	C	Sep 20, 2024	600.0	0.29	1.07
LULU 240920C00610000	C	Sep 20, 2024	610.0	0.25	0.97
LULU 240920C00620000	C	Sep 20, 2024	620.0	0.23	0.88
LULU 240920C00630000	C	Sep 20, 2024	630.0	0.20	0.80
LULU 240920C00640000	C	Sep 20, 2024	640.0	0.18	0.73
LULU 240920C00650000	C	Sep 20, 2024	650.0	0.16	0.68
LULU 240920C00660000	C	Sep 20, 2024	660.0	0.15	0.65
LULU 240920C00670000	C	Sep 20, 2024	670.0	0.13	0.61
LULU 240920C00680000	C	Sep 20, 2024	680.0	0.15	0.46
LULU 240920C00690000	C	Sep 20, 2024	690.0	0.11	0.56
LULU 240920C00700000	C	Sep 20, 2024	700.0	0.10	0.54
LULU 240920C00710000	C	Sep 20, 2024	710.0	0.09	0.52
LULU 240920C00720000	C	Sep 20, 2024	720.0	0.08	0.50
LULU 240920C00730000	C	Sep 20, 2024	730.0	0.07	0.48
LULU 240920C00740000	C	Sep 20, 2024	740.0	0.00	0.43
LULU 240920C00750000	C	Sep 20, 2024	750.0	0.00	0.42
LULU 240920C00760000	C	Sep 20, 2024	760.0	0.00	0.24
LULU 240920P00175000	P	Sep 20, 2024	175.0	0.12	1.05
LULU 240920P00180000	P	Sep 20, 2024	180.0	0.16	1.12
LULU 240920P00185000	P	Sep 20, 2024	185.0	0.23	1.20
LULU 240920P00190000	P	Sep 20, 2024	190.0	0.31	1.29
LULU 240920P00195000	P	Sep 20, 2024	195.0	0.40	1.40
LULU 240920P00200000	P	Sep 20, 2024	200.0	0.51	1.52
LULU 240920P00210000	P	Sep 20, 2024	210.0	0.76	1.85
LULU 240920P00220000	P	Sep 20, 2024	220.0	1.10	2.00
LULU 240920P00230000	P	Sep 20, 2024	230.0	1.89	2.42
LULU 240920P00240000	P	Sep 20, 2024	240.0	2.63	2.78
LULU 240920P00250000	P	Sep 20, 2024	250.0	3.45	3.65
LULU 240920P00260000	P	Sep 20, 2024	260.0	4.45	4.65
LULU 240920P00270000	P	Sep 20, 2024	270.0	5.65	5.85
LULU 240920P00280000	P	Sep 20, 2024	280.0	7.10	7.45
LULU 240920P00290000	P	Sep 20, 2024	290.0	8.90	9.25
LULU 240920P00300000	P	Sep 20, 2024	300.0	11.05	11.45
LULU 240920P00310000	P	Sep 20, 2024	310.0	13.55	13.85
LULU 240920P00320000	P	Sep 20, 2024	320.0	16.60	16.95
LULU 240920P00330000	P	Sep 20, 2024	330.0	20.00	20.35
LULU 240920P00340000	P	Sep 20, 2024	340.0	23.95	24.40
LULU 240920P00350000	P	Sep 20, 2024	350.0	28.20	28.85
LULU 240920P00360000	P	Sep 20, 2024	360.0	33.40	33.90
LULU 240920P00370000	P	Sep 20, 2024	370.0	38.95	39.70
LULU 240920P00380000	P	Sep 20, 2024	380.0	44.45	46.15
LULU 240920P00390000	P	Sep 20, 2024	390.0	50.75	54.80
LULU 240920P00400000	P	Sep 20, 2024	400.0	58.45	59.40
LULU 240920P00410000	P	Sep 20, 2024	410.0	62.50	67.40
LULU 240920P00420000	P	Sep 20, 2024	420.0	73.60	76.55
LULU 240920P00430000	P	Sep 20, 2024	430.0	81.80	83.30
LULU 240920P00440000	P	Sep 20, 2024	440.0	87.40	93.20
LULU 240920P00450000	P	Sep 20, 2024	450.0	99.25	101.70
LULU 240920P00460000	P	Sep 20, 2024	460.0	106.75	112.25
LULU 240920P00470000	P	Sep 20, 2024	470.0	116.85	122.55
LULU 240920P00480000	P	Sep 20, 2024	480.0	125.35	132.65
LULU 240920P00490000	P	Sep 20, 2024	490.0	135.55	141.65
LULU 240920P00500000	P	Sep 20, 2024	500.0	145.05	152.45
LULU 240920P00510000	P	Sep 20, 2024	510.0	155.10	162.90
LULU 240920P00520000	P	Sep 20, 2024	520.0	165.00	172.70
LULU 240920P00530000	P	Sep 20, 2024	530.0	175.00	182.55
LULU 240920P00540000	P	Sep 20, 2024	540.0	185.75	192.75
LULU 240920P00550000	P	Sep 20, 2024	550.0	195.05	202.40
LULU 240920P00560000	P	Sep 20, 2024	560.0	205.10	212.40
LULU 240920P00570000	P	Sep 20, 2024	570.0	215.05	222.35
LULU 240920P00580000	P	Sep 20, 2024	580.0	225.30	232.15
LULU 240920P00590000	P	Sep 20, 2024	590.0	235.55	242.30
LULU 240920P00600000	P	Sep 20, 2024	600.0	245.10	252.35
LULU 240920P00610000	P	Sep 20, 2024	610.0	255.15	262.25
LULU 240920P00620000	P	Sep 20, 2024	620.0	266.75	272.40
LULU 240920P00630000	P	Sep 20, 2024	630.0	275.30	282.20
LULU 240920P00640000	P	Sep 20, 2024	640.0	285.15	292.45
LULU 240920P00650000	P	Sep 20, 2024	650.0	295.10	302.40
LULU 240920P00660000	P	Sep 20, 2024	660.0	305.40	312.10
LULU 240920P00670000	P	Sep 20, 2024	670.0	315.50	321.80
LULU 240920P00680000	P	Sep 20, 2024	680.0	325.10	332.30
LULU 240920P00690000	P	Sep 20, 2024	690.0	335.25	342.15
LULU 240920P00700000	P	Sep 20, 2024	700.0	345.55	351.95
LULU 240920P00710000	P	Sep 20, 2024	710.0	355.10	362.25
LULU 240920P00720000	P	Sep 20, 2024	720.0	365.55	372.10
LULU 240920P00730000	P	Sep 20, 2024	730.0	375.35	382.05
LULU 240920P00740000	P	Sep 20, 2024	740.0	385.10	392.30
LULU 240920P00750000	P	Sep 20, 2024	750.0	395.10	402.35
LULU 240920P00760000	P	Sep 20, 2024	760.0	405.30	412.80
LULU 241018C00175000	C	Oct 18, 2024	175.0	178.30	185.30
LULU 241018C00180000	C	Oct 18, 2024	180.0	173.35	180.55
LULU 241018C00185000	C	Oct 18, 2024	185.0	168.75	175.90
LULU 241018C00190000	C	Oct 18, 2024	190.0	163.75	171.20
LULU 241018C00195000	C	Oct 18, 2024	195.0	159.10	166.45
LULU 241018C00200000	C	Oct 18, 2024	200.0	154.25	161.80
LULU 241018C00210000	C	Oct 18, 2024	210.0	144.40	152.70
LULU 241018C00220000	C	Oct 18, 2024	220.0	135.90	141.60
LULU 241018C00230000	C	Oct 18, 2024	230.0	126.55	134.10
LULU 241018C00240000	C	Oct 18, 2024	240.0	118.35	123.75
LULU 241018C00250000	C	Oct 18, 2024	250.0	109.75	114.90
LULU 241018C00260000	C	Oct 18, 2024	260.0	101.35	108.00
LULU 241018C00270000	C	Oct 18, 2024	270.0	95.05	97.20
LULU 241018C00280000	C	Oct 18, 2024	280.0	86.65	88.75
LULU 241018C00290000	C	Oct 18, 2024	290.0	79.00	80.55
LULU 241018C00300000	C	Oct 18, 2024	300.0	71.70	73.85
LULU 241018C00310000	C	Oct 18, 2024	310.0	64.45	66.35
LULU 241018C00320000	C	Oct 18, 2024	320.0	57.95	59.20
LULU 241018C00330000	C	Oct 18, 2024	330.0	50.35	52.30
LULU 241018C00340000	C	Oct 18, 2024	340.0	45.60	46.50
LULU 241018C00350000	C	Oct 18, 2024	350.0	40.25	40.95
LULU 241018C00360000	C	Oct 18, 2024	360.0	35.30	35.85
LULU 241018C00370000	C	Oct 18, 2024	370.0	30.80	31.45
LULU 241018C00380000	C	Oct 18, 2024	380.0	26.65	27.10
LULU 241018C00390000	C	Oct 18, 2024	390.0	23.05	23.45
LULU 241018C00400000	C	Oct 18, 2024	400.0	19.75	20.20
LULU 241018C00410000	C	Oct 18, 2024	410.0	16.95	17.30
LULU 241018C00420000	C	Oct 18, 2024	420.0	14.45	14.80
LULU 241018C00430000	C	Oct 18, 2024	430.0	12.25	12.55
LULU 241018C00440000	C	Oct 18, 2024	440.0	10.40	10.70
LULU 241018C00450000	C	Oct 18, 2024	450.0	8.80	9.10
LULU 241018C00460000	C	Oct 18, 2024	460.0	7.40	7.70
LULU 241018C00470000	C	Oct 18, 2024	470.0	6.25	6.45
LULU 241018C00480000	C	Oct 18, 2024	480.0	5.25	5.45
LULU 241018C00490000	C	Oct 18, 2024	490.0	4.45	4.65
LULU 241018C00500000	C	Oct 18, 2024	500.0	3.70	3.95
LULU 241018C00510000	C	Oct 18, 2024	510.0	3.15	3.35
LULU 241018C00520000	C	Oct 18, 2024	520.0	2.44	2.87
LULU 241018C00530000	C	Oct 18, 2024	530.0	1.81	2.48
LULU 241018C00540000	C	Oct 18, 2024	540.0	1.82	2.10
LULU 241018C00550000	C	Oct 18, 2024	550.0	1.49	1.81
LULU 241018C00560000	C	Oct 18, 2024	560.0	0.71	2.03
LULU 241018C00570000	C	Oct 18, 2024	570.0	0.56	1.88
LULU 241018C00580000	C	Oct 18, 2024	580.0	0.46	1.67
LULU 241018C00590000	C	Oct 18, 2024	590.0	0.39	1.49
LULU 241018C00600000	C	Oct 18, 2024	600.0	0.32	1.33
LULU 241018C00610000	C	Oct 18, 2024	610.0	0.27	1.20
LULU 241018C00620000	C	Oct 18, 2024	620.0	0.22	1.08
LULU 241018C00630000	C	Oct 18, 2024	630.0	0.19	0.98
LULU 241018C00640000	C	Oct 18, 2024	640.0	0.15	0.86
LULU 241018C00650000	C	Oct 18, 2024	650.0	0.14	0.63
LULU 241018C00660000	C	Oct 18, 2024	660.0	0.30	0.67
LULU 241018C00670000	C	Oct 18, 2024	670.0	0.07	0.65
LULU 241018C00680000	C	Oct 18, 2024	680.0	0.20	0.61
LULU 241018C00700000	C	Oct 18, 2024	700.0	0.00	0.60
LULU 241018C00710000	C	Oct 18, 2024	710.0	0.00	0.58
LULU 241018C00720000	C	Oct 18, 2024	720.0	0.00	0.55
LULU 241018C00730000	C	Oct 18, 2024	730.0	0.00	0.53
LULU 241018C00740000	C	Oct 18, 2024	740.0	0.06	0.51
LULU 241018C00750000	C	Oct 18, 2024	750.0	0.06	0.50
LULU 241018C00760000	C	Oct 18, 2024	760.0	0.00	0.32
LULU 241018P00175000	P	Oct 18, 2024	175.0	0.23	1.22
LULU 241018P00180000	P	Oct 18, 2024	180.0	0.31	1.31
LULU 241018P00185000	P	Oct 18, 2024	185.0	0.40	1.41
LULU 241018P00190000	P	Oct 18, 2024	190.0	0.50	1.52
LULU 241018P00195000	P	Oct 18, 2024	195.0	0.61	1.65
LULU 241018P00200000	P	Oct 18, 2024	200.0	0.73	1.82
LULU 241018P00210000	P	Oct 18, 2024	210.0	1.29	2.38
LULU 241018P00220000	P	Oct 18, 2024	220.0	1.50	2.76
LULU 241018P00230000	P	Oct 18, 2024	230.0	2.37	2.89
LULU 241018P00240000	P	Oct 18, 2024	240.0	3.20	3.35
LULU 241018P00250000	P	Oct 18, 2024	250.0	4.05	4.25
LULU 241018P00260000	P	Oct 18, 2024	260.0	5.15	5.35
LULU 241018P00270000	P	Oct 18, 2024	270.0	6.50	6.75
LULU 241018P00280000	P	Oct 18, 2024	280.0	8.15	8.40
LULU 241018P00290000	P	Oct 18, 2024	290.0	10.10	10.35
LULU 241018P00300000	P	Oct 18, 2024	300.0	12.35	12.65
LULU 241018P00310000	P	Oct 18, 2024	310.0	14.90	15.30
LULU 241018P00320000	P	Oct 18, 2024	320.0	18.05	18.40
LULU 241018P00330000	P	Oct 18, 2024	330.0	21.65	21.95
LULU 241018P00340000	P	Oct 18, 2024	340.0	25.60	26.00
LULU 241018P00350000	P	Oct 18, 2024	350.0	29.95	30.45
LULU 241018P00360000	P	Oct 18, 2024	360.0	34.90	35.50
LULU 241018P00370000	P	Oct 18, 2024	370.0	40.35	40.95
LULU 241018P00380000	P	Oct 18, 2024	380.0	45.20	46.90
LULU 241018P00390000	P	Oct 18, 2024	390.0	51.75	53.35
LULU 241018P00400000	P	Oct 18, 2024	400.0	57.70	60.60
LULU 241018P00410000	P	Oct 18, 2024	410.0	66.25	68.50
LULU 241018P00420000	P	Oct 18, 2024	420.0	74.40	75.40
LULU 241018P00430000	P	Oct 18, 2024	430.0	82.55	83.55
LULU 241018P00440000	P	Oct 18, 2024	440.0	90.65	92.10
LULU 241018P00450000	P	Oct 18, 2024	450.0	99.10	101.40
LULU 241018P00460000	P	Oct 18, 2024	460.0	107.30	113.25
LULU 241018P00470000	P	Oct 18, 2024	470.0	115.35	122.75
LULU 241018P00480000	P	Oct 18, 2024	480.0	125.15	132.60
LULU 241018P00490000	P	Oct 18, 2024	490.0	135.00	142.50
LULU 241018P00500000	P	Oct 18, 2024	500.0	145.05	152.55
LULU 241018P00510000	P	Oct 18, 2024	510.0	155.10	162.40
LULU 241018P00520000	P	Oct 18, 2024	520.0	165.15	172.30
LULU 241018P00530000	P	Oct 18, 2024	530.0	175.15	182.35
LULU 241018P00540000	P	Oct 18, 2024	540.0	185.15	192.40
LULU 241018P00550000	P	Oct 18, 2024	550.0	195.20	202.30
LULU 241018P00560000	P	Oct 18, 2024	560.0	205.15	212.45
LULU 241018P00570000	P	Oct 18, 2024	570.0	215.50	222.15
LULU 241018P00580000	P	Oct 18, 2024	580.0	225.00	232.40
LULU 241018P00590000	P	Oct 18, 2024	590.0	235.50	241.90
LULU 241018P00600000	P	Oct 18, 2024	600.0	245.00	253.00
LULU 241018P00610000	P	Oct 18, 2024	610.0	255.15	262.25
LULU 241018P00620000	P	Oct 18, 2024	620.0	265.00	272.50
LULU 241018P00630000	P	Oct 18, 2024	630.0	275.30	282.15
LULU 241018P00640000	P	Oct 18, 2024	640.0	285.35	292.15
LULU 241018P00650000	P	Oct 18, 2024	650.0	297.00	302.05
LULU 241018P00660000	P	Oct 18, 2024	660.0	304.90	312.30
LULU 241018P00670000	P	Oct 18, 2024	670.0	315.00	322.20
LULU 241018P00680000	P	Oct 18, 2024	680.0	324.85	332.40
LULU 241018P00700000	P	Oct 18, 2024	700.0	345.35	351.95
LULU 241018P00710000	P	Oct 18, 2024	710.0	355.35	361.75
LULU 241018P00720000	P	Oct 18, 2024	720.0	365.05	372.15
LULU 241018P00730000	P	Oct 18, 2024	730.0	375.10	382.20
LULU 241018P00740000	P	Oct 18, 2024	740.0	385.10	392.35
LULU 241018P00750000	P	Oct 18, 2024	750.0	394.85	402.35
LULU 241018P00760000	P	Oct 18, 2024	760.0	405.05	412.40
LULU 241220C00175000	C	Dec 20, 2024	175.0	180.40	187.85
LULU 241220C00180000	C	Dec 20, 2024	180.0	175.75	182.90
LULU 241220C00185000	C	Dec 20, 2024	185.0	171.10	178.65
LULU 241220C00190000	C	Dec 20, 2024	190.0	166.50	174.00
LULU 241220C00195000	C	Dec 20, 2024	195.0	161.90	169.50
LULU 241220C00200000	C	Dec 20, 2024	200.0	157.40	164.95
LULU 241220C00210000	C	Dec 20, 2024	210.0	148.45	155.65
LULU 241220C00220000	C	Dec 20, 2024	220.0	140.25	145.65
LULU 241220C00230000	C	Dec 20, 2024	230.0	131.00	136.35
LULU 241220C00240000	C	Dec 20, 2024	240.0	122.15	128.25
LULU 241220C00250000	C	Dec 20, 2024	250.0	117.20	118.25
LULU 241220C00260000	C	Dec 20, 2024	260.0	108.85	111.30
LULU 241220C00270000	C	Dec 20, 2024	270.0	100.70	105.15
LULU 241220C00280000	C	Dec 20, 2024	280.0	93.30	97.05
LULU 241220C00290000	C	Dec 20, 2024	290.0	85.90	89.25
LULU 241220C00300000	C	Dec 20, 2024	300.0	78.45	81.70
LULU 241220C00310000	C	Dec 20, 2024	310.0	72.00	74.70
LULU 241220C00320000	C	Dec 20, 2024	320.0	65.50	68.35
LULU 241220C00330000	C	Dec 20, 2024	330.0	59.50	62.20
LULU 241220C00340000	C	Dec 20, 2024	340.0	53.80	55.90
LULU 241220C00350000	C	Dec 20, 2024	350.0	48.60	49.10
LULU 241220C00360000	C	Dec 20, 2024	360.0	43.60	44.00
LULU 241220C00370000	C	Dec 20, 2024	370.0	38.90	39.50
LULU 241220C00380000	C	Dec 20, 2024	380.0	34.75	36.45
LULU 241220C00390000	C	Dec 20, 2024	390.0	30.85	31.80
LULU 241220C00400000	C	Dec 20, 2024	400.0	27.30	28.35
LULU 241220C00410000	C	Dec 20, 2024	410.0	23.85	24.75
LULU 241220C00420000	C	Dec 20, 2024	420.0	21.30	22.00
LULU 241220C00430000	C	Dec 20, 2024	430.0	18.75	19.30
LULU 241220C00440000	C	Dec 20, 2024	440.0	15.75	16.85
LULU 241220C00450000	C	Dec 20, 2024	450.0	14.40	14.80
LULU 241220C00460000	C	Dec 20, 2024	460.0	12.65	13.00
LULU 241220C00470000	C	Dec 20, 2024	470.0	11.10	11.40
LULU 241220C00480000	C	Dec 20, 2024	480.0	9.65	10.00
LULU 241220C00490000	C	Dec 20, 2024	490.0	8.45	8.80
LULU 241220C00500000	C	Dec 20, 2024	500.0	7.30	7.70
LULU 241220C00510000	C	Dec 20, 2024	510.0	6.40	6.75
LULU 241220C00520000	C	Dec 20, 2024	520.0	5.65	5.95
LULU 241220C00530000	C	Dec 20, 2024	530.0	4.90	5.20
LULU 241220C00540000	C	Dec 20, 2024	540.0	4.25	4.55
LULU 241220C00550000	C	Dec 20, 2024	550.0	3.75	4.00
LULU 241220C00560000	C	Dec 20, 2024	560.0	3.20	3.55
LULU 241220C00570000	C	Dec 20, 2024	570.0	2.82	3.10
LULU 241220C00580000	C	Dec 20, 2024	580.0	2.47	2.74
LULU 241220C00590000	C	Dec 20, 2024	590.0	2.04	2.55
LULU 241220C00600000	C	Dec 20, 2024	600.0	1.80	2.48
LULU 241220C00610000	C	Dec 20, 2024	610.0	1.62	2.03
LULU 241220C00620000	C	Dec 20, 2024	620.0	0.77	2.21
LULU 241220C00630000	C	Dec 20, 2024	630.0	0.64	2.00
LULU 241220C00640000	C	Dec 20, 2024	640.0	0.56	1.82
LULU 241220C00650000	C	Dec 20, 2024	650.0	0.49	1.65
LULU 241220C00660000	C	Dec 20, 2024	660.0	0.43	1.50
LULU 241220C00670000	C	Dec 20, 2024	670.0	0.37	1.38
LULU 241220C00680000	C	Dec 20, 2024	680.0	0.32	1.26
LULU 241220C00690000	C	Dec 20, 2024	690.0	0.29	1.16
LULU 241220C00700000	C	Dec 20, 2024	700.0	0.25	1.06
LULU 241220C00710000	C	Dec 20, 2024	710.0	0.22	0.98
LULU 241220C00720000	C	Dec 20, 2024	720.0	0.19	0.91
LULU 241220C00730000	C	Dec 20, 2024	730.0	0.17	0.84
LULU 241220C00740000	C	Dec 20, 2024	740.0	0.07	0.83
LULU 241220C00750000	C	Dec 20, 2024	750.0	0.12	0.74
LULU 241220C00760000	C	Dec 20, 2024	760.0	0.08	0.70
LULU 241220P00175000	P	Dec 20, 2024	175.0	0.68	1.86
LULU 241220P00180000	P	Dec 20, 2024	180.0	0.82	2.04
LULU 241220P00185000	P	Dec 20, 2024	185.0	0.97	2.25
LULU 241220P00190000	P	Dec 20, 2024	190.0	1.14	2.48
LULU 241220P00195000	P	Dec 20, 2024	195.0	1.34	2.73
LULU 241220P00200000	P	Dec 20, 2024	200.0	1.80	3.05
LULU 241220P00210000	P	Dec 20, 2024	210.0	2.26	3.25
LULU 241220P00220000	P	Dec 20, 2024	220.0	3.40	4.35
LULU 241220P00230000	P	Dec 20, 2024	230.0	4.30	4.65
LULU 241220P00240000	P	Dec 20, 2024	240.0	5.35	5.80
LULU 241220P00250000	P	Dec 20, 2024	250.0	6.65	7.05
LULU 241220P00260000	P	Dec 20, 2024	260.0	8.20	8.60
LULU 241220P00270000	P	Dec 20, 2024	270.0	9.90	10.35
LULU 241220P00280000	P	Dec 20, 2024	280.0	11.85	12.35
LULU 241220P00290000	P	Dec 20, 2024	290.0	14.20	14.80
LULU 241220P00300000	P	Dec 20, 2024	300.0	16.70	17.25
LULU 241220P00310000	P	Dec 20, 2024	310.0	19.70	20.15
LULU 241220P00320000	P	Dec 20, 2024	320.0	22.55	23.70
LULU 241220P00330000	P	Dec 20, 2024	330.0	26.15	27.40
LULU 241220P00340000	P	Dec 20, 2024	340.0	30.70	31.25
LULU 241220P00350000	P	Dec 20, 2024	350.0	35.15	35.85
LULU 241220P00360000	P	Dec 20, 2024	360.0	40.05	41.20
LULU 241220P00370000	P	Dec 20, 2024	370.0	45.40	46.05
LULU 241220P00380000	P	Dec 20, 2024	380.0	51.10	52.00
LULU 241220P00390000	P	Dec 20, 2024	390.0	56.20	58.40
LULU 241220P00400000	P	Dec 20, 2024	400.0	62.80	64.70
LULU 241220P00410000	P	Dec 20, 2024	410.0	69.60	71.85
LULU 241220P00420000	P	Dec 20, 2024	420.0	76.65	79.10
LULU 241220P00430000	P	Dec 20, 2024	430.0	85.60	87.05
LULU 241220P00440000	P	Dec 20, 2024	440.0	93.30	95.05
LULU 241220P00450000	P	Dec 20, 2024	450.0	101.40	104.50
LULU 241220P00460000	P	Dec 20, 2024	460.0	110.40	112.15
LULU 241220P00470000	P	Dec 20, 2024	470.0	119.30	120.80
LULU 241220P00480000	P	Dec 20, 2024	480.0	126.50	132.60
LULU 241220P00490000	P	Dec 20, 2024	490.0	135.45	142.70
LULU 241220P00500000	P	Dec 20, 2024	500.0	145.30	152.20
LULU 241220P00510000	P	Dec 20, 2024	510.0	155.40	162.90
LULU 241220P00520000	P	Dec 20, 2024	520.0	165.10	172.90
LULU 241220P00530000	P	Dec 20, 2024	530.0	175.40	182.30
LULU 241220P00540000	P	Dec 20, 2024	540.0	185.60	192.40
LULU 241220P00550000	P	Dec 20, 2024	550.0	194.95	202.15
LULU 241220P00560000	P	Dec 20, 2024	560.0	205.05	212.05
LULU 241220P00570000	P	Dec 20, 2024	570.0	215.50	222.25
LULU 241220P00580000	P	Dec 20, 2024	580.0	226.65	232.40
LULU 241220P00590000	P	Dec 20, 2024	590.0	235.05	242.35
LULU 241220P00600000	P	Dec 20, 2024	600.0	245.15	252.40
LULU 241220P00610000	P	Dec 20, 2024	610.0	255.00	262.25
LULU 241220P00620000	P	Dec 20, 2024	620.0	265.05	272.50
LULU 241220P00630000	P	Dec 20, 2024	630.0	275.35	282.05
LULU 241220P00640000	P	Dec 20, 2024	640.0	285.05	292.40
LULU 241220P00650000	P	Dec 20, 2024	650.0	295.05	302.85
LULU 241220P00660000	P	Dec 20, 2024	660.0	304.95	312.40
LULU 241220P00670000	P	Dec 20, 2024	670.0	315.70	321.70
LULU 241220P00680000	P	Dec 20, 2024	680.0	324.85	332.75
LULU 241220P00690000	P	Dec 20, 2024	690.0	335.00	342.40
LULU 241220P00700000	P	Dec 20, 2024	700.0	345.00	352.35
LULU 241220P00710000	P	Dec 20, 2024	710.0	355.00	362.25
LULU 241220P00720000	P	Dec 20, 2024	720.0	365.20	372.25
LULU 241220P00730000	P	Dec 20, 2024	730.0	375.10	382.40
LULU 241220P00740000	P	Dec 20, 2024	740.0	385.00	392.45
LULU 241220P00750000	P	Dec 20, 2024	750.0	395.30	402.00
LULU 241220P00760000	P	Dec 20, 2024	760.0	405.00	412.20
LULU 250117C00145000	C	Jan 17, 2025	145.0	209.55	216.65
LULU 250117C00150000	C	Jan 17, 2025	150.0	204.85	210.70
LULU 250117C00155000	C	Jan 17, 2025	155.0	200.15	207.50
LULU 250117C00160000	C	Jan 17, 2025	160.0	195.50	202.50
LULU 250117C00165000	C	Jan 17, 2025	165.0	191.35	196.55
LULU 250117C00170000	C	Jan 17, 2025	170.0	186.50	191.75
LULU 250117C00175000	C	Jan 17, 2025	175.0	181.55	187.60
LULU 250117C00180000	C	Jan 17, 2025	180.0	177.25	183.90
LULU 250117C00185000	C	Jan 17, 2025	185.0	172.45	179.85
LULU 250117C00190000	C	Jan 17, 2025	190.0	167.75	173.85
LULU 250117C00195000	C	Jan 17, 2025	195.0	163.25	170.60
LULU 250117C00200000	C	Jan 17, 2025	200.0	158.80	164.65
LULU 250117C00210000	C	Jan 17, 2025	210.0	149.75	155.80
LULU 250117C00220000	C	Jan 17, 2025	220.0	141.60	146.85
LULU 250117C00230000	C	Jan 17, 2025	230.0	132.50	138.75
LULU 250117C00240000	C	Jan 17, 2025	240.0	125.20	131.10
LULU 250117C00250000	C	Jan 17, 2025	250.0	118.70	122.65
LULU 250117C00260000	C	Jan 17, 2025	260.0	110.55	115.05
LULU 250117C00270000	C	Jan 17, 2025	270.0	101.55	106.35
LULU 250117C00280000	C	Jan 17, 2025	280.0	95.25	99.55
LULU 250117C00290000	C	Jan 17, 2025	290.0	87.20	91.80
LULU 250117C00300000	C	Jan 17, 2025	300.0	80.10	84.20
LULU 250117C00310000	C	Jan 17, 2025	310.0	74.35	77.50
LULU 250117C00320000	C	Jan 17, 2025	320.0	68.05	71.50
LULU 250117C00330000	C	Jan 17, 2025	330.0	62.25	64.35
LULU 250117C00340000	C	Jan 17, 2025	340.0	56.55	58.45
LULU 250117C00350000	C	Jan 17, 2025	350.0	51.20	51.85
LULU 250117C00360000	C	Jan 17, 2025	360.0	45.75	46.85
LULU 250117C00370000	C	Jan 17, 2025	370.0	41.75	43.10
LULU 250117C00380000	C	Jan 17, 2025	380.0	37.45	37.90
LULU 250117C00390000	C	Jan 17, 2025	390.0	33.40	34.70
LULU 250117C00400000	C	Jan 17, 2025	400.0	29.85	30.45
LULU 250117C00410000	C	Jan 17, 2025	410.0	26.60	27.00
LULU 250117C00420000	C	Jan 17, 2025	420.0	23.60	24.00
LULU 250117C00430000	C	Jan 17, 2025	430.0	20.90	21.30
LULU 250117C00440000	C	Jan 17, 2025	440.0	18.55	18.90
LULU 250117C00450000	C	Jan 17, 2025	450.0	16.35	16.75
LULU 250117C00460000	C	Jan 17, 2025	460.0	14.40	14.80
LULU 250117C00470000	C	Jan 17, 2025	470.0	12.70	13.10
LULU 250117C00480000	C	Jan 17, 2025	480.0	11.15	11.55
LULU 250117C00490000	C	Jan 17, 2025	490.0	9.80	10.20
LULU 250117C00500000	C	Jan 17, 2025	500.0	8.60	9.00
LULU 250117C00510000	C	Jan 17, 2025	510.0	7.55	7.90
LULU 250117C00520000	C	Jan 17, 2025	520.0	6.60	7.00
LULU 250117C00540000	C	Jan 17, 2025	540.0	5.20	5.45
LULU 250117C00560000	C	Jan 17, 2025	560.0	3.95	4.25
LULU 250117C00570000	C	Jan 17, 2025	570.0	3.50	3.75
LULU 250117C00580000	C	Jan 17, 2025	580.0	3.10	3.35
LULU 250117C00590000	C	Jan 17, 2025	590.0	2.67	2.95
LULU 250117C00600000	C	Jan 17, 2025	600.0	2.31	2.66
LULU 250117C00610000	C	Jan 17, 2025	610.0	2.03	2.61
LULU 250117C00620000	C	Jan 17, 2025	620.0	1.78	2.13
LULU 250117C00630000	C	Jan 17, 2025	630.0	0.83	2.32
LULU 250117C00640000	C	Jan 17, 2025	640.0	0.71	2.13
LULU 250117C00650000	C	Jan 17, 2025	650.0	0.62	1.94
LULU 250117C00660000	C	Jan 17, 2025	660.0	0.54	1.76
LULU 250117C00670000	C	Jan 17, 2025	670.0	0.47	1.61
LULU 250117C00680000	C	Jan 17, 2025	680.0	0.42	1.47
LULU 250117C00690000	C	Jan 17, 2025	690.0	0.38	1.34
LULU 250117C00700000	C	Jan 17, 2025	700.0	0.63	1.24
LULU 250117C00710000	C	Jan 17, 2025	710.0	0.32	1.14
LULU 250117C00720000	C	Jan 17, 2025	720.0	0.27	1.05
LULU 250117C00730000	C	Jan 17, 2025	730.0	0.22	0.97
LULU 250117C00740000	C	Jan 17, 2025	740.0	0.39	0.93
LULU 250117C00750000	C	Jan 17, 2025	750.0	0.25	0.83
LULU 250117C00760000	C	Jan 17, 2025	760.0	0.15	0.77
LULU 250117P00145000	P	Jan 17, 2025	145.0	0.35	1.21
LULU 250117P00150000	P	Jan 17, 2025	150.0	0.39	0.96
LULU 250117P00155000	P	Jan 17, 2025	155.0	0.40	1.52
LULU 250117P00160000	P	Jan 17, 2025	160.0	0.50	1.70
LULU 250117P00165000	P	Jan 17, 2025	165.0	0.60	1.90
LULU 250117P00170000	P	Jan 17, 2025	170.0	0.74	2.10
LULU 250117P00175000	P	Jan 17, 2025	175.0	0.88	2.33
LULU 250117P00180000	P	Jan 17, 2025	180.0	1.06	2.55
LULU 250117P00185000	P	Jan 17, 2025	185.0	1.52	2.85
LULU 250117P00190000	P	Jan 17, 2025	190.0	1.55	3.05
LULU 250117P00195000	P	Jan 17, 2025	195.0	1.80	3.20
LULU 250117P00200000	P	Jan 17, 2025	200.0	2.04	3.85
LULU 250117P00210000	P	Jan 17, 2025	210.0	3.15	3.40
LULU 250117P00220000	P	Jan 17, 2025	220.0	3.90	4.15
LULU 250117P00230000	P	Jan 17, 2025	230.0	4.90	5.15
LULU 250117P00240000	P	Jan 17, 2025	240.0	6.00	6.30
LULU 250117P00250000	P	Jan 17, 2025	250.0	7.40	7.70
LULU 250117P00260000	P	Jan 17, 2025	260.0	9.00	9.85
LULU 250117P00270000	P	Jan 17, 2025	270.0	10.80	11.10
LULU 250117P00280000	P	Jan 17, 2025	280.0	12.90	13.35
LULU 250117P00290000	P	Jan 17, 2025	290.0	15.25	15.70
LULU 250117P00300000	P	Jan 17, 2025	300.0	18.00	18.45
LULU 250117P00310000	P	Jan 17, 2025	310.0	21.05	21.90
LULU 250117P00320000	P	Jan 17, 2025	320.0	24.45	25.10
LULU 250117P00330000	P	Jan 17, 2025	330.0	28.20	28.75
LULU 250117P00340000	P	Jan 17, 2025	340.0	32.30	32.80
LULU 250117P00350000	P	Jan 17, 2025	350.0	36.75	38.70
LULU 250117P00360000	P	Jan 17, 2025	360.0	41.60	42.35
LULU 250117P00370000	P	Jan 17, 2025	370.0	46.90	48.20
LULU 250117P00380000	P	Jan 17, 2025	380.0	52.55	53.40
LULU 250117P00390000	P	Jan 17, 2025	390.0	58.10	59.35
LULU 250117P00400000	P	Jan 17, 2025	400.0	64.80	66.65
LULU 250117P00410000	P	Jan 17, 2025	410.0	71.70	72.75
LULU 250117P00420000	P	Jan 17, 2025	420.0	76.00	79.95
LULU 250117P00430000	P	Jan 17, 2025	430.0	86.45	87.60
LULU 250117P00440000	P	Jan 17, 2025	440.0	91.65	95.60
LULU 250117P00450000	P	Jan 17, 2025	450.0	99.90	104.00
LULU 250117P00460000	P	Jan 17, 2025	460.0	108.25	112.50
LULU 250117P00470000	P	Jan 17, 2025	470.0	118.60	122.05
LULU 250117P00480000	P	Jan 17, 2025	480.0	127.30	133.40
LULU 250117P00490000	P	Jan 17, 2025	490.0	135.65	143.05
LULU 250117P00500000	P	Jan 17, 2025	500.0	147.00	152.55
LULU 250117P00510000	P	Jan 17, 2025	510.0	155.10	162.40
LULU 250117P00520000	P	Jan 17, 2025	520.0	165.25	172.45
LULU 250117P00540000	P	Jan 17, 2025	540.0	185.10	192.20
LULU 250117P00560000	P	Jan 17, 2025	560.0	204.95	212.50
LULU 250117P00570000	P	Jan 17, 2025	570.0	215.05	222.30
LULU 250117P00580000	P	Jan 17, 2025	580.0	225.05	232.40
LULU 250117P00590000	P	Jan 17, 2025	590.0	235.20	242.35
LULU 250117P00600000	P	Jan 17, 2025	600.0	244.95	252.40
LULU 250117P00610000	P	Jan 17, 2025	610.0	255.50	262.15
LULU 250117P00620000	P	Jan 17, 2025	620.0	265.55	271.75
LULU 250117P00630000	P	Jan 17, 2025	630.0	275.45	282.00
LULU 250117P00640000	P	Jan 17, 2025	640.0	285.05	292.20
LULU 250117P00650000	P	Jan 17, 2025	650.0	295.10	301.80
LULU 250117P00660000	P	Jan 17, 2025	660.0	305.40	312.40
LULU 250117P00670000	P	Jan 17, 2025	670.0	314.90	322.75
LULU 250117P00680000	P	Jan 17, 2025	680.0	325.05	331.70
LULU 250117P00690000	P	Jan 17, 2025	690.0	335.10	341.90
LULU 250117P00700000	P	Jan 17, 2025	700.0	345.10	352.95
LULU 250117P00710000	P	Jan 17, 2025	710.0	355.10	361.65
LULU 250117P00720000	P	Jan 17, 2025	720.0	364.75	372.50
LULU 250117P00730000	P	Jan 17, 2025	730.0	375.00	382.30
LULU 250117P00740000	P	Jan 17, 2025	740.0	385.30	391.80
LULU 250117P00750000	P	Jan 17, 2025	750.0	395.00	402.35
LULU 250117P00760000	P	Jan 17, 2025	760.0	405.35	412.15
LULU 250321C00175000	C	Mar 21, 2025	175.0	183.10	191.95
LULU 250321C00180000	C	Mar 21, 2025	180.0	179.00	186.95
LULU 250321C00185000	C	Mar 21, 2025	185.0	174.05	182.90
LULU 250321C00190000	C	Mar 21, 2025	190.0	170.00	177.70
LULU 250321C00195000	C	Mar 21, 2025	195.0	165.25	172.75
LULU 250321C00200000	C	Mar 21, 2025	200.0	161.05	170.00
LULU 250321C00210000	C	Mar 21, 2025	210.0	152.40	158.70
LULU 250321C00220000	C	Mar 21, 2025	220.0	143.50	149.80
LULU 250321C00230000	C	Mar 21, 2025	230.0	135.10	141.80
LULU 250321C00240000	C	Mar 21, 2025	240.0	127.70	133.30
LULU 250321C00250000	C	Mar 21, 2025	250.0	121.45	127.10
LULU 250321C00260000	C	Mar 21, 2025	260.0	113.85	116.20
LULU 250321C00270000	C	Mar 21, 2025	270.0	106.35	112.50
LULU 250321C00280000	C	Mar 21, 2025	280.0	99.20	101.20
LULU 250321C00290000	C	Mar 21, 2025	290.0	91.95	98.45
LULU 250321C00300000	C	Mar 21, 2025	300.0	85.65	87.35
LULU 250321C00310000	C	Mar 21, 2025	310.0	78.85	80.85
LULU 250321C00320000	C	Mar 21, 2025	320.0	72.95	74.90
LULU 250321C00330000	C	Mar 21, 2025	330.0	66.90	68.75
LULU 250321C00340000	C	Mar 21, 2025	340.0	61.75	63.00
LULU 250321C00350000	C	Mar 21, 2025	350.0	56.35	57.80
LULU 250321C00360000	C	Mar 21, 2025	360.0	51.75	52.65
LULU 250321C00370000	C	Mar 21, 2025	370.0	47.05	48.00
LULU 250321C00380000	C	Mar 21, 2025	380.0	42.75	44.65
LULU 250321C00390000	C	Mar 21, 2025	390.0	38.75	39.70
LULU 250321C00400000	C	Mar 21, 2025	400.0	35.00	35.70
LULU 250321C00410000	C	Mar 21, 2025	410.0	31.60	32.30
LULU 250321C00420000	C	Mar 21, 2025	420.0	28.45	29.10
LULU 250321C00430000	C	Mar 21, 2025	430.0	25.55	26.15
LULU 250321C00440000	C	Mar 21, 2025	440.0	22.60	23.50
LULU 250321C00450000	C	Mar 21, 2025	450.0	20.60	21.15
LULU 250321C00460000	C	Mar 21, 2025	460.0	18.40	18.95
LULU 250321C00470000	C	Mar 21, 2025	470.0	16.45	17.10
LULU 250321C00480000	C	Mar 21, 2025	480.0	14.75	15.30
LULU 250321C00490000	C	Mar 21, 2025	490.0	13.10	13.60
LULU 250321C00500000	C	Mar 21, 2025	500.0	11.65	12.15
LULU 250321C00510000	C	Mar 21, 2025	510.0	10.40	10.95
LULU 250321C00520000	C	Mar 21, 2025	520.0	9.20	9.75
LULU 250321C00540000	C	Mar 21, 2025	540.0	7.30	7.85
LULU 250321C00560000	C	Mar 21, 2025	560.0	5.85	6.25
LULU 250321C00570000	C	Mar 21, 2025	570.0	5.25	5.60
LULU 250321C00580000	C	Mar 21, 2025	580.0	4.65	5.05
LULU 250321C00590000	C	Mar 21, 2025	590.0	4.25	4.55
LULU 250321C00600000	C	Mar 21, 2025	600.0	3.60	4.30
LULU 250321C00610000	C	Mar 21, 2025	610.0	3.20	3.90
LULU 250321C00620000	C	Mar 21, 2025	620.0	2.88	3.50
LULU 250321C00630000	C	Mar 21, 2025	630.0	2.44	3.25
LULU 250321C00640000	C	Mar 21, 2025	640.0	1.98	3.20
LULU 250321C00650000	C	Mar 21, 2025	650.0	1.77	2.70
LULU 250321C00660000	C	Mar 21, 2025	660.0	1.63	2.57
LULU 250321C00670000	C	Mar 21, 2025	670.0	1.12	2.22
LULU 250321C00680000	C	Mar 21, 2025	680.0	0.98	2.84
LULU 250321C00690000	C	Mar 21, 2025	690.0	1.45	1.94
LULU 250321C00700000	C	Mar 21, 2025	700.0	1.25	2.03
LULU 250321P00175000	P	Mar 21, 2025	175.0	1.29	3.15
LULU 250321P00180000	P	Mar 21, 2025	180.0	1.50	3.50
LULU 250321P00185000	P	Mar 21, 2025	185.0	1.74	3.80
LULU 250321P00190000	P	Mar 21, 2025	190.0	1.99	4.20
LULU 250321P00195000	P	Mar 21, 2025	195.0	2.27	4.60
LULU 250321P00200000	P	Mar 21, 2025	200.0	1.90	3.85
LULU 250321P00210000	P	Mar 21, 2025	210.0	4.10	4.40
LULU 250321P00220000	P	Mar 21, 2025	220.0	5.05	5.35
LULU 250321P00230000	P	Mar 21, 2025	230.0	6.30	6.65
LULU 250321P00240000	P	Mar 21, 2025	240.0	7.40	8.05
LULU 250321P00250000	P	Mar 21, 2025	250.0	9.05	9.55
LULU 250321P00260000	P	Mar 21, 2025	260.0	10.90	11.50
LULU 250321P00270000	P	Mar 21, 2025	270.0	12.65	13.30
LULU 250321P00280000	P	Mar 21, 2025	280.0	15.15	15.75
LULU 250321P00290000	P	Mar 21, 2025	290.0	17.65	19.05
LULU 250321P00300000	P	Mar 21, 2025	300.0	20.55	21.15
LULU 250321P00310000	P	Mar 21, 2025	310.0	23.75	24.45
LULU 250321P00320000	P	Mar 21, 2025	320.0	27.05	29.10
LULU 250321P00330000	P	Mar 21, 2025	330.0	30.85	31.65
LULU 250321P00340000	P	Mar 21, 2025	340.0	35.05	35.90
LULU 250321P00350000	P	Mar 21, 2025	350.0	39.55	40.45
LULU 250321P00360000	P	Mar 21, 2025	360.0	44.40	45.45
LULU 250321P00370000	P	Mar 21, 2025	370.0	49.60	52.05
LULU 250321P00380000	P	Mar 21, 2025	380.0	55.05	57.95
LULU 250321P00390000	P	Mar 21, 2025	390.0	61.05	62.20
LULU 250321P00400000	P	Mar 21, 2025	400.0	67.25	69.15
LULU 250321P00410000	P	Mar 21, 2025	410.0	71.95	75.50
LULU 250321P00420000	P	Mar 21, 2025	420.0	79.50	82.50
LULU 250321P00430000	P	Mar 21, 2025	430.0	88.05	90.00
LULU 250321P00440000	P	Mar 21, 2025	440.0	95.60	97.40
LULU 250321P00450000	P	Mar 21, 2025	450.0	100.45	105.80
LULU 250321P00460000	P	Mar 21, 2025	460.0	112.05	116.55
LULU 250321P00470000	P	Mar 21, 2025	470.0	119.70	125.65
LULU 250321P00480000	P	Mar 21, 2025	480.0	129.15	133.20
LULU 250321P00490000	P	Mar 21, 2025	490.0	136.35	142.35
LULU 250321P00500000	P	Mar 21, 2025	500.0	146.15	153.80
LULU 250321P00510000	P	Mar 21, 2025	510.0	154.45	162.55
LULU 250321P00520000	P	Mar 21, 2025	520.0	164.05	172.95
LULU 250321P00540000	P	Mar 21, 2025	540.0	184.15	192.95
LULU 250321P00560000	P	Mar 21, 2025	560.0	204.20	212.90
LULU 250321P00570000	P	Mar 21, 2025	570.0	215.75	222.95
LULU 250321P00580000	P	Mar 21, 2025	580.0	224.40	232.80
LULU 250321P00590000	P	Mar 21, 2025	590.0	235.20	241.45
LULU 250321P00600000	P	Mar 21, 2025	600.0	244.55	252.70
LULU 250321P00610000	P	Mar 21, 2025	610.0	254.15	262.90
LULU 250321P00620000	P	Mar 21, 2025	620.0	264.00	273.00
LULU 250321P00630000	P	Mar 21, 2025	630.0	274.00	282.90
LULU 250321P00640000	P	Mar 21, 2025	640.0	285.30	294.00
LULU 250321P00650000	P	Mar 21, 2025	650.0	295.15	302.95
LULU 250321P00660000	P	Mar 21, 2025	660.0	304.05	314.00
LULU 250321P00670000	P	Mar 21, 2025	670.0	314.20	322.80
LULU 250321P00680000	P	Mar 21, 2025	680.0	324.35	332.60
LULU 250321P00690000	P	Mar 21, 2025	690.0	336.30	344.00
LULU 250321P00700000	P	Mar 21, 2025	700.0	344.05	354.00
LULU 250620C00175000	C	Jun 20, 2025	175.0	187.05	195.00
LULU 250620C00180000	C	Jun 20, 2025	180.0	182.25	190.95
LULU 250620C00185000	C	Jun 20, 2025	185.0	178.10	185.60
LULU 250620C00190000	C	Jun 20, 2025	190.0	174.15	180.35
LULU 250620C00195000	C	Jun 20, 2025	195.0	169.90	177.00
LULU 250620C00200000	C	Jun 20, 2025	200.0	165.80	173.00
LULU 250620C00210000	C	Jun 20, 2025	210.0	158.40	164.95
LULU 250620C00220000	C	Jun 20, 2025	220.0	149.00	158.00
LULU 250620C00230000	C	Jun 20, 2025	230.0	141.05	148.00
LULU 250620C00240000	C	Jun 20, 2025	240.0	135.25	139.55
LULU 250620C00250000	C	Jun 20, 2025	250.0	127.95	131.25
LULU 250620C00260000	C	Jun 20, 2025	260.0	120.30	123.50
LULU 250620C00270000	C	Jun 20, 2025	270.0	113.60	116.15
LULU 250620C00280000	C	Jun 20, 2025	280.0	106.85	109.20
LULU 250620C00290000	C	Jun 20, 2025	290.0	99.55	102.65
LULU 250620C00300000	C	Jun 20, 2025	300.0	92.40	96.70
LULU 250620C00310000	C	Jun 20, 2025	310.0	86.30	90.00
LULU 250620C00320000	C	Jun 20, 2025	320.0	81.15	88.00
LULU 250620C00330000	C	Jun 20, 2025	330.0	74.70	79.65
LULU 250620C00340000	C	Jun 20, 2025	340.0	70.35	74.75
LULU 250620C00350000	C	Jun 20, 2025	350.0	64.75	69.35
LULU 250620C00360000	C	Jun 20, 2025	360.0	61.05	62.75
LULU 250620C00370000	C	Jun 20, 2025	370.0	55.50	57.75
LULU 250620C00380000	C	Jun 20, 2025	380.0	51.50	53.55
LULU 250620C00390000	C	Jun 20, 2025	390.0	47.50	51.90
LULU 250620C00400000	C	Jun 20, 2025	400.0	40.45	49.45
LULU 250620C00410000	C	Jun 20, 2025	410.0	40.35	43.20
LULU 250620C00420000	C	Jun 20, 2025	420.0	33.25	42.55
LULU 250620C00430000	C	Jun 20, 2025	430.0	30.40	39.65
LULU 250620C00440000	C	Jun 20, 2025	440.0	27.45	32.40
LULU 250620C00450000	C	Jun 20, 2025	450.0	26.40	33.70
LULU 250620C00460000	C	Jun 20, 2025	460.0	22.30	30.45
LULU 250620C00470000	C	Jun 20, 2025	470.0	23.05	25.00
LULU 250620C00480000	C	Jun 20, 2025	480.0	19.60	22.70
LULU 250620C00490000	C	Jun 20, 2025	490.0	19.35	20.75
LULU 250620C00500000	C	Jun 20, 2025	500.0	17.60	19.00
LULU 250620C00510000	C	Jun 20, 2025	510.0	16.10	17.25
LULU 250620C00520000	C	Jun 20, 2025	520.0	14.60	15.65
LULU 250620C00530000	C	Jun 20, 2025	530.0	13.15	15.10
LULU 250620C00540000	C	Jun 20, 2025	540.0	11.90	13.05
LULU 250620C00550000	C	Jun 20, 2025	550.0	10.90	11.80
LULU 250620C00560000	C	Jun 20, 2025	560.0	9.95	11.85
LULU 250620C00570000	C	Jun 20, 2025	570.0	9.05	9.90
LULU 250620C00580000	C	Jun 20, 2025	580.0	8.05	9.15
LULU 250620C00590000	C	Jun 20, 2025	590.0	7.25	8.35
LULU 250620C00600000	C	Jun 20, 2025	600.0	6.70	7.80
LULU 250620C00610000	C	Jun 20, 2025	610.0	6.15	7.00
LULU 250620C00620000	C	Jun 20, 2025	620.0	5.45	10.25
LULU 250620C00630000	C	Jun 20, 2025	630.0	5.10	5.95
LULU 250620C00640000	C	Jun 20, 2025	640.0	4.75	5.40
LULU 250620C00650000	C	Jun 20, 2025	650.0	4.15	4.90
LULU 250620C00660000	C	Jun 20, 2025	660.0	3.95	4.60
LULU 250620C00670000	C	Jun 20, 2025	670.0	3.60	4.25
LULU 250620C00680000	C	Jun 20, 2025	680.0	3.20	3.90
LULU 250620C00690000	C	Jun 20, 2025	690.0	2.82	3.60
LULU 250620C00700000	C	Jun 20, 2025	700.0	2.56	3.30
LULU 250620C00710000	C	Jun 20, 2025	710.0	2.42	3.10
LULU 250620C00720000	C	Jun 20, 2025	720.0	2.23	9.40
LULU 250620C00730000	C	Jun 20, 2025	730.0	1.88	7.05
LULU 250620C00740000	C	Jun 20, 2025	740.0	1.80	10.00
LULU 250620C00750000	C	Jun 20, 2025	750.0	1.63	2.40
LULU 250620C00760000	C	Jun 20, 2025	760.0	0.99	2.64
LULU 250620P00175000	P	Jun 20, 2025	175.0	2.41	4.45
LULU 250620P00180000	P	Jun 20, 2025	180.0	2.73	4.90
LULU 250620P00185000	P	Jun 20, 2025	185.0	3.40	4.35
LULU 250620P00190000	P	Jun 20, 2025	190.0	4.25	6.30
LULU 250620P00195000	P	Jun 20, 2025	195.0	4.70	5.00
LULU 250620P00200000	P	Jun 20, 2025	200.0	5.10	5.55
LULU 250620P00210000	P	Jun 20, 2025	210.0	6.25	6.65
LULU 250620P00220000	P	Jun 20, 2025	220.0	7.50	8.00
LULU 250620P00230000	P	Jun 20, 2025	230.0	7.25	10.60
LULU 250620P00240000	P	Jun 20, 2025	240.0	10.60	15.25
LULU 250620P00250000	P	Jun 20, 2025	250.0	12.40	13.05
LULU 250620P00260000	P	Jun 20, 2025	260.0	14.45	16.20
LULU 250620P00270000	P	Jun 20, 2025	270.0	16.80	17.75
LULU 250620P00280000	P	Jun 20, 2025	280.0	19.25	20.05
LULU 250620P00290000	P	Jun 20, 2025	290.0	22.15	23.00
LULU 250620P00300000	P	Jun 20, 2025	300.0	25.05	27.30
LULU 250620P00310000	P	Jun 20, 2025	310.0	28.30	29.45
LULU 250620P00320000	P	Jun 20, 2025	320.0	32.15	32.95
LULU 250620P00330000	P	Jun 20, 2025	330.0	34.60	38.25
LULU 250620P00340000	P	Jun 20, 2025	340.0	40.15	41.35
LULU 250620P00350000	P	Jun 20, 2025	350.0	44.75	45.80
LULU 250620P00360000	P	Jun 20, 2025	360.0	48.30	51.05
LULU 250620P00370000	P	Jun 20, 2025	370.0	54.55	56.45
LULU 250620P00380000	P	Jun 20, 2025	380.0	60.25	62.10
LULU 250620P00390000	P	Jun 20, 2025	390.0	66.00	67.45
LULU 250620P00400000	P	Jun 20, 2025	400.0	72.10	73.80
LULU 250620P00410000	P	Jun 20, 2025	410.0	77.55	80.20
LULU 250620P00420000	P	Jun 20, 2025	420.0	85.25	87.55
LULU 250620P00430000	P	Jun 20, 2025	430.0	91.95	94.70
LULU 250620P00440000	P	Jun 20, 2025	440.0	99.55	104.55
LULU 250620P00450000	P	Jun 20, 2025	450.0	107.10	109.00
LULU 250620P00460000	P	Jun 20, 2025	460.0	114.55	118.10
LULU 250620P00470000	P	Jun 20, 2025	470.0	122.50	127.25
LULU 250620P00480000	P	Jun 20, 2025	480.0	129.90	136.60
LULU 250620P00490000	P	Jun 20, 2025	490.0	139.80	142.90
LULU 250620P00500000	P	Jun 20, 2025	500.0	148.95	152.70
LULU 250620P00510000	P	Jun 20, 2025	510.0	156.00	164.00
LULU 250620P00520000	P	Jun 20, 2025	520.0	165.30	172.65
LULU 250620P00530000	P	Jun 20, 2025	530.0	174.00	184.00
LULU 250620P00540000	P	Jun 20, 2025	540.0	184.00	194.00
LULU 250620P00550000	P	Jun 20, 2025	550.0	196.15	204.00
LULU 250620P00560000	P	Jun 20, 2025	560.0	204.00	214.00
LULU 250620P00570000	P	Jun 20, 2025	570.0	214.00	224.00
LULU 250620P00580000	P	Jun 20, 2025	580.0	224.00	232.95
LULU 250620P00590000	P	Jun 20, 2025	590.0	234.00	242.95
LULU 250620P00600000	P	Jun 20, 2025	600.0	244.15	252.75
LULU 250620P00610000	P	Jun 20, 2025	610.0	256.10	262.75
LULU 250620P00620000	P	Jun 20, 2025	620.0	264.00	272.75
LULU 250620P00630000	P	Jun 20, 2025	630.0	274.00	283.00
LULU 250620P00640000	P	Jun 20, 2025	640.0	284.00	292.90
LULU 250620P00650000	P	Jun 20, 2025	650.0	294.00	302.70
LULU 250620P00660000	P	Jun 20, 2025	660.0	305.05	314.00
LULU 250620P00670000	P	Jun 20, 2025	670.0	314.00	322.55
LULU 250620P00680000	P	Jun 20, 2025	680.0	324.00	332.75
LULU 250620P00690000	P	Jun 20, 2025	690.0	334.00	342.95
LULU 250620P00700000	P	Jun 20, 2025	700.0	344.00	352.70
LULU 250620P00710000	P	Jun 20, 2025	710.0	354.00	362.85
LULU 250620P00720000	P	Jun 20, 2025	720.0	364.00	372.85
LULU 250620P00730000	P	Jun 20, 2025	730.0	374.00	382.55
LULU 250620P00740000	P	Jun 20, 2025	740.0	384.00	392.75
LULU 250620P00750000	P	Jun 20, 2025	750.0	394.00	403.00
LULU 250620P00760000	P	Jun 20, 2025	760.0	404.60	412.90
LULU 250718C00175000	C	Jul 18, 2025	175.0	188.10	197.00
LULU 250718C00180000	C	Jul 18, 2025	180.0	183.10	191.90
LULU 250718C00185000	C	Jul 18, 2025	185.0	179.20	188.00
LULU 250718C00190000	C	Jul 18, 2025	190.0	175.30	184.00
LULU 250718C00195000	C	Jul 18, 2025	195.0	170.80	180.00
LULU 250718C00200000	C	Jul 18, 2025	200.0	166.80	174.80
LULU 250718C00210000	C	Jul 18, 2025	210.0	158.25	167.00
LULU 250718C00220000	C	Jul 18, 2025	220.0	150.65	158.95
LULU 250718C00230000	C	Jul 18, 2025	230.0	142.30	150.95
LULU 250718C00240000	C	Jul 18, 2025	240.0	137.25	142.95
LULU 250718C00250000	C	Jul 18, 2025	250.0	128.70	132.40
LULU 250718C00260000	C	Jul 18, 2025	260.0	122.65	124.80
LULU 250718C00270000	C	Jul 18, 2025	270.0	115.00	120.60
LULU 250718C00280000	C	Jul 18, 2025	280.0	107.55	111.20
LULU 250718C00290000	C	Jul 18, 2025	290.0	102.00	106.40
LULU 250718C00300000	C	Jul 18, 2025	300.0	95.60	100.75
LULU 250718C00310000	C	Jul 18, 2025	310.0	88.60	92.10
LULU 250718C00320000	C	Jul 18, 2025	320.0	83.50	85.90
LULU 250718C00330000	C	Jul 18, 2025	330.0	77.80	80.10
LULU 250718C00340000	C	Jul 18, 2025	340.0	72.65	74.65
LULU 250718C00350000	C	Jul 18, 2025	350.0	67.60	69.60
LULU 250718C00360000	C	Jul 18, 2025	360.0	63.05	64.50
LULU 250718C00370000	C	Jul 18, 2025	370.0	58.10	60.00
LULU 250718C00380000	C	Jul 18, 2025	380.0	53.75	58.35
LULU 250718C00390000	C	Jul 18, 2025	390.0	50.00	51.40
LULU 250718C00400000	C	Jul 18, 2025	400.0	46.15	47.50
LULU 250718C00410000	C	Jul 18, 2025	410.0	42.45	43.85
LULU 250718C00420000	C	Jul 18, 2025	420.0	39.10	40.35
LULU 250718C00430000	C	Jul 18, 2025	430.0	35.95	37.20
LULU 250718C00440000	C	Jul 18, 2025	440.0	33.00	34.20
LULU 250718C00450000	C	Jul 18, 2025	450.0	30.35	32.70
LULU 250718C00460000	C	Jul 18, 2025	460.0	27.75	29.20
LULU 250718C00470000	C	Jul 18, 2025	470.0	25.35	26.65
LULU 250718C00480000	C	Jul 18, 2025	480.0	23.35	24.10
LULU 250718C00490000	C	Jul 18, 2025	490.0	21.25	22.10
LULU 250718C00500000	C	Jul 18, 2025	500.0	19.55	20.40
LULU 250718C00510000	C	Jul 18, 2025	510.0	17.80	18.50
LULU 250718C00520000	C	Jul 18, 2025	520.0	16.20	16.95
LULU 250718C00530000	C	Jul 18, 2025	530.0	14.90	15.55
LULU 250718C00540000	C	Jul 18, 2025	540.0	10.15	14.20
LULU 250718C00550000	C	Jul 18, 2025	550.0	12.35	13.00
LULU 250718C00560000	C	Jul 18, 2025	560.0	11.30	12.05
LULU 250718C00570000	C	Jul 18, 2025	570.0	10.15	10.85
LULU 250718C00580000	C	Jul 18, 2025	580.0	9.15	9.90
LULU 250718C00590000	C	Jul 18, 2025	590.0	8.40	9.25
LULU 250718C00600000	C	Jul 18, 2025	600.0	7.75	8.45
LULU 250718C00610000	C	Jul 18, 2025	610.0	7.00	7.70
LULU 250718C00620000	C	Jul 18, 2025	620.0	6.40	7.10
LULU 250718C00630000	C	Jul 18, 2025	630.0	5.80	6.60
LULU 250718C00640000	C	Jul 18, 2025	640.0	5.35	5.95
LULU 250718C00650000	C	Jul 18, 2025	650.0	4.90	5.55
LULU 250718C00660000	C	Jul 18, 2025	660.0	4.55	5.15
LULU 250718C00670000	C	Jul 18, 2025	670.0	4.05	4.65
LULU 250718C00680000	C	Jul 18, 2025	680.0	3.65	4.40
LULU 250718C00690000	C	Jul 18, 2025	690.0	1.62	4.10
LULU 250718C00700000	C	Jul 18, 2025	700.0	3.20	3.75
LULU 250718C00710000	C	Jul 18, 2025	710.0	2.92	3.65
LULU 250718C00720000	C	Jul 18, 2025	720.0	2.66	3.25
LULU 250718C00730000	C	Jul 18, 2025	730.0	0.95	3.50
LULU 250718C00740000	C	Jul 18, 2025	740.0	2.21	3.50
LULU 250718C00750000	C	Jul 18, 2025	750.0	2.05	10.00
LULU 250718C00760000	C	Jul 18, 2025	760.0	1.73	10.00
LULU 250718P00175000	P	Jul 18, 2025	175.0	2.67	4.80
LULU 250718P00180000	P	Jul 18, 2025	180.0	3.00	5.20
LULU 250718P00185000	P	Jul 18, 2025	185.0	1.00	7.80
LULU 250718P00190000	P	Jul 18, 2025	190.0	4.50	4.90
LULU 250718P00195000	P	Jul 18, 2025	195.0	5.05	5.40
LULU 250718P00200000	P	Jul 18, 2025	200.0	5.50	5.85
LULU 250718P00210000	P	Jul 18, 2025	210.0	6.65	7.00
LULU 250718P00220000	P	Jul 18, 2025	220.0	8.00	8.45
LULU 250718P00230000	P	Jul 18, 2025	230.0	9.40	10.00
LULU 250718P00240000	P	Jul 18, 2025	240.0	11.15	11.65
LULU 250718P00250000	P	Jul 18, 2025	250.0	13.00	13.70
LULU 250718P00260000	P	Jul 18, 2025	260.0	15.15	15.75
LULU 250718P00270000	P	Jul 18, 2025	270.0	17.15	18.20
LULU 250718P00280000	P	Jul 18, 2025	280.0	20.10	20.90
LULU 250718P00290000	P	Jul 18, 2025	290.0	23.00	23.85
LULU 250718P00300000	P	Jul 18, 2025	300.0	26.10	27.75
LULU 250718P00310000	P	Jul 18, 2025	310.0	29.40	30.40
LULU 250718P00320000	P	Jul 18, 2025	320.0	33.00	34.20
LULU 250718P00330000	P	Jul 18, 2025	330.0	37.05	39.20
LULU 250718P00340000	P	Jul 18, 2025	340.0	41.25	44.80
LULU 250718P00350000	P	Jul 18, 2025	350.0	45.75	49.85
LULU 250718P00360000	P	Jul 18, 2025	360.0	50.55	53.05
LULU 250718P00370000	P	Jul 18, 2025	370.0	55.70	58.35
LULU 250718P00380000	P	Jul 18, 2025	380.0	61.15	65.10
LULU 250718P00390000	P	Jul 18, 2025	390.0	66.85	68.25
LULU 250718P00400000	P	Jul 18, 2025	400.0	72.90	74.65
LULU 250718P00410000	P	Jul 18, 2025	410.0	79.25	80.75
LULU 250718P00420000	P	Jul 18, 2025	420.0	85.80	87.45
LULU 250718P00430000	P	Jul 18, 2025	430.0	92.90	95.05
LULU 250718P00440000	P	Jul 18, 2025	440.0	100.10	101.85
LULU 250718P00450000	P	Jul 18, 2025	450.0	107.65	109.75
LULU 250718P00460000	P	Jul 18, 2025	460.0	115.40	117.70
LULU 250718P00470000	P	Jul 18, 2025	470.0	121.35	125.30
LULU 250718P00480000	P	Jul 18, 2025	480.0	131.85	134.20
LULU 250718P00490000	P	Jul 18, 2025	490.0	140.30	142.90
LULU 250718P00500000	P	Jul 18, 2025	500.0	149.45	154.45
LULU 250718P00510000	P	Jul 18, 2025	510.0	155.55	165.00
LULU 250718P00520000	P	Jul 18, 2025	520.0	166.05	174.00
LULU 250718P00530000	P	Jul 18, 2025	530.0	176.15	184.00
LULU 250718P00540000	P	Jul 18, 2025	540.0	184.65	194.00
LULU 250718P00550000	P	Jul 18, 2025	550.0	196.25	204.00
LULU 250718P00560000	P	Jul 18, 2025	560.0	204.00	214.00
LULU 250718P00570000	P	Jul 18, 2025	570.0	214.00	224.00
LULU 250718P00580000	P	Jul 18, 2025	580.0	224.00	234.00
LULU 250718P00590000	P	Jul 18, 2025	590.0	234.00	244.00
LULU 250718P00600000	P	Jul 18, 2025	600.0	244.00	254.00
LULU 250718P00610000	P	Jul 18, 2025	610.0	254.00	264.00
LULU 250718P00620000	P	Jul 18, 2025	620.0	264.00	274.00
LULU 250718P00630000	P	Jul 18, 2025	630.0	274.00	284.00
LULU 250718P00640000	P	Jul 18, 2025	640.0	284.95	294.00
LULU 250718P00650000	P	Jul 18, 2025	650.0	294.00	304.00
LULU 250718P00660000	P	Jul 18, 2025	660.0	304.00	314.00
LULU 250718P00670000	P	Jul 18, 2025	670.0	314.00	324.00
LULU 250718P00680000	P	Jul 18, 2025	680.0	324.00	334.00
LULU 250718P00690000	P	Jul 18, 2025	690.0	334.00	344.00
LULU 250718P00700000	P	Jul 18, 2025	700.0	344.00	354.00
LULU 250718P00710000	P	Jul 18, 2025	710.0	354.00	364.00
LULU 250718P00720000	P	Jul 18, 2025	720.0	364.65	374.00
LULU 250718P00730000	P	Jul 18, 2025	730.0	374.85	384.00
LULU 250718P00740000	P	Jul 18, 2025	740.0	384.90	394.00
LULU 250718P00750000	P	Jul 18, 2025	750.0	395.35	403.95
LULU 250718P00760000	P	Jul 18, 2025	760.0	404.55	414.00
LULU 251219C00175000	C	Dec 19, 2025	175.0	193.15	202.00
LULU 251219C00180000	C	Dec 19, 2025	180.0	189.55	198.00
LULU 251219C00185000	C	Dec 19, 2025	185.0	185.05	194.00
LULU 251219C00190000	C	Dec 19, 2025	190.0	181.35	190.00
LULU 251219C00195000	C	Dec 19, 2025	195.0	177.30	186.00
LULU 251219C00200000	C	Dec 19, 2025	200.0	173.05	182.00
LULU 251219C00210000	C	Dec 19, 2025	210.0	165.35	174.00
LULU 251219C00220000	C	Dec 19, 2025	220.0	158.30	166.95
LULU 251219C00230000	C	Dec 19, 2025	230.0	152.20	156.30
LULU 251219C00240000	C	Dec 19, 2025	240.0	145.20	149.00
LULU 251219C00250000	C	Dec 19, 2025	250.0	137.60	143.50
LULU 251219C00260000	C	Dec 19, 2025	260.0	130.85	136.40
LULU 251219C00270000	C	Dec 19, 2025	270.0	125.15	129.20
LULU 251219C00280000	C	Dec 19, 2025	280.0	116.80	121.75
LULU 251219C00290000	C	Dec 19, 2025	290.0	111.70	115.85
LULU 251219C00300000	C	Dec 19, 2025	300.0	105.85	109.70
LULU 251219C00310000	C	Dec 19, 2025	310.0	99.50	103.80
LULU 251219C00320000	C	Dec 19, 2025	320.0	94.50	100.80
LULU 251219C00330000	C	Dec 19, 2025	330.0	90.35	92.60
LULU 251219C00340000	C	Dec 19, 2025	340.0	84.90	86.85
LULU 251219C00350000	C	Dec 19, 2025	350.0	79.85	82.15
LULU 251219C00360000	C	Dec 19, 2025	360.0	74.80	77.35
LULU 251219C00370000	C	Dec 19, 2025	370.0	70.55	73.10
LULU 251219C00380000	C	Dec 19, 2025	380.0	66.60	68.65
LULU 251219C00390000	C	Dec 19, 2025	390.0	61.95	64.80
LULU 251219C00400000	C	Dec 19, 2025	400.0	58.20	60.35
LULU 251219C00410000	C	Dec 19, 2025	410.0	54.25	56.20
LULU 251219C00420000	C	Dec 19, 2025	420.0	50.80	52.90
LULU 251219C00430000	C	Dec 19, 2025	430.0	47.85	49.80
LULU 251219C00440000	C	Dec 19, 2025	440.0	44.55	46.35
LULU 251219C00450000	C	Dec 19, 2025	450.0	41.25	43.65
LULU 251219C00460000	C	Dec 19, 2025	460.0	38.85	40.65
LULU 251219C00470000	C	Dec 19, 2025	470.0	36.25	38.45
LULU 251219C00480000	C	Dec 19, 2025	480.0	33.75	35.75
LULU 251219C00490000	C	Dec 19, 2025	490.0	31.35	33.10
LULU 251219C00500000	C	Dec 19, 2025	500.0	29.25	32.20
LULU 251219C00520000	C	Dec 19, 2025	520.0	25.30	26.75
LULU 251219C00540000	C	Dec 19, 2025	540.0	21.90	23.40
LULU 251219C00560000	C	Dec 19, 2025	560.0	18.65	20.15
LULU 251219C00580000	C	Dec 19, 2025	580.0	16.10	17.50
LULU 251219C00600000	C	Dec 19, 2025	600.0	14.05	15.20
LULU 251219C00620000	C	Dec 19, 2025	620.0	11.90	13.40
LULU 251219C00640000	C	Dec 19, 2025	640.0	10.45	13.90
LULU 251219C00650000	C	Dec 19, 2025	650.0	9.50	10.80
LULU 251219C00660000	C	Dec 19, 2025	660.0	9.00	10.25
LULU 251219C00670000	C	Dec 19, 2025	670.0	8.40	9.95
LULU 251219C00680000	C	Dec 19, 2025	680.0	7.50	8.90
LULU 251219C00690000	C	Dec 19, 2025	690.0	7.05	11.35
LULU 251219C00700000	C	Dec 19, 2025	700.0	6.70	9.05
LULU 251219C00710000	C	Dec 19, 2025	710.0	6.15	7.35
LULU 251219C00720000	C	Dec 19, 2025	720.0	5.65	6.70
LULU 251219C00730000	C	Dec 19, 2025	730.0	5.30	6.30
LULU 251219C00740000	C	Dec 19, 2025	740.0	4.85	5.95
LULU 251219C00750000	C	Dec 19, 2025	750.0	4.75	5.50
LULU 251219C00760000	C	Dec 19, 2025	760.0	4.40	5.25
LULU 251219P00175000	P	Dec 19, 2025	175.0	5.15	6.10
LULU 251219P00180000	P	Dec 19, 2025	180.0	5.55	6.30
LULU 251219P00185000	P	Dec 19, 2025	185.0	6.15	6.85
LULU 251219P00190000	P	Dec 19, 2025	190.0	6.65	7.60
LULU 251219P00195000	P	Dec 19, 2025	195.0	7.35	8.20
LULU 251219P00200000	P	Dec 19, 2025	200.0	8.00	9.00
LULU 251219P00210000	P	Dec 19, 2025	210.0	9.75	10.35
LULU 251219P00220000	P	Dec 19, 2025	220.0	11.35	12.40
LULU 251219P00230000	P	Dec 19, 2025	230.0	12.90	14.15
LULU 251219P00240000	P	Dec 19, 2025	240.0	14.90	16.00
LULU 251219P00250000	P	Dec 19, 2025	250.0	17.25	18.50
LULU 251219P00260000	P	Dec 19, 2025	260.0	19.70	20.60
LULU 251219P00270000	P	Dec 19, 2025	270.0	22.30	23.90
LULU 251219P00280000	P	Dec 19, 2025	280.0	25.15	27.20
LULU 251219P00290000	P	Dec 19, 2025	290.0	28.30	29.90
LULU 251219P00300000	P	Dec 19, 2025	300.0	31.50	33.00
LULU 251219P00310000	P	Dec 19, 2025	310.0	35.15	36.60
LULU 251219P00320000	P	Dec 19, 2025	320.0	38.95	40.95
LULU 251219P00330000	P	Dec 19, 2025	330.0	43.50	44.80
LULU 251219P00340000	P	Dec 19, 2025	340.0	47.20	49.15
LULU 251219P00350000	P	Dec 19, 2025	350.0	51.65	53.45
LULU 251219P00360000	P	Dec 19, 2025	360.0	56.65	58.05
LULU 251219P00370000	P	Dec 19, 2025	370.0	61.80	63.70
LULU 251219P00380000	P	Dec 19, 2025	380.0	67.10	69.35
LULU 251219P00390000	P	Dec 19, 2025	390.0	72.85	75.30
LULU 251219P00400000	P	Dec 19, 2025	400.0	78.40	81.45
LULU 251219P00410000	P	Dec 19, 2025	410.0	84.95	86.65
LULU 251219P00420000	P	Dec 19, 2025	420.0	90.60	93.40
LULU 251219P00430000	P	Dec 19, 2025	430.0	97.10	100.20
LULU 251219P00440000	P	Dec 19, 2025	440.0	104.90	107.05
LULU 251219P00450000	P	Dec 19, 2025	450.0	111.60	114.80
LULU 251219P00460000	P	Dec 19, 2025	460.0	119.00	122.05
LULU 251219P00470000	P	Dec 19, 2025	470.0	126.45	129.55
LULU 251219P00480000	P	Dec 19, 2025	480.0	135.20	140.35
LULU 251219P00490000	P	Dec 19, 2025	490.0	142.90	146.00
LULU 251219P00500000	P	Dec 19, 2025	500.0	151.05	157.00
LULU 251219P00520000	P	Dec 19, 2025	520.0	168.65	173.80
LULU 251219P00540000	P	Dec 19, 2025	540.0	186.65	194.00
LULU 251219P00560000	P	Dec 19, 2025	560.0	206.15	214.00
LULU 251219P00580000	P	Dec 19, 2025	580.0	224.60	234.00
LULU 251219P00600000	P	Dec 19, 2025	600.0	244.05	254.00
LULU 251219P00620000	P	Dec 19, 2025	620.0	264.85	274.00
LULU 251219P00640000	P	Dec 19, 2025	640.0	284.65	294.00
LULU 251219P00650000	P	Dec 19, 2025	650.0	294.55	304.00
LULU 251219P00660000	P	Dec 19, 2025	660.0	304.75	314.00
LULU 251219P00670000	P	Dec 19, 2025	670.0	314.00	324.00
LULU 251219P00680000	P	Dec 19, 2025	680.0	324.00	334.00
LULU 251219P00690000	P	Dec 19, 2025	690.0	334.00	344.00
LULU 251219P00700000	P	Dec 19, 2025	700.0	344.10	354.00
LULU 251219P00710000	P	Dec 19, 2025	710.0	354.00	364.00
LULU 251219P00720000	P	Dec 19, 2025	720.0	364.05	373.60
LULU 251219P00730000	P	Dec 19, 2025	730.0	374.10	384.00
LULU 251219P00740000	P	Dec 19, 2025	740.0	384.00	394.00
LULU 251219P00750000	P	Dec 19, 2025	750.0	394.00	404.00
LULU 251219P00760000	P	Dec 19, 2025	760.0	404.00	414.00
LULU 260116C00175000	C	Jan 16, 2026	175.0	195.15	202.95
LULU 260116C00180000	C	Jan 16, 2026	180.0	190.80	199.00
LULU 260116C00185000	C	Jan 16, 2026	185.0	186.40	194.80
LULU 260116C00190000	C	Jan 16, 2026	190.0	182.05	190.90
LULU 260116C00195000	C	Jan 16, 2026	195.0	179.00	186.90
LULU 260116C00200000	C	Jan 16, 2026	200.0	174.00	183.00
LULU 260116C00210000	C	Jan 16, 2026	210.0	167.65	176.00
LULU 260116C00220000	C	Jan 16, 2026	220.0	160.30	167.95
LULU 260116C00230000	C	Jan 16, 2026	230.0	153.65	157.80
LULU 260116C00240000	C	Jan 16, 2026	240.0	146.90	150.05
LULU 260116C00250000	C	Jan 16, 2026	250.0	139.85	142.65
LULU 260116C00260000	C	Jan 16, 2026	260.0	132.70	136.05
LULU 260116C00270000	C	Jan 16, 2026	270.0	126.05	129.65
LULU 260116C00280000	C	Jan 16, 2026	280.0	119.75	124.10
LULU 260116C00290000	C	Jan 16, 2026	290.0	113.75	116.75
LULU 260116C00300000	C	Jan 16, 2026	300.0	108.35	110.40
LULU 260116C00310000	C	Jan 16, 2026	310.0	102.20	105.05
LULU 260116C00320000	C	Jan 16, 2026	320.0	97.00	100.40
LULU 260116C00330000	C	Jan 16, 2026	330.0	91.10	93.70
LULU 260116C00340000	C	Jan 16, 2026	340.0	86.35	89.00
LULU 260116C00350000	C	Jan 16, 2026	350.0	81.15	83.50
LULU 260116C00360000	C	Jan 16, 2026	360.0	76.70	79.10
LULU 260116C00370000	C	Jan 16, 2026	370.0	72.15	74.15
LULU 260116C00380000	C	Jan 16, 2026	380.0	68.00	69.95
LULU 260116C00390000	C	Jan 16, 2026	390.0	63.65	65.70
LULU 260116C00400000	C	Jan 16, 2026	400.0	59.90	61.55
LULU 260116C00410000	C	Jan 16, 2026	410.0	54.50	57.75
LULU 260116C00420000	C	Jan 16, 2026	420.0	52.65	54.30
LULU 260116C00430000	C	Jan 16, 2026	430.0	49.35	50.80
LULU 260116C00440000	C	Jan 16, 2026	440.0	46.00	47.70
LULU 260116C00450000	C	Jan 16, 2026	450.0	42.95	44.65
LULU 260116C00460000	C	Jan 16, 2026	460.0	40.10	41.95
LULU 260116C00470000	C	Jan 16, 2026	470.0	37.45	39.00
LULU 260116C00480000	C	Jan 16, 2026	480.0	35.10	36.70
LULU 260116C00490000	C	Jan 16, 2026	490.0	32.70	36.70
LULU 260116C00500000	C	Jan 16, 2026	500.0	30.50	32.20
LULU 260116C00510000	C	Jan 16, 2026	510.0	28.35	29.70
LULU 260116C00520000	C	Jan 16, 2026	520.0	26.65	27.65
LULU 260116C00530000	C	Jan 16, 2026	530.0	24.50	25.80
LULU 260116C00540000	C	Jan 16, 2026	540.0	22.80	24.10
LULU 260116C00550000	C	Jan 16, 2026	550.0	21.25	22.50
LULU 260116C00560000	C	Jan 16, 2026	560.0	19.75	21.00
LULU 260116C00570000	C	Jan 16, 2026	570.0	18.40	19.55
LULU 260116C00580000	C	Jan 16, 2026	580.0	17.10	18.25
LULU 260116C00590000	C	Jan 16, 2026	590.0	15.95	17.00
LULU 260116C00600000	C	Jan 16, 2026	600.0	14.75	15.95
LULU 260116C00610000	C	Jan 16, 2026	610.0	13.75	14.85
LULU 260116C00620000	C	Jan 16, 2026	620.0	12.80	14.55
LULU 260116C00630000	C	Jan 16, 2026	630.0	11.85	13.00
LULU 260116C00640000	C	Jan 16, 2026	640.0	11.10	14.35
LULU 260116C00650000	C	Jan 16, 2026	650.0	10.35	11.30
LULU 260116C00660000	C	Jan 16, 2026	660.0	9.65	11.40
LULU 260116C00670000	C	Jan 16, 2026	670.0	9.00	10.70
LULU 260116C00680000	C	Jan 16, 2026	680.0	8.35	9.20
LULU 260116C00690000	C	Jan 16, 2026	690.0	7.75	8.65
LULU 260116C00700000	C	Jan 16, 2026	700.0	7.25	8.05
LULU 260116C00710000	C	Jan 16, 2026	710.0	6.70	9.05
LULU 260116C00720000	C	Jan 16, 2026	720.0	6.30	7.70
LULU 260116C00730000	C	Jan 16, 2026	730.0	5.85	9.45
LULU 260116C00740000	C	Jan 16, 2026	740.0	5.45	6.25
LULU 260116C00750000	C	Jan 16, 2026	750.0	5.00	5.80
LULU 260116C00760000	C	Jan 16, 2026	760.0	4.70	5.45
LULU 260116P00175000	P	Jan 16, 2026	175.0	5.75	6.10
LULU 260116P00180000	P	Jan 16, 2026	180.0	6.35	6.70
LULU 260116P00185000	P	Jan 16, 2026	185.0	6.85	7.40
LULU 260116P00190000	P	Jan 16, 2026	190.0	7.50	8.50
LULU 260116P00195000	P	Jan 16, 2026	195.0	8.15	8.65
LULU 260116P00200000	P	Jan 16, 2026	200.0	8.80	9.40
LULU 260116P00210000	P	Jan 16, 2026	210.0	10.30	10.95
LULU 260116P00220000	P	Jan 16, 2026	220.0	11.95	12.60
LULU 260116P00230000	P	Jan 16, 2026	230.0	13.80	14.55
LULU 260116P00240000	P	Jan 16, 2026	240.0	15.75	16.55
LULU 260116P00250000	P	Jan 16, 2026	250.0	16.95	18.85
LULU 260116P00260000	P	Jan 16, 2026	260.0	20.35	21.45
LULU 260116P00270000	P	Jan 16, 2026	270.0	23.05	24.15
LULU 260116P00280000	P	Jan 16, 2026	280.0	25.90	27.25
LULU 260116P00290000	P	Jan 16, 2026	290.0	28.95	32.45
LULU 260116P00300000	P	Jan 16, 2026	300.0	32.25	33.40
LULU 260116P00310000	P	Jan 16, 2026	310.0	35.90	37.20
LULU 260116P00320000	P	Jan 16, 2026	320.0	39.65	41.10
LULU 260116P00330000	P	Jan 16, 2026	330.0	43.75	44.95
LULU 260116P00340000	P	Jan 16, 2026	340.0	48.05	49.30
LULU 260116P00350000	P	Jan 16, 2026	350.0	52.60	54.30
LULU 260116P00360000	P	Jan 16, 2026	360.0	57.40	59.25
LULU 260116P00370000	P	Jan 16, 2026	370.0	62.50	65.35
LULU 260116P00380000	P	Jan 16, 2026	380.0	67.85	69.60
LULU 260116P00390000	P	Jan 16, 2026	390.0	73.45	75.20
LULU 260116P00400000	P	Jan 16, 2026	400.0	79.35	81.90
LULU 260116P00410000	P	Jan 16, 2026	410.0	85.50	87.05
LULU 260116P00420000	P	Jan 16, 2026	420.0	91.85	93.75
LULU 260116P00430000	P	Jan 16, 2026	430.0	98.45	100.55
LULU 260116P00440000	P	Jan 16, 2026	440.0	105.45	107.85
LULU 260116P00450000	P	Jan 16, 2026	450.0	112.05	115.00
LULU 260116P00460000	P	Jan 16, 2026	460.0	116.30	122.25
LULU 260116P00470000	P	Jan 16, 2026	470.0	127.70	130.25
LULU 260116P00480000	P	Jan 16, 2026	480.0	132.85	138.55
LULU 260116P00490000	P	Jan 16, 2026	490.0	143.55	146.10
LULU 260116P00500000	P	Jan 16, 2026	500.0	151.40	154.45
LULU 260116P00510000	P	Jan 16, 2026	510.0	160.70	164.10
LULU 260116P00520000	P	Jan 16, 2026	520.0	169.70	172.45
LULU 260116P00530000	P	Jan 16, 2026	530.0	175.00	184.70
LULU 260116P00540000	P	Jan 16, 2026	540.0	186.65	194.00
LULU 260116P00550000	P	Jan 16, 2026	550.0	196.05	204.00
LULU 260116P00560000	P	Jan 16, 2026	560.0	204.85	214.00
LULU 260116P00570000	P	Jan 16, 2026	570.0	214.00	224.00
LULU 260116P00580000	P	Jan 16, 2026	580.0	224.00	234.00
LULU 260116P00590000	P	Jan 16, 2026	590.0	234.00	244.00
LULU 260116P00600000	P	Jan 16, 2026	600.0	244.00	254.00
LULU 260116P00610000	P	Jan 16, 2026	610.0	254.00	264.00
LULU 260116P00620000	P	Jan 16, 2026	620.0	264.75	274.00
LULU 260116P00630000	P	Jan 16, 2026	630.0	274.65	284.00
LULU 260116P00640000	P	Jan 16, 2026	640.0	284.95	294.00
LULU 260116P00650000	P	Jan 16, 2026	650.0	294.00	304.00
LULU 260116P00660000	P	Jan 16, 2026	660.0	304.95	314.00
LULU 260116P00670000	P	Jan 16, 2026	670.0	314.00	324.00
LULU 260116P00680000	P	Jan 16, 2026	680.0	324.00	334.00
LULU 260116P00690000	P	Jan 16, 2026	690.0	334.00	344.00
LULU 260116P00700000	P	Jan 16, 2026	700.0	344.00	354.00
LULU 260116P00710000	P	Jan 16, 2026	710.0	354.00	364.00
LULU 260116P00720000	P	Jan 16, 2026	720.0	364.00	374.00
LULU 260116P00730000	P	Jan 16, 2026	730.0	374.00	384.00
LULU 260116P00740000	P	Jan 16, 2026	740.0	384.00	394.00
LULU 260116P00750000	P	Jan 16, 2026	750.0	394.00	404.00
LULU 260116P00760000	P	Jan 16, 2026	760.0	404.10	414.00