Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Lululemon Athletica Inc (LULU)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 150710C00045000 C 07/10/15 45.0 18.00 20.35
LULU 150710C00047500 C 07/10/15 47.5 15.50 17.90
LULU 150710C00050000 C 07/10/15 50.0 13.10 15.35
LULU 150710C00051000 C 07/10/15 51.0 12.10 14.35
LULU 150710C00052000 C 07/10/15 52.0 11.00 13.35
LULU 150710C00053000 C 07/10/15 53.0 10.20 12.30
LULU 150710C00054000 C 07/10/15 54.0 9.20 11.30
LULU 150710C00054500 C 07/10/15 54.5 9.30 10.95
LULU 150710C00055000 C 07/10/15 55.0 8.90 10.35
LULU 150710C00055500 C 07/10/15 55.5 8.40 9.90
LULU 150710C00056000 C 07/10/15 56.0 7.90 9.30
LULU 150710C00056500 C 07/10/15 56.5 7.25 8.80
LULU 150710C00057000 C 07/10/15 57.0 6.90 8.35
LULU 150710C00057500 C 07/10/15 57.5 6.40 7.80
LULU 150710C00058000 C 07/10/15 58.0 5.90 7.40
LULU 150710C00058500 C 07/10/15 58.5 5.45 6.85
LULU 150710C00059000 C 07/10/15 59.0 4.85 6.55
LULU 150710C00059500 C 07/10/15 59.5 4.40 5.95
LULU 150710C00060000 C 07/10/15 60.0 3.90 5.35
LULU 150710C00060500 C 07/10/15 60.5 3.55 4.85
LULU 150710C00061000 C 07/10/15 61.0 3.10 4.40
LULU 150710C00061500 C 07/10/15 61.5 2.96 3.90
LULU 150710C00062000 C 07/10/15 62.0 2.99 3.45
LULU 150710C00062500 C 07/10/15 62.5 2.63 3.10
LULU 150710C00063000 C 07/10/15 63.0 2.35 2.61
LULU 150710C00063500 C 07/10/15 63.5 2.02 2.19
LULU 150710C00064000 C 07/10/15 64.0 1.57 1.84
LULU 150710C00064500 C 07/10/15 64.5 1.30 1.54
LULU 150710C00065000 C 07/10/15 65.0 1.12 1.25
LULU 150710C00065500 C 07/10/15 65.5 0.88 1.01
LULU 150710C00066000 C 07/10/15 66.0 0.75 0.81
LULU 150710C00066500 C 07/10/15 66.5 0.53 0.64
LULU 150710C00067000 C 07/10/15 67.0 0.39 0.49
LULU 150710C00067500 C 07/10/15 67.5 0.31 0.38
LULU 150710C00068000 C 07/10/15 68.0 0.20 0.29
LULU 150710C00068500 C 07/10/15 68.5 0.15 0.23
LULU 150710C00069000 C 07/10/15 69.0 0.06 0.50
LULU 150710C00069500 C 07/10/15 69.5 0.06 0.12
LULU 150710C00070000 C 07/10/15 70.0 0.04 0.15
LULU 150710C00070500 C 07/10/15 70.5 0.01 0.10
LULU 150710C00071000 C 07/10/15 71.0 0.01 0.09
LULU 150710C00071500 C 07/10/15 71.5 0.00 0.50
LULU 150710C00072000 C 07/10/15 72.0 0.00 0.22
LULU 150710C00072500 C 07/10/15 72.5 0.00 0.14
LULU 150710C00073000 C 07/10/15 73.0 0.00 0.42
LULU 150710C00073500 C 07/10/15 73.5 0.00 0.41
LULU 150710C00074000 C 07/10/15 74.0 0.00 0.50
LULU 150710C00074500 C 07/10/15 74.5 0.00 0.50
LULU 150710C00075000 C 07/10/15 75.0 0.00 0.50
LULU 150710C00075500 C 07/10/15 75.5 0.00 0.50
LULU 150710C00076000 C 07/10/15 76.0 0.00 0.50
LULU 150710C00077000 C 07/10/15 77.0 0.00 0.50
LULU 150710C00080000 C 07/10/15 80.0 0.00 0.48
LULU 150710C00085000 C 07/10/15 85.0 0.00 0.48
LULU 150710P00045000 P 07/10/15 45.0 0.00 0.49
LULU 150710P00047500 P 07/10/15 47.5 0.00 0.48
LULU 150710P00050000 P 07/10/15 50.0 0.00 0.50
LULU 150710P00051000 P 07/10/15 51.0 0.00 0.40
LULU 150710P00052000 P 07/10/15 52.0 0.00 0.48
LULU 150710P00053000 P 07/10/15 53.0 0.00 0.38
LULU 150710P00054000 P 07/10/15 54.0 0.00 0.11
LULU 150710P00054500 P 07/10/15 54.5 0.00 0.38
LULU 150710P00055000 P 07/10/15 55.0 0.00 0.11
LULU 150710P00055500 P 07/10/15 55.5 0.00 0.38
LULU 150710P00056000 P 07/10/15 56.0 0.00 0.17
LULU 150710P00056500 P 07/10/15 56.5 0.00 0.41
LULU 150710P00057000 P 07/10/15 57.0 0.00 0.29
LULU 150710P00057500 P 07/10/15 57.5 0.00 0.33
LULU 150710P00058000 P 07/10/15 58.0 0.00 0.42
LULU 150710P00058500 P 07/10/15 58.5 0.00 0.42
LULU 150710P00059000 P 07/10/15 59.0 0.00 0.42
LULU 150710P00059500 P 07/10/15 59.5 0.00 0.50
LULU 150710P00060000 P 07/10/15 60.0 0.00 0.50
LULU 150710P00060500 P 07/10/15 60.5 0.00 0.50
LULU 150710P00061000 P 07/10/15 61.0 0.02 0.26
LULU 150710P00061500 P 07/10/15 61.5 0.10 0.16
LULU 150710P00062000 P 07/10/15 62.0 0.16 0.22
LULU 150710P00062500 P 07/10/15 62.5 0.23 0.29
LULU 150710P00063000 P 07/10/15 63.0 0.32 0.41
LULU 150710P00063500 P 07/10/15 63.5 0.44 0.53
LULU 150710P00064000 P 07/10/15 64.0 0.58 0.69
LULU 150710P00064500 P 07/10/15 64.5 0.75 0.88
LULU 150710P00065000 P 07/10/15 65.0 0.97 1.10
LULU 150710P00065500 P 07/10/15 65.5 1.18 1.39
LULU 150710P00066000 P 07/10/15 66.0 1.50 1.73
LULU 150710P00066500 P 07/10/15 66.5 1.84 2.07
LULU 150710P00067000 P 07/10/15 67.0 2.19 2.45
LULU 150710P00067500 P 07/10/15 67.5 2.54 2.80
LULU 150710P00068000 P 07/10/15 68.0 2.86 3.30
LULU 150710P00068500 P 07/10/15 68.5 3.25 3.80
LULU 150710P00069000 P 07/10/15 69.0 3.70 4.25
LULU 150710P00069500 P 07/10/15 69.5 4.10 4.75
LULU 150710P00070000 P 07/10/15 70.0 4.50 5.25
LULU 150710P00070500 P 07/10/15 70.5 5.00 5.80
LULU 150710P00071000 P 07/10/15 71.0 5.45 6.30
LULU 150710P00071500 P 07/10/15 71.5 6.00 6.80
LULU 150710P00072000 P 07/10/15 72.0 6.50 7.30
LULU 150710P00072500 P 07/10/15 72.5 7.00 7.75
LULU 150710P00073000 P 07/10/15 73.0 7.45 8.30
LULU 150710P00073500 P 07/10/15 73.5 8.00 8.80
LULU 150710P00074000 P 07/10/15 74.0 8.45 9.30
LULU 150710P00074500 P 07/10/15 74.5 9.20 9.75
LULU 150710P00075000 P 07/10/15 75.0 9.40 10.25
LULU 150710P00075500 P 07/10/15 75.5 9.90 10.80
LULU 150710P00076000 P 07/10/15 76.0 10.35 11.30
LULU 150710P00077000 P 07/10/15 77.0 11.30 12.30
LULU 150710P00080000 P 07/10/15 80.0 13.55 15.35
LULU 150710P00085000 P 07/10/15 85.0 18.25 20.30
LULU 150717C00032500 C 07/17/15 32.5 30.75 33.20
LULU 150717C00035000 C 07/17/15 35.0 28.25 30.70
LULU 150717C00037500 C 07/17/15 37.5 25.75 28.05
LULU 150717C00040000 C 07/17/15 40.0 23.10 26.55
LULU 150717C00042500 C 07/17/15 42.5 20.80 23.10
LULU 150717C00045000 C 07/17/15 45.0 18.25 20.30
LULU 150717C00047500 C 07/17/15 47.5 15.70 17.75
LULU 150717C00050000 C 07/17/15 50.0 13.75 15.25
LULU 150717C00052500 C 07/17/15 52.5 11.40 12.80
LULU 150717C00055000 C 07/17/15 55.0 8.90 10.40
LULU 150717C00056000 C 07/17/15 56.0 7.95 9.35
LULU 150717C00056500 C 07/17/15 56.5 7.45 8.90
LULU 150717C00057000 C 07/17/15 57.0 6.95 8.40
LULU 150717C00057500 C 07/17/15 57.5 6.45 7.85
LULU 150717C00058000 C 07/17/15 58.0 6.00 7.35
LULU 150717C00058500 C 07/17/15 58.5 5.55 6.90
LULU 150717C00059000 C 07/17/15 59.0 5.10 6.45
LULU 150717C00059500 C 07/17/15 59.5 4.65 6.00
LULU 150717C00060000 C 07/17/15 60.0 4.20 5.50
LULU 150717C00060500 C 07/17/15 60.5 3.80 5.00
LULU 150717C00061000 C 07/17/15 61.0 3.40 4.55
LULU 150717C00061500 C 07/17/15 61.5 3.00 4.15
LULU 150717C00062000 C 07/17/15 62.0 3.20 3.70
LULU 150717C00062500 C 07/17/15 62.5 3.15 3.35
LULU 150717C00063000 C 07/17/15 63.0 2.65 2.92
LULU 150717C00063500 C 07/17/15 63.5 2.36 2.61
LULU 150717C00064000 C 07/17/15 64.0 2.01 2.28
LULU 150717C00064500 C 07/17/15 64.5 1.72 1.95
LULU 150717C00065000 C 07/17/15 65.0 1.55 1.66
LULU 150717C00065500 C 07/17/15 65.5 1.29 1.42
LULU 150717C00066000 C 07/17/15 66.0 1.08 1.21
LULU 150717C00066500 C 07/17/15 66.5 0.86 1.01
LULU 150717C00067000 C 07/17/15 67.0 0.70 0.84
LULU 150717C00067500 C 07/17/15 67.5 0.58 0.69
LULU 150717C00068000 C 07/17/15 68.0 0.49 0.56
LULU 150717C00068500 C 07/17/15 68.5 0.40 0.45
LULU 150717C00069000 C 07/17/15 69.0 0.21 0.44
LULU 150717C00069500 C 07/17/15 69.5 0.17 0.39
LULU 150717C00070000 C 07/17/15 70.0 0.19 0.26
LULU 150717C00070500 C 07/17/15 70.5 0.11 0.23
LULU 150717C00071000 C 07/17/15 71.0 0.11 0.18
LULU 150717C00071500 C 07/17/15 71.5 0.06 0.27
LULU 150717C00072000 C 07/17/15 72.0 0.04 0.21
LULU 150717C00072500 C 07/17/15 72.5 0.05 0.10
LULU 150717C00073000 C 07/17/15 73.0 0.01 0.19
LULU 150717C00073500 C 07/17/15 73.5 0.01 0.18
LULU 150717C00074000 C 07/17/15 74.0 0.00 0.18
LULU 150717C00074500 C 07/17/15 74.5 0.00 0.24
LULU 150717C00075000 C 07/17/15 75.0 0.00 0.13
LULU 150717C00076000 C 07/17/15 76.0 0.00 0.23
LULU 150717C00077000 C 07/17/15 77.0 0.00 0.23
LULU 150717C00077500 C 07/17/15 77.5 0.00 0.23
LULU 150717C00080000 C 07/17/15 80.0 0.00 0.22
LULU 150717C00085000 C 07/17/15 85.0 0.00 0.21
LULU 150717C00090000 C 07/17/15 90.0 0.00 0.21
LULU 150717C00095000 C 07/17/15 95.0 0.00 0.21
LULU 150717P00032500 P 07/17/15 32.5 0.00 0.21
LULU 150717P00035000 P 07/17/15 35.0 0.00 0.17
LULU 150717P00037500 P 07/17/15 37.5 0.00 0.18
LULU 150717P00040000 P 07/17/15 40.0 0.00 0.21
LULU 150717P00042500 P 07/17/15 42.5 0.00 0.10
LULU 150717P00045000 P 07/17/15 45.0 0.00 0.03
LULU 150717P00047500 P 07/17/15 47.5 0.00 0.21
LULU 150717P00050000 P 07/17/15 50.0 0.00 0.06
LULU 150717P00052500 P 07/17/15 52.5 0.00 0.10
LULU 150717P00055000 P 07/17/15 55.0 0.01 0.08
LULU 150717P00056000 P 07/17/15 56.0 0.00 0.25
LULU 150717P00056500 P 07/17/15 56.5 0.00 0.26
LULU 150717P00057000 P 07/17/15 57.0 0.01 0.15
LULU 150717P00057500 P 07/17/15 57.5 0.01 0.15
LULU 150717P00058000 P 07/17/15 58.0 0.02 0.24
LULU 150717P00058500 P 07/17/15 58.5 0.03 0.31
LULU 150717P00059000 P 07/17/15 59.0 0.05 0.30
LULU 150717P00059500 P 07/17/15 59.5 0.08 0.36
LULU 150717P00060000 P 07/17/15 60.0 0.18 0.24
LULU 150717P00060500 P 07/17/15 60.5 0.22 0.32
LULU 150717P00061000 P 07/17/15 61.0 0.27 0.34
LULU 150717P00061500 P 07/17/15 61.5 0.34 0.42
LULU 150717P00062000 P 07/17/15 62.0 0.42 0.51
LULU 150717P00062500 P 07/17/15 62.5 0.53 0.61
LULU 150717P00063000 P 07/17/15 63.0 0.66 0.73
LULU 150717P00063500 P 07/17/15 63.5 0.80 0.91
LULU 150717P00064000 P 07/17/15 64.0 0.95 1.09
LULU 150717P00064500 P 07/17/15 64.5 1.16 1.31
LULU 150717P00065000 P 07/17/15 65.0 1.37 1.50
LULU 150717P00065500 P 07/17/15 65.5 1.62 1.83
LULU 150717P00066000 P 07/17/15 66.0 1.90 2.04
LULU 150717P00066500 P 07/17/15 66.5 2.21 2.41
LULU 150717P00067000 P 07/17/15 67.0 2.56 2.84
LULU 150717P00067500 P 07/17/15 67.5 2.89 3.15
LULU 150717P00068000 P 07/17/15 68.0 3.25 3.55
LULU 150717P00068500 P 07/17/15 68.5 3.65 3.90
LULU 150717P00069000 P 07/17/15 69.0 3.90 4.70
LULU 150717P00069500 P 07/17/15 69.5 4.35 5.00
LULU 150717P00070000 P 07/17/15 70.0 4.95 5.65
LULU 150717P00070500 P 07/17/15 70.5 5.25 6.00
LULU 150717P00071000 P 07/17/15 71.0 5.65 7.20
LULU 150717P00071500 P 07/17/15 71.5 6.10 7.05
LULU 150717P00072000 P 07/17/15 72.0 6.60 7.60
LULU 150717P00072500 P 07/17/15 72.5 7.05 8.65
LULU 150717P00073000 P 07/17/15 73.0 7.50 9.15
LULU 150717P00073500 P 07/17/15 73.5 8.00 9.70
LULU 150717P00074000 P 07/17/15 74.0 8.50 10.20
LULU 150717P00074500 P 07/17/15 74.5 9.25 10.05
LULU 150717P00075000 P 07/17/15 75.0 9.40 11.15
LULU 150717P00076000 P 07/17/15 76.0 10.35 12.20
LULU 150717P00077000 P 07/17/15 77.0 11.35 13.10
LULU 150717P00077500 P 07/17/15 77.5 11.85 13.70
LULU 150717P00080000 P 07/17/15 80.0 14.35 16.30
LULU 150717P00085000 P 07/17/15 85.0 18.50 21.90
LULU 150717P00090000 P 07/17/15 90.0 23.50 26.90
LULU 150717P00095000 P 07/17/15 95.0 28.50 31.90
LULU 150724C00050000 C 07/24/15 50.0 13.90 15.60
LULU 150724C00052000 C 07/24/15 52.0 11.75 13.30
LULU 150724C00053000 C 07/24/15 53.0 10.95 12.40
LULU 150724C00053500 C 07/24/15 53.5 10.45 11.85
LULU 150724C00054000 C 07/24/15 54.0 9.95 11.35
LULU 150724C00054500 C 07/24/15 54.5 9.45 10.95
LULU 150724C00055000 C 07/24/15 55.0 8.95 10.35
LULU 150724C00055500 C 07/24/15 55.5 8.50 9.85
LULU 150724C00056000 C 07/24/15 56.0 8.00 9.45
LULU 150724C00056500 C 07/24/15 56.5 7.45 9.05
LULU 150724C00057000 C 07/24/15 57.0 7.00 8.50
LULU 150724C00057500 C 07/24/15 57.5 6.45 7.95
LULU 150724C00058000 C 07/24/15 58.0 6.15 7.60
LULU 150724C00058500 C 07/24/15 58.5 5.70 7.10
LULU 150724C00059000 C 07/24/15 59.0 5.25 6.60
LULU 150724C00059500 C 07/24/15 59.5 4.75 6.05
LULU 150724C00060000 C 07/24/15 60.0 5.15 5.65
LULU 150724C00060500 C 07/24/15 60.5 4.70 5.25
LULU 150724C00061000 C 07/24/15 61.0 4.15 4.80
LULU 150724C00061500 C 07/24/15 61.5 4.00 4.35
LULU 150724C00062000 C 07/24/15 62.0 3.70 4.00
LULU 150724C00062500 C 07/24/15 62.5 3.30 3.60
LULU 150724C00063000 C 07/24/15 63.0 2.98 3.25
LULU 150724C00063500 C 07/24/15 63.5 2.59 2.94
LULU 150724C00064000 C 07/24/15 64.0 2.41 2.59
LULU 150724C00064500 C 07/24/15 64.5 2.14 2.29
LULU 150724C00065000 C 07/24/15 65.0 1.88 2.03
LULU 150724C00065500 C 07/24/15 65.5 1.65 1.78
LULU 150724C00066000 C 07/24/15 66.0 1.43 1.55
LULU 150724C00066500 C 07/24/15 66.5 1.24 1.34
LULU 150724C00067000 C 07/24/15 67.0 1.06 1.17
LULU 150724C00067500 C 07/24/15 67.5 0.90 1.00
LULU 150724C00068000 C 07/24/15 68.0 0.70 0.86
LULU 150724C00068500 C 07/24/15 68.5 0.65 0.74
LULU 150724C00069000 C 07/24/15 69.0 0.53 0.63
LULU 150724C00069500 C 07/24/15 69.5 0.45 0.53
LULU 150724C00070000 C 07/24/15 70.0 0.27 0.45
LULU 150724C00070500 C 07/24/15 70.5 0.21 0.39
LULU 150724C00071000 C 07/24/15 71.0 0.22 0.33
LULU 150724C00071500 C 07/24/15 71.5 0.18 0.29
LULU 150724C00072000 C 07/24/15 72.0 0.10 0.26
LULU 150724C00072500 C 07/24/15 72.5 0.07 0.23
LULU 150724C00073000 C 07/24/15 73.0 0.05 0.20
LULU 150724C00073500 C 07/24/15 73.5 0.04 0.17
LULU 150724C00074000 C 07/24/15 74.0 0.02 0.17
LULU 150724C00074500 C 07/24/15 74.5 0.01 0.15
LULU 150724C00075000 C 07/24/15 75.0 0.01 0.13
LULU 150724C00075500 C 07/24/15 75.5 0.00 0.12
LULU 150724C00076000 C 07/24/15 76.0 0.00 0.11
LULU 150724C00077000 C 07/24/15 77.0 0.00 0.09
LULU 150724C00080000 C 07/24/15 80.0 0.00 0.06
LULU 150724P00050000 P 07/24/15 50.0 0.00 0.05
LULU 150724P00052000 P 07/24/15 52.0 0.00 0.07
LULU 150724P00053000 P 07/24/15 53.0 0.00 0.09
LULU 150724P00053500 P 07/24/15 53.5 0.00 0.10
LULU 150724P00054000 P 07/24/15 54.0 0.00 0.10
LULU 150724P00054500 P 07/24/15 54.5 0.00 0.11
LULU 150724P00055000 P 07/24/15 55.0 0.01 0.13
LULU 150724P00055500 P 07/24/15 55.5 0.03 0.14
LULU 150724P00056000 P 07/24/15 56.0 0.03 0.16
LULU 150724P00056500 P 07/24/15 56.5 0.05 0.18
LULU 150724P00057000 P 07/24/15 57.0 0.08 0.21
LULU 150724P00057500 P 07/24/15 57.5 0.12 0.24
LULU 150724P00058000 P 07/24/15 58.0 0.14 0.27
LULU 150724P00058500 P 07/24/15 58.5 0.18 0.31
LULU 150724P00059000 P 07/24/15 59.0 0.21 0.29
LULU 150724P00059500 P 07/24/15 59.5 0.27 0.34
LULU 150724P00060000 P 07/24/15 60.0 0.32 0.45
LULU 150724P00060500 P 07/24/15 60.5 0.39 0.48
LULU 150724P00061000 P 07/24/15 61.0 0.47 0.59
LULU 150724P00061500 P 07/24/15 61.5 0.57 0.66
LULU 150724P00062000 P 07/24/15 62.0 0.67 0.76
LULU 150724P00062500 P 07/24/15 62.5 0.77 0.95
LULU 150724P00063000 P 07/24/15 63.0 0.94 1.04
LULU 150724P00063500 P 07/24/15 63.5 1.10 1.21
LULU 150724P00064000 P 07/24/15 64.0 1.28 1.47
LULU 150724P00064500 P 07/24/15 64.5 1.51 1.62
LULU 150724P00065000 P 07/24/15 65.0 1.71 1.84
LULU 150724P00065500 P 07/24/15 65.5 1.98 2.11
LULU 150724P00066000 P 07/24/15 66.0 2.21 2.40
LULU 150724P00066500 P 07/24/15 66.5 2.53 2.69
LULU 150724P00067000 P 07/24/15 67.0 2.85 3.05
LULU 150724P00067500 P 07/24/15 67.5 3.15 3.40
LULU 150724P00068000 P 07/24/15 68.0 3.55 3.80
LULU 150724P00068500 P 07/24/15 68.5 3.95 4.55
LULU 150724P00069000 P 07/24/15 69.0 4.35 4.90
LULU 150724P00069500 P 07/24/15 69.5 4.70 5.30
LULU 150724P00070000 P 07/24/15 70.0 5.00 5.70
LULU 150724P00070500 P 07/24/15 70.5 5.30 6.85
LULU 150724P00071000 P 07/24/15 71.0 5.80 6.70
LULU 150724P00071500 P 07/24/15 71.5 6.25 7.80
LULU 150724P00072000 P 07/24/15 72.0 6.70 8.25
LULU 150724P00072500 P 07/24/15 72.5 7.15 8.80
LULU 150724P00073000 P 07/24/15 73.0 7.55 9.20
LULU 150724P00073500 P 07/24/15 73.5 8.05 9.70
LULU 150724P00074000 P 07/24/15 74.0 8.60 10.30
LULU 150724P00074500 P 07/24/15 74.5 9.10 10.75
LULU 150724P00075000 P 07/24/15 75.0 9.20 11.25
LULU 150724P00075500 P 07/24/15 75.5 10.05 11.65
LULU 150724P00076000 P 07/24/15 76.0 10.40 12.25
LULU 150724P00077000 P 07/24/15 77.0 11.35 13.60
LULU 150724P00080000 P 07/24/15 80.0 14.30 16.10
LULU 150731C00050000 C 07/31/15 50.0 13.90 15.75
LULU 150731C00055000 C 07/31/15 55.0 9.05 10.75
LULU 150731C00057000 C 07/31/15 57.0 7.10 8.75
LULU 150731C00058000 C 07/31/15 58.0 6.25 7.65
LULU 150731C00058500 C 07/31/15 58.5 5.80 7.35
LULU 150731C00059000 C 07/31/15 59.0 5.40 6.90
LULU 150731C00059500 C 07/31/15 59.5 4.95 6.40
LULU 150731C00060000 C 07/31/15 60.0 4.85 5.95
LULU 150731C00060500 C 07/31/15 60.5 4.25 5.45
LULU 150731C00061000 C 07/31/15 61.0 4.30 4.95
LULU 150731C00061500 C 07/31/15 61.5 4.25 4.60
LULU 150731C00062000 C 07/31/15 62.0 3.90 4.25
LULU 150731C00062500 C 07/31/15 62.5 3.55 3.85
LULU 150731C00063000 C 07/31/15 63.0 3.20 3.50
LULU 150731C00063500 C 07/31/15 63.5 2.85 3.20
LULU 150731C00064000 C 07/31/15 64.0 2.56 2.88
LULU 150731C00064500 C 07/31/15 64.5 2.28 2.59
LULU 150731C00065000 C 07/31/15 65.0 2.16 2.31
LULU 150731C00065500 C 07/31/15 65.5 1.85 2.06
LULU 150731C00066000 C 07/31/15 66.0 1.56 1.84
LULU 150731C00066500 C 07/31/15 66.5 1.40 1.64
LULU 150731C00067000 C 07/31/15 67.0 1.21 1.45
LULU 150731C00067500 C 07/31/15 67.5 1.05 1.27
LULU 150731C00068000 C 07/31/15 68.0 0.89 1.12
LULU 150731C00068500 C 07/31/15 68.5 0.79 0.98
LULU 150731C00069000 C 07/31/15 69.0 0.69 0.85
LULU 150731C00069500 C 07/31/15 69.5 0.54 0.76
LULU 150731C00070000 C 07/31/15 70.0 0.52 0.65
LULU 150731C00070500 C 07/31/15 70.5 0.36 0.57
LULU 150731C00071000 C 07/31/15 71.0 0.30 0.49
LULU 150731C00071500 C 07/31/15 71.5 0.26 0.43
LULU 150731C00072000 C 07/31/15 72.0 0.19 0.38
LULU 150731C00072500 C 07/31/15 72.5 0.15 0.34
LULU 150731C00073000 C 07/31/15 73.0 0.12 0.31
LULU 150731C00073500 C 07/31/15 73.5 0.09 0.27
LULU 150731C00074000 C 07/31/15 74.0 0.07 0.24
LULU 150731C00074500 C 07/31/15 74.5 0.05 0.22
LULU 150731C00075000 C 07/31/15 75.0 0.04 0.19
LULU 150731C00075500 C 07/31/15 75.5 0.03 0.18
LULU 150731C00076000 C 07/31/15 76.0 0.02 0.15
LULU 150731C00077000 C 07/31/15 77.0 0.01 0.13
LULU 150731C00080000 C 07/31/15 80.0 0.00 0.08
LULU 150731P00050000 P 07/31/15 50.0 0.00 0.08
LULU 150731P00055000 P 07/31/15 55.0 0.06 0.20
LULU 150731P00057000 P 07/31/15 57.0 0.16 0.31
LULU 150731P00058000 P 07/31/15 58.0 0.24 0.39
LULU 150731P00058500 P 07/31/15 58.5 0.27 0.46
LULU 150731P00059000 P 07/31/15 59.0 0.34 0.44
LULU 150731P00059500 P 07/31/15 59.5 0.40 0.49
LULU 150731P00060000 P 07/31/15 60.0 0.45 0.62
LULU 150731P00060500 P 07/31/15 60.5 0.54 0.71
LULU 150731P00061000 P 07/31/15 61.0 0.63 0.76
LULU 150731P00061500 P 07/31/15 61.5 0.74 0.91
LULU 150731P00062000 P 07/31/15 62.0 0.86 1.02
LULU 150731P00062500 P 07/31/15 62.5 1.02 1.15
LULU 150731P00063000 P 07/31/15 63.0 1.16 1.34
LULU 150731P00063500 P 07/31/15 63.5 1.34 1.55
LULU 150731P00064000 P 07/31/15 64.0 1.54 1.72
LULU 150731P00064500 P 07/31/15 64.5 1.76 2.01
LULU 150731P00065000 P 07/31/15 65.0 2.00 2.14
LULU 150731P00065500 P 07/31/15 65.5 2.26 2.40
LULU 150731P00066000 P 07/31/15 66.0 2.51 2.76
LULU 150731P00066500 P 07/31/15 66.5 2.78 3.05
LULU 150731P00067000 P 07/31/15 67.0 3.10 3.40
LULU 150731P00067500 P 07/31/15 67.5 3.40 3.75
LULU 150731P00068000 P 07/31/15 68.0 3.80 4.10
LULU 150731P00068500 P 07/31/15 68.5 4.10 4.45
LULU 150731P00069000 P 07/31/15 69.0 4.40 5.10
LULU 150731P00069500 P 07/31/15 69.5 4.70 6.10
LULU 150731P00070000 P 07/31/15 70.0 5.15 5.90
LULU 150731P00070500 P 07/31/15 70.5 5.50 7.00
LULU 150731P00071000 P 07/31/15 71.0 5.90 7.55
LULU 150731P00071500 P 07/31/15 71.5 6.40 8.00
LULU 150731P00072000 P 07/31/15 72.0 6.80 8.35
LULU 150731P00072500 P 07/31/15 72.5 7.25 8.95
LULU 150731P00073000 P 07/31/15 73.0 7.70 9.45
LULU 150731P00073500 P 07/31/15 73.5 8.20 9.80
LULU 150731P00074000 P 07/31/15 74.0 8.70 10.35
LULU 150731P00074500 P 07/31/15 74.5 9.15 10.75
LULU 150731P00075000 P 07/31/15 75.0 9.50 11.20
LULU 150731P00075500 P 07/31/15 75.5 10.05 11.70
LULU 150731P00076000 P 07/31/15 76.0 10.40 12.25
LULU 150731P00077000 P 07/31/15 77.0 11.35 13.35
LULU 150731P00080000 P 07/31/15 80.0 14.35 16.15
LULU 150807C00058000 C 08/07/15 58.0 6.45 7.90
LULU 150807C00058500 C 08/07/15 58.5 5.95 7.45
LULU 150807C00059000 C 08/07/15 59.0 5.60 7.05
LULU 150807C00059500 C 08/07/15 59.5 5.15 6.40
LULU 150807C00060000 C 08/07/15 60.0 4.80 6.05
LULU 150807C00060500 C 08/07/15 60.5 4.45 5.60
LULU 150807C00061000 C 08/07/15 61.0 4.50 5.25
LULU 150807C00061500 C 08/07/15 61.5 4.45 4.85
LULU 150807C00062000 C 08/07/15 62.0 4.10 4.45
LULU 150807C00062500 C 08/07/15 62.5 3.75 4.10
LULU 150807C00063000 C 08/07/15 63.0 3.40 3.80
LULU 150807C00063500 C 08/07/15 63.5 3.10 3.45
LULU 150807C00064000 C 08/07/15 64.0 2.79 3.15
LULU 150807C00064500 C 08/07/15 64.5 2.51 2.87
LULU 150807C00065000 C 08/07/15 65.0 2.42 2.59
LULU 150807C00065500 C 08/07/15 65.5 2.17 2.34
LULU 150807C00066000 C 08/07/15 66.0 1.83 2.10
LULU 150807C00066500 C 08/07/15 66.5 1.64 1.89
LULU 150807C00067000 C 08/07/15 67.0 1.48 1.69
LULU 150807C00067500 C 08/07/15 67.5 1.22 1.51
LULU 150807C00068000 C 08/07/15 68.0 1.13 1.34
LULU 150807C00068500 C 08/07/15 68.5 0.93 1.21
LULU 150807C00069000 C 08/07/15 69.0 0.82 1.04
LULU 150807C00069500 C 08/07/15 69.5 0.76 0.93
LULU 150807C00070000 C 08/07/15 70.0 0.66 0.83
LULU 150807C00070500 C 08/07/15 70.5 0.52 0.72
LULU 150807C00071000 C 08/07/15 71.0 0.46 0.63
LULU 150807C00071500 C 08/07/15 71.5 0.40 0.55
LULU 150807C00072000 C 08/07/15 72.0 0.38 0.48
LULU 150807C00072500 C 08/07/15 72.5 0.23 0.43
LULU 150807C00073000 C 08/07/15 73.0 0.20 0.40
LULU 150807C00073500 C 08/07/15 73.5 0.16 0.34
LULU 150807C00074000 C 08/07/15 74.0 0.13 0.33
LULU 150807C00074500 C 08/07/15 74.5 0.11 0.29
LULU 150807C00075000 C 08/07/15 75.0 0.09 0.25
LULU 150807C00075500 C 08/07/15 75.5 0.07 0.24
LULU 150807C00076000 C 08/07/15 76.0 0.05 0.21
LULU 150807C00077000 C 08/07/15 77.0 0.03 0.17
LULU 150807P00058000 P 08/07/15 58.0 0.36 0.45
LULU 150807P00058500 P 08/07/15 58.5 0.41 0.52
LULU 150807P00059000 P 08/07/15 59.0 0.48 0.63
LULU 150807P00059500 P 08/07/15 59.5 0.54 0.68
LULU 150807P00060000 P 08/07/15 60.0 0.63 0.77
LULU 150807P00060500 P 08/07/15 60.5 0.72 0.90
LULU 150807P00061000 P 08/07/15 61.0 0.83 1.02
LULU 150807P00061500 P 08/07/15 61.5 0.94 1.16
LULU 150807P00062000 P 08/07/15 62.0 1.09 1.30
LULU 150807P00062500 P 08/07/15 62.5 1.22 1.48
LULU 150807P00063000 P 08/07/15 63.0 1.39 1.64
LULU 150807P00063500 P 08/07/15 63.5 1.57 1.84
LULU 150807P00064000 P 08/07/15 64.0 1.80 1.97
LULU 150807P00064500 P 08/07/15 64.5 1.99 2.23
LULU 150807P00065000 P 08/07/15 65.0 2.23 2.40
LULU 150807P00065500 P 08/07/15 65.5 2.49 2.67
LULU 150807P00066000 P 08/07/15 66.0 2.75 3.05
LULU 150807P00066500 P 08/07/15 66.5 3.00 3.35
LULU 150807P00067000 P 08/07/15 67.0 3.35 3.65
LULU 150807P00067500 P 08/07/15 67.5 3.60 3.95
LULU 150807P00068000 P 08/07/15 68.0 3.95 4.30
LULU 150807P00068500 P 08/07/15 68.5 4.30 4.65
LULU 150807P00069000 P 08/07/15 69.0 4.65 5.05
LULU 150807P00069500 P 08/07/15 69.5 4.90 6.30
LULU 150807P00070000 P 08/07/15 70.0 5.30 6.65
LULU 150807P00070500 P 08/07/15 70.5 5.70 7.10
LULU 150807P00071000 P 08/07/15 71.0 6.05 7.55
LULU 150807P00071500 P 08/07/15 71.5 6.50 8.00
LULU 150807P00072000 P 08/07/15 72.0 6.95 8.45
LULU 150807P00072500 P 08/07/15 72.5 7.40 8.90
LULU 150807P00073000 P 08/07/15 73.0 7.80 9.45
LULU 150807P00073500 P 08/07/15 73.5 8.25 9.85
LULU 150807P00074000 P 08/07/15 74.0 8.90 10.35
LULU 150807P00074500 P 08/07/15 74.5 8.95 10.85
LULU 150807P00075000 P 08/07/15 75.0 9.40 11.30
LULU 150807P00075500 P 08/07/15 75.5 10.05 11.95
LULU 150807P00076000 P 08/07/15 76.0 10.45 12.25
LULU 150807P00077000 P 08/07/15 77.0 11.45 13.40
LULU 150814C00057000 C 08/14/15 57.0 7.40 9.05
LULU 150814C00058000 C 08/14/15 58.0 6.55 8.20
LULU 150814C00058500 C 08/14/15 58.5 6.00 7.70
LULU 150814C00059000 C 08/14/15 59.0 5.70 7.25
LULU 150814C00059500 C 08/14/15 59.5 5.30 6.55
LULU 150814C00060000 C 08/14/15 60.0 4.95 6.15
LULU 150814C00060500 C 08/14/15 60.5 5.05 5.75
LULU 150814C00061000 C 08/14/15 61.0 5.00 5.40
LULU 150814C00061500 C 08/14/15 61.5 4.65 5.00
LULU 150814C00062000 C 08/14/15 62.0 4.30 4.65
LULU 150814C00062500 C 08/14/15 62.5 3.95 4.30
LULU 150814C00063000 C 08/14/15 63.0 3.60 4.00
LULU 150814C00063500 C 08/14/15 63.5 3.30 3.65
LULU 150814C00064000 C 08/14/15 64.0 3.05 3.35
LULU 150814C00064500 C 08/14/15 64.5 2.78 3.10
LULU 150814C00065000 C 08/14/15 65.0 2.48 2.83
LULU 150814C00065500 C 08/14/15 65.5 2.36 2.56
LULU 150814C00066000 C 08/14/15 66.0 2.00 2.32
LULU 150814C00066500 C 08/14/15 66.5 1.79 2.11
LULU 150814C00067000 C 08/14/15 67.0 1.60 1.90
LULU 150814C00067500 C 08/14/15 67.5 1.42 1.71
LULU 150814C00068000 C 08/14/15 68.0 1.26 1.55
LULU 150814C00068500 C 08/14/15 68.5 1.14 1.39
LULU 150814C00069000 C 08/14/15 69.0 1.00 1.25
LULU 150814C00069500 C 08/14/15 69.5 0.90 1.11
LULU 150814C00070000 C 08/14/15 70.0 0.75 0.99
LULU 150814C00070500 C 08/14/15 70.5 0.66 0.88
LULU 150814C00071000 C 08/14/15 71.0 0.56 0.79
LULU 150814C00071500 C 08/14/15 71.5 0.47 0.70
LULU 150814C00072000 C 08/14/15 72.0 0.50 0.62
LULU 150814C00072500 C 08/14/15 72.5 0.34 0.55
LULU 150814C00073000 C 08/14/15 73.0 0.30 0.51
LULU 150814C00074000 C 08/14/15 74.0 0.28 0.37
LULU 150814C00075000 C 08/14/15 75.0 0.22 0.30
LULU 150814P00057000 P 08/14/15 57.0 0.35 0.54
LULU 150814P00058000 P 08/14/15 58.0 0.47 0.58
LULU 150814P00058500 P 08/14/15 58.5 0.53 0.66
LULU 150814P00059000 P 08/14/15 59.0 0.60 0.73
LULU 150814P00059500 P 08/14/15 59.5 0.68 0.82
LULU 150814P00060000 P 08/14/15 60.0 0.79 0.93
LULU 150814P00060500 P 08/14/15 60.5 0.89 1.03
LULU 150814P00061000 P 08/14/15 61.0 1.00 1.15
LULU 150814P00061500 P 08/14/15 61.5 1.13 1.33
LULU 150814P00062000 P 08/14/15 62.0 1.28 1.46
LULU 150814P00062500 P 08/14/15 62.5 1.44 1.62
LULU 150814P00063000 P 08/14/15 63.0 1.60 1.83
LULU 150814P00063500 P 08/14/15 63.5 1.79 2.01
LULU 150814P00064000 P 08/14/15 64.0 2.00 2.26
LULU 150814P00064500 P 08/14/15 64.5 2.21 2.41
LULU 150814P00065000 P 08/14/15 65.0 2.45 2.61
LULU 150814P00065500 P 08/14/15 65.5 2.70 2.88
LULU 150814P00066000 P 08/14/15 66.0 2.96 3.20
LULU 150814P00066500 P 08/14/15 66.5 3.25 3.55
LULU 150814P00067000 P 08/14/15 67.0 3.50 3.85
LULU 150814P00067500 P 08/14/15 67.5 3.85 4.20
LULU 150814P00068000 P 08/14/15 68.0 4.15 4.55
LULU 150814P00068500 P 08/14/15 68.5 4.50 4.90
LULU 150814P00069000 P 08/14/15 69.0 4.85 5.25
LULU 150814P00069500 P 08/14/15 69.5 5.25 5.60
LULU 150814P00070000 P 08/14/15 70.0 5.40 6.80
LULU 150814P00070500 P 08/14/15 70.5 5.75 7.25
LULU 150814P00071000 P 08/14/15 71.0 6.15 7.65
LULU 150814P00071500 P 08/14/15 71.5 6.35 8.20
LULU 150814P00072000 P 08/14/15 72.0 7.00 8.65
LULU 150814P00072500 P 08/14/15 72.5 7.20 9.10
LULU 150814P00073000 P 08/14/15 73.0 7.85 9.55
LULU 150814P00074000 P 08/14/15 74.0 8.80 10.50
LULU 150814P00075000 P 08/14/15 75.0 8.70 12.00
LULU 150821C00035000 C 08/21/15 35.0 28.30 30.70
LULU 150821C00037500 C 08/21/15 37.5 25.80 28.20
LULU 150821C00040000 C 08/21/15 40.0 23.30 25.55
LULU 150821C00042500 C 08/21/15 42.5 20.80 23.15
LULU 150821C00045000 C 08/21/15 45.0 18.35 20.50
LULU 150821C00047500 C 08/21/15 47.5 15.85 19.05
LULU 150821C00050000 C 08/21/15 50.0 13.35 16.60
LULU 150821C00055000 C 08/21/15 55.0 9.30 11.00
LULU 150821C00057500 C 08/21/15 57.5 7.10 8.65
LULU 150821C00060000 C 08/21/15 60.0 5.35 6.30
LULU 150821C00062500 C 08/21/15 62.5 4.15 4.50
LULU 150821C00065000 C 08/21/15 65.0 2.83 3.05
LULU 150821C00067500 C 08/21/15 67.5 1.80 1.93
LULU 150821C00070000 C 08/21/15 70.0 1.04 1.19
LULU 150821C00072500 C 08/21/15 72.5 0.61 0.67
LULU 150821C00075000 C 08/21/15 75.0 0.34 0.39
LULU 150821C00080000 C 08/21/15 80.0 0.04 0.30
LULU 150821C00085000 C 08/21/15 85.0 0.00 0.25
LULU 150821C00090000 C 08/21/15 90.0 0.00 0.23
LULU 150821C00095000 C 08/21/15 95.0 0.00 0.22
LULU 150821P00035000 P 08/21/15 35.0 0.00 0.03
LULU 150821P00037500 P 08/21/15 37.5 0.00 0.03
LULU 150821P00040000 P 08/21/15 40.0 0.00 0.10
LULU 150821P00042500 P 08/21/15 42.5 0.00 0.23
LULU 150821P00045000 P 08/21/15 45.0 0.00 0.25
LULU 150821P00047500 P 08/21/15 47.5 0.01 0.27
LULU 150821P00050000 P 08/21/15 50.0 0.03 0.31
LULU 150821P00055000 P 08/21/15 55.0 0.30 0.38
LULU 150821P00057500 P 08/21/15 57.5 0.52 0.62
LULU 150821P00060000 P 08/21/15 60.0 0.94 1.09
LULU 150821P00062500 P 08/21/15 62.5 1.62 1.76
LULU 150821P00065000 P 08/21/15 65.0 2.68 2.84
LULU 150821P00067500 P 08/21/15 67.5 4.05 4.40
LULU 150821P00070000 P 08/21/15 70.0 5.80 6.15
LULU 150821P00072500 P 08/21/15 72.5 7.65 9.05
LULU 150821P00075000 P 08/21/15 75.0 9.85 11.40
LULU 150821P00080000 P 08/21/15 80.0 13.60 16.90
LULU 150821P00085000 P 08/21/15 85.0 18.55 21.80
LULU 150821P00090000 P 08/21/15 90.0 23.55 26.75
LULU 150821P00095000 P 08/21/15 95.0 28.55 31.90
LULU 150918C00035000 C 09/18/15 35.0 28.10 30.50
LULU 150918C00037500 C 09/18/15 37.5 25.85 28.40
LULU 150918C00040000 C 09/18/15 40.0 23.35 25.45
LULU 150918C00042500 C 09/18/15 42.5 20.90 24.40
LULU 150918C00045000 C 09/18/15 45.0 18.55 20.45
LULU 150918C00047500 C 09/18/15 47.5 16.05 19.25
LULU 150918C00050000 C 09/18/15 50.0 14.30 16.95
LULU 150918C00052500 C 09/18/15 52.5 12.10 14.75
LULU 150918C00055000 C 09/18/15 55.0 10.05 12.60
LULU 150918C00057500 C 09/18/15 57.5 8.10 9.45
LULU 150918C00060000 C 09/18/15 60.0 6.95 7.40
LULU 150918C00062500 C 09/18/15 62.5 5.35 5.80
LULU 150918C00065000 C 09/18/15 65.0 4.15 4.40
LULU 150918C00067500 C 09/18/15 67.5 3.05 3.30
LULU 150918C00070000 C 09/18/15 70.0 2.04 2.36
LULU 150918C00072500 C 09/18/15 72.5 1.39 1.71
LULU 150918C00075000 C 09/18/15 75.0 1.01 1.19
LULU 150918C00077500 C 09/18/15 77.5 0.72 0.85
LULU 150918C00080000 C 09/18/15 80.0 0.40 0.52
LULU 150918C00085000 C 09/18/15 85.0 0.14 0.38
LULU 150918C00090000 C 09/18/15 90.0 0.04 0.22
LULU 150918C00095000 C 09/18/15 95.0 0.00 0.14
LULU 150918C00100000 C 09/18/15 100.0 0.00 0.10
LULU 150918P00035000 P 09/18/15 35.0 0.00 0.05
LULU 150918P00037500 P 09/18/15 37.5 0.00 0.08
LULU 150918P00040000 P 09/18/15 40.0 0.05 0.13
LULU 150918P00042500 P 09/18/15 42.5 0.05 0.18
LULU 150918P00045000 P 09/18/15 45.0 0.10 0.26
LULU 150918P00047500 P 09/18/15 47.5 0.20 0.37
LULU 150918P00050000 P 09/18/15 50.0 0.37 0.45
LULU 150918P00052500 P 09/18/15 52.5 0.59 0.71
LULU 150918P00055000 P 09/18/15 55.0 0.92 1.03
LULU 150918P00057500 P 09/18/15 57.5 1.38 1.49
LULU 150918P00060000 P 09/18/15 60.0 2.04 2.18
LULU 150918P00062500 P 09/18/15 62.5 2.92 3.15
LULU 150918P00065000 P 09/18/15 65.0 4.00 4.20
LULU 150918P00067500 P 09/18/15 67.5 5.40 5.75
LULU 150918P00070000 P 09/18/15 70.0 6.95 7.30
LULU 150918P00072500 P 09/18/15 72.5 8.80 9.20
LULU 150918P00075000 P 09/18/15 75.0 10.40 12.85
LULU 150918P00077500 P 09/18/15 77.5 12.55 15.00
LULU 150918P00080000 P 09/18/15 80.0 14.80 17.20
LULU 150918P00085000 P 09/18/15 85.0 19.55 21.95
LULU 150918P00090000 P 09/18/15 90.0 23.60 26.85
LULU 150918P00095000 P 09/18/15 95.0 28.55 31.90
LULU 150918P00100000 P 09/18/15 100.0 33.55 36.75
LULU 151218C00035000 C 12/18/15 35.0 28.20 31.10
LULU 151218C00037500 C 12/18/15 37.5 25.80 29.25
LULU 151218C00040000 C 12/18/15 40.0 23.40 26.40
LULU 151218C00042500 C 12/18/15 42.5 21.15 24.50
LULU 151218C00045000 C 12/18/15 45.0 18.90 21.35
LULU 151218C00047500 C 12/18/15 47.5 16.65 19.20
LULU 151218C00050000 C 12/18/15 50.0 14.45 17.05
LULU 151218C00052500 C 12/18/15 52.5 12.45 15.00
LULU 151218C00055000 C 12/18/15 55.0 11.45 13.05
LULU 151218C00057500 C 12/18/15 57.5 10.25 10.90
LULU 151218C00060000 C 12/18/15 60.0 8.60 9.20
LULU 151218C00062500 C 12/18/15 62.5 7.10 7.65
LULU 151218C00065000 C 12/18/15 65.0 6.00 6.30
LULU 151218C00067500 C 12/18/15 67.5 4.85 5.15
LULU 151218C00070000 C 12/18/15 70.0 3.90 4.15
LULU 151218C00072500 C 12/18/15 72.5 3.05 3.35
LULU 151218C00075000 C 12/18/15 75.0 2.39 2.64
LULU 151218C00080000 C 12/18/15 80.0 1.31 1.68
LULU 151218C00085000 C 12/18/15 85.0 0.78 1.08
LULU 151218C00090000 C 12/18/15 90.0 0.44 0.68
LULU 151218C00095000 C 12/18/15 95.0 0.27 0.45
LULU 151218C00100000 C 12/18/15 100.0 0.09 0.31
LULU 151218P00035000 P 12/18/15 35.0 0.05 0.25
LULU 151218P00037500 P 12/18/15 37.5 0.11 0.34
LULU 151218P00040000 P 12/18/15 40.0 0.21 0.45
LULU 151218P00042500 P 12/18/15 42.5 0.34 0.59
LULU 151218P00045000 P 12/18/15 45.0 0.50 0.81
LULU 151218P00047500 P 12/18/15 47.5 0.75 1.08
LULU 151218P00050000 P 12/18/15 50.0 1.10 1.39
LULU 151218P00052500 P 12/18/15 52.5 1.55 1.86
LULU 151218P00055000 P 12/18/15 55.0 2.08 2.43
LULU 151218P00057500 P 12/18/15 57.5 2.75 3.10
LULU 151218P00060000 P 12/18/15 60.0 3.60 3.95
LULU 151218P00062500 P 12/18/15 62.5 4.60 5.00
LULU 151218P00065000 P 12/18/15 65.0 5.75 6.15
LULU 151218P00067500 P 12/18/15 67.5 7.10 7.30
LULU 151218P00070000 P 12/18/15 70.0 8.65 8.85
LULU 151218P00072500 P 12/18/15 72.5 10.25 10.75
LULU 151218P00075000 P 12/18/15 75.0 12.05 12.60
LULU 151218P00080000 P 12/18/15 80.0 15.00 17.45
LULU 151218P00085000 P 12/18/15 85.0 20.05 21.80
LULU 151218P00090000 P 12/18/15 90.0 24.00 26.55
LULU 151218P00095000 P 12/18/15 95.0 28.75 32.15
LULU 151218P00100000 P 12/18/15 100.0 33.50 37.10
LULU 160115C00020000 C 01/15/16 20.0 42.80 46.50
LULU 160115C00022500 C 01/15/16 22.5 40.45 44.00
LULU 160115C00025000 C 01/15/16 25.0 38.15 41.60
LULU 160115C00027500 C 01/15/16 27.5 35.55 39.15
LULU 160115C00030000 C 01/15/16 30.0 33.15 36.35
LULU 160115C00032500 C 01/15/16 32.5 30.65 34.40
LULU 160115C00035000 C 01/15/16 35.0 28.20 31.90
LULU 160115C00037500 C 01/15/16 37.5 25.90 29.05
LULU 160115C00040000 C 01/15/16 40.0 23.50 26.20
LULU 160115C00042500 C 01/15/16 42.5 21.20 23.65
LULU 160115C00045000 C 01/15/16 45.0 19.10 21.30
LULU 160115C00047500 C 01/15/16 47.5 16.85 19.55
LULU 160115C00050000 C 01/15/16 50.0 15.65 17.45
LULU 160115C00052500 C 01/15/16 52.5 13.20 15.45
LULU 160115C00055000 C 01/15/16 55.0 10.80 13.50
LULU 160115C00057500 C 01/15/16 57.5 10.30 11.30
LULU 160115C00060000 C 01/15/16 60.0 8.90 9.70
LULU 160115C00062500 C 01/15/16 62.5 7.80 8.25
LULU 160115C00065000 C 01/15/16 65.0 6.50 6.95
LULU 160115C00067500 C 01/15/16 67.5 5.35 5.95
LULU 160115C00070000 C 01/15/16 70.0 4.40 4.75
LULU 160115C00072500 C 01/15/16 72.5 3.55 3.85
LULU 160115C00075000 C 01/15/16 75.0 2.75 3.15
LULU 160115C00077500 C 01/15/16 77.5 1.93 2.57
LULU 160115C00080000 C 01/15/16 80.0 1.63 2.19
LULU 160115C00085000 C 01/15/16 85.0 1.01 1.43
LULU 160115C00090000 C 01/15/16 90.0 0.58 0.80
LULU 160115C00095000 C 01/15/16 95.0 0.28 0.73
LULU 160115C00100000 C 01/15/16 100.0 0.08 0.56
LULU 160115C00105000 C 01/15/16 105.0 0.03 0.43
LULU 160115P00020000 P 01/15/16 20.0 0.00 0.05
LULU 160115P00022500 P 01/15/16 22.5 0.00 0.08
LULU 160115P00025000 P 01/15/16 25.0 0.02 0.12
LULU 160115P00027500 P 01/15/16 27.5 0.00 0.20
LULU 160115P00030000 P 01/15/16 30.0 0.00 0.28
LULU 160115P00032500 P 01/15/16 32.5 0.00 0.38
LULU 160115P00035000 P 01/15/16 35.0 0.15 0.49
LULU 160115P00037500 P 01/15/16 37.5 0.10 0.58
LULU 160115P00040000 P 01/15/16 40.0 0.13 0.73
LULU 160115P00042500 P 01/15/16 42.5 0.51 0.90
LULU 160115P00045000 P 01/15/16 45.0 0.79 1.13
LULU 160115P00047500 P 01/15/16 47.5 1.07 1.42
LULU 160115P00050000 P 01/15/16 50.0 1.48 1.79
LULU 160115P00052500 P 01/15/16 52.5 1.80 2.28
LULU 160115P00055000 P 01/15/16 55.0 2.49 3.10
LULU 160115P00057500 P 01/15/16 57.5 3.25 3.55
LULU 160115P00060000 P 01/15/16 60.0 4.10 4.65
LULU 160115P00062500 P 01/15/16 62.5 5.15 5.70
LULU 160115P00065000 P 01/15/16 65.0 6.30 6.65
LULU 160115P00067500 P 01/15/16 67.5 7.65 8.45
LULU 160115P00070000 P 01/15/16 70.0 9.15 9.65
LULU 160115P00072500 P 01/15/16 72.5 10.65 11.65
LULU 160115P00075000 P 01/15/16 75.0 12.35 13.40
LULU 160115P00077500 P 01/15/16 77.5 14.40 14.90
LULU 160115P00080000 P 01/15/16 80.0 16.10 17.65
LULU 160115P00085000 P 01/15/16 85.0 19.55 22.00
LULU 160115P00090000 P 01/15/16 90.0 24.15 26.65
LULU 160115P00095000 P 01/15/16 95.0 28.85 31.55
LULU 160115P00100000 P 01/15/16 100.0 33.55 37.10
LULU 160115P00105000 P 01/15/16 105.0 38.20 42.00
LULU 170120C00022500 C 01/20/17 22.5 40.65 45.35
LULU 170120C00025000 C 01/20/17 25.0 38.30 42.80
LULU 170120C00027500 C 01/20/17 27.5 36.00 40.65
LULU 170120C00030000 C 01/20/17 30.0 33.65 38.15
LULU 170120C00032500 C 01/20/17 32.5 31.50 36.10
LULU 170120C00035000 C 01/20/17 35.0 29.30 33.00
LULU 170120C00037500 C 01/20/17 37.5 27.30 30.90
LULU 170120C00040000 C 01/20/17 40.0 25.60 29.00
LULU 170120C00042500 C 01/20/17 42.5 23.60 26.95
LULU 170120C00045000 C 01/20/17 45.0 21.70 25.15
LULU 170120C00047500 C 01/20/17 47.5 20.05 23.35
LULU 170120C00050000 C 01/20/17 50.0 18.45 21.65
LULU 170120C00052500 C 01/20/17 52.5 16.70 19.30
LULU 170120C00055000 C 01/20/17 55.0 15.65 17.45
LULU 170120C00057500 C 01/20/17 57.5 14.15 15.90
LULU 170120C00060000 C 01/20/17 60.0 12.80 14.45
LULU 170120C00062500 C 01/20/17 62.5 11.45 13.20
LULU 170120C00065000 C 01/20/17 65.0 10.35 11.85
LULU 170120C00067500 C 01/20/17 67.5 9.15 10.70
LULU 170120C00070000 C 01/20/17 70.0 8.35 9.65
LULU 170120C00072500 C 01/20/17 72.5 7.45 8.65
LULU 170120C00075000 C 01/20/17 75.0 6.55 7.65
LULU 170120C00077500 C 01/20/17 77.5 5.80 6.95
LULU 170120C00080000 C 01/20/17 80.0 5.10 6.20
LULU 170120C00085000 C 01/20/17 85.0 3.65 5.25
LULU 170120C00090000 C 01/20/17 90.0 2.90 3.85
LULU 170120C00095000 C 01/20/17 95.0 2.00 3.35
LULU 170120C00100000 C 01/20/17 100.0 1.51 2.50
LULU 170120P00022500 P 01/20/17 22.5 0.01 0.43
LULU 170120P00025000 P 01/20/17 25.0 0.07 0.59
LULU 170120P00027500 P 01/20/17 27.5 0.16 0.77
LULU 170120P00030000 P 01/20/17 30.0 0.43 1.00
LULU 170120P00032500 P 01/20/17 32.5 0.46 1.27
LULU 170120P00035000 P 01/20/17 35.0 0.90 1.59
LULU 170120P00037500 P 01/20/17 37.5 1.19 1.96
LULU 170120P00040000 P 01/20/17 40.0 1.47 2.00
LULU 170120P00042500 P 01/20/17 42.5 1.95 2.35
LULU 170120P00045000 P 01/20/17 45.0 2.47 3.10
LULU 170120P00047500 P 01/20/17 47.5 2.89 3.70
LULU 170120P00050000 P 01/20/17 50.0 3.65 4.40
LULU 170120P00052500 P 01/20/17 52.5 4.40 5.20
LULU 170120P00055000 P 01/20/17 55.0 5.25 6.10
LULU 170120P00057500 P 01/20/17 57.5 6.20 7.40
LULU 170120P00060000 P 01/20/17 60.0 7.30 8.50
LULU 170120P00062500 P 01/20/17 62.5 8.45 9.65
LULU 170120P00065000 P 01/20/17 65.0 9.75 10.95
LULU 170120P00067500 P 01/20/17 67.5 11.10 12.20
LULU 170120P00070000 P 01/20/17 70.0 12.50 14.00
LULU 170120P00072500 P 01/20/17 72.5 14.05 15.20
LULU 170120P00075000 P 01/20/17 75.0 15.65 16.95
LULU 170120P00077500 P 01/20/17 77.5 17.30 18.90
LULU 170120P00080000 P 01/20/17 80.0 19.15 20.45
LULU 170120P00085000 P 01/20/17 85.0 23.00 24.50
LULU 170120P00090000 P 01/20/17 90.0 26.35 28.95
LULU 170120P00095000 P 01/20/17 95.0 30.30 33.40
LULU 170120P00100000 P 01/20/17 100.0 34.95 37.60

OPRA data is delayed 15 minutes.