Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Lululemon Athletica Inc (LULU)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 140920C00022500 C 09/20/14 22.5 19.50 22.85
LULU 140920C00025000 C 09/20/14 25.0 17.05 18.75
LULU 140920C00027500 C 09/20/14 27.5 14.50 17.55
LULU 140920C00030000 C 09/20/14 30.0 12.00 14.30
LULU 140920C00031000 C 09/20/14 31.0 11.00 14.45
LULU 140920C00031500 C 09/20/14 31.5 10.65 12.25
LULU 140920C00032000 C 09/20/14 32.0 10.00 11.75
LULU 140920C00032500 C 09/20/14 32.5 9.50 12.95
LULU 140920C00033000 C 09/20/14 33.0 9.00 12.45
LULU 140920C00033500 C 09/20/14 33.5 8.50 11.90
LULU 140920C00034000 C 09/20/14 34.0 8.00 9.75
LULU 140920C00034500 C 09/20/14 34.5 7.90 9.95
LULU 140920C00035000 C 09/20/14 35.0 8.15 8.85
LULU 140920C00035500 C 09/20/14 35.5 7.05 9.00
LULU 140920C00036000 C 09/20/14 36.0 6.90 7.50
LULU 140920C00036500 C 09/20/14 36.5 6.30 7.00
LULU 140920C00037000 C 09/20/14 37.0 6.00 6.80
LULU 140920C00037500 C 09/20/14 37.5 5.65 6.30
LULU 140920C00038000 C 09/20/14 38.0 5.10 5.50
LULU 140920C00038500 C 09/20/14 38.5 4.65 5.30
LULU 140920C00039000 C 09/20/14 39.0 4.15 4.80
LULU 140920C00039500 C 09/20/14 39.5 3.65 4.30
LULU 140920C00040000 C 09/20/14 40.0 3.40 3.50
LULU 140920C00040500 C 09/20/14 40.5 2.68 3.35
LULU 140920C00041000 C 09/20/14 41.0 2.20 2.54
LULU 140920C00041500 C 09/20/14 41.5 1.86 2.07
LULU 140920C00042000 C 09/20/14 42.0 1.53 1.66
LULU 140920C00042500 C 09/20/14 42.5 1.13 1.21
LULU 140920C00043000 C 09/20/14 43.0 0.78 0.85
LULU 140920C00043500 C 09/20/14 43.5 0.47 0.57
LULU 140920C00044000 C 09/20/14 44.0 0.32 0.36
LULU 140920C00044500 C 09/20/14 44.5 0.19 0.22
LULU 140920C00045000 C 09/20/14 45.0 0.12 0.13
LULU 140920C00045500 C 09/20/14 45.5 0.06 0.10
LULU 140920C00046000 C 09/20/14 46.0 0.02 0.08
LULU 140920C00046500 C 09/20/14 46.5 0.02 0.07
LULU 140920C00047000 C 09/20/14 47.0 0.00 0.07
LULU 140920C00047500 C 09/20/14 47.5 0.01 0.02
LULU 140920C00048000 C 09/20/14 48.0 0.00 0.05
LULU 140920C00050000 C 09/20/14 50.0 0.00 0.01
LULU 140920C00052500 C 09/20/14 52.5 0.00 0.04
LULU 140920C00055000 C 09/20/14 55.0 0.00 0.04
LULU 140920C00057500 C 09/20/14 57.5 0.00 0.04
LULU 140920C00060000 C 09/20/14 60.0 0.00 0.04
LULU 140920C00062500 C 09/20/14 62.5 0.00 0.04
LULU 140920C00065000 C 09/20/14 65.0 0.00 0.01
LULU 140920C00070000 C 09/20/14 70.0 0.00 0.01
LULU 140920C00075000 C 09/20/14 75.0 0.00 0.04
LULU 140920C00080000 C 09/20/14 80.0 0.00 0.04
LULU 140920P00022500 P 09/20/14 22.5 0.00 0.04
LULU 140920P00025000 P 09/20/14 25.0 0.00 0.04
LULU 140920P00027500 P 09/20/14 27.5 0.00 0.04
LULU 140920P00030000 P 09/20/14 30.0 0.00 0.04
LULU 140920P00031000 P 09/20/14 31.0 0.00 0.04
LULU 140920P00031500 P 09/20/14 31.5 0.00 0.04
LULU 140920P00032000 P 09/20/14 32.0 0.00 0.04
LULU 140920P00032500 P 09/20/14 32.5 0.00 0.02
LULU 140920P00033000 P 09/20/14 33.0 0.00 0.04
LULU 140920P00033500 P 09/20/14 33.5 0.00 0.04
LULU 140920P00034000 P 09/20/14 34.0 0.00 0.01
LULU 140920P00034500 P 09/20/14 34.5 0.00 0.04
LULU 140920P00035000 P 09/20/14 35.0 0.00 0.01
LULU 140920P00035500 P 09/20/14 35.5 0.00 0.04
LULU 140920P00036000 P 09/20/14 36.0 0.00 0.02
LULU 140920P00036500 P 09/20/14 36.5 0.00 0.04
LULU 140920P00037000 P 09/20/14 37.0 0.00 0.03
LULU 140920P00037500 P 09/20/14 37.5 0.00 0.01
LULU 140920P00038000 P 09/20/14 38.0 0.00 0.02
LULU 140920P00038500 P 09/20/14 38.5 0.00 0.04
LULU 140920P00039000 P 09/20/14 39.0 0.00 0.05
LULU 140920P00039500 P 09/20/14 39.5 0.00 0.03
LULU 140920P00040000 P 09/20/14 40.0 0.01 0.04
LULU 140920P00040500 P 09/20/14 40.5 0.01 0.07
LULU 140920P00041000 P 09/20/14 41.0 0.00 0.11
LULU 140920P00041500 P 09/20/14 41.5 0.00 0.14
LULU 140920P00042000 P 09/20/14 42.0 0.14 0.16
LULU 140920P00042500 P 09/20/14 42.5 0.22 0.26
LULU 140920P00043000 P 09/20/14 43.0 0.36 0.42
LULU 140920P00043500 P 09/20/14 43.5 0.58 0.64
LULU 140920P00044000 P 09/20/14 44.0 0.87 0.94
LULU 140920P00044500 P 09/20/14 44.5 1.23 1.33
LULU 140920P00045000 P 09/20/14 45.0 1.65 1.87
LULU 140920P00045500 P 09/20/14 45.5 2.08 2.42
LULU 140920P00046000 P 09/20/14 46.0 2.28 2.90
LULU 140920P00046500 P 09/20/14 46.5 2.75 3.40
LULU 140920P00047000 P 09/20/14 47.0 3.20 3.95
LULU 140920P00047500 P 09/20/14 47.5 3.70 4.45
LULU 140920P00048000 P 09/20/14 48.0 4.20 4.95
LULU 140920P00050000 P 09/20/14 50.0 6.25 6.85
LULU 140920P00052500 P 09/20/14 52.5 8.45 9.75
LULU 140920P00055000 P 09/20/14 55.0 11.00 11.90
LULU 140920P00057500 P 09/20/14 57.5 13.35 14.55
LULU 140920P00060000 P 09/20/14 60.0 15.15 17.65
LULU 140920P00062500 P 09/20/14 62.5 17.20 19.50
LULU 140920P00065000 P 09/20/14 65.0 19.55 22.85
LULU 140920P00070000 P 09/20/14 70.0 24.35 27.85
LULU 140920P00075000 P 09/20/14 75.0 29.35 31.95
LULU 140920P00080000 P 09/20/14 80.0 34.35 38.25
LULU 140926C00032000 C 09/26/14 32.0 9.70 13.70
LULU 140926C00032500 C 09/26/14 32.5 9.20 11.40
LULU 140926C00033000 C 09/26/14 33.0 8.70 12.60
LULU 140926C00033500 C 09/26/14 33.5 8.15 10.35
LULU 140926C00034000 C 09/26/14 34.0 7.70 11.60
LULU 140926C00034500 C 09/26/14 34.5 7.25 11.00
LULU 140926C00035000 C 09/26/14 35.0 8.10 9.35
LULU 140926C00035500 C 09/26/14 35.5 7.20 8.80
LULU 140926C00036000 C 09/26/14 36.0 6.80 8.30
LULU 140926C00036500 C 09/26/14 36.5 6.60 7.85
LULU 140926C00037000 C 09/26/14 37.0 6.10 7.25
LULU 140926C00037500 C 09/26/14 37.5 5.65 6.70
LULU 140926C00038000 C 09/26/14 38.0 5.15 6.25
LULU 140926C00038500 C 09/26/14 38.5 4.35 5.75
LULU 140926C00039000 C 09/26/14 39.0 4.15 5.30
LULU 140926C00039500 C 09/26/14 39.5 3.70 4.80
LULU 140926C00040000 C 09/26/14 40.0 3.20 3.95
LULU 140926C00040500 C 09/26/14 40.5 2.28 3.85
LULU 140926C00041000 C 09/26/14 41.0 2.13 2.87
LULU 140926C00041500 C 09/26/14 41.5 2.09 2.49
LULU 140926C00042000 C 09/26/14 42.0 1.71 1.88
LULU 140926C00042500 C 09/26/14 42.5 1.42 1.49
LULU 140926C00043000 C 09/26/14 43.0 1.05 1.18
LULU 140926C00043500 C 09/26/14 43.5 0.83 0.92
LULU 140926C00044000 C 09/26/14 44.0 0.59 0.68
LULU 140926C00044500 C 09/26/14 44.5 0.43 0.51
LULU 140926C00045000 C 09/26/14 45.0 0.33 0.37
LULU 140926C00045500 C 09/26/14 45.5 0.20 0.27
LULU 140926C00046000 C 09/26/14 46.0 0.14 0.25
LULU 140926C00046500 C 09/26/14 46.5 0.07 0.23
LULU 140926C00047000 C 09/26/14 47.0 0.08 0.18
LULU 140926C00047500 C 09/26/14 47.5 0.05 0.15
LULU 140926C00048000 C 09/26/14 48.0 0.03 0.12
LULU 140926C00048500 C 09/26/14 48.5 0.01 0.09
LULU 140926C00050000 C 09/26/14 50.0 0.00 0.06
LULU 140926C00052500 C 09/26/14 52.5 0.00 0.05
LULU 140926C00055000 C 09/26/14 55.0 0.00 0.04
LULU 140926C00060000 C 09/26/14 60.0 0.00 0.04
LULU 140926P00032000 P 09/26/14 32.0 0.00 0.04
LULU 140926P00032500 P 09/26/14 32.5 0.00 0.04
LULU 140926P00033000 P 09/26/14 33.0 0.00 0.04
LULU 140926P00033500 P 09/26/14 33.5 0.00 0.05
LULU 140926P00034000 P 09/26/14 34.0 0.00 0.04
LULU 140926P00034500 P 09/26/14 34.5 0.00 0.04
LULU 140926P00035000 P 09/26/14 35.0 0.00 0.04
LULU 140926P00035500 P 09/26/14 35.5 0.00 0.05
LULU 140926P00036000 P 09/26/14 36.0 0.00 0.05
LULU 140926P00036500 P 09/26/14 36.5 0.00 0.05
LULU 140926P00037000 P 09/26/14 37.0 0.01 0.06
LULU 140926P00037500 P 09/26/14 37.5 0.00 0.07
LULU 140926P00038000 P 09/26/14 38.0 0.03 0.08
LULU 140926P00038500 P 09/26/14 38.5 0.02 0.09
LULU 140926P00039000 P 09/26/14 39.0 0.05 0.10
LULU 140926P00039500 P 09/26/14 39.5 0.04 0.13
LULU 140926P00040000 P 09/26/14 40.0 0.06 0.14
LULU 140926P00040500 P 09/26/14 40.5 0.13 0.17
LULU 140926P00041000 P 09/26/14 41.0 0.19 0.23
LULU 140926P00041500 P 09/26/14 41.5 0.26 0.35
LULU 140926P00042000 P 09/26/14 42.0 0.36 0.43
LULU 140926P00042500 P 09/26/14 42.5 0.50 0.56
LULU 140926P00043000 P 09/26/14 43.0 0.67 0.77
LULU 140926P00043500 P 09/26/14 43.5 0.90 0.98
LULU 140926P00044000 P 09/26/14 44.0 1.18 1.39
LULU 140926P00044500 P 09/26/14 44.5 1.51 1.60
LULU 140926P00045000 P 09/26/14 45.0 1.72 2.07
LULU 140926P00045500 P 09/26/14 45.5 2.23 2.57
LULU 140926P00046000 P 09/26/14 46.0 2.36 3.05
LULU 140926P00046500 P 09/26/14 46.5 2.54 3.60
LULU 140926P00047000 P 09/26/14 47.0 2.99 4.00
LULU 140926P00047500 P 09/26/14 47.5 4.10 4.55
LULU 140926P00048000 P 09/26/14 48.0 3.75 4.95
LULU 140926P00048500 P 09/26/14 48.5 4.35 5.55
LULU 140926P00050000 P 09/26/14 50.0 5.65 7.05
LULU 140926P00052500 P 09/26/14 52.5 8.10 9.60
LULU 140926P00055000 P 09/26/14 55.0 10.95 12.05
LULU 140926P00060000 P 09/26/14 60.0 14.60 18.30
LULU 141003C00032000 C 10/03/14 32.0 9.75 13.60
LULU 141003C00033000 C 10/03/14 33.0 8.75 12.70
LULU 141003C00033500 C 10/03/14 33.5 9.65 10.80
LULU 141003C00034000 C 10/03/14 34.0 9.10 10.30
LULU 141003C00034500 C 10/03/14 34.5 8.60 9.90
LULU 141003C00035000 C 10/03/14 35.0 7.70 9.60
LULU 141003C00035500 C 10/03/14 35.5 7.20 8.50
LULU 141003C00036000 C 10/03/14 36.0 6.70 8.60
LULU 141003C00036500 C 10/03/14 36.5 6.20 8.10
LULU 141003C00037000 C 10/03/14 37.0 6.15 7.45
LULU 141003C00037500 C 10/03/14 37.5 5.25 7.10
LULU 141003C00038000 C 10/03/14 38.0 5.15 6.40
LULU 141003C00038500 C 10/03/14 38.5 4.30 6.10
LULU 141003C00039000 C 10/03/14 39.0 3.85 5.35
LULU 141003C00039500 C 10/03/14 39.5 3.40 5.05
LULU 141003C00040000 C 10/03/14 40.0 3.45 3.90
LULU 141003C00040500 C 10/03/14 40.5 2.94 3.50
LULU 141003C00041000 C 10/03/14 41.0 2.69 2.86
LULU 141003C00041500 C 10/03/14 41.5 2.35 2.45
LULU 141003C00042000 C 10/03/14 42.0 1.99 2.10
LULU 141003C00042500 C 10/03/14 42.5 1.65 1.77
LULU 141003C00043000 C 10/03/14 43.0 1.36 1.42
LULU 141003C00043500 C 10/03/14 43.5 1.06 1.17
LULU 141003C00044000 C 10/03/14 44.0 0.85 0.97
LULU 141003C00044500 C 10/03/14 44.5 0.67 0.78
LULU 141003C00045000 C 10/03/14 45.0 0.47 0.60
LULU 141003C00045500 C 10/03/14 45.5 0.38 0.48
LULU 141003C00046000 C 10/03/14 46.0 0.28 0.37
LULU 141003C00046500 C 10/03/14 46.5 0.19 0.29
LULU 141003C00047000 C 10/03/14 47.0 0.15 0.33
LULU 141003C00047500 C 10/03/14 47.5 0.10 0.27
LULU 141003C00048000 C 10/03/14 48.0 0.09 0.22
LULU 141003C00048500 C 10/03/14 48.5 0.08 0.18
LULU 141003C00050000 C 10/03/14 50.0 0.04 0.11
LULU 141003C00052500 C 10/03/14 52.5 0.00 0.05
LULU 141003C00055000 C 10/03/14 55.0 0.00 0.05
LULU 141003P00032000 P 10/03/14 32.0 0.00 0.05
LULU 141003P00033000 P 10/03/14 33.0 0.00 0.05
LULU 141003P00033500 P 10/03/14 33.5 0.00 0.05
LULU 141003P00034000 P 10/03/14 34.0 0.00 0.05
LULU 141003P00034500 P 10/03/14 34.5 0.01 0.05
LULU 141003P00035000 P 10/03/14 35.0 0.01 0.06
LULU 141003P00035500 P 10/03/14 35.5 0.01 0.06
LULU 141003P00036000 P 10/03/14 36.0 0.02 0.07
LULU 141003P00036500 P 10/03/14 36.5 0.03 0.08
LULU 141003P00037000 P 10/03/14 37.0 0.04 0.09
LULU 141003P00037500 P 10/03/14 37.5 0.05 0.10
LULU 141003P00038000 P 10/03/14 38.0 0.06 0.11
LULU 141003P00038500 P 10/03/14 38.5 0.07 0.13
LULU 141003P00039000 P 10/03/14 39.0 0.08 0.16
LULU 141003P00039500 P 10/03/14 39.5 0.16 0.20
LULU 141003P00040000 P 10/03/14 40.0 0.14 0.26
LULU 141003P00040500 P 10/03/14 40.5 0.18 0.30
LULU 141003P00041000 P 10/03/14 41.0 0.34 0.39
LULU 141003P00041500 P 10/03/14 41.5 0.45 0.50
LULU 141003P00042000 P 10/03/14 42.0 0.58 0.66
LULU 141003P00042500 P 10/03/14 42.5 0.74 0.81
LULU 141003P00043000 P 10/03/14 43.0 0.94 1.02
LULU 141003P00043500 P 10/03/14 43.5 1.17 1.36
LULU 141003P00044000 P 10/03/14 44.0 1.45 1.66
LULU 141003P00044500 P 10/03/14 44.5 1.76 2.00
LULU 141003P00045000 P 10/03/14 45.0 2.10 2.16
LULU 141003P00045500 P 10/03/14 45.5 2.47 2.77
LULU 141003P00046000 P 10/03/14 46.0 2.87 3.05
LULU 141003P00046500 P 10/03/14 46.5 3.05 3.60
LULU 141003P00047000 P 10/03/14 47.0 3.50 4.10
LULU 141003P00047500 P 10/03/14 47.5 3.40 4.55
LULU 141003P00048000 P 10/03/14 48.0 3.85 5.10
LULU 141003P00048500 P 10/03/14 48.5 4.45 5.50
LULU 141003P00050000 P 10/03/14 50.0 5.90 7.05
LULU 141003P00052500 P 10/03/14 52.5 8.45 9.55
LULU 141003P00055000 P 10/03/14 55.0 10.45 12.45
LULU 141010C00032000 C 10/10/14 32.0 10.15 12.80
LULU 141010C00033000 C 10/10/14 33.0 10.05 11.25
LULU 141010C00034000 C 10/10/14 34.0 9.10 10.25
LULU 141010C00034500 C 10/10/14 34.5 7.95 9.75
LULU 141010C00035000 C 10/10/14 35.0 7.50 9.25
LULU 141010C00035500 C 10/10/14 35.5 7.00 9.30
LULU 141010C00036000 C 10/10/14 36.0 6.50 8.45
LULU 141010C00036500 C 10/10/14 36.5 5.80 8.30
LULU 141010C00037000 C 10/10/14 37.0 6.15 7.30
LULU 141010C00037500 C 10/10/14 37.5 4.90 7.25
LULU 141010C00038000 C 10/10/14 38.0 4.45 6.75
LULU 141010C00038500 C 10/10/14 38.5 4.00 6.25
LULU 141010C00039000 C 10/10/14 39.0 4.35 4.85
LULU 141010C00039500 C 10/10/14 39.5 3.90 4.35
LULU 141010C00040000 C 10/10/14 40.0 3.45 3.85
LULU 141010C00040500 C 10/10/14 40.5 3.05 3.40
LULU 141010C00041000 C 10/10/14 41.0 2.63 2.98
LULU 141010C00041500 C 10/10/14 41.5 2.52 2.63
LULU 141010C00042000 C 10/10/14 42.0 2.11 2.29
LULU 141010C00042500 C 10/10/14 42.5 1.85 1.94
LULU 141010C00043000 C 10/10/14 43.0 1.57 1.63
LULU 141010C00043500 C 10/10/14 43.5 1.27 1.38
LULU 141010C00044000 C 10/10/14 44.0 1.05 1.15
LULU 141010C00044500 C 10/10/14 44.5 0.88 0.96
LULU 141010C00045000 C 10/10/14 45.0 0.65 0.80
LULU 141010C00045500 C 10/10/14 45.5 0.51 0.65
LULU 141010C00046000 C 10/10/14 46.0 0.40 0.52
LULU 141010C00046500 C 10/10/14 46.5 0.33 0.43
LULU 141010C00047000 C 10/10/14 47.0 0.28 0.36
LULU 141010C00047500 C 10/10/14 47.5 0.23 0.39
LULU 141010C00048000 C 10/10/14 48.0 0.16 0.32
LULU 141010C00048500 C 10/10/14 48.5 0.15 0.28
LULU 141010P00032000 P 10/10/14 32.0 0.00 0.10
LULU 141010P00033000 P 10/10/14 33.0 0.00 0.06
LULU 141010P00034000 P 10/10/14 34.0 0.00 0.07
LULU 141010P00034500 P 10/10/14 34.5 0.00 0.08
LULU 141010P00035000 P 10/10/14 35.0 0.00 0.08
LULU 141010P00035500 P 10/10/14 35.5 0.03 0.09
LULU 141010P00036000 P 10/10/14 36.0 0.01 0.10
LULU 141010P00036500 P 10/10/14 36.5 0.01 0.11
LULU 141010P00037000 P 10/10/14 37.0 0.05 0.13
LULU 141010P00037500 P 10/10/14 37.5 0.07 0.14
LULU 141010P00038000 P 10/10/14 38.0 0.09 0.17
LULU 141010P00038500 P 10/10/14 38.5 0.12 0.20
LULU 141010P00039000 P 10/10/14 39.0 0.10 0.25
LULU 141010P00039500 P 10/10/14 39.5 0.18 0.30
LULU 141010P00040000 P 10/10/14 40.0 0.23 0.36
LULU 141010P00040500 P 10/10/14 40.5 0.35 0.43
LULU 141010P00041000 P 10/10/14 41.0 0.48 0.56
LULU 141010P00041500 P 10/10/14 41.5 0.61 0.67
LULU 141010P00042000 P 10/10/14 42.0 0.76 0.85
LULU 141010P00042500 P 10/10/14 42.5 0.93 1.01
LULU 141010P00043000 P 10/10/14 43.0 1.15 1.23
LULU 141010P00043500 P 10/10/14 43.5 1.38 1.48
LULU 141010P00044000 P 10/10/14 44.0 1.65 1.83
LULU 141010P00044500 P 10/10/14 44.5 1.96 2.12
LULU 141010P00045000 P 10/10/14 45.0 2.28 2.39
LULU 141010P00045500 P 10/10/14 45.5 2.65 2.91
LULU 141010P00046000 P 10/10/14 46.0 2.95 3.20
LULU 141010P00046500 P 10/10/14 46.5 3.40 3.75
LULU 141010P00047000 P 10/10/14 47.0 3.85 4.15
LULU 141010P00047500 P 10/10/14 47.5 3.65 4.60
LULU 141010P00048000 P 10/10/14 48.0 4.50 5.10
LULU 141010P00048500 P 10/10/14 48.5 4.35 5.55
LULU 141018C00027500 C 10/18/14 27.5 14.65 17.35
LULU 141018C00030000 C 10/18/14 30.0 12.35 14.70
LULU 141018C00032500 C 10/18/14 32.5 10.65 11.90
LULU 141018C00035000 C 10/18/14 35.0 8.15 9.45
LULU 141018C00037500 C 10/18/14 37.5 5.55 6.85
LULU 141018C00040000 C 10/18/14 40.0 3.70 4.00
LULU 141018C00042500 C 10/18/14 42.5 2.00 2.11
LULU 141018C00045000 C 10/18/14 45.0 0.91 0.96
LULU 141018C00047500 C 10/18/14 47.5 0.36 0.41
LULU 141018C00050000 C 10/18/14 50.0 0.13 0.21
LULU 141018C00052500 C 10/18/14 52.5 0.05 0.12
LULU 141018C00055000 C 10/18/14 55.0 0.02 0.08
LULU 141018C00060000 C 10/18/14 60.0 0.00 0.05
LULU 141018P00027500 P 10/18/14 27.5 0.00 0.04
LULU 141018P00030000 P 10/18/14 30.0 0.00 0.05
LULU 141018P00032500 P 10/18/14 32.5 0.02 0.04
LULU 141018P00035000 P 10/18/14 35.0 0.05 0.10
LULU 141018P00037500 P 10/18/14 37.5 0.12 0.19
LULU 141018P00040000 P 10/18/14 40.0 0.37 0.48
LULU 141018P00042500 P 10/18/14 42.5 1.13 1.21
LULU 141018P00045000 P 10/18/14 45.0 2.46 2.54
LULU 141018P00047500 P 10/18/14 47.5 3.90 4.75
LULU 141018P00050000 P 10/18/14 50.0 5.90 7.05
LULU 141018P00052500 P 10/18/14 52.5 8.20 9.45
LULU 141018P00055000 P 10/18/14 55.0 10.65 12.00
LULU 141018P00060000 P 10/18/14 60.0 15.60 17.30
LULU 141024C00032000 C 10/24/14 32.0 9.75 12.45
LULU 141024C00032500 C 10/24/14 32.5 9.70 13.05
LULU 141024C00033000 C 10/24/14 33.0 9.45 11.65
LULU 141024C00033500 C 10/24/14 33.5 8.40 12.00
LULU 141024C00034000 C 10/24/14 34.0 8.15 10.45
LULU 141024C00034500 C 10/24/14 34.5 8.00 11.00
LULU 141024C00035000 C 10/24/14 35.0 7.50 10.55
LULU 141024C00035500 C 10/24/14 35.5 7.00 8.95
LULU 141024C00036000 C 10/24/14 36.0 6.55 8.50
LULU 141024C00036500 C 10/24/14 36.5 6.00 8.00
LULU 141024C00037000 C 10/24/14 37.0 5.20 8.65
LULU 141024C00037500 C 10/24/14 37.5 5.05 7.05
LULU 141024C00038000 C 10/24/14 38.0 4.60 6.55
LULU 141024C00038500 C 10/24/14 38.5 4.20 6.10
LULU 141024C00039000 C 10/24/14 39.0 3.75 5.65
LULU 141024C00039500 C 10/24/14 39.5 3.30 5.25
LULU 141024C00040000 C 10/24/14 40.0 3.50 4.75
LULU 141024C00040500 C 10/24/14 40.5 2.90 4.35
LULU 141024C00041000 C 10/24/14 41.0 2.98 3.45
LULU 141024C00041500 C 10/24/14 41.5 2.70 2.98
LULU 141024C00042000 C 10/24/14 42.0 2.33 2.79
LULU 141024C00042500 C 10/24/14 42.5 2.06 2.28
LULU 141024C00043000 C 10/24/14 43.0 1.77 2.02
LULU 141024C00043500 C 10/24/14 43.5 1.53 1.75
LULU 141024C00044000 C 10/24/14 44.0 1.33 1.55
LULU 141024C00044500 C 10/24/14 44.5 1.15 1.32
LULU 141024C00045000 C 10/24/14 45.0 0.99 1.23
LULU 141024C00045500 C 10/24/14 45.5 0.80 1.13
LULU 141024C00046000 C 10/24/14 46.0 0.71 1.00
LULU 141024C00046500 C 10/24/14 46.5 0.62 0.87
LULU 141024C00047000 C 10/24/14 47.0 0.52 0.75
LULU 141024C00047500 C 10/24/14 47.5 0.45 0.66
LULU 141024C00048000 C 10/24/14 48.0 0.40 0.57
LULU 141024C00048500 C 10/24/14 48.5 0.29 0.49
LULU 141024P00032000 P 10/24/14 32.0 0.00 0.07
LULU 141024P00032500 P 10/24/14 32.5 0.00 0.08
LULU 141024P00033000 P 10/24/14 33.0 0.00 0.09
LULU 141024P00033500 P 10/24/14 33.5 0.00 0.10
LULU 141024P00034000 P 10/24/14 34.0 0.02 0.10
LULU 141024P00034500 P 10/24/14 34.5 0.00 0.12
LULU 141024P00035000 P 10/24/14 35.0 0.03 0.13
LULU 141024P00035500 P 10/24/14 35.5 0.06 0.14
LULU 141024P00036000 P 10/24/14 36.0 0.06 0.16
LULU 141024P00036500 P 10/24/14 36.5 0.07 0.18
LULU 141024P00037000 P 10/24/14 37.0 0.09 0.22
LULU 141024P00037500 P 10/24/14 37.5 0.15 0.25
LULU 141024P00038000 P 10/24/14 38.0 0.15 0.30
LULU 141024P00038500 P 10/24/14 38.5 0.22 0.36
LULU 141024P00039000 P 10/24/14 39.0 0.26 0.43
LULU 141024P00039500 P 10/24/14 39.5 0.32 0.52
LULU 141024P00040000 P 10/24/14 40.0 0.40 0.62
LULU 141024P00040500 P 10/24/14 40.5 0.52 0.74
LULU 141024P00041000 P 10/24/14 41.0 0.60 0.89
LULU 141024P00041500 P 10/24/14 41.5 0.81 1.05
LULU 141024P00042000 P 10/24/14 42.0 0.94 1.23
LULU 141024P00042500 P 10/24/14 42.5 1.20 1.37
LULU 141024P00043000 P 10/24/14 43.0 1.36 1.67
LULU 141024P00043500 P 10/24/14 43.5 1.74 1.84
LULU 141024P00044000 P 10/24/14 44.0 2.02 2.19
LULU 141024P00044500 P 10/24/14 44.5 2.29 2.40
LULU 141024P00045000 P 10/24/14 45.0 2.44 2.89
LULU 141024P00045500 P 10/24/14 45.5 2.93 3.30
LULU 141024P00046000 P 10/24/14 46.0 3.25 3.65
LULU 141024P00046500 P 10/24/14 46.5 3.50 4.05
LULU 141024P00047000 P 10/24/14 47.0 3.90 4.45
LULU 141024P00047500 P 10/24/14 47.5 3.95 4.85
LULU 141024P00048000 P 10/24/14 48.0 4.20 5.35
LULU 141024P00048500 P 10/24/14 48.5 4.60 5.75
LULU 141031C00032000 C 10/31/14 32.0 9.95 12.90
LULU 141031C00033000 C 10/31/14 33.0 8.95 11.80
LULU 141031C00033500 C 10/31/14 33.5 8.95 12.00
LULU 141031C00034000 C 10/31/14 34.0 7.95 11.45
LULU 141031C00034500 C 10/31/14 34.5 7.95 9.95
LULU 141031C00035000 C 10/31/14 35.0 7.50 10.55
LULU 141031C00035500 C 10/31/14 35.5 6.65 10.10
LULU 141031C00036000 C 10/31/14 36.0 6.45 8.50
LULU 141031C00036500 C 10/31/14 36.5 5.45 9.20
LULU 141031C00037000 C 10/31/14 37.0 5.20 8.70
LULU 141031C00037500 C 10/31/14 37.5 4.60 8.25
LULU 141031C00038000 C 10/31/14 38.0 4.65 6.60
LULU 141031C00038500 C 10/31/14 38.5 4.20 6.15
LULU 141031C00039000 C 10/31/14 39.0 3.30 5.75
LULU 141031C00039500 C 10/31/14 39.5 3.35 5.30
LULU 141031C00040000 C 10/31/14 40.0 3.75 4.90
LULU 141031C00040500 C 10/31/14 40.5 2.93 4.45
LULU 141031C00041000 C 10/31/14 41.0 3.05 3.60
LULU 141031C00041500 C 10/31/14 41.5 2.81 3.25
LULU 141031C00042000 C 10/31/14 42.0 2.45 2.96
LULU 141031C00042500 C 10/31/14 42.5 2.18 2.40
LULU 141031C00043000 C 10/31/14 43.0 1.90 2.14
LULU 141031C00043500 C 10/31/14 43.5 1.78 1.88
LULU 141031C00044000 C 10/31/14 44.0 1.44 1.65
LULU 141031C00044500 C 10/31/14 44.5 1.27 1.44
LULU 141031C00045000 C 10/31/14 45.0 1.10 1.27
LULU 141031C00045500 C 10/31/14 45.5 0.93 1.29
LULU 141031C00046000 C 10/31/14 46.0 0.80 1.15
LULU 141031C00046500 C 10/31/14 46.5 0.70 1.01
LULU 141031C00047000 C 10/31/14 47.0 0.60 0.89
LULU 141031P00032000 P 10/31/14 32.0 0.00 0.09
LULU 141031P00033000 P 10/31/14 33.0 0.00 0.12
LULU 141031P00033500 P 10/31/14 33.5 0.02 0.13
LULU 141031P00034000 P 10/31/14 34.0 0.03 0.15
LULU 141031P00034500 P 10/31/14 34.5 0.03 0.17
LULU 141031P00035000 P 10/31/14 35.0 0.01 0.15
LULU 141031P00035500 P 10/31/14 35.5 0.06 0.21
LULU 141031P00036000 P 10/31/14 36.0 0.09 0.23
LULU 141031P00036500 P 10/31/14 36.5 0.12 0.26
LULU 141031P00037000 P 10/31/14 37.0 0.13 0.29
LULU 141031P00037500 P 10/31/14 37.5 0.17 0.31
LULU 141031P00038000 P 10/31/14 38.0 0.18 0.37
LULU 141031P00038500 P 10/31/14 38.5 0.23 0.43
LULU 141031P00039000 P 10/31/14 39.0 0.32 0.53
LULU 141031P00039500 P 10/31/14 39.5 0.40 0.61
LULU 141031P00040000 P 10/31/14 40.0 0.51 0.65
LULU 141031P00040500 P 10/31/14 40.5 0.60 0.85
LULU 141031P00041000 P 10/31/14 41.0 0.72 0.99
LULU 141031P00041500 P 10/31/14 41.5 0.93 1.17
LULU 141031P00042000 P 10/31/14 42.0 1.05 1.36
LULU 141031P00042500 P 10/31/14 42.5 1.32 1.48
LULU 141031P00043000 P 10/31/14 43.0 1.50 1.80
LULU 141031P00043500 P 10/31/14 43.5 1.85 1.94
LULU 141031P00044000 P 10/31/14 44.0 2.12 2.35
LULU 141031P00044500 P 10/31/14 44.5 2.42 2.53
LULU 141031P00045000 P 10/31/14 45.0 2.65 2.99
LULU 141031P00045500 P 10/31/14 45.5 3.05 3.35
LULU 141031P00046000 P 10/31/14 46.0 3.40 3.75
LULU 141031P00046500 P 10/31/14 46.5 3.60 4.15
LULU 141031P00047000 P 10/31/14 47.0 4.00 4.55
LULU 141220C00022500 C 12/20/14 22.5 19.75 22.45
LULU 141220C00025000 C 12/20/14 25.0 17.95 19.45
LULU 141220C00027500 C 12/20/14 27.5 15.50 17.30
LULU 141220C00030000 C 12/20/14 30.0 13.10 14.85
LULU 141220C00032500 C 12/20/14 32.5 10.80 12.15
LULU 141220C00035000 C 12/20/14 35.0 8.60 9.55
LULU 141220C00037500 C 12/20/14 37.5 6.65 7.45
LULU 141220C00040000 C 12/20/14 40.0 4.90 5.40
LULU 141220C00042500 C 12/20/14 42.5 3.50 3.90
LULU 141220C00045000 C 12/20/14 45.0 2.47 2.58
LULU 141220C00047500 C 12/20/14 47.5 1.58 1.90
LULU 141220C00050000 C 12/20/14 50.0 0.99 1.20
LULU 141220C00052500 C 12/20/14 52.5 0.62 0.79
LULU 141220C00055000 C 12/20/14 55.0 0.41 0.50
LULU 141220C00057500 C 12/20/14 57.5 0.27 0.35
LULU 141220C00060000 C 12/20/14 60.0 0.15 0.26
LULU 141220C00065000 C 12/20/14 65.0 0.05 0.15
LULU 141220C00070000 C 12/20/14 70.0 0.01 0.11
LULU 141220P00022500 P 12/20/14 22.5 0.00 0.06
LULU 141220P00025000 P 12/20/14 25.0 0.00 0.09
LULU 141220P00027500 P 12/20/14 27.5 0.05 0.14
LULU 141220P00030000 P 12/20/14 30.0 0.14 0.20
LULU 141220P00032500 P 12/20/14 32.5 0.22 0.36
LULU 141220P00035000 P 12/20/14 35.0 0.52 0.65
LULU 141220P00037500 P 12/20/14 37.5 1.00 1.11
LULU 141220P00040000 P 12/20/14 40.0 1.74 1.88
LULU 141220P00042500 P 12/20/14 42.5 2.46 2.94
LULU 141220P00045000 P 12/20/14 45.0 4.00 4.30
LULU 141220P00047500 P 12/20/14 47.5 5.35 6.00
LULU 141220P00050000 P 12/20/14 50.0 7.30 7.90
LULU 141220P00052500 P 12/20/14 52.5 9.45 10.05
LULU 141220P00055000 P 12/20/14 55.0 11.20 12.50
LULU 141220P00057500 P 12/20/14 57.5 13.35 14.85
LULU 141220P00060000 P 12/20/14 60.0 15.85 17.30
LULU 141220P00065000 P 12/20/14 65.0 20.15 22.15
LULU 141220P00070000 P 12/20/14 70.0 25.10 27.10
LULU 150117C00020000 C 01/17/15 20.0 22.25 24.50
LULU 150117C00022500 C 01/17/15 22.5 20.45 21.80
LULU 150117C00025000 C 01/17/15 25.0 18.00 19.55
LULU 150117C00027500 C 01/17/15 27.5 15.55 17.30
LULU 150117C00030000 C 01/17/15 30.0 13.15 14.75
LULU 150117C00032500 C 01/17/15 32.5 10.85 12.30
LULU 150117C00035000 C 01/17/15 35.0 8.80 9.85
LULU 150117C00037500 C 01/17/15 37.5 7.00 7.85
LULU 150117C00040000 C 01/17/15 40.0 5.30 5.60
LULU 150117C00042500 C 01/17/15 42.5 4.00 4.15
LULU 150117C00045000 C 01/17/15 45.0 2.85 2.95
LULU 150117C00047500 C 01/17/15 47.5 1.97 2.07
LULU 150117C00050000 C 01/17/15 50.0 1.29 1.44
LULU 150117C00052500 C 01/17/15 52.5 0.87 0.95
LULU 150117C00055000 C 01/17/15 55.0 0.58 0.70
LULU 150117C00057500 C 01/17/15 57.5 0.35 0.53
LULU 150117C00060000 C 01/17/15 60.0 0.24 0.36
LULU 150117C00062500 C 01/17/15 62.5 0.15 0.27
LULU 150117C00065000 C 01/17/15 65.0 0.10 0.19
LULU 150117C00067500 C 01/17/15 67.5 0.06 0.18
LULU 150117C00070000 C 01/17/15 70.0 0.03 0.14
LULU 150117C00072500 C 01/17/15 72.5 0.01 0.11
LULU 150117C00075000 C 01/17/15 75.0 0.01 0.09
LULU 150117C00077500 C 01/17/15 77.5 0.01 0.07
LULU 150117C00080000 C 01/17/15 80.0 0.00 0.06
LULU 150117C00082500 C 01/17/15 82.5 0.00 0.05
LULU 150117C00085000 C 01/17/15 85.0 0.00 0.05
LULU 150117C00087500 C 01/17/15 87.5 0.00 0.05
LULU 150117C00090000 C 01/17/15 90.0 0.00 0.05
LULU 150117C00095000 C 01/17/15 95.0 0.00 0.04
LULU 150117C00100000 C 01/17/15 100.0 0.00 0.04
LULU 150117C00105000 C 01/17/15 105.0 0.00 0.04
LULU 150117C00110000 C 01/17/15 110.0 0.00 0.04
LULU 150117C00115000 C 01/17/15 115.0 0.00 0.04
LULU 150117C00120000 C 01/17/15 120.0 0.00 0.04
LULU 150117P00020000 P 01/17/15 20.0 0.00 0.05
LULU 150117P00022500 P 01/17/15 22.5 0.00 0.07
LULU 150117P00025000 P 01/17/15 25.0 0.05 0.10
LULU 150117P00027500 P 01/17/15 27.5 0.10 0.16
LULU 150117P00030000 P 01/17/15 30.0 0.17 0.29
LULU 150117P00032500 P 01/17/15 32.5 0.36 0.50
LULU 150117P00035000 P 01/17/15 35.0 0.69 0.87
LULU 150117P00037500 P 01/17/15 37.5 1.25 1.42
LULU 150117P00040000 P 01/17/15 40.0 2.10 2.20
LULU 150117P00042500 P 01/17/15 42.5 3.15 3.25
LULU 150117P00045000 P 01/17/15 45.0 4.45 4.60
LULU 150117P00047500 P 01/17/15 47.5 6.05 6.25
LULU 150117P00050000 P 01/17/15 50.0 7.90 8.20
LULU 150117P00052500 P 01/17/15 52.5 9.40 10.40
LULU 150117P00055000 P 01/17/15 55.0 11.35 12.75
LULU 150117P00057500 P 01/17/15 57.5 13.60 15.00
LULU 150117P00060000 P 01/17/15 60.0 16.10 17.15
LULU 150117P00062500 P 01/17/15 62.5 18.40 19.70
LULU 150117P00065000 P 01/17/15 65.0 20.20 22.25
LULU 150117P00067500 P 01/17/15 67.5 23.05 24.65
LULU 150117P00070000 P 01/17/15 70.0 25.15 27.15
LULU 150117P00072500 P 01/17/15 72.5 27.60 29.60
LULU 150117P00075000 P 01/17/15 75.0 30.10 32.50
LULU 150117P00077500 P 01/17/15 77.5 32.10 35.70
LULU 150117P00080000 P 01/17/15 80.0 34.60 38.15
LULU 150117P00082500 P 01/17/15 82.5 36.85 40.90
LULU 150117P00085000 P 01/17/15 85.0 39.50 43.30
LULU 150117P00087500 P 01/17/15 87.5 41.95 45.80
LULU 150117P00090000 P 01/17/15 90.0 44.45 47.20
LULU 150117P00095000 P 01/17/15 95.0 49.45 52.20
LULU 150117P00100000 P 01/17/15 100.0 54.40 57.20
LULU 150117P00105000 P 01/17/15 105.0 59.40 62.20
LULU 150117P00110000 P 01/17/15 110.0 64.40 67.20
LULU 150117P00115000 P 01/17/15 115.0 69.30 73.45
LULU 150117P00120000 P 01/17/15 120.0 74.30 78.30
LULU 150320C00020000 C 03/20/15 20.0 21.70 25.70
LULU 150320C00022500 C 03/20/15 22.5 20.05 22.45
LULU 150320C00025000 C 03/20/15 25.0 16.80 20.70
LULU 150320C00027500 C 03/20/15 27.5 14.65 17.05
LULU 150320C00030000 C 03/20/15 30.0 13.30 15.10
LULU 150320C00032500 C 03/20/15 32.5 11.10 12.55
LULU 150320C00035000 C 03/20/15 35.0 9.25 10.40
LULU 150320C00037500 C 03/20/15 37.5 7.45 8.50
LULU 150320C00040000 C 03/20/15 40.0 6.00 6.50
LULU 150320C00042500 C 03/20/15 42.5 4.50 4.95
LULU 150320C00045000 C 03/20/15 45.0 3.45 3.70
LULU 150320C00047500 C 03/20/15 47.5 2.56 2.91
LULU 150320C00050000 C 03/20/15 50.0 1.83 2.24
LULU 150320C00052500 C 03/20/15 52.5 1.32 1.72
LULU 150320C00055000 C 03/20/15 55.0 0.85 1.26
LULU 150320C00060000 C 03/20/15 60.0 0.46 0.68
LULU 150320C00065000 C 03/20/15 65.0 0.21 0.39
LULU 150320P00020000 P 03/20/15 20.0 0.00 0.09
LULU 150320P00022500 P 03/20/15 22.5 0.03 0.14
LULU 150320P00025000 P 03/20/15 25.0 0.08 0.20
LULU 150320P00027500 P 03/20/15 27.5 0.19 0.33
LULU 150320P00030000 P 03/20/15 30.0 0.37 0.53
LULU 150320P00032500 P 03/20/15 32.5 0.62 0.84
LULU 150320P00035000 P 03/20/15 35.0 1.04 1.36
LULU 150320P00037500 P 03/20/15 37.5 1.63 2.03
LULU 150320P00040000 P 03/20/15 40.0 2.50 2.93
LULU 150320P00042500 P 03/20/15 42.5 3.50 4.00
LULU 150320P00045000 P 03/20/15 45.0 5.15 5.40
LULU 150320P00047500 P 03/20/15 47.5 6.40 7.05
LULU 150320P00050000 P 03/20/15 50.0 8.15 8.90
LULU 150320P00052500 P 03/20/15 52.5 10.10 10.95
LULU 150320P00055000 P 03/20/15 55.0 11.75 13.10
LULU 150320P00060000 P 03/20/15 60.0 16.15 17.95
LULU 150320P00065000 P 03/20/15 65.0 20.05 23.30
LULU 150619C00020000 C 06/19/15 20.0 22.60 25.75
LULU 150619C00022500 C 06/19/15 22.5 19.95 22.05
LULU 150619C00025000 C 06/19/15 25.0 17.45 19.55
LULU 150619C00027500 C 06/19/15 27.5 14.70 18.75
LULU 150619C00030000 C 06/19/15 30.0 13.35 14.50
LULU 150619C00032500 C 06/19/15 32.5 11.30 13.25
LULU 150619C00035000 C 06/19/15 35.0 9.75 11.50
LULU 150619C00037500 C 06/19/15 37.5 8.35 9.10
LULU 150619C00040000 C 06/19/15 40.0 6.80 7.55
LULU 150619C00042500 C 06/19/15 42.5 5.50 6.25
LULU 150619C00045000 C 06/19/15 45.0 4.35 4.80
LULU 150619C00047500 C 06/19/15 47.5 3.55 4.15
LULU 150619C00050000 C 06/19/15 50.0 2.69 3.35
LULU 150619C00052500 C 06/19/15 52.5 2.17 2.66
LULU 150619C00055000 C 06/19/15 55.0 1.59 1.90
LULU 150619C00057500 C 06/19/15 57.5 1.21 1.79
LULU 150619C00060000 C 06/19/15 60.0 1.00 1.32
LULU 150619C00062500 C 06/19/15 62.5 0.73 1.12
LULU 150619C00065000 C 06/19/15 65.0 0.52 0.81
LULU 150619C00067500 C 06/19/15 67.5 0.39 0.68
LULU 150619C00070000 C 06/19/15 70.0 0.29 0.54
LULU 150619C00072500 C 06/19/15 72.5 0.13 0.44
LULU 150619C00075000 C 06/19/15 75.0 0.16 0.36
LULU 150619C00077500 C 06/19/15 77.5 0.12 0.30
LULU 150619C00080000 C 06/19/15 80.0 0.04 0.24
LULU 150619C00085000 C 06/19/15 85.0 0.00 0.23
LULU 150619C00090000 C 06/19/15 90.0 0.00 0.17
LULU 150619C00095000 C 06/19/15 95.0 0.00 0.13
LULU 150619C00100000 C 06/19/15 100.0 0.00 0.10
LULU 150619C00105000 C 06/19/15 105.0 0.00 0.08
LULU 150619P00020000 P 06/19/15 20.0 0.01 0.18
LULU 150619P00022500 P 06/19/15 22.5 0.14 0.29
LULU 150619P00025000 P 06/19/15 25.0 0.25 0.42
LULU 150619P00027500 P 06/19/15 27.5 0.47 0.66
LULU 150619P00030000 P 06/19/15 30.0 0.76 1.05
LULU 150619P00032500 P 06/19/15 32.5 1.16 1.47
LULU 150619P00035000 P 06/19/15 35.0 1.77 2.17
LULU 150619P00037500 P 06/19/15 37.5 2.48 2.91
LULU 150619P00040000 P 06/19/15 40.0 3.40 3.90
LULU 150619P00042500 P 06/19/15 42.5 4.50 5.10
LULU 150619P00045000 P 06/19/15 45.0 5.95 6.55
LULU 150619P00047500 P 06/19/15 47.5 7.35 8.10
LULU 150619P00050000 P 06/19/15 50.0 9.05 9.90
LULU 150619P00052500 P 06/19/15 52.5 10.90 11.75
LULU 150619P00055000 P 06/19/15 55.0 12.90 13.75
LULU 150619P00057500 P 06/19/15 57.5 14.35 16.10
LULU 150619P00060000 P 06/19/15 60.0 16.65 18.30
LULU 150619P00062500 P 06/19/15 62.5 18.95 20.80
LULU 150619P00065000 P 06/19/15 65.0 21.25 23.05
LULU 150619P00067500 P 06/19/15 67.5 22.85 25.70
LULU 150619P00070000 P 06/19/15 70.0 25.95 27.85
LULU 150619P00072500 P 06/19/15 72.5 27.20 30.90
LULU 150619P00075000 P 06/19/15 75.0 30.35 32.80
LULU 150619P00077500 P 06/19/15 77.5 33.00 35.50
LULU 150619P00080000 P 06/19/15 80.0 34.55 38.65
LULU 150619P00085000 P 06/19/15 85.0 39.40 43.75
LULU 150619P00090000 P 06/19/15 90.0 44.35 47.95
LULU 150619P00095000 P 06/19/15 95.0 49.45 53.50
LULU 150619P00100000 P 06/19/15 100.0 54.45 58.80
LULU 150619P00105000 P 06/19/15 105.0 59.45 63.65
LULU 160115C00020000 C 01/15/16 20.0 23.20 26.00
LULU 160115C00022500 C 01/15/16 22.5 19.25 23.70
LULU 160115C00025000 C 01/15/16 25.0 17.25 21.30
LULU 160115C00027500 C 01/15/16 27.5 15.45 19.30
LULU 160115C00030000 C 01/15/16 30.0 14.20 17.10
LULU 160115C00032500 C 01/15/16 32.5 12.90 14.85
LULU 160115C00035000 C 01/15/16 35.0 10.65 12.70
LULU 160115C00037500 C 01/15/16 37.5 9.90 11.35
LULU 160115C00040000 C 01/15/16 40.0 8.55 9.55
LULU 160115C00042500 C 01/15/16 42.5 7.10 8.50
LULU 160115C00045000 C 01/15/16 45.0 6.15 7.25
LULU 160115C00047500 C 01/15/16 47.5 5.00 5.90
LULU 160115C00050000 C 01/15/16 50.0 4.20 5.35
LULU 160115C00052500 C 01/15/16 52.5 3.55 4.55
LULU 160115C00055000 C 01/15/16 55.0 3.00 3.55
LULU 160115C00057500 C 01/15/16 57.5 2.46 3.15
LULU 160115C00060000 C 01/15/16 60.0 1.85 2.47
LULU 160115C00062500 C 01/15/16 62.5 1.49 2.25
LULU 160115C00065000 C 01/15/16 65.0 1.09 1.90
LULU 160115C00067500 C 01/15/16 67.5 0.87 1.62
LULU 160115C00070000 C 01/15/16 70.0 0.84 1.18
LULU 160115C00072500 C 01/15/16 72.5 0.48 1.17
LULU 160115C00075000 C 01/15/16 75.0 0.37 0.97
LULU 160115C00077500 C 01/15/16 77.5 0.26 0.82
LULU 160115C00080000 C 01/15/16 80.0 0.30 0.71
LULU 160115C00085000 C 01/15/16 85.0 0.17 0.53
LULU 160115C00090000 C 01/15/16 90.0 0.10 0.41
LULU 160115C00095000 C 01/15/16 95.0 0.00 0.32
LULU 160115C00100000 C 01/15/16 100.0 0.03 0.30
LULU 160115C00105000 C 01/15/16 105.0 0.01 0.24
LULU 160115P00020000 P 01/15/16 20.0 0.27 0.50
LULU 160115P00022500 P 01/15/16 22.5 0.50 0.71
LULU 160115P00025000 P 01/15/16 25.0 0.81 1.00
LULU 160115P00027500 P 01/15/16 27.5 1.06 1.43
LULU 160115P00030000 P 01/15/16 30.0 1.41 2.05
LULU 160115P00032500 P 01/15/16 32.5 2.09 2.58
LULU 160115P00035000 P 01/15/16 35.0 2.73 3.40
LULU 160115P00037500 P 01/15/16 37.5 3.65 4.35
LULU 160115P00040000 P 01/15/16 40.0 4.65 5.40
LULU 160115P00042500 P 01/15/16 42.5 5.80 6.65
LULU 160115P00045000 P 01/15/16 45.0 6.80 8.20
LULU 160115P00047500 P 01/15/16 47.5 8.55 9.55
LULU 160115P00050000 P 01/15/16 50.0 10.15 11.25
LULU 160115P00052500 P 01/15/16 52.5 11.90 13.00
LULU 160115P00055000 P 01/15/16 55.0 13.45 14.85
LULU 160115P00057500 P 01/15/16 57.5 15.60 16.95
LULU 160115P00060000 P 01/15/16 60.0 17.30 18.85
LULU 160115P00062500 P 01/15/16 62.5 19.05 20.95
LULU 160115P00065000 P 01/15/16 65.0 21.05 23.30
LULU 160115P00067500 P 01/15/16 67.5 23.50 26.60
LULU 160115P00070000 P 01/15/16 70.0 26.55 27.90
LULU 160115P00072500 P 01/15/16 72.5 27.25 30.20
LULU 160115P00075000 P 01/15/16 75.0 29.75 32.90
LULU 160115P00077500 P 01/15/16 77.5 32.40 36.00
LULU 160115P00080000 P 01/15/16 80.0 34.75 39.05
LULU 160115P00085000 P 01/15/16 85.0 39.60 43.95
LULU 160115P00090000 P 01/15/16 90.0 44.35 48.90
LULU 160115P00095000 P 01/15/16 95.0 49.45 53.25
LULU 160115P00100000 P 01/15/16 100.0 54.30 58.75
LULU 160115P00105000 P 01/15/16 105.0 59.30 63.80

OPRA data is delayed 15 minutes.