Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Lululemon Athletica Inc (LULU)
As of Jan 27 2015 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 150130C00035000 C 01/30/15 35.0 29.25 32.90
LULU 150130C00038000 C 01/30/15 38.0 26.25 29.90
LULU 150130C00039000 C 01/30/15 39.0 25.25 28.90
LULU 150130C00039500 C 01/30/15 39.5 25.05 28.40
LULU 150130C00040000 C 01/30/15 40.0 24.55 27.90
LULU 150130C00040500 C 01/30/15 40.5 23.75 27.40
LULU 150130C00041000 C 01/30/15 41.0 23.25 26.90
LULU 150130C00041500 C 01/30/15 41.5 22.75 26.40
LULU 150130C00042000 C 01/30/15 42.0 23.45 24.75
LULU 150130C00042500 C 01/30/15 42.5 21.75 24.80
LULU 150130C00043000 C 01/30/15 43.0 21.25 24.90
LULU 150130C00043500 C 01/30/15 43.5 21.05 24.50
LULU 150130C00044000 C 01/30/15 44.0 20.25 23.30
LULU 150130C00044500 C 01/30/15 44.5 19.75 23.40
LULU 150130C00045000 C 01/30/15 45.0 19.25 22.90
LULU 150130C00045500 C 01/30/15 45.5 18.75 21.80
LULU 150130C00046000 C 01/30/15 46.0 18.10 21.85
LULU 150130C00046500 C 01/30/15 46.5 17.55 21.50
LULU 150130C00047000 C 01/30/15 47.0 17.60 20.50
LULU 150130C00047500 C 01/30/15 47.5 17.10 19.25
LULU 150130C00048000 C 01/30/15 48.0 16.60 18.75
LULU 150130C00048500 C 01/30/15 48.5 16.10 19.00
LULU 150130C00049000 C 01/30/15 49.0 15.60 17.75
LULU 150130C00049500 C 01/30/15 49.5 15.10 17.25
LULU 150130C00050000 C 01/30/15 50.0 14.00 17.30
LULU 150130C00050500 C 01/30/15 50.5 14.05 17.00
LULU 150130C00051000 C 01/30/15 51.0 13.40 16.30
LULU 150130C00051500 C 01/30/15 51.5 13.10 16.00
LULU 150130C00052000 C 01/30/15 52.0 12.55 14.75
LULU 150130C00052500 C 01/30/15 52.5 11.50 14.80
LULU 150130C00053000 C 01/30/15 53.0 11.00 14.30
LULU 150130C00053500 C 01/30/15 53.5 10.50 13.80
LULU 150130C00054000 C 01/30/15 54.0 10.00 13.30
LULU 150130C00054500 C 01/30/15 54.5 9.50 12.80
LULU 150130C00055000 C 01/30/15 55.0 9.80 12.30
LULU 150130C00055500 C 01/30/15 55.5 8.50 11.30
LULU 150130C00056000 C 01/30/15 56.0 8.10 11.30
LULU 150130C00056500 C 01/30/15 56.5 8.15 10.75
LULU 150130C00057000 C 01/30/15 57.0 8.30 9.65
LULU 150130C00057500 C 01/30/15 57.5 7.80 9.10
LULU 150130C00058000 C 01/30/15 58.0 7.30 8.60
LULU 150130C00058500 C 01/30/15 58.5 6.85 8.10
LULU 150130C00059000 C 01/30/15 59.0 6.35 7.60
LULU 150130C00059500 C 01/30/15 59.5 5.85 7.10
LULU 150130C00060000 C 01/30/15 60.0 5.40 6.60
LULU 150130C00060500 C 01/30/15 60.5 4.85 6.10
LULU 150130C00061000 C 01/30/15 61.0 4.40 5.70
LULU 150130C00061500 C 01/30/15 61.5 3.95 5.10
LULU 150130C00062000 C 01/30/15 62.0 4.20 4.65
LULU 150130C00062500 C 01/30/15 62.5 3.70 4.15
LULU 150130C00063000 C 01/30/15 63.0 3.20 3.65
LULU 150130C00063500 C 01/30/15 63.5 2.73 3.20
LULU 150130C00064000 C 01/30/15 64.0 2.36 2.77
LULU 150130C00064500 C 01/30/15 64.5 1.86 2.30
LULU 150130C00065000 C 01/30/15 65.0 1.49 1.92
LULU 150130C00065500 C 01/30/15 65.5 1.35 1.54
LULU 150130C00066000 C 01/30/15 66.0 1.07 1.22
LULU 150130C00066500 C 01/30/15 66.5 0.83 0.93
LULU 150130C00067000 C 01/30/15 67.0 0.61 0.70
LULU 150130C00067500 C 01/30/15 67.5 0.16 0.51
LULU 150130C00068000 C 01/30/15 68.0 0.18 0.38
LULU 150130C00068500 C 01/30/15 68.5 0.19 0.27
LULU 150130C00069000 C 01/30/15 69.0 0.03 0.19
LULU 150130C00069500 C 01/30/15 69.5 0.01 0.14
LULU 150130C00070000 C 01/30/15 70.0 0.00 0.20
LULU 150130C00070500 C 01/30/15 70.5 0.00 0.15
LULU 150130C00071000 C 01/30/15 71.0 0.00 0.11
LULU 150130C00072000 C 01/30/15 72.0 0.00 0.11
LULU 150130C00073000 C 01/30/15 73.0 0.00 0.11
LULU 150130C00074000 C 01/30/15 74.0 0.00 0.11
LULU 150130C00075000 C 01/30/15 75.0 0.00 0.21
LULU 150130C00076000 C 01/30/15 76.0 0.00 0.12
LULU 150130C00080000 C 01/30/15 80.0 0.00 0.11
LULU 150130P00035000 P 01/30/15 35.0 0.00 0.50
LULU 150130P00038000 P 01/30/15 38.0 0.00 0.50
LULU 150130P00039000 P 01/30/15 39.0 0.00 0.50
LULU 150130P00039500 P 01/30/15 39.5 0.00 0.50
LULU 150130P00040000 P 01/30/15 40.0 0.00 0.50
LULU 150130P00040500 P 01/30/15 40.5 0.00 0.50
LULU 150130P00041000 P 01/30/15 41.0 0.00 0.50
LULU 150130P00041500 P 01/30/15 41.5 0.00 0.50
LULU 150130P00042000 P 01/30/15 42.0 0.00 0.50
LULU 150130P00042500 P 01/30/15 42.5 0.00 0.13
LULU 150130P00043000 P 01/30/15 43.0 0.00 0.13
LULU 150130P00043500 P 01/30/15 43.5 0.00 0.13
LULU 150130P00044000 P 01/30/15 44.0 0.00 0.13
LULU 150130P00044500 P 01/30/15 44.5 0.00 0.13
LULU 150130P00045000 P 01/30/15 45.0 0.00 0.03
LULU 150130P00045500 P 01/30/15 45.5 0.00 0.13
LULU 150130P00046000 P 01/30/15 46.0 0.00 0.15
LULU 150130P00046500 P 01/30/15 46.5 0.00 0.13
LULU 150130P00047000 P 01/30/15 47.0 0.00 0.13
LULU 150130P00047500 P 01/30/15 47.5 0.00 0.50
LULU 150130P00048000 P 01/30/15 48.0 0.00 0.15
LULU 150130P00048500 P 01/30/15 48.5 0.00 0.50
LULU 150130P00049000 P 01/30/15 49.0 0.00 0.28
LULU 150130P00049500 P 01/30/15 49.5 0.00 0.13
LULU 150130P00050000 P 01/30/15 50.0 0.00 0.13
LULU 150130P00050500 P 01/30/15 50.5 0.00 0.13
LULU 150130P00051000 P 01/30/15 51.0 0.00 0.13
LULU 150130P00051500 P 01/30/15 51.5 0.00 0.50
LULU 150130P00052000 P 01/30/15 52.0 0.00 0.13
LULU 150130P00052500 P 01/30/15 52.5 0.00 0.14
LULU 150130P00053000 P 01/30/15 53.0 0.00 0.13
LULU 150130P00053500 P 01/30/15 53.5 0.00 0.12
LULU 150130P00054000 P 01/30/15 54.0 0.00 0.12
LULU 150130P00054500 P 01/30/15 54.5 0.00 0.12
LULU 150130P00055000 P 01/30/15 55.0 0.00 0.03
LULU 150130P00055500 P 01/30/15 55.5 0.00 0.12
LULU 150130P00056000 P 01/30/15 56.0 0.00 0.12
LULU 150130P00056500 P 01/30/15 56.5 0.00 0.12
LULU 150130P00057000 P 01/30/15 57.0 0.00 0.13
LULU 150130P00057500 P 01/30/15 57.5 0.00 0.14
LULU 150130P00058000 P 01/30/15 58.0 0.00 0.14
LULU 150130P00058500 P 01/30/15 58.5 0.00 0.50
LULU 150130P00059000 P 01/30/15 59.0 0.00 0.54
LULU 150130P00059500 P 01/30/15 59.5 0.00 0.50
LULU 150130P00060000 P 01/30/15 60.0 0.01 0.10
LULU 150130P00060500 P 01/30/15 60.5 0.00 0.15
LULU 150130P00061000 P 01/30/15 61.0 0.00 0.18
LULU 150130P00061500 P 01/30/15 61.5 0.00 0.18
LULU 150130P00062000 P 01/30/15 62.0 0.00 0.28
LULU 150130P00062500 P 01/30/15 62.5 0.00 0.50
LULU 150130P00063000 P 01/30/15 63.0 0.10 0.22
LULU 150130P00063500 P 01/30/15 63.5 0.12 0.19
LULU 150130P00064000 P 01/30/15 64.0 0.18 0.24
LULU 150130P00064500 P 01/30/15 64.5 0.24 0.32
LULU 150130P00065000 P 01/30/15 65.0 0.36 0.43
LULU 150130P00065500 P 01/30/15 65.5 0.48 0.70
LULU 150130P00066000 P 01/30/15 66.0 0.71 0.89
LULU 150130P00066500 P 01/30/15 66.5 0.93 1.34
LULU 150130P00067000 P 01/30/15 67.0 1.21 1.41
LULU 150130P00067500 P 01/30/15 67.5 1.49 1.94
LULU 150130P00068000 P 01/30/15 68.0 1.73 3.30
LULU 150130P00068500 P 01/30/15 68.5 2.14 3.30
LULU 150130P00069000 P 01/30/15 69.0 2.61 3.75
LULU 150130P00069500 P 01/30/15 69.5 2.94 4.25
LULU 150130P00070000 P 01/30/15 70.0 3.40 4.75
LULU 150130P00070500 P 01/30/15 70.5 3.85 5.20
LULU 150130P00071000 P 01/30/15 71.0 4.35 5.70
LULU 150130P00072000 P 01/30/15 72.0 5.40 6.70
LULU 150130P00073000 P 01/30/15 73.0 6.40 7.70
LULU 150130P00074000 P 01/30/15 74.0 7.35 8.70
LULU 150130P00075000 P 01/30/15 75.0 8.30 9.75
LULU 150130P00076000 P 01/30/15 76.0 8.35 10.60
LULU 150130P00080000 P 01/30/15 80.0 12.05 15.40
LULU 150206C00040000 C 02/06/15 40.0 24.60 27.90
LULU 150206C00045000 C 02/06/15 45.0 19.60 22.90
LULU 150206C00046000 C 02/06/15 46.0 18.05 21.80
LULU 150206C00047000 C 02/06/15 47.0 17.60 20.90
LULU 150206C00047500 C 02/06/15 47.5 16.55 20.30
LULU 150206C00048000 C 02/06/15 48.0 16.60 19.90
LULU 150206C00048500 C 02/06/15 48.5 16.10 19.40
LULU 150206C00049000 C 02/06/15 49.0 15.05 18.95
LULU 150206C00049500 C 02/06/15 49.5 15.10 18.40
LULU 150206C00050000 C 02/06/15 50.0 14.25 17.25
LULU 150206C00050500 C 02/06/15 50.5 14.10 17.40
LULU 150206C00051000 C 02/06/15 51.0 13.60 16.90
LULU 150206C00051500 C 02/06/15 51.5 13.10 16.40
LULU 150206C00052000 C 02/06/15 52.0 12.60 14.75
LULU 150206C00052500 C 02/06/15 52.5 11.95 15.40
LULU 150206C00053000 C 02/06/15 53.0 11.05 14.60
LULU 150206C00053500 C 02/06/15 53.5 10.55 13.45
LULU 150206C00054000 C 02/06/15 54.0 11.30 13.05
LULU 150206C00054500 C 02/06/15 54.5 9.95 12.95
LULU 150206C00055000 C 02/06/15 55.0 9.30 11.70
LULU 150206C00055500 C 02/06/15 55.5 9.70 11.35
LULU 150206C00056000 C 02/06/15 56.0 8.25 11.45
LULU 150206C00056500 C 02/06/15 56.5 8.85 10.10
LULU 150206C00057000 C 02/06/15 57.0 8.30 9.60
LULU 150206C00057500 C 02/06/15 57.5 7.85 9.10
LULU 150206C00058000 C 02/06/15 58.0 7.40 8.65
LULU 150206C00058500 C 02/06/15 58.5 6.90 8.15
LULU 150206C00059000 C 02/06/15 59.0 6.45 7.65
LULU 150206C00059500 C 02/06/15 59.5 5.95 7.20
LULU 150206C00060000 C 02/06/15 60.0 5.50 6.70
LULU 150206C00060500 C 02/06/15 60.5 5.05 6.25
LULU 150206C00061000 C 02/06/15 61.0 4.55 5.70
LULU 150206C00061500 C 02/06/15 61.5 4.15 5.30
LULU 150206C00062000 C 02/06/15 62.0 4.20 4.85
LULU 150206C00062500 C 02/06/15 62.5 4.00 4.35
LULU 150206C00063000 C 02/06/15 63.0 3.40 3.95
LULU 150206C00063500 C 02/06/15 63.5 2.97 3.55
LULU 150206C00064000 C 02/06/15 64.0 2.67 3.15
LULU 150206C00064500 C 02/06/15 64.5 2.34 2.74
LULU 150206C00065000 C 02/06/15 65.0 2.08 2.39
LULU 150206C00065500 C 02/06/15 65.5 1.74 2.06
LULU 150206C00066000 C 02/06/15 66.0 1.46 1.76
LULU 150206C00066500 C 02/06/15 66.5 1.22 1.51
LULU 150206C00067000 C 02/06/15 67.0 1.01 1.26
LULU 150206C00067500 C 02/06/15 67.5 0.84 1.05
LULU 150206C00068000 C 02/06/15 68.0 0.66 0.88
LULU 150206C00068500 C 02/06/15 68.5 0.39 0.69
LULU 150206C00069000 C 02/06/15 69.0 0.27 0.57
LULU 150206C00069500 C 02/06/15 69.5 0.32 0.44
LULU 150206C00070000 C 02/06/15 70.0 0.09 0.37
LULU 150206C00070500 C 02/06/15 70.5 0.04 0.33
LULU 150206C00071000 C 02/06/15 71.0 0.01 0.27
LULU 150206C00071500 C 02/06/15 71.5 0.03 0.20
LULU 150206C00072000 C 02/06/15 72.0 0.04 0.17
LULU 150206C00072500 C 02/06/15 72.5 0.02 0.15
LULU 150206C00073000 C 02/06/15 73.0 0.01 0.15
LULU 150206C00073500 C 02/06/15 73.5 0.00 0.17
LULU 150206C00074000 C 02/06/15 74.0 0.00 0.15
LULU 150206C00074500 C 02/06/15 74.5 0.00 0.14
LULU 150206C00075000 C 02/06/15 75.0 0.00 0.12
LULU 150206C00076000 C 02/06/15 76.0 0.00 0.11
LULU 150206P00040000 P 02/06/15 40.0 0.00 0.04
LULU 150206P00045000 P 02/06/15 45.0 0.00 0.04
LULU 150206P00046000 P 02/06/15 46.0 0.00 0.04
LULU 150206P00047000 P 02/06/15 47.0 0.00 0.04
LULU 150206P00047500 P 02/06/15 47.5 0.00 0.04
LULU 150206P00048000 P 02/06/15 48.0 0.00 0.04
LULU 150206P00048500 P 02/06/15 48.5 0.00 0.04
LULU 150206P00049000 P 02/06/15 49.0 0.00 0.04
LULU 150206P00049500 P 02/06/15 49.5 0.00 0.04
LULU 150206P00050000 P 02/06/15 50.0 0.00 0.04
LULU 150206P00050500 P 02/06/15 50.5 0.00 0.04
LULU 150206P00051000 P 02/06/15 51.0 0.00 0.04
LULU 150206P00051500 P 02/06/15 51.5 0.00 0.05
LULU 150206P00052000 P 02/06/15 52.0 0.00 0.05
LULU 150206P00052500 P 02/06/15 52.5 0.00 0.06
LULU 150206P00053000 P 02/06/15 53.0 0.00 0.07
LULU 150206P00053500 P 02/06/15 53.5 0.00 0.08
LULU 150206P00054000 P 02/06/15 54.0 0.00 0.10
LULU 150206P00054500 P 02/06/15 54.5 0.00 0.11
LULU 150206P00055000 P 02/06/15 55.0 0.00 0.12
LULU 150206P00055500 P 02/06/15 55.5 0.00 0.13
LULU 150206P00056000 P 02/06/15 56.0 0.00 0.15
LULU 150206P00056500 P 02/06/15 56.5 0.00 0.16
LULU 150206P00057000 P 02/06/15 57.0 0.00 0.13
LULU 150206P00057500 P 02/06/15 57.5 0.00 0.18
LULU 150206P00058000 P 02/06/15 58.0 0.00 0.20
LULU 150206P00058500 P 02/06/15 58.5 0.00 0.21
LULU 150206P00059000 P 02/06/15 59.0 0.00 0.21
LULU 150206P00059500 P 02/06/15 59.5 0.00 0.26
LULU 150206P00060000 P 02/06/15 60.0 0.02 0.20
LULU 150206P00060500 P 02/06/15 60.5 0.03 0.33
LULU 150206P00061000 P 02/06/15 61.0 0.06 0.38
LULU 150206P00061500 P 02/06/15 61.5 0.09 0.40
LULU 150206P00062000 P 02/06/15 62.0 0.13 0.42
LULU 150206P00062500 P 02/06/15 62.5 0.24 0.52
LULU 150206P00063000 P 02/06/15 63.0 0.37 0.48
LULU 150206P00063500 P 02/06/15 63.5 0.44 0.54
LULU 150206P00064000 P 02/06/15 64.0 0.56 0.90
LULU 150206P00064500 P 02/06/15 64.5 0.68 0.83
LULU 150206P00065000 P 02/06/15 65.0 0.84 1.00
LULU 150206P00065500 P 02/06/15 65.5 0.99 1.43
LULU 150206P00066000 P 02/06/15 66.0 1.20 1.74
LULU 150206P00066500 P 02/06/15 66.5 1.45 1.76
LULU 150206P00067000 P 02/06/15 67.0 1.67 1.93
LULU 150206P00067500 P 02/06/15 67.5 2.00 2.49
LULU 150206P00068000 P 02/06/15 68.0 2.33 3.10
LULU 150206P00068500 P 02/06/15 68.5 2.54 3.25
LULU 150206P00069000 P 02/06/15 69.0 2.98 3.85
LULU 150206P00069500 P 02/06/15 69.5 3.35 4.30
LULU 150206P00070000 P 02/06/15 70.0 3.80 4.80
LULU 150206P00070500 P 02/06/15 70.5 4.20 5.30
LULU 150206P00071000 P 02/06/15 71.0 4.70 5.60
LULU 150206P00071500 P 02/06/15 71.5 5.05 6.25
LULU 150206P00072000 P 02/06/15 72.0 5.45 6.75
LULU 150206P00072500 P 02/06/15 72.5 6.00 7.25
LULU 150206P00073000 P 02/06/15 73.0 6.50 7.75
LULU 150206P00073500 P 02/06/15 73.5 6.95 8.25
LULU 150206P00074000 P 02/06/15 74.0 7.45 8.75
LULU 150206P00074500 P 02/06/15 74.5 7.95 9.25
LULU 150206P00075000 P 02/06/15 75.0 8.45 9.75
LULU 150206P00076000 P 02/06/15 76.0 9.45 10.75
LULU 150213C00040000 C 02/13/15 40.0 24.60 27.95
LULU 150213C00045000 C 02/13/15 45.0 19.55 22.45
LULU 150213C00047000 C 02/13/15 47.0 17.60 20.25
LULU 150213C00048000 C 02/13/15 48.0 16.10 19.25
LULU 150213C00048500 C 02/13/15 48.5 16.10 19.45
LULU 150213C00049000 C 02/13/15 49.0 15.60 18.25
LULU 150213C00049500 C 02/13/15 49.5 15.10 18.30
LULU 150213C00050000 C 02/13/15 50.0 14.60 17.25
LULU 150213C00050500 C 02/13/15 50.5 14.10 16.75
LULU 150213C00051000 C 02/13/15 51.0 14.25 15.95
LULU 150213C00051500 C 02/13/15 51.5 13.75 15.45
LULU 150213C00052000 C 02/13/15 52.0 13.25 14.95
LULU 150213C00052500 C 02/13/15 52.5 11.80 14.95
LULU 150213C00053000 C 02/13/15 53.0 12.25 13.95
LULU 150213C00053500 C 02/13/15 53.5 10.80 13.95
LULU 150213C00054000 C 02/13/15 54.0 11.25 12.95
LULU 150213C00054500 C 02/13/15 54.5 10.75 12.20
LULU 150213C00055000 C 02/13/15 55.0 10.25 11.95
LULU 150213C00055500 C 02/13/15 55.5 8.90 12.00
LULU 150213C00056000 C 02/13/15 56.0 9.25 10.65
LULU 150213C00056500 C 02/13/15 56.5 7.55 11.00
LULU 150213C00057000 C 02/13/15 57.0 8.45 9.65
LULU 150213C00057500 C 02/13/15 57.5 7.95 9.20
LULU 150213C00058000 C 02/13/15 58.0 7.45 8.70
LULU 150213C00058500 C 02/13/15 58.5 7.00 8.25
LULU 150213C00059000 C 02/13/15 59.0 6.55 7.75
LULU 150213C00059500 C 02/13/15 59.5 6.10 7.30
LULU 150213C00060000 C 02/13/15 60.0 5.60 6.80
LULU 150213C00060500 C 02/13/15 60.5 5.20 6.40
LULU 150213C00061000 C 02/13/15 61.0 4.85 5.85
LULU 150213C00061500 C 02/13/15 61.5 4.55 5.40
LULU 150213C00062000 C 02/13/15 62.0 4.65 4.95
LULU 150213C00062500 C 02/13/15 62.5 3.70 4.55
LULU 150213C00063000 C 02/13/15 63.0 3.45 4.15
LULU 150213C00063500 C 02/13/15 63.5 3.45 3.80
LULU 150213C00064000 C 02/13/15 64.0 3.10 3.40
LULU 150213C00064500 C 02/13/15 64.5 2.72 3.05
LULU 150213C00065000 C 02/13/15 65.0 2.44 2.69
LULU 150213C00065500 C 02/13/15 65.5 2.18 2.38
LULU 150213C00066000 C 02/13/15 66.0 1.86 2.09
LULU 150213C00066500 C 02/13/15 66.5 1.62 1.85
LULU 150213C00067000 C 02/13/15 67.0 1.39 1.59
LULU 150213C00067500 C 02/13/15 67.5 1.19 1.39
LULU 150213C00068000 C 02/13/15 68.0 1.01 1.17
LULU 150213C00068500 C 02/13/15 68.5 0.83 1.00
LULU 150213C00069000 C 02/13/15 69.0 0.70 0.84
LULU 150213C00069500 C 02/13/15 69.5 0.56 0.73
LULU 150213C00070000 C 02/13/15 70.0 0.46 0.59
LULU 150213C00070500 C 02/13/15 70.5 0.26 0.51
LULU 150213C00071000 C 02/13/15 71.0 0.12 0.46
LULU 150213C00072000 C 02/13/15 72.0 0.12 0.31
LULU 150213C00073000 C 02/13/15 73.0 0.02 0.26
LULU 150213C00074000 C 02/13/15 74.0 0.02 0.21
LULU 150213C00075000 C 02/13/15 75.0 0.01 0.18
LULU 150213P00040000 P 02/13/15 40.0 0.00 0.04
LULU 150213P00045000 P 02/13/15 45.0 0.00 0.04
LULU 150213P00047000 P 02/13/15 47.0 0.00 0.04
LULU 150213P00048000 P 02/13/15 48.0 0.00 0.04
LULU 150213P00048500 P 02/13/15 48.5 0.00 0.05
LULU 150213P00049000 P 02/13/15 49.0 0.00 0.06
LULU 150213P00049500 P 02/13/15 49.5 0.00 0.07
LULU 150213P00050000 P 02/13/15 50.0 0.00 0.08
LULU 150213P00050500 P 02/13/15 50.5 0.00 0.09
LULU 150213P00051000 P 02/13/15 51.0 0.00 0.10
LULU 150213P00051500 P 02/13/15 51.5 0.00 0.11
LULU 150213P00052000 P 02/13/15 52.0 0.00 0.12
LULU 150213P00052500 P 02/13/15 52.5 0.00 0.13
LULU 150213P00053000 P 02/13/15 53.0 0.00 0.15
LULU 150213P00053500 P 02/13/15 53.5 0.00 0.16
LULU 150213P00054000 P 02/13/15 54.0 0.00 0.17
LULU 150213P00054500 P 02/13/15 54.5 0.00 0.19
LULU 150213P00055000 P 02/13/15 55.0 0.00 0.14
LULU 150213P00055500 P 02/13/15 55.5 0.00 0.20
LULU 150213P00056000 P 02/13/15 56.0 0.00 0.27
LULU 150213P00056500 P 02/13/15 56.5 0.00 0.24
LULU 150213P00057000 P 02/13/15 57.0 0.00 0.23
LULU 150213P00057500 P 02/13/15 57.5 0.00 0.26
LULU 150213P00058000 P 02/13/15 58.0 0.01 0.29
LULU 150213P00058500 P 02/13/15 58.5 0.02 0.28
LULU 150213P00059000 P 02/13/15 59.0 0.04 0.37
LULU 150213P00059500 P 02/13/15 59.5 0.07 0.42
LULU 150213P00060000 P 02/13/15 60.0 0.10 0.45
LULU 150213P00060500 P 02/13/15 60.5 0.14 0.50
LULU 150213P00061000 P 02/13/15 61.0 0.19 0.54
LULU 150213P00061500 P 02/13/15 61.5 0.28 0.45
LULU 150213P00062000 P 02/13/15 62.0 0.40 0.51
LULU 150213P00062500 P 02/13/15 62.5 0.41 0.64
LULU 150213P00063000 P 02/13/15 63.0 0.61 0.89
LULU 150213P00063500 P 02/13/15 63.5 0.73 0.84
LULU 150213P00064000 P 02/13/15 64.0 0.85 1.01
LULU 150213P00064500 P 02/13/15 64.5 1.02 1.16
LULU 150213P00065000 P 02/13/15 65.0 1.16 1.41
LULU 150213P00065500 P 02/13/15 65.5 1.29 1.97
LULU 150213P00066000 P 02/13/15 66.0 1.52 2.15
LULU 150213P00066500 P 02/13/15 66.5 1.80 2.02
LULU 150213P00067000 P 02/13/15 67.0 2.10 2.32
LULU 150213P00067500 P 02/13/15 67.5 2.32 2.94
LULU 150213P00068000 P 02/13/15 68.0 2.70 2.95
LULU 150213P00068500 P 02/13/15 68.5 2.99 3.30
LULU 150213P00069000 P 02/13/15 69.0 3.30 4.10
LULU 150213P00069500 P 02/13/15 69.5 3.70 4.30
LULU 150213P00070000 P 02/13/15 70.0 3.95 5.00
LULU 150213P00070500 P 02/13/15 70.5 4.45 5.45
LULU 150213P00071000 P 02/13/15 71.0 4.85 5.85
LULU 150213P00072000 P 02/13/15 72.0 5.65 6.90
LULU 150213P00073000 P 02/13/15 73.0 6.55 7.85
LULU 150213P00074000 P 02/13/15 74.0 7.50 8.85
LULU 150213P00075000 P 02/13/15 75.0 8.50 9.75
LULU 150220C00035000 C 02/20/15 35.0 29.60 32.95
LULU 150220C00037500 C 02/20/15 37.5 27.10 30.40
LULU 150220C00040000 C 02/20/15 40.0 24.05 27.90
LULU 150220C00042500 C 02/20/15 42.5 21.55 25.40
LULU 150220C00045000 C 02/20/15 45.0 19.25 22.40
LULU 150220C00047500 C 02/20/15 47.5 17.40 19.75
LULU 150220C00050000 C 02/20/15 50.0 15.25 16.70
LULU 150220C00051000 C 02/20/15 51.0 14.25 15.60
LULU 150220C00052000 C 02/20/15 52.0 13.25 14.60
LULU 150220C00052500 C 02/20/15 52.5 12.75 14.15
LULU 150220C00053000 C 02/20/15 53.0 12.25 13.70
LULU 150220C00053500 C 02/20/15 53.5 11.80 13.20
LULU 150220C00054000 C 02/20/15 54.0 11.30 12.70
LULU 150220C00054500 C 02/20/15 54.5 10.80 12.20
LULU 150220C00055000 C 02/20/15 55.0 10.35 11.65
LULU 150220C00055500 C 02/20/15 55.5 9.80 11.45
LULU 150220C00056000 C 02/20/15 56.0 9.35 10.70
LULU 150220C00056500 C 02/20/15 56.5 8.85 10.20
LULU 150220C00057000 C 02/20/15 57.0 8.40 9.75
LULU 150220C00057500 C 02/20/15 57.5 8.20 9.20
LULU 150220C00058000 C 02/20/15 58.0 7.55 8.80
LULU 150220C00058500 C 02/20/15 58.5 7.10 8.35
LULU 150220C00059000 C 02/20/15 59.0 6.65 7.90
LULU 150220C00059500 C 02/20/15 59.5 6.25 7.35
LULU 150220C00060000 C 02/20/15 60.0 5.90 6.90
LULU 150220C00060500 C 02/20/15 60.5 5.65 6.50
LULU 150220C00061000 C 02/20/15 61.0 5.70 5.95
LULU 150220C00061500 C 02/20/15 61.5 4.95 5.55
LULU 150220C00062000 C 02/20/15 62.0 4.65 5.15
LULU 150220C00062500 C 02/20/15 62.5 4.45 4.80
LULU 150220C00063000 C 02/20/15 63.0 4.10 4.35
LULU 150220C00063500 C 02/20/15 63.5 3.55 4.00
LULU 150220C00064000 C 02/20/15 64.0 3.20 3.65
LULU 150220C00064500 C 02/20/15 64.5 2.97 3.35
LULU 150220C00065000 C 02/20/15 65.0 2.70 2.99
LULU 150220C00065500 C 02/20/15 65.5 2.44 2.66
LULU 150220C00066000 C 02/20/15 66.0 2.19 2.37
LULU 150220C00066500 C 02/20/15 66.5 1.89 2.14
LULU 150220C00067000 C 02/20/15 67.0 1.69 1.89
LULU 150220C00067500 C 02/20/15 67.5 1.48 1.64
LULU 150220C00068000 C 02/20/15 68.0 1.28 1.43
LULU 150220C00068500 C 02/20/15 68.5 1.10 1.24
LULU 150220C00069000 C 02/20/15 69.0 0.71 1.10
LULU 150220C00069500 C 02/20/15 69.5 0.80 0.93
LULU 150220C00070000 C 02/20/15 70.0 0.69 0.80
LULU 150220C00070500 C 02/20/15 70.5 0.42 0.72
LULU 150220C00071000 C 02/20/15 71.0 0.36 0.61
LULU 150220C00071500 C 02/20/15 71.5 0.23 0.55
LULU 150220C00072000 C 02/20/15 72.0 0.17 0.49
LULU 150220C00072500 C 02/20/15 72.5 0.14 0.44
LULU 150220C00075000 C 02/20/15 75.0 0.04 0.24
LULU 150220P00035000 P 02/20/15 35.0 0.00 0.03
LULU 150220P00037500 P 02/20/15 37.5 0.00 0.04
LULU 150220P00040000 P 02/20/15 40.0 0.00 0.04
LULU 150220P00042500 P 02/20/15 42.5 0.00 0.04
LULU 150220P00045000 P 02/20/15 45.0 0.00 0.04
LULU 150220P00047500 P 02/20/15 47.5 0.00 0.07
LULU 150220P00050000 P 02/20/15 50.0 0.00 0.13
LULU 150220P00051000 P 02/20/15 51.0 0.00 0.15
LULU 150220P00052000 P 02/20/15 52.0 0.00 0.16
LULU 150220P00052500 P 02/20/15 52.5 0.00 0.15
LULU 150220P00053000 P 02/20/15 53.0 0.00 0.17
LULU 150220P00053500 P 02/20/15 53.5 0.00 0.18
LULU 150220P00054000 P 02/20/15 54.0 0.00 0.19
LULU 150220P00054500 P 02/20/15 54.5 0.00 0.19
LULU 150220P00055000 P 02/20/15 55.0 0.05 0.16
LULU 150220P00055500 P 02/20/15 55.5 0.00 0.22
LULU 150220P00056000 P 02/20/15 56.0 0.01 0.25
LULU 150220P00056500 P 02/20/15 56.5 0.03 0.24
LULU 150220P00057000 P 02/20/15 57.0 0.04 0.24
LULU 150220P00057500 P 02/20/15 57.5 0.06 0.27
LULU 150220P00058000 P 02/20/15 58.0 0.08 0.28
LULU 150220P00058500 P 02/20/15 58.5 0.11 0.43
LULU 150220P00059000 P 02/20/15 59.0 0.14 0.44
LULU 150220P00059500 P 02/20/15 59.5 0.18 0.44
LULU 150220P00060000 P 02/20/15 60.0 0.27 0.45
LULU 150220P00060500 P 02/20/15 60.5 0.31 0.53
LULU 150220P00061000 P 02/20/15 61.0 0.44 0.71
LULU 150220P00061500 P 02/20/15 61.5 0.51 0.64
LULU 150220P00062000 P 02/20/15 62.0 0.61 0.72
LULU 150220P00062500 P 02/20/15 62.5 0.64 0.93
LULU 150220P00063000 P 02/20/15 63.0 0.82 0.96
LULU 150220P00063500 P 02/20/15 63.5 0.92 1.15
LULU 150220P00064000 P 02/20/15 64.0 1.11 1.32
LULU 150220P00064500 P 02/20/15 64.5 1.21 1.42
LULU 150220P00065000 P 02/20/15 65.0 1.40 1.70
LULU 150220P00065500 P 02/20/15 65.5 1.64 2.09
LULU 150220P00066000 P 02/20/15 66.0 1.87 2.06
LULU 150220P00066500 P 02/20/15 66.5 2.09 2.30
LULU 150220P00067000 P 02/20/15 67.0 2.31 2.79
LULU 150220P00067500 P 02/20/15 67.5 2.63 2.84
LULU 150220P00068000 P 02/20/15 68.0 2.96 3.30
LULU 150220P00068500 P 02/20/15 68.5 3.20 3.85
LULU 150220P00069000 P 02/20/15 69.0 3.55 4.10
LULU 150220P00069500 P 02/20/15 69.5 3.95 4.50
LULU 150220P00070000 P 02/20/15 70.0 4.25 5.15
LULU 150220P00070500 P 02/20/15 70.5 4.65 5.60
LULU 150220P00071000 P 02/20/15 71.0 5.05 6.05
LULU 150220P00071500 P 02/20/15 71.5 5.50 6.45
LULU 150220P00072000 P 02/20/15 72.0 5.80 6.90
LULU 150220P00072500 P 02/20/15 72.5 6.25 7.45
LULU 150220P00075000 P 02/20/15 75.0 8.55 9.85
LULU 150227C00040000 C 02/27/15 40.0 24.10 27.45
LULU 150227C00045000 C 02/27/15 45.0 19.10 22.40
LULU 150227C00047000 C 02/27/15 47.0 18.10 20.20
LULU 150227C00048000 C 02/27/15 48.0 17.00 18.95
LULU 150227C00049000 C 02/27/15 49.0 16.05 17.95
LULU 150227C00049500 C 02/27/15 49.5 15.70 17.45
LULU 150227C00050000 C 02/27/15 50.0 15.20 16.95
LULU 150227C00050500 C 02/27/15 50.5 14.55 16.45
LULU 150227C00051000 C 02/27/15 51.0 14.20 15.95
LULU 150227C00051500 C 02/27/15 51.5 13.55 15.50
LULU 150227C00052000 C 02/27/15 52.0 13.05 15.00
LULU 150227C00052500 C 02/27/15 52.5 12.75 14.50
LULU 150227C00053000 C 02/27/15 53.0 12.25 14.00
LULU 150227C00053500 C 02/27/15 53.5 11.80 13.50
LULU 150227C00054000 C 02/27/15 54.0 11.30 13.00
LULU 150227C00054500 C 02/27/15 54.5 9.70 13.00
LULU 150227C00055000 C 02/27/15 55.0 10.35 12.05
LULU 150227C00055500 C 02/27/15 55.5 9.80 11.75
LULU 150227C00056000 C 02/27/15 56.0 9.30 11.25
LULU 150227C00056500 C 02/27/15 56.5 8.00 11.10
LULU 150227C00057000 C 02/27/15 57.0 8.55 9.85
LULU 150227C00057500 C 02/27/15 57.5 8.10 9.35
LULU 150227C00058000 C 02/27/15 58.0 7.60 8.90
LULU 150227C00058500 C 02/27/15 58.5 7.20 8.45
LULU 150227C00059000 C 02/27/15 59.0 6.75 8.00
LULU 150227C00059500 C 02/27/15 59.5 6.35 7.55
LULU 150227C00060000 C 02/27/15 60.0 5.90 7.10
LULU 150227C00060500 C 02/27/15 60.5 5.50 6.70
LULU 150227C00061000 C 02/27/15 61.0 5.10 6.25
LULU 150227C00061500 C 02/27/15 61.5 4.75 5.80
LULU 150227C00062000 C 02/27/15 62.0 4.40 5.40
LULU 150227C00062500 C 02/27/15 62.5 4.45 5.05
LULU 150227C00063000 C 02/27/15 63.0 3.70 4.65
LULU 150227C00063500 C 02/27/15 63.5 3.35 4.30
LULU 150227C00064000 C 02/27/15 64.0 3.05 3.95
LULU 150227C00064500 C 02/27/15 64.5 2.80 3.60
LULU 150227C00065000 C 02/27/15 65.0 2.51 3.30
LULU 150227C00065500 C 02/27/15 65.5 2.36 2.98
LULU 150227C00066000 C 02/27/15 66.0 2.26 2.69
LULU 150227C00066500 C 02/27/15 66.5 2.18 2.44
LULU 150227C00067000 C 02/27/15 67.0 1.61 2.21
LULU 150227C00067500 C 02/27/15 67.5 1.47 1.99
LULU 150227C00068000 C 02/27/15 68.0 1.24 1.76
LULU 150227C00068500 C 02/27/15 68.5 1.06 1.57
LULU 150227C00069000 C 02/27/15 69.0 0.98 1.41
LULU 150227C00069500 C 02/27/15 69.5 0.83 1.28
LULU 150227C00070000 C 02/27/15 70.0 0.56 1.11
LULU 150227C00070500 C 02/27/15 70.5 0.55 1.01
LULU 150227C00071000 C 02/27/15 71.0 0.41 0.93
LULU 150227C00072000 C 02/27/15 72.0 0.29 0.68
LULU 150227C00073000 C 02/27/15 73.0 0.21 0.54
LULU 150227C00074000 C 02/27/15 74.0 0.12 0.44
LULU 150227C00075000 C 02/27/15 75.0 0.04 0.36
LULU 150227P00040000 P 02/27/15 40.0 0.00 0.04
LULU 150227P00045000 P 02/27/15 45.0 0.00 0.07
LULU 150227P00047000 P 02/27/15 47.0 0.00 0.11
LULU 150227P00048000 P 02/27/15 48.0 0.00 0.13
LULU 150227P00049000 P 02/27/15 49.0 0.00 0.16
LULU 150227P00049500 P 02/27/15 49.5 0.00 0.17
LULU 150227P00050000 P 02/27/15 50.0 0.00 0.17
LULU 150227P00050500 P 02/27/15 50.5 0.00 0.18
LULU 150227P00051000 P 02/27/15 51.0 0.00 0.18
LULU 150227P00051500 P 02/27/15 51.5 0.00 0.20
LULU 150227P00052000 P 02/27/15 52.0 0.00 0.21
LULU 150227P00052500 P 02/27/15 52.5 0.01 0.19
LULU 150227P00053000 P 02/27/15 53.0 0.01 0.20
LULU 150227P00053500 P 02/27/15 53.5 0.02 0.22
LULU 150227P00054000 P 02/27/15 54.0 0.02 0.23
LULU 150227P00054500 P 02/27/15 54.5 0.03 0.27
LULU 150227P00055000 P 02/27/15 55.0 0.05 0.29
LULU 150227P00055500 P 02/27/15 55.5 0.06 0.31
LULU 150227P00056000 P 02/27/15 56.0 0.06 0.34
LULU 150227P00056500 P 02/27/15 56.5 0.08 0.32
LULU 150227P00057000 P 02/27/15 57.0 0.10 0.41
LULU 150227P00057500 P 02/27/15 57.5 0.13 0.46
LULU 150227P00058000 P 02/27/15 58.0 0.19 0.51
LULU 150227P00058500 P 02/27/15 58.5 0.23 0.54
LULU 150227P00059000 P 02/27/15 59.0 0.27 0.60
LULU 150227P00059500 P 02/27/15 59.5 0.30 0.70
LULU 150227P00060000 P 02/27/15 60.0 0.39 0.71
LULU 150227P00060500 P 02/27/15 60.5 0.50 0.82
LULU 150227P00061000 P 02/27/15 61.0 0.54 0.86
LULU 150227P00061500 P 02/27/15 61.5 0.61 1.05
LULU 150227P00062000 P 02/27/15 62.0 0.73 1.14
LULU 150227P00062500 P 02/27/15 62.5 0.83 1.28
LULU 150227P00063000 P 02/27/15 63.0 0.97 1.41
LULU 150227P00063500 P 02/27/15 63.5 1.10 1.56
LULU 150227P00064000 P 02/27/15 64.0 1.25 1.56
LULU 150227P00064500 P 02/27/15 64.5 1.44 2.01
LULU 150227P00065000 P 02/27/15 65.0 1.64 2.31
LULU 150227P00065500 P 02/27/15 65.5 1.86 2.47
LULU 150227P00066000 P 02/27/15 66.0 2.13 2.40
LULU 150227P00066500 P 02/27/15 66.5 2.32 2.98
LULU 150227P00067000 P 02/27/15 67.0 2.54 3.40
LULU 150227P00067500 P 02/27/15 67.5 2.83 3.60
LULU 150227P00068000 P 02/27/15 68.0 3.10 3.95
LULU 150227P00068500 P 02/27/15 68.5 3.45 4.30
LULU 150227P00069000 P 02/27/15 69.0 3.70 4.65
LULU 150227P00069500 P 02/27/15 69.5 4.10 5.05
LULU 150227P00070000 P 02/27/15 70.0 4.45 5.45
LULU 150227P00070500 P 02/27/15 70.5 4.80 5.85
LULU 150227P00071000 P 02/27/15 71.0 5.20 6.30
LULU 150227P00072000 P 02/27/15 72.0 5.95 7.15
LULU 150227P00073000 P 02/27/15 73.0 6.80 8.05
LULU 150227P00074000 P 02/27/15 74.0 7.70 8.95
LULU 150227P00075000 P 02/27/15 75.0 8.65 9.95
LULU 150306C00050000 C 03/06/15 50.0 14.65 17.25
LULU 150306C00055000 C 03/06/15 55.0 10.20 12.10
LULU 150306C00055500 C 03/06/15 55.5 9.75 11.65
LULU 150306C00056000 C 03/06/15 56.0 9.30 11.25
LULU 150306C00056500 C 03/06/15 56.5 9.00 10.75
LULU 150306C00057000 C 03/06/15 57.0 8.65 9.95
LULU 150306C00057500 C 03/06/15 57.5 8.20 9.55
LULU 150306C00058000 C 03/06/15 58.0 7.70 9.05
LULU 150306C00058500 C 03/06/15 58.5 7.30 8.60
LULU 150306C00059000 C 03/06/15 59.0 6.90 8.15
LULU 150306C00059500 C 03/06/15 59.5 6.50 7.75
LULU 150306C00060000 C 03/06/15 60.0 6.05 7.30
LULU 150306C00060500 C 03/06/15 60.5 5.55 6.90
LULU 150306C00061000 C 03/06/15 61.0 5.30 6.50
LULU 150306C00061500 C 03/06/15 61.5 4.90 6.10
LULU 150306C00062000 C 03/06/15 62.0 4.55 5.65
LULU 150306C00062500 C 03/06/15 62.5 4.40 5.30
LULU 150306C00063000 C 03/06/15 63.0 4.10 4.90
LULU 150306C00063500 C 03/06/15 63.5 3.80 4.55
LULU 150306C00064000 C 03/06/15 64.0 3.50 4.25
LULU 150306C00064500 C 03/06/15 64.5 3.20 3.90
LULU 150306C00065000 C 03/06/15 65.0 2.97 3.60
LULU 150306C00065500 C 03/06/15 65.5 2.75 3.30
LULU 150306C00066000 C 03/06/15 66.0 2.64 3.00
LULU 150306C00066500 C 03/06/15 66.5 2.45 2.72
LULU 150306C00067000 C 03/06/15 67.0 2.14 2.49
LULU 150306C00067500 C 03/06/15 67.5 1.83 2.27
LULU 150306C00068000 C 03/06/15 68.0 1.66 2.04
LULU 150306C00068500 C 03/06/15 68.5 1.49 1.84
LULU 150306C00069000 C 03/06/15 69.0 1.33 1.61
LULU 150306C00069500 C 03/06/15 69.5 1.11 1.49
LULU 150306C00070000 C 03/06/15 70.0 1.03 1.33
LULU 150306C00070500 C 03/06/15 70.5 0.88 1.22
LULU 150306C00071000 C 03/06/15 71.0 0.52 1.11
LULU 150306C00072000 C 03/06/15 72.0 0.36 0.89
LULU 150306C00075000 C 03/06/15 75.0 0.09 0.47
LULU 150306P00050000 P 03/06/15 50.0 0.00 0.18
LULU 150306P00055000 P 03/06/15 55.0 0.08 0.41
LULU 150306P00055500 P 03/06/15 55.5 0.11 0.46
LULU 150306P00056000 P 03/06/15 56.0 0.09 0.50
LULU 150306P00056500 P 03/06/15 56.5 0.17 0.54
LULU 150306P00057000 P 03/06/15 57.0 0.21 0.58
LULU 150306P00057500 P 03/06/15 57.5 0.24 0.63
LULU 150306P00058000 P 03/06/15 58.0 0.26 0.68
LULU 150306P00058500 P 03/06/15 58.5 0.31 0.73
LULU 150306P00059000 P 03/06/15 59.0 0.39 0.82
LULU 150306P00059500 P 03/06/15 59.5 0.44 0.84
LULU 150306P00060000 P 03/06/15 60.0 0.51 0.98
LULU 150306P00060500 P 03/06/15 60.5 0.68 1.06
LULU 150306P00061000 P 03/06/15 61.0 0.79 1.16
LULU 150306P00061500 P 03/06/15 61.5 0.89 1.27
LULU 150306P00062000 P 03/06/15 62.0 1.01 1.40
LULU 150306P00062500 P 03/06/15 62.5 1.15 1.57
LULU 150306P00063000 P 03/06/15 63.0 1.28 1.78
LULU 150306P00063500 P 03/06/15 63.5 1.36 1.90
LULU 150306P00064000 P 03/06/15 64.0 1.53 2.08
LULU 150306P00064500 P 03/06/15 64.5 1.74 2.35
LULU 150306P00065000 P 03/06/15 65.0 1.97 2.51
LULU 150306P00065500 P 03/06/15 65.5 2.11 2.75
LULU 150306P00066000 P 03/06/15 66.0 2.42 2.69
LULU 150306P00066500 P 03/06/15 66.5 2.63 3.35
LULU 150306P00067000 P 03/06/15 67.0 2.89 3.65
LULU 150306P00067500 P 03/06/15 67.5 3.15 3.90
LULU 150306P00068000 P 03/06/15 68.0 3.40 4.25
LULU 150306P00068500 P 03/06/15 68.5 3.70 4.60
LULU 150306P00069000 P 03/06/15 69.0 4.05 4.95
LULU 150306P00069500 P 03/06/15 69.5 4.25 5.30
LULU 150306P00070000 P 03/06/15 70.0 4.65 5.70
LULU 150306P00070500 P 03/06/15 70.5 5.00 6.10
LULU 150306P00071000 P 03/06/15 71.0 5.25 6.50
LULU 150306P00072000 P 03/06/15 72.0 6.05 7.35
LULU 150306P00075000 P 03/06/15 75.0 8.60 10.05
LULU 150320C00020000 C 03/20/15 20.0 44.05 47.85
LULU 150320C00022500 C 03/20/15 22.5 41.55 45.35
LULU 150320C00025000 C 03/20/15 25.0 39.05 42.90
LULU 150320C00027500 C 03/20/15 27.5 36.55 40.40
LULU 150320C00030000 C 03/20/15 30.0 34.05 37.90
LULU 150320C00032500 C 03/20/15 32.5 31.55 35.40
LULU 150320C00035000 C 03/20/15 35.0 29.05 32.90
LULU 150320C00037500 C 03/20/15 37.5 26.55 30.40
LULU 150320C00040000 C 03/20/15 40.0 24.25 27.40
LULU 150320C00042500 C 03/20/15 42.5 22.05 24.95
LULU 150320C00045000 C 03/20/15 45.0 20.15 22.15
LULU 150320C00047500 C 03/20/15 47.5 17.75 19.25
LULU 150320C00050000 C 03/20/15 50.0 15.30 16.90
LULU 150320C00052500 C 03/20/15 52.5 12.90 14.60
LULU 150320C00055000 C 03/20/15 55.0 11.05 12.00
LULU 150320C00057500 C 03/20/15 57.5 8.40 9.70
LULU 150320C00060000 C 03/20/15 60.0 6.85 7.50
LULU 150320C00062500 C 03/20/15 62.5 5.15 5.65
LULU 150320C00065000 C 03/20/15 65.0 3.45 4.00
LULU 150320C00067500 C 03/20/15 67.5 2.25 2.77
LULU 150320C00070000 C 03/20/15 70.0 1.40 1.76
LULU 150320C00072500 C 03/20/15 72.5 0.78 1.12
LULU 150320C00075000 C 03/20/15 75.0 0.53 0.71
LULU 150320P00020000 P 03/20/15 20.0 0.00 0.04
LULU 150320P00022500 P 03/20/15 22.5 0.00 0.04
LULU 150320P00025000 P 03/20/15 25.0 0.00 0.04
LULU 150320P00027500 P 03/20/15 27.5 0.00 0.04
LULU 150320P00030000 P 03/20/15 30.0 0.00 0.04
LULU 150320P00032500 P 03/20/15 32.5 0.00 0.04
LULU 150320P00035000 P 03/20/15 35.0 0.00 0.04
LULU 150320P00037500 P 03/20/15 37.5 0.00 0.04
LULU 150320P00040000 P 03/20/15 40.0 0.00 0.07
LULU 150320P00042500 P 03/20/15 42.5 0.00 0.10
LULU 150320P00045000 P 03/20/15 45.0 0.00 0.14
LULU 150320P00047500 P 03/20/15 47.5 0.02 0.15
LULU 150320P00050000 P 03/20/15 50.0 0.05 0.19
LULU 150320P00052500 P 03/20/15 52.5 0.14 0.25
LULU 150320P00055000 P 03/20/15 55.0 0.30 0.43
LULU 150320P00057500 P 03/20/15 57.5 0.47 0.70
LULU 150320P00060000 P 03/20/15 60.0 0.84 1.20
LULU 150320P00062500 P 03/20/15 62.5 1.48 1.93
LULU 150320P00065000 P 03/20/15 65.0 2.40 2.98
LULU 150320P00067500 P 03/20/15 67.5 3.50 4.40
LULU 150320P00070000 P 03/20/15 70.0 5.10 6.10
LULU 150320P00072500 P 03/20/15 72.5 6.90 8.10
LULU 150320P00075000 P 03/20/15 75.0 8.95 10.25
LULU 150619C00020000 C 06/19/15 20.0 44.60 47.95
LULU 150619C00022500 C 06/19/15 22.5 42.10 45.45
LULU 150619C00025000 C 06/19/15 25.0 39.60 42.95
LULU 150619C00027500 C 06/19/15 27.5 36.50 40.50
LULU 150619C00030000 C 06/19/15 30.0 34.70 37.90
LULU 150619C00032500 C 06/19/15 32.5 32.15 34.95
LULU 150619C00035000 C 06/19/15 35.0 29.15 32.55
LULU 150619C00037500 C 06/19/15 37.5 26.75 30.05
LULU 150619C00040000 C 06/19/15 40.0 24.80 27.00
LULU 150619C00042500 C 06/19/15 42.5 22.00 25.30
LULU 150619C00045000 C 06/19/15 45.0 21.20 22.60
LULU 150619C00047500 C 06/19/15 47.5 17.45 20.15
LULU 150619C00050000 C 06/19/15 50.0 16.60 17.50
LULU 150619C00052500 C 06/19/15 52.5 13.30 15.75
LULU 150619C00055000 C 06/19/15 55.0 11.20 14.00
LULU 150619C00057500 C 06/19/15 57.5 9.95 12.45
LULU 150619C00060000 C 06/19/15 60.0 9.45 9.85
LULU 150619C00062500 C 06/19/15 62.5 8.00 8.45
LULU 150619C00065000 C 06/19/15 65.0 6.45 6.90
LULU 150619C00067500 C 06/19/15 67.5 5.20 5.65
LULU 150619C00070000 C 06/19/15 70.0 4.15 4.70
LULU 150619C00072500 C 06/19/15 72.5 3.15 3.85
LULU 150619C00075000 C 06/19/15 75.0 2.39 2.92
LULU 150619C00077500 C 06/19/15 77.5 1.82 2.36
LULU 150619C00080000 C 06/19/15 80.0 1.37 1.88
LULU 150619C00085000 C 06/19/15 85.0 0.80 1.20
LULU 150619C00090000 C 06/19/15 90.0 0.38 0.77
LULU 150619C00095000 C 06/19/15 95.0 0.19 0.40
LULU 150619C00100000 C 06/19/15 100.0 0.09 0.24
LULU 150619C00105000 C 06/19/15 105.0 0.02 0.24
LULU 150619P00020000 P 06/19/15 20.0 0.00 0.04
LULU 150619P00022500 P 06/19/15 22.5 0.00 0.05
LULU 150619P00025000 P 06/19/15 25.0 0.00 0.08
LULU 150619P00027500 P 06/19/15 27.5 0.00 0.13
LULU 150619P00030000 P 06/19/15 30.0 0.05 0.16
LULU 150619P00032500 P 06/19/15 32.5 0.00 0.16
LULU 150619P00035000 P 06/19/15 35.0 0.09 0.27
LULU 150619P00037500 P 06/19/15 37.5 0.07 0.20
LULU 150619P00040000 P 06/19/15 40.0 0.24 0.28
LULU 150619P00042500 P 06/19/15 42.5 0.32 0.48
LULU 150619P00045000 P 06/19/15 45.0 0.50 0.58
LULU 150619P00047500 P 06/19/15 47.5 0.70 0.94
LULU 150619P00050000 P 06/19/15 50.0 1.02 1.20
LULU 150619P00052500 P 06/19/15 52.5 1.43 1.83
LULU 150619P00055000 P 06/19/15 55.0 1.94 2.24
LULU 150619P00057500 P 06/19/15 57.5 2.57 2.91
LULU 150619P00060000 P 06/19/15 60.0 3.35 3.80
LULU 150619P00062500 P 06/19/15 62.5 4.30 4.75
LULU 150619P00065000 P 06/19/15 65.0 5.35 6.05
LULU 150619P00067500 P 06/19/15 67.5 6.65 7.30
LULU 150619P00070000 P 06/19/15 70.0 8.00 8.75
LULU 150619P00072500 P 06/19/15 72.5 9.60 10.45
LULU 150619P00075000 P 06/19/15 75.0 10.85 12.30
LULU 150619P00077500 P 06/19/15 77.5 12.80 14.30
LULU 150619P00080000 P 06/19/15 80.0 14.95 17.55
LULU 150619P00085000 P 06/19/15 85.0 19.10 21.95
LULU 150619P00090000 P 06/19/15 90.0 23.95 25.40
LULU 150619P00095000 P 06/19/15 95.0 27.95 30.95
LULU 150619P00100000 P 06/19/15 100.0 32.35 36.10
LULU 150619P00105000 P 06/19/15 105.0 37.20 41.10
LULU 150918C00035000 C 09/18/15 35.0 29.50 33.10
LULU 150918C00037500 C 09/18/15 37.5 27.10 30.60
LULU 150918C00040000 C 09/18/15 40.0 25.50 28.00
LULU 150918C00042500 C 09/18/15 42.5 23.25 25.50
LULU 150918C00045000 C 09/18/15 45.0 20.55 23.30
LULU 150918C00047500 C 09/18/15 47.5 18.75 20.90
LULU 150918C00050000 C 09/18/15 50.0 16.70 18.85
LULU 150918C00055000 C 09/18/15 55.0 12.85 15.10
LULU 150918C00057500 C 09/18/15 57.5 11.75 13.35
LULU 150918C00060000 C 09/18/15 60.0 10.20 11.80
LULU 150918C00062500 C 09/18/15 62.5 8.75 10.00
LULU 150918C00065000 C 09/18/15 65.0 7.70 8.70
LULU 150918C00067500 C 09/18/15 67.5 6.40 7.55
LULU 150918C00070000 C 09/18/15 70.0 5.50 6.45
LULU 150918C00072500 C 09/18/15 72.5 4.60 5.40
LULU 150918C00075000 C 09/18/15 75.0 3.70 4.55
LULU 150918C00080000 C 09/18/15 80.0 2.32 3.25
LULU 150918C00085000 C 09/18/15 85.0 1.70 2.17
LULU 150918C00090000 C 09/18/15 90.0 1.06 1.60
LULU 150918C00095000 C 09/18/15 95.0 0.72 1.10
LULU 150918P00035000 P 09/18/15 35.0 0.19 0.51
LULU 150918P00037500 P 09/18/15 37.5 0.32 0.70
LULU 150918P00040000 P 09/18/15 40.0 0.39 0.88
LULU 150918P00042500 P 09/18/15 42.5 0.62 1.12
LULU 150918P00045000 P 09/18/15 45.0 0.91 1.40
LULU 150918P00047500 P 09/18/15 47.5 1.28 1.79
LULU 150918P00050000 P 09/18/15 50.0 1.72 2.21
LULU 150918P00055000 P 09/18/15 55.0 2.80 3.55
LULU 150918P00057500 P 09/18/15 57.5 3.55 4.35
LULU 150918P00060000 P 09/18/15 60.0 4.45 5.35
LULU 150918P00062500 P 09/18/15 62.5 5.55 6.50
LULU 150918P00065000 P 09/18/15 65.0 6.55 7.40
LULU 150918P00067500 P 09/18/15 67.5 8.15 8.80
LULU 150918P00070000 P 09/18/15 70.0 9.60 10.20
LULU 150918P00072500 P 09/18/15 72.5 10.95 12.15
LULU 150918P00075000 P 09/18/15 75.0 12.20 13.90
LULU 150918P00080000 P 09/18/15 80.0 15.90 17.65
LULU 150918P00085000 P 09/18/15 85.0 19.95 22.10
LULU 150918P00090000 P 09/18/15 90.0 24.05 26.75
LULU 150918P00095000 P 09/18/15 95.0 28.75 31.40
LULU 160115C00020000 C 01/15/16 20.0 44.15 48.60
LULU 160115C00022500 C 01/15/16 22.5 41.70 46.15
LULU 160115C00025000 C 01/15/16 25.0 39.30 43.70
LULU 160115C00027500 C 01/15/16 27.5 36.95 41.35
LULU 160115C00030000 C 01/15/16 30.0 34.55 38.95
LULU 160115C00032500 C 01/15/16 32.5 32.25 36.60
LULU 160115C00035000 C 01/15/16 35.0 29.95 33.95
LULU 160115C00037500 C 01/15/16 37.5 27.65 31.55
LULU 160115C00040000 C 01/15/16 40.0 25.45 29.65
LULU 160115C00042500 C 01/15/16 42.5 23.30 27.20
LULU 160115C00045000 C 01/15/16 45.0 21.15 25.15
LULU 160115C00047500 C 01/15/16 47.5 19.60 22.80
LULU 160115C00050000 C 01/15/16 50.0 18.00 20.85
LULU 160115C00052500 C 01/15/16 52.5 15.90 19.10
LULU 160115C00055000 C 01/15/16 55.0 14.30 17.40
LULU 160115C00057500 C 01/15/16 57.5 12.85 15.80
LULU 160115C00060000 C 01/15/16 60.0 12.70 13.55
LULU 160115C00062500 C 01/15/16 62.5 11.30 12.80
LULU 160115C00065000 C 01/15/16 65.0 9.80 10.40
LULU 160115C00067500 C 01/15/16 67.5 8.75 9.70
LULU 160115C00070000 C 01/15/16 70.0 7.60 8.20
LULU 160115C00072500 C 01/15/16 72.5 6.60 7.65
LULU 160115C00075000 C 01/15/16 75.0 5.75 6.30
LULU 160115C00077500 C 01/15/16 77.5 4.90 5.50
LULU 160115C00080000 C 01/15/16 80.0 4.10 4.90
LULU 160115C00085000 C 01/15/16 85.0 2.82 3.80
LULU 160115C00090000 C 01/15/16 90.0 1.96 2.90
LULU 160115C00095000 C 01/15/16 95.0 1.40 2.25
LULU 160115C00100000 C 01/15/16 100.0 0.98 1.76
LULU 160115C00105000 C 01/15/16 105.0 0.68 1.59
LULU 160115P00020000 P 01/15/16 20.0 0.00 0.36
LULU 160115P00022500 P 01/15/16 22.5 0.00 0.52
LULU 160115P00025000 P 01/15/16 25.0 0.13 0.24
LULU 160115P00027500 P 01/15/16 27.5 0.18 0.31
LULU 160115P00030000 P 01/15/16 30.0 0.30 0.47
LULU 160115P00032500 P 01/15/16 32.5 0.40 0.67
LULU 160115P00035000 P 01/15/16 35.0 0.64 0.87
LULU 160115P00037500 P 01/15/16 37.5 0.82 1.41
LULU 160115P00040000 P 01/15/16 40.0 1.07 1.69
LULU 160115P00042500 P 01/15/16 42.5 1.47 2.05
LULU 160115P00045000 P 01/15/16 45.0 1.88 2.20
LULU 160115P00047500 P 01/15/16 47.5 2.40 2.98
LULU 160115P00050000 P 01/15/16 50.0 2.98 3.85
LULU 160115P00052500 P 01/15/16 52.5 3.65 4.55
LULU 160115P00055000 P 01/15/16 55.0 4.25 4.80
LULU 160115P00057500 P 01/15/16 57.5 5.05 5.65
LULU 160115P00060000 P 01/15/16 60.0 6.25 7.40
LULU 160115P00062500 P 01/15/16 62.5 7.30 8.15
LULU 160115P00065000 P 01/15/16 65.0 8.45 9.35
LULU 160115P00067500 P 01/15/16 67.5 9.70 10.30
LULU 160115P00070000 P 01/15/16 70.0 11.10 12.85
LULU 160115P00072500 P 01/15/16 72.5 12.30 14.10
LULU 160115P00075000 P 01/15/16 75.0 14.15 15.55
LULU 160115P00077500 P 01/15/16 77.5 15.65 17.45
LULU 160115P00080000 P 01/15/16 80.0 17.65 19.00
LULU 160115P00085000 P 01/15/16 85.0 20.45 23.25
LULU 160115P00090000 P 01/15/16 90.0 24.15 28.05
LULU 160115P00095000 P 01/15/16 95.0 28.55 32.40
LULU 160115P00100000 P 01/15/16 100.0 33.10 36.95
LULU 160115P00105000 P 01/15/16 105.0 37.75 41.95
LULU 170120C00022500 C 01/20/17 22.5 42.00 46.80
LULU 170120C00025000 C 01/20/17 25.0 39.70 44.50
LULU 170120C00027500 C 01/20/17 27.5 37.50 42.30
LULU 170120C00030000 C 01/20/17 30.0 35.60 39.70
LULU 170120C00032500 C 01/20/17 32.5 33.40 37.60
LULU 170120C00035000 C 01/20/17 35.0 31.30 35.30
LULU 170120C00037500 C 01/20/17 37.5 29.25 33.50
LULU 170120C00040000 C 01/20/17 40.0 27.30 31.25
LULU 170120C00042500 C 01/20/17 42.5 25.15 29.30
LULU 170120C00045000 C 01/20/17 45.0 23.50 27.45
LULU 170120C00047500 C 01/20/17 47.5 21.55 25.70
LULU 170120C00050000 C 01/20/17 50.0 20.05 24.00
LULU 170120C00052500 C 01/20/17 52.5 18.25 21.95
LULU 170120C00055000 C 01/20/17 55.0 16.90 20.40
LULU 170120C00057500 C 01/20/17 57.5 15.50 18.90
LULU 170120C00060000 C 01/20/17 60.0 14.05 17.50
LULU 170120C00062500 C 01/20/17 62.5 12.55 16.20
LULU 170120C00065000 C 01/20/17 65.0 11.50 14.95
LULU 170120C00067500 C 01/20/17 67.5 10.20 13.80
LULU 170120C00070000 C 01/20/17 70.0 9.55 13.25
LULU 170120C00072500 C 01/20/17 72.5 8.05 11.10
LULU 170120C00075000 C 01/20/17 75.0 7.10 10.15
LULU 170120C00080000 C 01/20/17 80.0 5.55 8.90
LULU 170120C00085000 C 01/20/17 85.0 4.50 7.40
LULU 170120C00090000 C 01/20/17 90.0 4.00 6.30
LULU 170120C00095000 C 01/20/17 95.0 2.15 4.80
LULU 170120P00022500 P 01/20/17 22.5 0.00 1.00
LULU 170120P00025000 P 01/20/17 25.0 0.04 1.04
LULU 170120P00027500 P 01/20/17 27.5 0.24 1.24
LULU 170120P00030000 P 01/20/17 30.0 0.48 1.48
LULU 170120P00032500 P 01/20/17 32.5 0.77 1.77
LULU 170120P00035000 P 01/20/17 35.0 0.20 2.12
LULU 170120P00037500 P 01/20/17 37.5 0.15 2.52
LULU 170120P00040000 P 01/20/17 40.0 2.40 2.99
LULU 170120P00042500 P 01/20/17 42.5 1.05 3.85
LULU 170120P00045000 P 01/20/17 45.0 1.25 4.45
LULU 170120P00047500 P 01/20/17 47.5 2.00 5.10
LULU 170120P00050000 P 01/20/17 50.0 2.75 5.90
LULU 170120P00052500 P 01/20/17 52.5 4.05 7.05
LULU 170120P00055000 P 01/20/17 55.0 5.45 7.85
LULU 170120P00057500 P 01/20/17 57.5 5.65 8.85
LULU 170120P00060000 P 01/20/17 60.0 8.20 9.90
LULU 170120P00062500 P 01/20/17 62.5 8.20 11.00
LULU 170120P00065000 P 01/20/17 65.0 9.30 13.25
LULU 170120P00067500 P 01/20/17 67.5 10.80 14.25
LULU 170120P00070000 P 01/20/17 70.0 12.20 15.65
LULU 170120P00072500 P 01/20/17 72.5 13.70 17.05
LULU 170120P00075000 P 01/20/17 75.0 15.25 18.60
LULU 170120P00080000 P 01/20/17 80.0 18.60 22.05
LULU 170120P00085000 P 01/20/17 85.0 22.10 26.00
LULU 170120P00090000 P 01/20/17 90.0 25.90 29.90
LULU 170120P00095000 P 01/20/17 95.0 30.00 34.00

OPRA data is delayed 15 minutes.