Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Lululemon Athletica Inc (LULU)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 150402C00040000 C 04/02/15 40.0 22.15 26.00
LULU 150402C00042500 C 04/02/15 42.5 19.45 23.60
LULU 150402C00045000 C 04/02/15 45.0 17.20 19.60
LULU 150402C00047500 C 04/02/15 47.5 14.80 17.25
LULU 150402C00050000 C 04/02/15 50.0 12.50 15.25
LULU 150402C00051000 C 04/02/15 51.0 11.60 13.55
LULU 150402C00052000 C 04/02/15 52.0 10.55 12.55
LULU 150402C00053000 C 04/02/15 53.0 9.55 11.55
LULU 150402C00054000 C 04/02/15 54.0 8.55 10.55
LULU 150402C00054500 C 04/02/15 54.5 8.05 10.05
LULU 150402C00055000 C 04/02/15 55.0 7.55 9.55
LULU 150402C00055500 C 04/02/15 55.5 7.10 9.05
LULU 150402C00056000 C 04/02/15 56.0 6.55 8.55
LULU 150402C00056500 C 04/02/15 56.5 6.05 8.05
LULU 150402C00057000 C 04/02/15 57.0 5.55 7.55
LULU 150402C00057500 C 04/02/15 57.5 5.05 7.05
LULU 150402C00058000 C 04/02/15 58.0 4.60 6.55
LULU 150402C00058500 C 04/02/15 58.5 4.10 6.05
LULU 150402C00059000 C 04/02/15 59.0 3.65 5.60
LULU 150402C00059500 C 04/02/15 59.5 4.20 5.05
LULU 150402C00060000 C 04/02/15 60.0 3.70 4.60
LULU 150402C00060500 C 04/02/15 60.5 3.25 4.10
LULU 150402C00061000 C 04/02/15 61.0 3.15 3.60
LULU 150402C00061500 C 04/02/15 61.5 2.77 3.15
LULU 150402C00062000 C 04/02/15 62.0 2.38 2.60
LULU 150402C00062500 C 04/02/15 62.5 2.02 2.22
LULU 150402C00063000 C 04/02/15 63.0 1.64 1.87
LULU 150402C00063500 C 04/02/15 63.5 1.30 1.41
LULU 150402C00064000 C 04/02/15 64.0 1.00 1.16
LULU 150402C00064500 C 04/02/15 64.5 0.75 0.89
LULU 150402C00065000 C 04/02/15 65.0 0.54 0.60
LULU 150402C00065500 C 04/02/15 65.5 0.38 0.45
LULU 150402C00066000 C 04/02/15 66.0 0.26 0.32
LULU 150402C00066500 C 04/02/15 66.5 0.16 0.26
LULU 150402C00067000 C 04/02/15 67.0 0.12 0.18
LULU 150402C00067500 C 04/02/15 67.5 0.05 0.13
LULU 150402C00068000 C 04/02/15 68.0 0.03 0.12
LULU 150402C00068500 C 04/02/15 68.5 0.03 0.10
LULU 150402C00069000 C 04/02/15 69.0 0.02 0.09
LULU 150402C00069500 C 04/02/15 69.5 0.01 0.08
LULU 150402C00070000 C 04/02/15 70.0 0.00 0.06
LULU 150402C00070500 C 04/02/15 70.5 0.00 0.06
LULU 150402C00071000 C 04/02/15 71.0 0.00 0.05
LULU 150402C00071500 C 04/02/15 71.5 0.00 0.05
LULU 150402C00072000 C 04/02/15 72.0 0.00 0.05
LULU 150402C00072500 C 04/02/15 72.5 0.00 0.04
LULU 150402C00073000 C 04/02/15 73.0 0.00 0.04
LULU 150402C00073500 C 04/02/15 73.5 0.00 0.04
LULU 150402C00074000 C 04/02/15 74.0 0.00 0.04
LULU 150402C00074500 C 04/02/15 74.5 0.00 0.04
LULU 150402C00075000 C 04/02/15 75.0 0.00 0.04
LULU 150402C00076000 C 04/02/15 76.0 0.00 0.04
LULU 150402C00077000 C 04/02/15 77.0 0.00 0.03
LULU 150402C00078000 C 04/02/15 78.0 0.00 0.04
LULU 150402C00079000 C 04/02/15 79.0 0.00 0.03
LULU 150402C00080000 C 04/02/15 80.0 0.00 0.03
LULU 150402P00040000 P 04/02/15 40.0 0.00 0.03
LULU 150402P00042500 P 04/02/15 42.5 0.00 0.03
LULU 150402P00045000 P 04/02/15 45.0 0.00 0.03
LULU 150402P00047500 P 04/02/15 47.5 0.00 0.03
LULU 150402P00050000 P 04/02/15 50.0 0.00 0.03
LULU 150402P00051000 P 04/02/15 51.0 0.00 0.03
LULU 150402P00052000 P 04/02/15 52.0 0.00 0.04
LULU 150402P00053000 P 04/02/15 53.0 0.00 0.04
LULU 150402P00054000 P 04/02/15 54.0 0.00 0.04
LULU 150402P00054500 P 04/02/15 54.5 0.00 0.04
LULU 150402P00055000 P 04/02/15 55.0 0.00 0.04
LULU 150402P00055500 P 04/02/15 55.5 0.00 0.04
LULU 150402P00056000 P 04/02/15 56.0 0.00 0.05
LULU 150402P00056500 P 04/02/15 56.5 0.00 0.06
LULU 150402P00057000 P 04/02/15 57.0 0.01 0.05
LULU 150402P00057500 P 04/02/15 57.5 0.01 0.06
LULU 150402P00058000 P 04/02/15 58.0 0.01 0.07
LULU 150402P00058500 P 04/02/15 58.5 0.02 0.09
LULU 150402P00059000 P 04/02/15 59.0 0.02 0.11
LULU 150402P00059500 P 04/02/15 59.5 0.03 0.12
LULU 150402P00060000 P 04/02/15 60.0 0.04 0.11
LULU 150402P00060500 P 04/02/15 60.5 0.06 0.13
LULU 150402P00061000 P 04/02/15 61.0 0.08 0.15
LULU 150402P00061500 P 04/02/15 61.5 0.12 0.20
LULU 150402P00062000 P 04/02/15 62.0 0.17 0.23
LULU 150402P00062500 P 04/02/15 62.5 0.24 0.34
LULU 150402P00063000 P 04/02/15 63.0 0.36 0.42
LULU 150402P00063500 P 04/02/15 63.5 0.50 0.58
LULU 150402P00064000 P 04/02/15 64.0 0.69 0.78
LULU 150402P00064500 P 04/02/15 64.5 0.93 1.02
LULU 150402P00065000 P 04/02/15 65.0 1.21 1.35
LULU 150402P00065500 P 04/02/15 65.5 1.53 1.74
LULU 150402P00066000 P 04/02/15 66.0 1.81 2.11
LULU 150402P00066500 P 04/02/15 66.5 2.26 2.50
LULU 150402P00067000 P 04/02/15 67.0 2.62 2.97
LULU 150402P00067500 P 04/02/15 67.5 2.98 3.50
LULU 150402P00068000 P 04/02/15 68.0 3.40 4.00
LULU 150402P00068500 P 04/02/15 68.5 3.85 4.50
LULU 150402P00069000 P 04/02/15 69.0 4.20 6.50
LULU 150402P00069500 P 04/02/15 69.5 4.80 5.45
LULU 150402P00070000 P 04/02/15 70.0 5.25 7.45
LULU 150402P00070500 P 04/02/15 70.5 5.75 7.95
LULU 150402P00071000 P 04/02/15 71.0 6.20 8.45
LULU 150402P00071500 P 04/02/15 71.5 6.70 9.00
LULU 150402P00072000 P 04/02/15 72.0 7.20 9.45
LULU 150402P00072500 P 04/02/15 72.5 7.70 10.00
LULU 150402P00073000 P 04/02/15 73.0 8.20 10.50
LULU 150402P00073500 P 04/02/15 73.5 8.60 11.00
LULU 150402P00074000 P 04/02/15 74.0 9.20 10.00
LULU 150402P00074500 P 04/02/15 74.5 9.50 12.05
LULU 150402P00075000 P 04/02/15 75.0 9.90 12.50
LULU 150402P00076000 P 04/02/15 76.0 11.00 13.55
LULU 150402P00077000 P 04/02/15 77.0 11.90 14.50
LULU 150402P00078000 P 04/02/15 78.0 13.00 15.60
LULU 150402P00079000 P 04/02/15 79.0 14.15 15.00
LULU 150402P00080000 P 04/02/15 80.0 14.90 17.50
LULU 150410C00050000 C 04/10/15 50.0 12.35 15.70
LULU 150410C00053000 C 04/10/15 53.0 9.55 11.55
LULU 150410C00054000 C 04/10/15 54.0 8.50 10.65
LULU 150410C00054500 C 04/10/15 54.5 8.10 10.05
LULU 150410C00055000 C 04/10/15 55.0 7.60 9.55
LULU 150410C00055500 C 04/10/15 55.5 7.10 9.05
LULU 150410C00056000 C 04/10/15 56.0 6.65 8.55
LULU 150410C00056500 C 04/10/15 56.5 6.15 8.05
LULU 150410C00057000 C 04/10/15 57.0 5.70 7.60
LULU 150410C00057500 C 04/10/15 57.5 5.20 7.10
LULU 150410C00058000 C 04/10/15 58.0 4.80 6.60
LULU 150410C00058500 C 04/10/15 58.5 4.35 6.15
LULU 150410C00059000 C 04/10/15 59.0 4.80 5.65
LULU 150410C00059500 C 04/10/15 59.5 4.35 5.20
LULU 150410C00060000 C 04/10/15 60.0 4.05 4.70
LULU 150410C00060500 C 04/10/15 60.5 3.55 4.25
LULU 150410C00061000 C 04/10/15 61.0 3.10 3.75
LULU 150410C00061500 C 04/10/15 61.5 2.91 3.30
LULU 150410C00062000 C 04/10/15 62.0 2.71 2.98
LULU 150410C00062500 C 04/10/15 62.5 2.41 2.57
LULU 150410C00063000 C 04/10/15 63.0 2.02 2.22
LULU 150410C00063500 C 04/10/15 63.5 1.75 1.90
LULU 150410C00064000 C 04/10/15 64.0 1.45 1.61
LULU 150410C00064500 C 04/10/15 64.5 1.20 1.36
LULU 150410C00065000 C 04/10/15 65.0 0.97 1.06
LULU 150410C00065500 C 04/10/15 65.5 0.76 0.88
LULU 150410C00066000 C 04/10/15 66.0 0.64 0.73
LULU 150410C00066500 C 04/10/15 66.5 0.50 0.58
LULU 150410C00067000 C 04/10/15 67.0 0.39 0.46
LULU 150410C00067500 C 04/10/15 67.5 0.29 0.38
LULU 150410C00068000 C 04/10/15 68.0 0.20 0.30
LULU 150410C00068500 C 04/10/15 68.5 0.13 0.23
LULU 150410C00069000 C 04/10/15 69.0 0.12 0.19
LULU 150410C00069500 C 04/10/15 69.5 0.08 0.15
LULU 150410C00070000 C 04/10/15 70.0 0.07 0.13
LULU 150410C00070500 C 04/10/15 70.5 0.04 0.11
LULU 150410C00071000 C 04/10/15 71.0 0.02 0.10
LULU 150410C00071500 C 04/10/15 71.5 0.02 0.09
LULU 150410C00072000 C 04/10/15 72.0 0.01 0.08
LULU 150410C00072500 C 04/10/15 72.5 0.01 0.07
LULU 150410C00073000 C 04/10/15 73.0 0.00 0.07
LULU 150410C00073500 C 04/10/15 73.5 0.00 0.06
LULU 150410C00074000 C 04/10/15 74.0 0.00 0.05
LULU 150410C00074500 C 04/10/15 74.5 0.00 0.05
LULU 150410C00075000 C 04/10/15 75.0 0.00 0.05
LULU 150410C00076000 C 04/10/15 76.0 0.00 0.05
LULU 150410C00077000 C 04/10/15 77.0 0.00 0.04
LULU 150410C00080000 C 04/10/15 80.0 0.00 0.04
LULU 150410P00050000 P 04/10/15 50.0 0.00 0.04
LULU 150410P00053000 P 04/10/15 53.0 0.00 0.05
LULU 150410P00054000 P 04/10/15 54.0 0.01 0.06
LULU 150410P00054500 P 04/10/15 54.5 0.01 0.07
LULU 150410P00055000 P 04/10/15 55.0 0.01 0.08
LULU 150410P00055500 P 04/10/15 55.5 0.01 0.09
LULU 150410P00056000 P 04/10/15 56.0 0.03 0.09
LULU 150410P00056500 P 04/10/15 56.5 0.03 0.11
LULU 150410P00057000 P 04/10/15 57.0 0.04 0.12
LULU 150410P00057500 P 04/10/15 57.5 0.06 0.14
LULU 150410P00058000 P 04/10/15 58.0 0.07 0.16
LULU 150410P00058500 P 04/10/15 58.5 0.09 0.19
LULU 150410P00059000 P 04/10/15 59.0 0.11 0.17
LULU 150410P00059500 P 04/10/15 59.5 0.14 0.22
LULU 150410P00060000 P 04/10/15 60.0 0.19 0.29
LULU 150410P00060500 P 04/10/15 60.5 0.23 0.31
LULU 150410P00061000 P 04/10/15 61.0 0.30 0.38
LULU 150410P00061500 P 04/10/15 61.5 0.38 0.46
LULU 150410P00062000 P 04/10/15 62.0 0.48 0.58
LULU 150410P00062500 P 04/10/15 62.5 0.59 0.71
LULU 150410P00063000 P 04/10/15 63.0 0.77 0.87
LULU 150410P00063500 P 04/10/15 63.5 0.90 1.05
LULU 150410P00064000 P 04/10/15 64.0 1.10 1.28
LULU 150410P00064500 P 04/10/15 64.5 1.39 1.50
LULU 150410P00065000 P 04/10/15 65.0 1.66 1.78
LULU 150410P00065500 P 04/10/15 65.5 1.90 2.10
LULU 150410P00066000 P 04/10/15 66.0 2.25 2.46
LULU 150410P00066500 P 04/10/15 66.5 2.62 2.80
LULU 150410P00067000 P 04/10/15 67.0 2.93 3.35
LULU 150410P00067500 P 04/10/15 67.5 3.30 3.80
LULU 150410P00068000 P 04/10/15 68.0 3.75 4.30
LULU 150410P00068500 P 04/10/15 68.5 4.10 4.80
LULU 150410P00069000 P 04/10/15 69.0 4.50 5.30
LULU 150410P00069500 P 04/10/15 69.5 5.00 5.80
LULU 150410P00070000 P 04/10/15 70.0 5.40 7.60
LULU 150410P00070500 P 04/10/15 70.5 5.75 8.00
LULU 150410P00071000 P 04/10/15 71.0 6.35 8.45
LULU 150410P00071500 P 04/10/15 71.5 6.80 9.10
LULU 150410P00072000 P 04/10/15 72.0 7.25 9.60
LULU 150410P00072500 P 04/10/15 72.5 7.75 9.85
LULU 150410P00073000 P 04/10/15 73.0 8.25 10.45
LULU 150410P00073500 P 04/10/15 73.5 8.50 11.00
LULU 150410P00074000 P 04/10/15 74.0 9.00 11.45
LULU 150410P00074500 P 04/10/15 74.5 9.65 11.95
LULU 150410P00075000 P 04/10/15 75.0 10.15 12.45
LULU 150410P00076000 P 04/10/15 76.0 11.10 13.50
LULU 150410P00077000 P 04/10/15 77.0 12.00 14.75
LULU 150410P00080000 P 04/10/15 80.0 15.00 17.50
LULU 150417C00037500 C 04/17/15 37.5 24.60 27.30
LULU 150417C00040000 C 04/17/15 40.0 22.50 24.80
LULU 150417C00042500 C 04/17/15 42.5 20.10 22.35
LULU 150417C00045000 C 04/17/15 45.0 17.50 19.55
LULU 150417C00047500 C 04/17/15 47.5 15.05 17.05
LULU 150417C00050000 C 04/17/15 50.0 12.60 14.55
LULU 150417C00051000 C 04/17/15 51.0 11.55 13.55
LULU 150417C00052000 C 04/17/15 52.0 10.60 12.55
LULU 150417C00052500 C 04/17/15 52.5 10.10 12.05
LULU 150417C00053000 C 04/17/15 53.0 9.60 11.55
LULU 150417C00053500 C 04/17/15 53.5 9.50 11.10
LULU 150417C00054000 C 04/17/15 54.0 9.00 10.65
LULU 150417C00054500 C 04/17/15 54.5 8.20 10.10
LULU 150417C00055000 C 04/17/15 55.0 8.90 9.60
LULU 150417C00055500 C 04/17/15 55.5 7.20 9.10
LULU 150417C00056000 C 04/17/15 56.0 6.75 8.65
LULU 150417C00056500 C 04/17/15 56.5 6.30 8.15
LULU 150417C00057000 C 04/17/15 57.0 5.85 7.65
LULU 150417C00057500 C 04/17/15 57.5 6.35 7.20
LULU 150417C00058000 C 04/17/15 58.0 5.90 6.70
LULU 150417C00058500 C 04/17/15 58.5 5.45 6.25
LULU 150417C00059000 C 04/17/15 59.0 5.45 5.80
LULU 150417C00059500 C 04/17/15 59.5 4.80 5.35
LULU 150417C00060000 C 04/17/15 60.0 4.60 4.85
LULU 150417C00060500 C 04/17/15 60.5 4.10 4.40
LULU 150417C00061000 C 04/17/15 61.0 3.75 4.00
LULU 150417C00061500 C 04/17/15 61.5 3.45 3.60
LULU 150417C00062000 C 04/17/15 62.0 3.05 3.25
LULU 150417C00062500 C 04/17/15 62.5 2.73 2.93
LULU 150417C00063000 C 04/17/15 63.0 2.41 2.53
LULU 150417C00063500 C 04/17/15 63.5 2.10 2.21
LULU 150417C00064000 C 04/17/15 64.0 1.83 1.95
LULU 150417C00064500 C 04/17/15 64.5 1.57 1.69
LULU 150417C00065000 C 04/17/15 65.0 1.35 1.47
LULU 150417C00065500 C 04/17/15 65.5 1.14 1.25
LULU 150417C00066000 C 04/17/15 66.0 0.96 1.07
LULU 150417C00066500 C 04/17/15 66.5 0.81 0.90
LULU 150417C00067000 C 04/17/15 67.0 0.67 0.76
LULU 150417C00067500 C 04/17/15 67.5 0.56 0.60
LULU 150417C00068000 C 04/17/15 68.0 0.46 0.52
LULU 150417C00068500 C 04/17/15 68.5 0.37 0.43
LULU 150417C00069000 C 04/17/15 69.0 0.26 0.36
LULU 150417C00069500 C 04/17/15 69.5 0.23 0.28
LULU 150417C00070000 C 04/17/15 70.0 0.19 0.24
LULU 150417C00070500 C 04/17/15 70.5 0.13 0.21
LULU 150417C00071000 C 04/17/15 71.0 0.12 0.17
LULU 150417C00071500 C 04/17/15 71.5 0.06 0.14
LULU 150417C00072000 C 04/17/15 72.0 0.05 0.12
LULU 150417C00072500 C 04/17/15 72.5 0.05 0.10
LULU 150417C00073000 C 04/17/15 73.0 0.03 0.11
LULU 150417C00073500 C 04/17/15 73.5 0.02 0.10
LULU 150417C00074000 C 04/17/15 74.0 0.02 0.09
LULU 150417C00074500 C 04/17/15 74.5 0.01 0.08
LULU 150417C00075000 C 04/17/15 75.0 0.01 0.07
LULU 150417C00076000 C 04/17/15 76.0 0.00 0.06
LULU 150417C00080000 C 04/17/15 80.0 0.00 0.04
LULU 150417C00085000 C 04/17/15 85.0 0.00 0.04
LULU 150417C00090000 C 04/17/15 90.0 0.00 0.03
LULU 150417C00095000 C 04/17/15 95.0 0.00 0.03
LULU 150417P00037500 P 04/17/15 37.5 0.00 0.03
LULU 150417P00040000 P 04/17/15 40.0 0.00 0.03
LULU 150417P00042500 P 04/17/15 42.5 0.00 0.04
LULU 150417P00045000 P 04/17/15 45.0 0.00 0.04
LULU 150417P00047500 P 04/17/15 47.5 0.00 0.04
LULU 150417P00050000 P 04/17/15 50.0 0.01 0.04
LULU 150417P00051000 P 04/17/15 51.0 0.01 0.06
LULU 150417P00052000 P 04/17/15 52.0 0.02 0.07
LULU 150417P00052500 P 04/17/15 52.5 0.02 0.07
LULU 150417P00053000 P 04/17/15 53.0 0.03 0.07
LULU 150417P00053500 P 04/17/15 53.5 0.03 0.08
LULU 150417P00054000 P 04/17/15 54.0 0.04 0.11
LULU 150417P00054500 P 04/17/15 54.5 0.06 0.11
LULU 150417P00055000 P 04/17/15 55.0 0.06 0.11
LULU 150417P00055500 P 04/17/15 55.5 0.07 0.12
LULU 150417P00056000 P 04/17/15 56.0 0.08 0.12
LULU 150417P00056500 P 04/17/15 56.5 0.10 0.14
LULU 150417P00057000 P 04/17/15 57.0 0.12 0.16
LULU 150417P00057500 P 04/17/15 57.5 0.15 0.20
LULU 150417P00058000 P 04/17/15 58.0 0.18 0.25
LULU 150417P00058500 P 04/17/15 58.5 0.21 0.28
LULU 150417P00059000 P 04/17/15 59.0 0.26 0.32
LULU 150417P00059500 P 04/17/15 59.5 0.31 0.39
LULU 150417P00060000 P 04/17/15 60.0 0.40 0.45
LULU 150417P00060500 P 04/17/15 60.5 0.46 0.54
LULU 150417P00061000 P 04/17/15 61.0 0.55 0.63
LULU 150417P00061500 P 04/17/15 61.5 0.66 0.76
LULU 150417P00062000 P 04/17/15 62.0 0.79 0.87
LULU 150417P00062500 P 04/17/15 62.5 0.93 1.03
LULU 150417P00063000 P 04/17/15 63.0 1.09 1.19
LULU 150417P00063500 P 04/17/15 63.5 1.30 1.41
LULU 150417P00064000 P 04/17/15 64.0 1.50 1.62
LULU 150417P00064500 P 04/17/15 64.5 1.75 1.88
LULU 150417P00065000 P 04/17/15 65.0 2.03 2.12
LULU 150417P00065500 P 04/17/15 65.5 2.31 2.44
LULU 150417P00066000 P 04/17/15 66.0 2.65 2.77
LULU 150417P00066500 P 04/17/15 66.5 2.98 3.10
LULU 150417P00067000 P 04/17/15 67.0 3.30 3.50
LULU 150417P00067500 P 04/17/15 67.5 3.60 4.20
LULU 150417P00068000 P 04/17/15 68.0 4.00 4.30
LULU 150417P00068500 P 04/17/15 68.5 4.40 4.70
LULU 150417P00069000 P 04/17/15 69.0 4.80 5.25
LULU 150417P00069500 P 04/17/15 69.5 5.25 5.85
LULU 150417P00070000 P 04/17/15 70.0 5.70 6.10
LULU 150417P00070500 P 04/17/15 70.5 6.15 6.85
LULU 150417P00071000 P 04/17/15 71.0 6.50 8.50
LULU 150417P00071500 P 04/17/15 71.5 6.95 9.05
LULU 150417P00072000 P 04/17/15 72.0 7.40 9.50
LULU 150417P00072500 P 04/17/15 72.5 7.85 10.00
LULU 150417P00073000 P 04/17/15 73.0 8.30 10.50
LULU 150417P00073500 P 04/17/15 73.5 8.60 11.00
LULU 150417P00074000 P 04/17/15 74.0 9.15 11.55
LULU 150417P00074500 P 04/17/15 74.5 9.70 11.95
LULU 150417P00075000 P 04/17/15 75.0 10.05 12.45
LULU 150417P00076000 P 04/17/15 76.0 11.20 13.45
LULU 150417P00080000 P 04/17/15 80.0 14.90 17.75
LULU 150417P00085000 P 04/17/15 85.0 19.90 22.50
LULU 150417P00090000 P 04/17/15 90.0 24.75 27.50
LULU 150417P00095000 P 04/17/15 95.0 29.75 32.50
LULU 150424C00050000 C 04/24/15 50.0 12.60 14.55
LULU 150424C00053000 C 04/24/15 53.0 9.70 11.75
LULU 150424C00054000 C 04/24/15 54.0 9.05 10.65
LULU 150424C00054500 C 04/24/15 54.5 8.25 10.15
LULU 150424C00055000 C 04/24/15 55.0 7.80 9.65
LULU 150424C00055500 C 04/24/15 55.5 7.25 9.15
LULU 150424C00056000 C 04/24/15 56.0 6.85 8.70
LULU 150424C00056500 C 04/24/15 56.5 6.45 8.20
LULU 150424C00057000 C 04/24/15 57.0 5.95 7.75
LULU 150424C00057500 C 04/24/15 57.5 5.55 7.30
LULU 150424C00058000 C 04/24/15 58.0 6.00 6.85
LULU 150424C00058500 C 04/24/15 58.5 5.65 6.35
LULU 150424C00059000 C 04/24/15 59.0 5.45 5.95
LULU 150424C00059500 C 04/24/15 59.5 4.50 5.50
LULU 150424C00060000 C 04/24/15 60.0 4.60 5.10
LULU 150424C00060500 C 04/24/15 60.5 4.35 4.65
LULU 150424C00061000 C 04/24/15 61.0 3.95 4.30
LULU 150424C00061500 C 04/24/15 61.5 3.65 3.90
LULU 150424C00062000 C 04/24/15 62.0 3.30 3.55
LULU 150424C00062500 C 04/24/15 62.5 2.97 3.25
LULU 150424C00063000 C 04/24/15 63.0 2.64 2.89
LULU 150424C00063500 C 04/24/15 63.5 2.36 2.57
LULU 150424C00064000 C 04/24/15 64.0 2.09 2.28
LULU 150424C00064500 C 04/24/15 64.5 1.84 1.98
LULU 150424C00065000 C 04/24/15 65.0 1.60 1.79
LULU 150424C00065500 C 04/24/15 65.5 1.39 1.54
LULU 150424C00066000 C 04/24/15 66.0 1.19 1.36
LULU 150424C00066500 C 04/24/15 66.5 1.02 1.17
LULU 150424C00067000 C 04/24/15 67.0 0.87 1.01
LULU 150424C00067500 C 04/24/15 67.5 0.73 0.88
LULU 150424C00068000 C 04/24/15 68.0 0.62 0.73
LULU 150424C00068500 C 04/24/15 68.5 0.52 0.64
LULU 150424C00069000 C 04/24/15 69.0 0.34 0.53
LULU 150424C00069500 C 04/24/15 69.5 0.27 0.45
LULU 150424C00070000 C 04/24/15 70.0 0.27 0.38
LULU 150424C00070500 C 04/24/15 70.5 0.24 0.32
LULU 150424C00071000 C 04/24/15 71.0 0.21 0.27
LULU 150424C00071500 C 04/24/15 71.5 0.17 0.22
LULU 150424C00072000 C 04/24/15 72.0 0.12 0.19
LULU 150424C00072500 C 04/24/15 72.5 0.11 0.15
LULU 150424C00073000 C 04/24/15 73.0 0.05 0.15
LULU 150424C00073500 C 04/24/15 73.5 0.05 0.13
LULU 150424C00074000 C 04/24/15 74.0 0.04 0.12
LULU 150424C00074500 C 04/24/15 74.5 0.03 0.11
LULU 150424C00075000 C 04/24/15 75.0 0.03 0.10
LULU 150424C00076000 C 04/24/15 76.0 0.00 0.09
LULU 150424C00077000 C 04/24/15 77.0 0.00 0.07
LULU 150424C00080000 C 04/24/15 80.0 0.00 0.05
LULU 150424C00085000 C 04/24/15 85.0 0.00 0.04
LULU 150424C00090000 C 04/24/15 90.0 0.00 0.03
LULU 150424P00050000 P 04/24/15 50.0 0.01 0.08
LULU 150424P00053000 P 04/24/15 53.0 0.04 0.13
LULU 150424P00054000 P 04/24/15 54.0 0.06 0.16
LULU 150424P00054500 P 04/24/15 54.5 0.08 0.16
LULU 150424P00055000 P 04/24/15 55.0 0.09 0.15
LULU 150424P00055500 P 04/24/15 55.5 0.11 0.16
LULU 150424P00056000 P 04/24/15 56.0 0.14 0.24
LULU 150424P00056500 P 04/24/15 56.5 0.17 0.29
LULU 150424P00057000 P 04/24/15 57.0 0.20 0.32
LULU 150424P00057500 P 04/24/15 57.5 0.23 0.37
LULU 150424P00058000 P 04/24/15 58.0 0.28 0.42
LULU 150424P00058500 P 04/24/15 58.5 0.33 0.48
LULU 150424P00059000 P 04/24/15 59.0 0.39 0.54
LULU 150424P00059500 P 04/24/15 59.5 0.44 0.62
LULU 150424P00060000 P 04/24/15 60.0 0.54 0.69
LULU 150424P00060500 P 04/24/15 60.5 0.63 0.76
LULU 150424P00061000 P 04/24/15 61.0 0.74 0.87
LULU 150424P00061500 P 04/24/15 61.5 0.87 1.04
LULU 150424P00062000 P 04/24/15 62.0 1.01 1.14
LULU 150424P00062500 P 04/24/15 62.5 1.17 1.34
LULU 150424P00063000 P 04/24/15 63.0 1.36 1.53
LULU 150424P00063500 P 04/24/15 63.5 1.56 1.75
LULU 150424P00064000 P 04/24/15 64.0 1.79 1.93
LULU 150424P00064500 P 04/24/15 64.5 2.01 2.18
LULU 150424P00065000 P 04/24/15 65.0 2.28 2.48
LULU 150424P00065500 P 04/24/15 65.5 2.56 2.78
LULU 150424P00066000 P 04/24/15 66.0 2.87 3.05
LULU 150424P00066500 P 04/24/15 66.5 3.20 3.40
LULU 150424P00067000 P 04/24/15 67.0 3.50 3.75
LULU 150424P00067500 P 04/24/15 67.5 3.80 4.10
LULU 150424P00068000 P 04/24/15 68.0 4.20 5.00
LULU 150424P00068500 P 04/24/15 68.5 4.60 6.30
LULU 150424P00069000 P 04/24/15 69.0 5.00 6.75
LULU 150424P00069500 P 04/24/15 69.5 5.40 7.25
LULU 150424P00070000 P 04/24/15 70.0 5.85 7.65
LULU 150424P00070500 P 04/24/15 70.5 6.05 8.20
LULU 150424P00071000 P 04/24/15 71.0 6.40 8.60
LULU 150424P00071500 P 04/24/15 71.5 6.85 9.35
LULU 150424P00072000 P 04/24/15 72.0 7.30 9.65
LULU 150424P00072500 P 04/24/15 72.5 7.85 10.00
LULU 150424P00073000 P 04/24/15 73.0 8.25 10.55
LULU 150424P00073500 P 04/24/15 73.5 8.50 11.00
LULU 150424P00074000 P 04/24/15 74.0 9.00 11.60
LULU 150424P00074500 P 04/24/15 74.5 9.45 12.00
LULU 150424P00075000 P 04/24/15 75.0 10.05 12.55
LULU 150424P00076000 P 04/24/15 76.0 11.00 13.60
LULU 150424P00077000 P 04/24/15 77.0 11.95 14.50
LULU 150424P00080000 P 04/24/15 80.0 15.00 17.45
LULU 150424P00085000 P 04/24/15 85.0 19.90 22.50
LULU 150424P00090000 P 04/24/15 90.0 24.90 27.50
LULU 150501C00050000 C 05/01/15 50.0 12.60 14.55
LULU 150501C00053000 C 05/01/15 53.0 9.60 11.60
LULU 150501C00054000 C 05/01/15 54.0 9.30 10.65
LULU 150501C00054500 C 05/01/15 54.5 8.60 10.20
LULU 150501C00055000 C 05/01/15 55.0 7.85 9.85
LULU 150501C00055500 C 05/01/15 55.5 7.45 9.25
LULU 150501C00056000 C 05/01/15 56.0 6.95 8.75
LULU 150501C00056500 C 05/01/15 56.5 6.55 8.30
LULU 150501C00057000 C 05/01/15 57.0 6.15 7.85
LULU 150501C00057500 C 05/01/15 57.5 5.75 7.40
LULU 150501C00058000 C 05/01/15 58.0 6.15 6.95
LULU 150501C00058500 C 05/01/15 58.5 6.15 6.50
LULU 150501C00059000 C 05/01/15 59.0 5.15 6.10
LULU 150501C00059500 C 05/01/15 59.5 4.95 5.65
LULU 150501C00060000 C 05/01/15 60.0 4.95 5.25
LULU 150501C00060500 C 05/01/15 60.5 4.55 4.85
LULU 150501C00061000 C 05/01/15 61.0 4.20 4.50
LULU 150501C00061500 C 05/01/15 61.5 3.85 4.15
LULU 150501C00062000 C 05/01/15 62.0 3.55 3.80
LULU 150501C00062500 C 05/01/15 62.5 3.20 3.45
LULU 150501C00063000 C 05/01/15 63.0 2.90 3.15
LULU 150501C00063500 C 05/01/15 63.5 2.60 2.82
LULU 150501C00064000 C 05/01/15 64.0 2.33 2.54
LULU 150501C00064500 C 05/01/15 64.5 2.07 2.24
LULU 150501C00065000 C 05/01/15 65.0 1.83 1.98
LULU 150501C00065500 C 05/01/15 65.5 1.62 1.78
LULU 150501C00066000 C 05/01/15 66.0 1.43 1.58
LULU 150501C00066500 C 05/01/15 66.5 1.24 1.40
LULU 150501C00067000 C 05/01/15 67.0 1.08 1.26
LULU 150501C00067500 C 05/01/15 67.5 0.93 1.06
LULU 150501C00068000 C 05/01/15 68.0 0.81 0.93
LULU 150501C00068500 C 05/01/15 68.5 0.69 0.80
LULU 150501C00069000 C 05/01/15 69.0 0.59 0.70
LULU 150501C00069500 C 05/01/15 69.5 0.46 0.59
LULU 150501C00070000 C 05/01/15 70.0 0.44 0.52
LULU 150501C00070500 C 05/01/15 70.5 0.34 0.45
LULU 150501C00071000 C 05/01/15 71.0 0.28 0.40
LULU 150501C00071500 C 05/01/15 71.5 0.24 0.34
LULU 150501C00072000 C 05/01/15 72.0 0.21 0.29
LULU 150501C00072500 C 05/01/15 72.5 0.18 0.24
LULU 150501C00073000 C 05/01/15 73.0 0.15 0.22
LULU 150501C00073500 C 05/01/15 73.5 0.13 0.17
LULU 150501C00074000 C 05/01/15 74.0 0.10 0.15
LULU 150501C00074500 C 05/01/15 74.5 0.08 0.13
LULU 150501C00075000 C 05/01/15 75.0 0.04 0.13
LULU 150501C00076000 C 05/01/15 76.0 0.03 0.11
LULU 150501C00077000 C 05/01/15 77.0 0.02 0.09
LULU 150501C00080000 C 05/01/15 80.0 0.00 0.06
LULU 150501C00085000 C 05/01/15 85.0 0.00 0.04
LULU 150501P00050000 P 05/01/15 50.0 0.02 0.11
LULU 150501P00053000 P 05/01/15 53.0 0.07 0.13
LULU 150501P00054000 P 05/01/15 54.0 0.10 0.16
LULU 150501P00054500 P 05/01/15 54.5 0.13 0.18
LULU 150501P00055000 P 05/01/15 55.0 0.15 0.23
LULU 150501P00055500 P 05/01/15 55.5 0.16 0.30
LULU 150501P00056000 P 05/01/15 56.0 0.20 0.32
LULU 150501P00056500 P 05/01/15 56.5 0.23 0.37
LULU 150501P00057000 P 05/01/15 57.0 0.28 0.45
LULU 150501P00057500 P 05/01/15 57.5 0.33 0.49
LULU 150501P00058000 P 05/01/15 58.0 0.38 0.55
LULU 150501P00058500 P 05/01/15 58.5 0.44 0.65
LULU 150501P00059000 P 05/01/15 59.0 0.53 0.73
LULU 150501P00059500 P 05/01/15 59.5 0.60 0.82
LULU 150501P00060000 P 05/01/15 60.0 0.73 0.92
LULU 150501P00060500 P 05/01/15 60.5 0.84 1.01
LULU 150501P00061000 P 05/01/15 61.0 0.93 1.16
LULU 150501P00061500 P 05/01/15 61.5 1.07 1.27
LULU 150501P00062000 P 05/01/15 62.0 1.21 1.41
LULU 150501P00062500 P 05/01/15 62.5 1.40 1.56
LULU 150501P00063000 P 05/01/15 63.0 1.59 1.76
LULU 150501P00063500 P 05/01/15 63.5 1.80 1.95
LULU 150501P00064000 P 05/01/15 64.0 2.04 2.16
LULU 150501P00064500 P 05/01/15 64.5 2.25 2.41
LULU 150501P00065000 P 05/01/15 65.0 2.51 2.76
LULU 150501P00065500 P 05/01/15 65.5 2.79 3.00
LULU 150501P00066000 P 05/01/15 66.0 3.05 3.30
LULU 150501P00066500 P 05/01/15 66.5 3.40 3.65
LULU 150501P00067000 P 05/01/15 67.0 3.70 3.95
LULU 150501P00067500 P 05/01/15 67.5 4.10 4.30
LULU 150501P00068000 P 05/01/15 68.0 4.40 4.70
LULU 150501P00068500 P 05/01/15 68.5 4.75 5.60
LULU 150501P00069000 P 05/01/15 69.0 5.15 6.85
LULU 150501P00069500 P 05/01/15 69.5 5.55 7.30
LULU 150501P00070000 P 05/01/15 70.0 5.95 7.75
LULU 150501P00070500 P 05/01/15 70.5 6.25 8.20
LULU 150501P00071000 P 05/01/15 71.0 6.65 8.65
LULU 150501P00071500 P 05/01/15 71.5 7.10 9.15
LULU 150501P00072000 P 05/01/15 72.0 7.45 9.60
LULU 150501P00072500 P 05/01/15 72.5 8.00 10.05
LULU 150501P00073000 P 05/01/15 73.0 8.10 10.55
LULU 150501P00073500 P 05/01/15 73.5 8.50 11.45
LULU 150501P00074000 P 05/01/15 74.0 9.10 11.50
LULU 150501P00074500 P 05/01/15 74.5 9.50 12.00
LULU 150501P00075000 P 05/01/15 75.0 10.05 12.60
LULU 150501P00076000 P 05/01/15 76.0 11.00 13.70
LULU 150501P00077000 P 05/01/15 77.0 12.00 14.55
LULU 150501P00080000 P 05/01/15 80.0 15.00 17.50
LULU 150501P00085000 P 05/01/15 85.0 20.00 22.60
LULU 150508C00054000 C 05/08/15 54.0 8.60 10.75
LULU 150508C00054500 C 05/08/15 54.5 8.80 10.50
LULU 150508C00055000 C 05/08/15 55.0 8.00 9.80
LULU 150508C00055500 C 05/08/15 55.5 7.50 9.35
LULU 150508C00056000 C 05/08/15 56.0 7.10 8.85
LULU 150508C00056500 C 05/08/15 56.5 6.60 8.40
LULU 150508C00057000 C 05/08/15 57.0 6.30 7.95
LULU 150508C00057500 C 05/08/15 57.5 5.90 7.55
LULU 150508C00058000 C 05/08/15 58.0 5.50 7.10
LULU 150508C00058500 C 05/08/15 58.5 6.20 6.65
LULU 150508C00059000 C 05/08/15 59.0 5.45 6.25
LULU 150508C00059500 C 05/08/15 59.5 5.30 5.85
LULU 150508C00060000 C 05/08/15 60.0 5.10 5.45
LULU 150508C00060500 C 05/08/15 60.5 4.70 5.05
LULU 150508C00061000 C 05/08/15 61.0 4.40 4.70
LULU 150508C00061500 C 05/08/15 61.5 4.00 4.35
LULU 150508C00062000 C 05/08/15 62.0 3.70 4.05
LULU 150508C00062500 C 05/08/15 62.5 3.40 3.70
LULU 150508C00063000 C 05/08/15 63.0 3.10 3.40
LULU 150508C00063500 C 05/08/15 63.5 2.83 3.10
LULU 150508C00064000 C 05/08/15 64.0 2.51 2.79
LULU 150508C00064500 C 05/08/15 64.5 2.31 2.48
LULU 150508C00065000 C 05/08/15 65.0 2.07 2.25
LULU 150508C00065500 C 05/08/15 65.5 1.84 2.05
LULU 150508C00066000 C 05/08/15 66.0 1.63 1.83
LULU 150508C00066500 C 05/08/15 66.5 1.45 1.63
LULU 150508C00067000 C 05/08/15 67.0 1.27 1.45
LULU 150508C00067500 C 05/08/15 67.5 1.12 1.28
LULU 150508C00068000 C 05/08/15 68.0 0.98 1.10
LULU 150508C00068500 C 05/08/15 68.5 0.86 0.99
LULU 150508C00069000 C 05/08/15 69.0 0.75 0.87
LULU 150508C00069500 C 05/08/15 69.5 0.65 0.77
LULU 150508C00070000 C 05/08/15 70.0 0.47 0.68
LULU 150508C00070500 C 05/08/15 70.5 0.46 0.58
LULU 150508C00071000 C 05/08/15 71.0 0.40 0.51
LULU 150508C00071500 C 05/08/15 71.5 0.34 0.44
LULU 150508C00072000 C 05/08/15 72.0 0.28 0.39
LULU 150508C00072500 C 05/08/15 72.5 0.26 0.33
LULU 150508C00073000 C 05/08/15 73.0 0.22 0.28
LULU 150508C00073500 C 05/08/15 73.5 0.18 0.25
LULU 150508C00074000 C 05/08/15 74.0 0.16 0.22
LULU 150508C00074500 C 05/08/15 74.5 0.13 0.19
LULU 150508C00075000 C 05/08/15 75.0 0.11 0.16
LULU 150508C00076000 C 05/08/15 76.0 0.07 0.13
LULU 150508C00077000 C 05/08/15 77.0 0.04 0.11
LULU 150508P00054000 P 05/08/15 54.0 0.17 0.27
LULU 150508P00054500 P 05/08/15 54.5 0.19 0.33
LULU 150508P00055000 P 05/08/15 55.0 0.23 0.37
LULU 150508P00055500 P 05/08/15 55.5 0.27 0.37
LULU 150508P00056000 P 05/08/15 56.0 0.31 0.47
LULU 150508P00056500 P 05/08/15 56.5 0.32 0.50
LULU 150508P00057000 P 05/08/15 57.0 0.38 0.58
LULU 150508P00057500 P 05/08/15 57.5 0.44 0.65
LULU 150508P00058000 P 05/08/15 58.0 0.52 0.73
LULU 150508P00058500 P 05/08/15 58.5 0.59 0.80
LULU 150508P00059000 P 05/08/15 59.0 0.68 0.89
LULU 150508P00059500 P 05/08/15 59.5 0.76 0.99
LULU 150508P00060000 P 05/08/15 60.0 0.91 1.11
LULU 150508P00060500 P 05/08/15 60.5 0.97 1.23
LULU 150508P00061000 P 05/08/15 61.0 1.10 1.36
LULU 150508P00061500 P 05/08/15 61.5 1.26 1.52
LULU 150508P00062000 P 05/08/15 62.0 1.44 1.68
LULU 150508P00062500 P 05/08/15 62.5 1.56 1.86
LULU 150508P00063000 P 05/08/15 63.0 1.80 2.05
LULU 150508P00063500 P 05/08/15 63.5 2.01 2.23
LULU 150508P00064000 P 05/08/15 64.0 2.24 2.42
LULU 150508P00064500 P 05/08/15 64.5 2.50 2.67
LULU 150508P00065000 P 05/08/15 65.0 2.72 2.96
LULU 150508P00065500 P 05/08/15 65.5 3.00 3.25
LULU 150508P00066000 P 05/08/15 66.0 3.30 3.55
LULU 150508P00066500 P 05/08/15 66.5 3.60 3.85
LULU 150508P00067000 P 05/08/15 67.0 3.95 4.20
LULU 150508P00067500 P 05/08/15 67.5 4.30 4.55
LULU 150508P00068000 P 05/08/15 68.0 4.60 4.90
LULU 150508P00068500 P 05/08/15 68.5 4.90 5.25
LULU 150508P00069000 P 05/08/15 69.0 5.30 6.10
LULU 150508P00069500 P 05/08/15 69.5 5.65 7.60
LULU 150508P00070000 P 05/08/15 70.0 6.10 7.85
LULU 150508P00070500 P 05/08/15 70.5 6.40 8.30
LULU 150508P00071000 P 05/08/15 71.0 6.80 8.75
LULU 150508P00071500 P 05/08/15 71.5 7.20 9.20
LULU 150508P00072000 P 05/08/15 72.0 7.60 9.65
LULU 150508P00072500 P 05/08/15 72.5 8.15 10.05
LULU 150508P00073000 P 05/08/15 73.0 8.15 10.60
LULU 150508P00073500 P 05/08/15 73.5 8.65 11.20
LULU 150508P00074000 P 05/08/15 74.0 9.15 11.55
LULU 150508P00074500 P 05/08/15 74.5 9.60 12.25
LULU 150508P00075000 P 05/08/15 75.0 10.10 13.05
LULU 150508P00076000 P 05/08/15 76.0 11.05 13.50
LULU 150508P00077000 P 05/08/15 77.0 11.90 15.10
LULU 150515C00032500 C 05/15/15 32.5 29.65 32.05
LULU 150515C00035000 C 05/15/15 35.0 27.40 29.85
LULU 150515C00037500 C 05/15/15 37.5 25.00 27.10
LULU 150515C00040000 C 05/15/15 40.0 22.60 24.55
LULU 150515C00042500 C 05/15/15 42.5 20.00 22.05
LULU 150515C00045000 C 05/15/15 45.0 17.60 19.55
LULU 150515C00047500 C 05/15/15 47.5 15.10 17.10
LULU 150515C00050000 C 05/15/15 50.0 12.60 15.25
LULU 150515C00055000 C 05/15/15 55.0 8.35 9.85
LULU 150515C00057500 C 05/15/15 57.5 7.05 7.60
LULU 150515C00060000 C 05/15/15 60.0 5.25 5.50
LULU 150515C00062500 C 05/15/15 62.5 3.60 3.80
LULU 150515C00065000 C 05/15/15 65.0 2.26 2.39
LULU 150515C00067500 C 05/15/15 67.5 1.31 1.43
LULU 150515C00070000 C 05/15/15 70.0 0.71 0.78
LULU 150515C00072500 C 05/15/15 72.5 0.32 0.42
LULU 150515C00075000 C 05/15/15 75.0 0.15 0.22
LULU 150515C00080000 C 05/15/15 80.0 0.02 0.08
LULU 150515C00085000 C 05/15/15 85.0 0.00 0.05
LULU 150515C00090000 C 05/15/15 90.0 0.00 0.04
LULU 150515C00095000 C 05/15/15 95.0 0.00 0.04
LULU 150515P00032500 P 05/15/15 32.5 0.00 0.03
LULU 150515P00035000 P 05/15/15 35.0 0.00 0.03
LULU 150515P00037500 P 05/15/15 37.5 0.00 0.04
LULU 150515P00040000 P 05/15/15 40.0 0.00 0.04
LULU 150515P00042500 P 05/15/15 42.5 0.00 0.05
LULU 150515P00045000 P 05/15/15 45.0 0.01 0.08
LULU 150515P00047500 P 05/15/15 47.5 0.04 0.11
LULU 150515P00050000 P 05/15/15 50.0 0.08 0.13
LULU 150515P00055000 P 05/15/15 55.0 0.30 0.36
LULU 150515P00057500 P 05/15/15 57.5 0.57 0.67
LULU 150515P00060000 P 05/15/15 60.0 1.03 1.24
LULU 150515P00062500 P 05/15/15 62.5 1.79 1.97
LULU 150515P00065000 P 05/15/15 65.0 2.93 3.10
LULU 150515P00067500 P 05/15/15 67.5 4.45 4.70
LULU 150515P00070000 P 05/15/15 70.0 6.25 7.95
LULU 150515P00072500 P 05/15/15 72.5 8.15 10.10
LULU 150515P00075000 P 05/15/15 75.0 10.35 12.55
LULU 150515P00080000 P 05/15/15 80.0 14.95 17.45
LULU 150515P00085000 P 05/15/15 85.0 19.90 22.60
LULU 150515P00090000 P 05/15/15 90.0 24.90 27.50
LULU 150515P00095000 P 05/15/15 95.0 29.90 32.50
LULU 150619C00020000 C 06/19/15 20.0 42.25 45.30
LULU 150619C00022500 C 06/19/15 22.5 39.85 42.65
LULU 150619C00025000 C 06/19/15 25.0 37.40 39.65
LULU 150619C00027500 C 06/19/15 27.5 35.00 37.15
LULU 150619C00030000 C 06/19/15 30.0 32.30 34.90
LULU 150619C00032500 C 06/19/15 32.5 30.05 32.15
LULU 150619C00035000 C 06/19/15 35.0 27.55 29.60
LULU 150619C00037500 C 06/19/15 37.5 25.05 27.10
LULU 150619C00040000 C 06/19/15 40.0 22.65 24.60
LULU 150619C00042500 C 06/19/15 42.5 20.10 22.35
LULU 150619C00045000 C 06/19/15 45.0 17.65 19.75
LULU 150619C00047500 C 06/19/15 47.5 16.55 17.35
LULU 150619C00050000 C 06/19/15 50.0 14.40 15.00
LULU 150619C00052500 C 06/19/15 52.5 11.60 12.95
LULU 150619C00055000 C 06/19/15 55.0 9.10 10.70
LULU 150619C00057500 C 06/19/15 57.5 8.30 8.75
LULU 150619C00060000 C 06/19/15 60.0 6.65 6.95
LULU 150619C00062500 C 06/19/15 62.5 5.10 5.40
LULU 150619C00065000 C 06/19/15 65.0 3.90 4.10
LULU 150619C00067500 C 06/19/15 67.5 2.73 3.05
LULU 150619C00070000 C 06/19/15 70.0 1.91 2.15
LULU 150619C00072500 C 06/19/15 72.5 1.32 1.50
LULU 150619C00075000 C 06/19/15 75.0 0.91 1.03
LULU 150619C00077500 C 06/19/15 77.5 0.59 0.69
LULU 150619C00080000 C 06/19/15 80.0 0.37 0.46
LULU 150619C00085000 C 06/19/15 85.0 0.14 0.19
LULU 150619C00090000 C 06/19/15 90.0 0.03 0.14
LULU 150619C00095000 C 06/19/15 95.0 0.00 0.09
LULU 150619C00100000 C 06/19/15 100.0 0.00 0.06
LULU 150619C00105000 C 06/19/15 105.0 0.00 0.05
LULU 150619P00020000 P 06/19/15 20.0 0.00 0.03
LULU 150619P00022500 P 06/19/15 22.5 0.00 0.03
LULU 150619P00025000 P 06/19/15 25.0 0.00 0.03
LULU 150619P00027500 P 06/19/15 27.5 0.00 0.04
LULU 150619P00030000 P 06/19/15 30.0 0.00 0.04
LULU 150619P00032500 P 06/19/15 32.5 0.00 0.05
LULU 150619P00035000 P 06/19/15 35.0 0.00 0.06
LULU 150619P00037500 P 06/19/15 37.5 0.00 0.10
LULU 150619P00040000 P 06/19/15 40.0 0.07 0.10
LULU 150619P00042500 P 06/19/15 42.5 0.08 0.15
LULU 150619P00045000 P 06/19/15 45.0 0.15 0.21
LULU 150619P00047500 P 06/19/15 47.5 0.27 0.35
LULU 150619P00050000 P 06/19/15 50.0 0.42 0.55
LULU 150619P00052500 P 06/19/15 52.5 0.70 0.84
LULU 150619P00055000 P 06/19/15 55.0 1.10 1.35
LULU 150619P00057500 P 06/19/15 57.5 1.61 1.90
LULU 150619P00060000 P 06/19/15 60.0 2.33 2.65
LULU 150619P00062500 P 06/19/15 62.5 3.30 3.60
LULU 150619P00065000 P 06/19/15 65.0 4.50 4.70
LULU 150619P00067500 P 06/19/15 67.5 5.90 6.20
LULU 150619P00070000 P 06/19/15 70.0 7.55 7.90
LULU 150619P00072500 P 06/19/15 72.5 9.40 11.10
LULU 150619P00075000 P 06/19/15 75.0 10.70 13.20
LULU 150619P00077500 P 06/19/15 77.5 12.95 15.40
LULU 150619P00080000 P 06/19/15 80.0 15.55 18.15
LULU 150619P00085000 P 06/19/15 85.0 20.05 22.70
LULU 150619P00090000 P 06/19/15 90.0 24.90 27.95
LULU 150619P00095000 P 06/19/15 95.0 29.90 32.65
LULU 150619P00100000 P 06/19/15 100.0 34.90 37.50
LULU 150619P00105000 P 06/19/15 105.0 39.90 42.80
LULU 150918C00035000 C 09/18/15 35.0 27.45 29.85
LULU 150918C00037500 C 09/18/15 37.5 24.85 28.60
LULU 150918C00040000 C 09/18/15 40.0 22.85 25.65
LULU 150918C00042500 C 09/18/15 42.5 20.70 23.00
LULU 150918C00045000 C 09/18/15 45.0 18.10 20.90
LULU 150918C00047500 C 09/18/15 47.5 16.05 18.75
LULU 150918C00050000 C 09/18/15 50.0 13.85 16.75
LULU 150918C00052500 C 09/18/15 52.5 12.30 14.45
LULU 150918C00055000 C 09/18/15 55.0 11.55 12.20
LULU 150918C00057500 C 09/18/15 57.5 9.90 10.45
LULU 150918C00060000 C 09/18/15 60.0 8.35 8.70
LULU 150918C00062500 C 09/18/15 62.5 6.90 7.25
LULU 150918C00065000 C 09/18/15 65.0 5.70 6.00
LULU 150918C00067500 C 09/18/15 67.5 4.50 4.90
LULU 150918C00070000 C 09/18/15 70.0 3.50 3.95
LULU 150918C00072500 C 09/18/15 72.5 2.70 3.20
LULU 150918C00075000 C 09/18/15 75.0 2.07 2.50
LULU 150918C00080000 C 09/18/15 80.0 1.16 1.48
LULU 150918C00085000 C 09/18/15 85.0 0.68 0.91
LULU 150918C00090000 C 09/18/15 90.0 0.37 0.58
LULU 150918C00095000 C 09/18/15 95.0 0.20 0.37
LULU 150918C00100000 C 09/18/15 100.0 0.09 0.25
LULU 150918P00035000 P 09/18/15 35.0 0.09 0.27
LULU 150918P00037500 P 09/18/15 37.5 0.17 0.38
LULU 150918P00040000 P 09/18/15 40.0 0.27 0.51
LULU 150918P00042500 P 09/18/15 42.5 0.45 0.66
LULU 150918P00045000 P 09/18/15 45.0 0.66 0.91
LULU 150918P00047500 P 09/18/15 47.5 0.93 1.21
LULU 150918P00050000 P 09/18/15 50.0 1.32 1.61
LULU 150918P00052500 P 09/18/15 52.5 1.81 2.10
LULU 150918P00055000 P 09/18/15 55.0 2.36 2.67
LULU 150918P00057500 P 09/18/15 57.5 3.10 3.45
LULU 150918P00060000 P 09/18/15 60.0 4.00 4.35
LULU 150918P00062500 P 09/18/15 62.5 5.05 5.45
LULU 150918P00065000 P 09/18/15 65.0 6.30 6.70
LULU 150918P00067500 P 09/18/15 67.5 7.70 8.00
LULU 150918P00070000 P 09/18/15 70.0 9.20 9.65
LULU 150918P00072500 P 09/18/15 72.5 10.80 11.40
LULU 150918P00075000 P 09/18/15 75.0 12.60 13.25
LULU 150918P00080000 P 09/18/15 80.0 16.15 18.50
LULU 150918P00085000 P 09/18/15 85.0 20.65 23.30
LULU 150918P00090000 P 09/18/15 90.0 25.20 28.00
LULU 150918P00095000 P 09/18/15 95.0 30.40 33.00
LULU 150918P00100000 P 09/18/15 100.0 34.35 38.10
LULU 160115C00020000 C 01/15/16 20.0 42.00 46.45
LULU 160115C00022500 C 01/15/16 22.5 39.55 43.60
LULU 160115C00025000 C 01/15/16 25.0 37.10 41.50
LULU 160115C00027500 C 01/15/16 27.5 34.75 38.95
LULU 160115C00030000 C 01/15/16 30.0 32.35 36.55
LULU 160115C00032500 C 01/15/16 32.5 29.85 33.90
LULU 160115C00035000 C 01/15/16 35.0 27.50 30.95
LULU 160115C00037500 C 01/15/16 37.5 25.15 28.20
LULU 160115C00040000 C 01/15/16 40.0 23.55 26.35
LULU 160115C00042500 C 01/15/16 42.5 20.95 24.25
LULU 160115C00045000 C 01/15/16 45.0 19.40 21.95
LULU 160115C00047500 C 01/15/16 47.5 17.30 19.95
LULU 160115C00050000 C 01/15/16 50.0 16.20 17.40
LULU 160115C00052500 C 01/15/16 52.5 13.05 16.10
LULU 160115C00055000 C 01/15/16 55.0 13.20 13.90
LULU 160115C00057500 C 01/15/16 57.5 11.65 12.40
LULU 160115C00060000 C 01/15/16 60.0 9.95 10.60
LULU 160115C00062500 C 01/15/16 62.5 8.85 9.30
LULU 160115C00065000 C 01/15/16 65.0 7.30 8.05
LULU 160115C00067500 C 01/15/16 67.5 6.35 6.85
LULU 160115C00070000 C 01/15/16 70.0 5.60 6.05
LULU 160115C00072500 C 01/15/16 72.5 4.35 5.20
LULU 160115C00075000 C 01/15/16 75.0 3.85 4.20
LULU 160115C00077500 C 01/15/16 77.5 2.95 3.55
LULU 160115C00080000 C 01/15/16 80.0 2.59 3.05
LULU 160115C00085000 C 01/15/16 85.0 1.48 2.29
LULU 160115C00090000 C 01/15/16 90.0 1.02 1.54
LULU 160115C00095000 C 01/15/16 95.0 0.61 1.02
LULU 160115C00100000 C 01/15/16 100.0 0.35 0.89
LULU 160115C00105000 C 01/15/16 105.0 0.21 0.46
LULU 160115P00020000 P 01/15/16 20.0 0.00 0.13
LULU 160115P00022500 P 01/15/16 22.5 0.01 0.20
LULU 160115P00025000 P 01/15/16 25.0 0.10 0.29
LULU 160115P00027500 P 01/15/16 27.5 0.05 0.37
LULU 160115P00030000 P 01/15/16 30.0 0.19 0.32
LULU 160115P00032500 P 01/15/16 32.5 0.36 0.57
LULU 160115P00035000 P 01/15/16 35.0 0.50 0.77
LULU 160115P00037500 P 01/15/16 37.5 0.68 0.90
LULU 160115P00040000 P 01/15/16 40.0 0.94 1.28
LULU 160115P00042500 P 01/15/16 42.5 1.19 1.73
LULU 160115P00045000 P 01/15/16 45.0 1.59 1.92
LULU 160115P00047500 P 01/15/16 47.5 2.02 2.38
LULU 160115P00050000 P 01/15/16 50.0 2.42 3.05
LULU 160115P00052500 P 01/15/16 52.5 3.10 3.80
LULU 160115P00055000 P 01/15/16 55.0 3.85 4.55
LULU 160115P00057500 P 01/15/16 57.5 4.60 5.55
LULU 160115P00060000 P 01/15/16 60.0 5.80 6.55
LULU 160115P00062500 P 01/15/16 62.5 6.95 7.25
LULU 160115P00065000 P 01/15/16 65.0 8.15 8.50
LULU 160115P00067500 P 01/15/16 67.5 9.50 9.85
LULU 160115P00070000 P 01/15/16 70.0 11.00 11.40
LULU 160115P00072500 P 01/15/16 72.5 12.35 13.35
LULU 160115P00075000 P 01/15/16 75.0 14.05 14.75
LULU 160115P00077500 P 01/15/16 77.5 15.90 17.00
LULU 160115P00080000 P 01/15/16 80.0 17.90 18.85
LULU 160115P00085000 P 01/15/16 85.0 21.25 24.05
LULU 160115P00090000 P 01/15/16 90.0 25.65 28.70
LULU 160115P00095000 P 01/15/16 95.0 30.40 33.55
LULU 160115P00100000 P 01/15/16 100.0 35.10 38.35
LULU 160115P00105000 P 01/15/16 105.0 39.35 43.25
LULU 170120C00022500 C 01/20/17 22.5 40.15 44.65
LULU 170120C00025000 C 01/20/17 25.0 37.85 42.35
LULU 170120C00027500 C 01/20/17 27.5 35.50 40.40
LULU 170120C00030000 C 01/20/17 30.0 33.30 38.00
LULU 170120C00032500 C 01/20/17 32.5 31.20 34.80
LULU 170120C00035000 C 01/20/17 35.0 29.10 32.50
LULU 170120C00037500 C 01/20/17 37.5 27.10 31.00
LULU 170120C00040000 C 01/20/17 40.0 25.00 29.05
LULU 170120C00042500 C 01/20/17 42.5 23.50 27.30
LULU 170120C00045000 C 01/20/17 45.0 21.20 25.35
LULU 170120C00047500 C 01/20/17 47.5 19.45 23.65
LULU 170120C00050000 C 01/20/17 50.0 18.20 22.15
LULU 170120C00052500 C 01/20/17 52.5 16.20 20.45
LULU 170120C00055000 C 01/20/17 55.0 16.00 17.75
LULU 170120C00057500 C 01/20/17 57.5 14.55 16.50
LULU 170120C00060000 C 01/20/17 60.0 13.20 15.15
LULU 170120C00062500 C 01/20/17 62.5 11.90 13.70
LULU 170120C00065000 C 01/20/17 65.0 10.90 12.35
LULU 170120C00067500 C 01/20/17 67.5 9.60 11.45
LULU 170120C00070000 C 01/20/17 70.0 8.60 10.45
LULU 170120C00072500 C 01/20/17 72.5 7.65 9.10
LULU 170120C00075000 C 01/20/17 75.0 7.00 8.20
LULU 170120C00080000 C 01/20/17 80.0 5.25 6.70
LULU 170120C00085000 C 01/20/17 85.0 4.00 5.50
LULU 170120C00090000 C 01/20/17 90.0 2.98 4.50
LULU 170120C00095000 C 01/20/17 95.0 2.21 3.65
LULU 170120C00100000 C 01/20/17 100.0 1.88 2.89
LULU 170120P00022500 P 01/20/17 22.5 0.12 0.66
LULU 170120P00025000 P 01/20/17 25.0 0.24 0.86
LULU 170120P00027500 P 01/20/17 27.5 0.40 1.10
LULU 170120P00030000 P 01/20/17 30.0 0.60 1.39
LULU 170120P00032500 P 01/20/17 32.5 0.90 1.72
LULU 170120P00035000 P 01/20/17 35.0 1.20 2.11
LULU 170120P00037500 P 01/20/17 37.5 1.61 2.55
LULU 170120P00040000 P 01/20/17 40.0 2.04 2.80
LULU 170120P00042500 P 01/20/17 42.5 2.62 3.60
LULU 170120P00045000 P 01/20/17 45.0 3.25 3.95
LULU 170120P00047500 P 01/20/17 47.5 3.95 4.70
LULU 170120P00050000 P 01/20/17 50.0 4.75 5.80
LULU 170120P00052500 P 01/20/17 52.5 5.60 6.70
LULU 170120P00055000 P 01/20/17 55.0 6.60 7.45
LULU 170120P00057500 P 01/20/17 57.5 7.60 8.70
LULU 170120P00060000 P 01/20/17 60.0 8.40 9.85
LULU 170120P00062500 P 01/20/17 62.5 9.95 11.10
LULU 170120P00065000 P 01/20/17 65.0 10.60 12.40
LULU 170120P00067500 P 01/20/17 67.5 11.95 13.80
LULU 170120P00070000 P 01/20/17 70.0 13.70 15.30
LULU 170120P00072500 P 01/20/17 72.5 15.30 16.85
LULU 170120P00075000 P 01/20/17 75.0 16.85 18.50
LULU 170120P00080000 P 01/20/17 80.0 20.40 22.00
LULU 170120P00085000 P 01/20/17 85.0 24.30 25.75
LULU 170120P00090000 P 01/20/17 90.0 27.60 29.75
LULU 170120P00095000 P 01/20/17 95.0 31.20 34.70
LULU 170120P00100000 P 01/20/17 100.0 35.80 39.75

OPRA data is delayed 15 minutes.