Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Lululemon Athletica Inc (LULU)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 240322C00260000 C Mar 22, 2024 260.0 196.90 204.10
LULU 240322C00270000 C Mar 22, 2024 270.0 186.60 194.15
LULU 240322C00280000 C Mar 22, 2024 280.0 176.65 184.15
LULU 240322C00290000 C Mar 22, 2024 290.0 166.70 174.15
LULU 240322C00300000 C Mar 22, 2024 300.0 156.65 164.15
LULU 240322C00302500 C Mar 22, 2024 302.5 154.20 161.65
LULU 240322C00305000 C Mar 22, 2024 305.0 151.65 159.20
LULU 240322C00307500 C Mar 22, 2024 307.5 149.30 156.70
LULU 240322C00310000 C Mar 22, 2024 310.0 146.70 154.15
LULU 240322C00312500 C Mar 22, 2024 312.5 144.40 151.70
LULU 240322C00315000 C Mar 22, 2024 315.0 142.10 149.20
LULU 240322C00317500 C Mar 22, 2024 317.5 139.20 146.65
LULU 240322C00320000 C Mar 22, 2024 320.0 137.10 144.20
LULU 240322C00322500 C Mar 22, 2024 322.5 134.30 141.75
LULU 240322C00325000 C Mar 22, 2024 325.0 131.75 139.25
LULU 240322C00327500 C Mar 22, 2024 327.5 129.25 136.70
LULU 240322C00330000 C Mar 22, 2024 330.0 126.75 134.30
LULU 240322C00332500 C Mar 22, 2024 332.5 124.55 131.80
LULU 240322C00335000 C Mar 22, 2024 335.0 121.80 129.30
LULU 240322C00337500 C Mar 22, 2024 337.5 119.30 126.85
LULU 240322C00340000 C Mar 22, 2024 340.0 116.85 124.35
LULU 240322C00342500 C Mar 22, 2024 342.5 114.40 121.90
LULU 240322C00345000 C Mar 22, 2024 345.0 112.05 119.45
LULU 240322C00347500 C Mar 22, 2024 347.5 109.45 116.95
LULU 240322C00350000 C Mar 22, 2024 350.0 107.10 114.50
LULU 240322C00352500 C Mar 22, 2024 352.5 104.60 112.00
LULU 240322C00355000 C Mar 22, 2024 355.0 102.25 109.65
LULU 240322C00357500 C Mar 22, 2024 357.5 100.75 107.20
LULU 240322C00360000 C Mar 22, 2024 360.0 97.70 104.75
LULU 240322C00362500 C Mar 22, 2024 362.5 94.80 102.35
LULU 240322C00365000 C Mar 22, 2024 365.0 92.95 99.90
LULU 240322C00367500 C Mar 22, 2024 367.5 90.00 97.50
LULU 240322C00370000 C Mar 22, 2024 370.0 88.30 95.00
LULU 240322C00372500 C Mar 22, 2024 372.5 86.25 92.70
LULU 240322C00375000 C Mar 22, 2024 375.0 84.00 90.15
LULU 240322C00377500 C Mar 22, 2024 377.5 82.05 87.90
LULU 240322C00380000 C Mar 22, 2024 380.0 80.35 85.65
LULU 240322C00382500 C Mar 22, 2024 382.5 76.40 83.30
LULU 240322C00385000 C Mar 22, 2024 385.0 74.20 81.05
LULU 240322C00387500 C Mar 22, 2024 387.5 72.00 78.75
LULU 240322C00390000 C Mar 22, 2024 390.0 71.30 76.40
LULU 240322C00392500 C Mar 22, 2024 392.5 68.50 74.10
LULU 240322C00395000 C Mar 22, 2024 395.0 66.05 72.00
LULU 240322C00397500 C Mar 22, 2024 397.5 63.25 69.20
LULU 240322C00400000 C Mar 22, 2024 400.0 62.60 65.85
LULU 240322C00405000 C Mar 22, 2024 405.0 58.30 61.15
LULU 240322C00410000 C Mar 22, 2024 410.0 54.15 57.65
LULU 240322C00415000 C Mar 22, 2024 415.0 50.20 53.45
LULU 240322C00420000 C Mar 22, 2024 420.0 46.45 48.70
LULU 240322C00425000 C Mar 22, 2024 425.0 42.85 45.30
LULU 240322C00430000 C Mar 22, 2024 430.0 39.35 41.00
LULU 240322C00432500 C Mar 22, 2024 432.5 37.55 39.45
LULU 240322C00435000 C Mar 22, 2024 435.0 36.05 37.75
LULU 240322C00437500 C Mar 22, 2024 437.5 34.50 35.05
LULU 240322C00440000 C Mar 22, 2024 440.0 32.85 33.45
LULU 240322C00442500 C Mar 22, 2024 442.5 31.35 31.95
LULU 240322C00445000 C Mar 22, 2024 445.0 29.85 30.40
LULU 240322C00447500 C Mar 22, 2024 447.5 28.40 28.95
LULU 240322C00450000 C Mar 22, 2024 450.0 27.05 27.55
LULU 240322C00452500 C Mar 22, 2024 452.5 25.65 26.15
LULU 240322C00455000 C Mar 22, 2024 455.0 24.35 24.80
LULU 240322C00457500 C Mar 22, 2024 457.5 23.05 23.55
LULU 240322C00460000 C Mar 22, 2024 460.0 21.85 22.35
LULU 240322C00462500 C Mar 22, 2024 462.5 20.60 21.10
LULU 240322C00465000 C Mar 22, 2024 465.0 19.50 19.95
LULU 240322C00467500 C Mar 22, 2024 467.5 18.45 18.85
LULU 240322C00470000 C Mar 22, 2024 470.0 17.35 17.80
LULU 240322C00472500 C Mar 22, 2024 472.5 16.30 16.75
LULU 240322C00475000 C Mar 22, 2024 475.0 15.40 15.85
LULU 240322C00477500 C Mar 22, 2024 477.5 14.45 14.90
LULU 240322C00480000 C Mar 22, 2024 480.0 13.65 13.90
LULU 240322C00485000 C Mar 22, 2024 485.0 12.00 12.35
LULU 240322C00490000 C Mar 22, 2024 490.0 10.55 10.85
LULU 240322C00495000 C Mar 22, 2024 495.0 9.20 9.50
LULU 240322C00500000 C Mar 22, 2024 500.0 8.05 8.30
LULU 240322C00505000 C Mar 22, 2024 505.0 6.90 7.35
LULU 240322C00510000 C Mar 22, 2024 510.0 6.00 6.35
LULU 240322C00515000 C Mar 22, 2024 515.0 5.20 5.45
LULU 240322C00520000 C Mar 22, 2024 520.0 4.40 4.70
LULU 240322C00525000 C Mar 22, 2024 525.0 3.75 4.00
LULU 240322C00530000 C Mar 22, 2024 530.0 3.20 3.40
LULU 240322C00535000 C Mar 22, 2024 535.0 2.67 2.99
LULU 240322C00540000 C Mar 22, 2024 540.0 2.27 2.55
LULU 240322C00545000 C Mar 22, 2024 545.0 1.89 2.18
LULU 240322C00550000 C Mar 22, 2024 550.0 1.60 1.84
LULU 240322C00555000 C Mar 22, 2024 555.0 1.31 1.50
LULU 240322C00560000 C Mar 22, 2024 560.0 1.01 1.31
LULU 240322C00565000 C Mar 22, 2024 565.0 0.77 1.17
LULU 240322C00570000 C Mar 22, 2024 570.0 0.67 1.11
LULU 240322C00575000 C Mar 22, 2024 575.0 0.32 0.89
LULU 240322C00580000 C Mar 22, 2024 580.0 0.47 0.72
LULU 240322C00585000 C Mar 22, 2024 585.0 0.28 0.51
LULU 240322C00590000 C Mar 22, 2024 590.0 0.19 0.55
LULU 240322C00595000 C Mar 22, 2024 595.0 0.29 0.50
LULU 240322C00600000 C Mar 22, 2024 600.0 0.12 0.50
LULU 240322C00605000 C Mar 22, 2024 605.0 0.09 0.20
LULU 240322C00610000 C Mar 22, 2024 610.0 0.07 0.20
LULU 240322C00615000 C Mar 22, 2024 615.0 0.06 0.35
LULU 240322C00620000 C Mar 22, 2024 620.0 0.04 0.24
LULU 240322C00625000 C Mar 22, 2024 625.0 0.03 0.35
LULU 240322C00630000 C Mar 22, 2024 630.0 0.01 0.23
LULU 240322C00650000 C Mar 22, 2024 650.0 0.00 0.08
LULU 240322P00260000 P Mar 22, 2024 260.0 0.00 2.00
LULU 240322P00270000 P Mar 22, 2024 270.0 0.00 1.70
LULU 240322P00280000 P Mar 22, 2024 280.0 0.00 1.70
LULU 240322P00290000 P Mar 22, 2024 290.0 0.00 0.08
LULU 240322P00300000 P Mar 22, 2024 300.0 0.01 0.02
LULU 240322P00302500 P Mar 22, 2024 302.5 0.00 0.03
LULU 240322P00305000 P Mar 22, 2024 305.0 0.00 0.03
LULU 240322P00307500 P Mar 22, 2024 307.5 0.00 0.03
LULU 240322P00310000 P Mar 22, 2024 310.0 0.00 0.03
LULU 240322P00312500 P Mar 22, 2024 312.5 0.00 0.03
LULU 240322P00315000 P Mar 22, 2024 315.0 0.00 0.04
LULU 240322P00317500 P Mar 22, 2024 317.5 0.00 0.45
LULU 240322P00320000 P Mar 22, 2024 320.0 0.00 0.10
LULU 240322P00322500 P Mar 22, 2024 322.5 0.00 0.53
LULU 240322P00325000 P Mar 22, 2024 325.0 0.02 0.07
LULU 240322P00327500 P Mar 22, 2024 327.5 0.02 0.24
LULU 240322P00330000 P Mar 22, 2024 330.0 0.03 0.12
LULU 240322P00332500 P Mar 22, 2024 332.5 0.04 0.25
LULU 240322P00335000 P Mar 22, 2024 335.0 0.05 0.52
LULU 240322P00337500 P Mar 22, 2024 337.5 0.06 0.76
LULU 240322P00340000 P Mar 22, 2024 340.0 0.07 0.18
LULU 240322P00342500 P Mar 22, 2024 342.5 0.08 1.15
LULU 240322P00345000 P Mar 22, 2024 345.0 0.11 0.30
LULU 240322P00347500 P Mar 22, 2024 347.5 0.12 0.40
LULU 240322P00350000 P Mar 22, 2024 350.0 0.14 0.35
LULU 240322P00352500 P Mar 22, 2024 352.5 0.20 0.66
LULU 240322P00355000 P Mar 22, 2024 355.0 0.18 0.41
LULU 240322P00357500 P Mar 22, 2024 357.5 0.22 0.59
LULU 240322P00360000 P Mar 22, 2024 360.0 0.27 0.60
LULU 240322P00362500 P Mar 22, 2024 362.5 0.29 1.80
LULU 240322P00365000 P Mar 22, 2024 365.0 0.50 0.72
LULU 240322P00367500 P Mar 22, 2024 367.5 0.42 0.88
LULU 240322P00370000 P Mar 22, 2024 370.0 0.86 0.99
LULU 240322P00372500 P Mar 22, 2024 372.5 0.84 1.20
LULU 240322P00375000 P Mar 22, 2024 375.0 1.12 1.22
LULU 240322P00377500 P Mar 22, 2024 377.5 1.09 1.41
LULU 240322P00380000 P Mar 22, 2024 380.0 1.28 1.55
LULU 240322P00382500 P Mar 22, 2024 382.5 1.48 1.65
LULU 240322P00385000 P Mar 22, 2024 385.0 1.69 1.93
LULU 240322P00387500 P Mar 22, 2024 387.5 1.90 2.12
LULU 240322P00390000 P Mar 22, 2024 390.0 2.09 2.34
LULU 240322P00392500 P Mar 22, 2024 392.5 2.39 2.62
LULU 240322P00395000 P Mar 22, 2024 395.0 2.63 2.88
LULU 240322P00397500 P Mar 22, 2024 397.5 2.91 3.25
LULU 240322P00400000 P Mar 22, 2024 400.0 3.20 3.40
LULU 240322P00405000 P Mar 22, 2024 405.0 3.95 4.30
LULU 240322P00410000 P Mar 22, 2024 410.0 4.75 5.00
LULU 240322P00415000 P Mar 22, 2024 415.0 5.75 6.10
LULU 240322P00420000 P Mar 22, 2024 420.0 6.85 7.15
LULU 240322P00425000 P Mar 22, 2024 425.0 8.10 8.55
LULU 240322P00430000 P Mar 22, 2024 430.0 9.60 9.85
LULU 240322P00432500 P Mar 22, 2024 432.5 10.25 10.80
LULU 240322P00435000 P Mar 22, 2024 435.0 11.15 11.55
LULU 240322P00437500 P Mar 22, 2024 437.5 12.00 12.35
LULU 240322P00440000 P Mar 22, 2024 440.0 12.95 13.65
LULU 240322P00442500 P Mar 22, 2024 442.5 13.90 14.25
LULU 240322P00445000 P Mar 22, 2024 445.0 14.90 15.25
LULU 240322P00447500 P Mar 22, 2024 447.5 15.90 16.30
LULU 240322P00450000 P Mar 22, 2024 450.0 17.00 17.30
LULU 240322P00452500 P Mar 22, 2024 452.5 18.10 18.50
LULU 240322P00455000 P Mar 22, 2024 455.0 19.25 19.65
LULU 240322P00457500 P Mar 22, 2024 457.5 20.45 20.90
LULU 240322P00460000 P Mar 22, 2024 460.0 21.80 22.15
LULU 240322P00462500 P Mar 22, 2024 462.5 23.00 23.45
LULU 240322P00465000 P Mar 22, 2024 465.0 24.40 24.95
LULU 240322P00467500 P Mar 22, 2024 467.5 25.75 26.30
LULU 240322P00470000 P Mar 22, 2024 470.0 27.20 27.70
LULU 240322P00472500 P Mar 22, 2024 472.5 28.65 29.25
LULU 240322P00475000 P Mar 22, 2024 475.0 30.20 30.75
LULU 240322P00477500 P Mar 22, 2024 477.5 31.70 32.30
LULU 240322P00480000 P Mar 22, 2024 480.0 33.35 33.90
LULU 240322P00485000 P Mar 22, 2024 485.0 36.75 37.30
LULU 240322P00490000 P Mar 22, 2024 490.0 40.20 40.85
LULU 240322P00495000 P Mar 22, 2024 495.0 43.60 45.25
LULU 240322P00500000 P Mar 22, 2024 500.0 47.40 48.65
LULU 240322P00505000 P Mar 22, 2024 505.0 51.30 52.75
LULU 240322P00510000 P Mar 22, 2024 510.0 55.25 57.00
LULU 240322P00515000 P Mar 22, 2024 515.0 59.20 63.20
LULU 240322P00520000 P Mar 22, 2024 520.0 63.70 66.20
LULU 240322P00525000 P Mar 22, 2024 525.0 67.95 72.30
LULU 240322P00530000 P Mar 22, 2024 530.0 72.35 75.20
LULU 240322P00535000 P Mar 22, 2024 535.0 76.70 79.95
LULU 240322P00540000 P Mar 22, 2024 540.0 80.70 85.75
LULU 240322P00545000 P Mar 22, 2024 545.0 82.70 90.10
LULU 240322P00550000 P Mar 22, 2024 550.0 87.25 94.80
LULU 240322P00555000 P Mar 22, 2024 555.0 92.05 99.00
LULU 240322P00560000 P Mar 22, 2024 560.0 96.75 103.70
LULU 240322P00565000 P Mar 22, 2024 565.0 101.50 109.10
LULU 240322P00570000 P Mar 22, 2024 570.0 106.35 113.90
LULU 240322P00575000 P Mar 22, 2024 575.0 111.30 118.75
LULU 240322P00580000 P Mar 22, 2024 580.0 116.25 123.65
LULU 240322P00585000 P Mar 22, 2024 585.0 121.15 128.65
LULU 240322P00590000 P Mar 22, 2024 590.0 126.10 133.55
LULU 240322P00595000 P Mar 22, 2024 595.0 131.10 138.60
LULU 240322P00600000 P Mar 22, 2024 600.0 136.15 143.60
LULU 240322P00605000 P Mar 22, 2024 605.0 141.10 148.60
LULU 240322P00610000 P Mar 22, 2024 610.0 146.10 153.60
LULU 240322P00615000 P Mar 22, 2024 615.0 151.20 158.60
LULU 240322P00620000 P Mar 22, 2024 620.0 156.10 163.55
LULU 240322P00625000 P Mar 22, 2024 625.0 161.30 168.55
LULU 240322P00630000 P Mar 22, 2024 630.0 166.10 173.55
LULU 240322P00650000 P Mar 22, 2024 650.0 186.10 193.55
LULU 240328C00260000 C Mar 28, 2024 260.0 196.90 204.45
LULU 240328C00270000 C Mar 28, 2024 270.0 187.10 194.40
LULU 240328C00280000 C Mar 28, 2024 280.0 176.10 184.50
LULU 240328C00290000 C Mar 28, 2024 290.0 167.10 174.55
LULU 240328C00300000 C Mar 28, 2024 300.0 157.20 164.65
LULU 240328C00310000 C Mar 28, 2024 310.0 147.25 154.70
LULU 240328C00315000 C Mar 28, 2024 315.0 142.30 149.80
LULU 240328C00320000 C Mar 28, 2024 320.0 137.35 144.85
LULU 240328C00325000 C Mar 28, 2024 325.0 132.75 139.90
LULU 240328C00330000 C Mar 28, 2024 330.0 127.50 135.00
LULU 240328C00332500 C Mar 28, 2024 332.5 125.05 132.55
LULU 240328C00335000 C Mar 28, 2024 335.0 122.60 130.10
LULU 240328C00337500 C Mar 28, 2024 337.5 120.15 127.65
LULU 240328C00340000 C Mar 28, 2024 340.0 117.70 125.20
LULU 240328C00342500 C Mar 28, 2024 342.5 115.25 122.80
LULU 240328C00345000 C Mar 28, 2024 345.0 112.80 120.35
LULU 240328C00347500 C Mar 28, 2024 347.5 110.45 117.80
LULU 240328C00350000 C Mar 28, 2024 350.0 108.05 115.50
LULU 240328C00352500 C Mar 28, 2024 352.5 105.60 113.10
LULU 240328C00355000 C Mar 28, 2024 355.0 103.15 110.65
LULU 240328C00357500 C Mar 28, 2024 357.5 102.30 108.15
LULU 240328C00360000 C Mar 28, 2024 360.0 98.45 105.90
LULU 240328C00362500 C Mar 28, 2024 362.5 95.95 103.50
LULU 240328C00365000 C Mar 28, 2024 365.0 93.75 101.15
LULU 240328C00367500 C Mar 28, 2024 367.5 91.95 98.75
LULU 240328C00370000 C Mar 28, 2024 370.0 89.85 96.45
LULU 240328C00372500 C Mar 28, 2024 372.5 86.55 94.10
LULU 240328C00375000 C Mar 28, 2024 375.0 84.55 91.65
LULU 240328C00377500 C Mar 28, 2024 377.5 81.95 89.35
LULU 240328C00380000 C Mar 28, 2024 380.0 79.65 87.15
LULU 240328C00382500 C Mar 28, 2024 382.5 77.45 84.85
LULU 240328C00385000 C Mar 28, 2024 385.0 75.15 82.60
LULU 240328C00387500 C Mar 28, 2024 387.5 73.40 80.30
LULU 240328C00390000 C Mar 28, 2024 390.0 71.65 78.10
LULU 240328C00392500 C Mar 28, 2024 392.5 70.50 74.25
LULU 240328C00395000 C Mar 28, 2024 395.0 67.50 72.35
LULU 240328C00397500 C Mar 28, 2024 397.5 66.05 69.40
LULU 240328C00400000 C Mar 28, 2024 400.0 61.95 67.90
LULU 240328C00405000 C Mar 28, 2024 405.0 58.90 63.50
LULU 240328C00410000 C Mar 28, 2024 410.0 55.80 59.30
LULU 240328C00415000 C Mar 28, 2024 415.0 52.35 54.55
LULU 240328C00420000 C Mar 28, 2024 420.0 48.55 50.65
LULU 240328C00425000 C Mar 28, 2024 425.0 44.35 46.55
LULU 240328C00430000 C Mar 28, 2024 430.0 41.35 42.90
LULU 240328C00435000 C Mar 28, 2024 435.0 37.95 39.45
LULU 240328C00437500 C Mar 28, 2024 437.5 36.55 37.05
LULU 240328C00440000 C Mar 28, 2024 440.0 34.95 35.45
LULU 240328C00442500 C Mar 28, 2024 442.5 33.40 33.90
LULU 240328C00445000 C Mar 28, 2024 445.0 31.95 32.40
LULU 240328C00447500 C Mar 28, 2024 447.5 29.95 30.90
LULU 240328C00450000 C Mar 28, 2024 450.0 29.05 29.45
LULU 240328C00452500 C Mar 28, 2024 452.5 27.65 28.10
LULU 240328C00455000 C Mar 28, 2024 455.0 26.35 26.75
LULU 240328C00457500 C Mar 28, 2024 457.5 25.05 25.50
LULU 240328C00460000 C Mar 28, 2024 460.0 23.85 24.25
LULU 240328C00462500 C Mar 28, 2024 462.5 22.65 23.05
LULU 240328C00465000 C Mar 28, 2024 465.0 21.50 21.90
LULU 240328C00467500 C Mar 28, 2024 467.5 20.45 20.75
LULU 240328C00470000 C Mar 28, 2024 470.0 19.35 19.65
LULU 240328C00472500 C Mar 28, 2024 472.5 18.35 18.65
LULU 240328C00475000 C Mar 28, 2024 475.0 17.35 17.70
LULU 240328C00477500 C Mar 28, 2024 477.5 16.45 16.70
LULU 240328C00480000 C Mar 28, 2024 480.0 15.50 15.90
LULU 240328C00485000 C Mar 28, 2024 485.0 13.85 14.15
LULU 240328C00490000 C Mar 28, 2024 490.0 12.35 12.65
LULU 240328C00495000 C Mar 28, 2024 495.0 11.00 11.30
LULU 240328C00500000 C Mar 28, 2024 500.0 9.80 10.00
LULU 240328C00505000 C Mar 28, 2024 505.0 8.65 9.10
LULU 240328C00510000 C Mar 28, 2024 510.0 7.65 7.90
LULU 240328C00515000 C Mar 28, 2024 515.0 6.75 7.10
LULU 240328C00520000 C Mar 28, 2024 520.0 5.85 6.15
LULU 240328C00525000 C Mar 28, 2024 525.0 5.15 5.45
LULU 240328C00530000 C Mar 28, 2024 530.0 4.55 4.95
LULU 240328C00535000 C Mar 28, 2024 535.0 3.95 4.35
LULU 240328C00540000 C Mar 28, 2024 540.0 3.45 3.80
LULU 240328C00545000 C Mar 28, 2024 545.0 2.94 3.35
LULU 240328C00550000 C Mar 28, 2024 550.0 2.80 2.85
LULU 240328C00555000 C Mar 28, 2024 555.0 2.20 2.69
LULU 240328C00560000 C Mar 28, 2024 560.0 1.98 2.32
LULU 240328C00565000 C Mar 28, 2024 565.0 1.74 2.10
LULU 240328C00570000 C Mar 28, 2024 570.0 1.26 2.06
LULU 240328C00575000 C Mar 28, 2024 575.0 1.33 1.85
LULU 240328C00580000 C Mar 28, 2024 580.0 1.15 1.69
LULU 240328C00585000 C Mar 28, 2024 585.0 0.55 1.60
LULU 240328C00590000 C Mar 28, 2024 590.0 0.68 1.61
LULU 240328C00595000 C Mar 28, 2024 595.0 0.48 1.90
LULU 240328C00600000 C Mar 28, 2024 600.0 0.60 1.02
LULU 240328C00610000 C Mar 28, 2024 610.0 0.30 1.55
LULU 240328C00620000 C Mar 28, 2024 620.0 0.21 1.50
LULU 240328C00650000 C Mar 28, 2024 650.0 0.12 0.25
LULU 240328P00260000 P Mar 28, 2024 260.0 0.00 0.05
LULU 240328P00270000 P Mar 28, 2024 270.0 0.01 0.03
LULU 240328P00280000 P Mar 28, 2024 280.0 0.00 0.03
LULU 240328P00290000 P Mar 28, 2024 290.0 0.02 1.40
LULU 240328P00300000 P Mar 28, 2024 300.0 0.00 1.43
LULU 240328P00310000 P Mar 28, 2024 310.0 0.10 0.42
LULU 240328P00315000 P Mar 28, 2024 315.0 0.17 1.50
LULU 240328P00320000 P Mar 28, 2024 320.0 0.02 1.37
LULU 240328P00325000 P Mar 28, 2024 325.0 0.03 1.50
LULU 240328P00330000 P Mar 28, 2024 330.0 0.26 0.73
LULU 240328P00332500 P Mar 28, 2024 332.5 0.39 1.50
LULU 240328P00335000 P Mar 28, 2024 335.0 0.48 0.72
LULU 240328P00337500 P Mar 28, 2024 337.5 0.30 1.50
LULU 240328P00340000 P Mar 28, 2024 340.0 0.28 0.95
LULU 240328P00342500 P Mar 28, 2024 342.5 0.31 0.95
LULU 240328P00345000 P Mar 28, 2024 345.0 0.34 1.50
LULU 240328P00347500 P Mar 28, 2024 347.5 0.37 1.25
LULU 240328P00350000 P Mar 28, 2024 350.0 0.50 1.77
LULU 240328P00352500 P Mar 28, 2024 352.5 0.45 2.16
LULU 240328P00355000 P Mar 28, 2024 355.0 0.49 1.70
LULU 240328P00357500 P Mar 28, 2024 357.5 0.70 2.43
LULU 240328P00360000 P Mar 28, 2024 360.0 0.66 1.90
LULU 240328P00362500 P Mar 28, 2024 362.5 0.66 2.00
LULU 240328P00365000 P Mar 28, 2024 365.0 1.18 1.90
LULU 240328P00367500 P Mar 28, 2024 367.5 1.47 1.99
LULU 240328P00370000 P Mar 28, 2024 370.0 1.61 1.85
LULU 240328P00372500 P Mar 28, 2024 372.5 1.76 2.38
LULU 240328P00375000 P Mar 28, 2024 375.0 1.95 2.19
LULU 240328P00377500 P Mar 28, 2024 377.5 2.10 2.37
LULU 240328P00380000 P Mar 28, 2024 380.0 2.29 2.77
LULU 240328P00382500 P Mar 28, 2024 382.5 2.47 2.99
LULU 240328P00385000 P Mar 28, 2024 385.0 2.78 3.10
LULU 240328P00387500 P Mar 28, 2024 387.5 3.05 3.40
LULU 240328P00390000 P Mar 28, 2024 390.0 3.35 3.55
LULU 240328P00392500 P Mar 28, 2024 392.5 3.60 4.00
LULU 240328P00395000 P Mar 28, 2024 395.0 3.90 4.35
LULU 240328P00397500 P Mar 28, 2024 397.5 4.25 4.65
LULU 240328P00400000 P Mar 28, 2024 400.0 4.55 4.70
LULU 240328P00405000 P Mar 28, 2024 405.0 5.30 5.75
LULU 240328P00410000 P Mar 28, 2024 410.0 6.20 6.50
LULU 240328P00415000 P Mar 28, 2024 415.0 7.25 7.55
LULU 240328P00420000 P Mar 28, 2024 420.0 8.35 8.75
LULU 240328P00425000 P Mar 28, 2024 425.0 9.65 10.10
LULU 240328P00430000 P Mar 28, 2024 430.0 11.15 11.50
LULU 240328P00435000 P Mar 28, 2024 435.0 12.75 13.10
LULU 240328P00437500 P Mar 28, 2024 437.5 13.60 14.00
LULU 240328P00440000 P Mar 28, 2024 440.0 14.55 14.90
LULU 240328P00442500 P Mar 28, 2024 442.5 15.45 15.85
LULU 240328P00445000 P Mar 28, 2024 445.0 16.45 16.85
LULU 240328P00447500 P Mar 28, 2024 447.5 17.50 17.90
LULU 240328P00450000 P Mar 28, 2024 450.0 18.55 18.95
LULU 240328P00452500 P Mar 28, 2024 452.5 19.70 20.10
LULU 240328P00455000 P Mar 28, 2024 455.0 20.85 21.30
LULU 240328P00457500 P Mar 28, 2024 457.5 22.10 22.50
LULU 240328P00460000 P Mar 28, 2024 460.0 23.40 23.80
LULU 240328P00462500 P Mar 28, 2024 462.5 24.65 25.10
LULU 240328P00465000 P Mar 28, 2024 465.0 26.00 26.50
LULU 240328P00467500 P Mar 28, 2024 467.5 27.40 27.85
LULU 240328P00470000 P Mar 28, 2024 470.0 28.80 29.35
LULU 240328P00472500 P Mar 28, 2024 472.5 30.30 30.80
LULU 240328P00475000 P Mar 28, 2024 475.0 31.75 32.35
LULU 240328P00477500 P Mar 28, 2024 477.5 33.40 34.00
LULU 240328P00480000 P Mar 28, 2024 480.0 35.00 35.60
LULU 240328P00485000 P Mar 28, 2024 485.0 38.35 38.90
LULU 240328P00490000 P Mar 28, 2024 490.0 41.80 42.45
LULU 240328P00495000 P Mar 28, 2024 495.0 45.30 46.10
LULU 240328P00500000 P Mar 28, 2024 500.0 48.65 50.20
LULU 240328P00505000 P Mar 28, 2024 505.0 52.70 54.05
LULU 240328P00510000 P Mar 28, 2024 510.0 56.55 58.45
LULU 240328P00515000 P Mar 28, 2024 515.0 60.60 62.30
LULU 240328P00520000 P Mar 28, 2024 520.0 64.70 67.85
LULU 240328P00525000 P Mar 28, 2024 525.0 68.90 73.35
LULU 240328P00530000 P Mar 28, 2024 530.0 73.40 77.50
LULU 240328P00535000 P Mar 28, 2024 535.0 77.65 82.60
LULU 240328P00540000 P Mar 28, 2024 540.0 82.25 86.75
LULU 240328P00545000 P Mar 28, 2024 545.0 86.90 89.80
LULU 240328P00550000 P Mar 28, 2024 550.0 89.45 95.65
LULU 240328P00555000 P Mar 28, 2024 555.0 93.05 100.40
LULU 240328P00560000 P Mar 28, 2024 560.0 97.75 105.15
LULU 240328P00565000 P Mar 28, 2024 565.0 102.45 109.90
LULU 240328P00570000 P Mar 28, 2024 570.0 107.15 114.50
LULU 240328P00575000 P Mar 28, 2024 575.0 111.95 119.45
LULU 240328P00580000 P Mar 28, 2024 580.0 116.75 124.30
LULU 240328P00585000 P Mar 28, 2024 585.0 121.60 129.10
LULU 240328P00590000 P Mar 28, 2024 590.0 126.45 133.40
LULU 240328P00595000 P Mar 28, 2024 595.0 131.40 138.85
LULU 240328P00600000 P Mar 28, 2024 600.0 136.25 143.75
LULU 240328P00610000 P Mar 28, 2024 610.0 146.15 153.70
LULU 240328P00620000 P Mar 28, 2024 620.0 156.40 163.60
LULU 240328P00650000 P Mar 28, 2024 650.0 186.15 193.55
LULU 240405C00260000 C Apr 05, 2024 260.0 197.25 204.70
LULU 240405C00270000 C Apr 05, 2024 270.0 187.25 194.65
LULU 240405C00280000 C Apr 05, 2024 280.0 177.30 184.85
LULU 240405C00290000 C Apr 05, 2024 290.0 167.40 174.90
LULU 240405C00300000 C Apr 05, 2024 300.0 157.50 164.95
LULU 240405C00310000 C Apr 05, 2024 310.0 147.70 155.10
LULU 240405C00315000 C Apr 05, 2024 315.0 142.70 150.20
LULU 240405C00320000 C Apr 05, 2024 320.0 137.75 145.25
LULU 240405C00325000 C Apr 05, 2024 325.0 132.90 140.35
LULU 240405C00330000 C Apr 05, 2024 330.0 128.05 135.45
LULU 240405C00335000 C Apr 05, 2024 335.0 123.10 130.55
LULU 240405C00340000 C Apr 05, 2024 340.0 118.25 125.70
LULU 240405C00345000 C Apr 05, 2024 345.0 113.40 120.75
LULU 240405C00350000 C Apr 05, 2024 350.0 108.50 116.05
LULU 240405C00355000 C Apr 05, 2024 355.0 104.30 111.15
LULU 240405C00360000 C Apr 05, 2024 360.0 100.65 106.40
LULU 240405C00365000 C Apr 05, 2024 365.0 95.90 101.75
LULU 240405C00370000 C Apr 05, 2024 370.0 90.45 97.00
LULU 240405C00375000 C Apr 05, 2024 375.0 85.25 92.40
LULU 240405C00380000 C Apr 05, 2024 380.0 81.95 87.80
LULU 240405C00385000 C Apr 05, 2024 385.0 77.65 83.30
LULU 240405C00390000 C Apr 05, 2024 390.0 71.25 77.20
LULU 240405C00395000 C Apr 05, 2024 395.0 67.10 72.10
LULU 240405C00400000 C Apr 05, 2024 400.0 64.50 68.45
LULU 240405C00405000 C Apr 05, 2024 405.0 60.70 63.65
LULU 240405C00410000 C Apr 05, 2024 410.0 56.10 59.65
LULU 240405C00415000 C Apr 05, 2024 415.0 52.60 55.80
LULU 240405C00420000 C Apr 05, 2024 420.0 48.85 51.95
LULU 240405C00425000 C Apr 05, 2024 425.0 45.45 48.70
LULU 240405C00430000 C Apr 05, 2024 430.0 40.95 44.20
LULU 240405C00435000 C Apr 05, 2024 435.0 39.25 40.85
LULU 240405C00440000 C Apr 05, 2024 440.0 35.70 37.65
LULU 240405C00445000 C Apr 05, 2024 445.0 32.20 35.70
LULU 240405C00450000 C Apr 05, 2024 450.0 29.05 32.00
LULU 240405C00455000 C Apr 05, 2024 455.0 26.10 28.95
LULU 240405C00460000 C Apr 05, 2024 460.0 24.80 25.90
LULU 240405C00465000 C Apr 05, 2024 465.0 22.30 23.90
LULU 240405C00470000 C Apr 05, 2024 470.0 20.30 21.50
LULU 240405C00475000 C Apr 05, 2024 475.0 18.10 19.30
LULU 240405C00480000 C Apr 05, 2024 480.0 16.30 17.45
LULU 240405C00485000 C Apr 05, 2024 485.0 14.65 15.50
LULU 240405C00490000 C Apr 05, 2024 490.0 13.10 13.80
LULU 240405C00495000 C Apr 05, 2024 495.0 11.60 12.45
LULU 240405C00500000 C Apr 05, 2024 500.0 9.90 11.00
LULU 240405C00505000 C Apr 05, 2024 505.0 8.90 9.90
LULU 240405C00510000 C Apr 05, 2024 510.0 8.15 8.90
LULU 240405C00515000 C Apr 05, 2024 515.0 7.20 7.80
LULU 240405C00520000 C Apr 05, 2024 520.0 6.45 6.95
LULU 240405C00525000 C Apr 05, 2024 525.0 5.25 6.35
LULU 240405C00530000 C Apr 05, 2024 530.0 4.90 5.55
LULU 240405C00535000 C Apr 05, 2024 535.0 4.35 5.00
LULU 240405C00540000 C Apr 05, 2024 540.0 3.60 4.50
LULU 240405C00545000 C Apr 05, 2024 545.0 3.40 4.05
LULU 240405C00550000 C Apr 05, 2024 550.0 3.10 3.45
LULU 240405C00555000 C Apr 05, 2024 555.0 1.79 3.05
LULU 240405C00560000 C Apr 05, 2024 560.0 2.26 2.77
LULU 240405C00565000 C Apr 05, 2024 565.0 1.84 2.98
LULU 240405C00570000 C Apr 05, 2024 570.0 1.72 2.21
LULU 240405C00575000 C Apr 05, 2024 575.0 1.70 2.49
LULU 240405C00580000 C Apr 05, 2024 580.0 1.06 1.73
LULU 240405C00590000 C Apr 05, 2024 590.0 0.56 1.77
LULU 240405C00600000 C Apr 05, 2024 600.0 0.55 2.05
LULU 240405C00610000 C Apr 05, 2024 610.0 0.32 2.21
LULU 240405C00620000 C Apr 05, 2024 620.0 0.24 1.70
LULU 240405C00630000 C Apr 05, 2024 630.0 0.25 1.70
LULU 240405C00650000 C Apr 05, 2024 650.0 0.10 1.01
LULU 240405P00260000 P Apr 05, 2024 260.0 0.00 0.07
LULU 240405P00270000 P Apr 05, 2024 270.0 0.00 0.69
LULU 240405P00280000 P Apr 05, 2024 280.0 0.02 0.50
LULU 240405P00290000 P Apr 05, 2024 290.0 0.00 2.66
LULU 240405P00300000 P Apr 05, 2024 300.0 0.00 1.73
LULU 240405P00310000 P Apr 05, 2024 310.0 0.09 1.81
LULU 240405P00315000 P Apr 05, 2024 315.0 0.11 1.70
LULU 240405P00320000 P Apr 05, 2024 320.0 0.14 1.70
LULU 240405P00325000 P Apr 05, 2024 325.0 0.17 1.70
LULU 240405P00330000 P Apr 05, 2024 330.0 0.21 1.70
LULU 240405P00335000 P Apr 05, 2024 335.0 0.25 1.70
LULU 240405P00340000 P Apr 05, 2024 340.0 0.31 1.77
LULU 240405P00345000 P Apr 05, 2024 345.0 0.40 1.70
LULU 240405P00350000 P Apr 05, 2024 350.0 0.62 2.08
LULU 240405P00355000 P Apr 05, 2024 355.0 0.59 2.27
LULU 240405P00360000 P Apr 05, 2024 360.0 0.78 5.25
LULU 240405P00365000 P Apr 05, 2024 365.0 1.64 1.99
LULU 240405P00370000 P Apr 05, 2024 370.0 1.91 2.76
LULU 240405P00375000 P Apr 05, 2024 375.0 2.21 2.75
LULU 240405P00380000 P Apr 05, 2024 380.0 2.56 3.05
LULU 240405P00385000 P Apr 05, 2024 385.0 2.90 3.55
LULU 240405P00390000 P Apr 05, 2024 390.0 3.65 4.05
LULU 240405P00395000 P Apr 05, 2024 395.0 4.25 4.70
LULU 240405P00400000 P Apr 05, 2024 400.0 5.00 5.45
LULU 240405P00405000 P Apr 05, 2024 405.0 5.75 6.20
LULU 240405P00410000 P Apr 05, 2024 410.0 6.65 7.30
LULU 240405P00415000 P Apr 05, 2024 415.0 7.65 8.30
LULU 240405P00420000 P Apr 05, 2024 420.0 9.00 9.45
LULU 240405P00425000 P Apr 05, 2024 425.0 10.35 10.80
LULU 240405P00430000 P Apr 05, 2024 430.0 11.75 12.40
LULU 240405P00435000 P Apr 05, 2024 435.0 13.40 14.15
LULU 240405P00440000 P Apr 05, 2024 440.0 15.05 16.65
LULU 240405P00445000 P Apr 05, 2024 445.0 17.05 17.85
LULU 240405P00450000 P Apr 05, 2024 450.0 19.35 20.00
LULU 240405P00455000 P Apr 05, 2024 455.0 21.40 22.50
LULU 240405P00460000 P Apr 05, 2024 460.0 23.65 25.05
LULU 240405P00465000 P Apr 05, 2024 465.0 25.35 27.90
LULU 240405P00470000 P Apr 05, 2024 470.0 28.65 30.90
LULU 240405P00475000 P Apr 05, 2024 475.0 30.75 33.45
LULU 240405P00480000 P Apr 05, 2024 480.0 33.70 36.75
LULU 240405P00485000 P Apr 05, 2024 485.0 37.30 40.40
LULU 240405P00490000 P Apr 05, 2024 490.0 41.60 44.15
LULU 240405P00495000 P Apr 05, 2024 495.0 44.05 47.80
LULU 240405P00500000 P Apr 05, 2024 500.0 47.65 51.30
LULU 240405P00505000 P Apr 05, 2024 505.0 51.50 58.00
LULU 240405P00510000 P Apr 05, 2024 510.0 55.45 59.30
LULU 240405P00515000 P Apr 05, 2024 515.0 59.70 65.40
LULU 240405P00520000 P Apr 05, 2024 520.0 64.40 68.00
LULU 240405P00525000 P Apr 05, 2024 525.0 68.55 72.85
LULU 240405P00530000 P Apr 05, 2024 530.0 73.15 77.00
LULU 240405P00535000 P Apr 05, 2024 535.0 76.75 82.50
LULU 240405P00540000 P Apr 05, 2024 540.0 81.25 85.30
LULU 240405P00545000 P Apr 05, 2024 545.0 86.60 91.85
LULU 240405P00550000 P Apr 05, 2024 550.0 90.40 94.40
LULU 240405P00555000 P Apr 05, 2024 555.0 93.80 100.65
LULU 240405P00560000 P Apr 05, 2024 560.0 97.80 105.10
LULU 240405P00565000 P Apr 05, 2024 565.0 102.50 110.00
LULU 240405P00570000 P Apr 05, 2024 570.0 107.25 114.80
LULU 240405P00575000 P Apr 05, 2024 575.0 112.05 118.25
LULU 240405P00580000 P Apr 05, 2024 580.0 116.90 123.40
LULU 240405P00590000 P Apr 05, 2024 590.0 126.55 134.05
LULU 240405P00600000 P Apr 05, 2024 600.0 136.35 143.70
LULU 240405P00610000 P Apr 05, 2024 610.0 146.45 153.60
LULU 240405P00620000 P Apr 05, 2024 620.0 156.40 163.45
LULU 240405P00630000 P Apr 05, 2024 630.0 166.15 173.60
LULU 240405P00650000 P Apr 05, 2024 650.0 186.10 193.60
LULU 240412C00260000 C Apr 12, 2024 260.0 197.50 205.05
LULU 240412C00270000 C Apr 12, 2024 270.0 187.65 195.05
LULU 240412C00280000 C Apr 12, 2024 280.0 177.70 185.20
LULU 240412C00290000 C Apr 12, 2024 290.0 168.00 175.20
LULU 240412C00300000 C Apr 12, 2024 300.0 158.00 165.45
LULU 240412C00310000 C Apr 12, 2024 310.0 148.10 155.40
LULU 240412C00315000 C Apr 12, 2024 315.0 143.15 150.65
LULU 240412C00320000 C Apr 12, 2024 320.0 138.25 145.75
LULU 240412C00325000 C Apr 12, 2024 325.0 133.45 140.90
LULU 240412C00330000 C Apr 12, 2024 330.0 129.15 136.00
LULU 240412C00335000 C Apr 12, 2024 335.0 123.65 131.15
LULU 240412C00340000 C Apr 12, 2024 340.0 118.80 126.25
LULU 240412C00345000 C Apr 12, 2024 345.0 114.00 121.50
LULU 240412C00350000 C Apr 12, 2024 350.0 109.15 116.50
LULU 240412C00355000 C Apr 12, 2024 355.0 105.10 111.95
LULU 240412C00360000 C Apr 12, 2024 360.0 100.90 107.10
LULU 240412C00365000 C Apr 12, 2024 365.0 95.85 102.45
LULU 240412C00370000 C Apr 12, 2024 370.0 91.60 97.75
LULU 240412C00375000 C Apr 12, 2024 375.0 87.40 93.25
LULU 240412C00380000 C Apr 12, 2024 380.0 82.75 88.65
LULU 240412C00385000 C Apr 12, 2024 385.0 77.35 83.35
LULU 240412C00390000 C Apr 12, 2024 390.0 74.75 77.35
LULU 240412C00395000 C Apr 12, 2024 395.0 69.15 73.10
LULU 240412C00400000 C Apr 12, 2024 400.0 64.05 70.30
LULU 240412C00405000 C Apr 12, 2024 405.0 62.30 66.80
LULU 240412C00410000 C Apr 12, 2024 410.0 57.40 60.75
LULU 240412C00415000 C Apr 12, 2024 415.0 54.10 58.50
LULU 240412C00420000 C Apr 12, 2024 420.0 50.45 52.75
LULU 240412C00425000 C Apr 12, 2024 425.0 46.95 48.90
LULU 240412C00430000 C Apr 12, 2024 430.0 43.35 45.35
LULU 240412C00435000 C Apr 12, 2024 435.0 40.05 43.75
LULU 240412C00440000 C Apr 12, 2024 440.0 36.15 39.10
LULU 240412C00445000 C Apr 12, 2024 445.0 32.85 35.45
LULU 240412C00450000 C Apr 12, 2024 450.0 29.70 32.70
LULU 240412C00455000 C Apr 12, 2024 455.0 27.50 29.75
LULU 240412C00460000 C Apr 12, 2024 460.0 25.85 27.55
LULU 240412C00465000 C Apr 12, 2024 465.0 23.35 24.35
LULU 240412C00470000 C Apr 12, 2024 470.0 19.65 24.90
LULU 240412C00475000 C Apr 12, 2024 475.0 17.90 20.25
LULU 240412C00480000 C Apr 12, 2024 480.0 17.25 18.25
LULU 240412C00485000 C Apr 12, 2024 485.0 15.35 16.60
LULU 240412C00490000 C Apr 12, 2024 490.0 13.90 15.75
LULU 240412C00495000 C Apr 12, 2024 495.0 12.45 13.40
LULU 240412C00500000 C Apr 12, 2024 500.0 11.20 12.05
LULU 240412C00505000 C Apr 12, 2024 505.0 9.95 11.55
LULU 240412C00510000 C Apr 12, 2024 510.0 8.50 9.95
LULU 240412C00515000 C Apr 12, 2024 515.0 7.95 8.65
LULU 240412C00520000 C Apr 12, 2024 520.0 7.00 7.80
LULU 240412C00525000 C Apr 12, 2024 525.0 6.25 8.25
LULU 240412C00530000 C Apr 12, 2024 530.0 5.45 6.10
LULU 240412C00535000 C Apr 12, 2024 535.0 4.90 6.65
LULU 240412C00540000 C Apr 12, 2024 540.0 4.30 4.85
LULU 240412C00545000 C Apr 12, 2024 545.0 3.85 4.30
LULU 240412C00550000 C Apr 12, 2024 550.0 3.15 3.80
LULU 240412C00555000 C Apr 12, 2024 555.0 2.98 3.45
LULU 240412C00560000 C Apr 12, 2024 560.0 2.58 3.20
LULU 240412C00565000 C Apr 12, 2024 565.0 2.26 2.87
LULU 240412C00570000 C Apr 12, 2024 570.0 1.71 2.98
LULU 240412C00575000 C Apr 12, 2024 575.0 1.79 3.30
LULU 240412C00580000 C Apr 12, 2024 580.0 1.46 2.07
LULU 240412C00590000 C Apr 12, 2024 590.0 0.69 5.30
LULU 240412C00600000 C Apr 12, 2024 600.0 0.48 3.65
LULU 240412C00610000 C Apr 12, 2024 610.0 0.42 1.85
LULU 240412C00620000 C Apr 12, 2024 620.0 0.30 4.55
LULU 240412C00630000 C Apr 12, 2024 630.0 0.17 4.40
LULU 240412C00650000 C Apr 12, 2024 650.0 0.06 1.70
LULU 240412P00260000 P Apr 12, 2024 260.0 0.00 0.05
LULU 240412P00270000 P Apr 12, 2024 270.0 0.00 1.70
LULU 240412P00280000 P Apr 12, 2024 280.0 0.04 1.70
LULU 240412P00290000 P Apr 12, 2024 290.0 0.00 2.03
LULU 240412P00300000 P Apr 12, 2024 300.0 0.09 1.70
LULU 240412P00310000 P Apr 12, 2024 310.0 0.13 1.70
LULU 240412P00315000 P Apr 12, 2024 315.0 0.15 3.05
LULU 240412P00320000 P Apr 12, 2024 320.0 0.20 2.00
LULU 240412P00325000 P Apr 12, 2024 325.0 0.24 1.70
LULU 240412P00330000 P Apr 12, 2024 330.0 0.30 1.70
LULU 240412P00335000 P Apr 12, 2024 335.0 0.37 3.50
LULU 240412P00340000 P Apr 12, 2024 340.0 0.45 1.93
LULU 240412P00345000 P Apr 12, 2024 345.0 0.54 2.21
LULU 240412P00350000 P Apr 12, 2024 350.0 0.64 2.30
LULU 240412P00355000 P Apr 12, 2024 355.0 0.81 4.20
LULU 240412P00360000 P Apr 12, 2024 360.0 1.69 2.93
LULU 240412P00365000 P Apr 12, 2024 365.0 1.98 2.96
LULU 240412P00370000 P Apr 12, 2024 370.0 2.17 2.68
LULU 240412P00375000 P Apr 12, 2024 375.0 2.67 3.05
LULU 240412P00380000 P Apr 12, 2024 380.0 3.10 3.55
LULU 240412P00385000 P Apr 12, 2024 385.0 3.55 4.10
LULU 240412P00390000 P Apr 12, 2024 390.0 4.15 6.95
LULU 240412P00395000 P Apr 12, 2024 395.0 4.75 5.30
LULU 240412P00400000 P Apr 12, 2024 400.0 5.45 6.00
LULU 240412P00405000 P Apr 12, 2024 405.0 6.35 6.95
LULU 240412P00410000 P Apr 12, 2024 410.0 7.25 8.05
LULU 240412P00415000 P Apr 12, 2024 415.0 8.35 9.10
LULU 240412P00420000 P Apr 12, 2024 420.0 9.60 10.35
LULU 240412P00425000 P Apr 12, 2024 425.0 11.00 11.85
LULU 240412P00430000 P Apr 12, 2024 430.0 12.35 13.45
LULU 240412P00435000 P Apr 12, 2024 435.0 14.00 15.00
LULU 240412P00440000 P Apr 12, 2024 440.0 15.90 16.70
LULU 240412P00445000 P Apr 12, 2024 445.0 17.70 18.75
LULU 240412P00450000 P Apr 12, 2024 450.0 19.80 20.80
LULU 240412P00455000 P Apr 12, 2024 455.0 22.00 24.30
LULU 240412P00460000 P Apr 12, 2024 460.0 24.20 25.55
LULU 240412P00465000 P Apr 12, 2024 465.0 25.80 28.35
LULU 240412P00470000 P Apr 12, 2024 470.0 30.05 30.90
LULU 240412P00475000 P Apr 12, 2024 475.0 31.20 34.20
LULU 240412P00480000 P Apr 12, 2024 480.0 34.75 37.30
LULU 240412P00485000 P Apr 12, 2024 485.0 38.85 40.60
LULU 240412P00490000 P Apr 12, 2024 490.0 41.75 44.15
LULU 240412P00495000 P Apr 12, 2024 495.0 44.80 47.75
LULU 240412P00500000 P Apr 12, 2024 500.0 48.40 51.20
LULU 240412P00505000 P Apr 12, 2024 505.0 52.95 55.40
LULU 240412P00510000 P Apr 12, 2024 510.0 55.90 61.85
LULU 240412P00515000 P Apr 12, 2024 515.0 60.15 66.15
LULU 240412P00520000 P Apr 12, 2024 520.0 64.15 68.20
LULU 240412P00525000 P Apr 12, 2024 525.0 68.90 73.55
LULU 240412P00530000 P Apr 12, 2024 530.0 73.05 76.30
LULU 240412P00535000 P Apr 12, 2024 535.0 77.05 83.25
LULU 240412P00540000 P Apr 12, 2024 540.0 82.25 87.65
LULU 240412P00545000 P Apr 12, 2024 545.0 86.30 90.20
LULU 240412P00550000 P Apr 12, 2024 550.0 91.55 95.70
LULU 240412P00555000 P Apr 12, 2024 555.0 95.00 100.85
LULU 240412P00560000 P Apr 12, 2024 560.0 98.20 105.55
LULU 240412P00565000 P Apr 12, 2024 565.0 102.70 110.25
LULU 240412P00570000 P Apr 12, 2024 570.0 107.45 114.75
LULU 240412P00575000 P Apr 12, 2024 575.0 112.25 119.70
LULU 240412P00580000 P Apr 12, 2024 580.0 116.95 124.30
LULU 240412P00590000 P Apr 12, 2024 590.0 126.65 134.05
LULU 240412P00600000 P Apr 12, 2024 600.0 136.35 143.90
LULU 240412P00610000 P Apr 12, 2024 610.0 146.25 152.90
LULU 240412P00620000 P Apr 12, 2024 620.0 156.10 163.55
LULU 240412P00630000 P Apr 12, 2024 630.0 166.35 173.55
LULU 240412P00650000 P Apr 12, 2024 650.0 186.10 193.30
LULU 240419C00200000 C Apr 19, 2024 200.0 257.35 264.85
LULU 240419C00210000 C Apr 19, 2024 210.0 247.40 254.90
LULU 240419C00220000 C Apr 19, 2024 220.0 238.25 244.95
LULU 240419C00230000 C Apr 19, 2024 230.0 227.65 235.05
LULU 240419C00240000 C Apr 19, 2024 240.0 217.75 225.15
LULU 240419C00250000 C Apr 19, 2024 250.0 208.05 215.05
LULU 240419C00260000 C Apr 19, 2024 260.0 197.80 205.20
LULU 240419C00270000 C Apr 19, 2024 270.0 187.90 195.40
LULU 240419C00280000 C Apr 19, 2024 280.0 178.10 185.45
LULU 240419C00290000 C Apr 19, 2024 290.0 168.15 175.60
LULU 240419C00300000 C Apr 19, 2024 300.0 158.30 165.75
LULU 240419C00310000 C Apr 19, 2024 310.0 148.50 156.00
LULU 240419C00320000 C Apr 19, 2024 320.0 138.85 146.20
LULU 240419C00330000 C Apr 19, 2024 330.0 129.10 136.40
LULU 240419C00340000 C Apr 19, 2024 340.0 120.20 126.70
LULU 240419C00350000 C Apr 19, 2024 350.0 110.20 117.25
LULU 240419C00360000 C Apr 19, 2024 360.0 102.35 107.85
LULU 240419C00370000 C Apr 19, 2024 370.0 92.25 98.65
LULU 240419C00380000 C Apr 19, 2024 380.0 83.75 89.40
LULU 240419C00390000 C Apr 19, 2024 390.0 74.60 77.70
LULU 240419C00400000 C Apr 19, 2024 400.0 66.55 69.20
LULU 240419C00410000 C Apr 19, 2024 410.0 59.60 61.30
LULU 240419C00420000 C Apr 19, 2024 420.0 51.90 53.55
LULU 240419C00430000 C Apr 19, 2024 430.0 43.50 45.95
LULU 240419C00440000 C Apr 19, 2024 440.0 38.50 39.10
LULU 240419C00450000 C Apr 19, 2024 450.0 32.55 33.00
LULU 240419C00460000 C Apr 19, 2024 460.0 27.30 27.65
LULU 240419C00470000 C Apr 19, 2024 470.0 22.50 23.00
LULU 240419C00480000 C Apr 19, 2024 480.0 18.40 18.80
LULU 240419C00490000 C Apr 19, 2024 490.0 14.90 15.45
LULU 240419C00500000 C Apr 19, 2024 500.0 12.00 12.50
LULU 240419C00510000 C Apr 19, 2024 510.0 9.60 10.05
LULU 240419C00520000 C Apr 19, 2024 520.0 7.60 8.05
LULU 240419C00530000 C Apr 19, 2024 530.0 6.10 6.35
LULU 240419C00540000 C Apr 19, 2024 540.0 4.75 5.10
LULU 240419C00550000 C Apr 19, 2024 550.0 3.80 4.10
LULU 240419C00560000 C Apr 19, 2024 560.0 3.00 3.30
LULU 240419C00570000 C Apr 19, 2024 570.0 2.33 2.68
LULU 240419C00580000 C Apr 19, 2024 580.0 1.80 2.17
LULU 240419C00590000 C Apr 19, 2024 590.0 1.39 1.76
LULU 240419C00600000 C Apr 19, 2024 600.0 0.90 1.65
LULU 240419C00610000 C Apr 19, 2024 610.0 0.54 1.65
LULU 240419C00620000 C Apr 19, 2024 620.0 0.40 1.10
LULU 240419C00630000 C Apr 19, 2024 630.0 0.29 1.50
LULU 240419C00640000 C Apr 19, 2024 640.0 0.23 1.42
LULU 240419C00650000 C Apr 19, 2024 650.0 0.15 1.33
LULU 240419C00660000 C Apr 19, 2024 660.0 0.10 1.27
LULU 240419C00670000 C Apr 19, 2024 670.0 0.07 1.22
LULU 240419C00680000 C Apr 19, 2024 680.0 0.05 1.18
LULU 240419C00690000 C Apr 19, 2024 690.0 0.03 1.15
LULU 240419C00700000 C Apr 19, 2024 700.0 0.00 0.75
LULU 240419C00710000 C Apr 19, 2024 710.0 0.00 1.12
LULU 240419C00720000 C Apr 19, 2024 720.0 0.00 1.11
LULU 240419C00730000 C Apr 19, 2024 730.0 0.00 1.09
LULU 240419C00740000 C Apr 19, 2024 740.0 0.00 0.04
LULU 240419C00750000 C Apr 19, 2024 750.0 0.00 0.03
LULU 240419C00760000 C Apr 19, 2024 760.0 0.00 0.03
LULU 240419P00200000 P Apr 19, 2024 200.0 0.00 0.10
LULU 240419P00210000 P Apr 19, 2024 210.0 0.00 0.31
LULU 240419P00220000 P Apr 19, 2024 220.0 0.00 0.33
LULU 240419P00230000 P Apr 19, 2024 230.0 0.00 0.05
LULU 240419P00240000 P Apr 19, 2024 240.0 0.00 0.05
LULU 240419P00250000 P Apr 19, 2024 250.0 0.00 0.69
LULU 240419P00260000 P Apr 19, 2024 260.0 0.05 0.51
LULU 240419P00270000 P Apr 19, 2024 270.0 0.07 0.53
LULU 240419P00280000 P Apr 19, 2024 280.0 0.10 0.30
LULU 240419P00290000 P Apr 19, 2024 290.0 0.13 1.06
LULU 240419P00300000 P Apr 19, 2024 300.0 0.18 0.82
LULU 240419P00310000 P Apr 19, 2024 310.0 0.24 1.50
LULU 240419P00320000 P Apr 19, 2024 320.0 0.63 1.01
LULU 240419P00330000 P Apr 19, 2024 330.0 0.48 1.30
LULU 240419P00340000 P Apr 19, 2024 340.0 1.10 2.00
LULU 240419P00350000 P Apr 19, 2024 350.0 1.53 2.13
LULU 240419P00360000 P Apr 19, 2024 360.0 2.08 2.28
LULU 240419P00370000 P Apr 19, 2024 370.0 2.75 2.98
LULU 240419P00380000 P Apr 19, 2024 380.0 3.65 3.90
LULU 240419P00390000 P Apr 19, 2024 390.0 4.80 5.15
LULU 240419P00400000 P Apr 19, 2024 400.0 6.20 6.65
LULU 240419P00410000 P Apr 19, 2024 410.0 8.10 8.65
LULU 240419P00420000 P Apr 19, 2024 420.0 10.35 11.00
LULU 240419P00430000 P Apr 19, 2024 430.0 13.35 13.85
LULU 240419P00440000 P Apr 19, 2024 440.0 16.70 17.30
LULU 240419P00450000 P Apr 19, 2024 450.0 20.90 21.40
LULU 240419P00460000 P Apr 19, 2024 460.0 25.55 26.10
LULU 240419P00470000 P Apr 19, 2024 470.0 30.90 31.45
LULU 240419P00480000 P Apr 19, 2024 480.0 36.85 37.45
LULU 240419P00490000 P Apr 19, 2024 490.0 43.45 44.05
LULU 240419P00500000 P Apr 19, 2024 500.0 50.50 51.20
LULU 240419P00510000 P Apr 19, 2024 510.0 57.70 60.55
LULU 240419P00520000 P Apr 19, 2024 520.0 65.50 67.30
LULU 240419P00530000 P Apr 19, 2024 530.0 74.25 76.85
LULU 240419P00540000 P Apr 19, 2024 540.0 83.05 85.60
LULU 240419P00550000 P Apr 19, 2024 550.0 91.70 96.60
LULU 240419P00560000 P Apr 19, 2024 560.0 99.40 105.55
LULU 240419P00570000 P Apr 19, 2024 570.0 107.55 115.05
LULU 240419P00580000 P Apr 19, 2024 580.0 117.20 123.60
LULU 240419P00590000 P Apr 19, 2024 590.0 126.75 133.75
LULU 240419P00600000 P Apr 19, 2024 600.0 136.45 144.00
LULU 240419P00610000 P Apr 19, 2024 610.0 146.35 154.00
LULU 240419P00620000 P Apr 19, 2024 620.0 156.10 163.60
LULU 240419P00630000 P Apr 19, 2024 630.0 166.25 173.40
LULU 240419P00640000 P Apr 19, 2024 640.0 176.10 183.45
LULU 240419P00650000 P Apr 19, 2024 650.0 186.10 193.55
LULU 240419P00660000 P Apr 19, 2024 660.0 196.15 203.60
LULU 240419P00670000 P Apr 19, 2024 670.0 206.30 213.50
LULU 240419P00680000 P Apr 19, 2024 680.0 216.10 223.60
LULU 240419P00690000 P Apr 19, 2024 690.0 226.50 232.15
LULU 240419P00700000 P Apr 19, 2024 700.0 236.15 243.35
LULU 240419P00710000 P Apr 19, 2024 710.0 246.20 253.55
LULU 240419P00720000 P Apr 19, 2024 720.0 256.05 263.60
LULU 240419P00730000 P Apr 19, 2024 730.0 266.10 273.50
LULU 240419P00740000 P Apr 19, 2024 740.0 276.20 283.55
LULU 240419P00750000 P Apr 19, 2024 750.0 286.35 292.45
LULU 240419P00760000 P Apr 19, 2024 760.0 296.20 303.45
LULU 240426C00260000 C Apr 26, 2024 260.0 198.15 205.70
LULU 240426C00270000 C Apr 26, 2024 270.0 188.30 195.75
LULU 240426C00280000 C Apr 26, 2024 280.0 178.45 185.90
LULU 240426C00290000 C Apr 26, 2024 290.0 168.70 176.10
LULU 240426C00300000 C Apr 26, 2024 300.0 158.90 166.30
LULU 240426C00310000 C Apr 26, 2024 310.0 149.00 156.55
LULU 240426C00315000 C Apr 26, 2024 315.0 144.15 151.65
LULU 240426C00320000 C Apr 26, 2024 320.0 139.45 146.80
LULU 240426C00325000 C Apr 26, 2024 325.0 134.60 141.95
LULU 240426C00330000 C Apr 26, 2024 330.0 129.60 137.05
LULU 240426C00335000 C Apr 26, 2024 335.0 124.80 132.30
LULU 240426C00340000 C Apr 26, 2024 340.0 120.00 127.50
LULU 240426C00345000 C Apr 26, 2024 345.0 115.35 122.75
LULU 240426C00350000 C Apr 26, 2024 350.0 112.05 117.90
LULU 240426C00355000 C Apr 26, 2024 355.0 107.30 113.20
LULU 240426C00360000 C Apr 26, 2024 360.0 102.75 108.55
LULU 240426C00365000 C Apr 26, 2024 365.0 97.40 103.95
LULU 240426C00370000 C Apr 26, 2024 370.0 93.35 99.35
LULU 240426C00375000 C Apr 26, 2024 375.0 88.85 94.70
LULU 240426C00380000 C Apr 26, 2024 380.0 83.95 89.15
LULU 240426C00385000 C Apr 26, 2024 385.0 78.60 84.60
LULU 240426C00390000 C Apr 26, 2024 390.0 76.65 81.80
LULU 240426C00395000 C Apr 26, 2024 395.0 72.50 76.15
LULU 240426C00400000 C Apr 26, 2024 400.0 68.35 73.00
LULU 240426C00405000 C Apr 26, 2024 405.0 63.85 69.40
LULU 240426C00410000 C Apr 26, 2024 410.0 60.00 64.20
LULU 240426C00415000 C Apr 26, 2024 415.0 56.20 61.60
LULU 240426C00420000 C Apr 26, 2024 420.0 52.50 57.40
LULU 240426C00425000 C Apr 26, 2024 425.0 48.95 51.80
LULU 240426C00430000 C Apr 26, 2024 430.0 45.45 49.45
LULU 240426C00435000 C Apr 26, 2024 435.0 42.30 47.35
LULU 240426C00440000 C Apr 26, 2024 440.0 38.25 41.50
LULU 240426C00445000 C Apr 26, 2024 445.0 36.20 38.40
LULU 240426C00450000 C Apr 26, 2024 450.0 33.25 35.70
LULU 240426C00455000 C Apr 26, 2024 455.0 30.80 32.80
LULU 240426C00460000 C Apr 26, 2024 460.0 27.25 30.20
LULU 240426C00465000 C Apr 26, 2024 465.0 24.25 27.50
LULU 240426C00470000 C Apr 26, 2024 470.0 23.45 26.00
LULU 240426C00475000 C Apr 26, 2024 475.0 20.10 23.50
LULU 240426C00480000 C Apr 26, 2024 480.0 19.30 21.95
LULU 240426C00485000 C Apr 26, 2024 485.0 17.00 20.05
LULU 240426C00490000 C Apr 26, 2024 490.0 15.10 17.70
LULU 240426C00495000 C Apr 26, 2024 495.0 14.20 16.60
LULU 240426C00500000 C Apr 26, 2024 500.0 12.25 14.25
LULU 240426C00505000 C Apr 26, 2024 505.0 11.55 13.95
LULU 240426C00510000 C Apr 26, 2024 510.0 10.20 11.45
LULU 240426C00515000 C Apr 26, 2024 515.0 8.65 11.45
LULU 240426C00520000 C Apr 26, 2024 520.0 8.15 11.75
LULU 240426C00525000 C Apr 26, 2024 525.0 7.35 9.60
LULU 240426C00530000 C Apr 26, 2024 530.0 6.60 10.45
LULU 240426C00535000 C Apr 26, 2024 535.0 5.85 8.45
LULU 240426C00540000 C Apr 26, 2024 540.0 4.80 8.15
LULU 240426C00545000 C Apr 26, 2024 545.0 4.60 6.20
LULU 240426C00550000 C Apr 26, 2024 550.0 4.00 5.95
LULU 240426C00555000 C Apr 26, 2024 555.0 3.60 6.90
LULU 240426C00560000 C Apr 26, 2024 560.0 3.25 5.05
LULU 240426C00565000 C Apr 26, 2024 565.0 1.94 5.05
LULU 240426C00570000 C Apr 26, 2024 570.0 2.31 4.85
LULU 240426C00575000 C Apr 26, 2024 575.0 2.23 6.40
LULU 240426C00580000 C Apr 26, 2024 580.0 1.77 2.95
LULU 240426C00590000 C Apr 26, 2024 590.0 1.17 2.53
LULU 240426C00600000 C Apr 26, 2024 600.0 0.81 2.19
LULU 240426C00610000 C Apr 26, 2024 610.0 0.46 4.00
LULU 240426C00620000 C Apr 26, 2024 620.0 0.33 3.75
LULU 240426C00630000 C Apr 26, 2024 630.0 0.31 2.25
LULU 240426C00650000 C Apr 26, 2024 650.0 0.09 4.75
LULU 240426P00260000 P Apr 26, 2024 260.0 0.00 1.70
LULU 240426P00270000 P Apr 26, 2024 270.0 0.00 1.70
LULU 240426P00280000 P Apr 26, 2024 280.0 0.00 0.30
LULU 240426P00290000 P Apr 26, 2024 290.0 0.01 4.65
LULU 240426P00300000 P Apr 26, 2024 300.0 0.20 2.26
LULU 240426P00310000 P Apr 26, 2024 310.0 0.24 1.90
LULU 240426P00315000 P Apr 26, 2024 315.0 0.28 1.90
LULU 240426P00320000 P Apr 26, 2024 320.0 0.33 1.75
LULU 240426P00325000 P Apr 26, 2024 325.0 0.39 1.85
LULU 240426P00330000 P Apr 26, 2024 330.0 0.46 1.95
LULU 240426P00335000 P Apr 26, 2024 335.0 0.54 4.05
LULU 240426P00340000 P Apr 26, 2024 340.0 0.62 2.25
LULU 240426P00345000 P Apr 26, 2024 345.0 0.80 1.90
LULU 240426P00350000 P Apr 26, 2024 350.0 1.56 2.87
LULU 240426P00355000 P Apr 26, 2024 355.0 1.72 2.75
LULU 240426P00360000 P Apr 26, 2024 360.0 1.94 2.95
LULU 240426P00365000 P Apr 26, 2024 365.0 2.46 4.30
LULU 240426P00370000 P Apr 26, 2024 370.0 2.87 3.75
LULU 240426P00375000 P Apr 26, 2024 375.0 3.30 5.05
LULU 240426P00380000 P Apr 26, 2024 380.0 3.70 4.90
LULU 240426P00385000 P Apr 26, 2024 385.0 4.25 5.05
LULU 240426P00390000 P Apr 26, 2024 390.0 4.85 6.50
LULU 240426P00395000 P Apr 26, 2024 395.0 5.70 6.85
LULU 240426P00400000 P Apr 26, 2024 400.0 6.45 7.45
LULU 240426P00405000 P Apr 26, 2024 405.0 7.35 10.20
LULU 240426P00410000 P Apr 26, 2024 410.0 8.40 9.55
LULU 240426P00415000 P Apr 26, 2024 415.0 9.55 10.85
LULU 240426P00420000 P Apr 26, 2024 420.0 10.40 12.60
LULU 240426P00425000 P Apr 26, 2024 425.0 11.55 14.10
LULU 240426P00430000 P Apr 26, 2024 430.0 13.80 15.45
LULU 240426P00435000 P Apr 26, 2024 435.0 15.15 16.55
LULU 240426P00440000 P Apr 26, 2024 440.0 16.65 19.00
LULU 240426P00445000 P Apr 26, 2024 445.0 18.95 21.75
LULU 240426P00450000 P Apr 26, 2024 450.0 20.85 22.95
LULU 240426P00455000 P Apr 26, 2024 455.0 22.95 25.25
LULU 240426P00460000 P Apr 26, 2024 460.0 25.10 28.10
LULU 240426P00465000 P Apr 26, 2024 465.0 27.45 30.20
LULU 240426P00470000 P Apr 26, 2024 470.0 30.25 33.45
LULU 240426P00475000 P Apr 26, 2024 475.0 32.60 36.20
LULU 240426P00480000 P Apr 26, 2024 480.0 35.65 39.25
LULU 240426P00485000 P Apr 26, 2024 485.0 39.25 42.45
LULU 240426P00490000 P Apr 26, 2024 490.0 43.00 45.50
LULU 240426P00495000 P Apr 26, 2024 495.0 46.30 49.25
LULU 240426P00500000 P Apr 26, 2024 500.0 49.40 55.45
LULU 240426P00505000 P Apr 26, 2024 505.0 53.75 57.15
LULU 240426P00510000 P Apr 26, 2024 510.0 57.15 61.30
LULU 240426P00515000 P Apr 26, 2024 515.0 60.85 66.25
LULU 240426P00520000 P Apr 26, 2024 520.0 65.05 69.30
LULU 240426P00525000 P Apr 26, 2024 525.0 69.50 73.55
LULU 240426P00530000 P Apr 26, 2024 530.0 73.50 77.85
LULU 240426P00535000 P Apr 26, 2024 535.0 78.10 81.30
LULU 240426P00540000 P Apr 26, 2024 540.0 82.70 86.60
LULU 240426P00545000 P Apr 26, 2024 545.0 87.30 92.50
LULU 240426P00550000 P Apr 26, 2024 550.0 91.15 95.55
LULU 240426P00555000 P Apr 26, 2024 555.0 96.00 101.15
LULU 240426P00560000 P Apr 26, 2024 560.0 99.95 105.90
LULU 240426P00565000 P Apr 26, 2024 565.0 103.05 110.40
LULU 240426P00570000 P Apr 26, 2024 570.0 108.00 115.20
LULU 240426P00575000 P Apr 26, 2024 575.0 112.60 119.65
LULU 240426P00580000 P Apr 26, 2024 580.0 117.20 124.65
LULU 240426P00590000 P Apr 26, 2024 590.0 126.85 134.20
LULU 240426P00600000 P Apr 26, 2024 600.0 136.50 144.05
LULU 240426P00610000 P Apr 26, 2024 610.0 146.30 153.85
LULU 240426P00620000 P Apr 26, 2024 620.0 156.10 163.60
LULU 240426P00630000 P Apr 26, 2024 630.0 166.10 173.55
LULU 240426P00650000 P Apr 26, 2024 650.0 186.20 193.55
LULU 240517C00280000 C May 17, 2024 280.0 179.65 187.20
LULU 240517C00290000 C May 17, 2024 290.0 169.85 177.40
LULU 240517C00300000 C May 17, 2024 300.0 160.15 167.65
LULU 240517C00310000 C May 17, 2024 310.0 151.80 157.90
LULU 240517C00320000 C May 17, 2024 320.0 140.75 148.20
LULU 240517C00330000 C May 17, 2024 330.0 131.30 138.65
LULU 240517C00340000 C May 17, 2024 340.0 122.95 129.15
LULU 240517C00350000 C May 17, 2024 350.0 114.30 119.70
LULU 240517C00360000 C May 17, 2024 360.0 105.25 109.95
LULU 240517C00370000 C May 17, 2024 370.0 96.20 101.40
LULU 240517C00380000 C May 17, 2024 380.0 88.15 89.70
LULU 240517C00390000 C May 17, 2024 390.0 79.60 81.70
LULU 240517C00400000 C May 17, 2024 400.0 71.35 73.05
LULU 240517C00410000 C May 17, 2024 410.0 63.70 65.20
LULU 240517C00420000 C May 17, 2024 420.0 56.10 57.45
LULU 240517C00430000 C May 17, 2024 430.0 48.20 50.30
LULU 240517C00440000 C May 17, 2024 440.0 41.90 43.70
LULU 240517C00450000 C May 17, 2024 450.0 36.60 37.75
LULU 240517C00460000 C May 17, 2024 460.0 31.65 32.10
LULU 240517C00470000 C May 17, 2024 470.0 26.90 27.25
LULU 240517C00480000 C May 17, 2024 480.0 22.65 23.00
LULU 240517C00490000 C May 17, 2024 490.0 18.90 19.25
LULU 240517C00500000 C May 17, 2024 500.0 15.70 16.00
LULU 240517C00510000 C May 17, 2024 510.0 13.00 13.25
LULU 240517C00520000 C May 17, 2024 520.0 10.65 10.95
LULU 240517C00530000 C May 17, 2024 530.0 8.70 9.05
LULU 240517C00540000 C May 17, 2024 540.0 7.10 7.50
LULU 240517C00550000 C May 17, 2024 550.0 5.80 6.15
LULU 240517C00560000 C May 17, 2024 560.0 4.75 5.05
LULU 240517C00570000 C May 17, 2024 570.0 3.90 4.15
LULU 240517C00580000 C May 17, 2024 580.0 3.15 3.45
LULU 240517C00590000 C May 17, 2024 590.0 2.60 2.87
LULU 240517C00600000 C May 17, 2024 600.0 1.95 2.39
LULU 240517C00610000 C May 17, 2024 610.0 1.65 1.95
LULU 240517C00620000 C May 17, 2024 620.0 1.27 1.81
LULU 240517C00640000 C May 17, 2024 640.0 0.70 1.84
LULU 240517P00280000 P May 17, 2024 280.0 0.24 1.16
LULU 240517P00290000 P May 17, 2024 290.0 0.45 1.49
LULU 240517P00300000 P May 17, 2024 300.0 0.35 1.33
LULU 240517P00310000 P May 17, 2024 310.0 0.44 1.47
LULU 240517P00320000 P May 17, 2024 320.0 0.55 1.66
LULU 240517P00330000 P May 17, 2024 330.0 0.70 1.92
LULU 240517P00340000 P May 17, 2024 340.0 1.08 2.27
LULU 240517P00350000 P May 17, 2024 350.0 2.40 2.63
LULU 240517P00360000 P May 17, 2024 360.0 3.10 3.40
LULU 240517P00370000 P May 17, 2024 370.0 4.00 4.30
LULU 240517P00380000 P May 17, 2024 380.0 5.15 5.45
LULU 240517P00390000 P May 17, 2024 390.0 6.55 6.85
LULU 240517P00400000 P May 17, 2024 400.0 8.20 8.65
LULU 240517P00410000 P May 17, 2024 410.0 10.40 10.80
LULU 240517P00420000 P May 17, 2024 420.0 12.95 13.40
LULU 240517P00430000 P May 17, 2024 430.0 16.00 16.40
LULU 240517P00440000 P May 17, 2024 440.0 19.55 19.95
LULU 240517P00450000 P May 17, 2024 450.0 23.60 24.10
LULU 240517P00460000 P May 17, 2024 460.0 28.30 28.75
LULU 240517P00470000 P May 17, 2024 470.0 33.55 34.05
LULU 240517P00480000 P May 17, 2024 480.0 39.30 40.00
LULU 240517P00490000 P May 17, 2024 490.0 44.20 46.75
LULU 240517P00500000 P May 17, 2024 500.0 51.05 53.55
LULU 240517P00510000 P May 17, 2024 510.0 57.95 61.20
LULU 240517P00520000 P May 17, 2024 520.0 65.95 70.35
LULU 240517P00530000 P May 17, 2024 530.0 74.85 77.65
LULU 240517P00540000 P May 17, 2024 540.0 83.55 86.35
LULU 240517P00550000 P May 17, 2024 550.0 92.45 95.00
LULU 240517P00560000 P May 17, 2024 560.0 101.75 106.80
LULU 240517P00570000 P May 17, 2024 570.0 108.10 115.65
LULU 240517P00580000 P May 17, 2024 580.0 117.55 123.55
LULU 240517P00590000 P May 17, 2024 590.0 127.10 134.40
LULU 240517P00600000 P May 17, 2024 600.0 136.75 144.25
LULU 240517P00610000 P May 17, 2024 610.0 146.70 154.00
LULU 240517P00620000 P May 17, 2024 620.0 156.35 162.35
LULU 240517P00640000 P May 17, 2024 640.0 176.45 183.50
LULU 240621C00150000 C Jun 21, 2024 150.0 308.65 316.15
LULU 240621C00155000 C Jun 21, 2024 155.0 303.75 311.25
LULU 240621C00160000 C Jun 21, 2024 160.0 298.80 306.35
LULU 240621C00165000 C Jun 21, 2024 165.0 294.05 301.40
LULU 240621C00170000 C Jun 21, 2024 170.0 289.25 296.30
LULU 240621C00175000 C Jun 21, 2024 175.0 284.05 291.60
LULU 240621C00180000 C Jun 21, 2024 180.0 279.20 286.65
LULU 240621C00185000 C Jun 21, 2024 185.0 274.45 281.75
LULU 240621C00190000 C Jun 21, 2024 190.0 269.70 276.80
LULU 240621C00195000 C Jun 21, 2024 195.0 265.75 271.95
LULU 240621C00200000 C Jun 21, 2024 200.0 259.55 267.00
LULU 240621C00210000 C Jun 21, 2024 210.0 249.85 257.25
LULU 240621C00220000 C Jun 21, 2024 220.0 240.00 247.45
LULU 240621C00230000 C Jun 21, 2024 230.0 230.25 237.65
LULU 240621C00240000 C Jun 21, 2024 240.0 220.40 227.95
LULU 240621C00250000 C Jun 21, 2024 250.0 210.80 218.10
LULU 240621C00260000 C Jun 21, 2024 260.0 201.10 208.50
LULU 240621C00270000 C Jun 21, 2024 270.0 192.40 198.75
LULU 240621C00280000 C Jun 21, 2024 280.0 181.70 189.25
LULU 240621C00290000 C Jun 21, 2024 290.0 172.25 179.65
LULU 240621C00300000 C Jun 21, 2024 300.0 162.65 170.15
LULU 240621C00310000 C Jun 21, 2024 310.0 153.75 160.65
LULU 240621C00320000 C Jun 21, 2024 320.0 144.00 151.40
LULU 240621C00330000 C Jun 21, 2024 330.0 136.15 142.15
LULU 240621C00340000 C Jun 21, 2024 340.0 127.65 132.95
LULU 240621C00350000 C Jun 21, 2024 350.0 118.30 123.90
LULU 240621C00360000 C Jun 21, 2024 360.0 110.45 113.65
LULU 240621C00370000 C Jun 21, 2024 370.0 101.95 105.60
LULU 240621C00380000 C Jun 21, 2024 380.0 93.10 97.10
LULU 240621C00390000 C Jun 21, 2024 390.0 85.00 89.30
LULU 240621C00400000 C Jun 21, 2024 400.0 78.00 81.60
LULU 240621C00410000 C Jun 21, 2024 410.0 69.90 74.25
LULU 240621C00420000 C Jun 21, 2024 420.0 63.80 66.30
LULU 240621C00430000 C Jun 21, 2024 430.0 56.30 59.25
LULU 240621C00440000 C Jun 21, 2024 440.0 51.45 52.85
LULU 240621C00450000 C Jun 21, 2024 450.0 44.70 46.90
LULU 240621C00460000 C Jun 21, 2024 460.0 40.65 41.05
LULU 240621C00470000 C Jun 21, 2024 470.0 35.85 36.40
LULU 240621C00480000 C Jun 21, 2024 480.0 31.45 31.95
LULU 240621C00490000 C Jun 21, 2024 490.0 27.40 27.90
LULU 240621C00500000 C Jun 21, 2024 500.0 23.85 24.25
LULU 240621C00510000 C Jun 21, 2024 510.0 20.65 21.10
LULU 240621C00520000 C Jun 21, 2024 520.0 17.85 18.20
LULU 240621C00530000 C Jun 21, 2024 530.0 15.35 15.80
LULU 240621C00540000 C Jun 21, 2024 540.0 13.25 13.60
LULU 240621C00550000 C Jun 21, 2024 550.0 11.40 11.65
LULU 240621C00560000 C Jun 21, 2024 560.0 9.75 10.10
LULU 240621C00570000 C Jun 21, 2024 570.0 8.20 8.75
LULU 240621C00580000 C Jun 21, 2024 580.0 7.15 7.90
LULU 240621C00590000 C Jun 21, 2024 590.0 6.10 6.80
LULU 240621C00600000 C Jun 21, 2024 600.0 5.20 6.15
LULU 240621C00610000 C Jun 21, 2024 610.0 4.50 5.35
LULU 240621C00620000 C Jun 21, 2024 620.0 3.80 4.10
LULU 240621C00630000 C Jun 21, 2024 630.0 3.25 3.75
LULU 240621C00640000 C Jun 21, 2024 640.0 2.60 3.20
LULU 240621C00650000 C Jun 21, 2024 650.0 2.29 2.76
LULU 240621C00660000 C Jun 21, 2024 660.0 1.96 2.32
LULU 240621C00670000 C Jun 21, 2024 670.0 1.45 2.10
LULU 240621C00680000 C Jun 21, 2024 680.0 1.43 2.21
LULU 240621C00690000 C Jun 21, 2024 690.0 1.14 2.31
LULU 240621C00700000 C Jun 21, 2024 700.0 0.84 2.28
LULU 240621C00710000 C Jun 21, 2024 710.0 0.45 1.95
LULU 240621C00720000 C Jun 21, 2024 720.0 0.49 1.80
LULU 240621C00730000 C Jun 21, 2024 730.0 0.36 1.65
LULU 240621C00740000 C Jun 21, 2024 740.0 0.28 1.55
LULU 240621C00750000 C Jun 21, 2024 750.0 0.61 1.69
LULU 240621C00760000 C Jun 21, 2024 760.0 0.06 0.84
LULU 240621P00150000 P Jun 21, 2024 150.0 0.00 0.32
LULU 240621P00155000 P Jun 21, 2024 155.0 0.00 0.33
LULU 240621P00160000 P Jun 21, 2024 160.0 0.00 0.34
LULU 240621P00165000 P Jun 21, 2024 165.0 0.00 0.38
LULU 240621P00170000 P Jun 21, 2024 170.0 0.01 0.16
LULU 240621P00175000 P Jun 21, 2024 175.0 0.00 0.50
LULU 240621P00180000 P Jun 21, 2024 180.0 0.00 0.56
LULU 240621P00185000 P Jun 21, 2024 185.0 0.00 0.63
LULU 240621P00190000 P Jun 21, 2024 190.0 0.00 0.71
LULU 240621P00195000 P Jun 21, 2024 195.0 0.00 0.80
LULU 240621P00200000 P Jun 21, 2024 200.0 0.00 0.88
LULU 240621P00210000 P Jun 21, 2024 210.0 0.00 1.05
LULU 240621P00220000 P Jun 21, 2024 220.0 0.00 0.60
LULU 240621P00230000 P Jun 21, 2024 230.0 0.00 0.60
LULU 240621P00240000 P Jun 21, 2024 240.0 0.00 0.60
LULU 240621P00250000 P Jun 21, 2024 250.0 0.00 1.50
LULU 240621P00260000 P Jun 21, 2024 260.0 0.24 1.50
LULU 240621P00270000 P Jun 21, 2024 270.0 0.31 1.55
LULU 240621P00280000 P Jun 21, 2024 280.0 0.42 1.75
LULU 240621P00290000 P Jun 21, 2024 290.0 1.00 2.05
LULU 240621P00300000 P Jun 21, 2024 300.0 0.90 2.40
LULU 240621P00310000 P Jun 21, 2024 310.0 1.68 2.30
LULU 240621P00320000 P Jun 21, 2024 320.0 2.42 3.35
LULU 240621P00330000 P Jun 21, 2024 330.0 3.10 3.40
LULU 240621P00340000 P Jun 21, 2024 340.0 3.85 4.15
LULU 240621P00350000 P Jun 21, 2024 350.0 4.85 5.25
LULU 240621P00360000 P Jun 21, 2024 360.0 6.00 6.40
LULU 240621P00370000 P Jun 21, 2024 370.0 7.35 7.75
LULU 240621P00380000 P Jun 21, 2024 380.0 8.90 9.50
LULU 240621P00390000 P Jun 21, 2024 390.0 10.80 11.55
LULU 240621P00400000 P Jun 21, 2024 400.0 13.10 13.70
LULU 240621P00410000 P Jun 21, 2024 410.0 15.55 16.35
LULU 240621P00420000 P Jun 21, 2024 420.0 18.65 19.25
LULU 240621P00430000 P Jun 21, 2024 430.0 22.05 22.70
LULU 240621P00440000 P Jun 21, 2024 440.0 25.65 26.50
LULU 240621P00450000 P Jun 21, 2024 450.0 30.05 30.70
LULU 240621P00460000 P Jun 21, 2024 460.0 34.70 35.50
LULU 240621P00470000 P Jun 21, 2024 470.0 39.75 40.65
LULU 240621P00480000 P Jun 21, 2024 480.0 45.45 46.25
LULU 240621P00490000 P Jun 21, 2024 490.0 51.60 52.45
LULU 240621P00500000 P Jun 21, 2024 500.0 57.45 60.75
LULU 240621P00510000 P Jun 21, 2024 510.0 63.55 68.15
LULU 240621P00520000 P Jun 21, 2024 520.0 71.10 74.00
LULU 240621P00530000 P Jun 21, 2024 530.0 78.15 83.80
LULU 240621P00540000 P Jun 21, 2024 540.0 84.95 91.45
LULU 240621P00550000 P Jun 21, 2024 550.0 94.50 99.45
LULU 240621P00560000 P Jun 21, 2024 560.0 102.00 108.95
LULU 240621P00570000 P Jun 21, 2024 570.0 111.55 116.65
LULU 240621P00580000 P Jun 21, 2024 580.0 119.75 126.90
LULU 240621P00590000 P Jun 21, 2024 590.0 128.55 136.00
LULU 240621P00600000 P Jun 21, 2024 600.0 137.95 144.45
LULU 240621P00610000 P Jun 21, 2024 610.0 147.45 154.90
LULU 240621P00620000 P Jun 21, 2024 620.0 157.05 164.50
LULU 240621P00630000 P Jun 21, 2024 630.0 166.75 174.25
LULU 240621P00640000 P Jun 21, 2024 640.0 176.60 183.25
LULU 240621P00650000 P Jun 21, 2024 650.0 186.30 193.75
LULU 240621P00660000 P Jun 21, 2024 660.0 196.00 203.60
LULU 240621P00670000 P Jun 21, 2024 670.0 206.15 213.00
LULU 240621P00680000 P Jun 21, 2024 680.0 216.20 223.60
LULU 240621P00690000 P Jun 21, 2024 690.0 226.05 233.55
LULU 240621P00700000 P Jun 21, 2024 700.0 236.05 242.85
LULU 240621P00710000 P Jun 21, 2024 710.0 246.20 253.60
LULU 240621P00720000 P Jun 21, 2024 720.0 256.20 263.55
LULU 240621P00730000 P Jun 21, 2024 730.0 266.15 273.50
LULU 240621P00740000 P Jun 21, 2024 740.0 276.10 283.40
LULU 240621P00750000 P Jun 21, 2024 750.0 286.05 293.45
LULU 240621P00760000 P Jun 21, 2024 760.0 296.10 303.50
LULU 240719C00210000 C Jul 19, 2024 210.0 250.75 258.25
LULU 240719C00220000 C Jul 19, 2024 220.0 241.05 248.55
LULU 240719C00230000 C Jul 19, 2024 230.0 231.40 238.85
LULU 240719C00240000 C Jul 19, 2024 240.0 221.65 230.00
LULU 240719C00250000 C Jul 19, 2024 250.0 212.00 219.45
LULU 240719C00260000 C Jul 19, 2024 260.0 202.45 209.95
LULU 240719C00270000 C Jul 19, 2024 270.0 192.90 200.35
LULU 240719C00280000 C Jul 19, 2024 280.0 183.75 190.85
LULU 240719C00290000 C Jul 19, 2024 290.0 173.85 181.35
LULU 240719C00300000 C Jul 19, 2024 300.0 164.55 172.00
LULU 240719C00310000 C Jul 19, 2024 310.0 156.25 162.70
LULU 240719C00320000 C Jul 19, 2024 320.0 147.70 153.50
LULU 240719C00330000 C Jul 19, 2024 330.0 138.90 144.55
LULU 240719C00340000 C Jul 19, 2024 340.0 129.95 135.60
LULU 240719C00350000 C Jul 19, 2024 350.0 121.25 126.30
LULU 240719C00360000 C Jul 19, 2024 360.0 112.45 116.50
LULU 240719C00370000 C Jul 19, 2024 370.0 103.95 108.95
LULU 240719C00380000 C Jul 19, 2024 380.0 96.80 99.65
LULU 240719C00390000 C Jul 19, 2024 390.0 89.00 91.45
LULU 240719C00400000 C Jul 19, 2024 400.0 81.55 83.75
LULU 240719C00410000 C Jul 19, 2024 410.0 74.55 76.30
LULU 240719C00420000 C Jul 19, 2024 420.0 67.65 69.55
LULU 240719C00430000 C Jul 19, 2024 430.0 59.75 62.70
LULU 240719C00440000 C Jul 19, 2024 440.0 54.55 56.95
LULU 240719C00450000 C Jul 19, 2024 450.0 48.45 50.70
LULU 240719C00460000 C Jul 19, 2024 460.0 44.25 44.70
LULU 240719C00470000 C Jul 19, 2024 470.0 39.35 39.65
LULU 240719C00480000 C Jul 19, 2024 480.0 34.75 35.10
LULU 240719C00490000 C Jul 19, 2024 490.0 30.80 31.05
LULU 240719C00500000 C Jul 19, 2024 500.0 27.05 27.35
LULU 240719C00510000 C Jul 19, 2024 510.0 23.70 24.05
LULU 240719C00520000 C Jul 19, 2024 520.0 20.75 21.20
LULU 240719C00530000 C Jul 19, 2024 530.0 18.20 18.60
LULU 240719C00540000 C Jul 19, 2024 540.0 15.85 16.45
LULU 240719C00550000 C Jul 19, 2024 550.0 13.80 14.60
LULU 240719C00560000 C Jul 19, 2024 560.0 12.05 12.70
LULU 240719C00570000 C Jul 19, 2024 570.0 10.50 11.15
LULU 240719C00580000 C Jul 19, 2024 580.0 9.15 10.25
LULU 240719C00590000 C Jul 19, 2024 590.0 7.95 8.90
LULU 240719C00600000 C Jul 19, 2024 600.0 6.90 7.60
LULU 240719C00610000 C Jul 19, 2024 610.0 6.15 6.70
LULU 240719C00620000 C Jul 19, 2024 620.0 5.25 6.45
LULU 240719C00630000 C Jul 19, 2024 630.0 4.55 5.40
LULU 240719C00640000 C Jul 19, 2024 640.0 3.95 4.75
LULU 240719C00650000 C Jul 19, 2024 650.0 3.45 4.15
LULU 240719C00660000 C Jul 19, 2024 660.0 2.97 3.50
LULU 240719C00670000 C Jul 19, 2024 670.0 2.59 3.60
LULU 240719C00680000 C Jul 19, 2024 680.0 2.09 2.74
LULU 240719C00690000 C Jul 19, 2024 690.0 1.97 2.40
LULU 240719C00700000 C Jul 19, 2024 700.0 1.35 2.70
LULU 240719C00710000 C Jul 19, 2024 710.0 1.23 2.60
LULU 240719C00720000 C Jul 19, 2024 720.0 0.97 2.28
LULU 240719C00730000 C Jul 19, 2024 730.0 0.93 2.15
LULU 240719C00740000 C Jul 19, 2024 740.0 0.76 2.09
LULU 240719C00750000 C Jul 19, 2024 750.0 0.30 1.80
LULU 240719C00760000 C Jul 19, 2024 760.0 0.63 1.36
LULU 240719P00210000 P Jul 19, 2024 210.0 0.06 0.75
LULU 240719P00220000 P Jul 19, 2024 220.0 0.00 1.50
LULU 240719P00230000 P Jul 19, 2024 230.0 0.00 1.50
LULU 240719P00240000 P Jul 19, 2024 240.0 0.00 1.50
LULU 240719P00250000 P Jul 19, 2024 250.0 0.00 1.50
LULU 240719P00260000 P Jul 19, 2024 260.0 0.37 1.70
LULU 240719P00270000 P Jul 19, 2024 270.0 0.49 1.90
LULU 240719P00280000 P Jul 19, 2024 280.0 0.75 2.15
LULU 240719P00290000 P Jul 19, 2024 290.0 1.05 2.53
LULU 240719P00300000 P Jul 19, 2024 300.0 1.80 2.99
LULU 240719P00310000 P Jul 19, 2024 310.0 2.05 3.55
LULU 240719P00320000 P Jul 19, 2024 320.0 3.40 3.65
LULU 240719P00330000 P Jul 19, 2024 330.0 4.20 4.70
LULU 240719P00340000 P Jul 19, 2024 340.0 5.15 6.65
LULU 240719P00350000 P Jul 19, 2024 350.0 6.20 7.40
LULU 240719P00360000 P Jul 19, 2024 360.0 7.45 8.65
LULU 240719P00370000 P Jul 19, 2024 370.0 8.90 10.40
LULU 240719P00380000 P Jul 19, 2024 380.0 10.65 11.90
LULU 240719P00390000 P Jul 19, 2024 390.0 12.80 14.45
LULU 240719P00400000 P Jul 19, 2024 400.0 15.15 15.90
LULU 240719P00410000 P Jul 19, 2024 410.0 17.85 18.50
LULU 240719P00420000 P Jul 19, 2024 420.0 20.85 21.50
LULU 240719P00430000 P Jul 19, 2024 430.0 24.20 24.90
LULU 240719P00440000 P Jul 19, 2024 440.0 28.00 28.75
LULU 240719P00450000 P Jul 19, 2024 450.0 32.20 33.00
LULU 240719P00460000 P Jul 19, 2024 460.0 36.65 37.50
LULU 240719P00470000 P Jul 19, 2024 470.0 41.80 42.60
LULU 240719P00480000 P Jul 19, 2024 480.0 47.30 48.15
LULU 240719P00490000 P Jul 19, 2024 490.0 53.25 54.20
LULU 240719P00500000 P Jul 19, 2024 500.0 59.40 61.05
LULU 240719P00510000 P Jul 19, 2024 510.0 65.05 68.90
LULU 240719P00520000 P Jul 19, 2024 520.0 73.30 75.05
LULU 240719P00530000 P Jul 19, 2024 530.0 80.50 86.00
LULU 240719P00540000 P Jul 19, 2024 540.0 88.65 92.05
LULU 240719P00550000 P Jul 19, 2024 550.0 96.05 101.20
LULU 240719P00560000 P Jul 19, 2024 560.0 104.85 108.40
LULU 240719P00570000 P Jul 19, 2024 570.0 113.05 118.60
LULU 240719P00580000 P Jul 19, 2024 580.0 122.45 126.05
LULU 240719P00590000 P Jul 19, 2024 590.0 130.75 135.50
LULU 240719P00600000 P Jul 19, 2024 600.0 139.35 146.05
LULU 240719P00610000 P Jul 19, 2024 610.0 148.10 155.35
LULU 240719P00620000 P Jul 19, 2024 620.0 157.45 164.80
LULU 240719P00630000 P Jul 19, 2024 630.0 167.05 174.45
LULU 240719P00640000 P Jul 19, 2024 640.0 176.70 184.25
LULU 240719P00650000 P Jul 19, 2024 650.0 186.45 194.00
LULU 240719P00660000 P Jul 19, 2024 660.0 196.30 203.85
LULU 240719P00670000 P Jul 19, 2024 670.0 206.20 213.70
LULU 240719P00680000 P Jul 19, 2024 680.0 216.20 223.65
LULU 240719P00690000 P Jul 19, 2024 690.0 226.10 233.45
LULU 240719P00700000 P Jul 19, 2024 700.0 236.10 243.55
LULU 240719P00710000 P Jul 19, 2024 710.0 246.20 252.85
LULU 240719P00720000 P Jul 19, 2024 720.0 256.05 262.65
LULU 240719P00730000 P Jul 19, 2024 730.0 266.10 273.50
LULU 240719P00740000 P Jul 19, 2024 740.0 276.35 283.50
LULU 240719P00750000 P Jul 19, 2024 750.0 286.10 293.60
LULU 240719P00760000 P Jul 19, 2024 760.0 296.05 303.50
LULU 240920C00220000 C Sep 20, 2024 220.0 243.65 251.20
LULU 240920C00230000 C Sep 20, 2024 230.0 234.25 241.65
LULU 240920C00240000 C Sep 20, 2024 240.0 224.75 232.10
LULU 240920C00250000 C Sep 20, 2024 250.0 215.35 222.80
LULU 240920C00260000 C Sep 20, 2024 260.0 206.05 213.50
LULU 240920C00270000 C Sep 20, 2024 270.0 196.85 204.20
LULU 240920C00280000 C Sep 20, 2024 280.0 187.85 195.10
LULU 240920C00290000 C Sep 20, 2024 290.0 179.65 185.75
LULU 240920C00300000 C Sep 20, 2024 300.0 171.10 176.65
LULU 240920C00310000 C Sep 20, 2024 310.0 162.00 168.00
LULU 240920C00320000 C Sep 20, 2024 320.0 153.80 159.20
LULU 240920C00330000 C Sep 20, 2024 330.0 144.80 149.35
LULU 240920C00340000 C Sep 20, 2024 340.0 137.20 140.05
LULU 240920C00350000 C Sep 20, 2024 350.0 128.50 131.70
LULU 240920C00360000 C Sep 20, 2024 360.0 121.20 123.95
LULU 240920C00370000 C Sep 20, 2024 370.0 113.35 116.05
LULU 240920C00380000 C Sep 20, 2024 380.0 105.70 108.65
LULU 240920C00390000 C Sep 20, 2024 390.0 97.70 100.80
LULU 240920C00400000 C Sep 20, 2024 400.0 90.75 93.35
LULU 240920C00410000 C Sep 20, 2024 410.0 84.05 86.05
LULU 240920C00420000 C Sep 20, 2024 420.0 77.75 79.50
LULU 240920C00430000 C Sep 20, 2024 430.0 70.90 73.75
LULU 240920C00440000 C Sep 20, 2024 440.0 65.70 67.20
LULU 240920C00450000 C Sep 20, 2024 450.0 60.00 61.60
LULU 240920C00460000 C Sep 20, 2024 460.0 54.80 56.35
LULU 240920C00470000 C Sep 20, 2024 470.0 49.65 51.40
LULU 240920C00480000 C Sep 20, 2024 480.0 45.40 47.00
LULU 240920C00490000 C Sep 20, 2024 490.0 41.20 44.25
LULU 240920C00500000 C Sep 20, 2024 500.0 37.20 39.20
LULU 240920C00510000 C Sep 20, 2024 510.0 33.65 35.35
LULU 240920C00520000 C Sep 20, 2024 520.0 30.35 32.20
LULU 240920C00530000 C Sep 20, 2024 530.0 27.25 29.05
LULU 240920C00540000 C Sep 20, 2024 540.0 24.55 26.45
LULU 240920C00550000 C Sep 20, 2024 550.0 22.10 23.90
LULU 240920C00560000 C Sep 20, 2024 560.0 19.80 21.50
LULU 240920C00570000 C Sep 20, 2024 570.0 17.70 20.75
LULU 240920C00580000 C Sep 20, 2024 580.0 15.90 17.50
LULU 240920C00590000 C Sep 20, 2024 590.0 14.35 15.95
LULU 240920C00600000 C Sep 20, 2024 600.0 12.90 14.30
LULU 240920C00610000 C Sep 20, 2024 610.0 11.55 13.05
LULU 240920C00620000 C Sep 20, 2024 620.0 10.30 11.60
LULU 240920C00630000 C Sep 20, 2024 630.0 9.25 10.50
LULU 240920C00640000 C Sep 20, 2024 640.0 8.45 9.60
LULU 240920C00650000 C Sep 20, 2024 650.0 7.45 8.95
LULU 240920C00660000 C Sep 20, 2024 660.0 6.65 9.10
LULU 240920C00670000 C Sep 20, 2024 670.0 5.90 7.25
LULU 240920C00680000 C Sep 20, 2024 680.0 5.15 6.20
LULU 240920C00690000 C Sep 20, 2024 690.0 4.60 5.40
LULU 240920C00700000 C Sep 20, 2024 700.0 4.10 5.10
LULU 240920C00710000 C Sep 20, 2024 710.0 3.60 4.45
LULU 240920C00720000 C Sep 20, 2024 720.0 3.20 4.10
LULU 240920C00730000 C Sep 20, 2024 730.0 2.77 3.65
LULU 240920C00740000 C Sep 20, 2024 740.0 2.54 3.30
LULU 240920C00750000 C Sep 20, 2024 750.0 2.14 3.05
LULU 240920C00760000 C Sep 20, 2024 760.0 2.06 2.78
LULU 240920P00220000 P Sep 20, 2024 220.0 0.20 1.40
LULU 240920P00230000 P Sep 20, 2024 230.0 0.40 1.85
LULU 240920P00240000 P Sep 20, 2024 240.0 0.65 2.25
LULU 240920P00250000 P Sep 20, 2024 250.0 0.95 2.00
LULU 240920P00260000 P Sep 20, 2024 260.0 1.70 2.30
LULU 240920P00270000 P Sep 20, 2024 270.0 1.70 3.20
LULU 240920P00280000 P Sep 20, 2024 280.0 2.00 4.40
LULU 240920P00290000 P Sep 20, 2024 290.0 3.45 4.05
LULU 240920P00300000 P Sep 20, 2024 300.0 4.25 4.55
LULU 240920P00310000 P Sep 20, 2024 310.0 5.10 5.45
LULU 240920P00320000 P Sep 20, 2024 320.0 6.05 6.40
LULU 240920P00330000 P Sep 20, 2024 330.0 7.15 7.60
LULU 240920P00340000 P Sep 20, 2024 340.0 8.45 9.70
LULU 240920P00350000 P Sep 20, 2024 350.0 9.95 12.10
LULU 240920P00360000 P Sep 20, 2024 360.0 11.60 12.50
LULU 240920P00370000 P Sep 20, 2024 370.0 13.55 14.75
LULU 240920P00380000 P Sep 20, 2024 380.0 15.70 16.95
LULU 240920P00390000 P Sep 20, 2024 390.0 18.10 19.40
LULU 240920P00400000 P Sep 20, 2024 400.0 20.80 22.20
LULU 240920P00410000 P Sep 20, 2024 410.0 23.80 25.25
LULU 240920P00420000 P Sep 20, 2024 420.0 27.00 28.60
LULU 240920P00430000 P Sep 20, 2024 430.0 30.55 32.60
LULU 240920P00440000 P Sep 20, 2024 440.0 34.20 35.85
LULU 240920P00450000 P Sep 20, 2024 450.0 38.70 40.95
LULU 240920P00460000 P Sep 20, 2024 460.0 43.25 45.05
LULU 240920P00470000 P Sep 20, 2024 470.0 48.20 50.10
LULU 240920P00480000 P Sep 20, 2024 480.0 53.60 56.75
LULU 240920P00490000 P Sep 20, 2024 490.0 59.25 61.15
LULU 240920P00500000 P Sep 20, 2024 500.0 64.80 67.85
LULU 240920P00510000 P Sep 20, 2024 510.0 70.55 73.80
LULU 240920P00520000 P Sep 20, 2024 520.0 77.55 80.65
LULU 240920P00530000 P Sep 20, 2024 530.0 85.75 88.05
LULU 240920P00540000 P Sep 20, 2024 540.0 93.05 95.50
LULU 240920P00550000 P Sep 20, 2024 550.0 100.60 105.40
LULU 240920P00560000 P Sep 20, 2024 560.0 108.45 112.45
LULU 240920P00570000 P Sep 20, 2024 570.0 116.30 121.70
LULU 240920P00580000 P Sep 20, 2024 580.0 125.20 130.30
LULU 240920P00590000 P Sep 20, 2024 590.0 133.90 138.40
LULU 240920P00600000 P Sep 20, 2024 600.0 142.30 148.00
LULU 240920P00610000 P Sep 20, 2024 610.0 151.55 156.90
LULU 240920P00620000 P Sep 20, 2024 620.0 160.60 163.90
LULU 240920P00630000 P Sep 20, 2024 630.0 168.35 174.55
LULU 240920P00640000 P Sep 20, 2024 640.0 177.85 183.90
LULU 240920P00650000 P Sep 20, 2024 650.0 187.45 193.15
LULU 240920P00660000 P Sep 20, 2024 660.0 196.90 204.45
LULU 240920P00670000 P Sep 20, 2024 670.0 206.60 214.00
LULU 240920P00680000 P Sep 20, 2024 680.0 216.60 223.95
LULU 240920P00690000 P Sep 20, 2024 690.0 226.30 233.70
LULU 240920P00700000 P Sep 20, 2024 700.0 236.10 243.60
LULU 240920P00710000 P Sep 20, 2024 710.0 246.10 253.50
LULU 240920P00720000 P Sep 20, 2024 720.0 255.40 263.60
LULU 240920P00730000 P Sep 20, 2024 730.0 266.20 273.55
LULU 240920P00740000 P Sep 20, 2024 740.0 276.20 284.65
LULU 240920P00750000 P Sep 20, 2024 750.0 285.00 293.20
LULU 240920P00760000 P Sep 20, 2024 760.0 296.10 303.55
LULU 241018C00230000 C Oct 18, 2024 230.0 235.40 242.85
LULU 241018C00240000 C Oct 18, 2024 240.0 226.00 233.50
LULU 241018C00250000 C Oct 18, 2024 250.0 216.75 224.10
LULU 241018C00260000 C Oct 18, 2024 260.0 207.40 214.90
LULU 241018C00270000 C Oct 18, 2024 270.0 198.30 205.80
LULU 241018C00280000 C Oct 18, 2024 280.0 189.55 196.65
LULU 241018C00290000 C Oct 18, 2024 290.0 181.55 187.65
LULU 241018C00300000 C Oct 18, 2024 300.0 172.70 178.50
LULU 241018C00310000 C Oct 18, 2024 310.0 163.65 169.90
LULU 241018C00320000 C Oct 18, 2024 320.0 155.50 161.20
LULU 241018C00330000 C Oct 18, 2024 330.0 146.90 152.95
LULU 241018C00340000 C Oct 18, 2024 340.0 138.70 144.40
LULU 241018C00350000 C Oct 18, 2024 350.0 131.60 134.75
LULU 241018C00360000 C Oct 18, 2024 360.0 123.05 125.85
LULU 241018C00370000 C Oct 18, 2024 370.0 115.95 118.15
LULU 241018C00380000 C Oct 18, 2024 380.0 107.45 110.70
LULU 241018C00390000 C Oct 18, 2024 390.0 101.20 102.85
LULU 241018C00400000 C Oct 18, 2024 400.0 93.75 95.85
LULU 241018C00410000 C Oct 18, 2024 410.0 87.05 89.10
LULU 241018C00420000 C Oct 18, 2024 420.0 80.80 82.75
LULU 241018C00430000 C Oct 18, 2024 430.0 74.50 76.15
LULU 241018C00440000 C Oct 18, 2024 440.0 68.65 71.65
LULU 241018C00450000 C Oct 18, 2024 450.0 63.05 65.35
LULU 241018C00460000 C Oct 18, 2024 460.0 57.85 59.30
LULU 241018C00470000 C Oct 18, 2024 470.0 52.85 54.25
LULU 241018C00480000 C Oct 18, 2024 480.0 47.70 49.60
LULU 241018C00490000 C Oct 18, 2024 490.0 43.30 45.40
LULU 241018C00500000 C Oct 18, 2024 500.0 40.20 41.70
LULU 241018C00510000 C Oct 18, 2024 510.0 36.45 38.20
LULU 241018C00520000 C Oct 18, 2024 520.0 33.05 35.30
LULU 241018C00530000 C Oct 18, 2024 530.0 29.90 31.05
LULU 241018C00540000 C Oct 18, 2024 540.0 27.10 28.45
LULU 241018C00550000 C Oct 18, 2024 550.0 24.50 26.30
LULU 241018C00560000 C Oct 18, 2024 560.0 22.15 23.00
LULU 241018C00570000 C Oct 18, 2024 570.0 20.00 20.85
LULU 241018C00580000 C Oct 18, 2024 580.0 18.05 18.85
LULU 241018C00590000 C Oct 18, 2024 590.0 15.75 16.75
LULU 241018C00600000 C Oct 18, 2024 600.0 14.55 15.40
LULU 241018C00610000 C Oct 18, 2024 610.0 13.15 13.95
LULU 241018C00620000 C Oct 18, 2024 620.0 11.60 12.60
LULU 241018C00630000 C Oct 18, 2024 630.0 10.80 11.40
LULU 241018C00640000 C Oct 18, 2024 640.0 9.65 10.20
LULU 241018C00650000 C Oct 18, 2024 650.0 8.60 9.35
LULU 241018C00660000 C Oct 18, 2024 660.0 7.95 8.55
LULU 241018C00670000 C Oct 18, 2024 670.0 7.10 7.70
LULU 241018C00680000 C Oct 18, 2024 680.0 6.45 6.90
LULU 241018C00700000 C Oct 18, 2024 700.0 5.10 5.75
LULU 241018C00710000 C Oct 18, 2024 710.0 4.65 5.25
LULU 241018C00720000 C Oct 18, 2024 720.0 4.10 4.90
LULU 241018C00730000 C Oct 18, 2024 730.0 3.65 4.45
LULU 241018C00740000 C Oct 18, 2024 740.0 3.30 4.05
LULU 241018C00750000 C Oct 18, 2024 750.0 2.94 3.75
LULU 241018C00760000 C Oct 18, 2024 760.0 2.37 3.45
LULU 241018P00230000 P Oct 18, 2024 230.0 0.72 2.10
LULU 241018P00240000 P Oct 18, 2024 240.0 0.90 2.40
LULU 241018P00250000 P Oct 18, 2024 250.0 1.70 2.60
LULU 241018P00260000 P Oct 18, 2024 260.0 2.10 3.15
LULU 241018P00270000 P Oct 18, 2024 270.0 2.00 4.40
LULU 241018P00280000 P Oct 18, 2024 280.0 2.20 4.60
LULU 241018P00290000 P Oct 18, 2024 290.0 4.10 4.45
LULU 241018P00300000 P Oct 18, 2024 300.0 4.85 5.25
LULU 241018P00310000 P Oct 18, 2024 310.0 5.75 6.25
LULU 241018P00320000 P Oct 18, 2024 320.0 6.80 7.40
LULU 241018P00330000 P Oct 18, 2024 330.0 8.00 8.50
LULU 241018P00340000 P Oct 18, 2024 340.0 9.45 10.70
LULU 241018P00350000 P Oct 18, 2024 350.0 11.00 11.85
LULU 241018P00360000 P Oct 18, 2024 360.0 12.65 14.75
LULU 241018P00370000 P Oct 18, 2024 370.0 14.65 15.95
LULU 241018P00380000 P Oct 18, 2024 380.0 17.00 17.65
LULU 241018P00390000 P Oct 18, 2024 390.0 19.45 20.00
LULU 241018P00400000 P Oct 18, 2024 400.0 22.20 22.90
LULU 241018P00410000 P Oct 18, 2024 410.0 25.25 25.95
LULU 241018P00420000 P Oct 18, 2024 420.0 28.55 29.20
LULU 241018P00430000 P Oct 18, 2024 430.0 32.20 32.95
LULU 241018P00440000 P Oct 18, 2024 440.0 36.10 37.00
LULU 241018P00450000 P Oct 18, 2024 450.0 40.35 41.20
LULU 241018P00460000 P Oct 18, 2024 460.0 44.95 45.55
LULU 241018P00470000 P Oct 18, 2024 470.0 49.85 51.15
LULU 241018P00480000 P Oct 18, 2024 480.0 55.15 56.55
LULU 241018P00490000 P Oct 18, 2024 490.0 60.80 62.25
LULU 241018P00500000 P Oct 18, 2024 500.0 66.85 68.20
LULU 241018P00510000 P Oct 18, 2024 510.0 73.15 75.10
LULU 241018P00520000 P Oct 18, 2024 520.0 79.75 83.15
LULU 241018P00530000 P Oct 18, 2024 530.0 86.80 89.55
LULU 241018P00540000 P Oct 18, 2024 540.0 94.05 99.60
LULU 241018P00550000 P Oct 18, 2024 550.0 101.75 104.75
LULU 241018P00560000 P Oct 18, 2024 560.0 108.25 112.70
LULU 241018P00570000 P Oct 18, 2024 570.0 117.20 121.05
LULU 241018P00580000 P Oct 18, 2024 580.0 125.10 130.70
LULU 241018P00590000 P Oct 18, 2024 590.0 133.65 138.00
LULU 241018P00600000 P Oct 18, 2024 600.0 143.15 147.80
LULU 241018P00610000 P Oct 18, 2024 610.0 152.20 157.60
LULU 241018P00620000 P Oct 18, 2024 620.0 161.15 165.00
LULU 241018P00630000 P Oct 18, 2024 630.0 169.95 175.20
LULU 241018P00640000 P Oct 18, 2024 640.0 178.10 185.30
LULU 241018P00650000 P Oct 18, 2024 650.0 187.40 194.95
LULU 241018P00660000 P Oct 18, 2024 660.0 197.05 203.75
LULU 241018P00670000 P Oct 18, 2024 670.0 206.75 214.20
LULU 241018P00680000 P Oct 18, 2024 680.0 216.00 224.00
LULU 241018P00700000 P Oct 18, 2024 700.0 236.15 243.60
LULU 241018P00710000 P Oct 18, 2024 710.0 246.30 253.55
LULU 241018P00720000 P Oct 18, 2024 720.0 256.05 263.55
LULU 241018P00730000 P Oct 18, 2024 730.0 266.05 273.55
LULU 241018P00740000 P Oct 18, 2024 740.0 276.15 283.20
LULU 241018P00750000 P Oct 18, 2024 750.0 286.10 293.55
LULU 241018P00760000 P Oct 18, 2024 760.0 296.05 303.40
LULU 241220C00230000 C Dec 20, 2024 230.0 238.00 247.00
LULU 241220C00240000 C Dec 20, 2024 240.0 229.55 237.00
LULU 241220C00250000 C Dec 20, 2024 250.0 220.55 227.95
LULU 241220C00260000 C Dec 20, 2024 260.0 211.45 218.90
LULU 241220C00270000 C Dec 20, 2024 270.0 202.55 209.95
LULU 241220C00280000 C Dec 20, 2024 280.0 195.20 201.20
LULU 241220C00290000 C Dec 20, 2024 290.0 186.65 192.45
LULU 241220C00300000 C Dec 20, 2024 300.0 177.70 183.85
LULU 241220C00310000 C Dec 20, 2024 310.0 169.60 175.35
LULU 241220C00320000 C Dec 20, 2024 320.0 161.55 167.20
LULU 241220C00330000 C Dec 20, 2024 330.0 153.25 157.65
LULU 241220C00340000 C Dec 20, 2024 340.0 145.15 149.40
LULU 241220C00350000 C Dec 20, 2024 350.0 137.35 141.90
LULU 241220C00360000 C Dec 20, 2024 360.0 130.60 134.10
LULU 241220C00370000 C Dec 20, 2024 370.0 122.65 126.65
LULU 241220C00380000 C Dec 20, 2024 380.0 115.40 119.15
LULU 241220C00390000 C Dec 20, 2024 390.0 108.60 111.80
LULU 241220C00400000 C Dec 20, 2024 400.0 102.10 104.60
LULU 241220C00410000 C Dec 20, 2024 410.0 95.10 98.05
LULU 241220C00420000 C Dec 20, 2024 420.0 87.85 91.75
LULU 241220C00430000 C Dec 20, 2024 430.0 83.30 85.50
LULU 241220C00440000 C Dec 20, 2024 440.0 74.70 79.70
LULU 241220C00450000 C Dec 20, 2024 450.0 71.00 75.80
LULU 241220C00460000 C Dec 20, 2024 460.0 65.60 69.10
LULU 241220C00470000 C Dec 20, 2024 470.0 61.90 63.70
LULU 241220C00480000 C Dec 20, 2024 480.0 57.25 59.20
LULU 241220C00490000 C Dec 20, 2024 490.0 53.00 54.70
LULU 241220C00500000 C Dec 20, 2024 500.0 47.30 50.60
LULU 241220C00510000 C Dec 20, 2024 510.0 43.35 48.25
LULU 241220C00520000 C Dec 20, 2024 520.0 41.75 43.05
LULU 241220C00530000 C Dec 20, 2024 530.0 38.40 41.95
LULU 241220C00540000 C Dec 20, 2024 540.0 35.30 37.45
LULU 241220C00550000 C Dec 20, 2024 550.0 32.40 34.20
LULU 241220C00560000 C Dec 20, 2024 560.0 29.70 33.20
LULU 241220C00570000 C Dec 20, 2024 570.0 27.35 30.40
LULU 241220C00580000 C Dec 20, 2024 580.0 25.00 26.85
LULU 241220C00590000 C Dec 20, 2024 590.0 22.95 25.80
LULU 241220C00600000 C Dec 20, 2024 600.0 20.95 22.60
LULU 241220C00610000 C Dec 20, 2024 610.0 19.15 21.35
LULU 241220C00620000 C Dec 20, 2024 620.0 17.55 19.25
LULU 241220C00630000 C Dec 20, 2024 630.0 16.05 18.95
LULU 241220C00640000 C Dec 20, 2024 640.0 14.65 17.95
LULU 241220C00650000 C Dec 20, 2024 650.0 13.40 15.00
LULU 241220C00660000 C Dec 20, 2024 660.0 12.45 13.85
LULU 241220C00670000 C Dec 20, 2024 670.0 11.15 12.80
LULU 241220C00680000 C Dec 20, 2024 680.0 10.20 11.70
LULU 241220C00690000 C Dec 20, 2024 690.0 9.35 10.90
LULU 241220C00700000 C Dec 20, 2024 700.0 7.60 11.00
LULU 241220C00710000 C Dec 20, 2024 710.0 6.75 12.55
LULU 241220C00720000 C Dec 20, 2024 720.0 6.20 11.60
LULU 241220C00730000 C Dec 20, 2024 730.0 5.45 11.00
LULU 241220C00740000 C Dec 20, 2024 740.0 4.70 8.40
LULU 241220C00750000 C Dec 20, 2024 750.0 4.65 10.00
LULU 241220C00760000 C Dec 20, 2024 760.0 4.15 7.55
LULU 241220P00230000 P Dec 20, 2024 230.0 1.84 3.00
LULU 241220P00240000 P Dec 20, 2024 240.0 1.35 6.35
LULU 241220P00250000 P Dec 20, 2024 250.0 2.00 4.90
LULU 241220P00260000 P Dec 20, 2024 260.0 1.52 8.10
LULU 241220P00270000 P Dec 20, 2024 270.0 4.30 5.85
LULU 241220P00280000 P Dec 20, 2024 280.0 5.20 6.65
LULU 241220P00290000 P Dec 20, 2024 290.0 6.10 7.80
LULU 241220P00300000 P Dec 20, 2024 300.0 7.15 8.70
LULU 241220P00310000 P Dec 20, 2024 310.0 8.25 10.00
LULU 241220P00320000 P Dec 20, 2024 320.0 9.65 10.55
LULU 241220P00330000 P Dec 20, 2024 330.0 11.05 12.10
LULU 241220P00340000 P Dec 20, 2024 340.0 12.70 14.45
LULU 241220P00350000 P Dec 20, 2024 350.0 14.50 16.05
LULU 241220P00360000 P Dec 20, 2024 360.0 15.55 18.75
LULU 241220P00370000 P Dec 20, 2024 370.0 17.80 19.95
LULU 241220P00380000 P Dec 20, 2024 380.0 21.00 22.80
LULU 241220P00390000 P Dec 20, 2024 390.0 22.40 26.45
LULU 241220P00400000 P Dec 20, 2024 400.0 26.55 29.55
LULU 241220P00410000 P Dec 20, 2024 410.0 29.85 33.60
LULU 241220P00420000 P Dec 20, 2024 420.0 33.45 35.20
LULU 241220P00430000 P Dec 20, 2024 430.0 37.15 39.10
LULU 241220P00440000 P Dec 20, 2024 440.0 40.20 42.15
LULU 241220P00450000 P Dec 20, 2024 450.0 44.80 46.95
LULU 241220P00460000 P Dec 20, 2024 460.0 50.10 51.95
LULU 241220P00470000 P Dec 20, 2024 470.0 55.00 56.80
LULU 241220P00480000 P Dec 20, 2024 480.0 60.35 61.95
LULU 241220P00490000 P Dec 20, 2024 490.0 65.80 67.65
LULU 241220P00500000 P Dec 20, 2024 500.0 71.55 73.75
LULU 241220P00510000 P Dec 20, 2024 510.0 77.70 80.20
LULU 241220P00520000 P Dec 20, 2024 520.0 83.10 87.30
LULU 241220P00530000 P Dec 20, 2024 530.0 89.55 94.30
LULU 241220P00540000 P Dec 20, 2024 540.0 96.40 101.30
LULU 241220P00550000 P Dec 20, 2024 550.0 104.40 108.50
LULU 241220P00560000 P Dec 20, 2024 560.0 112.85 116.15
LULU 241220P00570000 P Dec 20, 2024 570.0 120.55 125.55
LULU 241220P00580000 P Dec 20, 2024 580.0 128.25 133.60
LULU 241220P00590000 P Dec 20, 2024 590.0 136.40 141.45
LULU 241220P00600000 P Dec 20, 2024 600.0 145.35 150.40
LULU 241220P00610000 P Dec 20, 2024 610.0 153.95 158.25
LULU 241220P00620000 P Dec 20, 2024 620.0 162.50 168.30
LULU 241220P00630000 P Dec 20, 2024 630.0 171.90 177.20
LULU 241220P00640000 P Dec 20, 2024 640.0 180.45 186.55
LULU 241220P00650000 P Dec 20, 2024 650.0 188.75 195.80
LULU 241220P00660000 P Dec 20, 2024 660.0 198.15 205.35
LULU 241220P00670000 P Dec 20, 2024 670.0 207.40 214.75
LULU 241220P00680000 P Dec 20, 2024 680.0 217.00 224.50
LULU 241220P00690000 P Dec 20, 2024 690.0 226.70 234.25
LULU 241220P00700000 P Dec 20, 2024 700.0 236.50 243.95
LULU 241220P00710000 P Dec 20, 2024 710.0 246.35 253.80
LULU 241220P00720000 P Dec 20, 2024 720.0 256.30 263.75
LULU 241220P00730000 P Dec 20, 2024 730.0 266.15 273.55
LULU 241220P00740000 P Dec 20, 2024 740.0 276.15 283.50
LULU 241220P00750000 P Dec 20, 2024 750.0 286.20 293.60
LULU 241220P00760000 P Dec 20, 2024 760.0 296.15 303.40
LULU 250117C00145000 C Jan 17, 2025 145.0 317.05 327.00
LULU 250117C00150000 C Jan 17, 2025 150.0 313.00 321.75
LULU 250117C00155000 C Jan 17, 2025 155.0 309.05 318.00
LULU 250117C00160000 C Jan 17, 2025 160.0 304.00 312.90
LULU 250117C00165000 C Jan 17, 2025 165.0 298.10 308.00
LULU 250117C00170000 C Jan 17, 2025 170.0 295.00 303.00
LULU 250117C00175000 C Jan 17, 2025 175.0 290.05 299.00
LULU 250117C00180000 C Jan 17, 2025 180.0 285.00 293.95
LULU 250117C00185000 C Jan 17, 2025 185.0 281.00 289.00
LULU 250117C00190000 C Jan 17, 2025 190.0 276.00 285.00
LULU 250117C00195000 C Jan 17, 2025 195.0 272.00 279.90
LULU 250117C00200000 C Jan 17, 2025 200.0 267.00 276.00
LULU 250117C00210000 C Jan 17, 2025 210.0 258.05 266.00
LULU 250117C00220000 C Jan 17, 2025 220.0 249.05 257.00
LULU 250117C00230000 C Jan 17, 2025 230.0 240.00 247.90
LULU 250117C00240000 C Jan 17, 2025 240.0 231.00 239.00
LULU 250117C00250000 C Jan 17, 2025 250.0 222.20 230.00
LULU 250117C00260000 C Jan 17, 2025 260.0 212.00 221.00
LULU 250117C00270000 C Jan 17, 2025 270.0 204.00 211.85
LULU 250117C00280000 C Jan 17, 2025 280.0 196.15 204.00
LULU 250117C00290000 C Jan 17, 2025 290.0 187.90 195.00
LULU 250117C00300000 C Jan 17, 2025 300.0 178.75 186.95
LULU 250117C00310000 C Jan 17, 2025 310.0 171.05 177.85
LULU 250117C00320000 C Jan 17, 2025 320.0 163.55 167.55
LULU 250117C00330000 C Jan 17, 2025 330.0 155.95 159.10
LULU 250117C00340000 C Jan 17, 2025 340.0 147.20 151.55
LULU 250117C00350000 C Jan 17, 2025 350.0 140.60 143.10
LULU 250117C00360000 C Jan 17, 2025 360.0 132.75 137.90
LULU 250117C00370000 C Jan 17, 2025 370.0 125.65 130.05
LULU 250117C00380000 C Jan 17, 2025 380.0 118.40 121.80
LULU 250117C00390000 C Jan 17, 2025 390.0 111.65 117.65
LULU 250117C00400000 C Jan 17, 2025 400.0 103.70 107.65
LULU 250117C00410000 C Jan 17, 2025 410.0 98.30 100.80
LULU 250117C00420000 C Jan 17, 2025 420.0 92.25 95.15
LULU 250117C00430000 C Jan 17, 2025 430.0 85.75 90.65
LULU 250117C00440000 C Jan 17, 2025 440.0 80.50 82.55
LULU 250117C00450000 C Jan 17, 2025 450.0 75.20 77.15
LULU 250117C00460000 C Jan 17, 2025 460.0 69.75 72.15
LULU 250117C00470000 C Jan 17, 2025 470.0 65.10 67.60
LULU 250117C00480000 C Jan 17, 2025 480.0 60.45 62.35
LULU 250117C00490000 C Jan 17, 2025 490.0 56.40 58.20
LULU 250117C00500000 C Jan 17, 2025 500.0 52.05 53.75
LULU 250117C00510000 C Jan 17, 2025 510.0 48.30 50.50
LULU 250117C00520000 C Jan 17, 2025 520.0 44.70 47.40
LULU 250117C00540000 C Jan 17, 2025 540.0 37.75 39.60
LULU 250117C00560000 C Jan 17, 2025 560.0 32.50 36.95
LULU 250117C00570000 C Jan 17, 2025 570.0 29.60 33.20
LULU 250117C00580000 C Jan 17, 2025 580.0 27.50 29.55
LULU 250117C00590000 C Jan 17, 2025 590.0 25.25 27.80
LULU 250117C00600000 C Jan 17, 2025 600.0 23.25 25.50
LULU 250117C00610000 C Jan 17, 2025 610.0 21.50 24.50
LULU 250117C00620000 C Jan 17, 2025 620.0 19.75 22.00
LULU 250117C00630000 C Jan 17, 2025 630.0 18.15 21.00
LULU 250117C00640000 C Jan 17, 2025 640.0 16.75 19.65
LULU 250117C00650000 C Jan 17, 2025 650.0 15.30 17.75
LULU 250117C00660000 C Jan 17, 2025 660.0 14.10 15.95
LULU 250117C00670000 C Jan 17, 2025 670.0 13.00 14.40
LULU 250117C00680000 C Jan 17, 2025 680.0 11.95 13.35
LULU 250117C00690000 C Jan 17, 2025 690.0 11.20 14.30
LULU 250117C00700000 C Jan 17, 2025 700.0 9.70 12.80
LULU 250117C00710000 C Jan 17, 2025 710.0 9.15 13.95
LULU 250117C00720000 C Jan 17, 2025 720.0 8.40 13.95
LULU 250117C00730000 C Jan 17, 2025 730.0 7.80 12.90
LULU 250117C00740000 C Jan 17, 2025 740.0 7.10 11.75
LULU 250117C00750000 C Jan 17, 2025 750.0 6.60 11.90
LULU 250117C00760000 C Jan 17, 2025 760.0 6.20 7.80
LULU 250117P00145000 P Jan 17, 2025 145.0 0.01 0.67
LULU 250117P00150000 P Jan 17, 2025 150.0 0.00 0.76
LULU 250117P00155000 P Jan 17, 2025 155.0 0.00 2.02
LULU 250117P00160000 P Jan 17, 2025 160.0 0.00 7.10
LULU 250117P00165000 P Jan 17, 2025 165.0 0.00 7.20
LULU 250117P00170000 P Jan 17, 2025 170.0 0.00 7.30
LULU 250117P00175000 P Jan 17, 2025 175.0 0.00 4.80
LULU 250117P00180000 P Jan 17, 2025 180.0 0.00 7.50
LULU 250117P00185000 P Jan 17, 2025 185.0 0.00 3.65
LULU 250117P00190000 P Jan 17, 2025 190.0 0.00 3.85
LULU 250117P00195000 P Jan 17, 2025 195.0 0.04 3.50
LULU 250117P00200000 P Jan 17, 2025 200.0 1.00 8.10
LULU 250117P00210000 P Jan 17, 2025 210.0 0.35 2.50
LULU 250117P00220000 P Jan 17, 2025 220.0 0.56 3.00
LULU 250117P00230000 P Jan 17, 2025 230.0 2.10 4.50
LULU 250117P00240000 P Jan 17, 2025 240.0 2.65 4.70
LULU 250117P00250000 P Jan 17, 2025 250.0 2.95 5.00
LULU 250117P00260000 P Jan 17, 2025 260.0 2.20 7.30
LULU 250117P00270000 P Jan 17, 2025 270.0 5.10 8.05
LULU 250117P00280000 P Jan 17, 2025 280.0 5.95 6.45
LULU 250117P00290000 P Jan 17, 2025 290.0 6.95 8.10
LULU 250117P00300000 P Jan 17, 2025 300.0 8.05 9.05
LULU 250117P00310000 P Jan 17, 2025 310.0 9.25 11.45
LULU 250117P00320000 P Jan 17, 2025 320.0 10.60 11.00
LULU 250117P00330000 P Jan 17, 2025 330.0 12.15 13.00
LULU 250117P00340000 P Jan 17, 2025 340.0 13.80 14.50
LULU 250117P00350000 P Jan 17, 2025 350.0 15.65 16.25
LULU 250117P00360000 P Jan 17, 2025 360.0 17.75 19.20
LULU 250117P00370000 P Jan 17, 2025 370.0 19.85 20.70
LULU 250117P00380000 P Jan 17, 2025 380.0 22.55 24.00
LULU 250117P00390000 P Jan 17, 2025 390.0 25.30 27.15
LULU 250117P00400000 P Jan 17, 2025 400.0 28.20 29.55
LULU 250117P00410000 P Jan 17, 2025 410.0 31.55 34.80
LULU 250117P00420000 P Jan 17, 2025 420.0 35.00 37.80
LULU 250117P00430000 P Jan 17, 2025 430.0 38.00 40.35
LULU 250117P00440000 P Jan 17, 2025 440.0 42.10 45.10
LULU 250117P00450000 P Jan 17, 2025 450.0 45.40 49.15
LULU 250117P00460000 P Jan 17, 2025 460.0 49.85 53.85
LULU 250117P00470000 P Jan 17, 2025 470.0 56.35 58.70
LULU 250117P00480000 P Jan 17, 2025 480.0 61.80 64.85
LULU 250117P00490000 P Jan 17, 2025 490.0 67.65 70.50
LULU 250117P00500000 P Jan 17, 2025 500.0 73.05 75.55
LULU 250117P00510000 P Jan 17, 2025 510.0 79.00 81.65
LULU 250117P00520000 P Jan 17, 2025 520.0 85.40 88.35
LULU 250117P00540000 P Jan 17, 2025 540.0 96.40 103.15
LULU 250117P00560000 P Jan 17, 2025 560.0 113.80 117.10
LULU 250117P00570000 P Jan 17, 2025 570.0 121.80 125.20
LULU 250117P00580000 P Jan 17, 2025 580.0 128.80 135.35
LULU 250117P00590000 P Jan 17, 2025 590.0 137.55 143.05
LULU 250117P00600000 P Jan 17, 2025 600.0 145.50 152.00
LULU 250117P00610000 P Jan 17, 2025 610.0 154.80 161.00
LULU 250117P00620000 P Jan 17, 2025 620.0 163.60 169.75
LULU 250117P00630000 P Jan 17, 2025 630.0 172.40 178.60
LULU 250117P00640000 P Jan 17, 2025 640.0 181.20 187.95
LULU 250117P00650000 P Jan 17, 2025 650.0 190.40 197.00
LULU 250117P00660000 P Jan 17, 2025 660.0 198.15 207.00
LULU 250117P00670000 P Jan 17, 2025 670.0 207.60 215.85
LULU 250117P00680000 P Jan 17, 2025 680.0 217.00 225.95
LULU 250117P00690000 P Jan 17, 2025 690.0 226.05 235.00
LULU 250117P00700000 P Jan 17, 2025 700.0 236.00 245.00
LULU 250117P00710000 P Jan 17, 2025 710.0 246.10 254.75
LULU 250117P00720000 P Jan 17, 2025 720.0 256.00 265.00
LULU 250117P00730000 P Jan 17, 2025 730.0 265.10 273.95
LULU 250117P00740000 P Jan 17, 2025 740.0 275.05 284.00
LULU 250117P00750000 P Jan 17, 2025 750.0 285.10 294.00
LULU 250117P00760000 P Jan 17, 2025 760.0 295.05 304.00
LULU 250321C00230000 C Mar 21, 2025 230.0 242.00 250.95
LULU 250321C00240000 C Mar 21, 2025 240.0 233.00 242.00
LULU 250321C00250000 C Mar 21, 2025 250.0 225.00 233.00
LULU 250321C00260000 C Mar 21, 2025 260.0 217.05 224.95
LULU 250321C00270000 C Mar 21, 2025 270.0 207.60 215.90
LULU 250321C00280000 C Mar 21, 2025 280.0 200.00 207.00
LULU 250321C00290000 C Mar 21, 2025 290.0 192.00 198.90
LULU 250321C00300000 C Mar 21, 2025 300.0 183.30 190.95
LULU 250321C00310000 C Mar 21, 2025 310.0 175.00 182.90
LULU 250321C00320000 C Mar 21, 2025 320.0 167.00 175.00
LULU 250321C00330000 C Mar 21, 2025 330.0 160.20 167.00
LULU 250321C00340000 C Mar 21, 2025 340.0 152.75 158.80
LULU 250321C00350000 C Mar 21, 2025 350.0 144.10 151.85
LULU 250321C00360000 C Mar 21, 2025 360.0 137.45 144.00
LULU 250321C00370000 C Mar 21, 2025 370.0 130.00 136.90
LULU 250321C00380000 C Mar 21, 2025 380.0 123.05 129.95
LULU 250321C00390000 C Mar 21, 2025 390.0 116.25 123.00
LULU 250321C00400000 C Mar 21, 2025 400.0 110.05 116.80
LULU 250321C00410000 C Mar 21, 2025 410.0 103.95 109.85
LULU 250321C00420000 C Mar 21, 2025 420.0 97.40 104.00
LULU 250321C00430000 C Mar 21, 2025 430.0 91.90 98.00
LULU 250321C00440000 C Mar 21, 2025 440.0 85.65 91.95
LULU 250321C00450000 C Mar 21, 2025 450.0 80.40 86.90
LULU 250321C00460000 C Mar 21, 2025 460.0 75.50 81.70
LULU 250321C00470000 C Mar 21, 2025 470.0 70.70 76.40
LULU 250321C00480000 C Mar 21, 2025 480.0 66.00 71.95
LULU 250321C00490000 C Mar 21, 2025 490.0 61.35 67.95
LULU 250321C00500000 C Mar 21, 2025 500.0 57.70 63.00
LULU 250321C00510000 C Mar 21, 2025 510.0 52.90 58.65
LULU 250321C00520000 C Mar 21, 2025 520.0 50.15 54.60
LULU 250321C00540000 C Mar 21, 2025 540.0 42.25 48.95
LULU 250321C00560000 C Mar 21, 2025 560.0 36.25 42.95
LULU 250321C00570000 C Mar 21, 2025 570.0 33.75 40.00
LULU 250321C00580000 C Mar 21, 2025 580.0 31.20 36.95
LULU 250321C00590000 C Mar 21, 2025 590.0 28.60 34.95
LULU 250321C00600000 C Mar 21, 2025 600.0 26.35 32.15
LULU 250321C00610000 C Mar 21, 2025 610.0 24.20 30.50
LULU 250321C00620000 C Mar 21, 2025 620.0 22.20 28.15
LULU 250321C00630000 C Mar 21, 2025 630.0 20.85 26.90
LULU 250321C00640000 C Mar 21, 2025 640.0 19.30 24.85
LULU 250321C00650000 C Mar 21, 2025 650.0 17.85 23.25
LULU 250321C00660000 C Mar 21, 2025 660.0 17.50 21.55
LULU 250321C00670000 C Mar 21, 2025 670.0 16.15 19.25
LULU 250321C00680000 C Mar 21, 2025 680.0 13.70 19.50
LULU 250321C00690000 C Mar 21, 2025 690.0 14.10 18.20
LULU 250321C00700000 C Mar 21, 2025 700.0 11.65 17.90
LULU 250321P00230000 P Mar 21, 2025 230.0 2.22 6.65
LULU 250321P00240000 P Mar 21, 2025 240.0 2.75 10.00
LULU 250321P00250000 P Mar 21, 2025 250.0 3.05 8.20
LULU 250321P00260000 P Mar 21, 2025 260.0 4.90 8.30
LULU 250321P00270000 P Mar 21, 2025 270.0 4.95 9.30
LULU 250321P00280000 P Mar 21, 2025 280.0 7.05 10.40
LULU 250321P00290000 P Mar 21, 2025 290.0 8.20 11.60
LULU 250321P00300000 P Mar 21, 2025 300.0 8.80 12.85
LULU 250321P00310000 P Mar 21, 2025 310.0 10.70 14.30
LULU 250321P00320000 P Mar 21, 2025 320.0 12.30 15.80
LULU 250321P00330000 P Mar 21, 2025 330.0 13.10 17.75
LULU 250321P00340000 P Mar 21, 2025 340.0 15.25 19.95
LULU 250321P00350000 P Mar 21, 2025 350.0 17.05 21.55
LULU 250321P00360000 P Mar 21, 2025 360.0 19.80 23.95
LULU 250321P00370000 P Mar 21, 2025 370.0 22.15 26.30
LULU 250321P00380000 P Mar 21, 2025 380.0 24.80 29.30
LULU 250321P00390000 P Mar 21, 2025 390.0 27.10 32.20
LULU 250321P00400000 P Mar 21, 2025 400.0 29.70 35.95
LULU 250321P00410000 P Mar 21, 2025 410.0 34.25 39.95
LULU 250321P00420000 P Mar 21, 2025 420.0 37.75 42.40
LULU 250321P00430000 P Mar 21, 2025 430.0 41.65 46.85
LULU 250321P00440000 P Mar 21, 2025 440.0 45.65 50.80
LULU 250321P00450000 P Mar 21, 2025 450.0 49.55 55.00
LULU 250321P00460000 P Mar 21, 2025 460.0 54.25 59.85
LULU 250321P00470000 P Mar 21, 2025 470.0 59.20 64.85
LULU 250321P00480000 P Mar 21, 2025 480.0 64.00 69.95
LULU 250321P00490000 P Mar 21, 2025 490.0 69.50 75.00
LULU 250321P00500000 P Mar 21, 2025 500.0 75.35 80.90
LULU 250321P00510000 P Mar 21, 2025 510.0 81.35 87.00
LULU 250321P00520000 P Mar 21, 2025 520.0 87.30 92.95
LULU 250321P00540000 P Mar 21, 2025 540.0 100.85 106.85
LULU 250321P00560000 P Mar 21, 2025 560.0 114.85 121.75
LULU 250321P00570000 P Mar 21, 2025 570.0 122.05 129.00
LULU 250321P00580000 P Mar 21, 2025 580.0 129.75 137.00
LULU 250321P00590000 P Mar 21, 2025 590.0 138.40 144.90
LULU 250321P00600000 P Mar 21, 2025 600.0 145.15 154.00
LULU 250321P00610000 P Mar 21, 2025 610.0 154.25 161.90
LULU 250321P00620000 P Mar 21, 2025 620.0 162.05 171.00
LULU 250321P00630000 P Mar 21, 2025 630.0 171.10 179.90
LULU 250321P00640000 P Mar 21, 2025 640.0 180.05 187.80
LULU 250321P00650000 P Mar 21, 2025 650.0 190.10 198.00
LULU 250321P00660000 P Mar 21, 2025 660.0 199.05 207.00
LULU 250321P00670000 P Mar 21, 2025 670.0 208.00 217.00
LULU 250321P00680000 P Mar 21, 2025 680.0 218.15 226.00
LULU 250321P00690000 P Mar 21, 2025 690.0 227.00 235.75
LULU 250321P00700000 P Mar 21, 2025 700.0 237.00 245.00
LULU 250620C00220000 C Jun 20, 2025 220.0 256.00 264.00
LULU 250620C00230000 C Jun 20, 2025 230.0 247.00 256.00
LULU 250620C00240000 C Jun 20, 2025 240.0 239.00 247.00
LULU 250620C00250000 C Jun 20, 2025 250.0 230.00 238.00
LULU 250620C00260000 C Jun 20, 2025 260.0 223.15 230.00
LULU 250620C00270000 C Jun 20, 2025 270.0 214.00 221.85
LULU 250620C00280000 C Jun 20, 2025 280.0 206.65 213.70
LULU 250620C00290000 C Jun 20, 2025 290.0 198.00 206.00
LULU 250620C00300000 C Jun 20, 2025 300.0 190.00 198.00
LULU 250620C00310000 C Jun 20, 2025 310.0 182.00 189.95
LULU 250620C00320000 C Jun 20, 2025 320.0 175.05 182.00
LULU 250620C00330000 C Jun 20, 2025 330.0 167.00 175.00
LULU 250620C00340000 C Jun 20, 2025 340.0 160.00 166.90
LULU 250620C00350000 C Jun 20, 2025 350.0 153.00 159.90
LULU 250620C00360000 C Jun 20, 2025 360.0 144.00 152.95
LULU 250620C00370000 C Jun 20, 2025 370.0 139.15 146.00
LULU 250620C00380000 C Jun 20, 2025 380.0 132.10 139.90
LULU 250620C00390000 C Jun 20, 2025 390.0 126.25 132.85
LULU 250620C00400000 C Jun 20, 2025 400.0 120.00 126.95
LULU 250620C00410000 C Jun 20, 2025 410.0 114.00 121.00
LULU 250620C00420000 C Jun 20, 2025 420.0 108.20 115.00
LULU 250620C00430000 C Jun 20, 2025 430.0 102.05 108.95
LULU 250620C00440000 C Jun 20, 2025 440.0 96.45 102.95
LULU 250620C00450000 C Jun 20, 2025 450.0 91.60 98.00
LULU 250620C00460000 C Jun 20, 2025 460.0 87.05 92.70
LULU 250620C00470000 C Jun 20, 2025 470.0 81.95 88.00
LULU 250620C00480000 C Jun 20, 2025 480.0 76.00 83.00
LULU 250620C00490000 C Jun 20, 2025 490.0 72.30 79.00
LULU 250620C00500000 C Jun 20, 2025 500.0 68.05 73.85
LULU 250620C00510000 C Jun 20, 2025 510.0 64.05 69.95
LULU 250620C00520000 C Jun 20, 2025 520.0 61.00 66.85
LULU 250620C00530000 C Jun 20, 2025 530.0 56.40 62.90
LULU 250620C00540000 C Jun 20, 2025 540.0 53.35 59.00
LULU 250620C00550000 C Jun 20, 2025 550.0 50.35 56.00
LULU 250620C00560000 C Jun 20, 2025 560.0 46.15 53.00
LULU 250620C00570000 C Jun 20, 2025 570.0 43.85 50.00
LULU 250620C00580000 C Jun 20, 2025 580.0 40.90 46.95
LULU 250620C00590000 C Jun 20, 2025 590.0 38.00 44.95
LULU 250620C00600000 C Jun 20, 2025 600.0 35.40 42.00
LULU 250620C00610000 C Jun 20, 2025 610.0 33.00 40.00
LULU 250620C00620000 C Jun 20, 2025 620.0 31.05 38.00
LULU 250620C00630000 C Jun 20, 2025 630.0 29.10 36.00
LULU 250620C00640000 C Jun 20, 2025 640.0 27.00 33.90
LULU 250620C00650000 C Jun 20, 2025 650.0 26.40 29.50
LULU 250620C00660000 C Jun 20, 2025 660.0 24.75 29.25
LULU 250620C00670000 C Jun 20, 2025 670.0 23.70 28.60
LULU 250620C00680000 C Jun 20, 2025 680.0 21.00 25.00
LULU 250620C00690000 C Jun 20, 2025 690.0 20.75 25.30
LULU 250620C00700000 C Jun 20, 2025 700.0 18.85 24.00
LULU 250620C00710000 C Jun 20, 2025 710.0 17.95 22.95
LULU 250620C00720000 C Jun 20, 2025 720.0 15.40 21.65
LULU 250620C00730000 C Jun 20, 2025 730.0 15.40 20.90
LULU 250620C00740000 C Jun 20, 2025 740.0 13.15 19.95
LULU 250620C00750000 C Jun 20, 2025 750.0 13.40 19.00
LULU 250620C00760000 C Jun 20, 2025 760.0 11.50 18.00
LULU 250620P00220000 P Jun 20, 2025 220.0 2.00 10.00
LULU 250620P00230000 P Jun 20, 2025 230.0 2.46 10.00
LULU 250620P00240000 P Jun 20, 2025 240.0 4.00 11.00
LULU 250620P00250000 P Jun 20, 2025 250.0 6.45 12.00
LULU 250620P00260000 P Jun 20, 2025 260.0 7.50 10.85
LULU 250620P00270000 P Jun 20, 2025 270.0 8.65 11.80
LULU 250620P00280000 P Jun 20, 2025 280.0 9.75 12.80
LULU 250620P00290000 P Jun 20, 2025 290.0 9.15 14.65
LULU 250620P00300000 P Jun 20, 2025 300.0 10.15 16.25
LULU 250620P00310000 P Jun 20, 2025 310.0 12.00 18.10
LULU 250620P00320000 P Jun 20, 2025 320.0 13.35 19.70
LULU 250620P00330000 P Jun 20, 2025 330.0 15.00 21.90
LULU 250620P00340000 P Jun 20, 2025 340.0 17.00 24.00
LULU 250620P00350000 P Jun 20, 2025 350.0 20.80 26.50
LULU 250620P00360000 P Jun 20, 2025 360.0 22.60 29.00
LULU 250620P00370000 P Jun 20, 2025 370.0 25.05 31.60
LULU 250620P00380000 P Jun 20, 2025 380.0 28.00 36.00
LULU 250620P00390000 P Jun 20, 2025 390.0 31.10 38.85
LULU 250620P00400000 P Jun 20, 2025 400.0 35.15 42.00
LULU 250620P00410000 P Jun 20, 2025 410.0 38.20 45.75
LULU 250620P00420000 P Jun 20, 2025 420.0 41.20 47.85
LULU 250620P00430000 P Jun 20, 2025 430.0 45.70 53.00
LULU 250620P00440000 P Jun 20, 2025 440.0 50.60 54.70
LULU 250620P00450000 P Jun 20, 2025 450.0 54.40 60.95
LULU 250620P00460000 P Jun 20, 2025 460.0 59.00 63.95
LULU 250620P00470000 P Jun 20, 2025 470.0 63.50 70.75
LULU 250620P00480000 P Jun 20, 2025 480.0 69.70 75.90
LULU 250620P00490000 P Jun 20, 2025 490.0 74.80 81.00
LULU 250620P00500000 P Jun 20, 2025 500.0 80.00 87.00
LULU 250620P00510000 P Jun 20, 2025 510.0 86.05 93.00
LULU 250620P00520000 P Jun 20, 2025 520.0 92.00 99.00
LULU 250620P00530000 P Jun 20, 2025 530.0 98.00 105.00
LULU 250620P00540000 P Jun 20, 2025 540.0 105.00 111.90
LULU 250620P00550000 P Jun 20, 2025 550.0 112.05 119.00
LULU 250620P00560000 P Jun 20, 2025 560.0 119.05 126.00
LULU 250620P00570000 P Jun 20, 2025 570.0 126.00 133.00
LULU 250620P00580000 P Jun 20, 2025 580.0 133.00 141.00
LULU 250620P00590000 P Jun 20, 2025 590.0 141.00 149.00
LULU 250620P00600000 P Jun 20, 2025 600.0 149.00 156.95
LULU 250620P00610000 P Jun 20, 2025 610.0 157.05 164.70
LULU 250620P00620000 P Jun 20, 2025 620.0 165.00 172.95
LULU 250620P00630000 P Jun 20, 2025 630.0 174.10 181.95
LULU 250620P00640000 P Jun 20, 2025 640.0 183.00 190.90
LULU 250620P00650000 P Jun 20, 2025 650.0 192.05 200.00
LULU 250620P00660000 P Jun 20, 2025 660.0 200.85 209.00
LULU 250620P00670000 P Jun 20, 2025 670.0 210.00 217.95
LULU 250620P00680000 P Jun 20, 2025 680.0 219.35 227.00
LULU 250620P00690000 P Jun 20, 2025 690.0 228.05 236.85
LULU 250620P00700000 P Jun 20, 2025 700.0 238.00 246.00
LULU 250620P00710000 P Jun 20, 2025 710.0 247.10 256.00
LULU 250620P00720000 P Jun 20, 2025 720.0 257.30 265.00
LULU 250620P00730000 P Jun 20, 2025 730.0 266.00 275.00
LULU 250620P00740000 P Jun 20, 2025 740.0 276.25 284.70
LULU 250620P00750000 P Jun 20, 2025 750.0 286.00 295.00
LULU 250620P00760000 P Jun 20, 2025 760.0 296.00 304.00
LULU 250718C00230000 C Jul 18, 2025 230.0 249.00 257.00
LULU 250718C00240000 C Jul 18, 2025 240.0 240.00 247.95
LULU 250718C00250000 C Jul 18, 2025 250.0 232.00 240.00
LULU 250718C00260000 C Jul 18, 2025 260.0 224.00 231.00
LULU 250718C00270000 C Jul 18, 2025 270.0 215.05 223.00
LULU 250718C00280000 C Jul 18, 2025 280.0 207.00 215.00
LULU 250718C00290000 C Jul 18, 2025 290.0 200.00 206.95
LULU 250718C00300000 C Jul 18, 2025 300.0 192.10 199.00
LULU 250718C00310000 C Jul 18, 2025 310.0 184.05 191.00
LULU 250718C00320000 C Jul 18, 2025 320.0 177.00 183.80
LULU 250718C00330000 C Jul 18, 2025 330.0 170.20 175.90
LULU 250718C00340000 C Jul 18, 2025 340.0 162.70 168.95
LULU 250718C00350000 C Jul 18, 2025 350.0 155.05 162.00
LULU 250718C00360000 C Jul 18, 2025 360.0 148.15 154.75
LULU 250718C00370000 C Jul 18, 2025 370.0 141.65 147.95
LULU 250718C00380000 C Jul 18, 2025 380.0 134.20 140.80
LULU 250718C00390000 C Jul 18, 2025 390.0 128.05 134.95
LULU 250718C00400000 C Jul 18, 2025 400.0 122.00 128.90
LULU 250718C00410000 C Jul 18, 2025 410.0 115.95 123.00
LULU 250718C00420000 C Jul 18, 2025 420.0 110.00 117.00
LULU 250718C00430000 C Jul 18, 2025 430.0 104.95 110.65
LULU 250718C00440000 C Jul 18, 2025 440.0 99.15 106.00
LULU 250718C00450000 C Jul 18, 2025 450.0 94.05 99.80
LULU 250718C00460000 C Jul 18, 2025 460.0 89.30 95.00
LULU 250718C00470000 C Jul 18, 2025 470.0 84.45 89.75
LULU 250718C00480000 C Jul 18, 2025 480.0 79.60 85.85
LULU 250718C00490000 C Jul 18, 2025 490.0 75.40 80.95
LULU 250718C00500000 C Jul 18, 2025 500.0 70.60 77.00
LULU 250718C00510000 C Jul 18, 2025 510.0 66.90 72.90
LULU 250718C00520000 C Jul 18, 2025 520.0 62.75 68.80
LULU 250718C00530000 C Jul 18, 2025 530.0 59.15 64.80
LULU 250718C00540000 C Jul 18, 2025 540.0 55.55 60.35
LULU 250718C00550000 C Jul 18, 2025 550.0 53.15 57.55
LULU 250718C00560000 C Jul 18, 2025 560.0 49.20 54.75
LULU 250718C00570000 C Jul 18, 2025 570.0 46.65 50.30
LULU 250718C00580000 C Jul 18, 2025 580.0 43.60 48.95
LULU 250718C00590000 C Jul 18, 2025 590.0 41.15 46.00
LULU 250718C00600000 C Jul 18, 2025 600.0 38.30 43.75
LULU 250718C00610000 C Jul 18, 2025 610.0 35.90 40.90
LULU 250718C00620000 C Jul 18, 2025 620.0 33.80 38.95
LULU 250718C00630000 C Jul 18, 2025 630.0 31.65 36.95
LULU 250718C00640000 C Jul 18, 2025 640.0 29.90 34.95
LULU 250718C00650000 C Jul 18, 2025 650.0 27.90 33.00
LULU 250718C00660000 C Jul 18, 2025 660.0 26.50 31.75
LULU 250718C00670000 C Jul 18, 2025 670.0 24.70 30.00
LULU 250718C00680000 C Jul 18, 2025 680.0 23.10 27.55
LULU 250718C00690000 C Jul 18, 2025 690.0 21.70 26.65
LULU 250718C00700000 C Jul 18, 2025 700.0 19.20 26.00
LULU 250718C00710000 C Jul 18, 2025 710.0 18.70 23.75
LULU 250718C00720000 C Jul 18, 2025 720.0 18.90 23.00
LULU 250718C00730000 C Jul 18, 2025 730.0 17.70 21.60
LULU 250718C00740000 C Jul 18, 2025 740.0 16.80 21.00
LULU 250718C00750000 C Jul 18, 2025 750.0 15.50 20.00
LULU 250718C00760000 C Jul 18, 2025 760.0 13.40 19.00
LULU 250718P00230000 P Jul 18, 2025 230.0 3.00 10.00
LULU 250718P00240000 P Jul 18, 2025 240.0 4.80 11.00
LULU 250718P00250000 P Jul 18, 2025 250.0 6.85 11.90
LULU 250718P00260000 P Jul 18, 2025 260.0 8.10 10.95
LULU 250718P00270000 P Jul 18, 2025 270.0 9.10 12.30
LULU 250718P00280000 P Jul 18, 2025 280.0 10.30 12.45
LULU 250718P00290000 P Jul 18, 2025 290.0 11.95 14.85
LULU 250718P00300000 P Jul 18, 2025 300.0 13.40 17.00
LULU 250718P00310000 P Jul 18, 2025 310.0 15.05 18.75
LULU 250718P00320000 P Jul 18, 2025 320.0 16.80 20.25
LULU 250718P00330000 P Jul 18, 2025 330.0 18.75 22.35
LULU 250718P00340000 P Jul 18, 2025 340.0 20.85 24.40
LULU 250718P00350000 P Jul 18, 2025 350.0 23.25 27.20
LULU 250718P00360000 P Jul 18, 2025 360.0 25.70 29.70
LULU 250718P00370000 P Jul 18, 2025 370.0 28.40 32.15
LULU 250718P00380000 P Jul 18, 2025 380.0 31.25 36.25
LULU 250718P00390000 P Jul 18, 2025 390.0 34.20 40.00
LULU 250718P00400000 P Jul 18, 2025 400.0 37.40 42.80
LULU 250718P00410000 P Jul 18, 2025 410.0 41.10 45.70
LULU 250718P00420000 P Jul 18, 2025 420.0 44.70 48.65
LULU 250718P00430000 P Jul 18, 2025 430.0 48.55 53.95
LULU 250718P00440000 P Jul 18, 2025 440.0 52.75 55.70
LULU 250718P00450000 P Jul 18, 2025 450.0 57.20 61.90
LULU 250718P00460000 P Jul 18, 2025 460.0 61.65 64.90
LULU 250718P00470000 P Jul 18, 2025 470.0 66.35 71.50
LULU 250718P00480000 P Jul 18, 2025 480.0 71.30 76.65
LULU 250718P00490000 P Jul 18, 2025 490.0 76.70 82.00
LULU 250718P00500000 P Jul 18, 2025 500.0 82.45 87.75
LULU 250718P00510000 P Jul 18, 2025 510.0 88.10 93.85
LULU 250718P00520000 P Jul 18, 2025 520.0 94.15 99.85
LULU 250718P00530000 P Jul 18, 2025 530.0 100.50 105.75
LULU 250718P00540000 P Jul 18, 2025 540.0 106.85 112.75
LULU 250718P00550000 P Jul 18, 2025 550.0 113.60 119.85
LULU 250718P00560000 P Jul 18, 2025 560.0 120.55 127.00
LULU 250718P00570000 P Jul 18, 2025 570.0 128.05 133.90
LULU 250718P00580000 P Jul 18, 2025 580.0 135.25 142.00
LULU 250718P00590000 P Jul 18, 2025 590.0 142.85 149.00
LULU 250718P00600000 P Jul 18, 2025 600.0 150.60 156.80
LULU 250718P00610000 P Jul 18, 2025 610.0 158.30 164.90
LULU 250718P00620000 P Jul 18, 2025 620.0 166.55 174.00
LULU 250718P00630000 P Jul 18, 2025 630.0 175.00 181.95
LULU 250718P00640000 P Jul 18, 2025 640.0 183.40 191.00
LULU 250718P00650000 P Jul 18, 2025 650.0 192.35 199.90
LULU 250718P00660000 P Jul 18, 2025 660.0 201.35 209.00
LULU 250718P00670000 P Jul 18, 2025 670.0 210.25 216.35
LULU 250718P00680000 P Jul 18, 2025 680.0 219.50 227.00
LULU 250718P00690000 P Jul 18, 2025 690.0 228.15 237.00
LULU 250718P00700000 P Jul 18, 2025 700.0 238.05 246.00
LULU 250718P00710000 P Jul 18, 2025 710.0 247.00 256.00
LULU 250718P00720000 P Jul 18, 2025 720.0 257.20 265.00
LULU 250718P00730000 P Jul 18, 2025 730.0 267.05 275.00
LULU 250718P00740000 P Jul 18, 2025 740.0 276.00 285.00
LULU 250718P00750000 P Jul 18, 2025 750.0 286.00 295.00
LULU 250718P00760000 P Jul 18, 2025 760.0 296.00 305.00
LULU 251219C00230000 C Dec 19, 2025 230.0 254.05 263.00
LULU 251219C00240000 C Dec 19, 2025 240.0 247.05 255.00
LULU 251219C00250000 C Dec 19, 2025 250.0 238.00 247.00
LULU 251219C00260000 C Dec 19, 2025 260.0 231.00 239.00
LULU 251219C00270000 C Dec 19, 2025 270.0 223.00 231.00
LULU 251219C00280000 C Dec 19, 2025 280.0 216.40 224.00
LULU 251219C00290000 C Dec 19, 2025 290.0 208.00 216.00
LULU 251219C00300000 C Dec 19, 2025 300.0 201.15 208.95
LULU 251219C00310000 C Dec 19, 2025 310.0 194.40 200.95
LULU 251219C00320000 C Dec 19, 2025 320.0 187.05 193.95
LULU 251219C00330000 C Dec 19, 2025 330.0 180.15 186.90
LULU 251219C00340000 C Dec 19, 2025 340.0 173.15 179.95
LULU 251219C00350000 C Dec 19, 2025 350.0 166.50 173.00
LULU 251219C00360000 C Dec 19, 2025 360.0 159.85 167.00
LULU 251219C00370000 C Dec 19, 2025 370.0 153.00 160.00
LULU 251219C00380000 C Dec 19, 2025 380.0 147.00 153.95
LULU 251219C00390000 C Dec 19, 2025 390.0 141.00 147.90
LULU 251219C00400000 C Dec 19, 2025 400.0 135.15 141.85
LULU 251219C00410000 C Dec 19, 2025 410.0 129.05 136.00
LULU 251219C00420000 C Dec 19, 2025 420.0 123.20 131.00
LULU 251219C00430000 C Dec 19, 2025 430.0 118.00 125.00
LULU 251219C00440000 C Dec 19, 2025 440.0 113.10 119.95
LULU 251219C00450000 C Dec 19, 2025 450.0 107.30 115.00
LULU 251219C00460000 C Dec 19, 2025 460.0 103.15 110.00
LULU 251219C00470000 C Dec 19, 2025 470.0 98.00 105.00
LULU 251219C00480000 C Dec 19, 2025 480.0 93.55 100.00
LULU 251219C00490000 C Dec 19, 2025 490.0 89.10 96.00
LULU 251219C00500000 C Dec 19, 2025 500.0 85.25 91.00
LULU 251219C00520000 C Dec 19, 2025 520.0 77.25 83.00
LULU 251219C00540000 C Dec 19, 2025 540.0 69.00 75.95
LULU 251219C00560000 C Dec 19, 2025 560.0 63.25 68.90
LULU 251219C00580000 C Dec 19, 2025 580.0 56.00 61.80
LULU 251219C00600000 C Dec 19, 2025 600.0 52.00 57.00
LULU 251219C00620000 C Dec 19, 2025 620.0 46.20 52.00
LULU 251219C00640000 C Dec 19, 2025 640.0 41.50 47.00
LULU 251219C00650000 C Dec 19, 2025 650.0 39.45 44.95
LULU 251219C00660000 C Dec 19, 2025 660.0 36.55 43.00
LULU 251219C00670000 C Dec 19, 2025 670.0 35.00 41.00
LULU 251219C00680000 C Dec 19, 2025 680.0 32.30 39.00
LULU 251219C00690000 C Dec 19, 2025 690.0 30.65 37.00
LULU 251219C00700000 C Dec 19, 2025 700.0 30.70 34.95
LULU 251219C00710000 C Dec 19, 2025 710.0 29.00 33.45
LULU 251219C00720000 C Dec 19, 2025 720.0 27.45 31.90
LULU 251219C00730000 C Dec 19, 2025 730.0 26.00 30.25
LULU 251219C00740000 C Dec 19, 2025 740.0 24.35 28.95
LULU 251219C00750000 C Dec 19, 2025 750.0 22.85 27.10
LULU 251219C00760000 C Dec 19, 2025 760.0 21.95 26.80
LULU 251219P00230000 P Dec 19, 2025 230.0 6.35 11.00
LULU 251219P00240000 P Dec 19, 2025 240.0 7.25 13.95
LULU 251219P00250000 P Dec 19, 2025 250.0 7.65 15.00
LULU 251219P00260000 P Dec 19, 2025 260.0 10.95 14.75
LULU 251219P00270000 P Dec 19, 2025 270.0 11.75 16.25
LULU 251219P00280000 P Dec 19, 2025 280.0 13.90 17.85
LULU 251219P00290000 P Dec 19, 2025 290.0 15.50 19.60
LULU 251219P00300000 P Dec 19, 2025 300.0 17.50 21.50
LULU 251219P00310000 P Dec 19, 2025 310.0 19.25 23.50
LULU 251219P00320000 P Dec 19, 2025 320.0 21.30 25.50
LULU 251219P00330000 P Dec 19, 2025 330.0 23.55 27.90
LULU 251219P00340000 P Dec 19, 2025 340.0 25.90 30.15
LULU 251219P00350000 P Dec 19, 2025 350.0 28.50 32.70
LULU 251219P00360000 P Dec 19, 2025 360.0 30.50 34.60
LULU 251219P00370000 P Dec 19, 2025 370.0 34.05 38.20
LULU 251219P00380000 P Dec 19, 2025 380.0 37.25 42.50
LULU 251219P00390000 P Dec 19, 2025 390.0 40.25 44.35
LULU 251219P00400000 P Dec 19, 2025 400.0 43.30 48.95
LULU 251219P00410000 P Dec 19, 2025 410.0 46.70 52.95
LULU 251219P00420000 P Dec 19, 2025 420.0 51.20 57.00
LULU 251219P00430000 P Dec 19, 2025 430.0 55.10 58.85
LULU 251219P00440000 P Dec 19, 2025 440.0 58.50 65.00
LULU 251219P00450000 P Dec 19, 2025 450.0 63.30 70.00
LULU 251219P00460000 P Dec 19, 2025 460.0 68.15 73.95
LULU 251219P00470000 P Dec 19, 2025 470.0 73.20 79.00
LULU 251219P00480000 P Dec 19, 2025 480.0 77.90 84.00
LULU 251219P00490000 P Dec 19, 2025 490.0 83.25 88.75
LULU 251219P00500000 P Dec 19, 2025 500.0 88.40 94.35
LULU 251219P00520000 P Dec 19, 2025 520.0 100.20 106.00
LULU 251219P00540000 P Dec 19, 2025 540.0 112.55 119.00
LULU 251219P00560000 P Dec 19, 2025 560.0 125.80 132.00
LULU 251219P00580000 P Dec 19, 2025 580.0 140.15 146.00
LULU 251219P00600000 P Dec 19, 2025 600.0 154.90 160.90
LULU 251219P00620000 P Dec 19, 2025 620.0 170.45 176.95
LULU 251219P00640000 P Dec 19, 2025 640.0 186.30 194.00
LULU 251219P00650000 P Dec 19, 2025 650.0 195.10 203.00
LULU 251219P00660000 P Dec 19, 2025 660.0 203.35 210.95
LULU 251219P00670000 P Dec 19, 2025 670.0 212.20 220.00
LULU 251219P00680000 P Dec 19, 2025 680.0 221.30 229.00
LULU 251219P00690000 P Dec 19, 2025 690.0 230.10 238.00
LULU 251219P00700000 P Dec 19, 2025 700.0 239.05 248.00
LULU 251219P00710000 P Dec 19, 2025 710.0 249.00 256.95
LULU 251219P00720000 P Dec 19, 2025 720.0 258.00 266.00
LULU 251219P00730000 P Dec 19, 2025 730.0 267.05 276.00
LULU 251219P00740000 P Dec 19, 2025 740.0 277.05 286.00
LULU 251219P00750000 P Dec 19, 2025 750.0 286.00 296.00
LULU 251219P00760000 P Dec 19, 2025 760.0 296.00 305.00
LULU 260116C00190000 C Jan 16, 2026 190.0 288.00 297.00
LULU 260116C00195000 C Jan 16, 2026 195.0 283.00 292.80
LULU 260116C00200000 C Jan 16, 2026 200.0 279.00 289.00
LULU 260116C00210000 C Jan 16, 2026 210.0 271.00 280.95
LULU 260116C00220000 C Jan 16, 2026 220.0 263.00 271.90
LULU 260116C00230000 C Jan 16, 2026 230.0 256.10 264.00
LULU 260116C00240000 C Jan 16, 2026 240.0 248.05 256.00
LULU 260116C00250000 C Jan 16, 2026 250.0 240.00 248.00
LULU 260116C00260000 C Jan 16, 2026 260.0 233.05 239.95
LULU 260116C00270000 C Jan 16, 2026 270.0 225.20 233.00
LULU 260116C00280000 C Jan 16, 2026 280.0 217.00 225.00
LULU 260116C00290000 C Jan 16, 2026 290.0 210.00 217.00
LULU 260116C00300000 C Jan 16, 2026 300.0 202.35 210.00
LULU 260116C00310000 C Jan 16, 2026 310.0 195.10 202.95
LULU 260116C00320000 C Jan 16, 2026 320.0 187.00 195.95
LULU 260116C00330000 C Jan 16, 2026 330.0 180.00 188.95
LULU 260116C00340000 C Jan 16, 2026 340.0 174.25 182.00
LULU 260116C00350000 C Jan 16, 2026 350.0 168.15 174.95
LULU 260116C00360000 C Jan 16, 2026 360.0 160.70 168.00
LULU 260116C00370000 C Jan 16, 2026 370.0 155.00 161.90
LULU 260116C00380000 C Jan 16, 2026 380.0 149.15 155.95
LULU 260116C00390000 C Jan 16, 2026 390.0 143.65 150.00
LULU 260116C00400000 C Jan 16, 2026 400.0 137.10 143.90
LULU 260116C00410000 C Jan 16, 2026 410.0 131.60 138.00
LULU 260116C00420000 C Jan 16, 2026 420.0 126.65 132.00
LULU 260116C00430000 C Jan 16, 2026 430.0 120.95 127.00
LULU 260116C00440000 C Jan 16, 2026 440.0 115.35 121.80
LULU 260116C00450000 C Jan 16, 2026 450.0 110.85 115.90
LULU 260116C00460000 C Jan 16, 2026 460.0 105.90 110.90
LULU 260116C00470000 C Jan 16, 2026 470.0 101.00 106.90
LULU 260116C00480000 C Jan 16, 2026 480.0 96.90 101.95
LULU 260116C00490000 C Jan 16, 2026 490.0 92.45 97.00
LULU 260116C00500000 C Jan 16, 2026 500.0 87.85 92.75
LULU 260116C00510000 C Jan 16, 2026 510.0 83.60 88.80
LULU 260116C00520000 C Jan 16, 2026 520.0 79.50 84.05
LULU 260116C00530000 C Jan 16, 2026 530.0 75.70 80.80
LULU 260116C00540000 C Jan 16, 2026 540.0 71.95 76.75
LULU 260116C00550000 C Jan 16, 2026 550.0 68.35 73.85
LULU 260116C00560000 C Jan 16, 2026 560.0 65.05 70.00
LULU 260116C00570000 C Jan 16, 2026 570.0 62.75 66.85
LULU 260116C00580000 C Jan 16, 2026 580.0 59.55 63.90
LULU 260116C00590000 C Jan 16, 2026 590.0 56.15 60.45
LULU 260116C00600000 C Jan 16, 2026 600.0 53.45 57.55
LULU 260116C00610000 C Jan 16, 2026 610.0 50.40 55.00
LULU 260116C00620000 C Jan 16, 2026 620.0 47.70 52.70
LULU 260116C00630000 C Jan 16, 2026 630.0 45.15 48.80
LULU 260116C00640000 C Jan 16, 2026 640.0 42.75 47.85
LULU 260116C00650000 C Jan 16, 2026 650.0 40.40 45.80
LULU 260116C00660000 C Jan 16, 2026 660.0 38.20 43.85
LULU 260116C00670000 C Jan 16, 2026 670.0 36.20 41.95
LULU 260116C00680000 C Jan 16, 2026 680.0 34.30 39.95
LULU 260116C00690000 C Jan 16, 2026 690.0 32.40 37.95
LULU 260116C00700000 C Jan 16, 2026 700.0 30.75 35.95
LULU 260116C00710000 C Jan 16, 2026 710.0 29.70 34.00
LULU 260116C00720000 C Jan 16, 2026 720.0 28.10 32.95
LULU 260116C00730000 C Jan 16, 2026 730.0 26.70 30.80
LULU 260116C00740000 C Jan 16, 2026 740.0 24.30 29.95
LULU 260116C00750000 C Jan 16, 2026 750.0 23.25 27.55
LULU 260116C00760000 C Jan 16, 2026 760.0 22.95 27.00
LULU 260116P00190000 P Jan 16, 2026 190.0 2.90 5.10
LULU 260116P00195000 P Jan 16, 2026 195.0 2.38 7.95
LULU 260116P00200000 P Jan 16, 2026 200.0 2.66 8.40
LULU 260116P00210000 P Jan 16, 2026 210.0 4.35 7.10
LULU 260116P00220000 P Jan 16, 2026 220.0 3.90 10.40
LULU 260116P00230000 P Jan 16, 2026 230.0 7.30 11.15
LULU 260116P00240000 P Jan 16, 2026 240.0 8.15 12.70
LULU 260116P00250000 P Jan 16, 2026 250.0 9.60 13.50
LULU 260116P00260000 P Jan 16, 2026 260.0 11.50 14.90
LULU 260116P00270000 P Jan 16, 2026 270.0 12.90 16.60
LULU 260116P00280000 P Jan 16, 2026 280.0 14.45 17.75
LULU 260116P00290000 P Jan 16, 2026 290.0 16.15 17.70
LULU 260116P00300000 P Jan 16, 2026 300.0 17.95 21.90
LULU 260116P00310000 P Jan 16, 2026 310.0 19.90 23.75
LULU 260116P00320000 P Jan 16, 2026 320.0 22.00 25.80
LULU 260116P00330000 P Jan 16, 2026 330.0 24.25 28.40
LULU 260116P00340000 P Jan 16, 2026 340.0 26.60 30.30
LULU 260116P00350000 P Jan 16, 2026 350.0 29.25 32.95
LULU 260116P00360000 P Jan 16, 2026 360.0 31.95 36.95
LULU 260116P00370000 P Jan 16, 2026 370.0 34.85 38.45
LULU 260116P00380000 P Jan 16, 2026 380.0 38.00 42.80
LULU 260116P00390000 P Jan 16, 2026 390.0 41.25 45.65
LULU 260116P00400000 P Jan 16, 2026 400.0 44.65 49.50
LULU 260116P00410000 P Jan 16, 2026 410.0 48.30 54.00
LULU 260116P00420000 P Jan 16, 2026 420.0 52.10 57.75
LULU 260116P00430000 P Jan 16, 2026 430.0 56.10 61.15
LULU 260116P00440000 P Jan 16, 2026 440.0 60.35 65.85
LULU 260116P00450000 P Jan 16, 2026 450.0 64.80 69.95
LULU 260116P00460000 P Jan 16, 2026 460.0 69.45 73.40
LULU 260116P00470000 P Jan 16, 2026 470.0 74.30 79.80
LULU 260116P00480000 P Jan 16, 2026 480.0 79.30 84.25
LULU 260116P00490000 P Jan 16, 2026 490.0 84.60 90.00
LULU 260116P00500000 P Jan 16, 2026 500.0 90.05 94.95
LULU 260116P00510000 P Jan 16, 2026 510.0 95.70 100.70
LULU 260116P00520000 P Jan 16, 2026 520.0 101.65 107.00
LULU 260116P00530000 P Jan 16, 2026 530.0 107.75 111.80
LULU 260116P00540000 P Jan 16, 2026 540.0 114.05 118.75
LULU 260116P00550000 P Jan 16, 2026 550.0 119.60 126.00
LULU 260116P00560000 P Jan 16, 2026 560.0 126.70 133.00
LULU 260116P00570000 P Jan 16, 2026 570.0 132.90 140.00
LULU 260116P00580000 P Jan 16, 2026 580.0 139.75 146.95
LULU 260116P00590000 P Jan 16, 2026 590.0 147.90 153.95
LULU 260116P00600000 P Jan 16, 2026 600.0 155.35 161.80
LULU 260116P00610000 P Jan 16, 2026 610.0 162.60 170.00
LULU 260116P00620000 P Jan 16, 2026 620.0 170.30 178.00
LULU 260116P00630000 P Jan 16, 2026 630.0 178.25 186.00
LULU 260116P00640000 P Jan 16, 2026 640.0 186.10 194.00
LULU 260116P00650000 P Jan 16, 2026 650.0 195.10 202.75
LULU 260116P00660000 P Jan 16, 2026 660.0 203.30 211.00
LULU 260116P00670000 P Jan 16, 2026 670.0 212.15 220.00
LULU 260116P00680000 P Jan 16, 2026 680.0 221.05 227.75
LULU 260116P00690000 P Jan 16, 2026 690.0 230.10 237.95
LULU 260116P00700000 P Jan 16, 2026 700.0 239.15 248.00
LULU 260116P00710000 P Jan 16, 2026 710.0 249.00 257.00
LULU 260116P00720000 P Jan 16, 2026 720.0 258.05 266.00
LULU 260116P00730000 P Jan 16, 2026 730.0 267.00 276.00
LULU 260116P00740000 P Jan 16, 2026 740.0 277.10 285.95
LULU 260116P00750000 P Jan 16, 2026 750.0 287.00 294.95
LULU 260116P00760000 P Jan 16, 2026 760.0 296.00 305.00

OPRA data is delayed 15 minutes.