Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Lululemon Athletica Inc (LULU)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 140905C00022500 C 09/05/14 22.5 15.75 19.30
LULU 140905C00025000 C 09/05/14 25.0 13.25 16.90
LULU 140905C00027500 C 09/05/14 27.5 10.75 14.05
LULU 140905C00030000 C 09/05/14 30.0 8.25 11.65
LULU 140905C00030500 C 09/05/14 30.5 7.85 11.15
LULU 140905C00031000 C 09/05/14 31.0 7.45 10.55
LULU 140905C00031500 C 09/05/14 31.5 6.95 10.05
LULU 140905C00032000 C 09/05/14 32.0 6.85 9.60
LULU 140905C00032500 C 09/05/14 32.5 6.55 9.10
LULU 140905C00033000 C 09/05/14 33.0 6.40 7.65
LULU 140905C00033500 C 09/05/14 33.5 6.00 7.15
LULU 140905C00034000 C 09/05/14 34.0 5.65 6.65
LULU 140905C00034500 C 09/05/14 34.5 5.15 6.10
LULU 140905C00035000 C 09/05/14 35.0 4.65 5.60
LULU 140905C00035500 C 09/05/14 35.5 4.15 5.10
LULU 140905C00036000 C 09/05/14 36.0 3.70 4.60
LULU 140905C00036500 C 09/05/14 36.5 3.20 4.10
LULU 140905C00037000 C 09/05/14 37.0 2.71 3.55
LULU 140905C00037500 C 09/05/14 37.5 2.24 2.96
LULU 140905C00038000 C 09/05/14 38.0 1.78 2.28
LULU 140905C00038500 C 09/05/14 38.5 1.38 1.82
LULU 140905C00039000 C 09/05/14 39.0 1.12 1.21
LULU 140905C00039500 C 09/05/14 39.5 0.79 0.85
LULU 140905C00040000 C 09/05/14 40.0 0.53 0.58
LULU 140905C00040500 C 09/05/14 40.5 0.32 0.36
LULU 140905C00041000 C 09/05/14 41.0 0.19 0.23
LULU 140905C00041500 C 09/05/14 41.5 0.09 0.13
LULU 140905C00042000 C 09/05/14 42.0 0.05 0.09
LULU 140905C00042500 C 09/05/14 42.5 0.02 0.07
LULU 140905C00043000 C 09/05/14 43.0 0.01 0.06
LULU 140905C00043500 C 09/05/14 43.5 0.00 0.05
LULU 140905C00044000 C 09/05/14 44.0 0.00 0.05
LULU 140905C00044500 C 09/05/14 44.5 0.00 0.05
LULU 140905C00045000 C 09/05/14 45.0 0.00 0.05
LULU 140905C00045500 C 09/05/14 45.5 0.00 0.04
LULU 140905C00046000 C 09/05/14 46.0 0.00 0.04
LULU 140905C00046500 C 09/05/14 46.5 0.00 0.04
LULU 140905C00047000 C 09/05/14 47.0 0.00 0.04
LULU 140905C00047500 C 09/05/14 47.5 0.00 0.04
LULU 140905C00048000 C 09/05/14 48.0 0.00 0.04
LULU 140905C00048500 C 09/05/14 48.5 0.00 0.04
LULU 140905C00049000 C 09/05/14 49.0 0.00 0.04
LULU 140905C00050000 C 09/05/14 50.0 0.00 0.04
LULU 140905C00052500 C 09/05/14 52.5 0.00 0.04
LULU 140905C00055000 C 09/05/14 55.0 0.00 0.04
LULU 140905C00057500 C 09/05/14 57.5 0.00 0.04
LULU 140905C00060000 C 09/05/14 60.0 0.00 0.04
LULU 140905C00062500 C 09/05/14 62.5 0.00 0.04
LULU 140905P00022500 P 09/05/14 22.5 0.00 0.04
LULU 140905P00025000 P 09/05/14 25.0 0.00 0.04
LULU 140905P00027500 P 09/05/14 27.5 0.00 0.04
LULU 140905P00030000 P 09/05/14 30.0 0.00 0.02
LULU 140905P00030500 P 09/05/14 30.5 0.00 0.04
LULU 140905P00031000 P 09/05/14 31.0 0.00 0.04
LULU 140905P00031500 P 09/05/14 31.5 0.00 0.04
LULU 140905P00032000 P 09/05/14 32.0 0.00 0.04
LULU 140905P00032500 P 09/05/14 32.5 0.00 0.04
LULU 140905P00033000 P 09/05/14 33.0 0.00 0.04
LULU 140905P00033500 P 09/05/14 33.5 0.00 0.04
LULU 140905P00034000 P 09/05/14 34.0 0.00 0.04
LULU 140905P00034500 P 09/05/14 34.5 0.00 0.04
LULU 140905P00035000 P 09/05/14 35.0 0.00 0.04
LULU 140905P00035500 P 09/05/14 35.5 0.00 0.05
LULU 140905P00036000 P 09/05/14 36.0 0.01 0.05
LULU 140905P00036500 P 09/05/14 36.5 0.00 0.05
LULU 140905P00037000 P 09/05/14 37.0 0.00 0.07
LULU 140905P00037500 P 09/05/14 37.5 0.01 0.08
LULU 140905P00038000 P 09/05/14 38.0 0.03 0.10
LULU 140905P00038500 P 09/05/14 38.5 0.12 0.16
LULU 140905P00039000 P 09/05/14 39.0 0.23 0.27
LULU 140905P00039500 P 09/05/14 39.5 0.39 0.44
LULU 140905P00040000 P 09/05/14 40.0 0.60 0.67
LULU 140905P00040500 P 09/05/14 40.5 0.89 1.05
LULU 140905P00041000 P 09/05/14 41.0 1.24 1.34
LULU 140905P00041500 P 09/05/14 41.5 1.59 1.92
LULU 140905P00042000 P 09/05/14 42.0 1.85 2.38
LULU 140905P00042500 P 09/05/14 42.5 2.00 2.86
LULU 140905P00043000 P 09/05/14 43.0 2.45 3.35
LULU 140905P00043500 P 09/05/14 43.5 2.93 3.85
LULU 140905P00044000 P 09/05/14 44.0 3.40 4.35
LULU 140905P00044500 P 09/05/14 44.5 3.90 4.85
LULU 140905P00045000 P 09/05/14 45.0 4.40 5.35
LULU 140905P00045500 P 09/05/14 45.5 4.85 5.85
LULU 140905P00046000 P 09/05/14 46.0 5.35 6.35
LULU 140905P00046500 P 09/05/14 46.5 5.85 6.90
LULU 140905P00047000 P 09/05/14 47.0 6.35 7.45
LULU 140905P00047500 P 09/05/14 47.5 6.85 7.85
LULU 140905P00048000 P 09/05/14 48.0 6.95 8.85
LULU 140905P00048500 P 09/05/14 48.5 7.00 10.35
LULU 140905P00049000 P 09/05/14 49.0 7.30 10.75
LULU 140905P00050000 P 09/05/14 50.0 8.35 11.75
LULU 140905P00052500 P 09/05/14 52.5 10.80 14.35
LULU 140905P00055000 P 09/05/14 55.0 13.35 16.70
LULU 140905P00057500 P 09/05/14 57.5 15.95 19.40
LULU 140905P00060000 P 09/05/14 60.0 18.30 21.90
LULU 140905P00062500 P 09/05/14 62.5 20.70 24.30
LULU 140912C00032000 C 09/12/14 32.0 7.70 9.15
LULU 140912C00032500 C 09/12/14 32.5 7.20 8.65
LULU 140912C00033000 C 09/12/14 33.0 6.75 8.00
LULU 140912C00033500 C 09/12/14 33.5 6.25 7.50
LULU 140912C00034000 C 09/12/14 34.0 5.80 7.05
LULU 140912C00034500 C 09/12/14 34.5 5.35 6.15
LULU 140912C00035000 C 09/12/14 35.0 4.90 5.30
LULU 140912C00035500 C 09/12/14 35.5 4.50 5.60
LULU 140912C00036000 C 09/12/14 36.0 4.05 4.70
LULU 140912C00036500 C 09/12/14 36.5 3.85 4.30
LULU 140912C00037000 C 09/12/14 37.0 3.45 3.80
LULU 140912C00037500 C 09/12/14 37.5 3.05 3.25
LULU 140912C00038000 C 09/12/14 38.0 2.71 2.88
LULU 140912C00038500 C 09/12/14 38.5 2.41 2.54
LULU 140912C00039000 C 09/12/14 39.0 2.10 2.22
LULU 140912C00039500 C 09/12/14 39.5 1.75 1.94
LULU 140912C00040000 C 09/12/14 40.0 1.58 1.69
LULU 140912C00040500 C 09/12/14 40.5 1.35 1.45
LULU 140912C00041000 C 09/12/14 41.0 1.17 1.26
LULU 140912C00041500 C 09/12/14 41.5 0.98 1.08
LULU 140912C00042000 C 09/12/14 42.0 0.81 0.92
LULU 140912C00042500 C 09/12/14 42.5 0.69 0.78
LULU 140912C00043000 C 09/12/14 43.0 0.58 0.66
LULU 140912C00043500 C 09/12/14 43.5 0.49 0.57
LULU 140912C00044000 C 09/12/14 44.0 0.41 0.48
LULU 140912C00044500 C 09/12/14 44.5 0.33 0.40
LULU 140912C00045000 C 09/12/14 45.0 0.28 0.37
LULU 140912C00045500 C 09/12/14 45.5 0.24 0.32
LULU 140912C00046000 C 09/12/14 46.0 0.20 0.34
LULU 140912C00046500 C 09/12/14 46.5 0.17 0.31
LULU 140912C00047000 C 09/12/14 47.0 0.14 0.29
LULU 140912C00047500 C 09/12/14 47.5 0.12 0.26
LULU 140912C00048000 C 09/12/14 48.0 0.09 0.23
LULU 140912C00048500 C 09/12/14 48.5 0.08 0.21
LULU 140912C00050000 C 09/12/14 50.0 0.03 0.16
LULU 140912C00055000 C 09/12/14 55.0 0.00 0.06
LULU 140912C00060000 C 09/12/14 60.0 0.00 0.05
LULU 140912P00032000 P 09/12/14 32.0 0.01 0.12
LULU 140912P00032500 P 09/12/14 32.5 0.01 0.15
LULU 140912P00033000 P 09/12/14 33.0 0.05 0.17
LULU 140912P00033500 P 09/12/14 33.5 0.04 0.20
LULU 140912P00034000 P 09/12/14 34.0 0.06 0.23
LULU 140912P00034500 P 09/12/14 34.5 0.10 0.26
LULU 140912P00035000 P 09/12/14 35.0 0.15 0.29
LULU 140912P00035500 P 09/12/14 35.5 0.20 0.36
LULU 140912P00036000 P 09/12/14 36.0 0.28 0.42
LULU 140912P00036500 P 09/12/14 36.5 0.45 0.51
LULU 140912P00037000 P 09/12/14 37.0 0.55 0.63
LULU 140912P00037500 P 09/12/14 37.5 0.69 0.79
LULU 140912P00038000 P 09/12/14 38.0 0.84 0.91
LULU 140912P00038500 P 09/12/14 38.5 1.02 1.09
LULU 140912P00039000 P 09/12/14 39.0 1.21 1.29
LULU 140912P00039500 P 09/12/14 39.5 1.43 1.51
LULU 140912P00040000 P 09/12/14 40.0 1.68 1.76
LULU 140912P00040500 P 09/12/14 40.5 1.95 2.04
LULU 140912P00041000 P 09/12/14 41.0 2.24 2.36
LULU 140912P00041500 P 09/12/14 41.5 2.55 2.69
LULU 140912P00042000 P 09/12/14 42.0 2.89 3.10
LULU 140912P00042500 P 09/12/14 42.5 3.25 3.55
LULU 140912P00043000 P 09/12/14 43.0 3.60 3.85
LULU 140912P00043500 P 09/12/14 43.5 4.00 4.35
LULU 140912P00044000 P 09/12/14 44.0 4.40 4.75
LULU 140912P00044500 P 09/12/14 44.5 4.20 5.20
LULU 140912P00045000 P 09/12/14 45.0 4.80 5.65
LULU 140912P00045500 P 09/12/14 45.5 5.05 6.10
LULU 140912P00046000 P 09/12/14 46.0 5.45 6.60
LULU 140912P00046500 P 09/12/14 46.5 5.90 7.05
LULU 140912P00047000 P 09/12/14 47.0 6.35 7.50
LULU 140912P00047500 P 09/12/14 47.5 6.80 8.00
LULU 140912P00048000 P 09/12/14 48.0 7.25 8.50
LULU 140912P00048500 P 09/12/14 48.5 7.75 9.00
LULU 140912P00050000 P 09/12/14 50.0 9.25 11.45
LULU 140912P00055000 P 09/12/14 55.0 14.05 16.25
LULU 140912P00060000 P 09/12/14 60.0 18.30 21.45
LULU 140920C00022500 C 09/20/14 22.5 16.60 19.15
LULU 140920C00025000 C 09/20/14 25.0 14.50 16.35
LULU 140920C00027500 C 09/20/14 27.5 12.10 13.60
LULU 140920C00030000 C 09/20/14 30.0 9.70 10.45
LULU 140920C00031000 C 09/20/14 31.0 8.70 9.45
LULU 140920C00031500 C 09/20/14 31.5 8.25 8.95
LULU 140920C00032000 C 09/20/14 32.0 7.75 8.50
LULU 140920C00032500 C 09/20/14 32.5 7.25 8.00
LULU 140920C00033000 C 09/20/14 33.0 6.80 7.55
LULU 140920C00033500 C 09/20/14 33.5 6.35 7.05
LULU 140920C00034000 C 09/20/14 34.0 5.90 6.60
LULU 140920C00034500 C 09/20/14 34.5 5.45 6.15
LULU 140920C00035000 C 09/20/14 35.0 5.00 5.35
LULU 140920C00035500 C 09/20/14 35.5 4.75 5.25
LULU 140920C00036000 C 09/20/14 36.0 4.35 4.70
LULU 140920C00036500 C 09/20/14 36.5 3.80 4.30
LULU 140920C00037000 C 09/20/14 37.0 3.55 3.90
LULU 140920C00037500 C 09/20/14 37.5 3.05 3.35
LULU 140920C00038000 C 09/20/14 38.0 2.87 3.00
LULU 140920C00038500 C 09/20/14 38.5 2.56 2.66
LULU 140920C00039000 C 09/20/14 39.0 2.28 2.37
LULU 140920C00039500 C 09/20/14 39.5 1.99 2.08
LULU 140920C00040000 C 09/20/14 40.0 1.76 1.84
LULU 140920C00040500 C 09/20/14 40.5 1.54 1.61
LULU 140920C00041000 C 09/20/14 41.0 1.33 1.41
LULU 140920C00041500 C 09/20/14 41.5 1.13 1.23
LULU 140920C00042000 C 09/20/14 42.0 0.99 1.06
LULU 140920C00042500 C 09/20/14 42.5 0.84 0.92
LULU 140920C00043000 C 09/20/14 43.0 0.73 0.80
LULU 140920C00043500 C 09/20/14 43.5 0.59 0.68
LULU 140920C00044000 C 09/20/14 44.0 0.50 0.59
LULU 140920C00044500 C 09/20/14 44.5 0.44 0.51
LULU 140920C00045000 C 09/20/14 45.0 0.39 0.44
LULU 140920C00045500 C 09/20/14 45.5 0.32 0.44
LULU 140920C00047500 C 09/20/14 47.5 0.18 0.24
LULU 140920C00050000 C 09/20/14 50.0 0.06 0.18
LULU 140920C00052500 C 09/20/14 52.5 0.05 0.10
LULU 140920C00055000 C 09/20/14 55.0 0.02 0.08
LULU 140920C00057500 C 09/20/14 57.5 0.01 0.06
LULU 140920C00060000 C 09/20/14 60.0 0.01 0.05
LULU 140920C00062500 C 09/20/14 62.5 0.00 0.04
LULU 140920C00065000 C 09/20/14 65.0 0.00 0.02
LULU 140920C00070000 C 09/20/14 70.0 0.00 0.01
LULU 140920C00075000 C 09/20/14 75.0 0.00 0.04
LULU 140920C00080000 C 09/20/14 80.0 0.00 0.04
LULU 140920P00022500 P 09/20/14 22.5 0.00 0.04
LULU 140920P00025000 P 09/20/14 25.0 0.00 0.04
LULU 140920P00027500 P 09/20/14 27.5 0.00 0.05
LULU 140920P00030000 P 09/20/14 30.0 0.02 0.10
LULU 140920P00031000 P 09/20/14 31.0 0.01 0.13
LULU 140920P00031500 P 09/20/14 31.5 0.02 0.14
LULU 140920P00032000 P 09/20/14 32.0 0.03 0.15
LULU 140920P00032500 P 09/20/14 32.5 0.10 0.15
LULU 140920P00033000 P 09/20/14 33.0 0.07 0.21
LULU 140920P00033500 P 09/20/14 33.5 0.09 0.23
LULU 140920P00034000 P 09/20/14 34.0 0.18 0.24
LULU 140920P00034500 P 09/20/14 34.5 0.16 0.30
LULU 140920P00035000 P 09/20/14 35.0 0.28 0.35
LULU 140920P00035500 P 09/20/14 35.5 0.28 0.44
LULU 140920P00036000 P 09/20/14 36.0 0.45 0.52
LULU 140920P00036500 P 09/20/14 36.5 0.56 0.65
LULU 140920P00037000 P 09/20/14 37.0 0.68 0.78
LULU 140920P00037500 P 09/20/14 37.5 0.82 0.88
LULU 140920P00038000 P 09/20/14 38.0 0.98 1.10
LULU 140920P00038500 P 09/20/14 38.5 1.16 1.25
LULU 140920P00039000 P 09/20/14 39.0 1.36 1.44
LULU 140920P00039500 P 09/20/14 39.5 1.59 1.67
LULU 140920P00040000 P 09/20/14 40.0 1.84 1.92
LULU 140920P00040500 P 09/20/14 40.5 2.10 2.20
LULU 140920P00041000 P 09/20/14 41.0 2.37 2.50
LULU 140920P00041500 P 09/20/14 41.5 2.71 2.82
LULU 140920P00042000 P 09/20/14 42.0 3.00 3.30
LULU 140920P00042500 P 09/20/14 42.5 3.40 3.60
LULU 140920P00043000 P 09/20/14 43.0 3.75 4.05
LULU 140920P00043500 P 09/20/14 43.5 4.10 4.45
LULU 140920P00044000 P 09/20/14 44.0 4.55 4.75
LULU 140920P00044500 P 09/20/14 44.5 4.80 5.15
LULU 140920P00045000 P 09/20/14 45.0 5.40 5.70
LULU 140920P00045500 P 09/20/14 45.5 5.50 6.15
LULU 140920P00047500 P 09/20/14 47.5 7.30 8.10
LULU 140920P00050000 P 09/20/14 50.0 9.70 10.55
LULU 140920P00052500 P 09/20/14 52.5 12.15 12.95
LULU 140920P00055000 P 09/20/14 55.0 14.65 15.45
LULU 140920P00057500 P 09/20/14 57.5 17.10 17.95
LULU 140920P00060000 P 09/20/14 60.0 19.45 20.55
LULU 140920P00062500 P 09/20/14 62.5 21.95 23.40
LULU 140920P00065000 P 09/20/14 65.0 24.45 26.05
LULU 140920P00070000 P 09/20/14 70.0 28.35 31.90
LULU 140920P00075000 P 09/20/14 75.0 33.35 36.90
LULU 140920P00080000 P 09/20/14 80.0 38.10 42.05
LULU 140926C00032000 C 09/26/14 32.0 7.75 9.20
LULU 140926C00032500 C 09/26/14 32.5 7.25 8.70
LULU 140926C00033000 C 09/26/14 33.0 6.80 8.05
LULU 140926C00033500 C 09/26/14 33.5 6.35 7.55
LULU 140926C00034000 C 09/26/14 34.0 5.90 7.10
LULU 140926C00034500 C 09/26/14 34.5 5.45 6.65
LULU 140926C00035000 C 09/26/14 35.0 5.05 6.25
LULU 140926C00035500 C 09/26/14 35.5 4.65 5.80
LULU 140926C00036000 C 09/26/14 36.0 4.20 5.30
LULU 140926C00036500 C 09/26/14 36.5 3.90 4.90
LULU 140926C00037000 C 09/26/14 37.0 3.50 4.15
LULU 140926C00037500 C 09/26/14 37.5 3.20 3.50
LULU 140926C00038000 C 09/26/14 38.0 2.97 3.15
LULU 140926C00038500 C 09/26/14 38.5 2.66 2.87
LULU 140926C00039000 C 09/26/14 39.0 2.37 2.57
LULU 140926C00039500 C 09/26/14 39.5 2.09 2.30
LULU 140926C00040000 C 09/26/14 40.0 1.87 2.02
LULU 140926C00040500 C 09/26/14 40.5 1.64 1.77
LULU 140926C00041000 C 09/26/14 41.0 1.41 1.62
LULU 140926C00041500 C 09/26/14 41.5 1.21 1.44
LULU 140926C00042000 C 09/26/14 42.0 1.06 1.28
LULU 140926C00042500 C 09/26/14 42.5 0.90 1.13
LULU 140926C00043000 C 09/26/14 43.0 0.79 1.00
LULU 140926C00043500 C 09/26/14 43.5 0.66 0.85
LULU 140926C00044000 C 09/26/14 44.0 0.59 0.74
LULU 140926C00044500 C 09/26/14 44.5 0.51 0.62
LULU 140926C00045000 C 09/26/14 45.0 0.44 0.57
LULU 140926C00045500 C 09/26/14 45.5 0.38 0.56
LULU 140926C00046000 C 09/26/14 46.0 0.35 0.49
LULU 140926C00046500 C 09/26/14 46.5 0.29 0.44
LULU 140926C00047000 C 09/26/14 47.0 0.24 0.40
LULU 140926C00047500 C 09/26/14 47.5 0.20 0.36
LULU 140926C00048000 C 09/26/14 48.0 0.19 0.33
LULU 140926C00048500 C 09/26/14 48.5 0.16 0.29
LULU 140926C00050000 C 09/26/14 50.0 0.10 0.22
LULU 140926C00055000 C 09/26/14 55.0 0.01 0.09
LULU 140926C00060000 C 09/26/14 60.0 0.00 0.06
LULU 140926P00032000 P 09/26/14 32.0 0.05 0.21
LULU 140926P00032500 P 09/26/14 32.5 0.07 0.23
LULU 140926P00033000 P 09/26/14 33.0 0.09 0.25
LULU 140926P00033500 P 09/26/14 33.5 0.12 0.29
LULU 140926P00034000 P 09/26/14 34.0 0.18 0.33
LULU 140926P00034500 P 09/26/14 34.5 0.22 0.38
LULU 140926P00035000 P 09/26/14 35.0 0.28 0.45
LULU 140926P00035500 P 09/26/14 35.5 0.36 0.53
LULU 140926P00036000 P 09/26/14 36.0 0.51 0.63
LULU 140926P00036500 P 09/26/14 36.5 0.64 0.75
LULU 140926P00037000 P 09/26/14 37.0 0.77 0.89
LULU 140926P00037500 P 09/26/14 37.5 0.90 1.04
LULU 140926P00038000 P 09/26/14 38.0 1.07 1.24
LULU 140926P00038500 P 09/26/14 38.5 1.25 1.43
LULU 140926P00039000 P 09/26/14 39.0 1.45 1.64
LULU 140926P00039500 P 09/26/14 39.5 1.67 1.88
LULU 140926P00040000 P 09/26/14 40.0 1.94 2.08
LULU 140926P00040500 P 09/26/14 40.5 2.20 2.32
LULU 140926P00041000 P 09/26/14 41.0 2.51 2.74
LULU 140926P00041500 P 09/26/14 41.5 2.78 3.05
LULU 140926P00042000 P 09/26/14 42.0 3.15 3.40
LULU 140926P00042500 P 09/26/14 42.5 3.50 3.80
LULU 140926P00043000 P 09/26/14 43.0 3.85 4.15
LULU 140926P00043500 P 09/26/14 43.5 4.20 4.55
LULU 140926P00044000 P 09/26/14 44.0 4.60 4.95
LULU 140926P00044500 P 09/26/14 44.5 4.65 5.35
LULU 140926P00045000 P 09/26/14 45.0 5.25 5.85
LULU 140926P00045500 P 09/26/14 45.5 5.20 6.25
LULU 140926P00046000 P 09/26/14 46.0 5.60 6.75
LULU 140926P00046500 P 09/26/14 46.5 6.05 7.15
LULU 140926P00047000 P 09/26/14 47.0 6.50 7.60
LULU 140926P00047500 P 09/26/14 47.5 6.95 8.15
LULU 140926P00048000 P 09/26/14 48.0 7.40 8.60
LULU 140926P00048500 P 09/26/14 48.5 7.85 9.05
LULU 140926P00050000 P 09/26/14 50.0 9.25 10.65
LULU 140926P00055000 P 09/26/14 55.0 13.65 15.60
LULU 140926P00060000 P 09/26/14 60.0 18.90 21.40
LULU 141003C00032000 C 10/03/14 32.0 7.80 9.00
LULU 141003C00033000 C 10/03/14 33.0 6.85 8.25
LULU 141003C00033500 C 10/03/14 33.5 6.40 7.60
LULU 141003C00034000 C 10/03/14 34.0 6.00 7.20
LULU 141003C00034500 C 10/03/14 34.5 5.55 6.70
LULU 141003C00035000 C 10/03/14 35.0 5.15 6.30
LULU 141003C00035500 C 10/03/14 35.5 4.80 5.85
LULU 141003C00036000 C 10/03/14 36.0 4.40 5.10
LULU 141003C00036500 C 10/03/14 36.5 4.00 4.75
LULU 141003C00037000 C 10/03/14 37.0 3.65 4.00
LULU 141003C00037500 C 10/03/14 37.5 3.30 3.65
LULU 141003C00038000 C 10/03/14 38.0 3.00 3.30
LULU 141003C00038500 C 10/03/14 38.5 2.69 3.00
LULU 141003C00039000 C 10/03/14 39.0 2.40 2.72
LULU 141003C00039500 C 10/03/14 39.5 2.15 2.45
LULU 141003C00040000 C 10/03/14 40.0 2.00 2.13
LULU 141003C00040500 C 10/03/14 40.5 1.77 1.96
LULU 141003C00041000 C 10/03/14 41.0 1.49 1.77
LULU 141003C00041500 C 10/03/14 41.5 1.33 1.58
LULU 141003C00042000 C 10/03/14 42.0 1.18 1.41
LULU 141003C00042500 C 10/03/14 42.5 1.05 1.26
LULU 141003C00043000 C 10/03/14 43.0 0.91 1.13
LULU 141003C00043500 C 10/03/14 43.5 0.80 1.01
LULU 141003C00044000 C 10/03/14 44.0 0.70 0.89
LULU 141003C00044500 C 10/03/14 44.5 0.61 0.80
LULU 141003C00045000 C 10/03/14 45.0 0.54 0.72
LULU 141003C00045500 C 10/03/14 45.5 0.46 0.65
LULU 141003C00046000 C 10/03/14 46.0 0.42 0.58
LULU 141003C00046500 C 10/03/14 46.5 0.35 0.53
LULU 141003C00047000 C 10/03/14 47.0 0.32 0.46
LULU 141003C00047500 C 10/03/14 47.5 0.28 0.42
LULU 141003C00048000 C 10/03/14 48.0 0.23 0.38
LULU 141003C00048500 C 10/03/14 48.5 0.20 0.35
LULU 141003P00032000 P 10/03/14 32.0 0.08 0.25
LULU 141003P00033000 P 10/03/14 33.0 0.14 0.29
LULU 141003P00033500 P 10/03/14 33.5 0.18 0.32
LULU 141003P00034000 P 10/03/14 34.0 0.23 0.36
LULU 141003P00034500 P 10/03/14 34.5 0.29 0.45
LULU 141003P00035000 P 10/03/14 35.0 0.36 0.53
LULU 141003P00035500 P 10/03/14 35.5 0.45 0.61
LULU 141003P00036000 P 10/03/14 36.0 0.56 0.71
LULU 141003P00036500 P 10/03/14 36.5 0.66 0.84
LULU 141003P00037000 P 10/03/14 37.0 0.80 0.99
LULU 141003P00037500 P 10/03/14 37.5 0.95 1.15
LULU 141003P00038000 P 10/03/14 38.0 1.12 1.34
LULU 141003P00038500 P 10/03/14 38.5 1.31 1.57
LULU 141003P00039000 P 10/03/14 39.0 1.53 1.75
LULU 141003P00039500 P 10/03/14 39.5 1.76 2.00
LULU 141003P00040000 P 10/03/14 40.0 2.07 2.27
LULU 141003P00040500 P 10/03/14 40.5 2.34 2.55
LULU 141003P00041000 P 10/03/14 41.0 2.56 2.85
LULU 141003P00041500 P 10/03/14 41.5 2.90 3.20
LULU 141003P00042000 P 10/03/14 42.0 3.20 3.55
LULU 141003P00042500 P 10/03/14 42.5 3.55 3.90
LULU 141003P00043000 P 10/03/14 43.0 3.95 4.25
LULU 141003P00043500 P 10/03/14 43.5 4.30 4.65
LULU 141003P00044000 P 10/03/14 44.0 4.70 5.05
LULU 141003P00044500 P 10/03/14 44.5 5.10 5.45
LULU 141003P00045000 P 10/03/14 45.0 5.15 5.85
LULU 141003P00045500 P 10/03/14 45.5 5.30 6.35
LULU 141003P00046000 P 10/03/14 46.0 5.70 6.75
LULU 141003P00046500 P 10/03/14 46.5 6.15 7.20
LULU 141003P00047000 P 10/03/14 47.0 6.60 7.70
LULU 141003P00047500 P 10/03/14 47.5 7.05 8.15
LULU 141003P00048000 P 10/03/14 48.0 7.45 8.65
LULU 141003P00048500 P 10/03/14 48.5 7.90 9.10
LULU 141010C00032000 C 10/10/14 32.0 7.85 9.05
LULU 141010C00033000 C 10/10/14 33.0 6.85 8.10
LULU 141010C00034000 C 10/10/14 34.0 6.00 7.20
LULU 141010C00034500 C 10/10/14 34.5 5.60 6.80
LULU 141010C00035000 C 10/10/14 35.0 5.20 6.35
LULU 141010C00035500 C 10/10/14 35.5 4.85 5.95
LULU 141010C00036000 C 10/10/14 36.0 4.40 5.60
LULU 141010C00036500 C 10/10/14 36.5 4.10 5.10
LULU 141010C00037000 C 10/10/14 37.0 3.75 4.10
LULU 141010C00037500 C 10/10/14 37.5 3.40 3.75
LULU 141010C00038000 C 10/10/14 38.0 3.10 3.45
LULU 141010C00038500 C 10/10/14 38.5 2.81 3.15
LULU 141010C00039000 C 10/10/14 39.0 2.53 2.85
LULU 141010C00039500 C 10/10/14 39.5 2.26 2.58
LULU 141010C00040000 C 10/10/14 40.0 2.12 2.24
LULU 141010C00040500 C 10/10/14 40.5 1.88 2.01
LULU 141010C00041000 C 10/10/14 41.0 1.62 1.90
LULU 141010C00041500 C 10/10/14 41.5 1.44 1.71
LULU 141010C00042000 C 10/10/14 42.0 1.28 1.54
LULU 141010C00042500 C 10/10/14 42.5 1.12 1.38
LULU 141010C00043000 C 10/10/14 43.0 1.00 1.24
LULU 141010C00043500 C 10/10/14 43.5 0.86 1.04
LULU 141010C00044000 C 10/10/14 44.0 0.77 0.99
LULU 141010C00044500 C 10/10/14 44.5 0.67 0.82
LULU 141010C00045000 C 10/10/14 45.0 0.60 0.79
LULU 141010C00045500 C 10/10/14 45.5 0.54 0.73
LULU 141010C00046000 C 10/10/14 46.0 0.46 0.66
LULU 141010C00046500 C 10/10/14 46.5 0.42 0.59
LULU 141010C00047000 C 10/10/14 47.0 0.37 0.53
LULU 141010C00047500 C 10/10/14 47.5 0.32 0.48
LULU 141010C00048000 C 10/10/14 48.0 0.25 0.43
LULU 141010C00048500 C 10/10/14 48.5 0.24 0.39
LULU 141010P00032000 P 10/10/14 32.0 0.11 0.30
LULU 141010P00033000 P 10/10/14 33.0 0.18 0.31
LULU 141010P00034000 P 10/10/14 34.0 0.29 0.44
LULU 141010P00034500 P 10/10/14 34.5 0.36 0.51
LULU 141010P00035000 P 10/10/14 35.0 0.44 0.60
LULU 141010P00035500 P 10/10/14 35.5 0.53 0.68
LULU 141010P00036000 P 10/10/14 36.0 0.63 0.81
LULU 141010P00036500 P 10/10/14 36.5 0.76 0.94
LULU 141010P00037000 P 10/10/14 37.0 0.90 1.11
LULU 141010P00037500 P 10/10/14 37.5 1.05 1.25
LULU 141010P00038000 P 10/10/14 38.0 1.23 1.47
LULU 141010P00038500 P 10/10/14 38.5 1.43 1.67
LULU 141010P00039000 P 10/10/14 39.0 1.64 1.90
LULU 141010P00039500 P 10/10/14 39.5 1.87 2.11
LULU 141010P00040000 P 10/10/14 40.0 2.19 2.32
LULU 141010P00040500 P 10/10/14 40.5 2.44 2.58
LULU 141010P00041000 P 10/10/14 41.0 2.68 2.98
LULU 141010P00041500 P 10/10/14 41.5 2.99 3.30
LULU 141010P00042000 P 10/10/14 42.0 3.30 3.65
LULU 141010P00042500 P 10/10/14 42.5 3.65 4.00
LULU 141010P00043000 P 10/10/14 43.0 4.05 4.35
LULU 141010P00043500 P 10/10/14 43.5 4.40 4.75
LULU 141010P00044000 P 10/10/14 44.0 4.75 5.15
LULU 141010P00044500 P 10/10/14 44.5 5.15 5.55
LULU 141010P00045000 P 10/10/14 45.0 5.00 5.95
LULU 141010P00045500 P 10/10/14 45.5 5.35 6.35
LULU 141010P00046000 P 10/10/14 46.0 5.80 6.80
LULU 141010P00046500 P 10/10/14 46.5 6.20 7.25
LULU 141010P00047000 P 10/10/14 47.0 6.65 7.70
LULU 141010P00047500 P 10/10/14 47.5 7.05 8.15
LULU 141010P00048000 P 10/10/14 48.0 7.55 8.60
LULU 141010P00048500 P 10/10/14 48.5 8.00 9.15
LULU 141018C00027500 C 10/18/14 27.5 12.20 13.25
LULU 141018C00030000 C 10/18/14 30.0 9.70 10.70
LULU 141018C00032500 C 10/18/14 32.5 7.55 8.35
LULU 141018C00035000 C 10/18/14 35.0 5.30 6.20
LULU 141018C00037500 C 10/18/14 37.5 3.55 3.80
LULU 141018C00040000 C 10/18/14 40.0 2.24 2.34
LULU 141018C00042500 C 10/18/14 42.5 1.26 1.36
LULU 141018C00045000 C 10/18/14 45.0 0.70 0.77
LULU 141018C00047500 C 10/18/14 47.5 0.37 0.49
LULU 141018C00050000 C 10/18/14 50.0 0.19 0.29
LULU 141018C00055000 C 10/18/14 55.0 0.03 0.16
LULU 141018C00060000 C 10/18/14 60.0 0.01 0.09
LULU 141018P00027500 P 10/18/14 27.5 0.01 0.10
LULU 141018P00030000 P 10/18/14 30.0 0.05 0.15
LULU 141018P00032500 P 10/18/14 32.5 0.19 0.29
LULU 141018P00035000 P 10/18/14 35.0 0.56 0.66
LULU 141018P00037500 P 10/18/14 37.5 1.20 1.36
LULU 141018P00040000 P 10/18/14 40.0 2.33 2.40
LULU 141018P00042500 P 10/18/14 42.5 3.80 4.05
LULU 141018P00045000 P 10/18/14 45.0 5.65 6.00
LULU 141018P00047500 P 10/18/14 47.5 7.25 8.25
LULU 141018P00050000 P 10/18/14 50.0 9.60 10.60
LULU 141018P00055000 P 10/18/14 55.0 14.45 15.45
LULU 141018P00060000 P 10/18/14 60.0 19.40 20.45
LULU 141220C00022500 C 12/20/14 22.5 17.10 18.30
LULU 141220C00025000 C 12/20/14 25.0 14.35 15.70
LULU 141220C00027500 C 12/20/14 27.5 12.30 13.30
LULU 141220C00030000 C 12/20/14 30.0 10.05 11.10
LULU 141220C00032500 C 12/20/14 32.5 8.00 8.95
LULU 141220C00035000 C 12/20/14 35.0 6.15 6.75
LULU 141220C00037500 C 12/20/14 37.5 4.55 4.90
LULU 141220C00040000 C 12/20/14 40.0 3.30 3.55
LULU 141220C00042500 C 12/20/14 42.5 2.25 2.43
LULU 141220C00045000 C 12/20/14 45.0 1.53 1.74
LULU 141220C00047500 C 12/20/14 47.5 1.00 1.15
LULU 141220C00050000 C 12/20/14 50.0 0.67 0.79
LULU 141220C00052500 C 12/20/14 52.5 0.44 0.62
LULU 141220C00055000 C 12/20/14 55.0 0.35 0.46
LULU 141220C00057500 C 12/20/14 57.5 0.20 0.33
LULU 141220C00060000 C 12/20/14 60.0 0.15 0.24
LULU 141220C00065000 C 12/20/14 65.0 0.03 0.14
LULU 141220C00070000 C 12/20/14 70.0 0.00 0.09
LULU 141220P00022500 P 12/20/14 22.5 0.05 0.12
LULU 141220P00025000 P 12/20/14 25.0 0.05 0.21
LULU 141220P00027500 P 12/20/14 27.5 0.16 0.35
LULU 141220P00030000 P 12/20/14 30.0 0.35 0.50
LULU 141220P00032500 P 12/20/14 32.5 0.72 0.88
LULU 141220P00035000 P 12/20/14 35.0 1.40 1.52
LULU 141220P00037500 P 12/20/14 37.5 2.24 2.35
LULU 141220P00040000 P 12/20/14 40.0 3.40 3.60
LULU 141220P00042500 P 12/20/14 42.5 4.85 5.10
LULU 141220P00045000 P 12/20/14 45.0 6.50 6.90
LULU 141220P00047500 P 12/20/14 47.5 8.45 8.90
LULU 141220P00050000 P 12/20/14 50.0 10.05 11.20
LULU 141220P00052500 P 12/20/14 52.5 12.35 13.30
LULU 141220P00055000 P 12/20/14 55.0 14.70 15.80
LULU 141220P00057500 P 12/20/14 57.5 17.10 18.15
LULU 141220P00060000 P 12/20/14 60.0 19.50 20.50
LULU 141220P00065000 P 12/20/14 65.0 24.45 25.45
LULU 141220P00070000 P 12/20/14 70.0 29.40 30.65
LULU 150117C00020000 C 01/17/15 20.0 19.60 20.95
LULU 150117C00022500 C 01/17/15 22.5 17.05 18.30
LULU 150117C00025000 C 01/17/15 25.0 14.60 15.60
LULU 150117C00027500 C 01/17/15 27.5 12.45 13.50
LULU 150117C00030000 C 01/17/15 30.0 10.10 10.85
LULU 150117C00032500 C 01/17/15 32.5 8.25 9.25
LULU 150117C00035000 C 01/17/15 35.0 6.40 6.70
LULU 150117C00037500 C 01/17/15 37.5 4.85 5.10
LULU 150117C00040000 C 01/17/15 40.0 3.55 3.80
LULU 150117C00042500 C 01/17/15 42.5 2.57 2.82
LULU 150117C00045000 C 01/17/15 45.0 1.80 1.96
LULU 150117C00047500 C 01/17/15 47.5 1.23 1.47
LULU 150117C00050000 C 01/17/15 50.0 0.84 0.95
LULU 150117C00052500 C 01/17/15 52.5 0.57 0.79
LULU 150117C00055000 C 01/17/15 55.0 0.38 0.57
LULU 150117C00057500 C 01/17/15 57.5 0.22 0.39
LULU 150117C00060000 C 01/17/15 60.0 0.10 0.31
LULU 150117C00062500 C 01/17/15 62.5 0.07 0.23
LULU 150117C00065000 C 01/17/15 65.0 0.10 0.17
LULU 150117C00067500 C 01/17/15 67.5 0.02 0.13
LULU 150117C00070000 C 01/17/15 70.0 0.00 0.10
LULU 150117C00072500 C 01/17/15 72.5 0.00 0.08
LULU 150117C00075000 C 01/17/15 75.0 0.01 0.07
LULU 150117C00077500 C 01/17/15 77.5 0.01 0.06
LULU 150117C00080000 C 01/17/15 80.0 0.00 0.06
LULU 150117C00082500 C 01/17/15 82.5 0.00 0.05
LULU 150117C00085000 C 01/17/15 85.0 0.00 0.05
LULU 150117C00087500 C 01/17/15 87.5 0.00 0.05
LULU 150117C00090000 C 01/17/15 90.0 0.00 0.04
LULU 150117C00095000 C 01/17/15 95.0 0.00 0.04
LULU 150117C00100000 C 01/17/15 100.0 0.00 0.04
LULU 150117C00105000 C 01/17/15 105.0 0.00 0.04
LULU 150117C00110000 C 01/17/15 110.0 0.00 0.04
LULU 150117C00115000 C 01/17/15 115.0 0.00 0.04
LULU 150117C00120000 C 01/17/15 120.0 0.00 0.01
LULU 150117P00020000 P 01/17/15 20.0 0.00 0.09
LULU 150117P00022500 P 01/17/15 22.5 0.05 0.15
LULU 150117P00025000 P 01/17/15 25.0 0.10 0.25
LULU 150117P00027500 P 01/17/15 27.5 0.22 0.43
LULU 150117P00030000 P 01/17/15 30.0 0.47 0.67
LULU 150117P00032500 P 01/17/15 32.5 0.99 1.09
LULU 150117P00035000 P 01/17/15 35.0 1.64 1.73
LULU 150117P00037500 P 01/17/15 37.5 2.50 2.70
LULU 150117P00040000 P 01/17/15 40.0 3.70 3.90
LULU 150117P00042500 P 01/17/15 42.5 5.15 5.40
LULU 150117P00045000 P 01/17/15 45.0 6.90 7.20
LULU 150117P00047500 P 01/17/15 47.5 8.75 9.10
LULU 150117P00050000 P 01/17/15 50.0 10.15 11.35
LULU 150117P00052500 P 01/17/15 52.5 12.60 13.55
LULU 150117P00055000 P 01/17/15 55.0 15.20 15.75
LULU 150117P00057500 P 01/17/15 57.5 17.05 18.15
LULU 150117P00060000 P 01/17/15 60.0 19.45 20.50
LULU 150117P00062500 P 01/17/15 62.5 21.90 23.00
LULU 150117P00065000 P 01/17/15 65.0 24.35 25.45
LULU 150117P00067500 P 01/17/15 67.5 26.85 27.95
LULU 150117P00070000 P 01/17/15 70.0 29.35 30.70
LULU 150117P00072500 P 01/17/15 72.5 31.65 33.25
LULU 150117P00075000 P 01/17/15 75.0 33.45 36.85
LULU 150117P00077500 P 01/17/15 77.5 35.70 39.10
LULU 150117P00080000 P 01/17/15 80.0 37.80 41.60
LULU 150117P00082500 P 01/17/15 82.5 40.80 44.25
LULU 150117P00085000 P 01/17/15 85.0 43.25 46.65
LULU 150117P00087500 P 01/17/15 87.5 45.80 49.10
LULU 150117P00090000 P 01/17/15 90.0 47.75 51.85
LULU 150117P00095000 P 01/17/15 95.0 53.30 56.90
LULU 150117P00100000 P 01/17/15 100.0 58.40 61.90
LULU 150117P00105000 P 01/17/15 105.0 63.25 66.90
LULU 150117P00110000 P 01/17/15 110.0 68.25 71.90
LULU 150117P00115000 P 01/17/15 115.0 73.25 76.90
LULU 150117P00120000 P 01/17/15 120.0 78.30 81.90
LULU 150320C00020000 C 03/20/15 20.0 19.00 20.95
LULU 150320C00022500 C 03/20/15 22.5 16.70 18.55
LULU 150320C00025000 C 03/20/15 25.0 14.35 16.20
LULU 150320C00027500 C 03/20/15 27.5 12.15 13.95
LULU 150320C00030000 C 03/20/15 30.0 10.40 11.80
LULU 150320C00032500 C 03/20/15 32.5 8.65 9.85
LULU 150320C00035000 C 03/20/15 35.0 6.90 7.45
LULU 150320C00037500 C 03/20/15 37.5 5.45 5.80
LULU 150320C00040000 C 03/20/15 40.0 4.20 4.50
LULU 150320C00042500 C 03/20/15 42.5 3.15 3.40
LULU 150320C00045000 C 03/20/15 45.0 2.33 2.57
LULU 150320C00047500 C 03/20/15 47.5 1.71 2.11
LULU 150320C00050000 C 03/20/15 50.0 1.27 1.59
LULU 150320C00055000 C 03/20/15 55.0 0.57 0.90
LULU 150320P00020000 P 03/20/15 20.0 0.03 0.16
LULU 150320P00022500 P 03/20/15 22.5 0.09 0.25
LULU 150320P00025000 P 03/20/15 25.0 0.22 0.38
LULU 150320P00027500 P 03/20/15 27.5 0.43 0.65
LULU 150320P00030000 P 03/20/15 30.0 0.88 1.08
LULU 150320P00032500 P 03/20/15 32.5 1.32 1.55
LULU 150320P00035000 P 03/20/15 35.0 2.14 2.33
LULU 150320P00037500 P 03/20/15 37.5 3.05 3.30
LULU 150320P00040000 P 03/20/15 40.0 4.25 4.55
LULU 150320P00042500 P 03/20/15 42.5 5.70 6.15
LULU 150320P00045000 P 03/20/15 45.0 7.35 7.80
LULU 150320P00047500 P 03/20/15 47.5 9.15 9.70
LULU 150320P00050000 P 03/20/15 50.0 11.15 11.75
LULU 150320P00055000 P 03/20/15 55.0 14.75 16.40
LULU 150619C00020000 C 06/19/15 20.0 18.90 21.30
LULU 150619C00022500 C 06/19/15 22.5 16.60 18.95
LULU 150619C00025000 C 06/19/15 25.0 14.60 16.70
LULU 150619C00027500 C 06/19/15 27.5 12.25 14.60
LULU 150619C00030000 C 06/19/15 30.0 11.00 12.60
LULU 150619C00032500 C 06/19/15 32.5 9.30 10.65
LULU 150619C00035000 C 06/19/15 35.0 7.75 8.30
LULU 150619C00037500 C 06/19/15 37.5 6.30 6.85
LULU 150619C00040000 C 06/19/15 40.0 5.10 5.60
LULU 150619C00042500 C 06/19/15 42.5 4.05 4.40
LULU 150619C00045000 C 06/19/15 45.0 3.25 3.65
LULU 150619C00047500 C 06/19/15 47.5 2.48 2.94
LULU 150619C00050000 C 06/19/15 50.0 1.94 2.35
LULU 150619C00052500 C 06/19/15 52.5 1.46 1.87
LULU 150619C00055000 C 06/19/15 55.0 1.07 1.49
LULU 150619C00057500 C 06/19/15 57.5 0.82 1.19
LULU 150619C00060000 C 06/19/15 60.0 0.60 0.94
LULU 150619C00062500 C 06/19/15 62.5 0.43 0.76
LULU 150619C00065000 C 06/19/15 65.0 0.30 0.61
LULU 150619C00067500 C 06/19/15 67.5 0.21 0.49
LULU 150619C00070000 C 06/19/15 70.0 0.15 0.40
LULU 150619C00072500 C 06/19/15 72.5 0.10 0.33
LULU 150619C00075000 C 06/19/15 75.0 0.07 0.27
LULU 150619C00077500 C 06/19/15 77.5 0.06 0.23
LULU 150619C00080000 C 06/19/15 80.0 0.03 0.19
LULU 150619C00085000 C 06/19/15 85.0 0.01 0.13
LULU 150619C00090000 C 06/19/15 90.0 0.00 0.10
LULU 150619C00095000 C 06/19/15 95.0 0.00 0.09
LULU 150619C00100000 C 06/19/15 100.0 0.00 0.08
LULU 150619C00105000 C 06/19/15 105.0 0.00 0.07
LULU 150619P00020000 P 06/19/15 20.0 0.13 0.32
LULU 150619P00022500 P 06/19/15 22.5 0.29 0.47
LULU 150619P00025000 P 06/19/15 25.0 0.50 0.74
LULU 150619P00027500 P 06/19/15 27.5 0.85 1.10
LULU 150619P00030000 P 06/19/15 30.0 1.33 1.60
LULU 150619P00032500 P 06/19/15 32.5 1.99 2.32
LULU 150619P00035000 P 06/19/15 35.0 2.84 3.15
LULU 150619P00037500 P 06/19/15 37.5 3.90 4.20
LULU 150619P00040000 P 06/19/15 40.0 5.15 5.50
LULU 150619P00042500 P 06/19/15 42.5 6.70 7.00
LULU 150619P00045000 P 06/19/15 45.0 8.15 8.65
LULU 150619P00047500 P 06/19/15 47.5 9.90 10.40
LULU 150619P00050000 P 06/19/15 50.0 11.80 12.40
LULU 150619P00052500 P 06/19/15 52.5 13.85 14.45
LULU 150619P00055000 P 06/19/15 55.0 15.10 16.55
LULU 150619P00057500 P 06/19/15 57.5 17.05 18.90
LULU 150619P00060000 P 06/19/15 60.0 19.55 21.75
LULU 150619P00062500 P 06/19/15 62.5 21.90 23.80
LULU 150619P00065000 P 06/19/15 65.0 24.25 26.50
LULU 150619P00067500 P 06/19/15 67.5 26.65 29.05
LULU 150619P00070000 P 06/19/15 70.0 29.10 31.45
LULU 150619P00072500 P 06/19/15 72.5 31.50 33.90
LULU 150619P00075000 P 06/19/15 75.0 34.00 36.35
LULU 150619P00077500 P 06/19/15 77.5 36.45 38.85
LULU 150619P00080000 P 06/19/15 80.0 38.95 41.30
LULU 150619P00085000 P 06/19/15 85.0 43.00 47.00
LULU 150619P00090000 P 06/19/15 90.0 47.65 52.00
LULU 150619P00095000 P 06/19/15 95.0 52.65 57.00
LULU 150619P00100000 P 06/19/15 100.0 57.60 62.00
LULU 150619P00105000 P 06/19/15 105.0 62.60 67.00
LULU 160115C00020000 C 01/15/16 20.0 20.00 22.25
LULU 160115C00022500 C 01/15/16 22.5 16.70 20.10
LULU 160115C00025000 C 01/15/16 25.0 14.70 18.05
LULU 160115C00027500 C 01/15/16 27.5 12.75 16.15
LULU 160115C00030000 C 01/15/16 30.0 12.15 13.15
LULU 160115C00032500 C 01/15/16 32.5 10.05 11.80
LULU 160115C00035000 C 01/15/16 35.0 9.10 10.30
LULU 160115C00037500 C 01/15/16 37.5 7.80 8.90
LULU 160115C00040000 C 01/15/16 40.0 6.55 7.70
LULU 160115C00042500 C 01/15/16 42.5 5.55 6.30
LULU 160115C00045000 C 01/15/16 45.0 4.65 5.25
LULU 160115C00047500 C 01/15/16 47.5 3.80 4.65
LULU 160115C00050000 C 01/15/16 50.0 3.25 3.95
LULU 160115C00052500 C 01/15/16 52.5 2.75 3.25
LULU 160115C00055000 C 01/15/16 55.0 2.15 2.75
LULU 160115C00057500 C 01/15/16 57.5 1.76 2.26
LULU 160115C00060000 C 01/15/16 60.0 1.48 1.96
LULU 160115C00062500 C 01/15/16 62.5 1.12 1.87
LULU 160115C00065000 C 01/15/16 65.0 0.69 1.60
LULU 160115C00067500 C 01/15/16 67.5 0.69 1.19
LULU 160115C00070000 C 01/15/16 70.0 0.58 0.98
LULU 160115C00072500 C 01/15/16 72.5 0.41 1.00
LULU 160115C00075000 C 01/15/16 75.0 0.35 0.85
LULU 160115C00077500 C 01/15/16 77.5 0.24 0.73
LULU 160115C00080000 C 01/15/16 80.0 0.17 0.63
LULU 160115C00085000 C 01/15/16 85.0 0.09 0.46
LULU 160115C00090000 C 01/15/16 90.0 0.05 0.27
LULU 160115C00095000 C 01/15/16 95.0 0.02 0.27
LULU 160115C00100000 C 01/15/16 100.0 0.03 0.21
LULU 160115C00105000 C 01/15/16 105.0 0.00 0.18
LULU 160115P00020000 P 01/15/16 20.0 0.38 0.55
LULU 160115P00022500 P 01/15/16 22.5 0.70 0.94
LULU 160115P00025000 P 01/15/16 25.0 1.10 1.42
LULU 160115P00027500 P 01/15/16 27.5 1.54 2.31
LULU 160115P00030000 P 01/15/16 30.0 2.15 2.87
LULU 160115P00032500 P 01/15/16 32.5 2.98 3.75
LULU 160115P00035000 P 01/15/16 35.0 4.30 4.50
LULU 160115P00037500 P 01/15/16 37.5 4.95 5.85
LULU 160115P00040000 P 01/15/16 40.0 6.15 7.10
LULU 160115P00042500 P 01/15/16 42.5 7.55 8.55
LULU 160115P00045000 P 01/15/16 45.0 9.40 10.15
LULU 160115P00047500 P 01/15/16 47.5 10.65 12.15
LULU 160115P00050000 P 01/15/16 50.0 12.40 13.75
LULU 160115P00052500 P 01/15/16 52.5 14.30 15.55
LULU 160115P00055000 P 01/15/16 55.0 16.30 17.95
LULU 160115P00057500 P 01/15/16 57.5 18.20 19.90
LULU 160115P00060000 P 01/15/16 60.0 20.05 22.05
LULU 160115P00062500 P 01/15/16 62.5 22.10 24.45
LULU 160115P00065000 P 01/15/16 65.0 24.35 26.80
LULU 160115P00067500 P 01/15/16 67.5 26.55 29.65
LULU 160115P00070000 P 01/15/16 70.0 29.00 31.95
LULU 160115P00072500 P 01/15/16 72.5 31.25 34.60
LULU 160115P00075000 P 01/15/16 75.0 33.65 36.75
LULU 160115P00077500 P 01/15/16 77.5 36.05 39.40
LULU 160115P00080000 P 01/15/16 80.0 38.50 41.60
LULU 160115P00085000 P 01/15/16 85.0 43.40 46.80
LULU 160115P00090000 P 01/15/16 90.0 47.85 51.95
LULU 160115P00095000 P 01/15/16 95.0 52.80 57.30
LULU 160115P00100000 P 01/15/16 100.0 57.70 62.40
LULU 160115P00105000 P 01/15/16 105.0 62.50 67.35

OPRA data is delayed 15 minutes.