Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lululemon Athletica Inc (LULU)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 171215C00030000 C Dec 15, 2017 30.0 42.95 46.55
LULU 171215C00032500 C Dec 15, 2017 32.5 40.20 44.50
LULU 171215C00035000 C Dec 15, 2017 35.0 39.20 40.65
LULU 171215C00037500 C Dec 15, 2017 37.5 35.10 39.50
LULU 171215C00040000 C Dec 15, 2017 40.0 34.00 35.85
LULU 171215C00042500 C Dec 15, 2017 42.5 30.15 34.25
LULU 171215C00045000 C Dec 15, 2017 45.0 29.25 30.05
LULU 171215C00047500 C Dec 15, 2017 47.5 26.00 28.35
LULU 171215C00050000 C Dec 15, 2017 50.0 24.55 24.95
LULU 171215C00051000 C Dec 15, 2017 51.0 23.05 24.00
LULU 171215C00052000 C Dec 15, 2017 52.0 21.65 23.25
LULU 171215C00052500 C Dec 15, 2017 52.5 22.00 22.45
LULU 171215C00053000 C Dec 15, 2017 53.0 21.15 21.95
LULU 171215C00054000 C Dec 15, 2017 54.0 20.30 21.05
LULU 171215C00055000 C Dec 15, 2017 55.0 19.45 19.95
LULU 171215C00055500 C Dec 15, 2017 55.5 18.40 19.65
LULU 171215C00056000 C Dec 15, 2017 56.0 18.15 19.00
LULU 171215C00056500 C Dec 15, 2017 56.5 17.55 19.25
LULU 171215C00057000 C Dec 15, 2017 57.0 16.85 18.10
LULU 171215C00057500 C Dec 15, 2017 57.5 17.05 17.50
LULU 171215C00058000 C Dec 15, 2017 58.0 16.15 17.10
LULU 171215C00058500 C Dec 15, 2017 58.5 14.55 17.95
LULU 171215C00059000 C Dec 15, 2017 59.0 14.95 16.25
LULU 171215C00059500 C Dec 15, 2017 59.5 14.45 15.70
LULU 171215C00060000 C Dec 15, 2017 60.0 14.50 14.95
LULU 171215C00060500 C Dec 15, 2017 60.5 12.55 15.90
LULU 171215C00061000 C Dec 15, 2017 61.0 13.20 14.10
LULU 171215C00061500 C Dec 15, 2017 61.5 12.20 13.75
LULU 171215C00062000 C Dec 15, 2017 62.0 11.90 13.85
LULU 171215C00062500 C Dec 15, 2017 62.5 12.05 12.50
LULU 171215C00063000 C Dec 15, 2017 63.0 11.30 11.95
LULU 171215C00063500 C Dec 15, 2017 63.5 10.55 11.65
LULU 171215C00064000 C Dec 15, 2017 64.0 10.40 11.20
LULU 171215C00064500 C Dec 15, 2017 64.5 9.80 10.45
LULU 171215C00065000 C Dec 15, 2017 65.0 9.50 10.00
LULU 171215C00065500 C Dec 15, 2017 65.5 8.85 9.50
LULU 171215C00066000 C Dec 15, 2017 66.0 8.50 9.05
LULU 171215C00066500 C Dec 15, 2017 66.5 8.15 8.70
LULU 171215C00067000 C Dec 15, 2017 67.0 7.40 8.25
LULU 171215C00067500 C Dec 15, 2017 67.5 7.10 7.50
LULU 171215C00068000 C Dec 15, 2017 68.0 6.55 6.95
LULU 171215C00068500 C Dec 15, 2017 68.5 6.00 6.55
LULU 171215C00069000 C Dec 15, 2017 69.0 5.55 5.95
LULU 171215C00069500 C Dec 15, 2017 69.5 4.80 5.55
LULU 171215C00070000 C Dec 15, 2017 70.0 4.50 4.95
LULU 171215C00070500 C Dec 15, 2017 70.5 4.05 4.50
LULU 171215C00071000 C Dec 15, 2017 71.0 3.55 3.95
LULU 171215C00071500 C Dec 15, 2017 71.5 2.91 3.55
LULU 171215C00072000 C Dec 15, 2017 72.0 2.52 3.00
LULU 171215C00072500 C Dec 15, 2017 72.5 2.24 2.50
LULU 171215C00073000 C Dec 15, 2017 73.0 1.77 2.02
LULU 171215C00073500 C Dec 15, 2017 73.5 1.31 1.56
LULU 171215C00074000 C Dec 15, 2017 74.0 0.96 1.14
LULU 171215C00074500 C Dec 15, 2017 74.5 0.60 0.73
LULU 171215C00075000 C Dec 15, 2017 75.0 0.38 0.45
LULU 171215C00076000 C Dec 15, 2017 76.0 0.09 0.22
LULU 171215C00077000 C Dec 15, 2017 77.0 0.01 0.11
LULU 171215C00078000 C Dec 15, 2017 78.0 0.00 0.04
LULU 171215C00079000 C Dec 15, 2017 79.0 0.00 0.03
LULU 171215C00080000 C Dec 15, 2017 80.0 0.00 0.03
LULU 171215C00081000 C Dec 15, 2017 81.0 0.00 0.03
LULU 171215C00082000 C Dec 15, 2017 82.0 0.00 0.03
LULU 171215C00083000 C Dec 15, 2017 83.0 0.00 0.09
LULU 171215C00084000 C Dec 15, 2017 84.0 0.00 0.03
LULU 171215C00085000 C Dec 15, 2017 85.0 0.00 0.03
LULU 171215C00086000 C Dec 15, 2017 86.0 0.00 0.04
LULU 171215C00087000 C Dec 15, 2017 87.0 0.00 0.13
LULU 171215C00088000 C Dec 15, 2017 88.0 0.00 0.04
LULU 171215C00089000 C Dec 15, 2017 89.0 0.00 0.15
LULU 171215C00090000 C Dec 15, 2017 90.0 0.00 0.03
LULU 171215P00030000 P Dec 15, 2017 30.0 0.00 0.02
LULU 171215P00032500 P Dec 15, 2017 32.5 0.00 0.02
LULU 171215P00035000 P Dec 15, 2017 35.0 0.00 0.02
LULU 171215P00037500 P Dec 15, 2017 37.5 0.00 0.02
LULU 171215P00040000 P Dec 15, 2017 40.0 0.00 0.02
LULU 171215P00042500 P Dec 15, 2017 42.5 0.00 0.02
LULU 171215P00045000 P Dec 15, 2017 45.0 0.00 0.02
LULU 171215P00047500 P Dec 15, 2017 47.5 0.00 0.02
LULU 171215P00050000 P Dec 15, 2017 50.0 0.00 0.01
LULU 171215P00051000 P Dec 15, 2017 51.0 0.00 0.03
LULU 171215P00052000 P Dec 15, 2017 52.0 0.00 0.04
LULU 171215P00052500 P Dec 15, 2017 52.5 0.00 0.03
LULU 171215P00053000 P Dec 15, 2017 53.0 0.00 0.03
LULU 171215P00054000 P Dec 15, 2017 54.0 0.00 0.03
LULU 171215P00055000 P Dec 15, 2017 55.0 0.00 0.02
LULU 171215P00055500 P Dec 15, 2017 55.5 0.00 0.03
LULU 171215P00056000 P Dec 15, 2017 56.0 0.00 0.03
LULU 171215P00056500 P Dec 15, 2017 56.5 0.00 0.03
LULU 171215P00057000 P Dec 15, 2017 57.0 0.00 0.03
LULU 171215P00057500 P Dec 15, 2017 57.5 0.00 0.03
LULU 171215P00058000 P Dec 15, 2017 58.0 0.00 0.03
LULU 171215P00058500 P Dec 15, 2017 58.5 0.00 0.04
LULU 171215P00059000 P Dec 15, 2017 59.0 0.00 0.17
LULU 171215P00059500 P Dec 15, 2017 59.5 0.00 0.06
LULU 171215P00060000 P Dec 15, 2017 60.0 0.00 0.03
LULU 171215P00060500 P Dec 15, 2017 60.5 0.00 0.06
LULU 171215P00061000 P Dec 15, 2017 61.0 0.00 0.03
LULU 171215P00061500 P Dec 15, 2017 61.5 0.00 0.03
LULU 171215P00062000 P Dec 15, 2017 62.0 0.00 0.03
LULU 171215P00062500 P Dec 15, 2017 62.5 0.00 0.03
LULU 171215P00063000 P Dec 15, 2017 63.0 0.00 0.03
LULU 171215P00063500 P Dec 15, 2017 63.5 0.00 0.03
LULU 171215P00064000 P Dec 15, 2017 64.0 0.00 0.04
LULU 171215P00064500 P Dec 15, 2017 64.5 0.00 0.04
LULU 171215P00065000 P Dec 15, 2017 65.0 0.00 0.04
LULU 171215P00065500 P Dec 15, 2017 65.5 0.00 0.10
LULU 171215P00066000 P Dec 15, 2017 66.0 0.00 0.04
LULU 171215P00066500 P Dec 15, 2017 66.5 0.00 0.04
LULU 171215P00067000 P Dec 15, 2017 67.0 0.00 0.02
LULU 171215P00067500 P Dec 15, 2017 67.5 0.02 0.06
LULU 171215P00068000 P Dec 15, 2017 68.0 0.00 0.06
LULU 171215P00068500 P Dec 15, 2017 68.5 0.00 0.04
LULU 171215P00069000 P Dec 15, 2017 69.0 0.00 0.08
LULU 171215P00069500 P Dec 15, 2017 69.5 0.00 0.07
LULU 171215P00070000 P Dec 15, 2017 70.0 0.02 0.07
LULU 171215P00070500 P Dec 15, 2017 70.5 0.01 0.08
LULU 171215P00071000 P Dec 15, 2017 71.0 0.01 0.09
LULU 171215P00071500 P Dec 15, 2017 71.5 0.02 0.08
LULU 171215P00072000 P Dec 15, 2017 72.0 0.03 0.10
LULU 171215P00072500 P Dec 15, 2017 72.5 0.03 0.11
LULU 171215P00073000 P Dec 15, 2017 73.0 0.05 0.17
LULU 171215P00073500 P Dec 15, 2017 73.5 0.12 0.18
LULU 171215P00074000 P Dec 15, 2017 74.0 0.17 0.28
LULU 171215P00074500 P Dec 15, 2017 74.5 0.30 0.44
LULU 171215P00075000 P Dec 15, 2017 75.0 0.43 0.67
LULU 171215P00076000 P Dec 15, 2017 76.0 1.19 1.40
LULU 171215P00077000 P Dec 15, 2017 77.0 2.09 2.72
LULU 171215P00078000 P Dec 15, 2017 78.0 3.00 3.60
LULU 171215P00079000 P Dec 15, 2017 79.0 4.00 4.45
LULU 171215P00080000 P Dec 15, 2017 80.0 5.05 5.65
LULU 171215P00081000 P Dec 15, 2017 81.0 5.90 6.75
LULU 171215P00082000 P Dec 15, 2017 82.0 6.75 7.45
LULU 171215P00083000 P Dec 15, 2017 83.0 7.85 8.65
LULU 171215P00084000 P Dec 15, 2017 84.0 8.95 9.65
LULU 171215P00085000 P Dec 15, 2017 85.0 9.85 10.45
LULU 171215P00086000 P Dec 15, 2017 86.0 11.00 12.00
LULU 171215P00087000 P Dec 15, 2017 87.0 11.70 12.75
LULU 171215P00088000 P Dec 15, 2017 88.0 12.85 14.05
LULU 171215P00089000 P Dec 15, 2017 89.0 12.60 15.95
LULU 171215P00090000 P Dec 15, 2017 90.0 14.20 16.35
LULU 171222C00035000 C Dec 22, 2017 35.0 38.90 41.45
LULU 171222C00040000 C Dec 22, 2017 40.0 32.60 37.10
LULU 171222C00045000 C Dec 22, 2017 45.0 28.50 32.15
LULU 171222C00050000 C Dec 22, 2017 50.0 23.00 27.00
LULU 171222C00054500 C Dec 22, 2017 54.5 19.40 22.65
LULU 171222C00055000 C Dec 22, 2017 55.0 18.25 22.15
LULU 171222C00055500 C Dec 22, 2017 55.5 17.85 21.65
LULU 171222C00056000 C Dec 22, 2017 56.0 17.00 21.15
LULU 171222C00056500 C Dec 22, 2017 56.5 16.90 20.65
LULU 171222C00057000 C Dec 22, 2017 57.0 16.45 20.15
LULU 171222C00057500 C Dec 22, 2017 57.5 16.40 19.65
LULU 171222C00058000 C Dec 22, 2017 58.0 15.45 19.15
LULU 171222C00058500 C Dec 22, 2017 58.5 14.60 18.50
LULU 171222C00059000 C Dec 22, 2017 59.0 14.40 18.15
LULU 171222C00059500 C Dec 22, 2017 59.5 14.25 17.25
LULU 171222C00060000 C Dec 22, 2017 60.0 13.85 16.70
LULU 171222C00060500 C Dec 22, 2017 60.5 12.00 16.55
LULU 171222C00061000 C Dec 22, 2017 61.0 11.50 16.15
LULU 171222C00061500 C Dec 22, 2017 61.5 12.15 15.80
LULU 171222C00062000 C Dec 22, 2017 62.0 11.25 15.15
LULU 171222C00062500 C Dec 22, 2017 62.5 11.40 14.25
LULU 171222C00063000 C Dec 22, 2017 63.0 10.85 13.70
LULU 171222C00063500 C Dec 22, 2017 63.5 9.65 13.60
LULU 171222C00064000 C Dec 22, 2017 64.0 10.15 12.60
LULU 171222C00064500 C Dec 22, 2017 64.5 8.45 12.70
LULU 171222C00065000 C Dec 22, 2017 65.0 9.05 11.45
LULU 171222C00065500 C Dec 22, 2017 65.5 8.55 10.75
LULU 171222C00066000 C Dec 22, 2017 66.0 7.35 10.40
LULU 171222C00066500 C Dec 22, 2017 66.5 8.00 8.80
LULU 171222C00067000 C Dec 22, 2017 67.0 7.50 8.30
LULU 171222C00067500 C Dec 22, 2017 67.5 6.30 8.05
LULU 171222C00068000 C Dec 22, 2017 68.0 6.60 7.05
LULU 171222C00068500 C Dec 22, 2017 68.5 5.35 7.70
LULU 171222C00069000 C Dec 22, 2017 69.0 4.00 8.25
LULU 171222C00069500 C Dec 22, 2017 69.5 4.75 7.00
LULU 171222C00070000 C Dec 22, 2017 70.0 4.70 5.15
LULU 171222C00070500 C Dec 22, 2017 70.5 4.05 5.00
LULU 171222C00071000 C Dec 22, 2017 71.0 3.70 4.25
LULU 171222C00071500 C Dec 22, 2017 71.5 3.40 3.80
LULU 171222C00072000 C Dec 22, 2017 72.0 2.79 3.60
LULU 171222C00072500 C Dec 22, 2017 72.5 2.45 3.20
LULU 171222C00073000 C Dec 22, 2017 73.0 1.88 2.77
LULU 171222C00073500 C Dec 22, 2017 73.5 1.86 2.12
LULU 171222C00074000 C Dec 22, 2017 74.0 1.52 1.79
LULU 171222C00074500 C Dec 22, 2017 74.5 1.21 1.51
LULU 171222C00075000 C Dec 22, 2017 75.0 0.95 1.15
LULU 171222C00076000 C Dec 22, 2017 76.0 0.61 0.83
LULU 171222C00077000 C Dec 22, 2017 77.0 0.31 0.47
LULU 171222C00078000 C Dec 22, 2017 78.0 0.18 0.27
LULU 171222C00079000 C Dec 22, 2017 79.0 0.03 0.19
LULU 171222C00080000 C Dec 22, 2017 80.0 0.06 0.14
LULU 171222C00081000 C Dec 22, 2017 81.0 0.03 0.13
LULU 171222C00082000 C Dec 22, 2017 82.0 0.01 0.13
LULU 171222C00083000 C Dec 22, 2017 83.0 0.00 0.06
LULU 171222C00084000 C Dec 22, 2017 84.0 0.00 0.75
LULU 171222C00085000 C Dec 22, 2017 85.0 0.00 0.75
LULU 171222C00090000 C Dec 22, 2017 90.0 0.00 0.75
LULU 171222P00035000 P Dec 22, 2017 35.0 0.00 0.13
LULU 171222P00040000 P Dec 22, 2017 40.0 0.00 0.73
LULU 171222P00045000 P Dec 22, 2017 45.0 0.00 0.75
LULU 171222P00050000 P Dec 22, 2017 50.0 0.00 0.25
LULU 171222P00054500 P Dec 22, 2017 54.5 0.00 0.16
LULU 171222P00055000 P Dec 22, 2017 55.0 0.00 0.14
LULU 171222P00055500 P Dec 22, 2017 55.5 0.00 0.72
LULU 171222P00056000 P Dec 22, 2017 56.0 0.00 0.73
LULU 171222P00056500 P Dec 22, 2017 56.5 0.00 0.75
LULU 171222P00057000 P Dec 22, 2017 57.0 0.00 0.72
LULU 171222P00057500 P Dec 22, 2017 57.5 0.00 0.74
LULU 171222P00058000 P Dec 22, 2017 58.0 0.00 0.09
LULU 171222P00058500 P Dec 22, 2017 58.5 0.00 0.74
LULU 171222P00059000 P Dec 22, 2017 59.0 0.00 0.13
LULU 171222P00059500 P Dec 22, 2017 59.5 0.00 0.33
LULU 171222P00060000 P Dec 22, 2017 60.0 0.00 0.13
LULU 171222P00060500 P Dec 22, 2017 60.5 0.00 0.13
LULU 171222P00061000 P Dec 22, 2017 61.0 0.00 0.15
LULU 171222P00061500 P Dec 22, 2017 61.5 0.00 0.75
LULU 171222P00062000 P Dec 22, 2017 62.0 0.00 0.14
LULU 171222P00062500 P Dec 22, 2017 62.5 0.00 0.14
LULU 171222P00063000 P Dec 22, 2017 63.0 0.00 0.74
LULU 171222P00063500 P Dec 22, 2017 63.5 0.00 0.15
LULU 171222P00064000 P Dec 22, 2017 64.0 0.00 1.04
LULU 171222P00064500 P Dec 22, 2017 64.5 0.00 0.04
LULU 171222P00065000 P Dec 22, 2017 65.0 0.00 0.05
LULU 171222P00065500 P Dec 22, 2017 65.5 0.01 0.06
LULU 171222P00066000 P Dec 22, 2017 66.0 0.02 0.06
LULU 171222P00066500 P Dec 22, 2017 66.5 0.01 0.12
LULU 171222P00067000 P Dec 22, 2017 67.0 0.02 0.12
LULU 171222P00067500 P Dec 22, 2017 67.5 0.02 0.12
LULU 171222P00068000 P Dec 22, 2017 68.0 0.03 0.18
LULU 171222P00068500 P Dec 22, 2017 68.5 0.04 0.21
LULU 171222P00069000 P Dec 22, 2017 69.0 0.06 0.21
LULU 171222P00069500 P Dec 22, 2017 69.5 0.06 0.22
LULU 171222P00070000 P Dec 22, 2017 70.0 0.10 0.37
LULU 171222P00070500 P Dec 22, 2017 70.5 0.09 0.29
LULU 171222P00071000 P Dec 22, 2017 71.0 0.16 0.30
LULU 171222P00071500 P Dec 22, 2017 71.5 0.23 0.37
LULU 171222P00072000 P Dec 22, 2017 72.0 0.26 0.43
LULU 171222P00072500 P Dec 22, 2017 72.5 0.34 0.52
LULU 171222P00073000 P Dec 22, 2017 73.0 0.43 0.66
LULU 171222P00073500 P Dec 22, 2017 73.5 0.56 0.82
LULU 171222P00074000 P Dec 22, 2017 74.0 0.80 0.97
LULU 171222P00074500 P Dec 22, 2017 74.5 0.90 1.21
LULU 171222P00075000 P Dec 22, 2017 75.0 1.12 1.38
LULU 171222P00076000 P Dec 22, 2017 76.0 1.74 2.01
LULU 171222P00077000 P Dec 22, 2017 77.0 2.44 2.71
LULU 171222P00078000 P Dec 22, 2017 78.0 3.00 3.80
LULU 171222P00079000 P Dec 22, 2017 79.0 3.85 4.65
LULU 171222P00080000 P Dec 22, 2017 80.0 4.65 6.25
LULU 171222P00081000 P Dec 22, 2017 81.0 4.65 6.95
LULU 171222P00082000 P Dec 22, 2017 82.0 6.05 7.95
LULU 171222P00083000 P Dec 22, 2017 83.0 6.10 10.60
LULU 171222P00084000 P Dec 22, 2017 84.0 7.15 11.60
LULU 171222P00085000 P Dec 22, 2017 85.0 8.55 11.95
LULU 171222P00090000 P Dec 22, 2017 90.0 14.30 17.10
LULU 171229C00050000 C Dec 29, 2017 50.0 23.90 26.45
LULU 171229C00054500 C Dec 29, 2017 54.5 18.10 22.70
LULU 171229C00055000 C Dec 29, 2017 55.0 18.00 22.20
LULU 171229C00055500 C Dec 29, 2017 55.5 17.10 21.70
LULU 171229C00056000 C Dec 29, 2017 56.0 16.55 21.10
LULU 171229C00056500 C Dec 29, 2017 56.5 16.05 20.70
LULU 171229C00057000 C Dec 29, 2017 57.0 15.70 20.00
LULU 171229C00057500 C Dec 29, 2017 57.5 16.30 19.00
LULU 171229C00058000 C Dec 29, 2017 58.0 14.70 19.20
LULU 171229C00058500 C Dec 29, 2017 58.5 14.20 18.50
LULU 171229C00059000 C Dec 29, 2017 59.0 13.50 18.20
LULU 171229C00059500 C Dec 29, 2017 59.5 13.45 17.70
LULU 171229C00060000 C Dec 29, 2017 60.0 13.15 16.40
LULU 171229C00060500 C Dec 29, 2017 60.5 12.10 16.65
LULU 171229C00061000 C Dec 29, 2017 61.0 11.95 16.20
LULU 171229C00061500 C Dec 29, 2017 61.5 11.65 15.10
LULU 171229C00062000 C Dec 29, 2017 62.0 11.20 14.80
LULU 171229C00062500 C Dec 29, 2017 62.5 10.00 14.70
LULU 171229C00063000 C Dec 29, 2017 63.0 10.10 13.60
LULU 171229C00063500 C Dec 29, 2017 63.5 9.05 13.60
LULU 171229C00064000 C Dec 29, 2017 64.0 8.80 13.20
LULU 171229C00064500 C Dec 29, 2017 64.5 8.70 12.75
LULU 171229C00065000 C Dec 29, 2017 65.0 8.30 11.55
LULU 171229C00065500 C Dec 29, 2017 65.5 7.60 11.75
LULU 171229C00066000 C Dec 29, 2017 66.0 6.90 11.10
LULU 171229C00066500 C Dec 29, 2017 66.5 6.20 10.60
LULU 171229C00067000 C Dec 29, 2017 67.0 6.40 9.60
LULU 171229C00067500 C Dec 29, 2017 67.5 6.55 8.45
LULU 171229C00068000 C Dec 29, 2017 68.0 5.25 7.90
LULU 171229C00068500 C Dec 29, 2017 68.5 5.65 7.45
LULU 171229C00070000 C Dec 29, 2017 70.0 4.90 5.15
LULU 171229C00071000 C Dec 29, 2017 71.0 3.90 4.60
LULU 171229C00071500 C Dec 29, 2017 71.5 3.60 4.25
LULU 171229C00072000 C Dec 29, 2017 72.0 3.10 3.70
LULU 171229C00072500 C Dec 29, 2017 72.5 2.90 3.25
LULU 171229C00073500 C Dec 29, 2017 73.5 2.16 2.43
LULU 171229C00075000 C Dec 29, 2017 75.0 1.31 1.61
LULU 171229C00080000 C Dec 29, 2017 80.0 0.03 0.28
LULU 171229C00085000 C Dec 29, 2017 85.0 0.00 0.04
LULU 171229P00050000 P Dec 29, 2017 50.0 0.00 0.04
LULU 171229P00054500 P Dec 29, 2017 54.5 0.00 0.75
LULU 171229P00055000 P Dec 29, 2017 55.0 0.00 0.15
LULU 171229P00055500 P Dec 29, 2017 55.5 0.00 0.59
LULU 171229P00056000 P Dec 29, 2017 56.0 0.00 0.75
LULU 171229P00056500 P Dec 29, 2017 56.5 0.00 0.73
LULU 171229P00057000 P Dec 29, 2017 57.0 0.00 0.14
LULU 171229P00057500 P Dec 29, 2017 57.5 0.00 0.16
LULU 171229P00058000 P Dec 29, 2017 58.0 0.00 0.75
LULU 171229P00058500 P Dec 29, 2017 58.5 0.00 0.58
LULU 171229P00059000 P Dec 29, 2017 59.0 0.00 0.14
LULU 171229P00059500 P Dec 29, 2017 59.5 0.00 0.16
LULU 171229P00060000 P Dec 29, 2017 60.0 0.00 0.16
LULU 171229P00060500 P Dec 29, 2017 60.5 0.00 0.72
LULU 171229P00061000 P Dec 29, 2017 61.0 0.00 0.26
LULU 171229P00061500 P Dec 29, 2017 61.5 0.01 0.07
LULU 171229P00062000 P Dec 29, 2017 62.0 0.01 0.13
LULU 171229P00062500 P Dec 29, 2017 62.5 0.01 0.07
LULU 171229P00063000 P Dec 29, 2017 63.0 0.02 0.07
LULU 171229P00063500 P Dec 29, 2017 63.5 0.03 0.09
LULU 171229P00064000 P Dec 29, 2017 64.0 0.03 0.08
LULU 171229P00064500 P Dec 29, 2017 64.5 0.05 0.12
LULU 171229P00065000 P Dec 29, 2017 65.0 0.04 0.09
LULU 171229P00065500 P Dec 29, 2017 65.5 0.05 0.12
LULU 171229P00066000 P Dec 29, 2017 66.0 0.06 0.14
LULU 171229P00066500 P Dec 29, 2017 66.5 0.02 0.14
LULU 171229P00067000 P Dec 29, 2017 67.0 0.03 0.16
LULU 171229P00067500 P Dec 29, 2017 67.5 0.07 0.21
LULU 171229P00068000 P Dec 29, 2017 68.0 0.04 0.26
LULU 171229P00068500 P Dec 29, 2017 68.5 0.09 0.22
LULU 171229P00070000 P Dec 29, 2017 70.0 0.17 0.33
LULU 171229P00071000 P Dec 29, 2017 71.0 0.29 0.55
LULU 171229P00071500 P Dec 29, 2017 71.5 0.35 0.58
LULU 171229P00072000 P Dec 29, 2017 72.0 0.44 0.66
LULU 171229P00072500 P Dec 29, 2017 72.5 0.54 0.80
LULU 171229P00073500 P Dec 29, 2017 73.5 0.80 1.18
LULU 171229P00075000 P Dec 29, 2017 75.0 1.51 1.95
LULU 171229P00080000 P Dec 29, 2017 80.0 3.30 6.10
LULU 171229P00085000 P Dec 29, 2017 85.0 8.30 11.85
LULU 180105C00050000 C Jan 05, 2018 50.0 23.65 27.20
LULU 180105C00055000 C Jan 05, 2018 55.0 17.65 22.05
LULU 180105C00059500 C Jan 05, 2018 59.5 13.50 17.75
LULU 180105C00060000 C Jan 05, 2018 60.0 13.65 17.10
LULU 180105C00060500 C Jan 05, 2018 60.5 12.65 16.75
LULU 180105C00061000 C Jan 05, 2018 61.0 12.20 16.00
LULU 180105C00061500 C Jan 05, 2018 61.5 11.50 15.75
LULU 180105C00062000 C Jan 05, 2018 62.0 10.70 15.20
LULU 180105C00062500 C Jan 05, 2018 62.5 10.20 14.80
LULU 180105C00063000 C Jan 05, 2018 63.0 9.70 14.20
LULU 180105C00063500 C Jan 05, 2018 63.5 9.15 13.80
LULU 180105C00064000 C Jan 05, 2018 64.0 8.70 13.20
LULU 180105C00064500 C Jan 05, 2018 64.5 8.20 12.80
LULU 180105C00065000 C Jan 05, 2018 65.0 7.65 11.75
LULU 180105C00065500 C Jan 05, 2018 65.5 7.55 11.25
LULU 180105C00066000 C Jan 05, 2018 66.0 7.45 11.10
LULU 180105C00066500 C Jan 05, 2018 66.5 6.80 10.40
LULU 180105C00067000 C Jan 05, 2018 67.0 6.30 10.40
LULU 180105C00067500 C Jan 05, 2018 67.5 6.40 9.80
LULU 180105C00068000 C Jan 05, 2018 68.0 6.35 7.95
LULU 180105C00068500 C Jan 05, 2018 68.5 5.85 7.85
LULU 180105C00069000 C Jan 05, 2018 69.0 5.25 7.40
LULU 180105C00069500 C Jan 05, 2018 69.5 4.65 7.00
LULU 180105C00070000 C Jan 05, 2018 70.0 4.45 6.15
LULU 180105C00070500 C Jan 05, 2018 70.5 3.10 6.75
LULU 180105C00071000 C Jan 05, 2018 71.0 3.30 5.15
LULU 180105C00071500 C Jan 05, 2018 71.5 2.66 5.10
LULU 180105C00072000 C Jan 05, 2018 72.0 3.50 4.95
LULU 180105C00072500 C Jan 05, 2018 72.5 3.10 4.00
LULU 180105C00073000 C Jan 05, 2018 73.0 2.81 3.55
LULU 180105C00073500 C Jan 05, 2018 73.5 2.47 3.05
LULU 180105C00075000 C Jan 05, 2018 75.0 1.61 2.21
LULU 180105C00080000 C Jan 05, 2018 80.0 0.10 0.76
LULU 180105C00085000 C Jan 05, 2018 85.0 0.00 0.75
LULU 180105C00090000 C Jan 05, 2018 90.0 0.00 0.75
LULU 180105P00050000 P Jan 05, 2018 50.0 0.00 0.04
LULU 180105P00055000 P Jan 05, 2018 55.0 0.00 0.75
LULU 180105P00059500 P Jan 05, 2018 59.5 0.00 0.75
LULU 180105P00060000 P Jan 05, 2018 60.0 0.00 0.75
LULU 180105P00060500 P Jan 05, 2018 60.5 0.00 0.75
LULU 180105P00061000 P Jan 05, 2018 61.0 0.00 0.50
LULU 180105P00061500 P Jan 05, 2018 61.5 0.00 0.50
LULU 180105P00062000 P Jan 05, 2018 62.0 0.00 0.50
LULU 180105P00062500 P Jan 05, 2018 62.5 0.00 0.75
LULU 180105P00063000 P Jan 05, 2018 63.0 0.00 0.50
LULU 180105P00063500 P Jan 05, 2018 63.5 0.00 0.50
LULU 180105P00064000 P Jan 05, 2018 64.0 0.00 0.75
LULU 180105P00064500 P Jan 05, 2018 64.5 0.00 0.50
LULU 180105P00065000 P Jan 05, 2018 65.0 0.00 0.74
LULU 180105P00065500 P Jan 05, 2018 65.5 0.00 0.75
LULU 180105P00066000 P Jan 05, 2018 66.0 0.03 0.75
LULU 180105P00066500 P Jan 05, 2018 66.5 0.02 0.51
LULU 180105P00067000 P Jan 05, 2018 67.0 0.01 0.51
LULU 180105P00067500 P Jan 05, 2018 67.5 0.03 0.70
LULU 180105P00068000 P Jan 05, 2018 68.0 0.01 0.70
LULU 180105P00068500 P Jan 05, 2018 68.5 0.04 0.72
LULU 180105P00069000 P Jan 05, 2018 69.0 0.07 0.57
LULU 180105P00069500 P Jan 05, 2018 69.5 0.05 0.75
LULU 180105P00070000 P Jan 05, 2018 70.0 0.31 0.75
LULU 180105P00070500 P Jan 05, 2018 70.5 0.37 0.82
LULU 180105P00071000 P Jan 05, 2018 71.0 0.37 0.87
LULU 180105P00071500 P Jan 05, 2018 71.5 0.47 1.15
LULU 180105P00072000 P Jan 05, 2018 72.0 0.59 1.22
LULU 180105P00072500 P Jan 05, 2018 72.5 0.67 1.27
LULU 180105P00073000 P Jan 05, 2018 73.0 0.77 1.55
LULU 180105P00073500 P Jan 05, 2018 73.5 0.84 1.65
LULU 180105P00075000 P Jan 05, 2018 75.0 1.62 2.28
LULU 180105P00080000 P Jan 05, 2018 80.0 4.40 6.40
LULU 180105P00085000 P Jan 05, 2018 85.0 8.00 12.50
LULU 180105P00090000 P Jan 05, 2018 90.0 14.05 17.50
LULU 180112C00050000 C Jan 12, 2018 50.0 23.25 25.85
LULU 180112C00055000 C Jan 12, 2018 55.0 18.00 22.10
LULU 180112C00060000 C Jan 12, 2018 60.0 13.55 16.85
LULU 180112C00060500 C Jan 12, 2018 60.5 12.10 16.60
LULU 180112C00061000 C Jan 12, 2018 61.0 12.65 14.85
LULU 180112C00061500 C Jan 12, 2018 61.5 11.10 15.60
LULU 180112C00062000 C Jan 12, 2018 62.0 10.85 15.20
LULU 180112C00062500 C Jan 12, 2018 62.5 10.25 14.30
LULU 180112C00063000 C Jan 12, 2018 63.0 9.60 13.70
LULU 180112C00063500 C Jan 12, 2018 63.5 9.40 13.50
LULU 180112C00064000 C Jan 12, 2018 64.0 8.90 12.90
LULU 180112C00064500 C Jan 12, 2018 64.5 8.40 12.50
LULU 180112C00065000 C Jan 12, 2018 65.0 8.70 10.70
LULU 180112C00065500 C Jan 12, 2018 65.5 7.40 11.45
LULU 180112C00066000 C Jan 12, 2018 66.0 8.50 9.90
LULU 180112C00066500 C Jan 12, 2018 66.5 8.15 9.25
LULU 180112C00067000 C Jan 12, 2018 67.0 7.95 8.55
LULU 180112C00067500 C Jan 12, 2018 67.5 7.50 8.05
LULU 180112C00068000 C Jan 12, 2018 68.0 6.90 7.60
LULU 180112C00068500 C Jan 12, 2018 68.5 6.75 7.20
LULU 180112C00069000 C Jan 12, 2018 69.0 6.35 6.75
LULU 180112C00069500 C Jan 12, 2018 69.5 5.90 6.45
LULU 180112C00070000 C Jan 12, 2018 70.0 5.45 6.05
LULU 180112C00070500 C Jan 12, 2018 70.5 4.55 5.95
LULU 180112C00071000 C Jan 12, 2018 71.0 4.35 5.45
LULU 180112C00071500 C Jan 12, 2018 71.5 4.35 5.25
LULU 180112C00072000 C Jan 12, 2018 72.0 4.00 4.60
LULU 180112C00072500 C Jan 12, 2018 72.5 3.65 4.15
LULU 180112C00073000 C Jan 12, 2018 73.0 3.30 3.90
LULU 180112C00073500 C Jan 12, 2018 73.5 3.00 3.65
LULU 180112C00074000 C Jan 12, 2018 74.0 2.69 3.60
LULU 180112C00075000 C Jan 12, 2018 75.0 2.16 2.74
LULU 180112C00080000 C Jan 12, 2018 80.0 0.55 1.15
LULU 180112C00085000 C Jan 12, 2018 85.0 0.05 0.43
LULU 180112C00090000 C Jan 12, 2018 90.0 0.00 0.26
LULU 180112P00050000 P Jan 12, 2018 50.0 0.00 0.05
LULU 180112P00055000 P Jan 12, 2018 55.0 0.00 0.25
LULU 180112P00060000 P Jan 12, 2018 60.0 0.00 0.19
LULU 180112P00060500 P Jan 12, 2018 60.5 0.06 0.25
LULU 180112P00061000 P Jan 12, 2018 61.0 0.02 0.26
LULU 180112P00061500 P Jan 12, 2018 61.5 0.00 0.44
LULU 180112P00062000 P Jan 12, 2018 62.0 0.00 0.39
LULU 180112P00062500 P Jan 12, 2018 62.5 0.11 0.28
LULU 180112P00063000 P Jan 12, 2018 63.0 0.05 0.38
LULU 180112P00063500 P Jan 12, 2018 63.5 0.04 0.33
LULU 180112P00064000 P Jan 12, 2018 64.0 0.08 0.30
LULU 180112P00064500 P Jan 12, 2018 64.5 0.10 0.44
LULU 180112P00065000 P Jan 12, 2018 65.0 0.12 0.43
LULU 180112P00065500 P Jan 12, 2018 65.5 0.20 0.48
LULU 180112P00066000 P Jan 12, 2018 66.0 0.17 0.52
LULU 180112P00066500 P Jan 12, 2018 66.5 0.21 1.59
LULU 180112P00067000 P Jan 12, 2018 67.0 0.18 1.60
LULU 180112P00067500 P Jan 12, 2018 67.5 0.35 0.70
LULU 180112P00068000 P Jan 12, 2018 68.0 0.34 0.77
LULU 180112P00068500 P Jan 12, 2018 68.5 0.43 0.84
LULU 180112P00069000 P Jan 12, 2018 69.0 0.53 0.95
LULU 180112P00069500 P Jan 12, 2018 69.5 0.60 1.05
LULU 180112P00070000 P Jan 12, 2018 70.0 0.62 1.20
LULU 180112P00070500 P Jan 12, 2018 70.5 0.75 1.30
LULU 180112P00071000 P Jan 12, 2018 71.0 0.86 1.43
LULU 180112P00071500 P Jan 12, 2018 71.5 0.97 1.60
LULU 180112P00072000 P Jan 12, 2018 72.0 1.18 1.74
LULU 180112P00072500 P Jan 12, 2018 72.5 1.25 1.91
LULU 180112P00073000 P Jan 12, 2018 73.0 1.48 2.12
LULU 180112P00073500 P Jan 12, 2018 73.5 1.66 2.41
LULU 180112P00074000 P Jan 12, 2018 74.0 1.82 2.72
LULU 180112P00075000 P Jan 12, 2018 75.0 2.39 3.00
LULU 180112P00080000 P Jan 12, 2018 80.0 5.40 6.35
LULU 180112P00085000 P Jan 12, 2018 85.0 8.00 12.05
LULU 180112P00090000 P Jan 12, 2018 90.0 14.40 16.30
LULU 180119C00025000 C Jan 19, 2018 25.0 48.20 51.95
LULU 180119C00027500 C Jan 19, 2018 27.5 46.60 49.15
LULU 180119C00030000 C Jan 19, 2018 30.0 43.70 45.10
LULU 180119C00032500 C Jan 19, 2018 32.5 41.10 44.70
LULU 180119C00035000 C Jan 19, 2018 35.0 38.40 41.85
LULU 180119C00037500 C Jan 19, 2018 37.5 35.75 39.25
LULU 180119C00040000 C Jan 19, 2018 40.0 33.65 37.10
LULU 180119C00042500 C Jan 19, 2018 42.5 30.75 34.50
LULU 180119C00045000 C Jan 19, 2018 45.0 29.55 30.05
LULU 180119C00047500 C Jan 19, 2018 47.5 25.60 29.25
LULU 180119C00050000 C Jan 19, 2018 50.0 24.50 25.40
LULU 180119C00052500 C Jan 19, 2018 52.5 20.75 23.40
LULU 180119C00055000 C Jan 19, 2018 55.0 19.50 20.15
LULU 180119C00057500 C Jan 19, 2018 57.5 15.60 19.60
LULU 180119C00060000 C Jan 19, 2018 60.0 14.70 15.35
LULU 180119C00062500 C Jan 19, 2018 62.5 12.20 13.15
LULU 180119C00065000 C Jan 19, 2018 65.0 10.00 10.45
LULU 180119C00067500 C Jan 19, 2018 67.5 7.75 8.35
LULU 180119C00070000 C Jan 19, 2018 70.0 5.75 6.30
LULU 180119C00072500 C Jan 19, 2018 72.5 4.05 4.45
LULU 180119C00075000 C Jan 19, 2018 75.0 2.59 2.77
LULU 180119C00077500 C Jan 19, 2018 77.5 1.51 1.90
LULU 180119C00080000 C Jan 19, 2018 80.0 0.85 1.10
LULU 180119C00082500 C Jan 19, 2018 82.5 0.44 0.62
LULU 180119C00085000 C Jan 19, 2018 85.0 0.17 0.30
LULU 180119C00087500 C Jan 19, 2018 87.5 0.08 0.19
LULU 180119C00090000 C Jan 19, 2018 90.0 0.04 0.11
LULU 180119C00095000 C Jan 19, 2018 95.0 0.00 0.06
LULU 180119C00100000 C Jan 19, 2018 100.0 0.01 0.04
LULU 180119C00105000 C Jan 19, 2018 105.0 0.01 0.03
LULU 180119C00110000 C Jan 19, 2018 110.0 0.00 0.02
LULU 180119C00115000 C Jan 19, 2018 115.0 0.00 0.02
LULU 180119C00120000 C Jan 19, 2018 120.0 0.00 0.02
LULU 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
LULU 180119P00027500 P Jan 19, 2018 27.5 0.00 0.03
LULU 180119P00030000 P Jan 19, 2018 30.0 0.00 0.02
LULU 180119P00032500 P Jan 19, 2018 32.5 0.00 0.03
LULU 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
LULU 180119P00037500 P Jan 19, 2018 37.5 0.00 0.03
LULU 180119P00040000 P Jan 19, 2018 40.0 0.00 0.01
LULU 180119P00042500 P Jan 19, 2018 42.5 0.00 0.03
LULU 180119P00045000 P Jan 19, 2018 45.0 0.01 0.02
LULU 180119P00047500 P Jan 19, 2018 47.5 0.00 0.04
LULU 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
LULU 180119P00052500 P Jan 19, 2018 52.5 0.00 0.07
LULU 180119P00055000 P Jan 19, 2018 55.0 0.06 0.09
LULU 180119P00057500 P Jan 19, 2018 57.5 0.05 0.13
LULU 180119P00060000 P Jan 19, 2018 60.0 0.10 0.18
LULU 180119P00062500 P Jan 19, 2018 62.5 0.20 0.29
LULU 180119P00065000 P Jan 19, 2018 65.0 0.27 0.49
LULU 180119P00067500 P Jan 19, 2018 67.5 0.56 0.70
LULU 180119P00070000 P Jan 19, 2018 70.0 0.97 1.21
LULU 180119P00072500 P Jan 19, 2018 72.5 1.64 2.04
LULU 180119P00075000 P Jan 19, 2018 75.0 2.45 3.05
LULU 180119P00077500 P Jan 19, 2018 77.5 4.10 4.50
LULU 180119P00080000 P Jan 19, 2018 80.0 5.85 6.20
LULU 180119P00082500 P Jan 19, 2018 82.5 7.85 8.35
LULU 180119P00085000 P Jan 19, 2018 85.0 9.20 11.40
LULU 180119P00087500 P Jan 19, 2018 87.5 11.00 15.20
LULU 180119P00090000 P Jan 19, 2018 90.0 13.50 17.10
LULU 180119P00095000 P Jan 19, 2018 95.0 19.35 22.20
LULU 180119P00100000 P Jan 19, 2018 100.0 24.60 27.60
LULU 180119P00105000 P Jan 19, 2018 105.0 29.70 32.60
LULU 180119P00110000 P Jan 19, 2018 110.0 33.05 37.50
LULU 180119P00115000 P Jan 19, 2018 115.0 39.35 42.60
LULU 180119P00120000 P Jan 19, 2018 120.0 44.35 46.95
LULU 180126C00055000 C Jan 26, 2018 55.0 17.70 22.05
LULU 180126C00060000 C Jan 26, 2018 60.0 12.80 17.25
LULU 180126C00060500 C Jan 26, 2018 60.5 12.30 16.70
LULU 180126C00061000 C Jan 26, 2018 61.0 11.70 16.20
LULU 180126C00061500 C Jan 26, 2018 61.5 11.25 15.30
LULU 180126C00062000 C Jan 26, 2018 62.0 10.80 14.95
LULU 180126C00062500 C Jan 26, 2018 62.5 10.30 14.45
LULU 180126C00063000 C Jan 26, 2018 63.0 9.80 14.00
LULU 180126C00063500 C Jan 26, 2018 63.5 9.50 13.40
LULU 180126C00064000 C Jan 26, 2018 64.0 8.90 12.95
LULU 180126C00064500 C Jan 26, 2018 64.5 8.60 12.55
LULU 180126C00065000 C Jan 26, 2018 65.0 9.75 10.55
LULU 180126C00065500 C Jan 26, 2018 65.5 9.25 10.35
LULU 180126C00066000 C Jan 26, 2018 66.0 9.05 9.75
LULU 180126C00066500 C Jan 26, 2018 66.5 8.30 9.50
LULU 180126C00067000 C Jan 26, 2018 67.0 7.95 8.80
LULU 180126C00067500 C Jan 26, 2018 67.5 7.85 8.45
LULU 180126C00068000 C Jan 26, 2018 68.0 7.30 8.90
LULU 180126C00068500 C Jan 26, 2018 68.5 7.05 7.80
LULU 180126C00069000 C Jan 26, 2018 69.0 6.40 7.20
LULU 180126C00069500 C Jan 26, 2018 69.5 6.15 7.15
LULU 180126C00070000 C Jan 26, 2018 70.0 5.40 6.60
LULU 180126C00070500 C Jan 26, 2018 70.5 5.25 5.90
LULU 180126C00071000 C Jan 26, 2018 71.0 5.15 5.75
LULU 180126C00071500 C Jan 26, 2018 71.5 4.80 5.20
LULU 180126C00072000 C Jan 26, 2018 72.0 4.50 4.85
LULU 180126C00072500 C Jan 26, 2018 72.5 4.05 4.60
LULU 180126C00073000 C Jan 26, 2018 73.0 3.85 4.20
LULU 180126C00073500 C Jan 26, 2018 73.5 3.50 3.90
LULU 180126C00074000 C Jan 26, 2018 74.0 3.30 3.60
LULU 180126C00074500 C Jan 26, 2018 74.5 2.87 3.40
LULU 180126C00075000 C Jan 26, 2018 75.0 2.61 3.05
LULU 180126C00080000 C Jan 26, 2018 80.0 0.92 1.35
LULU 180126C00085000 C Jan 26, 2018 85.0 0.08 0.41
LULU 180126C00090000 C Jan 26, 2018 90.0 0.00 0.17
LULU 180126P00055000 P Jan 26, 2018 55.0 0.00 0.13
LULU 180126P00060000 P Jan 26, 2018 60.0 0.00 0.24
LULU 180126P00060500 P Jan 26, 2018 60.5 0.14 0.36
LULU 180126P00061000 P Jan 26, 2018 61.0 0.08 0.27
LULU 180126P00061500 P Jan 26, 2018 61.5 0.17 0.30
LULU 180126P00062000 P Jan 26, 2018 62.0 0.19 0.31
LULU 180126P00062500 P Jan 26, 2018 62.5 0.21 0.44
LULU 180126P00063000 P Jan 26, 2018 63.0 0.23 0.38
LULU 180126P00063500 P Jan 26, 2018 63.5 0.27 0.39
LULU 180126P00064000 P Jan 26, 2018 64.0 0.29 0.45
LULU 180126P00064500 P Jan 26, 2018 64.5 0.30 0.49
LULU 180126P00065000 P Jan 26, 2018 65.0 0.35 0.63
LULU 180126P00065500 P Jan 26, 2018 65.5 0.39 0.60
LULU 180126P00066000 P Jan 26, 2018 66.0 0.44 0.85
LULU 180126P00066500 P Jan 26, 2018 66.5 0.49 0.86
LULU 180126P00067000 P Jan 26, 2018 67.0 0.56 0.91
LULU 180126P00067500 P Jan 26, 2018 67.5 0.62 1.06
LULU 180126P00068000 P Jan 26, 2018 68.0 0.69 0.91
LULU 180126P00068500 P Jan 26, 2018 68.5 0.79 1.20
LULU 180126P00069000 P Jan 26, 2018 69.0 0.90 1.20
LULU 180126P00069500 P Jan 26, 2018 69.5 0.98 1.36
LULU 180126P00070000 P Jan 26, 2018 70.0 1.04 1.36
LULU 180126P00070500 P Jan 26, 2018 70.5 1.15 1.46
LULU 180126P00071000 P Jan 26, 2018 71.0 1.34 1.60
LULU 180126P00071500 P Jan 26, 2018 71.5 1.50 1.79
LULU 180126P00072000 P Jan 26, 2018 72.0 1.65 1.92
LULU 180126P00072500 P Jan 26, 2018 72.5 1.82 2.10
LULU 180126P00073000 P Jan 26, 2018 73.0 1.90 2.30
LULU 180126P00073500 P Jan 26, 2018 73.5 2.10 2.56
LULU 180126P00074000 P Jan 26, 2018 74.0 2.40 2.79
LULU 180126P00074500 P Jan 26, 2018 74.5 2.64 2.94
LULU 180126P00075000 P Jan 26, 2018 75.0 2.72 3.20
LULU 180126P00080000 P Jan 26, 2018 80.0 5.55 7.35
LULU 180126P00085000 P Jan 26, 2018 85.0 8.30 12.20
LULU 180126P00090000 P Jan 26, 2018 90.0 13.30 16.90
LULU 180316C00030000 C Mar 16, 2018 30.0 42.60 46.55
LULU 180316C00032500 C Mar 16, 2018 32.5 40.05 44.80
LULU 180316C00035000 C Mar 16, 2018 35.0 37.55 42.30
LULU 180316C00037500 C Mar 16, 2018 37.5 35.15 39.80
LULU 180316C00040000 C Mar 16, 2018 40.0 32.75 37.30
LULU 180316C00042500 C Mar 16, 2018 42.5 30.20 34.70
LULU 180316C00045000 C Mar 16, 2018 45.0 27.50 32.20
LULU 180316C00047500 C Mar 16, 2018 47.5 25.30 29.90
LULU 180316C00050000 C Mar 16, 2018 50.0 22.70 27.25
LULU 180316C00052500 C Mar 16, 2018 52.5 21.00 23.50
LULU 180316C00055000 C Mar 16, 2018 55.0 18.05 22.40
LULU 180316C00057500 C Mar 16, 2018 57.5 17.35 18.25
LULU 180316C00060000 C Mar 16, 2018 60.0 15.15 16.25
LULU 180316C00062500 C Mar 16, 2018 62.5 13.10 13.60
LULU 180316C00065000 C Mar 16, 2018 65.0 10.85 11.50
LULU 180316C00067500 C Mar 16, 2018 67.5 9.00 9.45
LULU 180316C00070000 C Mar 16, 2018 70.0 7.20 7.65
LULU 180316C00072500 C Mar 16, 2018 72.5 5.65 6.00
LULU 180316C00075000 C Mar 16, 2018 75.0 4.15 4.60
LULU 180316C00077500 C Mar 16, 2018 77.5 2.96 3.40
LULU 180316C00080000 C Mar 16, 2018 80.0 2.18 2.43
LULU 180316C00082500 C Mar 16, 2018 82.5 1.41 1.77
LULU 180316C00085000 C Mar 16, 2018 85.0 0.94 1.22
LULU 180316C00090000 C Mar 16, 2018 90.0 0.38 0.64
LULU 180316C00095000 C Mar 16, 2018 95.0 0.13 0.31
LULU 180316P00030000 P Mar 16, 2018 30.0 0.00 0.29
LULU 180316P00032500 P Mar 16, 2018 32.5 0.00 0.33
LULU 180316P00035000 P Mar 16, 2018 35.0 0.00 0.14
LULU 180316P00037500 P Mar 16, 2018 37.5 0.00 0.15
LULU 180316P00040000 P Mar 16, 2018 40.0 0.00 0.33
LULU 180316P00042500 P Mar 16, 2018 42.5 0.00 0.16
LULU 180316P00045000 P Mar 16, 2018 45.0 0.03 0.13
LULU 180316P00047500 P Mar 16, 2018 47.5 0.05 0.28
LULU 180316P00050000 P Mar 16, 2018 50.0 0.02 0.27
LULU 180316P00052500 P Mar 16, 2018 52.5 0.06 0.30
LULU 180316P00055000 P Mar 16, 2018 55.0 0.14 0.36
LULU 180316P00057500 P Mar 16, 2018 57.5 0.26 0.48
LULU 180316P00060000 P Mar 16, 2018 60.0 0.39 0.63
LULU 180316P00062500 P Mar 16, 2018 62.5 0.58 0.92
LULU 180316P00065000 P Mar 16, 2018 65.0 0.89 1.27
LULU 180316P00067500 P Mar 16, 2018 67.5 1.38 1.78
LULU 180316P00070000 P Mar 16, 2018 70.0 2.17 2.45
LULU 180316P00072500 P Mar 16, 2018 72.5 2.89 3.40
LULU 180316P00075000 P Mar 16, 2018 75.0 4.00 4.55
LULU 180316P00077500 P Mar 16, 2018 77.5 5.50 5.85
LULU 180316P00080000 P Mar 16, 2018 80.0 7.00 7.45
LULU 180316P00082500 P Mar 16, 2018 82.5 8.50 9.30
LULU 180316P00085000 P Mar 16, 2018 85.0 10.10 12.80
LULU 180316P00090000 P Mar 16, 2018 90.0 13.25 17.25
LULU 180316P00095000 P Mar 16, 2018 95.0 17.95 21.85
LULU 180615C00035000 C Jun 15, 2018 35.0 37.80 42.30
LULU 180615C00037500 C Jun 15, 2018 37.5 35.40 39.85
LULU 180615C00040000 C Jun 15, 2018 40.0 33.00 37.50
LULU 180615C00042500 C Jun 15, 2018 42.5 30.60 35.00
LULU 180615C00045000 C Jun 15, 2018 45.0 28.10 32.30
LULU 180615C00047500 C Jun 15, 2018 47.5 25.90 30.30
LULU 180615C00050000 C Jun 15, 2018 50.0 23.60 27.95
LULU 180615C00052500 C Jun 15, 2018 52.5 21.35 25.70
LULU 180615C00055000 C Jun 15, 2018 55.0 20.80 21.70
LULU 180615C00057500 C Jun 15, 2018 57.5 18.85 20.00
LULU 180615C00060000 C Jun 15, 2018 60.0 16.65 17.55
LULU 180615C00062500 C Jun 15, 2018 62.5 14.80 15.55
LULU 180615C00065000 C Jun 15, 2018 65.0 13.25 13.80
LULU 180615C00067500 C Jun 15, 2018 67.5 11.60 12.20
LULU 180615C00070000 C Jun 15, 2018 70.0 10.10 10.55
LULU 180615C00072500 C Jun 15, 2018 72.5 8.65 9.15
LULU 180615C00075000 C Jun 15, 2018 75.0 7.30 7.65
LULU 180615C00077500 C Jun 15, 2018 77.5 6.15 6.65
LULU 180615C00080000 C Jun 15, 2018 80.0 5.10 5.50
LULU 180615C00082500 C Jun 15, 2018 82.5 4.25 4.65
LULU 180615C00085000 C Jun 15, 2018 85.0 3.50 3.70
LULU 180615C00090000 C Jun 15, 2018 90.0 2.26 2.69
LULU 180615C00095000 C Jun 15, 2018 95.0 1.43 1.67
LULU 180615C00100000 C Jun 15, 2018 100.0 0.89 1.16
LULU 180615C00105000 C Jun 15, 2018 105.0 0.40 0.71
LULU 180615C00110000 C Jun 15, 2018 110.0 0.25 0.49
LULU 180615P00035000 P Jun 15, 2018 35.0 0.00 0.75
LULU 180615P00037500 P Jun 15, 2018 37.5 0.00 0.22
LULU 180615P00040000 P Jun 15, 2018 40.0 0.00 0.20
LULU 180615P00042500 P Jun 15, 2018 42.5 0.14 0.27
LULU 180615P00045000 P Jun 15, 2018 45.0 0.24 0.35
LULU 180615P00047500 P Jun 15, 2018 47.5 0.36 0.50
LULU 180615P00050000 P Jun 15, 2018 50.0 0.54 0.66
LULU 180615P00052500 P Jun 15, 2018 52.5 0.62 0.99
LULU 180615P00055000 P Jun 15, 2018 55.0 0.90 1.20
LULU 180615P00057500 P Jun 15, 2018 57.5 1.12 1.60
LULU 180615P00060000 P Jun 15, 2018 60.0 1.77 2.02
LULU 180615P00062500 P Jun 15, 2018 62.5 2.39 2.62
LULU 180615P00065000 P Jun 15, 2018 65.0 3.00 3.20
LULU 180615P00067500 P Jun 15, 2018 67.5 3.80 4.00
LULU 180615P00070000 P Jun 15, 2018 70.0 4.70 4.95
LULU 180615P00072500 P Jun 15, 2018 72.5 5.75 6.10
LULU 180615P00075000 P Jun 15, 2018 75.0 6.90 7.15
LULU 180615P00077500 P Jun 15, 2018 77.5 8.20 8.50
LULU 180615P00080000 P Jun 15, 2018 80.0 9.65 10.30
LULU 180615P00082500 P Jun 15, 2018 82.5 11.30 11.65
LULU 180615P00085000 P Jun 15, 2018 85.0 13.00 13.50
LULU 180615P00090000 P Jun 15, 2018 90.0 16.20 17.25
LULU 180615P00095000 P Jun 15, 2018 95.0 20.50 21.45
LULU 180615P00100000 P Jun 15, 2018 100.0 23.30 27.55
LULU 180615P00105000 P Jun 15, 2018 105.0 28.05 32.20
LULU 180615P00110000 P Jun 15, 2018 110.0 33.05 37.45
LULU 190118C00027500 C Jan 18, 2019 27.5 45.70 50.45
LULU 190118C00030000 C Jan 18, 2019 30.0 43.30 48.00
LULU 190118C00032500 C Jan 18, 2019 32.5 40.90 45.50
LULU 190118C00035000 C Jan 18, 2019 35.0 38.70 43.50
LULU 190118C00037500 C Jan 18, 2019 37.5 36.30 41.00
LULU 190118C00040000 C Jan 18, 2019 40.0 34.10 38.90
LULU 190118C00042500 C Jan 18, 2019 42.5 31.70 36.50
LULU 190118C00045000 C Jan 18, 2019 45.0 29.70 34.50
LULU 190118C00047500 C Jan 18, 2019 47.5 27.50 32.00
LULU 190118C00050000 C Jan 18, 2019 50.0 27.10 28.35
LULU 190118C00052500 C Jan 18, 2019 52.5 24.35 26.05
LULU 190118C00055000 C Jan 18, 2019 55.0 22.70 24.10
LULU 190118C00057500 C Jan 18, 2019 57.5 21.05 22.85
LULU 190118C00060000 C Jan 18, 2019 60.0 19.15 20.45
LULU 190118C00062500 C Jan 18, 2019 62.5 18.00 18.50
LULU 190118C00065000 C Jan 18, 2019 65.0 16.00 17.10
LULU 190118C00067500 C Jan 18, 2019 67.5 14.90 15.65
LULU 190118C00070000 C Jan 18, 2019 70.0 13.10 14.25
LULU 190118C00072500 C Jan 18, 2019 72.5 11.80 12.60
LULU 190118C00075000 C Jan 18, 2019 75.0 10.65 11.60
LULU 190118C00077500 C Jan 18, 2019 77.5 9.60 10.40
LULU 190118C00080000 C Jan 18, 2019 80.0 8.60 9.35
LULU 190118C00082500 C Jan 18, 2019 82.5 7.60 8.10
LULU 190118C00085000 C Jan 18, 2019 85.0 6.85 7.25
LULU 190118C00090000 C Jan 18, 2019 90.0 5.25 5.85
LULU 190118C00095000 C Jan 18, 2019 95.0 4.05 4.65
LULU 190118C00100000 C Jan 18, 2019 100.0 3.05 3.30
LULU 190118C00105000 C Jan 18, 2019 105.0 2.24 2.54
LULU 190118C00110000 C Jan 18, 2019 110.0 1.64 2.12
LULU 190118P00027500 P Jan 18, 2019 27.5 0.00 0.18
LULU 190118P00030000 P Jan 18, 2019 30.0 0.10 0.21
LULU 190118P00032500 P Jan 18, 2019 32.5 0.16 0.48
LULU 190118P00035000 P Jan 18, 2019 35.0 0.38 0.42
LULU 190118P00037500 P Jan 18, 2019 37.5 0.37 0.54
LULU 190118P00040000 P Jan 18, 2019 40.0 0.60 0.73
LULU 190118P00042500 P Jan 18, 2019 42.5 0.74 0.96
LULU 190118P00045000 P Jan 18, 2019 45.0 0.99 1.32
LULU 190118P00047500 P Jan 18, 2019 47.5 1.35 1.55
LULU 190118P00050000 P Jan 18, 2019 50.0 1.67 1.94
LULU 190118P00052500 P Jan 18, 2019 52.5 1.87 2.33
LULU 190118P00055000 P Jan 18, 2019 55.0 2.38 2.88
LULU 190118P00057500 P Jan 18, 2019 57.5 3.10 3.45
LULU 190118P00060000 P Jan 18, 2019 60.0 3.80 4.05
LULU 190118P00062500 P Jan 18, 2019 62.5 4.55 4.85
LULU 190118P00065000 P Jan 18, 2019 65.0 5.40 5.95
LULU 190118P00067500 P Jan 18, 2019 67.5 6.35 6.60
LULU 190118P00070000 P Jan 18, 2019 70.0 7.35 7.85
LULU 190118P00072500 P Jan 18, 2019 72.5 8.50 9.25
LULU 190118P00075000 P Jan 18, 2019 75.0 9.70 9.95
LULU 190118P00077500 P Jan 18, 2019 77.5 11.00 11.90
LULU 190118P00080000 P Jan 18, 2019 80.0 12.35 12.65
LULU 190118P00082500 P Jan 18, 2019 82.5 13.85 14.25
LULU 190118P00085000 P Jan 18, 2019 85.0 15.50 15.90
LULU 190118P00090000 P Jan 18, 2019 90.0 18.80 19.75
LULU 190118P00095000 P Jan 18, 2019 95.0 22.70 23.15
LULU 190118P00100000 P Jan 18, 2019 100.0 26.60 27.95
LULU 190118P00105000 P Jan 18, 2019 105.0 30.65 31.65
LULU 190118P00110000 P Jan 18, 2019 110.0 35.50 36.10
LULU 200117C00035000 C Jan 17, 2020 35.0 39.55 44.50
LULU 200117C00037500 C Jan 17, 2020 37.5 37.50 42.50
LULU 200117C00040000 C Jan 17, 2020 40.0 35.50 40.35
LULU 200117C00042500 C Jan 17, 2020 42.5 33.50 38.35
LULU 200117C00045000 C Jan 17, 2020 45.0 32.00 36.50
LULU 200117C00047500 C Jan 17, 2020 47.5 30.65 34.45
LULU 200117C00050000 C Jan 17, 2020 50.0 28.00 32.50
LULU 200117C00055000 C Jan 17, 2020 55.0 25.10 28.90
LULU 200117C00057500 C Jan 17, 2020 57.5 23.60 27.30
LULU 200117C00060000 C Jan 17, 2020 60.0 21.70 25.85
LULU 200117C00062500 C Jan 17, 2020 62.5 20.05 24.15
LULU 200117C00065000 C Jan 17, 2020 65.0 19.55 21.80
LULU 200117C00067500 C Jan 17, 2020 67.5 17.00 21.25
LULU 200117C00070000 C Jan 17, 2020 70.0 16.75 18.95
LULU 200117C00072500 C Jan 17, 2020 72.5 15.85 18.00
LULU 200117C00075000 C Jan 17, 2020 75.0 14.75 16.65
LULU 200117C00077500 C Jan 17, 2020 77.5 13.70 15.85
LULU 200117C00080000 C Jan 17, 2020 80.0 12.80 14.60
LULU 200117C00082500 C Jan 17, 2020 82.5 11.10 13.60
LULU 200117C00085000 C Jan 17, 2020 85.0 10.20 12.55
LULU 200117C00090000 C Jan 17, 2020 90.0 8.45 11.00
LULU 200117C00095000 C Jan 17, 2020 95.0 7.85 9.20
LULU 200117C00100000 C Jan 17, 2020 100.0 5.85 8.50
LULU 200117C00105000 C Jan 17, 2020 105.0 5.05 6.70
LULU 200117C00110000 C Jan 17, 2020 110.0 4.70 5.60
LULU 200117P00035000 P Jan 17, 2020 35.0 0.56 1.73
LULU 200117P00037500 P Jan 17, 2020 37.5 0.80 2.14
LULU 200117P00040000 P Jan 17, 2020 40.0 1.25 2.18
LULU 200117P00042500 P Jan 17, 2020 42.5 1.64 2.58
LULU 200117P00045000 P Jan 17, 2020 45.0 2.10 2.95
LULU 200117P00047500 P Jan 17, 2020 47.5 2.33 3.40
LULU 200117P00050000 P Jan 17, 2020 50.0 2.58 4.05
LULU 200117P00055000 P Jan 17, 2020 55.0 4.80 5.45
LULU 200117P00057500 P Jan 17, 2020 57.5 5.55 6.20
LULU 200117P00060000 P Jan 17, 2020 60.0 6.25 6.90
LULU 200117P00062500 P Jan 17, 2020 62.5 6.15 9.00
LULU 200117P00065000 P Jan 17, 2020 65.0 7.40 8.75
LULU 200117P00067500 P Jan 17, 2020 67.5 9.00 9.80
LULU 200117P00070000 P Jan 17, 2020 70.0 10.20 11.00
LULU 200117P00072500 P Jan 17, 2020 72.5 11.50 12.55
LULU 200117P00075000 P Jan 17, 2020 75.0 12.20 14.15
LULU 200117P00077500 P Jan 17, 2020 77.5 13.95 15.10
LULU 200117P00080000 P Jan 17, 2020 80.0 15.35 16.40
LULU 200117P00082500 P Jan 17, 2020 82.5 16.75 18.00
LULU 200117P00085000 P Jan 17, 2020 85.0 17.40 19.40
LULU 200117P00090000 P Jan 17, 2020 90.0 21.50 22.75
LULU 200117P00095000 P Jan 17, 2020 95.0 23.85 26.10
LULU 200117P00100000 P Jan 17, 2020 100.0 28.90 30.75
LULU 200117P00105000 P Jan 17, 2020 105.0 32.70 34.70
LULU 200117P00110000 P Jan 17, 2020 110.0 36.05 38.55
OPRA data is delayed 15 minutes.