Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content


As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 170630C00032500 C 06/30/17 32.5 21.70 24.30
LULU 170630C00035000 C 06/30/17 35.0 19.65 22.00
LULU 170630C00037500 C 06/30/17 37.5 15.75 19.60
LULU 170630C00040000 C 06/30/17 40.0 14.65 15.80
LULU 170630C00041000 C 06/30/17 41.0 12.50 15.75
LULU 170630C00042000 C 06/30/17 42.0 12.45 14.65
LULU 170630C00043000 C 06/30/17 43.0 11.55 13.55
LULU 170630C00044000 C 06/30/17 44.0 10.20 12.65
LULU 170630C00045000 C 06/30/17 45.0 9.65 10.95
LULU 170630C00045500 C 06/30/17 45.5 7.75 11.70
LULU 170630C00046000 C 06/30/17 46.0 8.25 9.95
LULU 170630C00046500 C 06/30/17 46.5 7.05 11.00
LULU 170630C00047000 C 06/30/17 47.0 7.60 9.65
LULU 170630C00047500 C 06/30/17 47.5 7.25 9.20
LULU 170630C00048000 C 06/30/17 48.0 6.85 7.80
LULU 170630C00048500 C 06/30/17 48.5 6.45 7.30
LULU 170630C00049000 C 06/30/17 49.0 5.90 6.65
LULU 170630C00049500 C 06/30/17 49.5 5.35 7.10
LULU 170630C00050000 C 06/30/17 50.0 4.95 5.45
LULU 170630C00050500 C 06/30/17 50.5 4.50 4.70
LULU 170630C00051000 C 06/30/17 51.0 4.00 4.20
LULU 170630C00051500 C 06/30/17 51.5 3.50 3.70
LULU 170630C00052000 C 06/30/17 52.0 2.97 3.20
LULU 170630C00052500 C 06/30/17 52.5 2.51 2.73
LULU 170630C00053000 C 06/30/17 53.0 2.09 2.24
LULU 170630C00053500 C 06/30/17 53.5 1.65 1.83
LULU 170630C00054000 C 06/30/17 54.0 1.27 1.43
LULU 170630C00054500 C 06/30/17 54.5 0.94 1.06
LULU 170630C00055000 C 06/30/17 55.0 0.65 0.68
LULU 170630C00055500 C 06/30/17 55.5 0.43 0.51
LULU 170630C00056000 C 06/30/17 56.0 0.26 0.34
LULU 170630C00056500 C 06/30/17 56.5 0.14 0.20
LULU 170630C00057000 C 06/30/17 57.0 0.07 0.14
LULU 170630C00057500 C 06/30/17 57.5 0.05 0.10
LULU 170630C00058000 C 06/30/17 58.0 0.03 0.07
LULU 170630C00058500 C 06/30/17 58.5 0.01 0.05
LULU 170630C00059000 C 06/30/17 59.0 0.00 0.04
LULU 170630C00059500 C 06/30/17 59.5 0.00 0.02
LULU 170630C00060000 C 06/30/17 60.0 0.00 0.04
LULU 170630C00060500 C 06/30/17 60.5 0.00 0.55
LULU 170630C00061000 C 06/30/17 61.0 0.00 0.30
LULU 170630C00061500 C 06/30/17 61.5 0.00 0.56
LULU 170630C00062000 C 06/30/17 62.0 0.00 0.58
LULU 170630C00062500 C 06/30/17 62.5 0.00 0.41
LULU 170630C00063000 C 06/30/17 63.0 0.00 0.58
LULU 170630C00063500 C 06/30/17 63.5 0.00 0.57
LULU 170630C00064000 C 06/30/17 64.0 0.00 0.56
LULU 170630C00064500 C 06/30/17 64.5 0.00 0.58
LULU 170630C00065000 C 06/30/17 65.0 0.00 0.33
LULU 170630C00065500 C 06/30/17 65.5 0.00 0.61
LULU 170630C00066000 C 06/30/17 66.0 0.00 0.57
LULU 170630C00066500 C 06/30/17 66.5 0.00 0.54
LULU 170630C00067000 C 06/30/17 67.0 0.00 0.59
LULU 170630C00067500 C 06/30/17 67.5 0.00 0.58
LULU 170630C00068000 C 06/30/17 68.0 0.00 0.55
LULU 170630C00068500 C 06/30/17 68.5 0.00 0.56
LULU 170630C00069000 C 06/30/17 69.0 0.00 0.56
LULU 170630C00069500 C 06/30/17 69.5 0.00 0.57
LULU 170630C00070000 C 06/30/17 70.0 0.00 0.35
LULU 170630C00070500 C 06/30/17 70.5 0.00 0.54
LULU 170630C00071000 C 06/30/17 71.0 0.00 0.59
LULU 170630C00071500 C 06/30/17 71.5 0.00 0.60
LULU 170630C00072000 C 06/30/17 72.0 0.00 0.56
LULU 170630C00072500 C 06/30/17 72.5 0.00 0.56
LULU 170630C00073000 C 06/30/17 73.0 0.00 0.59
LULU 170630C00073500 C 06/30/17 73.5 0.00 0.61
LULU 170630C00074000 C 06/30/17 74.0 0.00 0.56
LULU 170630P00032500 P 06/30/17 32.5 0.00 0.56
LULU 170630P00035000 P 06/30/17 35.0 0.00 0.55
LULU 170630P00037500 P 06/30/17 37.5 0.00 0.03
LULU 170630P00040000 P 06/30/17 40.0 0.00 0.02
LULU 170630P00041000 P 06/30/17 41.0 0.00 0.02
LULU 170630P00042000 P 06/30/17 42.0 0.00 0.02
LULU 170630P00043000 P 06/30/17 43.0 0.00 0.02
LULU 170630P00044000 P 06/30/17 44.0 0.00 0.02
LULU 170630P00045000 P 06/30/17 45.0 0.00 0.01
LULU 170630P00045500 P 06/30/17 45.5 0.00 0.02
LULU 170630P00046000 P 06/30/17 46.0 0.00 0.08
LULU 170630P00046500 P 06/30/17 46.5 0.00 0.30
LULU 170630P00047000 P 06/30/17 47.0 0.00 0.02
LULU 170630P00047500 P 06/30/17 47.5 0.00 0.09
LULU 170630P00048000 P 06/30/17 48.0 0.00 0.02
LULU 170630P00048500 P 06/30/17 48.5 0.00 0.38
LULU 170630P00049000 P 06/30/17 49.0 0.00 0.09
LULU 170630P00049500 P 06/30/17 49.5 0.00 0.08
LULU 170630P00050000 P 06/30/17 50.0 0.00 0.08
LULU 170630P00050500 P 06/30/17 50.5 0.00 0.07
LULU 170630P00051000 P 06/30/17 51.0 0.00 0.04
LULU 170630P00051500 P 06/30/17 51.5 0.01 0.05
LULU 170630P00052000 P 06/30/17 52.0 0.03 0.09
LULU 170630P00052500 P 06/30/17 52.5 0.06 0.11
LULU 170630P00053000 P 06/30/17 53.0 0.11 0.16
LULU 170630P00053500 P 06/30/17 53.5 0.17 0.21
LULU 170630P00054000 P 06/30/17 54.0 0.27 0.34
LULU 170630P00054500 P 06/30/17 54.5 0.41 0.47
LULU 170630P00055000 P 06/30/17 55.0 0.61 0.67
LULU 170630P00055500 P 06/30/17 55.5 0.86 0.99
LULU 170630P00056000 P 06/30/17 56.0 1.19 1.32
LULU 170630P00056500 P 06/30/17 56.5 1.54 1.73
LULU 170630P00057000 P 06/30/17 57.0 1.97 2.11
LULU 170630P00057500 P 06/30/17 57.5 2.43 2.62
LULU 170630P00058000 P 06/30/17 58.0 2.90 3.05
LULU 170630P00058500 P 06/30/17 58.5 3.40 3.65
LULU 170630P00059000 P 06/30/17 59.0 3.70 4.35
LULU 170630P00059500 P 06/30/17 59.5 4.30 4.80
LULU 170630P00060000 P 06/30/17 60.0 4.85 5.10
LULU 170630P00060500 P 06/30/17 60.5 3.85 6.75
LULU 170630P00061000 P 06/30/17 61.0 5.80 7.15
LULU 170630P00061500 P 06/30/17 61.5 5.85 7.30
LULU 170630P00062000 P 06/30/17 62.0 5.35 7.25
LULU 170630P00062500 P 06/30/17 62.5 5.90 9.35
LULU 170630P00063000 P 06/30/17 63.0 7.80 9.00
LULU 170630P00063500 P 06/30/17 63.5 6.90 10.35
LULU 170630P00064000 P 06/30/17 64.0 7.25 10.65
LULU 170630P00064500 P 06/30/17 64.5 7.75 11.70
LULU 170630P00065000 P 06/30/17 65.0 9.65 10.40
LULU 170630P00065500 P 06/30/17 65.5 9.25 12.15
LULU 170630P00066000 P 06/30/17 66.0 9.45 12.60
LULU 170630P00066500 P 06/30/17 66.5 9.90 13.35
LULU 170630P00067000 P 06/30/17 67.0 10.45 13.60
LULU 170630P00067500 P 06/30/17 67.5 10.85 14.65
LULU 170630P00068000 P 06/30/17 68.0 12.75 14.40
LULU 170630P00068500 P 06/30/17 68.5 11.85 15.75
LULU 170630P00069000 P 06/30/17 69.0 13.70 14.95
LULU 170630P00069500 P 06/30/17 69.5 12.85 16.25
LULU 170630P00070000 P 06/30/17 70.0 14.70 15.50
LULU 170630P00070500 P 06/30/17 70.5 13.90 17.35
LULU 170630P00071000 P 06/30/17 71.0 15.70 16.70
LULU 170630P00071500 P 06/30/17 71.5 14.90 18.35
LULU 170630P00072000 P 06/30/17 72.0 15.20 18.65
LULU 170630P00072500 P 06/30/17 72.5 15.90 19.35
LULU 170630P00073000 P 06/30/17 73.0 16.35 19.80
LULU 170630P00073500 P 06/30/17 73.5 16.90 20.35
LULU 170630P00074000 P 06/30/17 74.0 18.70 19.45
LULU 170707C00030000 C 07/07/17 30.0 24.60 26.80
LULU 170707C00035000 C 07/07/17 35.0 18.70 21.90
LULU 170707C00037500 C 07/07/17 37.5 16.20 20.00
LULU 170707C00040000 C 07/07/17 40.0 13.35 16.95
LULU 170707C00041000 C 07/07/17 41.0 13.20 16.40
LULU 170707C00042000 C 07/07/17 42.0 12.70 15.40
LULU 170707C00042500 C 07/07/17 42.5 12.25 14.05
LULU 170707C00043000 C 07/07/17 43.0 11.90 14.40
LULU 170707C00043500 C 07/07/17 43.5 10.00 14.00
LULU 170707C00044000 C 07/07/17 44.0 9.75 13.40
LULU 170707C00044500 C 07/07/17 44.5 8.85 13.00
LULU 170707C00045000 C 07/07/17 45.0 8.90 12.40
LULU 170707C00045500 C 07/07/17 45.5 7.95 12.00
LULU 170707C00046000 C 07/07/17 46.0 8.45 10.75
LULU 170707C00046500 C 07/07/17 46.5 7.10 10.95
LULU 170707C00047000 C 07/07/17 47.0 6.70 9.80
LULU 170707C00047500 C 07/07/17 47.5 6.40 9.70
LULU 170707C00048000 C 07/07/17 48.0 6.85 7.75
LULU 170707C00048500 C 07/07/17 48.5 6.40 7.15
LULU 170707C00049000 C 07/07/17 49.0 5.95 6.70
LULU 170707C00049500 C 07/07/17 49.5 5.40 6.25
LULU 170707C00050000 C 07/07/17 50.0 5.00 5.55
LULU 170707C00050500 C 07/07/17 50.5 4.55 5.05
LULU 170707C00051000 C 07/07/17 51.0 4.00 4.75
LULU 170707C00051500 C 07/07/17 51.5 3.35 4.20
LULU 170707C00052000 C 07/07/17 52.0 3.10 3.60
LULU 170707C00052500 C 07/07/17 52.5 2.70 2.89
LULU 170707C00053000 C 07/07/17 53.0 2.15 2.49
LULU 170707C00053500 C 07/07/17 53.5 1.90 2.06
LULU 170707C00054000 C 07/07/17 54.0 1.51 1.68
LULU 170707C00054500 C 07/07/17 54.5 1.24 1.37
LULU 170707C00055000 C 07/07/17 55.0 0.96 1.12
LULU 170707C00055500 C 07/07/17 55.5 0.70 0.86
LULU 170707C00056000 C 07/07/17 56.0 0.52 0.74
LULU 170707C00056500 C 07/07/17 56.5 0.39 0.50
LULU 170707C00057000 C 07/07/17 57.0 0.27 0.36
LULU 170707C00057500 C 07/07/17 57.5 0.20 0.27
LULU 170707C00058000 C 07/07/17 58.0 0.13 0.19
LULU 170707C00058500 C 07/07/17 58.5 0.08 0.14
LULU 170707C00059000 C 07/07/17 59.0 0.04 0.11
LULU 170707C00059500 C 07/07/17 59.5 0.03 0.09
LULU 170707C00060000 C 07/07/17 60.0 0.01 0.07
LULU 170707C00060500 C 07/07/17 60.5 0.00 0.36
LULU 170707C00061000 C 07/07/17 61.0 0.00 0.53
LULU 170707C00065000 C 07/07/17 65.0 0.00 0.33
LULU 170707C00070000 C 07/07/17 70.0 0.00 0.36
LULU 170707C00075000 C 07/07/17 75.0 0.00 0.55
LULU 170707P00030000 P 07/07/17 30.0 0.00 0.54
LULU 170707P00035000 P 07/07/17 35.0 0.00 0.59
LULU 170707P00037500 P 07/07/17 37.5 0.00 0.35
LULU 170707P00040000 P 07/07/17 40.0 0.00 0.02
LULU 170707P00041000 P 07/07/17 41.0 0.00 0.53
LULU 170707P00042000 P 07/07/17 42.0 0.00 0.54
LULU 170707P00042500 P 07/07/17 42.5 0.00 0.56
LULU 170707P00043000 P 07/07/17 43.0 0.00 0.57
LULU 170707P00043500 P 07/07/17 43.5 0.00 0.57
LULU 170707P00044000 P 07/07/17 44.0 0.00 0.58
LULU 170707P00044500 P 07/07/17 44.5 0.00 0.60
LULU 170707P00045000 P 07/07/17 45.0 0.00 0.17
LULU 170707P00045500 P 07/07/17 45.5 0.00 0.56
LULU 170707P00046000 P 07/07/17 46.0 0.00 0.34
LULU 170707P00046500 P 07/07/17 46.5 0.00 0.58
LULU 170707P00047000 P 07/07/17 47.0 0.00 0.56
LULU 170707P00047500 P 07/07/17 47.5 0.01 0.14
LULU 170707P00048000 P 07/07/17 48.0 0.01 0.05
LULU 170707P00048500 P 07/07/17 48.5 0.00 0.59
LULU 170707P00049000 P 07/07/17 49.0 0.02 0.19
LULU 170707P00049500 P 07/07/17 49.5 0.00 0.57
LULU 170707P00050000 P 07/07/17 50.0 0.04 0.09
LULU 170707P00050500 P 07/07/17 50.5 0.05 0.11
LULU 170707P00051000 P 07/07/17 51.0 0.07 0.15
LULU 170707P00051500 P 07/07/17 51.5 0.11 0.17
LULU 170707P00052000 P 07/07/17 52.0 0.14 0.21
LULU 170707P00052500 P 07/07/17 52.5 0.20 0.29
LULU 170707P00053000 P 07/07/17 53.0 0.28 0.42
LULU 170707P00053500 P 07/07/17 53.5 0.35 0.50
LULU 170707P00054000 P 07/07/17 54.0 0.52 0.64
LULU 170707P00054500 P 07/07/17 54.5 0.69 0.81
LULU 170707P00055000 P 07/07/17 55.0 0.90 1.03
LULU 170707P00055500 P 07/07/17 55.5 1.17 1.29
LULU 170707P00056000 P 07/07/17 56.0 1.47 1.59
LULU 170707P00056500 P 07/07/17 56.5 1.82 1.96
LULU 170707P00057000 P 07/07/17 57.0 2.19 2.32
LULU 170707P00057500 P 07/07/17 57.5 2.60 2.81
LULU 170707P00058000 P 07/07/17 58.0 2.96 3.25
LULU 170707P00058500 P 07/07/17 58.5 3.45 3.80
LULU 170707P00059000 P 07/07/17 59.0 3.80 4.15
LULU 170707P00059500 P 07/07/17 59.5 4.35 4.75
LULU 170707P00060000 P 07/07/17 60.0 4.70 5.60
LULU 170707P00060500 P 07/07/17 60.5 5.20 5.65
LULU 170707P00061000 P 07/07/17 61.0 5.75 6.70
LULU 170707P00065000 P 07/07/17 65.0 9.35 12.40
LULU 170707P00070000 P 07/07/17 70.0 13.30 16.75
LULU 170707P00075000 P 07/07/17 75.0 19.40 20.90
LULU 170714C00030000 C 07/14/17 30.0 24.70 25.95
LULU 170714C00035000 C 07/14/17 35.0 18.30 22.40
LULU 170714C00040000 C 07/14/17 40.0 13.20 17.35
LULU 170714C00041500 C 07/14/17 41.5 11.95 15.90
LULU 170714C00042000 C 07/14/17 42.0 11.10 15.35
LULU 170714C00042500 C 07/14/17 42.5 10.50 14.75
LULU 170714C00043000 C 07/14/17 43.0 10.35 14.35
LULU 170714C00043500 C 07/14/17 43.5 10.20 14.00
LULU 170714C00044000 C 07/14/17 44.0 9.95 13.60
LULU 170714C00044500 C 07/14/17 44.5 8.90 12.80
LULU 170714C00045000 C 07/14/17 45.0 8.95 11.80
LULU 170714C00045500 C 07/14/17 45.5 8.65 12.00
LULU 170714C00046000 C 07/14/17 46.0 8.05 11.60
LULU 170714C00046500 C 07/14/17 46.5 7.55 11.00
LULU 170714C00047000 C 07/14/17 47.0 6.80 9.80
LULU 170714C00047500 C 07/14/17 47.5 6.10 10.00
LULU 170714C00048000 C 07/14/17 48.0 6.95 8.85
LULU 170714C00048500 C 07/14/17 48.5 6.30 8.35
LULU 170714C00049000 C 07/14/17 49.0 5.75 8.10
LULU 170714C00049500 C 07/14/17 49.5 4.00 6.25
LULU 170714C00050000 C 07/14/17 50.0 5.05 5.60
LULU 170714C00050500 C 07/14/17 50.5 4.30 5.35
LULU 170714C00051000 C 07/14/17 51.0 4.20 4.55
LULU 170714C00051500 C 07/14/17 51.5 2.84 4.10
LULU 170714C00052000 C 07/14/17 52.0 3.30 3.50
LULU 170714C00052500 C 07/14/17 52.5 2.92 3.10
LULU 170714C00053000 C 07/14/17 53.0 2.53 2.72
LULU 170714C00053500 C 07/14/17 53.5 2.17 2.32
LULU 170714C00054000 C 07/14/17 54.0 1.84 1.95
LULU 170714C00054500 C 07/14/17 54.5 1.51 1.70
LULU 170714C00055000 C 07/14/17 55.0 1.27 1.41
LULU 170714C00055500 C 07/14/17 55.5 1.02 1.13
LULU 170714C00056000 C 07/14/17 56.0 0.82 0.91
LULU 170714C00056500 C 07/14/17 56.5 0.65 0.75
LULU 170714C00057000 C 07/14/17 57.0 0.51 0.59
LULU 170714C00057500 C 07/14/17 57.5 0.39 0.48
LULU 170714C00058000 C 07/14/17 58.0 0.29 0.38
LULU 170714C00058500 C 07/14/17 58.5 0.21 0.29
LULU 170714C00059000 C 07/14/17 59.0 0.16 0.24
LULU 170714C00060000 C 07/14/17 60.0 0.08 0.17
LULU 170714C00065000 C 07/14/17 65.0 0.00 0.26
LULU 170714C00070000 C 07/14/17 70.0 0.00 0.10
LULU 170714C00075000 C 07/14/17 75.0 0.00 0.57
LULU 170714P00030000 P 07/14/17 30.0 0.00 0.53
LULU 170714P00035000 P 07/14/17 35.0 0.00 0.57
LULU 170714P00040000 P 07/14/17 40.0 0.00 0.19
LULU 170714P00041500 P 07/14/17 41.5 0.00 0.55
LULU 170714P00042000 P 07/14/17 42.0 0.00 0.53
LULU 170714P00042500 P 07/14/17 42.5 0.00 0.58
LULU 170714P00043000 P 07/14/17 43.0 0.00 0.57
LULU 170714P00043500 P 07/14/17 43.5 0.00 0.59
LULU 170714P00044000 P 07/14/17 44.0 0.00 0.58
LULU 170714P00044500 P 07/14/17 44.5 0.00 0.57
LULU 170714P00045000 P 07/14/17 45.0 0.02 0.07
LULU 170714P00045500 P 07/14/17 45.5 0.00 0.59
LULU 170714P00046000 P 07/14/17 46.0 0.01 0.07
LULU 170714P00046500 P 07/14/17 46.5 0.00 0.54
LULU 170714P00047000 P 07/14/17 47.0 0.04 0.12
LULU 170714P00047500 P 07/14/17 47.5 0.04 0.08
LULU 170714P00048000 P 07/14/17 48.0 0.03 0.09
LULU 170714P00048500 P 07/14/17 48.5 0.05 0.11
LULU 170714P00049000 P 07/14/17 49.0 0.05 0.12
LULU 170714P00049500 P 07/14/17 49.5 0.08 0.15
LULU 170714P00050000 P 07/14/17 50.0 0.13 0.18
LULU 170714P00050500 P 07/14/17 50.5 0.16 0.22
LULU 170714P00051000 P 07/14/17 51.0 0.19 0.26
LULU 170714P00051500 P 07/14/17 51.5 0.23 0.33
LULU 170714P00052000 P 07/14/17 52.0 0.31 0.39
LULU 170714P00052500 P 07/14/17 52.5 0.37 0.51
LULU 170714P00053000 P 07/14/17 53.0 0.51 0.62
LULU 170714P00053500 P 07/14/17 53.5 0.64 0.75
LULU 170714P00054000 P 07/14/17 54.0 0.80 0.90
LULU 170714P00054500 P 07/14/17 54.5 1.00 1.09
LULU 170714P00055000 P 07/14/17 55.0 1.22 1.33
LULU 170714P00055500 P 07/14/17 55.5 1.45 1.58
LULU 170714P00056000 P 07/14/17 56.0 1.74 1.88
LULU 170714P00056500 P 07/14/17 56.5 2.07 2.20
LULU 170714P00057000 P 07/14/17 57.0 2.37 2.61
LULU 170714P00057500 P 07/14/17 57.5 2.80 3.05
LULU 170714P00058000 P 07/14/17 58.0 3.20 3.35
LULU 170714P00058500 P 07/14/17 58.5 3.45 3.90
LULU 170714P00059000 P 07/14/17 59.0 3.90 4.50
LULU 170714P00060000 P 07/14/17 60.0 4.95 5.40
LULU 170714P00065000 P 07/14/17 65.0 8.50 12.30
LULU 170714P00070000 P 07/14/17 70.0 13.30 16.75
LULU 170714P00075000 P 07/14/17 75.0 19.60 21.05
LULU 170721C00037500 C 07/21/17 37.5 17.35 18.20
LULU 170721C00040000 C 07/21/17 40.0 14.80 15.70
LULU 170721C00041000 C 07/21/17 41.0 13.95 14.50
LULU 170721C00042000 C 07/21/17 42.0 12.40 13.45
LULU 170721C00042500 C 07/21/17 42.5 12.50 12.70
LULU 170721C00043000 C 07/21/17 43.0 11.90 12.45
LULU 170721C00044000 C 07/21/17 44.0 10.90 11.30
LULU 170721C00044500 C 07/21/17 44.5 10.45 10.75
LULU 170721C00045000 C 07/21/17 45.0 9.95 10.30
LULU 170721C00045500 C 07/21/17 45.5 9.45 9.80
LULU 170721C00046000 C 07/21/17 46.0 8.85 9.25
LULU 170721C00046500 C 07/21/17 46.5 8.40 9.00
LULU 170721C00047000 C 07/21/17 47.0 8.05 8.45
LULU 170721C00047500 C 07/21/17 47.5 7.60 7.75
LULU 170721C00048000 C 07/21/17 48.0 6.90 7.35
LULU 170721C00048500 C 07/21/17 48.5 6.50 6.90
LULU 170721C00049000 C 07/21/17 49.0 6.15 6.35
LULU 170721C00049500 C 07/21/17 49.5 5.70 5.85
LULU 170721C00050000 C 07/21/17 50.0 5.20 5.40
LULU 170721C00050500 C 07/21/17 50.5 4.75 5.00
LULU 170721C00051000 C 07/21/17 51.0 4.35 4.50
LULU 170721C00051500 C 07/21/17 51.5 3.95 4.10
LULU 170721C00052000 C 07/21/17 52.0 3.50 3.65
LULU 170721C00052500 C 07/21/17 52.5 3.05 3.25
LULU 170721C00053000 C 07/21/17 53.0 2.76 2.89
LULU 170721C00053500 C 07/21/17 53.5 2.43 2.53
LULU 170721C00054000 C 07/21/17 54.0 2.10 2.23
LULU 170721C00054500 C 07/21/17 54.5 1.81 1.92
LULU 170721C00055000 C 07/21/17 55.0 1.54 1.62
LULU 170721C00055500 C 07/21/17 55.5 1.29 1.40
LULU 170721C00056000 C 07/21/17 56.0 1.07 1.19
LULU 170721C00056500 C 07/21/17 56.5 0.90 1.00
LULU 170721C00057000 C 07/21/17 57.0 0.73 0.84
LULU 170721C00057500 C 07/21/17 57.5 0.60 0.68
LULU 170721C00058000 C 07/21/17 58.0 0.48 0.58
LULU 170721C00058500 C 07/21/17 58.5 0.39 0.49
LULU 170721C00059000 C 07/21/17 59.0 0.30 0.41
LULU 170721C00059500 C 07/21/17 59.5 0.25 0.32
LULU 170721C00060000 C 07/21/17 60.0 0.20 0.25
LULU 170721C00060500 C 07/21/17 60.5 0.14 0.23
LULU 170721C00061000 C 07/21/17 61.0 0.12 0.19
LULU 170721C00065000 C 07/21/17 65.0 0.01 0.05
LULU 170721P00037500 P 07/21/17 37.5 0.00 0.12
LULU 170721P00040000 P 07/21/17 40.0 0.00 0.03
LULU 170721P00041000 P 07/21/17 41.0 0.00 0.32
LULU 170721P00042000 P 07/21/17 42.0 0.00 0.32
LULU 170721P00042500 P 07/21/17 42.5 0.00 0.35
LULU 170721P00043000 P 07/21/17 43.0 0.00 0.36
LULU 170721P00044000 P 07/21/17 44.0 0.00 0.33
LULU 170721P00044500 P 07/21/17 44.5 0.01 0.05
LULU 170721P00045000 P 07/21/17 45.0 0.02 0.08
LULU 170721P00045500 P 07/21/17 45.5 0.03 0.09
LULU 170721P00046000 P 07/21/17 46.0 0.04 0.09
LULU 170721P00046500 P 07/21/17 46.5 0.04 0.10
LULU 170721P00047000 P 07/21/17 47.0 0.05 0.12
LULU 170721P00047500 P 07/21/17 47.5 0.07 0.10
LULU 170721P00048000 P 07/21/17 48.0 0.09 0.14
LULU 170721P00048500 P 07/21/17 48.5 0.11 0.18
LULU 170721P00049000 P 07/21/17 49.0 0.14 0.19
LULU 170721P00049500 P 07/21/17 49.5 0.17 0.24
LULU 170721P00050000 P 07/21/17 50.0 0.21 0.29
LULU 170721P00050500 P 07/21/17 50.5 0.25 0.31
LULU 170721P00051000 P 07/21/17 51.0 0.31 0.41
LULU 170721P00051500 P 07/21/17 51.5 0.38 0.48
LULU 170721P00052000 P 07/21/17 52.0 0.48 0.56
LULU 170721P00052500 P 07/21/17 52.5 0.58 0.68
LULU 170721P00053000 P 07/21/17 53.0 0.71 0.80
LULU 170721P00053500 P 07/21/17 53.5 0.85 0.99
LULU 170721P00054000 P 07/21/17 54.0 1.03 1.14
LULU 170721P00054500 P 07/21/17 54.5 1.22 1.32
LULU 170721P00055000 P 07/21/17 55.0 1.45 1.55
LULU 170721P00055500 P 07/21/17 55.5 1.71 1.80
LULU 170721P00056000 P 07/21/17 56.0 2.00 2.08
LULU 170721P00056500 P 07/21/17 56.5 2.31 2.41
LULU 170721P00057000 P 07/21/17 57.0 2.65 2.74
LULU 170721P00057500 P 07/21/17 57.5 3.00 3.10
LULU 170721P00058000 P 07/21/17 58.0 3.35 3.50
LULU 170721P00058500 P 07/21/17 58.5 3.55 3.90
LULU 170721P00059000 P 07/21/17 59.0 4.20 4.35
LULU 170721P00059500 P 07/21/17 59.5 4.60 4.75
LULU 170721P00060000 P 07/21/17 60.0 5.05 5.20
LULU 170721P00060500 P 07/21/17 60.5 5.30 5.70
LULU 170721P00061000 P 07/21/17 61.0 6.00 6.35
LULU 170721P00065000 P 07/21/17 65.0 9.75 10.10
LULU 170728C00030000 C 07/28/17 30.0 24.85 25.55
LULU 170728C00035000 C 07/28/17 35.0 18.40 22.10
LULU 170728C00040000 C 07/28/17 40.0 14.25 17.60
LULU 170728C00045000 C 07/28/17 45.0 8.95 10.55
LULU 170728C00045500 C 07/28/17 45.5 9.45 10.00
LULU 170728C00046000 C 07/28/17 46.0 8.65 9.60
LULU 170728C00046500 C 07/28/17 46.5 8.55 9.00
LULU 170728C00047000 C 07/28/17 47.0 8.05 8.60
LULU 170728C00047500 C 07/28/17 47.5 7.35 8.15
LULU 170728C00048000 C 07/28/17 48.0 7.00 7.65
LULU 170728C00048500 C 07/28/17 48.5 6.60 6.95
LULU 170728C00049000 C 07/28/17 49.0 6.05 6.85
LULU 170728C00049500 C 07/28/17 49.5 5.60 6.00
LULU 170728C00050000 C 07/28/17 50.0 5.25 5.70
LULU 170728C00050500 C 07/28/17 50.5 4.85 5.05
LULU 170728C00051000 C 07/28/17 51.0 4.45 4.65
LULU 170728C00051500 C 07/28/17 51.5 4.00 4.25
LULU 170728C00052000 C 07/28/17 52.0 3.60 4.00
LULU 170728C00052500 C 07/28/17 52.5 3.30 3.45
LULU 170728C00053000 C 07/28/17 53.0 2.87 3.10
LULU 170728C00053500 C 07/28/17 53.5 2.51 2.75
LULU 170728C00054000 C 07/28/17 54.0 2.22 2.45
LULU 170728C00054500 C 07/28/17 54.5 1.95 2.10
LULU 170728C00055000 C 07/28/17 55.0 1.70 1.95
LULU 170728C00055500 C 07/28/17 55.5 1.48 1.61
LULU 170728C00056000 C 07/28/17 56.0 1.26 1.39
LULU 170728C00056500 C 07/28/17 56.5 1.08 1.21
LULU 170728C00057000 C 07/28/17 57.0 0.91 1.01
LULU 170728C00057500 C 07/28/17 57.5 0.76 0.83
LULU 170728C00058000 C 07/28/17 58.0 0.62 0.75
LULU 170728C00058500 C 07/28/17 58.5 0.51 0.65
LULU 170728C00059000 C 07/28/17 59.0 0.43 0.52
LULU 170728C00060000 C 07/28/17 60.0 0.29 0.39
LULU 170728C00065000 C 07/28/17 65.0 0.00 0.36
LULU 170728C00070000 C 07/28/17 70.0 0.00 0.33
LULU 170728C00075000 C 07/28/17 75.0 0.00 0.59
LULU 170728P00030000 P 07/28/17 30.0 0.00 0.60
LULU 170728P00035000 P 07/28/17 35.0 0.00 0.27
LULU 170728P00040000 P 07/28/17 40.0 0.00 0.38
LULU 170728P00045000 P 07/28/17 45.0 0.03 0.33
LULU 170728P00045500 P 07/28/17 45.5 0.00 0.56
LULU 170728P00046000 P 07/28/17 46.0 0.05 0.56
LULU 170728P00046500 P 07/28/17 46.5 0.06 0.58
LULU 170728P00047000 P 07/28/17 47.0 0.06 0.46
LULU 170728P00047500 P 07/28/17 47.5 0.11 0.20
LULU 170728P00048000 P 07/28/17 48.0 0.04 0.27
LULU 170728P00048500 P 07/28/17 48.5 0.16 0.48
LULU 170728P00049000 P 07/28/17 49.0 0.21 0.28
LULU 170728P00049500 P 07/28/17 49.5 0.24 0.50
LULU 170728P00050000 P 07/28/17 50.0 0.28 0.38
LULU 170728P00050500 P 07/28/17 50.5 0.34 0.52
LULU 170728P00051000 P 07/28/17 51.0 0.42 0.52
LULU 170728P00051500 P 07/28/17 51.5 0.51 0.62
LULU 170728P00052000 P 07/28/17 52.0 0.57 0.71
LULU 170728P00052500 P 07/28/17 52.5 0.73 0.83
LULU 170728P00053000 P 07/28/17 53.0 0.84 0.97
LULU 170728P00053500 P 07/28/17 53.5 1.03 1.14
LULU 170728P00054000 P 07/28/17 54.0 1.21 1.32
LULU 170728P00054500 P 07/28/17 54.5 1.42 1.52
LULU 170728P00055000 P 07/28/17 55.0 1.64 1.76
LULU 170728P00055500 P 07/28/17 55.5 1.81 2.01
LULU 170728P00056000 P 07/28/17 56.0 2.09 2.28
LULU 170728P00056500 P 07/28/17 56.5 2.39 2.60
LULU 170728P00057000 P 07/28/17 57.0 2.72 2.92
LULU 170728P00057500 P 07/28/17 57.5 2.93 3.25
LULU 170728P00058000 P 07/28/17 58.0 3.50 3.65
LULU 170728P00058500 P 07/28/17 58.5 3.80 4.05
LULU 170728P00059000 P 07/28/17 59.0 4.25 4.45
LULU 170728P00060000 P 07/28/17 60.0 5.10 5.30
LULU 170728P00065000 P 07/28/17 65.0 9.50 11.60
LULU 170728P00070000 P 07/28/17 70.0 13.30 16.25
LULU 170728P00075000 P 07/28/17 75.0 19.70 20.25
LULU 170804C00046000 C 08/04/17 46.0 9.05 9.90
LULU 170804C00046500 C 08/04/17 46.5 8.50 8.90
LULU 170804C00047000 C 08/04/17 47.0 8.10 9.05
LULU 170804C00047500 C 08/04/17 47.5 7.15 8.05
LULU 170804C00048000 C 08/04/17 48.0 7.25 7.75
LULU 170804C00048500 C 08/04/17 48.5 6.60 7.35
LULU 170804C00049000 C 08/04/17 49.0 6.30 6.80
LULU 170804C00049500 C 08/04/17 49.5 5.80 6.70
LULU 170804C00050000 C 08/04/17 50.0 5.40 5.75
LULU 170804C00050500 C 08/04/17 50.5 5.00 5.20
LULU 170804C00051000 C 08/04/17 51.0 4.60 4.80
LULU 170804C00051500 C 08/04/17 51.5 4.20 4.50
LULU 170804C00052000 C 08/04/17 52.0 3.80 4.10
LULU 170804C00052500 C 08/04/17 52.5 3.35 3.60
LULU 170804C00053000 C 08/04/17 53.0 3.10 3.25
LULU 170804C00053500 C 08/04/17 53.5 2.74 2.96
LULU 170804C00054000 C 08/04/17 54.0 2.43 2.73
LULU 170804C00054500 C 08/04/17 54.5 2.17 2.33
LULU 170804C00055000 C 08/04/17 55.0 1.91 2.04
LULU 170804C00055500 C 08/04/17 55.5 1.69 1.79
LULU 170804C00056000 C 08/04/17 56.0 1.47 1.58
LULU 170804C00056500 C 08/04/17 56.5 1.22 1.39
LULU 170804C00057000 C 08/04/17 57.0 1.07 1.23
LULU 170804C00057500 C 08/04/17 57.5 0.88 1.00
LULU 170804C00058000 C 08/04/17 58.0 0.78 0.89
LULU 170804C00058500 C 08/04/17 58.5 0.66 0.79
LULU 170804C00059000 C 08/04/17 59.0 0.56 0.67
LULU 170804C00059500 C 08/04/17 59.5 0.45 0.57
LULU 170804C00060000 C 08/04/17 60.0 0.37 0.48
LULU 170804C00060500 C 08/04/17 60.5 0.28 0.43
LULU 170804P00046000 P 08/04/17 46.0 0.09 0.54
LULU 170804P00046500 P 08/04/17 46.5 0.11 0.44
LULU 170804P00047000 P 08/04/17 47.0 0.12 0.47
LULU 170804P00047500 P 08/04/17 47.5 0.18 0.25
LULU 170804P00048000 P 08/04/17 48.0 0.19 0.49
LULU 170804P00048500 P 08/04/17 48.5 0.17 0.53
LULU 170804P00049000 P 08/04/17 49.0 0.27 0.51
LULU 170804P00049500 P 08/04/17 49.5 0.33 0.50
LULU 170804P00050000 P 08/04/17 50.0 0.37 0.48
LULU 170804P00050500 P 08/04/17 50.5 0.46 0.55
LULU 170804P00051000 P 08/04/17 51.0 0.54 0.64
LULU 170804P00051500 P 08/04/17 51.5 0.64 0.74
LULU 170804P00052000 P 08/04/17 52.0 0.72 0.87
LULU 170804P00052500 P 08/04/17 52.5 0.85 0.98
LULU 170804P00053000 P 08/04/17 53.0 1.04 1.13
LULU 170804P00053500 P 08/04/17 53.5 1.15 1.30
LULU 170804P00054000 P 08/04/17 54.0 1.37 1.51
LULU 170804P00054500 P 08/04/17 54.5 1.56 1.72
LULU 170804P00055000 P 08/04/17 55.0 1.78 1.94
LULU 170804P00055500 P 08/04/17 55.5 1.99 2.22
LULU 170804P00056000 P 08/04/17 56.0 2.25 2.48
LULU 170804P00056500 P 08/04/17 56.5 2.55 2.78
LULU 170804P00057000 P 08/04/17 57.0 2.84 3.10
LULU 170804P00057500 P 08/04/17 57.5 3.25 3.45
LULU 170804P00058000 P 08/04/17 58.0 3.55 3.80
LULU 170804P00058500 P 08/04/17 58.5 4.00 4.15
LULU 170804P00059000 P 08/04/17 59.0 4.40 4.55
LULU 170804P00059500 P 08/04/17 59.5 4.75 5.00
LULU 170804P00060000 P 08/04/17 60.0 5.20 5.40
LULU 170804P00060500 P 08/04/17 60.5 5.60 5.85
LULU 170818C00027500 C 08/18/17 27.5 26.15 29.35
LULU 170818C00030000 C 08/18/17 30.0 24.20 26.60
LULU 170818C00032500 C 08/18/17 32.5 21.20 24.05
LULU 170818C00035000 C 08/18/17 35.0 19.80 22.35
LULU 170818C00037500 C 08/18/17 37.5 16.45 19.25
LULU 170818C00040000 C 08/18/17 40.0 15.05 16.10
LULU 170818C00042500 C 08/18/17 42.5 11.80 13.10
LULU 170818C00045000 C 08/18/17 45.0 10.15 11.25
LULU 170818C00047500 C 08/18/17 47.5 7.85 8.05
LULU 170818C00050000 C 08/18/17 50.0 5.70 5.85
LULU 170818C00052500 C 08/18/17 52.5 3.75 3.90
LULU 170818C00055000 C 08/18/17 55.0 2.30 2.40
LULU 170818C00057500 C 08/18/17 57.5 1.23 1.36
LULU 170818C00060000 C 08/18/17 60.0 0.60 0.74
LULU 170818C00062500 C 08/18/17 62.5 0.28 0.38
LULU 170818C00065000 C 08/18/17 65.0 0.13 0.20
LULU 170818C00070000 C 08/18/17 70.0 0.03 0.07
LULU 170818C00075000 C 08/18/17 75.0 0.00 0.31
LULU 170818P00027500 P 08/18/17 27.5 0.00 0.50
LULU 170818P00030000 P 08/18/17 30.0 0.00 0.28
LULU 170818P00032500 P 08/18/17 32.5 0.00 0.51
LULU 170818P00035000 P 08/18/17 35.0 0.00 0.31
LULU 170818P00037500 P 08/18/17 37.5 0.00 0.34
LULU 170818P00040000 P 08/18/17 40.0 0.03 0.08
LULU 170818P00042500 P 08/18/17 42.5 0.06 0.14
LULU 170818P00045000 P 08/18/17 45.0 0.14 0.20
LULU 170818P00047500 P 08/18/17 47.5 0.28 0.39
LULU 170818P00050000 P 08/18/17 50.0 0.58 0.67
LULU 170818P00052500 P 08/18/17 52.5 1.15 1.23
LULU 170818P00055000 P 08/18/17 55.0 2.13 2.25
LULU 170818P00057500 P 08/18/17 57.5 3.55 3.70
LULU 170818P00060000 P 08/18/17 60.0 5.45 5.60
LULU 170818P00062500 P 08/18/17 62.5 7.55 7.80
LULU 170818P00065000 P 08/18/17 65.0 9.95 10.15
LULU 170818P00070000 P 08/18/17 70.0 14.10 15.75
LULU 170818P00075000 P 08/18/17 75.0 19.60 20.35
LULU 170915C00032500 C 09/15/17 32.5 22.20 23.20
LULU 170915C00035000 C 09/15/17 35.0 20.05 20.60
LULU 170915C00037500 C 09/15/17 37.5 17.60 18.10
LULU 170915C00040000 C 09/15/17 40.0 15.20 15.75
LULU 170915C00042500 C 09/15/17 42.5 12.85 13.20
LULU 170915C00045000 C 09/15/17 45.0 10.65 11.00
LULU 170915C00047500 C 09/15/17 47.5 8.60 8.85
LULU 170915C00050000 C 09/15/17 50.0 6.80 6.95
LULU 170915C00052500 C 09/15/17 52.5 5.15 5.30
LULU 170915C00055000 C 09/15/17 55.0 3.80 4.00
LULU 170915C00057500 C 09/15/17 57.5 2.70 2.88
LULU 170915C00060000 C 09/15/17 60.0 1.80 1.97
LULU 170915C00062500 C 09/15/17 62.5 1.22 1.34
LULU 170915C00065000 C 09/15/17 65.0 0.85 0.89
LULU 170915C00067500 C 09/15/17 67.5 0.51 0.60
LULU 170915C00070000 C 09/15/17 70.0 0.33 0.40
LULU 170915C00072500 C 09/15/17 72.5 0.20 0.26
LULU 170915C00075000 C 09/15/17 75.0 0.12 0.19
LULU 170915C00077500 C 09/15/17 77.5 0.08 0.13
LULU 170915C00080000 C 09/15/17 80.0 0.04 0.09
LULU 170915C00085000 C 09/15/17 85.0 0.01 0.06
LULU 170915C00090000 C 09/15/17 90.0 0.00 0.04
LULU 170915C00095000 C 09/15/17 95.0 0.00 0.03
LULU 170915C00100000 C 09/15/17 100.0 0.00 0.04
LULU 170915P00032500 P 09/15/17 32.5 0.00 0.06
LULU 170915P00035000 P 09/15/17 35.0 0.04 0.08
LULU 170915P00037500 P 09/15/17 37.5 0.08 0.14
LULU 170915P00040000 P 09/15/17 40.0 0.17 0.22
LULU 170915P00042500 P 09/15/17 42.5 0.31 0.40
LULU 170915P00045000 P 09/15/17 45.0 0.58 0.65
LULU 170915P00047500 P 09/15/17 47.5 1.00 1.06
LULU 170915P00050000 P 09/15/17 50.0 1.61 1.70
LULU 170915P00052500 P 09/15/17 52.5 2.46 2.57
LULU 170915P00055000 P 09/15/17 55.0 3.55 3.70
LULU 170915P00057500 P 09/15/17 57.5 4.95 5.10
LULU 170915P00060000 P 09/15/17 60.0 6.60 6.80
LULU 170915P00062500 P 09/15/17 62.5 8.45 8.65
LULU 170915P00065000 P 09/15/17 65.0 10.45 10.70
LULU 170915P00067500 P 09/15/17 67.5 12.70 12.95
LULU 170915P00070000 P 09/15/17 70.0 14.85 15.25
LULU 170915P00072500 P 09/15/17 72.5 17.40 17.70
LULU 170915P00075000 P 09/15/17 75.0 19.85 20.10
LULU 170915P00077500 P 09/15/17 77.5 22.15 22.95
LULU 170915P00080000 P 09/15/17 80.0 24.65 26.50
LULU 170915P00085000 P 09/15/17 85.0 29.45 31.60
LULU 170915P00090000 P 09/15/17 90.0 34.65 36.95
LULU 170915P00095000 P 09/15/17 95.0 39.45 41.85
LULU 170915P00100000 P 09/15/17 100.0 44.60 45.35
LULU 171020C00032500 C 10/20/17 32.5 22.35 23.15
LULU 171020C00035000 C 10/20/17 35.0 19.35 20.60
LULU 171020C00037500 C 10/20/17 37.5 17.65 18.20
LULU 171020C00040000 C 10/20/17 40.0 15.35 15.90
LULU 171020C00042500 C 10/20/17 42.5 12.80 13.50
LULU 171020C00045000 C 10/20/17 45.0 10.95 11.20
LULU 171020C00047500 C 10/20/17 47.5 8.90 9.20
LULU 171020C00050000 C 10/20/17 50.0 7.20 7.35
LULU 171020C00052500 C 10/20/17 52.5 5.60 5.80
LULU 171020C00055000 C 10/20/17 55.0 4.25 4.45
LULU 171020C00057500 C 10/20/17 57.5 3.15 3.30
LULU 171020C00060000 C 10/20/17 60.0 2.30 2.43
LULU 171020C00062500 C 10/20/17 62.5 1.63 1.75
LULU 171020C00065000 C 10/20/17 65.0 1.12 1.25
LULU 171020C00067500 C 10/20/17 67.5 0.75 0.87
LULU 171020C00070000 C 10/20/17 70.0 0.51 0.62
LULU 171020C00072500 C 10/20/17 72.5 0.33 0.43
LULU 171020C00075000 C 10/20/17 75.0 0.22 0.32
LULU 171020C00080000 C 10/20/17 80.0 0.08 0.15
LULU 171020C00085000 C 10/20/17 85.0 0.03 0.08
LULU 171020C00090000 C 10/20/17 90.0 0.00 0.06
LULU 171020C00095000 C 10/20/17 95.0 0.00 0.05
LULU 171020P00032500 P 10/20/17 32.5 0.02 0.09
LULU 171020P00035000 P 10/20/17 35.0 0.06 0.12
LULU 171020P00037500 P 10/20/17 37.5 0.13 0.21
LULU 171020P00040000 P 10/20/17 40.0 0.25 0.34
LULU 171020P00042500 P 10/20/17 42.5 0.45 0.56
LULU 171020P00045000 P 10/20/17 45.0 0.77 0.87
LULU 171020P00047500 P 10/20/17 47.5 1.25 1.37
LULU 171020P00050000 P 10/20/17 50.0 1.94 2.06
LULU 171020P00052500 P 10/20/17 52.5 2.86 2.98
LULU 171020P00055000 P 10/20/17 55.0 4.00 4.15
LULU 171020P00057500 P 10/20/17 57.5 5.35 5.55
LULU 171020P00060000 P 10/20/17 60.0 6.95 7.15
LULU 171020P00062500 P 10/20/17 62.5 8.80 9.00
LULU 171020P00065000 P 10/20/17 65.0 10.70 11.00
LULU 171020P00067500 P 10/20/17 67.5 12.85 13.20
LULU 171020P00070000 P 10/20/17 70.0 15.10 15.45
LULU 171020P00072500 P 10/20/17 72.5 17.45 17.80
LULU 171020P00075000 P 10/20/17 75.0 19.85 20.40
LULU 171020P00080000 P 10/20/17 80.0 23.00 27.05
LULU 171020P00085000 P 10/20/17 85.0 28.35 31.90
LULU 171020P00090000 P 10/20/17 90.0 33.35 37.00
LULU 171020P00095000 P 10/20/17 95.0 39.55 40.95
LULU 171215C00030000 C 12/15/17 30.0 25.00 25.65
LULU 171215C00032500 C 12/15/17 32.5 22.10 23.40
LULU 171215C00035000 C 12/15/17 35.0 20.25 21.20
LULU 171215C00037500 C 12/15/17 37.5 17.60 18.95
LULU 171215C00040000 C 12/15/17 40.0 15.75 16.35
LULU 171215C00042500 C 12/15/17 42.5 13.65 14.20
LULU 171215C00045000 C 12/15/17 45.0 11.75 12.10
LULU 171215C00047500 C 12/15/17 47.5 9.90 10.15
LULU 171215C00050000 C 12/15/17 50.0 8.25 8.50
LULU 171215C00052500 C 12/15/17 52.5 6.75 7.00
LULU 171215C00055000 C 12/15/17 55.0 5.45 5.70
LULU 171215C00057500 C 12/15/17 57.5 4.35 4.55
LULU 171215C00060000 C 12/15/17 60.0 3.45 3.65
LULU 171215C00062500 C 12/15/17 62.5 2.66 2.87
LULU 171215C00065000 C 12/15/17 65.0 2.03 2.21
LULU 171215C00070000 C 12/15/17 70.0 1.15 1.26
LULU 171215C00075000 C 12/15/17 75.0 0.63 0.76
LULU 171215P00030000 P 12/15/17 30.0 0.06 0.12
LULU 171215P00032500 P 12/15/17 32.5 0.11 0.18
LULU 171215P00035000 P 12/15/17 35.0 0.21 0.29
LULU 171215P00037500 P 12/15/17 37.5 0.37 0.49
LULU 171215P00040000 P 12/15/17 40.0 0.61 0.76
LULU 171215P00042500 P 12/15/17 42.5 0.96 1.07
LULU 171215P00045000 P 12/15/17 45.0 1.50 1.58
LULU 171215P00047500 P 12/15/17 47.5 2.15 2.25
LULU 171215P00050000 P 12/15/17 50.0 2.94 3.10
LULU 171215P00052500 P 12/15/17 52.5 3.90 4.10
LULU 171215P00055000 P 12/15/17 55.0 5.15 5.30
LULU 171215P00057500 P 12/15/17 57.5 6.40 6.65
LULU 171215P00060000 P 12/15/17 60.0 8.00 8.20
LULU 171215P00062500 P 12/15/17 62.5 9.70 9.95
LULU 171215P00065000 P 12/15/17 65.0 11.55 11.80
LULU 171215P00070000 P 12/15/17 70.0 15.65 16.00
LULU 171215P00075000 P 12/15/17 75.0 20.15 20.45
LULU 180119C00025000 C 01/19/18 25.0 29.20 31.20
LULU 180119C00027500 C 01/19/18 27.5 27.25 29.05
LULU 180119C00030000 C 01/19/18 30.0 24.40 26.25
LULU 180119C00032500 C 01/19/18 32.5 21.40 24.65
LULU 180119C00035000 C 01/19/18 35.0 19.25 22.30
LULU 180119C00037500 C 01/19/18 37.5 18.10 18.80
LULU 180119C00040000 C 01/19/18 40.0 16.05 16.60
LULU 180119C00042500 C 01/19/18 42.5 13.95 14.40
LULU 180119C00045000 C 01/19/18 45.0 12.05 12.30
LULU 180119C00047500 C 01/19/18 47.5 10.15 10.55
LULU 180119C00050000 C 01/19/18 50.0 8.65 8.85
LULU 180119C00052500 C 01/19/18 52.5 7.20 7.45
LULU 180119C00055000 C 01/19/18 55.0 5.80 6.05
LULU 180119C00057500 C 01/19/18 57.5 4.70 4.90
LULU 180119C00060000 C 01/19/18 60.0 3.75 3.95
LULU 180119C00062500 C 01/19/18 62.5 2.96 3.10
LULU 180119C00065000 C 01/19/18 65.0 2.29 2.43
LULU 180119C00067500 C 01/19/18 67.5 1.68 1.88
LULU 180119C00070000 C 01/19/18 70.0 1.29 1.45
LULU 180119C00072500 C 01/19/18 72.5 0.93 1.10
LULU 180119C00075000 C 01/19/18 75.0 0.69 0.83
LULU 180119C00077500 C 01/19/18 77.5 0.51 0.67
LULU 180119C00080000 C 01/19/18 80.0 0.36 0.48
LULU 180119C00082500 C 01/19/18 82.5 0.27 0.38
LULU 180119C00085000 C 01/19/18 85.0 0.19 0.28
LULU 180119C00087500 C 01/19/18 87.5 0.13 0.23
LULU 180119C00090000 C 01/19/18 90.0 0.11 0.18
LULU 180119C00095000 C 01/19/18 95.0 0.05 0.11
LULU 180119C00100000 C 01/19/18 100.0 0.02 0.08
LULU 180119C00105000 C 01/19/18 105.0 0.00 0.06
LULU 180119C00110000 C 01/19/18 110.0 0.01 0.05
LULU 180119C00115000 C 01/19/18 115.0 0.00 0.05
LULU 180119C00120000 C 01/19/18 120.0 0.01 0.03
LULU 180119P00025000 P 01/19/18 25.0 0.01 0.07
LULU 180119P00027500 P 01/19/18 27.5 0.04 0.10
LULU 180119P00030000 P 01/19/18 30.0 0.12 0.16
LULU 180119P00032500 P 01/19/18 32.5 0.20 0.27
LULU 180119P00035000 P 01/19/18 35.0 0.32 0.44
LULU 180119P00037500 P 01/19/18 37.5 0.51 0.67
LULU 180119P00040000 P 01/19/18 40.0 0.81 0.93
LULU 180119P00042500 P 01/19/18 42.5 1.21 1.34
LULU 180119P00045000 P 01/19/18 45.0 1.74 1.88
LULU 180119P00047500 P 01/19/18 47.5 2.41 2.55
LULU 180119P00050000 P 01/19/18 50.0 3.25 3.40
LULU 180119P00052500 P 01/19/18 52.5 4.20 4.40
LULU 180119P00055000 P 01/19/18 55.0 5.40 5.60
LULU 180119P00057500 P 01/19/18 57.5 6.75 6.95
LULU 180119P00060000 P 01/19/18 60.0 8.25 8.45
LULU 180119P00062500 P 01/19/18 62.5 9.95 10.15
LULU 180119P00065000 P 01/19/18 65.0 11.75 12.00
LULU 180119P00067500 P 01/19/18 67.5 13.70 13.95
LULU 180119P00070000 P 01/19/18 70.0 15.75 16.10
LULU 180119P00072500 P 01/19/18 72.5 17.80 18.35
LULU 180119P00075000 P 01/19/18 75.0 20.15 20.50
LULU 180119P00077500 P 01/19/18 77.5 22.35 22.90
LULU 180119P00080000 P 01/19/18 80.0 24.70 25.40
LULU 180119P00082500 P 01/19/18 82.5 25.90 29.05
LULU 180119P00085000 P 01/19/18 85.0 28.05 31.90
LULU 180119P00087500 P 01/19/18 87.5 30.60 34.35
LULU 180119P00090000 P 01/19/18 90.0 32.65 36.80
LULU 180119P00095000 P 01/19/18 95.0 37.50 41.85
LULU 180119P00100000 P 01/19/18 100.0 42.70 47.05
LULU 180119P00105000 P 01/19/18 105.0 47.90 52.05
LULU 180119P00110000 P 01/19/18 110.0 52.55 56.80
LULU 180119P00115000 P 01/19/18 115.0 57.90 61.95
LULU 180119P00120000 P 01/19/18 120.0 63.25 66.50
LULU 190118C00027500 C 01/18/19 27.5 26.50 31.50
LULU 190118C00030000 C 01/18/19 30.0 24.50 28.65
LULU 190118C00032500 C 01/18/19 32.5 22.50 27.35
LULU 190118C00035000 C 01/18/19 35.0 21.75 23.85
LULU 190118C00037500 C 01/18/19 37.5 19.75 22.25
LULU 190118C00040000 C 01/18/19 40.0 18.20 19.85
LULU 190118C00042500 C 01/18/19 42.5 16.50 18.00
LULU 190118C00045000 C 01/18/19 45.0 15.15 16.25
LULU 190118C00047500 C 01/18/19 47.5 13.35 14.70
LULU 190118C00050000 C 01/18/19 50.0 12.40 13.25
LULU 190118C00052500 C 01/18/19 52.5 11.10 11.95
LULU 190118C00055000 C 01/18/19 55.0 9.70 10.50
LULU 190118C00057500 C 01/18/19 57.5 8.70 9.50
LULU 190118C00060000 C 01/18/19 60.0 7.55 8.35
LULU 190118C00062500 C 01/18/19 62.5 6.65 7.55
LULU 190118C00065000 C 01/18/19 65.0 5.85 6.50
LULU 190118C00067500 C 01/18/19 67.5 5.10 5.90
LULU 190118C00070000 C 01/18/19 70.0 4.60 5.15
LULU 190118C00072500 C 01/18/19 72.5 3.90 4.50
LULU 190118C00075000 C 01/18/19 75.0 3.40 4.05
LULU 190118C00077500 C 01/18/19 77.5 2.91 3.40
LULU 190118C00080000 C 01/18/19 80.0 2.51 2.97
LULU 190118C00085000 C 01/18/19 85.0 1.94 2.42
LULU 190118C00090000 C 01/18/19 90.0 1.33 1.84
LULU 190118C00095000 C 01/18/19 95.0 0.94 1.37
LULU 190118C00100000 C 01/18/19 100.0 0.66 1.19
LULU 190118C00105000 C 01/18/19 105.0 0.45 0.88
LULU 190118P00027500 P 01/18/19 27.5 0.50 0.88
LULU 190118P00030000 P 01/18/19 30.0 0.77 1.18
LULU 190118P00032500 P 01/18/19 32.5 1.13 1.35
LULU 190118P00035000 P 01/18/19 35.0 1.49 1.86
LULU 190118P00037500 P 01/18/19 37.5 2.15 2.46
LULU 190118P00040000 P 01/18/19 40.0 2.74 2.96
LULU 190118P00042500 P 01/18/19 42.5 3.45 3.70
LULU 190118P00045000 P 01/18/19 45.0 4.25 4.70
LULU 190118P00047500 P 01/18/19 47.5 5.05 5.55
LULU 190118P00050000 P 01/18/19 50.0 6.10 6.55
LULU 190118P00052500 P 01/18/19 52.5 7.30 7.95
LULU 190118P00055000 P 01/18/19 55.0 8.40 9.25
LULU 190118P00057500 P 01/18/19 57.5 9.80 10.35
LULU 190118P00060000 P 01/18/19 60.0 11.10 11.95
LULU 190118P00062500 P 01/18/19 62.5 12.65 13.35
LULU 190118P00065000 P 01/18/19 65.0 14.20 15.25
LULU 190118P00067500 P 01/18/19 67.5 15.90 16.70
LULU 190118P00070000 P 01/18/19 70.0 17.70 18.65
LULU 190118P00072500 P 01/18/19 72.5 19.60 20.55
LULU 190118P00075000 P 01/18/19 75.0 21.50 22.35
LULU 190118P00077500 P 01/18/19 77.5 23.55 24.40
LULU 190118P00080000 P 01/18/19 80.0 25.45 27.15
LULU 190118P00085000 P 01/18/19 85.0 29.70 31.55
LULU 190118P00090000 P 01/18/19 90.0 32.65 37.50
LULU 190118P00095000 P 01/18/19 95.0 37.50 42.45
LULU 190118P00100000 P 01/18/19 100.0 42.00 46.95
LULU 190118P00105000 P 01/18/19 105.0 47.95 51.55

OPRA data is delayed 15 minutes.