Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Lululemon Athletica Inc (LULU)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 150807C00042500 C 08/07/15 42.5 18.75 21.45
LULU 150807C00045000 C 08/07/15 45.0 16.25 19.80
LULU 150807C00047500 C 08/07/15 47.5 13.75 16.55
LULU 150807C00050000 C 08/07/15 50.0 12.35 13.80
LULU 150807C00052500 C 08/07/15 52.5 8.95 11.85
LULU 150807C00053000 C 08/07/15 53.0 8.65 11.05
LULU 150807C00053500 C 08/07/15 53.5 8.35 10.20
LULU 150807C00054000 C 08/07/15 54.0 8.55 9.65
LULU 150807C00054500 C 08/07/15 54.5 8.10 9.15
LULU 150807C00055000 C 08/07/15 55.0 7.55 8.65
LULU 150807C00055500 C 08/07/15 55.5 7.10 8.15
LULU 150807C00056000 C 08/07/15 56.0 6.60 7.65
LULU 150807C00056500 C 08/07/15 56.5 6.10 7.15
LULU 150807C00057000 C 08/07/15 57.0 5.65 6.70
LULU 150807C00057500 C 08/07/15 57.5 5.10 6.20
LULU 150807C00058000 C 08/07/15 58.0 4.65 5.70
LULU 150807C00058500 C 08/07/15 58.5 4.15 5.20
LULU 150807C00059000 C 08/07/15 59.0 3.70 4.75
LULU 150807C00059500 C 08/07/15 59.5 3.25 4.25
LULU 150807C00060000 C 08/07/15 60.0 2.97 3.80
LULU 150807C00060500 C 08/07/15 60.5 2.53 3.35
LULU 150807C00061000 C 08/07/15 61.0 2.12 2.73
LULU 150807C00061500 C 08/07/15 61.5 1.75 1.92
LULU 150807C00062000 C 08/07/15 62.0 1.42 1.53
LULU 150807C00062500 C 08/07/15 62.5 1.11 1.25
LULU 150807C00063000 C 08/07/15 63.0 0.85 0.94
LULU 150807C00063500 C 08/07/15 63.5 0.63 0.71
LULU 150807C00064000 C 08/07/15 64.0 0.46 0.52
LULU 150807C00064500 C 08/07/15 64.5 0.33 0.39
LULU 150807C00065000 C 08/07/15 65.0 0.23 0.28
LULU 150807C00065500 C 08/07/15 65.5 0.15 0.24
LULU 150807C00066000 C 08/07/15 66.0 0.10 0.18
LULU 150807C00066500 C 08/07/15 66.5 0.08 0.19
LULU 150807C00067000 C 08/07/15 67.0 0.05 0.17
LULU 150807C00067500 C 08/07/15 67.5 0.01 0.49
LULU 150807C00068000 C 08/07/15 68.0 0.02 0.30
LULU 150807C00068500 C 08/07/15 68.5 0.01 0.18
LULU 150807C00069000 C 08/07/15 69.0 0.00 0.27
LULU 150807C00069500 C 08/07/15 69.5 0.00 0.38
LULU 150807C00070000 C 08/07/15 70.0 0.00 0.14
LULU 150807C00070500 C 08/07/15 70.5 0.00 0.26
LULU 150807C00071000 C 08/07/15 71.0 0.00 0.25
LULU 150807C00071500 C 08/07/15 71.5 0.00 0.25
LULU 150807C00072000 C 08/07/15 72.0 0.00 0.25
LULU 150807C00072500 C 08/07/15 72.5 0.00 0.14
LULU 150807C00073000 C 08/07/15 73.0 0.00 0.24
LULU 150807C00073500 C 08/07/15 73.5 0.00 0.24
LULU 150807C00074000 C 08/07/15 74.0 0.00 0.44
LULU 150807C00074500 C 08/07/15 74.5 0.00 0.38
LULU 150807C00075000 C 08/07/15 75.0 0.00 0.19
LULU 150807C00075500 C 08/07/15 75.5 0.00 0.38
LULU 150807C00076000 C 08/07/15 76.0 0.00 0.38
LULU 150807C00077000 C 08/07/15 77.0 0.00 0.24
LULU 150807C00080000 C 08/07/15 80.0 0.00 0.24
LULU 150807C00082500 C 08/07/15 82.5 0.00 0.24
LULU 150807P00042500 P 08/07/15 42.5 0.00 0.24
LULU 150807P00045000 P 08/07/15 45.0 0.00 0.24
LULU 150807P00047500 P 08/07/15 47.5 0.00 0.25
LULU 150807P00050000 P 08/07/15 50.0 0.00 0.25
LULU 150807P00052500 P 08/07/15 52.5 0.00 0.25
LULU 150807P00053000 P 08/07/15 53.0 0.00 0.26
LULU 150807P00053500 P 08/07/15 53.5 0.00 0.26
LULU 150807P00054000 P 08/07/15 54.0 0.00 0.26
LULU 150807P00054500 P 08/07/15 54.5 0.00 0.26
LULU 150807P00055000 P 08/07/15 55.0 0.00 0.21
LULU 150807P00055500 P 08/07/15 55.5 0.00 0.26
LULU 150807P00056000 P 08/07/15 56.0 0.00 0.26
LULU 150807P00056500 P 08/07/15 56.5 0.00 0.27
LULU 150807P00057000 P 08/07/15 57.0 0.00 0.12
LULU 150807P00057500 P 08/07/15 57.5 0.00 0.28
LULU 150807P00058000 P 08/07/15 58.0 0.00 0.12
LULU 150807P00058500 P 08/07/15 58.5 0.02 0.33
LULU 150807P00059000 P 08/07/15 59.0 0.04 0.36
LULU 150807P00059500 P 08/07/15 59.5 0.06 0.33
LULU 150807P00060000 P 08/07/15 60.0 0.12 0.19
LULU 150807P00060500 P 08/07/15 60.5 0.20 0.25
LULU 150807P00061000 P 08/07/15 61.0 0.29 0.34
LULU 150807P00061500 P 08/07/15 61.5 0.40 0.47
LULU 150807P00062000 P 08/07/15 62.0 0.55 0.62
LULU 150807P00062500 P 08/07/15 62.5 0.73 0.81
LULU 150807P00063000 P 08/07/15 63.0 0.96 1.05
LULU 150807P00063500 P 08/07/15 63.5 1.24 1.35
LULU 150807P00064000 P 08/07/15 64.0 1.56 1.66
LULU 150807P00064500 P 08/07/15 64.5 1.87 2.02
LULU 150807P00065000 P 08/07/15 65.0 1.81 2.44
LULU 150807P00065500 P 08/07/15 65.5 2.20 3.15
LULU 150807P00066000 P 08/07/15 66.0 2.59 3.55
LULU 150807P00066500 P 08/07/15 66.5 3.00 4.05
LULU 150807P00067000 P 08/07/15 67.0 3.45 4.55
LULU 150807P00067500 P 08/07/15 67.5 3.90 5.05
LULU 150807P00068000 P 08/07/15 68.0 4.35 5.50
LULU 150807P00068500 P 08/07/15 68.5 4.85 6.05
LULU 150807P00069000 P 08/07/15 69.0 5.35 6.55
LULU 150807P00069500 P 08/07/15 69.5 5.85 7.00
LULU 150807P00070000 P 08/07/15 70.0 6.35 7.50
LULU 150807P00070500 P 08/07/15 70.5 6.85 8.05
LULU 150807P00071000 P 08/07/15 71.0 7.35 8.50
LULU 150807P00071500 P 08/07/15 71.5 7.85 9.05
LULU 150807P00072000 P 08/07/15 72.0 8.30 9.50
LULU 150807P00072500 P 08/07/15 72.5 8.10 10.35
LULU 150807P00073000 P 08/07/15 73.0 8.85 10.60
LULU 150807P00073500 P 08/07/15 73.5 9.35 11.10
LULU 150807P00074000 P 08/07/15 74.0 9.45 12.80
LULU 150807P00074500 P 08/07/15 74.5 9.95 13.30
LULU 150807P00075000 P 08/07/15 75.0 10.45 13.80
LULU 150807P00075500 P 08/07/15 75.5 10.65 14.20
LULU 150807P00076000 P 08/07/15 76.0 11.20 14.70
LULU 150807P00077000 P 08/07/15 77.0 12.45 15.85
LULU 150807P00080000 P 08/07/15 80.0 15.20 18.75
LULU 150807P00082500 P 08/07/15 82.5 17.90 20.10
LULU 150814C00050000 C 08/14/15 50.0 12.55 13.85
LULU 150814C00054000 C 08/14/15 54.0 8.65 9.70
LULU 150814C00055000 C 08/14/15 55.0 7.60 8.75
LULU 150814C00055500 C 08/14/15 55.5 7.15 8.20
LULU 150814C00056000 C 08/14/15 56.0 6.70 7.75
LULU 150814C00056500 C 08/14/15 56.5 6.20 7.25
LULU 150814C00057000 C 08/14/15 57.0 5.70 6.75
LULU 150814C00057500 C 08/14/15 57.5 5.25 6.30
LULU 150814C00058000 C 08/14/15 58.0 4.75 5.80
LULU 150814C00058500 C 08/14/15 58.5 4.35 5.35
LULU 150814C00059000 C 08/14/15 59.0 4.05 4.85
LULU 150814C00059500 C 08/14/15 59.5 3.65 4.10
LULU 150814C00060000 C 08/14/15 60.0 3.20 3.60
LULU 150814C00060500 C 08/14/15 60.5 2.83 3.05
LULU 150814C00061000 C 08/14/15 61.0 2.47 2.82
LULU 150814C00061500 C 08/14/15 61.5 2.11 2.25
LULU 150814C00062000 C 08/14/15 62.0 1.79 1.91
LULU 150814C00062500 C 08/14/15 62.5 1.51 1.61
LULU 150814C00063000 C 08/14/15 63.0 1.26 1.34
LULU 150814C00063500 C 08/14/15 63.5 1.03 1.11
LULU 150814C00064000 C 08/14/15 64.0 0.84 0.91
LULU 150814C00064500 C 08/14/15 64.5 0.67 1.01
LULU 150814C00065000 C 08/14/15 65.0 0.53 0.60
LULU 150814C00065500 C 08/14/15 65.5 0.42 0.49
LULU 150814C00066000 C 08/14/15 66.0 0.34 0.39
LULU 150814C00066500 C 08/14/15 66.5 0.26 0.36
LULU 150814C00067000 C 08/14/15 67.0 0.19 0.46
LULU 150814C00067500 C 08/14/15 67.5 0.15 0.36
LULU 150814C00068000 C 08/14/15 68.0 0.09 0.41
LULU 150814C00068500 C 08/14/15 68.5 0.03 0.38
LULU 150814C00069000 C 08/14/15 69.0 0.04 0.36
LULU 150814C00069500 C 08/14/15 69.5 0.03 0.29
LULU 150814C00070000 C 08/14/15 70.0 0.03 0.11
LULU 150814C00070500 C 08/14/15 70.5 0.02 0.11
LULU 150814C00071000 C 08/14/15 71.0 0.01 0.38
LULU 150814C00071500 C 08/14/15 71.5 0.01 0.38
LULU 150814C00072000 C 08/14/15 72.0 0.01 0.27
LULU 150814C00072500 C 08/14/15 72.5 0.00 0.14
LULU 150814C00073000 C 08/14/15 73.0 0.00 0.38
LULU 150814C00074000 C 08/14/15 74.0 0.00 0.25
LULU 150814C00075000 C 08/14/15 75.0 0.00 0.38
LULU 150814P00050000 P 08/14/15 50.0 0.00 0.26
LULU 150814P00054000 P 08/14/15 54.0 0.01 0.29
LULU 150814P00055000 P 08/14/15 55.0 0.02 0.30
LULU 150814P00055500 P 08/14/15 55.5 0.01 0.38
LULU 150814P00056000 P 08/14/15 56.0 0.01 0.20
LULU 150814P00056500 P 08/14/15 56.5 0.01 0.37
LULU 150814P00057000 P 08/14/15 57.0 0.01 0.35
LULU 150814P00057500 P 08/14/15 57.5 0.02 0.34
LULU 150814P00058000 P 08/14/15 58.0 0.03 0.48
LULU 150814P00058500 P 08/14/15 58.5 0.04 0.47
LULU 150814P00059000 P 08/14/15 59.0 0.08 0.46
LULU 150814P00059500 P 08/14/15 59.5 0.26 0.35
LULU 150814P00060000 P 08/14/15 60.0 0.32 0.44
LULU 150814P00060500 P 08/14/15 60.5 0.47 0.54
LULU 150814P00061000 P 08/14/15 61.0 0.59 0.67
LULU 150814P00061500 P 08/14/15 61.5 0.73 0.82
LULU 150814P00062000 P 08/14/15 62.0 0.91 1.00
LULU 150814P00062500 P 08/14/15 62.5 1.11 1.21
LULU 150814P00063000 P 08/14/15 63.0 1.35 1.45
LULU 150814P00063500 P 08/14/15 63.5 1.62 1.73
LULU 150814P00064000 P 08/14/15 64.0 1.92 2.04
LULU 150814P00064500 P 08/14/15 64.5 2.25 2.37
LULU 150814P00065000 P 08/14/15 65.0 2.59 2.74
LULU 150814P00065500 P 08/14/15 65.5 2.51 3.15
LULU 150814P00066000 P 08/14/15 66.0 3.10 3.55
LULU 150814P00066500 P 08/14/15 66.5 3.20 4.10
LULU 150814P00067000 P 08/14/15 67.0 3.70 4.65
LULU 150814P00067500 P 08/14/15 67.5 4.10 5.10
LULU 150814P00068000 P 08/14/15 68.0 4.55 5.35
LULU 150814P00068500 P 08/14/15 68.5 5.00 6.10
LULU 150814P00069000 P 08/14/15 69.0 5.45 6.60
LULU 150814P00069500 P 08/14/15 69.5 5.95 7.05
LULU 150814P00070000 P 08/14/15 70.0 6.40 7.50
LULU 150814P00070500 P 08/14/15 70.5 6.90 8.10
LULU 150814P00071000 P 08/14/15 71.0 7.40 8.60
LULU 150814P00071500 P 08/14/15 71.5 7.90 9.00
LULU 150814P00072000 P 08/14/15 72.0 8.35 9.55
LULU 150814P00072500 P 08/14/15 72.5 8.85 9.95
LULU 150814P00073000 P 08/14/15 73.0 9.00 10.60
LULU 150814P00074000 P 08/14/15 74.0 10.10 11.60
LULU 150814P00075000 P 08/14/15 75.0 11.10 12.60
LULU 150821C00035000 C 08/21/15 35.0 26.20 29.60
LULU 150821C00037500 C 08/21/15 37.5 23.70 27.10
LULU 150821C00040000 C 08/21/15 40.0 21.20 24.80
LULU 150821C00042500 C 08/21/15 42.5 18.75 21.80
LULU 150821C00045000 C 08/21/15 45.0 17.45 18.90
LULU 150821C00047500 C 08/21/15 47.5 15.00 16.30
LULU 150821C00050000 C 08/21/15 50.0 12.35 13.95
LULU 150821C00052500 C 08/21/15 52.5 9.90 11.30
LULU 150821C00055000 C 08/21/15 55.0 7.70 8.80
LULU 150821C00055500 C 08/21/15 55.5 7.20 8.30
LULU 150821C00056000 C 08/21/15 56.0 6.75 7.80
LULU 150821C00056500 C 08/21/15 56.5 6.30 7.30
LULU 150821C00057000 C 08/21/15 57.0 5.85 6.85
LULU 150821C00057500 C 08/21/15 57.5 5.40 6.40
LULU 150821C00058000 C 08/21/15 58.0 4.95 5.90
LULU 150821C00058500 C 08/21/15 58.5 4.50 5.45
LULU 150821C00059000 C 08/21/15 59.0 4.25 4.60
LULU 150821C00059500 C 08/21/15 59.5 3.85 4.10
LULU 150821C00060000 C 08/21/15 60.0 3.45 3.60
LULU 150821C00060500 C 08/21/15 60.5 3.05 3.20
LULU 150821C00061000 C 08/21/15 61.0 2.74 2.84
LULU 150821C00061500 C 08/21/15 61.5 2.41 2.50
LULU 150821C00062000 C 08/21/15 62.0 2.10 2.19
LULU 150821C00062500 C 08/21/15 62.5 1.82 1.90
LULU 150821C00063000 C 08/21/15 63.0 1.56 1.63
LULU 150821C00063500 C 08/21/15 63.5 1.33 1.40
LULU 150821C00064000 C 08/21/15 64.0 1.12 1.19
LULU 150821C00064500 C 08/21/15 64.5 0.94 1.01
LULU 150821C00065000 C 08/21/15 65.0 0.78 0.84
LULU 150821C00065500 C 08/21/15 65.5 0.64 0.71
LULU 150821C00066000 C 08/21/15 66.0 0.53 0.59
LULU 150821C00066500 C 08/21/15 66.5 0.43 0.48
LULU 150821C00067000 C 08/21/15 67.0 0.36 0.42
LULU 150821C00067500 C 08/21/15 67.5 0.29 0.38
LULU 150821C00068000 C 08/21/15 68.0 0.24 0.40
LULU 150821C00068500 C 08/21/15 68.5 0.20 0.34
LULU 150821C00069000 C 08/21/15 69.0 0.16 0.25
LULU 150821C00069500 C 08/21/15 69.5 0.13 0.27
LULU 150821C00070000 C 08/21/15 70.0 0.11 0.16
LULU 150821C00070500 C 08/21/15 70.5 0.08 0.18
LULU 150821C00071000 C 08/21/15 71.0 0.06 0.21
LULU 150821C00071500 C 08/21/15 71.5 0.05 0.17
LULU 150821C00072000 C 08/21/15 72.0 0.04 0.25
LULU 150821C00072500 C 08/21/15 72.5 0.05 0.09
LULU 150821C00073000 C 08/21/15 73.0 0.01 0.26
LULU 150821C00073500 C 08/21/15 73.5 0.02 0.25
LULU 150821C00074000 C 08/21/15 74.0 0.01 0.24
LULU 150821C00074500 C 08/21/15 74.5 0.01 0.24
LULU 150821C00075000 C 08/21/15 75.0 0.01 0.05
LULU 150821C00076000 C 08/21/15 76.0 0.00 0.23
LULU 150821C00077000 C 08/21/15 77.0 0.00 0.23
LULU 150821C00077500 C 08/21/15 77.5 0.00 0.23
LULU 150821C00080000 C 08/21/15 80.0 0.00 0.22
LULU 150821C00085000 C 08/21/15 85.0 0.00 0.21
LULU 150821C00090000 C 08/21/15 90.0 0.00 0.21
LULU 150821C00095000 C 08/21/15 95.0 0.00 0.21
LULU 150821P00035000 P 08/21/15 35.0 0.00 0.03
LULU 150821P00037500 P 08/21/15 37.5 0.00 0.03
LULU 150821P00040000 P 08/21/15 40.0 0.00 0.21
LULU 150821P00042500 P 08/21/15 42.5 0.00 0.21
LULU 150821P00045000 P 08/21/15 45.0 0.00 0.22
LULU 150821P00047500 P 08/21/15 47.5 0.00 0.23
LULU 150821P00050000 P 08/21/15 50.0 0.00 0.24
LULU 150821P00052500 P 08/21/15 52.5 0.01 0.25
LULU 150821P00055000 P 08/21/15 55.0 0.04 0.30
LULU 150821P00055500 P 08/21/15 55.5 0.07 0.33
LULU 150821P00056000 P 08/21/15 56.0 0.09 0.33
LULU 150821P00056500 P 08/21/15 56.5 0.11 0.36
LULU 150821P00057000 P 08/21/15 57.0 0.14 0.36
LULU 150821P00057500 P 08/21/15 57.5 0.18 0.45
LULU 150821P00058000 P 08/21/15 58.0 0.26 0.40
LULU 150821P00058500 P 08/21/15 58.5 0.28 0.42
LULU 150821P00059000 P 08/21/15 59.0 0.39 0.46
LULU 150821P00059500 P 08/21/15 59.5 0.47 0.55
LULU 150821P00060000 P 08/21/15 60.0 0.59 0.65
LULU 150821P00060500 P 08/21/15 60.5 0.71 0.78
LULU 150821P00061000 P 08/21/15 61.0 0.86 0.93
LULU 150821P00061500 P 08/21/15 61.5 1.02 1.09
LULU 150821P00062000 P 08/21/15 62.0 1.20 1.27
LULU 150821P00062500 P 08/21/15 62.5 1.42 1.49
LULU 150821P00063000 P 08/21/15 63.0 1.65 1.75
LULU 150821P00063500 P 08/21/15 63.5 1.91 2.00
LULU 150821P00064000 P 08/21/15 64.0 2.20 2.33
LULU 150821P00064500 P 08/21/15 64.5 2.51 2.63
LULU 150821P00065000 P 08/21/15 65.0 2.84 2.98
LULU 150821P00065500 P 08/21/15 65.5 3.15 3.35
LULU 150821P00066000 P 08/21/15 66.0 3.30 3.75
LULU 150821P00066500 P 08/21/15 66.5 3.70 4.15
LULU 150821P00067000 P 08/21/15 67.0 4.00 4.55
LULU 150821P00067500 P 08/21/15 67.5 4.25 5.10
LULU 150821P00068000 P 08/21/15 68.0 4.70 5.45
LULU 150821P00068500 P 08/21/15 68.5 5.15 6.10
LULU 150821P00069000 P 08/21/15 69.0 5.55 6.60
LULU 150821P00069500 P 08/21/15 69.5 6.05 7.10
LULU 150821P00070000 P 08/21/15 70.0 6.50 7.60
LULU 150821P00070500 P 08/21/15 70.5 6.95 8.10
LULU 150821P00071000 P 08/21/15 71.0 7.45 8.50
LULU 150821P00071500 P 08/21/15 71.5 7.90 9.00
LULU 150821P00072000 P 08/21/15 72.0 8.40 9.55
LULU 150821P00072500 P 08/21/15 72.5 8.75 10.10
LULU 150821P00073000 P 08/21/15 73.0 9.35 10.55
LULU 150821P00073500 P 08/21/15 73.5 9.40 11.05
LULU 150821P00074000 P 08/21/15 74.0 10.10 11.60
LULU 150821P00074500 P 08/21/15 74.5 10.60 12.10
LULU 150821P00075000 P 08/21/15 75.0 11.35 12.55
LULU 150821P00076000 P 08/21/15 76.0 12.10 13.55
LULU 150821P00077000 P 08/21/15 77.0 13.10 14.55
LULU 150821P00077500 P 08/21/15 77.5 13.60 15.05
LULU 150821P00080000 P 08/21/15 80.0 15.25 18.80
LULU 150821P00085000 P 08/21/15 85.0 20.45 23.85
LULU 150821P00090000 P 08/21/15 90.0 25.45 28.85
LULU 150821P00095000 P 08/21/15 95.0 30.25 33.80
LULU 150828C00050000 C 08/28/15 50.0 12.45 14.00
LULU 150828C00054000 C 08/28/15 54.0 8.65 9.90
LULU 150828C00055000 C 08/28/15 55.0 7.65 8.90
LULU 150828C00056000 C 08/28/15 56.0 6.75 7.95
LULU 150828C00056500 C 08/28/15 56.5 6.40 7.45
LULU 150828C00057000 C 08/28/15 57.0 5.90 7.00
LULU 150828C00057500 C 08/28/15 57.5 5.45 6.55
LULU 150828C00058000 C 08/28/15 58.0 5.05 6.15
LULU 150828C00058500 C 08/28/15 58.5 4.65 5.60
LULU 150828C00059000 C 08/28/15 59.0 4.20 5.20
LULU 150828C00059500 C 08/28/15 59.5 3.80 4.80
LULU 150828C00060000 C 08/28/15 60.0 3.65 4.10
LULU 150828C00060500 C 08/28/15 60.5 3.30 3.50
LULU 150828C00061000 C 08/28/15 61.0 2.98 3.35
LULU 150828C00061500 C 08/28/15 61.5 2.64 2.78
LULU 150828C00062000 C 08/28/15 62.0 2.36 2.47
LULU 150828C00062500 C 08/28/15 62.5 2.07 2.19
LULU 150828C00063000 C 08/28/15 63.0 1.83 1.92
LULU 150828C00063500 C 08/28/15 63.5 1.58 1.67
LULU 150828C00064000 C 08/28/15 64.0 1.38 1.46
LULU 150828C00064500 C 08/28/15 64.5 1.19 1.28
LULU 150828C00065000 C 08/28/15 65.0 1.02 1.10
LULU 150828C00065500 C 08/28/15 65.5 0.88 0.94
LULU 150828C00066000 C 08/28/15 66.0 0.75 0.81
LULU 150828C00066500 C 08/28/15 66.5 0.63 0.69
LULU 150828C00067000 C 08/28/15 67.0 0.52 0.60
LULU 150828C00067500 C 08/28/15 67.5 0.44 0.70
LULU 150828C00068000 C 08/28/15 68.0 0.37 0.51
LULU 150828C00068500 C 08/28/15 68.5 0.30 0.54
LULU 150828C00069000 C 08/28/15 69.0 0.24 0.46
LULU 150828C00069500 C 08/28/15 69.5 0.18 0.40
LULU 150828C00070000 C 08/28/15 70.0 0.14 0.35
LULU 150828C00070500 C 08/28/15 70.5 0.11 0.31
LULU 150828C00071000 C 08/28/15 71.0 0.08 0.28
LULU 150828C00071500 C 08/28/15 71.5 0.06 0.24
LULU 150828C00072000 C 08/28/15 72.0 0.04 0.21
LULU 150828C00073000 C 08/28/15 73.0 0.05 0.17
LULU 150828C00075000 C 08/28/15 75.0 0.03 0.11
LULU 150828C00080000 C 08/28/15 80.0 0.00 0.05
LULU 150828P00050000 P 08/28/15 50.0 0.01 0.11
LULU 150828P00054000 P 08/28/15 54.0 0.06 0.23
LULU 150828P00055000 P 08/28/15 55.0 0.10 0.29
LULU 150828P00056000 P 08/28/15 56.0 0.16 0.34
LULU 150828P00056500 P 08/28/15 56.5 0.21 0.39
LULU 150828P00057000 P 08/28/15 57.0 0.25 0.44
LULU 150828P00057500 P 08/28/15 57.5 0.32 0.51
LULU 150828P00058000 P 08/28/15 58.0 0.39 0.48
LULU 150828P00058500 P 08/28/15 58.5 0.48 0.56
LULU 150828P00059000 P 08/28/15 59.0 0.56 0.65
LULU 150828P00059500 P 08/28/15 59.5 0.66 0.76
LULU 150828P00060000 P 08/28/15 60.0 0.77 0.88
LULU 150828P00060500 P 08/28/15 60.5 0.90 1.02
LULU 150828P00061000 P 08/28/15 61.0 1.05 1.18
LULU 150828P00061500 P 08/28/15 61.5 1.22 1.36
LULU 150828P00062000 P 08/28/15 62.0 1.41 1.55
LULU 150828P00062500 P 08/28/15 62.5 1.64 1.78
LULU 150828P00063000 P 08/28/15 63.0 1.92 2.02
LULU 150828P00063500 P 08/28/15 63.5 2.16 2.29
LULU 150828P00064000 P 08/28/15 64.0 2.44 2.59
LULU 150828P00064500 P 08/28/15 64.5 2.73 2.91
LULU 150828P00065000 P 08/28/15 65.0 3.05 3.25
LULU 150828P00065500 P 08/28/15 65.5 3.35 3.60
LULU 150828P00066000 P 08/28/15 66.0 3.65 4.00
LULU 150828P00066500 P 08/28/15 66.5 3.90 4.40
LULU 150828P00067000 P 08/28/15 67.0 4.25 4.80
LULU 150828P00067500 P 08/28/15 67.5 4.45 5.20
LULU 150828P00068000 P 08/28/15 68.0 4.85 5.90
LULU 150828P00068500 P 08/28/15 68.5 5.30 6.35
LULU 150828P00069000 P 08/28/15 69.0 5.70 6.75
LULU 150828P00069500 P 08/28/15 69.5 6.10 7.25
LULU 150828P00070000 P 08/28/15 70.0 6.55 7.75
LULU 150828P00070500 P 08/28/15 70.5 7.00 8.25
LULU 150828P00071000 P 08/28/15 71.0 7.50 8.70
LULU 150828P00071500 P 08/28/15 71.5 7.95 9.20
LULU 150828P00072000 P 08/28/15 72.0 8.40 9.75
LULU 150828P00073000 P 08/28/15 73.0 8.15 11.90
LULU 150828P00075000 P 08/28/15 75.0 11.10 13.15
LULU 150828P00080000 P 08/28/15 80.0 16.10 17.80
LULU 150904C00050000 C 09/04/15 50.0 11.60 14.35
LULU 150904C00054000 C 09/04/15 54.0 8.70 10.00
LULU 150904C00055000 C 09/04/15 55.0 7.80 9.05
LULU 150904C00055500 C 09/04/15 55.5 7.35 8.55
LULU 150904C00056000 C 09/04/15 56.0 6.95 8.10
LULU 150904C00056500 C 09/04/15 56.5 6.50 7.65
LULU 150904C00057000 C 09/04/15 57.0 6.10 7.20
LULU 150904C00057500 C 09/04/15 57.5 5.70 6.75
LULU 150904C00058000 C 09/04/15 58.0 5.25 6.35
LULU 150904C00058500 C 09/04/15 58.5 4.90 5.90
LULU 150904C00059000 C 09/04/15 59.0 4.50 5.50
LULU 150904C00059500 C 09/04/15 59.5 4.30 5.10
LULU 150904C00060000 C 09/04/15 60.0 3.90 4.35
LULU 150904C00060500 C 09/04/15 60.5 3.60 3.90
LULU 150904C00061000 C 09/04/15 61.0 3.25 3.55
LULU 150904C00061500 C 09/04/15 61.5 2.93 3.30
LULU 150904C00062000 C 09/04/15 62.0 2.63 2.94
LULU 150904C00062500 C 09/04/15 62.5 2.37 2.68
LULU 150904C00063000 C 09/04/15 63.0 2.11 2.46
LULU 150904C00063500 C 09/04/15 63.5 1.87 2.18
LULU 150904C00064000 C 09/04/15 64.0 1.66 1.96
LULU 150904C00064500 C 09/04/15 64.5 1.47 1.78
LULU 150904C00065000 C 09/04/15 65.0 1.28 1.58
LULU 150904C00065500 C 09/04/15 65.5 1.10 1.41
LULU 150904C00066000 C 09/04/15 66.0 0.97 1.28
LULU 150904C00066500 C 09/04/15 66.5 0.83 1.11
LULU 150904C00067000 C 09/04/15 67.0 0.73 0.96
LULU 150904C00067500 C 09/04/15 67.5 0.63 0.88
LULU 150904C00068000 C 09/04/15 68.0 0.54 0.78
LULU 150904C00068500 C 09/04/15 68.5 0.45 0.70
LULU 150904C00069000 C 09/04/15 69.0 0.36 0.62
LULU 150904C00069500 C 09/04/15 69.5 0.31 0.50
LULU 150904C00070000 C 09/04/15 70.0 0.26 0.49
LULU 150904C00070500 C 09/04/15 70.5 0.20 0.44
LULU 150904C00071000 C 09/04/15 71.0 0.17 0.38
LULU 150904C00075000 C 09/04/15 75.0 0.03 0.15
LULU 150904P00050000 P 09/04/15 50.0 0.03 0.15
LULU 150904P00054000 P 09/04/15 54.0 0.11 0.30
LULU 150904P00055000 P 09/04/15 55.0 0.18 0.37
LULU 150904P00055500 P 09/04/15 55.5 0.22 0.42
LULU 150904P00056000 P 09/04/15 56.0 0.27 0.47
LULU 150904P00056500 P 09/04/15 56.5 0.32 0.52
LULU 150904P00057000 P 09/04/15 57.0 0.38 0.55
LULU 150904P00057500 P 09/04/15 57.5 0.44 0.63
LULU 150904P00058000 P 09/04/15 58.0 0.51 0.71
LULU 150904P00058500 P 09/04/15 58.5 0.62 0.81
LULU 150904P00059000 P 09/04/15 59.0 0.68 0.93
LULU 150904P00059500 P 09/04/15 59.5 0.83 1.05
LULU 150904P00060000 P 09/04/15 60.0 0.95 1.20
LULU 150904P00060500 P 09/04/15 60.5 1.09 1.35
LULU 150904P00061000 P 09/04/15 61.0 1.25 1.53
LULU 150904P00061500 P 09/04/15 61.5 1.45 1.71
LULU 150904P00062000 P 09/04/15 62.0 1.64 1.91
LULU 150904P00062500 P 09/04/15 62.5 1.88 2.14
LULU 150904P00063000 P 09/04/15 63.0 2.11 2.38
LULU 150904P00063500 P 09/04/15 63.5 2.36 2.62
LULU 150904P00064000 P 09/04/15 64.0 2.64 2.92
LULU 150904P00064500 P 09/04/15 64.5 2.94 3.20
LULU 150904P00065000 P 09/04/15 65.0 3.25 3.50
LULU 150904P00065500 P 09/04/15 65.5 3.60 3.90
LULU 150904P00066000 P 09/04/15 66.0 3.90 4.25
LULU 150904P00066500 P 09/04/15 66.5 4.20 4.60
LULU 150904P00067000 P 09/04/15 67.0 4.55 5.00
LULU 150904P00067500 P 09/04/15 67.5 4.60 5.65
LULU 150904P00068000 P 09/04/15 68.0 5.00 6.10
LULU 150904P00068500 P 09/04/15 68.5 5.35 6.55
LULU 150904P00069000 P 09/04/15 69.0 5.80 6.95
LULU 150904P00069500 P 09/04/15 69.5 6.25 7.40
LULU 150904P00070000 P 09/04/15 70.0 6.65 7.85
LULU 150904P00070500 P 09/04/15 70.5 7.10 8.30
LULU 150904P00071000 P 09/04/15 71.0 7.55 8.80
LULU 150904P00075000 P 09/04/15 75.0 10.90 13.55
LULU 150911C00050000 C 09/11/15 50.0 11.50 15.05
LULU 150911C00054000 C 09/11/15 54.0 7.95 10.45
LULU 150911C00055000 C 09/11/15 55.0 8.25 9.35
LULU 150911C00055500 C 09/11/15 55.5 7.90 8.90
LULU 150911C00056000 C 09/11/15 56.0 7.40 8.45
LULU 150911C00056500 C 09/11/15 56.5 6.95 8.05
LULU 150911C00057000 C 09/11/15 57.0 6.60 7.65
LULU 150911C00057500 C 09/11/15 57.5 6.20 7.25
LULU 150911C00058000 C 09/11/15 58.0 5.80 6.85
LULU 150911C00058500 C 09/11/15 58.5 5.50 6.50
LULU 150911C00059000 C 09/11/15 59.0 5.15 6.10
LULU 150911C00059500 C 09/11/15 59.5 4.75 5.80
LULU 150911C00060000 C 09/11/15 60.0 4.45 5.30
LULU 150911C00060500 C 09/11/15 60.5 4.20 5.05
LULU 150911C00061000 C 09/11/15 61.0 3.95 4.75
LULU 150911C00061500 C 09/11/15 61.5 3.70 4.45
LULU 150911C00062000 C 09/11/15 62.0 3.40 4.15
LULU 150911C00062500 C 09/11/15 62.5 3.20 3.60
LULU 150911C00063000 C 09/11/15 63.0 2.99 3.15
LULU 150911C00063500 C 09/11/15 63.5 2.75 3.10
LULU 150911C00064000 C 09/11/15 64.0 2.53 2.71
LULU 150911C00064500 C 09/11/15 64.5 2.32 2.65
LULU 150911C00065000 C 09/11/15 65.0 2.12 2.49
LULU 150911C00065500 C 09/11/15 65.5 1.94 2.27
LULU 150911C00066000 C 09/11/15 66.0 1.73 2.21
LULU 150911C00066500 C 09/11/15 66.5 1.61 1.92
LULU 150911C00067000 C 09/11/15 67.0 1.46 1.86
LULU 150911C00067500 C 09/11/15 67.5 1.33 1.62
LULU 150911C00068000 C 09/11/15 68.0 1.21 1.48
LULU 150911C00068500 C 09/11/15 68.5 1.08 1.42
LULU 150911C00069000 C 09/11/15 69.0 0.95 1.29
LULU 150911C00069500 C 09/11/15 69.5 0.89 1.13
LULU 150911C00070000 C 09/11/15 70.0 0.80 1.00
LULU 150911C00070500 C 09/11/15 70.5 0.72 0.90
LULU 150911C00071000 C 09/11/15 71.0 0.64 0.81
LULU 150911C00072000 C 09/11/15 72.0 0.52 0.71
LULU 150911C00075000 C 09/11/15 75.0 0.17 0.50
LULU 150911P00050000 P 09/11/15 50.0 0.14 0.50
LULU 150911P00054000 P 09/11/15 54.0 0.21 0.62
LULU 150911P00055000 P 09/11/15 55.0 0.31 0.76
LULU 150911P00055500 P 09/11/15 55.5 0.58 0.84
LULU 150911P00056000 P 09/11/15 56.0 0.46 0.97
LULU 150911P00056500 P 09/11/15 56.5 0.65 1.06
LULU 150911P00057000 P 09/11/15 57.0 0.83 1.12
LULU 150911P00057500 P 09/11/15 57.5 0.84 1.29
LULU 150911P00058000 P 09/11/15 58.0 0.95 1.42
LULU 150911P00058500 P 09/11/15 58.5 1.26 1.45
LULU 150911P00059000 P 09/11/15 59.0 1.15 1.72
LULU 150911P00059500 P 09/11/15 59.5 1.31 1.88
LULU 150911P00060000 P 09/11/15 60.0 1.58 2.00
LULU 150911P00060500 P 09/11/15 60.5 1.56 2.22
LULU 150911P00061000 P 09/11/15 61.0 1.92 2.40
LULU 150911P00061500 P 09/11/15 61.5 2.11 2.63
LULU 150911P00062000 P 09/11/15 62.0 2.02 2.87
LULU 150911P00062500 P 09/11/15 62.5 2.50 3.05
LULU 150911P00063000 P 09/11/15 63.0 2.99 3.25
LULU 150911P00063500 P 09/11/15 63.5 3.25 3.55
LULU 150911P00064000 P 09/11/15 64.0 3.45 3.80
LULU 150911P00064500 P 09/11/15 64.5 3.65 4.25
LULU 150911P00065000 P 09/11/15 65.0 3.60 4.50
LULU 150911P00065500 P 09/11/15 65.5 3.90 4.85
LULU 150911P00066000 P 09/11/15 66.0 4.25 5.20
LULU 150911P00066500 P 09/11/15 66.5 4.55 5.55
LULU 150911P00067000 P 09/11/15 67.0 5.00 5.90
LULU 150911P00067500 P 09/11/15 67.5 5.15 6.30
LULU 150911P00068000 P 09/11/15 68.0 5.55 6.65
LULU 150911P00068500 P 09/11/15 68.5 5.90 7.05
LULU 150911P00069000 P 09/11/15 69.0 6.30 7.45
LULU 150911P00069500 P 09/11/15 69.5 6.70 7.85
LULU 150911P00070000 P 09/11/15 70.0 7.00 8.25
LULU 150911P00070500 P 09/11/15 70.5 7.45 8.70
LULU 150911P00071000 P 09/11/15 71.0 7.95 9.15
LULU 150911P00072000 P 09/11/15 72.0 8.75 10.05
LULU 150911P00075000 P 09/11/15 75.0 11.20 14.15
LULU 150918C00035000 C 09/18/15 35.0 27.10 29.15
LULU 150918C00037500 C 09/18/15 37.5 24.60 26.70
LULU 150918C00040000 C 09/18/15 40.0 21.35 23.90
LULU 150918C00042500 C 09/18/15 42.5 19.85 21.40
LULU 150918C00045000 C 09/18/15 45.0 17.40 18.80
LULU 150918C00047500 C 09/18/15 47.5 14.60 17.05
LULU 150918C00050000 C 09/18/15 50.0 11.80 14.00
LULU 150918C00052500 C 09/18/15 52.5 10.40 11.65
LULU 150918C00055000 C 09/18/15 55.0 8.50 9.45
LULU 150918C00057500 C 09/18/15 57.5 6.50 7.45
LULU 150918C00060000 C 09/18/15 60.0 4.95 5.40
LULU 150918C00062500 C 09/18/15 62.5 3.55 3.80
LULU 150918C00065000 C 09/18/15 65.0 2.42 2.63
LULU 150918C00067500 C 09/18/15 67.5 1.60 1.78
LULU 150918C00070000 C 09/18/15 70.0 1.03 1.19
LULU 150918C00072500 C 09/18/15 72.5 0.62 0.78
LULU 150918C00075000 C 09/18/15 75.0 0.36 0.60
LULU 150918C00077500 C 09/18/15 77.5 0.21 0.40
LULU 150918C00080000 C 09/18/15 80.0 0.11 0.26
LULU 150918C00085000 C 09/18/15 85.0 0.05 0.19
LULU 150918C00090000 C 09/18/15 90.0 0.02 0.12
LULU 150918C00095000 C 09/18/15 95.0 0.00 0.08
LULU 150918C00100000 C 09/18/15 100.0 0.00 0.05
LULU 150918P00035000 P 09/18/15 35.0 0.00 0.04
LULU 150918P00037500 P 09/18/15 37.5 0.01 0.05
LULU 150918P00040000 P 09/18/15 40.0 0.02 0.09
LULU 150918P00042500 P 09/18/15 42.5 0.04 0.14
LULU 150918P00045000 P 09/18/15 45.0 0.08 0.20
LULU 150918P00047500 P 09/18/15 47.5 0.13 0.29
LULU 150918P00050000 P 09/18/15 50.0 0.24 0.41
LULU 150918P00052500 P 09/18/15 52.5 0.43 0.58
LULU 150918P00055000 P 09/18/15 55.0 0.75 0.87
LULU 150918P00057500 P 09/18/15 57.5 1.26 1.39
LULU 150918P00060000 P 09/18/15 60.0 1.98 2.15
LULU 150918P00062500 P 09/18/15 62.5 3.05 3.25
LULU 150918P00065000 P 09/18/15 65.0 4.50 4.60
LULU 150918P00067500 P 09/18/15 67.5 6.15 6.25
LULU 150918P00070000 P 09/18/15 70.0 8.05 8.20
LULU 150918P00072500 P 09/18/15 72.5 10.05 10.65
LULU 150918P00075000 P 09/18/15 75.0 11.75 12.95
LULU 150918P00077500 P 09/18/15 77.5 14.10 15.30
LULU 150918P00080000 P 09/18/15 80.0 16.05 17.90
LULU 150918P00085000 P 09/18/15 85.0 20.50 22.70
LULU 150918P00090000 P 09/18/15 90.0 25.85 28.65
LULU 150918P00095000 P 09/18/15 95.0 30.85 33.80
LULU 150918P00100000 P 09/18/15 100.0 35.20 38.80
LULU 151218C00035000 C 12/18/15 35.0 27.05 29.45
LULU 151218C00037500 C 12/18/15 37.5 23.90 27.50
LULU 151218C00040000 C 12/18/15 40.0 21.50 25.05
LULU 151218C00042500 C 12/18/15 42.5 19.55 21.95
LULU 151218C00045000 C 12/18/15 45.0 17.05 19.50
LULU 151218C00047500 C 12/18/15 47.5 14.55 17.15
LULU 151218C00050000 C 12/18/15 50.0 12.40 15.00
LULU 151218C00052500 C 12/18/15 52.5 10.40 12.95
LULU 151218C00055000 C 12/18/15 55.0 8.50 11.05
LULU 151218C00057500 C 12/18/15 57.5 8.50 9.00
LULU 151218C00060000 C 12/18/15 60.0 7.00 7.50
LULU 151218C00062500 C 12/18/15 62.5 5.65 6.15
LULU 151218C00065000 C 12/18/15 65.0 4.50 4.65
LULU 151218C00067500 C 12/18/15 67.5 3.55 3.85
LULU 151218C00070000 C 12/18/15 70.0 2.70 3.10
LULU 151218C00072500 C 12/18/15 72.5 2.09 2.44
LULU 151218C00075000 C 12/18/15 75.0 1.57 1.88
LULU 151218C00080000 C 12/18/15 80.0 0.84 1.09
LULU 151218C00085000 C 12/18/15 85.0 0.44 0.76
LULU 151218C00090000 C 12/18/15 90.0 0.21 0.51
LULU 151218C00095000 C 12/18/15 95.0 0.08 0.33
LULU 151218C00100000 C 12/18/15 100.0 0.03 0.23
LULU 151218P00035000 P 12/18/15 35.0 0.08 0.23
LULU 151218P00037500 P 12/18/15 37.5 0.15 0.31
LULU 151218P00040000 P 12/18/15 40.0 0.24 0.42
LULU 151218P00042500 P 12/18/15 42.5 0.35 0.56
LULU 151218P00045000 P 12/18/15 45.0 0.51 0.76
LULU 151218P00047500 P 12/18/15 47.5 0.78 1.03
LULU 151218P00050000 P 12/18/15 50.0 1.09 1.32
LULU 151218P00052500 P 12/18/15 52.5 1.52 1.83
LULU 151218P00055000 P 12/18/15 55.0 2.13 2.47
LULU 151218P00057500 P 12/18/15 57.5 2.92 3.15
LULU 151218P00060000 P 12/18/15 60.0 3.85 4.15
LULU 151218P00062500 P 12/18/15 62.5 4.95 5.30
LULU 151218P00065000 P 12/18/15 65.0 6.40 6.60
LULU 151218P00067500 P 12/18/15 67.5 7.95 8.15
LULU 151218P00070000 P 12/18/15 70.0 9.50 9.85
LULU 151218P00072500 P 12/18/15 72.5 11.45 11.70
LULU 151218P00075000 P 12/18/15 75.0 11.80 14.05
LULU 151218P00080000 P 12/18/15 80.0 16.20 19.60
LULU 151218P00085000 P 12/18/15 85.0 20.85 24.30
LULU 151218P00090000 P 12/18/15 90.0 25.65 29.00
LULU 151218P00095000 P 12/18/15 95.0 29.85 33.90
LULU 151218P00100000 P 12/18/15 100.0 35.05 38.95
LULU 160115C00020000 C 01/15/16 20.0 41.30 44.55
LULU 160115C00022500 C 01/15/16 22.5 38.80 42.05
LULU 160115C00025000 C 01/15/16 25.0 36.30 39.50
LULU 160115C00027500 C 01/15/16 27.5 33.75 37.00
LULU 160115C00030000 C 01/15/16 30.0 31.40 34.50
LULU 160115C00032500 C 01/15/16 32.5 28.90 32.00
LULU 160115C00035000 C 01/15/16 35.0 27.00 29.45
LULU 160115C00037500 C 01/15/16 37.5 24.10 27.65
LULU 160115C00040000 C 01/15/16 40.0 23.20 24.50
LULU 160115C00042500 C 01/15/16 42.5 21.00 22.15
LULU 160115C00045000 C 01/15/16 45.0 18.75 19.70
LULU 160115C00047500 C 01/15/16 47.5 16.00 17.70
LULU 160115C00050000 C 01/15/16 50.0 14.45 15.40
LULU 160115C00052500 C 01/15/16 52.5 12.20 13.40
LULU 160115C00055000 C 01/15/16 55.0 10.75 11.40
LULU 160115C00057500 C 01/15/16 57.5 9.00 9.35
LULU 160115C00060000 C 01/15/16 60.0 7.60 7.85
LULU 160115C00062500 C 01/15/16 62.5 6.25 6.85
LULU 160115C00065000 C 01/15/16 65.0 5.15 5.60
LULU 160115C00067500 C 01/15/16 67.5 4.10 4.55
LULU 160115C00070000 C 01/15/16 70.0 3.30 3.65
LULU 160115C00072500 C 01/15/16 72.5 2.56 2.91
LULU 160115C00075000 C 01/15/16 75.0 2.01 2.15
LULU 160115C00077500 C 01/15/16 77.5 1.53 1.69
LULU 160115C00080000 C 01/15/16 80.0 1.02 1.40
LULU 160115C00085000 C 01/15/16 85.0 0.61 0.84
LULU 160115C00090000 C 01/15/16 90.0 0.31 0.77
LULU 160115C00095000 C 01/15/16 95.0 0.16 0.58
LULU 160115C00100000 C 01/15/16 100.0 0.06 0.48
LULU 160115C00105000 C 01/15/16 105.0 0.05 0.36
LULU 160115P00020000 P 01/15/16 20.0 0.00 0.04
LULU 160115P00022500 P 01/15/16 22.5 0.00 0.07
LULU 160115P00025000 P 01/15/16 25.0 0.02 0.12
LULU 160115P00027500 P 01/15/16 27.5 0.01 0.19
LULU 160115P00030000 P 01/15/16 30.0 0.04 0.28
LULU 160115P00032500 P 01/15/16 32.5 0.08 0.39
LULU 160115P00035000 P 01/15/16 35.0 0.17 0.50
LULU 160115P00037500 P 01/15/16 37.5 0.29 0.54
LULU 160115P00040000 P 01/15/16 40.0 0.29 0.66
LULU 160115P00042500 P 01/15/16 42.5 0.48 0.82
LULU 160115P00045000 P 01/15/16 45.0 0.70 1.12
LULU 160115P00047500 P 01/15/16 47.5 1.06 1.46
LULU 160115P00050000 P 01/15/16 50.0 1.47 1.79
LULU 160115P00052500 P 01/15/16 52.5 1.99 2.32
LULU 160115P00055000 P 01/15/16 55.0 2.79 2.88
LULU 160115P00057500 P 01/15/16 57.5 3.45 3.75
LULU 160115P00060000 P 01/15/16 60.0 4.30 4.75
LULU 160115P00062500 P 01/15/16 62.5 5.70 5.90
LULU 160115P00065000 P 01/15/16 65.0 6.75 7.20
LULU 160115P00067500 P 01/15/16 67.5 8.20 8.70
LULU 160115P00070000 P 01/15/16 70.0 9.80 10.50
LULU 160115P00072500 P 01/15/16 72.5 11.65 12.20
LULU 160115P00075000 P 01/15/16 75.0 13.80 14.10
LULU 160115P00077500 P 01/15/16 77.5 15.40 16.40
LULU 160115P00080000 P 01/15/16 80.0 17.25 18.80
LULU 160115P00085000 P 01/15/16 85.0 21.70 23.50
LULU 160115P00090000 P 01/15/16 90.0 26.20 29.20
LULU 160115P00095000 P 01/15/16 95.0 30.30 33.60
LULU 160115P00100000 P 01/15/16 100.0 35.20 38.95
LULU 160115P00105000 P 01/15/16 105.0 40.20 43.80
LULU 160318C00032500 C 03/18/16 32.5 29.10 33.15
LULU 160318C00035000 C 03/18/16 35.0 26.70 30.75
LULU 160318C00037500 C 03/18/16 37.5 24.35 28.25
LULU 160318C00040000 C 03/18/16 40.0 22.45 25.25
LULU 160318C00042500 C 03/18/16 42.5 20.05 22.65
LULU 160318C00045000 C 03/18/16 45.0 19.00 20.25
LULU 160318C00047500 C 03/18/16 47.5 16.25 18.75
LULU 160318C00050000 C 03/18/16 50.0 14.45 16.15
LULU 160318C00052500 C 03/18/16 52.5 12.85 14.25
LULU 160318C00055000 C 03/18/16 55.0 11.25 12.50
LULU 160318C00057500 C 03/18/16 57.5 9.65 10.70
LULU 160318C00060000 C 03/18/16 60.0 8.30 9.25
LULU 160318C00062500 C 03/18/16 62.5 6.90 7.85
LULU 160318C00065000 C 03/18/16 65.0 5.95 6.30
LULU 160318C00067500 C 03/18/16 67.5 4.80 5.50
LULU 160318C00070000 C 03/18/16 70.0 3.70 4.60
LULU 160318C00072500 C 03/18/16 72.5 3.20 3.85
LULU 160318C00075000 C 03/18/16 75.0 2.33 3.20
LULU 160318C00080000 C 03/18/16 80.0 1.69 2.15
LULU 160318C00085000 C 03/18/16 85.0 0.92 1.37
LULU 160318C00090000 C 03/18/16 90.0 0.60 0.96
LULU 160318C00095000 C 03/18/16 95.0 0.34 0.74
LULU 160318P00032500 P 03/18/16 32.5 0.20 0.50
LULU 160318P00035000 P 03/18/16 35.0 0.30 0.58
LULU 160318P00037500 P 03/18/16 37.5 0.43 0.76
LULU 160318P00040000 P 03/18/16 40.0 0.50 1.00
LULU 160318P00042500 P 03/18/16 42.5 0.62 1.25
LULU 160318P00045000 P 03/18/16 45.0 1.12 1.61
LULU 160318P00047500 P 03/18/16 47.5 1.44 2.00
LULU 160318P00050000 P 03/18/16 50.0 1.78 2.28
LULU 160318P00052500 P 03/18/16 52.5 2.48 3.30
LULU 160318P00055000 P 03/18/16 55.0 3.20 3.65
LULU 160318P00057500 P 03/18/16 57.5 4.05 4.75
LULU 160318P00060000 P 03/18/16 60.0 5.10 5.70
LULU 160318P00062500 P 03/18/16 62.5 6.05 6.95
LULU 160318P00065000 P 03/18/16 65.0 7.60 8.10
LULU 160318P00067500 P 03/18/16 67.5 8.85 9.65
LULU 160318P00070000 P 03/18/16 70.0 10.35 11.30
LULU 160318P00072500 P 03/18/16 72.5 12.10 13.10
LULU 160318P00075000 P 03/18/16 75.0 14.00 15.00
LULU 160318P00080000 P 03/18/16 80.0 17.95 19.55
LULU 160318P00085000 P 03/18/16 85.0 21.95 23.80
LULU 160318P00090000 P 03/18/16 90.0 25.65 29.40
LULU 160318P00095000 P 03/18/16 95.0 30.65 33.80
LULU 170120C00022500 C 01/20/17 22.5 39.55 43.60
LULU 170120C00025000 C 01/20/17 25.0 37.20 41.40
LULU 170120C00027500 C 01/20/17 27.5 34.80 39.20
LULU 170120C00030000 C 01/20/17 30.0 32.70 37.00
LULU 170120C00032500 C 01/20/17 32.5 30.70 34.80
LULU 170120C00035000 C 01/20/17 35.0 28.60 32.70
LULU 170120C00037500 C 01/20/17 37.5 26.55 30.75
LULU 170120C00040000 C 01/20/17 40.0 24.60 28.80
LULU 170120C00042500 C 01/20/17 42.5 22.95 27.00
LULU 170120C00045000 C 01/20/17 45.0 21.15 25.15
LULU 170120C00047500 C 01/20/17 47.5 19.50 23.40
LULU 170120C00050000 C 01/20/17 50.0 18.05 21.60
LULU 170120C00052500 C 01/20/17 52.5 16.45 20.20
LULU 170120C00055000 C 01/20/17 55.0 15.55 17.50
LULU 170120C00057500 C 01/20/17 57.5 14.05 16.10
LULU 170120C00060000 C 01/20/17 60.0 12.75 14.80
LULU 170120C00062500 C 01/20/17 62.5 11.55 13.55
LULU 170120C00065000 C 01/20/17 65.0 10.40 12.35
LULU 170120C00067500 C 01/20/17 67.5 9.55 11.20
LULU 170120C00070000 C 01/20/17 70.0 8.80 9.85
LULU 170120C00072500 C 01/20/17 72.5 7.90 9.00
LULU 170120C00075000 C 01/20/17 75.0 6.65 8.55
LULU 170120C00077500 C 01/20/17 77.5 5.90 7.70
LULU 170120C00080000 C 01/20/17 80.0 5.45 7.20
LULU 170120C00085000 C 01/20/17 85.0 4.55 5.75
LULU 170120C00090000 C 01/20/17 90.0 3.30 4.70
LULU 170120C00095000 C 01/20/17 95.0 2.51 3.85
LULU 170120C00100000 C 01/20/17 100.0 2.15 3.40
LULU 170120P00022500 P 01/20/17 22.5 0.03 0.58
LULU 170120P00025000 P 01/20/17 25.0 0.11 0.78
LULU 170120P00027500 P 01/20/17 27.5 0.31 1.03
LULU 170120P00030000 P 01/20/17 30.0 0.64 1.31
LULU 170120P00032500 P 01/20/17 32.5 1.15 1.65
LULU 170120P00035000 P 01/20/17 35.0 1.20 2.06
LULU 170120P00037500 P 01/20/17 37.5 1.53 2.52
LULU 170120P00040000 P 01/20/17 40.0 2.02 3.05
LULU 170120P00042500 P 01/20/17 42.5 2.86 3.65
LULU 170120P00045000 P 01/20/17 45.0 3.45 4.35
LULU 170120P00047500 P 01/20/17 47.5 4.15 5.10
LULU 170120P00050000 P 01/20/17 50.0 4.55 5.95
LULU 170120P00052500 P 01/20/17 52.5 5.85 6.85
LULU 170120P00055000 P 01/20/17 55.0 6.85 7.85
LULU 170120P00057500 P 01/20/17 57.5 7.50 9.00
LULU 170120P00060000 P 01/20/17 60.0 9.10 10.15
LULU 170120P00062500 P 01/20/17 62.5 9.95 11.50
LULU 170120P00065000 P 01/20/17 65.0 11.25 12.85
LULU 170120P00067500 P 01/20/17 67.5 12.70 14.15
LULU 170120P00070000 P 01/20/17 70.0 14.70 15.40
LULU 170120P00072500 P 01/20/17 72.5 16.20 17.15
LULU 170120P00075000 P 01/20/17 75.0 17.40 19.20
LULU 170120P00077500 P 01/20/17 77.5 19.50 20.90
LULU 170120P00080000 P 01/20/17 80.0 21.30 22.75
LULU 170120P00085000 P 01/20/17 85.0 25.10 26.55
LULU 170120P00090000 P 01/20/17 90.0 28.80 30.70
LULU 170120P00095000 P 01/20/17 95.0 32.00 36.50
LULU 170120P00100000 P 01/20/17 100.0 36.30 40.80

OPRA data is delayed 15 minutes.