Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Lululemon Athletica Inc (LULU)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 170120C00022500 C 01/20/17 22.5 43.85 47.05
LULU 170120C00025000 C 01/20/17 25.0 40.65 45.25
LULU 170120C00027500 C 01/20/17 27.5 38.00 42.75
LULU 170120C00030000 C 01/20/17 30.0 35.95 40.10
LULU 170120C00032500 C 01/20/17 32.5 33.05 37.70
LULU 170120C00035000 C 01/20/17 35.0 31.85 34.35
LULU 170120C00037500 C 01/20/17 37.5 29.75 32.15
LULU 170120C00040000 C 01/20/17 40.0 27.30 29.45
LULU 170120C00042500 C 01/20/17 42.5 24.65 27.00
LULU 170120C00043000 C 01/20/17 43.0 22.70 27.35
LULU 170120C00044000 C 01/20/17 44.0 21.70 26.35
LULU 170120C00045000 C 01/20/17 45.0 22.15 24.45
LULU 170120C00046000 C 01/20/17 46.0 19.95 24.20
LULU 170120C00047000 C 01/20/17 47.0 18.65 23.25
LULU 170120C00047500 C 01/20/17 47.5 19.70 21.90
LULU 170120C00048000 C 01/20/17 48.0 17.55 21.85
LULU 170120C00048500 C 01/20/17 48.5 17.45 21.45
LULU 170120C00049000 C 01/20/17 49.0 16.65 20.85
LULU 170120C00049500 C 01/20/17 49.5 16.45 20.40
LULU 170120C00050000 C 01/20/17 50.0 17.25 18.70
LULU 170120C00050500 C 01/20/17 50.5 15.45 19.40
LULU 170120C00051000 C 01/20/17 51.0 14.70 19.05
LULU 170120C00051500 C 01/20/17 51.5 14.45 18.40
LULU 170120C00052000 C 01/20/17 52.0 13.95 18.05
LULU 170120C00052500 C 01/20/17 52.5 14.70 17.00
LULU 170120C00053000 C 01/20/17 53.0 12.85 17.05
LULU 170120C00053500 C 01/20/17 53.5 12.35 16.40
LULU 170120C00054000 C 01/20/17 54.0 11.85 16.05
LULU 170120C00054500 C 01/20/17 54.5 11.35 15.40
LULU 170120C00055000 C 01/20/17 55.0 12.70 13.75
LULU 170120C00055500 C 01/20/17 55.5 10.35 14.35
LULU 170120C00056000 C 01/20/17 56.0 9.95 13.85
LULU 170120C00056500 C 01/20/17 56.5 10.00 13.70
LULU 170120C00057000 C 01/20/17 57.0 9.80 12.80
LULU 170120C00057500 C 01/20/17 57.5 10.30 10.50
LULU 170120C00058000 C 01/20/17 58.0 9.15 11.45
LULU 170120C00058500 C 01/20/17 58.5 8.80 10.60
LULU 170120C00059000 C 01/20/17 59.0 8.25 10.10
LULU 170120C00059500 C 01/20/17 59.5 7.80 9.90
LULU 170120C00060000 C 01/20/17 60.0 7.80 8.05
LULU 170120C00060500 C 01/20/17 60.5 5.80 9.40
LULU 170120C00061000 C 01/20/17 61.0 6.75 7.10
LULU 170120C00061500 C 01/20/17 61.5 6.25 6.70
LULU 170120C00062000 C 01/20/17 62.0 5.80 6.10
LULU 170120C00062500 C 01/20/17 62.5 5.35 5.55
LULU 170120C00063000 C 01/20/17 63.0 4.85 5.05
LULU 170120C00063500 C 01/20/17 63.5 4.35 4.60
LULU 170120C00064000 C 01/20/17 64.0 3.90 4.10
LULU 170120C00064500 C 01/20/17 64.5 3.45 3.65
LULU 170120C00065000 C 01/20/17 65.0 3.05 3.20
LULU 170120C00065500 C 01/20/17 65.5 2.63 2.75
LULU 170120C00066000 C 01/20/17 66.0 2.25 2.36
LULU 170120C00066500 C 01/20/17 66.5 1.88 1.97
LULU 170120C00067000 C 01/20/17 67.0 1.54 1.63
LULU 170120C00067500 C 01/20/17 67.5 1.25 1.33
LULU 170120C00068000 C 01/20/17 68.0 1.00 1.06
LULU 170120C00068500 C 01/20/17 68.5 0.78 0.82
LULU 170120C00069000 C 01/20/17 69.0 0.59 0.60
LULU 170120C00069500 C 01/20/17 69.5 0.45 0.48
LULU 170120C00070000 C 01/20/17 70.0 0.33 0.36
LULU 170120C00070500 C 01/20/17 70.5 0.24 0.28
LULU 170120C00071000 C 01/20/17 71.0 0.17 0.21
LULU 170120C00071500 C 01/20/17 71.5 0.11 0.16
LULU 170120C00072000 C 01/20/17 72.0 0.07 0.11
LULU 170120C00072500 C 01/20/17 72.5 0.05 0.08
LULU 170120C00073000 C 01/20/17 73.0 0.03 0.06
LULU 170120C00073500 C 01/20/17 73.5 0.02 0.12
LULU 170120C00074000 C 01/20/17 74.0 0.00 0.13
LULU 170120C00074500 C 01/20/17 74.5 0.00 0.13
LULU 170120C00075000 C 01/20/17 75.0 0.00 0.07
LULU 170120C00076000 C 01/20/17 76.0 0.00 0.12
LULU 170120C00077000 C 01/20/17 77.0 0.00 0.11
LULU 170120C00077500 C 01/20/17 77.5 0.00 0.01
LULU 170120C00078000 C 01/20/17 78.0 0.00 0.13
LULU 170120C00079000 C 01/20/17 79.0 0.00 0.48
LULU 170120C00080000 C 01/20/17 80.0 0.00 0.10
LULU 170120C00081000 C 01/20/17 81.0 0.00 0.46
LULU 170120C00082000 C 01/20/17 82.0 0.00 0.48
LULU 170120C00082500 C 01/20/17 82.5 0.00 0.02
LULU 170120C00083000 C 01/20/17 83.0 0.00 0.48
LULU 170120C00084000 C 01/20/17 84.0 0.00 0.48
LULU 170120C00085000 C 01/20/17 85.0 0.00 0.04
LULU 170120C00087500 C 01/20/17 87.5 0.00 0.03
LULU 170120C00090000 C 01/20/17 90.0 0.00 0.13
LULU 170120C00095000 C 01/20/17 95.0 0.00 0.46
LULU 170120C00100000 C 01/20/17 100.0 0.00 0.42
LULU 170120C00105000 C 01/20/17 105.0 0.00 0.50
LULU 170120C00110000 C 01/20/17 110.0 0.00 0.48
LULU 170120C00115000 C 01/20/17 115.0 0.00 0.02
LULU 170120P00022500 P 01/20/17 22.5 0.00 0.48
LULU 170120P00025000 P 01/20/17 25.0 0.00 0.01
LULU 170120P00027500 P 01/20/17 27.5 0.00 0.48
LULU 170120P00030000 P 01/20/17 30.0 0.00 0.02
LULU 170120P00032500 P 01/20/17 32.5 0.00 0.48
LULU 170120P00035000 P 01/20/17 35.0 0.00 0.05
LULU 170120P00037500 P 01/20/17 37.5 0.00 0.18
LULU 170120P00040000 P 01/20/17 40.0 0.00 0.49
LULU 170120P00042500 P 01/20/17 42.5 0.00 0.19
LULU 170120P00043000 P 01/20/17 43.0 0.00 0.47
LULU 170120P00044000 P 01/20/17 44.0 0.00 0.02
LULU 170120P00045000 P 01/20/17 45.0 0.00 0.13
LULU 170120P00046000 P 01/20/17 46.0 0.00 0.49
LULU 170120P00047000 P 01/20/17 47.0 0.00 0.49
LULU 170120P00047500 P 01/20/17 47.5 0.00 0.01
LULU 170120P00048000 P 01/20/17 48.0 0.00 0.47
LULU 170120P00048500 P 01/20/17 48.5 0.00 0.46
LULU 170120P00049000 P 01/20/17 49.0 0.00 0.10
LULU 170120P00049500 P 01/20/17 49.5 0.00 0.12
LULU 170120P00050000 P 01/20/17 50.0 0.00 0.01
LULU 170120P00050500 P 01/20/17 50.5 0.00 0.48
LULU 170120P00051000 P 01/20/17 51.0 0.00 0.48
LULU 170120P00051500 P 01/20/17 51.5 0.00 0.49
LULU 170120P00052000 P 01/20/17 52.0 0.00 0.47
LULU 170120P00052500 P 01/20/17 52.5 0.00 0.01
LULU 170120P00053000 P 01/20/17 53.0 0.00 0.05
LULU 170120P00053500 P 01/20/17 53.5 0.00 0.38
LULU 170120P00054000 P 01/20/17 54.0 0.00 0.05
LULU 170120P00054500 P 01/20/17 54.5 0.00 0.03
LULU 170120P00055000 P 01/20/17 55.0 0.00 0.13
LULU 170120P00055500 P 01/20/17 55.5 0.00 0.37
LULU 170120P00056000 P 01/20/17 56.0 0.00 0.48
LULU 170120P00056500 P 01/20/17 56.5 0.00 0.49
LULU 170120P00057000 P 01/20/17 57.0 0.00 0.48
LULU 170120P00057500 P 01/20/17 57.5 0.00 0.03
LULU 170120P00058000 P 01/20/17 58.0 0.00 0.13
LULU 170120P00058500 P 01/20/17 58.5 0.00 0.09
LULU 170120P00059000 P 01/20/17 59.0 0.00 0.06
LULU 170120P00059500 P 01/20/17 59.5 0.00 0.13
LULU 170120P00060000 P 01/20/17 60.0 0.02 0.09
LULU 170120P00060500 P 01/20/17 60.5 0.01 0.06
LULU 170120P00061000 P 01/20/17 61.0 0.01 0.11
LULU 170120P00061500 P 01/20/17 61.5 0.02 0.13
LULU 170120P00062000 P 01/20/17 62.0 0.03 0.07
LULU 170120P00062500 P 01/20/17 62.5 0.04 0.08
LULU 170120P00063000 P 01/20/17 63.0 0.05 0.10
LULU 170120P00063500 P 01/20/17 63.5 0.06 0.11
LULU 170120P00064000 P 01/20/17 64.0 0.11 0.15
LULU 170120P00064500 P 01/20/17 64.5 0.15 0.19
LULU 170120P00065000 P 01/20/17 65.0 0.21 0.25
LULU 170120P00065500 P 01/20/17 65.5 0.28 0.34
LULU 170120P00066000 P 01/20/17 66.0 0.38 0.45
LULU 170120P00066500 P 01/20/17 66.5 0.51 0.56
LULU 170120P00067000 P 01/20/17 67.0 0.67 0.73
LULU 170120P00067500 P 01/20/17 67.5 0.86 0.93
LULU 170120P00068000 P 01/20/17 68.0 1.10 1.17
LULU 170120P00068500 P 01/20/17 68.5 1.36 1.46
LULU 170120P00069000 P 01/20/17 69.0 1.67 1.78
LULU 170120P00069500 P 01/20/17 69.5 2.01 2.14
LULU 170120P00070000 P 01/20/17 70.0 2.37 2.53
LULU 170120P00070500 P 01/20/17 70.5 2.79 2.94
LULU 170120P00071000 P 01/20/17 71.0 3.20 3.40
LULU 170120P00071500 P 01/20/17 71.5 3.65 3.85
LULU 170120P00072000 P 01/20/17 72.0 4.10 4.35
LULU 170120P00072500 P 01/20/17 72.5 4.55 4.80
LULU 170120P00073000 P 01/20/17 73.0 4.95 5.35
LULU 170120P00073500 P 01/20/17 73.5 5.40 5.85
LULU 170120P00074000 P 01/20/17 74.0 6.00 6.25
LULU 170120P00074500 P 01/20/17 74.5 6.40 6.80
LULU 170120P00075000 P 01/20/17 75.0 6.80 7.40
LULU 170120P00076000 P 01/20/17 76.0 7.00 8.70
LULU 170120P00077000 P 01/20/17 77.0 7.35 10.85
LULU 170120P00077500 P 01/20/17 77.5 7.60 10.40
LULU 170120P00078000 P 01/20/17 78.0 8.40 12.30
LULU 170120P00079000 P 01/20/17 79.0 9.15 13.15
LULU 170120P00080000 P 01/20/17 80.0 10.25 12.55
LULU 170120P00081000 P 01/20/17 81.0 11.15 15.15
LULU 170120P00082000 P 01/20/17 82.0 12.15 16.15
LULU 170120P00082500 P 01/20/17 82.5 12.75 15.60
LULU 170120P00083000 P 01/20/17 83.0 13.15 17.15
LULU 170120P00084000 P 01/20/17 84.0 14.15 18.15
LULU 170120P00085000 P 01/20/17 85.0 15.30 17.80
LULU 170120P00087500 P 01/20/17 87.5 17.65 21.65
LULU 170120P00090000 P 01/20/17 90.0 20.30 22.80
LULU 170120P00095000 P 01/20/17 95.0 25.15 29.20
LULU 170120P00100000 P 01/20/17 100.0 30.05 34.20
LULU 170120P00105000 P 01/20/17 105.0 35.15 39.20
LULU 170120P00110000 P 01/20/17 110.0 40.10 44.20
LULU 170120P00115000 P 01/20/17 115.0 45.25 48.75
LULU 170127C00050000 C 01/27/17 50.0 17.20 19.80
LULU 170127C00052500 C 01/27/17 52.5 14.80 17.40
LULU 170127C00053000 C 01/27/17 53.0 14.55 16.85
LULU 170127C00053500 C 01/27/17 53.5 13.50 16.25
LULU 170127C00054000 C 01/27/17 54.0 13.45 15.85
LULU 170127C00054500 C 01/27/17 54.5 12.60 15.30
LULU 170127C00055000 C 01/27/17 55.0 12.05 14.45
LULU 170127C00055500 C 01/27/17 55.5 11.70 14.30
LULU 170127C00056000 C 01/27/17 56.0 10.90 13.70
LULU 170127C00056500 C 01/27/17 56.5 10.55 13.00
LULU 170127C00057000 C 01/27/17 57.0 9.35 12.80
LULU 170127C00057500 C 01/27/17 57.5 9.60 12.05
LULU 170127C00058000 C 01/27/17 58.0 8.60 11.65
LULU 170127C00058500 C 01/27/17 58.5 8.70 11.25
LULU 170127C00059000 C 01/27/17 59.0 8.50 10.45
LULU 170127C00059500 C 01/27/17 59.5 7.50 9.80
LULU 170127C00060000 C 01/27/17 60.0 7.05 9.90
LULU 170127C00060500 C 01/27/17 60.5 6.60 9.00
LULU 170127C00061000 C 01/27/17 61.0 6.40 9.00
LULU 170127C00061500 C 01/27/17 61.5 5.95 8.40
LULU 170127C00062000 C 01/27/17 62.0 5.55 7.80
LULU 170127C00062500 C 01/27/17 62.5 4.85 7.10
LULU 170127C00063000 C 01/27/17 63.0 4.70 6.70
LULU 170127C00063500 C 01/27/17 63.5 4.45 6.05
LULU 170127C00064000 C 01/27/17 64.0 4.15 4.90
LULU 170127C00064500 C 01/27/17 64.5 3.50 5.10
LULU 170127C00065000 C 01/27/17 65.0 3.35 3.75
LULU 170127C00065500 C 01/27/17 65.5 2.93 3.40
LULU 170127C00066000 C 01/27/17 66.0 2.59 2.80
LULU 170127C00066500 C 01/27/17 66.5 2.27 2.45
LULU 170127C00067000 C 01/27/17 67.0 1.96 2.16
LULU 170127C00067500 C 01/27/17 67.5 1.68 1.86
LULU 170127C00068000 C 01/27/17 68.0 1.45 1.59
LULU 170127C00068500 C 01/27/17 68.5 1.26 1.34
LULU 170127C00069000 C 01/27/17 69.0 1.05 1.13
LULU 170127C00069500 C 01/27/17 69.5 0.87 0.94
LULU 170127C00070000 C 01/27/17 70.0 0.72 0.78
LULU 170127C00070500 C 01/27/17 70.5 0.58 0.66
LULU 170127C00071000 C 01/27/17 71.0 0.47 0.55
LULU 170127C00071500 C 01/27/17 71.5 0.38 0.46
LULU 170127C00072000 C 01/27/17 72.0 0.30 0.40
LULU 170127C00072500 C 01/27/17 72.5 0.24 0.32
LULU 170127C00073000 C 01/27/17 73.0 0.16 0.26
LULU 170127C00073500 C 01/27/17 73.5 0.12 0.28
LULU 170127C00074000 C 01/27/17 74.0 0.10 0.22
LULU 170127C00074500 C 01/27/17 74.5 0.06 0.22
LULU 170127C00075000 C 01/27/17 75.0 0.05 0.15
LULU 170127C00075500 C 01/27/17 75.5 0.01 0.34
LULU 170127C00076000 C 01/27/17 76.0 0.02 0.13
LULU 170127C00077000 C 01/27/17 77.0 0.00 0.50
LULU 170127C00078000 C 01/27/17 78.0 0.00 0.32
LULU 170127C00079000 C 01/27/17 79.0 0.00 0.49
LULU 170127C00080000 C 01/27/17 80.0 0.00 0.15
LULU 170127C00085000 C 01/27/17 85.0 0.00 0.50
LULU 170127C00090000 C 01/27/17 90.0 0.00 0.50
LULU 170127C00095000 C 01/27/17 95.0 0.00 0.50
LULU 170127C00100000 C 01/27/17 100.0 0.00 0.42
LULU 170127P00050000 P 01/27/17 50.0 0.00 0.50
LULU 170127P00052500 P 01/27/17 52.5 0.00 0.25
LULU 170127P00053000 P 01/27/17 53.0 0.00 0.50
LULU 170127P00053500 P 01/27/17 53.5 0.00 0.50
LULU 170127P00054000 P 01/27/17 54.0 0.00 0.50
LULU 170127P00054500 P 01/27/17 54.5 0.00 0.50
LULU 170127P00055000 P 01/27/17 55.0 0.00 0.13
LULU 170127P00055500 P 01/27/17 55.5 0.00 0.50
LULU 170127P00056000 P 01/27/17 56.0 0.00 0.50
LULU 170127P00056500 P 01/27/17 56.5 0.00 0.50
LULU 170127P00057000 P 01/27/17 57.0 0.00 0.30
LULU 170127P00057500 P 01/27/17 57.5 0.01 0.20
LULU 170127P00058000 P 01/27/17 58.0 0.00 0.50
LULU 170127P00058500 P 01/27/17 58.5 0.01 0.39
LULU 170127P00059000 P 01/27/17 59.0 0.01 0.14
LULU 170127P00059500 P 01/27/17 59.5 0.01 0.25
LULU 170127P00060000 P 01/27/17 60.0 0.06 0.19
LULU 170127P00060500 P 01/27/17 60.5 0.00 0.50
LULU 170127P00061000 P 01/27/17 61.0 0.04 0.41
LULU 170127P00061500 P 01/27/17 61.5 0.07 0.41
LULU 170127P00062000 P 01/27/17 62.0 0.09 0.27
LULU 170127P00062500 P 01/27/17 62.5 0.16 0.27
LULU 170127P00063000 P 01/27/17 63.0 0.23 0.29
LULU 170127P00063500 P 01/27/17 63.5 0.25 0.36
LULU 170127P00064000 P 01/27/17 64.0 0.35 0.42
LULU 170127P00064500 P 01/27/17 64.5 0.43 0.50
LULU 170127P00065000 P 01/27/17 65.0 0.53 0.60
LULU 170127P00065500 P 01/27/17 65.5 0.63 0.74
LULU 170127P00066000 P 01/27/17 66.0 0.80 0.87
LULU 170127P00066500 P 01/27/17 66.5 0.96 1.03
LULU 170127P00067000 P 01/27/17 67.0 1.14 1.21
LULU 170127P00067500 P 01/27/17 67.5 1.33 1.43
LULU 170127P00068000 P 01/27/17 68.0 1.57 1.66
LULU 170127P00068500 P 01/27/17 68.5 1.83 2.00
LULU 170127P00069000 P 01/27/17 69.0 2.14 2.23
LULU 170127P00069500 P 01/27/17 69.5 2.43 2.56
LULU 170127P00070000 P 01/27/17 70.0 2.77 2.91
LULU 170127P00070500 P 01/27/17 70.5 2.93 3.40
LULU 170127P00071000 P 01/27/17 71.0 2.97 3.85
LULU 170127P00071500 P 01/27/17 71.5 3.40 4.30
LULU 170127P00072000 P 01/27/17 72.0 3.55 4.90
LULU 170127P00072500 P 01/27/17 72.5 3.85 5.20
LULU 170127P00073000 P 01/27/17 73.0 4.50 5.80
LULU 170127P00073500 P 01/27/17 73.5 4.00 6.50
LULU 170127P00074000 P 01/27/17 74.0 4.90 7.85
LULU 170127P00074500 P 01/27/17 74.5 5.30 8.25
LULU 170127P00075000 P 01/27/17 75.0 5.70 8.65
LULU 170127P00075500 P 01/27/17 75.5 6.05 8.80
LULU 170127P00076000 P 01/27/17 76.0 6.15 9.80
LULU 170127P00077000 P 01/27/17 77.0 7.50 10.45
LULU 170127P00078000 P 01/27/17 78.0 8.05 11.20
LULU 170127P00079000 P 01/27/17 79.0 9.40 12.45
LULU 170127P00080000 P 01/27/17 80.0 10.00 13.90
LULU 170127P00085000 P 01/27/17 85.0 15.10 19.15
LULU 170127P00090000 P 01/27/17 90.0 19.80 24.15
LULU 170127P00095000 P 01/27/17 95.0 24.80 29.15
LULU 170127P00100000 P 01/27/17 100.0 30.20 32.90
LULU 170203C00050000 C 02/03/17 50.0 17.25 19.95
LULU 170203C00055000 C 02/03/17 55.0 12.10 14.75
LULU 170203C00057000 C 02/03/17 57.0 10.10 12.90
LULU 170203C00057500 C 02/03/17 57.5 8.85 12.30
LULU 170203C00058500 C 02/03/17 58.5 8.25 11.45
LULU 170203C00059000 C 02/03/17 59.0 8.25 10.55
LULU 170203C00059500 C 02/03/17 59.5 7.80 10.40
LULU 170203C00060000 C 02/03/17 60.0 7.35 9.25
LULU 170203C00060500 C 02/03/17 60.5 6.90 9.50
LULU 170203C00061000 C 02/03/17 61.0 6.35 9.05
LULU 170203C00061500 C 02/03/17 61.5 5.90 8.45
LULU 170203C00062000 C 02/03/17 62.0 5.40 7.75
LULU 170203C00062500 C 02/03/17 62.5 5.30 7.30
LULU 170203C00063000 C 02/03/17 63.0 4.90 5.70
LULU 170203C00063500 C 02/03/17 63.5 4.45 5.80
LULU 170203C00064000 C 02/03/17 64.0 4.40 4.80
LULU 170203C00064500 C 02/03/17 64.5 4.00 4.45
LULU 170203C00065000 C 02/03/17 65.0 3.60 4.80
LULU 170203C00065500 C 02/03/17 65.5 3.25 3.65
LULU 170203C00066000 C 02/03/17 66.0 2.98 3.25
LULU 170203C00066500 C 02/03/17 66.5 2.67 2.86
LULU 170203C00067000 C 02/03/17 67.0 2.39 2.54
LULU 170203C00067500 C 02/03/17 67.5 2.08 2.26
LULU 170203C00068000 C 02/03/17 68.0 1.86 1.99
LULU 170203C00068500 C 02/03/17 68.5 1.64 1.74
LULU 170203C00069000 C 02/03/17 69.0 1.43 1.53
LULU 170203C00069500 C 02/03/17 69.5 1.21 1.32
LULU 170203C00070000 C 02/03/17 70.0 1.06 1.15
LULU 170203C00070500 C 02/03/17 70.5 0.88 0.99
LULU 170203C00071000 C 02/03/17 71.0 0.75 0.86
LULU 170203C00071500 C 02/03/17 71.5 0.65 0.74
LULU 170203C00072000 C 02/03/17 72.0 0.53 0.63
LULU 170203C00072500 C 02/03/17 72.5 0.44 0.56
LULU 170203C00073000 C 02/03/17 73.0 0.36 0.47
LULU 170203C00073500 C 02/03/17 73.5 0.30 0.40
LULU 170203C00074000 C 02/03/17 74.0 0.25 0.36
LULU 170203C00074500 C 02/03/17 74.5 0.19 0.32
LULU 170203C00075000 C 02/03/17 75.0 0.15 0.28
LULU 170203C00075500 C 02/03/17 75.5 0.12 0.25
LULU 170203C00076000 C 02/03/17 76.0 0.09 0.22
LULU 170203C00076500 C 02/03/17 76.5 0.06 0.17
LULU 170203C00080000 C 02/03/17 80.0 0.00 0.16
LULU 170203C00085000 C 02/03/17 85.0 0.00 0.18
LULU 170203P00050000 P 02/03/17 50.0 0.00 0.50
LULU 170203P00055000 P 02/03/17 55.0 0.00 0.16
LULU 170203P00057000 P 02/03/17 57.0 0.05 0.39
LULU 170203P00057500 P 02/03/17 57.5 0.01 0.23
LULU 170203P00058500 P 02/03/17 58.5 0.01 0.50
LULU 170203P00059000 P 02/03/17 59.0 0.01 0.26
LULU 170203P00059500 P 02/03/17 59.5 0.08 0.39
LULU 170203P00060000 P 02/03/17 60.0 0.12 0.26
LULU 170203P00060500 P 02/03/17 60.5 0.09 0.63
LULU 170203P00061000 P 02/03/17 61.0 0.11 0.77
LULU 170203P00061500 P 02/03/17 61.5 0.20 0.34
LULU 170203P00062000 P 02/03/17 62.0 0.28 0.38
LULU 170203P00062500 P 02/03/17 62.5 0.34 0.44
LULU 170203P00063000 P 02/03/17 63.0 0.39 0.53
LULU 170203P00063500 P 02/03/17 63.5 0.49 0.61
LULU 170203P00064000 P 02/03/17 64.0 0.58 0.70
LULU 170203P00064500 P 02/03/17 64.5 0.67 0.81
LULU 170203P00065000 P 02/03/17 65.0 0.84 0.92
LULU 170203P00065500 P 02/03/17 65.5 0.96 1.10
LULU 170203P00066000 P 02/03/17 66.0 1.12 1.24
LULU 170203P00066500 P 02/03/17 66.5 1.29 1.42
LULU 170203P00067000 P 02/03/17 67.0 1.48 1.62
LULU 170203P00067500 P 02/03/17 67.5 1.71 1.87
LULU 170203P00068000 P 02/03/17 68.0 1.94 2.11
LULU 170203P00068500 P 02/03/17 68.5 2.20 2.38
LULU 170203P00069000 P 02/03/17 69.0 2.48 2.67
LULU 170203P00069500 P 02/03/17 69.5 2.78 2.97
LULU 170203P00070000 P 02/03/17 70.0 3.00 3.30
LULU 170203P00070500 P 02/03/17 70.5 3.35 3.65
LULU 170203P00071000 P 02/03/17 71.0 3.65 4.25
LULU 170203P00071500 P 02/03/17 71.5 4.05 4.50
LULU 170203P00072000 P 02/03/17 72.0 3.80 4.95
LULU 170203P00072500 P 02/03/17 72.5 4.85 5.25
LULU 170203P00073000 P 02/03/17 73.0 5.20 6.40
LULU 170203P00073500 P 02/03/17 73.5 5.75 6.30
LULU 170203P00074000 P 02/03/17 74.0 5.70 6.80
LULU 170203P00074500 P 02/03/17 74.5 5.80 8.20
LULU 170203P00075000 P 02/03/17 75.0 5.85 8.55
LULU 170203P00075500 P 02/03/17 75.5 5.95 8.55
LULU 170203P00076000 P 02/03/17 76.0 6.75 9.10
LULU 170203P00076500 P 02/03/17 76.5 7.05 9.80
LULU 170203P00080000 P 02/03/17 80.0 10.60 13.10
LULU 170203P00085000 P 02/03/17 85.0 15.25 17.80
LULU 170210C00055000 C 02/10/17 55.0 12.40 14.30
LULU 170210C00057000 C 02/10/17 57.0 9.85 12.60
LULU 170210C00057500 C 02/10/17 57.5 9.65 12.35
LULU 170210C00058000 C 02/10/17 58.0 9.30 11.65
LULU 170210C00058500 C 02/10/17 58.5 8.30 11.45
LULU 170210C00059000 C 02/10/17 59.0 8.35 10.85
LULU 170210C00059500 C 02/10/17 59.5 7.25 10.55
LULU 170210C00060000 C 02/10/17 60.0 7.40 9.95
LULU 170210C00060500 C 02/10/17 60.5 6.95 9.30
LULU 170210C00061000 C 02/10/17 61.0 6.50 8.95
LULU 170210C00061500 C 02/10/17 61.5 6.00 8.55
LULU 170210C00062000 C 02/10/17 62.0 6.30 6.55
LULU 170210C00062500 C 02/10/17 62.5 5.30 7.15
LULU 170210C00063000 C 02/10/17 63.0 5.45 5.95
LULU 170210C00063500 C 02/10/17 63.5 4.25 5.55
LULU 170210C00064000 C 02/10/17 64.0 4.15 5.05
LULU 170210C00064500 C 02/10/17 64.5 4.15 5.30
LULU 170210C00065000 C 02/10/17 65.0 3.75 4.30
LULU 170210C00065500 C 02/10/17 65.5 3.60 3.80
LULU 170210C00066000 C 02/10/17 66.0 3.25 3.50
LULU 170210C00066500 C 02/10/17 66.5 2.99 3.15
LULU 170210C00067000 C 02/10/17 67.0 2.70 2.86
LULU 170210C00067500 C 02/10/17 67.5 2.46 2.58
LULU 170210C00068000 C 02/10/17 68.0 2.16 2.32
LULU 170210C00068500 C 02/10/17 68.5 1.92 2.07
LULU 170210C00069000 C 02/10/17 69.0 1.71 1.86
LULU 170210C00069500 C 02/10/17 69.5 1.50 1.67
LULU 170210C00070000 C 02/10/17 70.0 1.33 1.48
LULU 170210C00070500 C 02/10/17 70.5 1.17 1.29
LULU 170210C00071000 C 02/10/17 71.0 1.01 1.14
LULU 170210C00071500 C 02/10/17 71.5 0.90 0.98
LULU 170210C00072000 C 02/10/17 72.0 0.76 0.88
LULU 170210C00072500 C 02/10/17 72.5 0.65 0.78
LULU 170210C00073000 C 02/10/17 73.0 0.54 0.64
LULU 170210C00073500 C 02/10/17 73.5 0.48 0.60
LULU 170210C00074000 C 02/10/17 74.0 0.39 0.52
LULU 170210C00074500 C 02/10/17 74.5 0.34 0.47
LULU 170210C00075000 C 02/10/17 75.0 0.29 0.47
LULU 170210C00075500 C 02/10/17 75.5 0.23 0.43
LULU 170210C00076000 C 02/10/17 76.0 0.19 0.43
LULU 170210C00076500 C 02/10/17 76.5 0.16 0.40
LULU 170210C00080000 C 02/10/17 80.0 0.01 0.16
LULU 170210C00085000 C 02/10/17 85.0 0.00 0.18
LULU 170210P00055000 P 02/10/17 55.0 0.00 0.13
LULU 170210P00057000 P 02/10/17 57.0 0.00 0.50
LULU 170210P00057500 P 02/10/17 57.5 0.00 0.25
LULU 170210P00058000 P 02/10/17 58.0 0.00 0.50
LULU 170210P00058500 P 02/10/17 58.5 0.02 0.48
LULU 170210P00059000 P 02/10/17 59.0 0.02 0.49
LULU 170210P00059500 P 02/10/17 59.5 0.04 0.46
LULU 170210P00060000 P 02/10/17 60.0 0.19 0.35
LULU 170210P00060500 P 02/10/17 60.5 0.17 0.40
LULU 170210P00061000 P 02/10/17 61.0 0.26 0.43
LULU 170210P00061500 P 02/10/17 61.5 0.38 0.49
LULU 170210P00062000 P 02/10/17 62.0 0.44 0.54
LULU 170210P00062500 P 02/10/17 62.5 0.52 0.64
LULU 170210P00063000 P 02/10/17 63.0 0.61 0.72
LULU 170210P00063500 P 02/10/17 63.5 0.70 0.82
LULU 170210P00064000 P 02/10/17 64.0 0.81 0.93
LULU 170210P00064500 P 02/10/17 64.5 0.97 1.03
LULU 170210P00065000 P 02/10/17 65.0 1.08 1.22
LULU 170210P00065500 P 02/10/17 65.5 1.26 1.33
LULU 170210P00066000 P 02/10/17 66.0 1.41 1.55
LULU 170210P00066500 P 02/10/17 66.5 1.59 1.73
LULU 170210P00067000 P 02/10/17 67.0 1.79 1.96
LULU 170210P00067500 P 02/10/17 67.5 2.02 2.18
LULU 170210P00068000 P 02/10/17 68.0 2.25 2.43
LULU 170210P00068500 P 02/10/17 68.5 2.51 2.70
LULU 170210P00069000 P 02/10/17 69.0 2.78 2.97
LULU 170210P00069500 P 02/10/17 69.5 3.00 3.30
LULU 170210P00070000 P 02/10/17 70.0 3.20 3.65
LULU 170210P00070500 P 02/10/17 70.5 3.60 3.95
LULU 170210P00071000 P 02/10/17 71.0 3.85 4.35
LULU 170210P00071500 P 02/10/17 71.5 3.80 5.00
LULU 170210P00072000 P 02/10/17 72.0 3.90 5.05
LULU 170210P00072500 P 02/10/17 72.5 4.15 5.70
LULU 170210P00073000 P 02/10/17 73.0 4.50 6.05
LULU 170210P00073500 P 02/10/17 73.5 4.25 6.65
LULU 170210P00074000 P 02/10/17 74.0 5.15 7.50
LULU 170210P00074500 P 02/10/17 74.5 5.50 7.90
LULU 170210P00075000 P 02/10/17 75.0 6.10 7.80
LULU 170210P00075500 P 02/10/17 75.5 6.05 8.50
LULU 170210P00076000 P 02/10/17 76.0 6.50 9.35
LULU 170210P00076500 P 02/10/17 76.5 7.25 10.30
LULU 170210P00080000 P 02/10/17 80.0 10.20 13.45
LULU 170210P00085000 P 02/10/17 85.0 15.25 17.80
LULU 170217C00035000 C 02/17/17 35.0 32.15 34.45
LULU 170217C00037500 C 02/17/17 37.5 28.45 32.45
LULU 170217C00040000 C 02/17/17 40.0 25.85 29.85
LULU 170217C00042500 C 02/17/17 42.5 23.45 27.55
LULU 170217C00045000 C 02/17/17 45.0 21.05 24.70
LULU 170217C00047500 C 02/17/17 47.5 18.75 22.45
LULU 170217C00050000 C 02/17/17 50.0 17.25 19.45
LULU 170217C00055000 C 02/17/17 55.0 12.90 13.25
LULU 170217C00057500 C 02/17/17 57.5 10.15 12.00
LULU 170217C00060000 C 02/17/17 60.0 8.20 8.50
LULU 170217C00062500 C 02/17/17 62.5 6.10 6.30
LULU 170217C00065000 C 02/17/17 65.0 4.25 4.40
LULU 170217C00067500 C 02/17/17 67.5 2.76 2.83
LULU 170217C00070000 C 02/17/17 70.0 1.64 1.70
LULU 170217C00072500 C 02/17/17 72.5 0.89 0.94
LULU 170217C00075000 C 02/17/17 75.0 0.45 0.50
LULU 170217C00077500 C 02/17/17 77.5 0.22 0.26
LULU 170217C00080000 C 02/17/17 80.0 0.10 0.14
LULU 170217C00085000 C 02/17/17 85.0 0.01 0.04
LULU 170217C00090000 C 02/17/17 90.0 0.00 0.04
LULU 170217C00095000 C 02/17/17 95.0 0.00 0.04
LULU 170217C00100000 C 02/17/17 100.0 0.00 0.04
LULU 170217P00035000 P 02/17/17 35.0 0.00 0.03
LULU 170217P00037500 P 02/17/17 37.5 0.00 0.04
LULU 170217P00040000 P 02/17/17 40.0 0.00 0.04
LULU 170217P00042500 P 02/17/17 42.5 0.00 0.04
LULU 170217P00045000 P 02/17/17 45.0 0.00 0.04
LULU 170217P00047500 P 02/17/17 47.5 0.00 0.07
LULU 170217P00050000 P 02/17/17 50.0 0.03 0.06
LULU 170217P00055000 P 02/17/17 55.0 0.10 0.15
LULU 170217P00057500 P 02/17/17 57.5 0.20 0.25
LULU 170217P00060000 P 02/17/17 60.0 0.38 0.42
LULU 170217P00062500 P 02/17/17 62.5 0.73 0.79
LULU 170217P00065000 P 02/17/17 65.0 1.35 1.41
LULU 170217P00067500 P 02/17/17 67.5 2.32 2.40
LULU 170217P00070000 P 02/17/17 70.0 3.65 3.80
LULU 170217P00072500 P 02/17/17 72.5 5.40 5.60
LULU 170217P00075000 P 02/17/17 75.0 7.25 7.70
LULU 170217P00077500 P 02/17/17 77.5 8.50 10.25
LULU 170217P00080000 P 02/17/17 80.0 10.70 13.65
LULU 170217P00085000 P 02/17/17 85.0 15.10 18.75
LULU 170217P00090000 P 02/17/17 90.0 20.05 24.20
LULU 170217P00095000 P 02/17/17 95.0 25.10 29.10
LULU 170217P00100000 P 02/17/17 100.0 30.20 32.70
LULU 170224C00050000 C 02/24/17 50.0 17.30 19.45
LULU 170224C00055000 C 02/24/17 55.0 11.80 15.10
LULU 170224C00060000 C 02/24/17 60.0 7.95 9.35
LULU 170224C00062500 C 02/24/17 62.5 5.95 8.05
LULU 170224C00063000 C 02/24/17 63.0 5.00 6.25
LULU 170224C00063500 C 02/24/17 63.5 4.65 6.05
LULU 170224C00064000 C 02/24/17 64.0 4.45 6.10
LULU 170224C00064500 C 02/24/17 64.5 4.50 5.15
LULU 170224C00065000 C 02/24/17 65.0 4.45 4.70
LULU 170224C00065500 C 02/24/17 65.5 4.10 4.45
LULU 170224C00066000 C 02/24/17 66.0 3.75 4.10
LULU 170224C00066500 C 02/24/17 66.5 3.45 3.80
LULU 170224C00067000 C 02/24/17 67.0 3.25 3.45
LULU 170224C00067500 C 02/24/17 67.5 2.91 3.25
LULU 170224C00068000 C 02/24/17 68.0 2.65 2.83
LULU 170224C00068500 C 02/24/17 68.5 2.43 2.59
LULU 170224C00069000 C 02/24/17 69.0 2.19 2.36
LULU 170224C00069500 C 02/24/17 69.5 1.99 2.15
LULU 170224C00070000 C 02/24/17 70.0 1.79 1.95
LULU 170224C00070500 C 02/24/17 70.5 1.61 1.76
LULU 170224C00071000 C 02/24/17 71.0 1.45 1.58
LULU 170224C00071500 C 02/24/17 71.5 1.29 1.44
LULU 170224C00072000 C 02/24/17 72.0 1.16 1.28
LULU 170224C00072500 C 02/24/17 72.5 1.01 1.19
LULU 170224C00073000 C 02/24/17 73.0 0.91 1.06
LULU 170224C00073500 C 02/24/17 73.5 0.78 0.95
LULU 170224C00074000 C 02/24/17 74.0 0.71 0.83
LULU 170224C00074500 C 02/24/17 74.5 0.61 0.76
LULU 170224C00075000 C 02/24/17 75.0 0.55 0.65
LULU 170224C00075500 C 02/24/17 75.5 0.47 0.61
LULU 170224C00076000 C 02/24/17 76.0 0.41 0.53
LULU 170224C00076500 C 02/24/17 76.5 0.38 0.47
LULU 170224C00080000 C 02/24/17 80.0 0.12 0.45
LULU 170224C00085000 C 02/24/17 85.0 0.00 0.16
LULU 170224C00090000 C 02/24/17 90.0 0.00 0.38
LULU 170224P00050000 P 02/24/17 50.0 0.00 0.17
LULU 170224P00055000 P 02/24/17 55.0 0.11 0.33
LULU 170224P00060000 P 02/24/17 60.0 0.50 0.55
LULU 170224P00062500 P 02/24/17 62.5 0.86 0.99
LULU 170224P00063000 P 02/24/17 63.0 0.98 1.08
LULU 170224P00063500 P 02/24/17 63.5 1.10 1.20
LULU 170224P00064000 P 02/24/17 64.0 1.22 1.34
LULU 170224P00064500 P 02/24/17 64.5 1.35 1.50
LULU 170224P00065000 P 02/24/17 65.0 1.53 1.64
LULU 170224P00065500 P 02/24/17 65.5 1.68 1.83
LULU 170224P00066000 P 02/24/17 66.0 1.88 2.00
LULU 170224P00066500 P 02/24/17 66.5 2.06 2.23
LULU 170224P00067000 P 02/24/17 67.0 2.29 2.41
LULU 170224P00067500 P 02/24/17 67.5 2.50 2.67
LULU 170224P00068000 P 02/24/17 68.0 2.74 2.93
LULU 170224P00068500 P 02/24/17 68.5 2.99 3.25
LULU 170224P00069000 P 02/24/17 69.0 3.15 3.45
LULU 170224P00069500 P 02/24/17 69.5 3.45 3.75
LULU 170224P00070000 P 02/24/17 70.0 3.75 4.00
LULU 170224P00070500 P 02/24/17 70.5 4.00 4.35
LULU 170224P00071000 P 02/24/17 71.0 4.35 4.65
LULU 170224P00071500 P 02/24/17 71.5 4.55 5.10
LULU 170224P00072000 P 02/24/17 72.0 4.50 5.70
LULU 170224P00072500 P 02/24/17 72.5 5.15 7.10
LULU 170224P00073000 P 02/24/17 73.0 5.00 6.20
LULU 170224P00073500 P 02/24/17 73.5 5.15 7.05
LULU 170224P00074000 P 02/24/17 74.0 4.85 7.70
LULU 170224P00074500 P 02/24/17 74.5 5.20 8.10
LULU 170224P00075000 P 02/24/17 75.0 7.00 8.90
LULU 170224P00075500 P 02/24/17 75.5 6.80 9.30
LULU 170224P00076000 P 02/24/17 76.0 7.15 9.25
LULU 170224P00076500 P 02/24/17 76.5 7.60 10.40
LULU 170224P00080000 P 02/24/17 80.0 10.70 13.95
LULU 170224P00085000 P 02/24/17 85.0 15.10 18.80
LULU 170224P00090000 P 02/24/17 90.0 20.25 22.85
LULU 170303C00061500 C 03/03/17 61.5 7.00 8.75
LULU 170303C00062000 C 03/03/17 62.0 6.00 8.40
LULU 170303C00062500 C 03/03/17 62.5 6.15 6.85
LULU 170303C00063000 C 03/03/17 63.0 5.20 6.50
LULU 170303C00063500 C 03/03/17 63.5 4.85 6.70
LULU 170303C00064000 C 03/03/17 64.0 4.70 5.95
LULU 170303C00064500 C 03/03/17 64.5 4.90 5.35
LULU 170303C00065000 C 03/03/17 65.0 4.65 5.00
LULU 170303C00065500 C 03/03/17 65.5 4.30 4.65
LULU 170303C00066000 C 03/03/17 66.0 4.00 4.35
LULU 170303C00066500 C 03/03/17 66.5 3.70 4.05
LULU 170303C00067000 C 03/03/17 67.0 3.45 3.75
LULU 170303C00067500 C 03/03/17 67.5 3.15 3.45
LULU 170303C00068000 C 03/03/17 68.0 2.91 3.10
LULU 170303C00068500 C 03/03/17 68.5 2.68 2.83
LULU 170303C00069000 C 03/03/17 69.0 2.45 2.60
LULU 170303C00069500 C 03/03/17 69.5 2.24 2.38
LULU 170303C00070000 C 03/03/17 70.0 2.04 2.18
LULU 170303C00070500 C 03/03/17 70.5 1.87 1.99
LULU 170303C00071000 C 03/03/17 71.0 1.68 1.81
LULU 170303C00071500 C 03/03/17 71.5 1.52 1.65
LULU 170303C00072000 C 03/03/17 72.0 1.37 1.50
LULU 170303C00072500 C 03/03/17 72.5 1.23 1.36
LULU 170303C00073000 C 03/03/17 73.0 1.10 1.24
LULU 170303C00073500 C 03/03/17 73.5 0.99 1.09
LULU 170303C00074000 C 03/03/17 74.0 0.88 1.01
LULU 170303C00074500 C 03/03/17 74.5 0.79 0.91
LULU 170303C00075000 C 03/03/17 75.0 0.70 0.82
LULU 170303C00075500 C 03/03/17 75.5 0.62 0.74
LULU 170303C00076000 C 03/03/17 76.0 0.55 0.67
LULU 170303P00061500 P 03/03/17 61.5 0.84 0.94
LULU 170303P00062000 P 03/03/17 62.0 0.96 1.03
LULU 170303P00062500 P 03/03/17 62.5 1.04 1.14
LULU 170303P00063000 P 03/03/17 63.0 1.16 1.26
LULU 170303P00063500 P 03/03/17 63.5 1.30 1.38
LULU 170303P00064000 P 03/03/17 64.0 1.43 1.54
LULU 170303P00064500 P 03/03/17 64.5 1.58 1.72
LULU 170303P00065000 P 03/03/17 65.0 1.76 1.85
LULU 170303P00065500 P 03/03/17 65.5 1.91 2.07
LULU 170303P00066000 P 03/03/17 66.0 2.10 2.27
LULU 170303P00066500 P 03/03/17 66.5 2.30 2.47
LULU 170303P00067000 P 03/03/17 67.0 2.52 2.70
LULU 170303P00067500 P 03/03/17 67.5 2.75 2.92
LULU 170303P00068000 P 03/03/17 68.0 2.99 3.15
LULU 170303P00068500 P 03/03/17 68.5 3.15 3.40
LULU 170303P00069000 P 03/03/17 69.0 3.40 3.70
LULU 170303P00069500 P 03/03/17 69.5 3.65 4.05
LULU 170303P00070000 P 03/03/17 70.0 4.00 4.30
LULU 170303P00070500 P 03/03/17 70.5 4.25 4.65
LULU 170303P00071000 P 03/03/17 71.0 4.60 4.90
LULU 170303P00071500 P 03/03/17 71.5 4.85 5.25
LULU 170303P00072000 P 03/03/17 72.0 4.95 5.70
LULU 170303P00072500 P 03/03/17 72.5 5.35 6.20
LULU 170303P00073000 P 03/03/17 73.0 5.05 6.65
LULU 170303P00073500 P 03/03/17 73.5 5.40 6.85
LULU 170303P00074000 P 03/03/17 74.0 5.30 7.45
LULU 170303P00074500 P 03/03/17 74.5 5.95 8.45
LULU 170303P00075000 P 03/03/17 75.0 5.90 8.60
LULU 170303P00075500 P 03/03/17 75.5 6.50 9.25
LULU 170303P00076000 P 03/03/17 76.0 6.50 9.40
LULU 170317C00032500 C 03/17/17 32.5 34.20 37.35
LULU 170317C00035000 C 03/17/17 35.0 30.90 34.90
LULU 170317C00037500 C 03/17/17 37.5 28.45 32.45
LULU 170317C00040000 C 03/17/17 40.0 26.75 29.90
LULU 170317C00042500 C 03/17/17 42.5 23.85 27.55
LULU 170317C00045000 C 03/17/17 45.0 21.55 24.80
LULU 170317C00047500 C 03/17/17 47.5 19.90 22.30
LULU 170317C00050000 C 03/17/17 50.0 17.45 19.60
LULU 170317C00052500 C 03/17/17 52.5 15.20 17.05
LULU 170317C00055000 C 03/17/17 55.0 12.95 14.80
LULU 170317C00057500 C 03/17/17 57.5 11.00 11.25
LULU 170317C00060000 C 03/17/17 60.0 8.75 9.10
LULU 170317C00062500 C 03/17/17 62.5 6.85 7.05
LULU 170317C00065000 C 03/17/17 65.0 5.15 5.30
LULU 170317C00067500 C 03/17/17 67.5 3.70 3.80
LULU 170317C00070000 C 03/17/17 70.0 2.56 2.64
LULU 170317C00072500 C 03/17/17 72.5 1.69 1.75
LULU 170317C00075000 C 03/17/17 75.0 1.06 1.12
LULU 170317C00077500 C 03/17/17 77.5 0.64 0.69
LULU 170317C00080000 C 03/17/17 80.0 0.37 0.43
LULU 170317C00082500 C 03/17/17 82.5 0.21 0.27
LULU 170317C00085000 C 03/17/17 85.0 0.13 0.17
LULU 170317C00087500 C 03/17/17 87.5 0.05 0.10
LULU 170317C00090000 C 03/17/17 90.0 0.04 0.09
LULU 170317C00095000 C 03/17/17 95.0 0.00 0.06
LULU 170317C00100000 C 03/17/17 100.0 0.00 0.04
LULU 170317C00105000 C 03/17/17 105.0 0.00 0.04
LULU 170317C00110000 C 03/17/17 110.0 0.00 0.04
LULU 170317C00115000 C 03/17/17 115.0 0.00 0.04
LULU 170317P00032500 P 03/17/17 32.5 0.00 0.04
LULU 170317P00035000 P 03/17/17 35.0 0.00 0.04
LULU 170317P00037500 P 03/17/17 37.5 0.00 0.05
LULU 170317P00040000 P 03/17/17 40.0 0.00 0.06
LULU 170317P00042500 P 03/17/17 42.5 0.01 0.07
LULU 170317P00045000 P 03/17/17 45.0 0.04 0.08
LULU 170317P00047500 P 03/17/17 47.5 0.07 0.12
LULU 170317P00050000 P 03/17/17 50.0 0.13 0.17
LULU 170317P00052500 P 03/17/17 52.5 0.19 0.25
LULU 170317P00055000 P 03/17/17 55.0 0.35 0.41
LULU 170317P00057500 P 03/17/17 57.5 0.56 0.63
LULU 170317P00060000 P 03/17/17 60.0 0.91 0.98
LULU 170317P00062500 P 03/17/17 62.5 1.44 1.52
LULU 170317P00065000 P 03/17/17 65.0 2.20 2.27
LULU 170317P00067500 P 03/17/17 67.5 3.25 3.35
LULU 170317P00070000 P 03/17/17 70.0 4.55 4.65
LULU 170317P00072500 P 03/17/17 72.5 6.15 6.35
LULU 170317P00075000 P 03/17/17 75.0 8.00 8.25
LULU 170317P00077500 P 03/17/17 77.5 9.05 10.60
LULU 170317P00080000 P 03/17/17 80.0 11.00 13.10
LULU 170317P00082500 P 03/17/17 82.5 13.00 16.45
LULU 170317P00085000 P 03/17/17 85.0 15.55 18.95
LULU 170317P00087500 P 03/17/17 87.5 18.15 20.50
LULU 170317P00090000 P 03/17/17 90.0 19.90 23.85
LULU 170317P00095000 P 03/17/17 95.0 24.80 29.10
LULU 170317P00100000 P 03/17/17 100.0 29.80 34.10
LULU 170317P00105000 P 03/17/17 105.0 34.80 39.10
LULU 170317P00110000 P 03/17/17 110.0 39.80 44.15
LULU 170317P00115000 P 03/17/17 115.0 45.00 48.25
LULU 170616C00030000 C 06/16/17 30.0 36.95 39.65
LULU 170616C00032500 C 06/16/17 32.5 33.65 37.45
LULU 170616C00035000 C 06/16/17 35.0 31.20 34.90
LULU 170616C00037500 C 06/16/17 37.5 28.75 32.55
LULU 170616C00040000 C 06/16/17 40.0 26.30 29.95
LULU 170616C00042500 C 06/16/17 42.5 23.90 27.40
LULU 170616C00045000 C 06/16/17 45.0 22.60 25.45
LULU 170616C00047500 C 06/16/17 47.5 20.35 23.15
LULU 170616C00050000 C 06/16/17 50.0 18.70 20.20
LULU 170616C00052500 C 06/16/17 52.5 16.60 18.25
LULU 170616C00055000 C 06/16/17 55.0 14.35 16.20
LULU 170616C00057500 C 06/16/17 57.5 12.80 13.15
LULU 170616C00060000 C 06/16/17 60.0 11.10 11.40
LULU 170616C00062500 C 06/16/17 62.5 9.50 9.75
LULU 170616C00065000 C 06/16/17 65.0 8.05 8.25
LULU 170616C00067500 C 06/16/17 67.5 6.70 6.90
LULU 170616C00070000 C 06/16/17 70.0 5.60 5.70
LULU 170616C00072500 C 06/16/17 72.5 4.55 4.70
LULU 170616C00075000 C 06/16/17 75.0 3.70 3.80
LULU 170616C00077500 C 06/16/17 77.5 2.99 3.05
LULU 170616C00080000 C 06/16/17 80.0 2.37 2.42
LULU 170616C00085000 C 06/16/17 85.0 1.46 1.51
LULU 170616C00090000 C 06/16/17 90.0 0.87 0.93
LULU 170616C00095000 C 06/16/17 95.0 0.49 0.59
LULU 170616C00100000 C 06/16/17 100.0 0.32 0.38
LULU 170616C00105000 C 06/16/17 105.0 0.15 0.24
LULU 170616P00030000 P 06/16/17 30.0 0.02 0.08
LULU 170616P00032500 P 06/16/17 32.5 0.04 0.11
LULU 170616P00035000 P 06/16/17 35.0 0.06 0.14
LULU 170616P00037500 P 06/16/17 37.5 0.11 0.19
LULU 170616P00040000 P 06/16/17 40.0 0.17 0.28
LULU 170616P00042500 P 06/16/17 42.5 0.32 0.36
LULU 170616P00045000 P 06/16/17 45.0 0.47 0.51
LULU 170616P00047500 P 06/16/17 47.5 0.69 0.74
LULU 170616P00050000 P 06/16/17 50.0 0.96 1.00
LULU 170616P00052500 P 06/16/17 52.5 1.32 1.38
LULU 170616P00055000 P 06/16/17 55.0 1.79 1.85
LULU 170616P00057500 P 06/16/17 57.5 2.38 2.46
LULU 170616P00060000 P 06/16/17 60.0 3.05 3.20
LULU 170616P00062500 P 06/16/17 62.5 3.95 4.05
LULU 170616P00065000 P 06/16/17 65.0 4.95 5.10
LULU 170616P00067500 P 06/16/17 67.5 6.10 6.25
LULU 170616P00070000 P 06/16/17 70.0 7.40 7.55
LULU 170616P00072500 P 06/16/17 72.5 8.80 9.05
LULU 170616P00075000 P 06/16/17 75.0 10.40 10.65
LULU 170616P00077500 P 06/16/17 77.5 12.25 12.50
LULU 170616P00080000 P 06/16/17 80.0 14.00 14.35
LULU 170616P00085000 P 06/16/17 85.0 16.90 18.90
LULU 170616P00090000 P 06/16/17 90.0 21.10 23.30
LULU 170616P00095000 P 06/16/17 95.0 25.70 29.05
LULU 170616P00100000 P 06/16/17 100.0 30.50 33.45
LULU 170616P00105000 P 06/16/17 105.0 35.50 37.80
LULU 180119C00025000 C 01/19/18 25.0 41.10 45.90
LULU 180119C00027500 C 01/19/18 27.5 38.50 43.40
LULU 180119C00030000 C 01/19/18 30.0 36.50 41.20
LULU 180119C00032500 C 01/19/18 32.5 34.00 38.80
LULU 180119C00035000 C 01/19/18 35.0 31.60 36.40
LULU 180119C00037500 C 01/19/18 37.5 29.50 33.50
LULU 180119C00040000 C 01/19/18 40.0 27.30 31.35
LULU 180119C00042500 C 01/19/18 42.5 25.10 29.20
LULU 180119C00045000 C 01/19/18 45.0 24.35 27.15
LULU 180119C00047500 C 01/19/18 47.5 22.35 25.10
LULU 180119C00050000 C 01/19/18 50.0 20.35 23.25
LULU 180119C00052500 C 01/19/18 52.5 19.35 19.95
LULU 180119C00055000 C 01/19/18 55.0 17.55 18.20
LULU 180119C00057500 C 01/19/18 57.5 15.95 16.75
LULU 180119C00060000 C 01/19/18 60.0 14.40 14.90
LULU 180119C00062500 C 01/19/18 62.5 12.95 13.45
LULU 180119C00065000 C 01/19/18 65.0 11.60 12.10
LULU 180119C00067500 C 01/19/18 67.5 10.60 10.80
LULU 180119C00070000 C 01/19/18 70.0 9.20 9.70
LULU 180119C00072500 C 01/19/18 72.5 8.15 8.60
LULU 180119C00075000 C 01/19/18 75.0 7.15 7.75
LULU 180119C00077500 C 01/19/18 77.5 6.30 6.70
LULU 180119C00080000 C 01/19/18 80.0 5.50 5.90
LULU 180119C00082500 C 01/19/18 82.5 4.80 5.20
LULU 180119C00085000 C 01/19/18 85.0 4.15 4.50
LULU 180119C00087500 C 01/19/18 87.5 3.55 3.95
LULU 180119C00090000 C 01/19/18 90.0 3.05 3.45
LULU 180119C00095000 C 01/19/18 95.0 2.35 2.59
LULU 180119C00100000 C 01/19/18 100.0 1.74 1.94
LULU 180119C00105000 C 01/19/18 105.0 1.27 1.44
LULU 180119C00110000 C 01/19/18 110.0 0.84 1.09
LULU 180119C00115000 C 01/19/18 115.0 0.68 0.82
LULU 180119C00120000 C 01/19/18 120.0 0.43 0.59
LULU 180119P00025000 P 01/19/18 25.0 0.15 0.27
LULU 180119P00027500 P 01/19/18 27.5 0.20 0.36
LULU 180119P00030000 P 01/19/18 30.0 0.35 0.47
LULU 180119P00032500 P 01/19/18 32.5 0.49 0.61
LULU 180119P00035000 P 01/19/18 35.0 0.65 0.83
LULU 180119P00037500 P 01/19/18 37.5 0.90 1.04
LULU 180119P00040000 P 01/19/18 40.0 1.17 1.30
LULU 180119P00042500 P 01/19/18 42.5 1.50 1.68
LULU 180119P00045000 P 01/19/18 45.0 1.89 2.06
LULU 180119P00047500 P 01/19/18 47.5 2.35 2.51
LULU 180119P00050000 P 01/19/18 50.0 2.89 3.05
LULU 180119P00052500 P 01/19/18 52.5 3.60 3.70
LULU 180119P00055000 P 01/19/18 55.0 4.30 4.45
LULU 180119P00057500 P 01/19/18 57.5 5.10 5.30
LULU 180119P00060000 P 01/19/18 60.0 6.00 6.20
LULU 180119P00062500 P 01/19/18 62.5 7.05 7.25
LULU 180119P00065000 P 01/19/18 65.0 8.15 8.35
LULU 180119P00067500 P 01/19/18 67.5 9.35 9.60
LULU 180119P00070000 P 01/19/18 70.0 10.65 10.90
LULU 180119P00072500 P 01/19/18 72.5 12.05 12.30
LULU 180119P00075000 P 01/19/18 75.0 13.50 13.95
LULU 180119P00077500 P 01/19/18 77.5 15.15 15.55
LULU 180119P00080000 P 01/19/18 80.0 16.90 17.20
LULU 180119P00082500 P 01/19/18 82.5 18.65 18.95
LULU 180119P00085000 P 01/19/18 85.0 20.45 20.85
LULU 180119P00087500 P 01/19/18 87.5 22.40 22.80
LULU 180119P00090000 P 01/19/18 90.0 24.30 24.95
LULU 180119P00095000 P 01/19/18 95.0 26.30 29.65
LULU 180119P00100000 P 01/19/18 100.0 30.95 33.85
LULU 180119P00105000 P 01/19/18 105.0 35.30 38.65
LULU 180119P00110000 P 01/19/18 110.0 40.10 44.50
LULU 180119P00115000 P 01/19/18 115.0 44.70 49.50
LULU 180119P00120000 P 01/19/18 120.0 49.70 54.50
LULU 190118C00030000 C 01/18/19 30.0 38.00 42.40
LULU 190118C00032500 C 01/18/19 32.5 35.50 40.00
LULU 190118C00035000 C 01/18/19 35.0 33.50 38.00
LULU 190118C00037500 C 01/18/19 37.5 31.50 36.00
LULU 190118C00040000 C 01/18/19 40.0 29.95 34.00
LULU 190118C00042500 C 01/18/19 42.5 28.05 32.30
LULU 190118C00045000 C 01/18/19 45.0 26.60 30.45
LULU 190118C00047500 C 01/18/19 47.5 24.55 28.50
LULU 190118C00050000 C 01/18/19 50.0 23.20 26.95
LULU 190118C00052500 C 01/18/19 52.5 21.50 25.35
LULU 190118C00055000 C 01/18/19 55.0 19.75 23.80
LULU 190118C00057500 C 01/18/19 57.5 18.30 22.45
LULU 190118C00060000 C 01/18/19 60.0 17.40 21.00
LULU 190118C00062500 C 01/18/19 62.5 16.00 19.15
LULU 190118C00065000 C 01/18/19 65.0 14.70 17.85
LULU 190118C00067500 C 01/18/19 67.5 13.55 16.60
LULU 190118C00070000 C 01/18/19 70.0 12.45 15.40
LULU 190118C00072500 C 01/18/19 72.5 11.30 14.35
LULU 190118C00075000 C 01/18/19 75.0 11.00 13.35
LULU 190118C00077500 C 01/18/19 77.5 9.35 12.40
LULU 190118C00080000 C 01/18/19 80.0 8.45 11.35
LULU 190118C00085000 C 01/18/19 85.0 6.85 9.80
LULU 190118C00090000 C 01/18/19 90.0 5.50 8.35
LULU 190118C00095000 C 01/18/19 95.0 4.40 7.15
LULU 190118C00100000 C 01/18/19 100.0 3.45 6.00
LULU 190118C00105000 C 01/18/19 105.0 2.64 5.05
LULU 190118P00030000 P 01/18/19 30.0 0.45 1.78
LULU 190118P00032500 P 01/18/19 32.5 0.66 2.21
LULU 190118P00035000 P 01/18/19 35.0 1.30 2.28
LULU 190118P00037500 P 01/18/19 37.5 1.71 2.70
LULU 190118P00040000 P 01/18/19 40.0 2.00 3.50
LULU 190118P00042500 P 01/18/19 42.5 2.37 3.80
LULU 190118P00045000 P 01/18/19 45.0 2.72 4.15
LULU 190118P00047500 P 01/18/19 47.5 3.35 5.10
LULU 190118P00050000 P 01/18/19 50.0 4.05 5.80
LULU 190118P00052500 P 01/18/19 52.5 4.80 6.60
LULU 190118P00055000 P 01/18/19 55.0 5.65 7.55
LULU 190118P00057500 P 01/18/19 57.5 6.55 8.55
LULU 190118P00060000 P 01/18/19 60.0 8.55 9.55
LULU 190118P00062500 P 01/18/19 62.5 8.60 10.75
LULU 190118P00065000 P 01/18/19 65.0 9.80 11.90
LULU 190118P00067500 P 01/18/19 67.5 10.95 13.20
LULU 190118P00070000 P 01/18/19 70.0 12.25 14.45
LULU 190118P00072500 P 01/18/19 72.5 13.60 15.95
LULU 190118P00075000 P 01/18/19 75.0 15.05 17.35
LULU 190118P00077500 P 01/18/19 77.5 16.55 18.95
LULU 190118P00080000 P 01/18/19 80.0 18.10 20.55
LULU 190118P00085000 P 01/18/19 85.0 21.45 23.95
LULU 190118P00090000 P 01/18/19 90.0 25.10 27.50
LULU 190118P00095000 P 01/18/19 95.0 28.95 31.55
LULU 190118P00100000 P 01/18/19 100.0 33.00 35.85
LULU 190118P00105000 P 01/18/19 105.0 36.50 40.10

OPRA data is delayed 15 minutes.