Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Lululemon Athletica Inc (LULU)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LULU 170428C00032500 C 04/28/17 32.5 19.25 21.25
LULU 170428C00035000 C 04/28/17 35.0 15.70 19.30
LULU 170428C00037500 C 04/28/17 37.5 12.65 17.25
LULU 170428C00040000 C 04/28/17 40.0 12.00 13.55
LULU 170428C00040500 C 04/28/17 40.5 10.25 13.20
LULU 170428C00041000 C 04/28/17 41.0 11.00 12.50
LULU 170428C00041500 C 04/28/17 41.5 9.40 12.10
LULU 170428C00042000 C 04/28/17 42.0 10.10 11.50
LULU 170428C00042500 C 04/28/17 42.5 8.35 11.30
LULU 170428C00043000 C 04/28/17 43.0 8.60 10.50
LULU 170428C00044000 C 04/28/17 44.0 7.50 9.60
LULU 170428C00045000 C 04/28/17 45.0 6.60 8.55
LULU 170428C00045500 C 04/28/17 45.5 5.65 8.25
LULU 170428C00046000 C 04/28/17 46.0 6.10 7.15
LULU 170428C00046500 C 04/28/17 46.5 4.85 7.20
LULU 170428C00047000 C 04/28/17 47.0 3.90 6.35
LULU 170428C00047500 C 04/28/17 47.5 4.60 5.30
LULU 170428C00048000 C 04/28/17 48.0 4.10 4.75
LULU 170428C00048500 C 04/28/17 48.5 2.59 5.05
LULU 170428C00049000 C 04/28/17 49.0 3.20 3.65
LULU 170428C00049500 C 04/28/17 49.5 2.90 3.20
LULU 170428C00050000 C 04/28/17 50.0 2.29 2.70
LULU 170428C00050500 C 04/28/17 50.5 1.91 2.17
LULU 170428C00051000 C 04/28/17 51.0 1.37 1.72
LULU 170428C00051500 C 04/28/17 51.5 1.05 1.24
LULU 170428C00052000 C 04/28/17 52.0 0.76 0.82
LULU 170428C00052500 C 04/28/17 52.5 0.47 0.59
LULU 170428C00053000 C 04/28/17 53.0 0.27 0.35
LULU 170428C00053500 C 04/28/17 53.5 0.16 0.22
LULU 170428C00054000 C 04/28/17 54.0 0.05 0.13
LULU 170428C00054500 C 04/28/17 54.5 0.03 0.08
LULU 170428C00055000 C 04/28/17 55.0 0.01 0.05
LULU 170428C00055500 C 04/28/17 55.5 0.00 0.04
LULU 170428C00056000 C 04/28/17 56.0 0.00 0.10
LULU 170428C00056500 C 04/28/17 56.5 0.00 0.12
LULU 170428C00057000 C 04/28/17 57.0 0.00 0.10
LULU 170428C00057500 C 04/28/17 57.5 0.00 0.15
LULU 170428C00058000 C 04/28/17 58.0 0.00 0.43
LULU 170428C00058500 C 04/28/17 58.5 0.00 0.46
LULU 170428C00059000 C 04/28/17 59.0 0.00 0.36
LULU 170428C00059500 C 04/28/17 59.5 0.00 0.51
LULU 170428C00060000 C 04/28/17 60.0 0.00 0.10
LULU 170428C00060500 C 04/28/17 60.5 0.00 0.46
LULU 170428C00061000 C 04/28/17 61.0 0.00 0.22
LULU 170428C00061500 C 04/28/17 61.5 0.00 0.49
LULU 170428C00062000 C 04/28/17 62.0 0.00 0.49
LULU 170428C00062500 C 04/28/17 62.5 0.00 0.09
LULU 170428C00063000 C 04/28/17 63.0 0.00 0.48
LULU 170428C00063500 C 04/28/17 63.5 0.00 0.50
LULU 170428C00064000 C 04/28/17 64.0 0.00 0.48
LULU 170428C00064500 C 04/28/17 64.5 0.00 0.49
LULU 170428C00065000 C 04/28/17 65.0 0.00 0.49
LULU 170428C00065500 C 04/28/17 65.5 0.00 0.46
LULU 170428C00066000 C 04/28/17 66.0 0.00 0.19
LULU 170428C00066500 C 04/28/17 66.5 0.00 0.49
LULU 170428C00067000 C 04/28/17 67.0 0.00 0.48
LULU 170428C00067500 C 04/28/17 67.5 0.00 0.37
LULU 170428C00068000 C 04/28/17 68.0 0.00 0.12
LULU 170428C00068500 C 04/28/17 68.5 0.00 0.47
LULU 170428C00069000 C 04/28/17 69.0 0.00 0.49
LULU 170428C00069500 C 04/28/17 69.5 0.00 0.63
LULU 170428C00070000 C 04/28/17 70.0 0.00 0.11
LULU 170428C00070500 C 04/28/17 70.5 0.00 0.49
LULU 170428C00071000 C 04/28/17 71.0 0.00 0.49
LULU 170428C00071500 C 04/28/17 71.5 0.00 0.48
LULU 170428C00072000 C 04/28/17 72.0 0.00 0.49
LULU 170428C00072500 C 04/28/17 72.5 0.00 0.14
LULU 170428C00073000 C 04/28/17 73.0 0.00 0.48
LULU 170428C00073500 C 04/28/17 73.5 0.00 0.49
LULU 170428C00074000 C 04/28/17 74.0 0.00 0.49
LULU 170428C00074500 C 04/28/17 74.5 0.00 0.48
LULU 170428C00075000 C 04/28/17 75.0 0.00 0.47
LULU 170428C00075500 C 04/28/17 75.5 0.00 0.49
LULU 170428C00077500 C 04/28/17 77.5 0.00 1.71
LULU 170428C00080000 C 04/28/17 80.0 0.00 0.66
LULU 170428C00082500 C 04/28/17 82.5 0.00 1.71
LULU 170428C00085000 C 04/28/17 85.0 0.00 0.66
LULU 170428C00087500 C 04/28/17 87.5 0.00 0.50
LULU 170428P00032500 P 04/28/17 32.5 0.00 0.72
LULU 170428P00035000 P 04/28/17 35.0 0.00 0.73
LULU 170428P00037500 P 04/28/17 37.5 0.00 0.80
LULU 170428P00040000 P 04/28/17 40.0 0.00 0.35
LULU 170428P00040500 P 04/28/17 40.5 0.00 0.49
LULU 170428P00041000 P 04/28/17 41.0 0.00 0.47
LULU 170428P00041500 P 04/28/17 41.5 0.00 0.84
LULU 170428P00042000 P 04/28/17 42.0 0.00 0.30
LULU 170428P00042500 P 04/28/17 42.5 0.00 0.03
LULU 170428P00043000 P 04/28/17 43.0 0.00 0.28
LULU 170428P00044000 P 04/28/17 44.0 0.00 0.52
LULU 170428P00045000 P 04/28/17 45.0 0.00 0.09
LULU 170428P00045500 P 04/28/17 45.5 0.00 0.11
LULU 170428P00046000 P 04/28/17 46.0 0.00 0.11
LULU 170428P00046500 P 04/28/17 46.5 0.00 0.12
LULU 170428P00047000 P 04/28/17 47.0 0.00 0.11
LULU 170428P00047500 P 04/28/17 47.5 0.00 0.08
LULU 170428P00048000 P 04/28/17 48.0 0.00 0.08
LULU 170428P00048500 P 04/28/17 48.5 0.00 0.08
LULU 170428P00049000 P 04/28/17 49.0 0.00 0.14
LULU 170428P00049500 P 04/28/17 49.5 0.02 0.15
LULU 170428P00050000 P 04/28/17 50.0 0.04 0.08
LULU 170428P00050500 P 04/28/17 50.5 0.06 0.10
LULU 170428P00051000 P 04/28/17 51.0 0.10 0.13
LULU 170428P00051500 P 04/28/17 51.5 0.17 0.23
LULU 170428P00052000 P 04/28/17 52.0 0.30 0.35
LULU 170428P00052500 P 04/28/17 52.5 0.50 0.64
LULU 170428P00053000 P 04/28/17 53.0 0.81 0.90
LULU 170428P00053500 P 04/28/17 53.5 1.10 1.33
LULU 170428P00054000 P 04/28/17 54.0 1.48 1.85
LULU 170428P00054500 P 04/28/17 54.5 1.94 2.34
LULU 170428P00055000 P 04/28/17 55.0 2.42 2.87
LULU 170428P00055500 P 04/28/17 55.5 2.92 3.25
LULU 170428P00056000 P 04/28/17 56.0 3.40 3.85
LULU 170428P00056500 P 04/28/17 56.5 3.95 4.15
LULU 170428P00057000 P 04/28/17 57.0 4.25 4.85
LULU 170428P00057500 P 04/28/17 57.5 4.75 5.50
LULU 170428P00058000 P 04/28/17 58.0 5.20 5.90
LULU 170428P00058500 P 04/28/17 58.5 5.60 6.75
LULU 170428P00059000 P 04/28/17 59.0 5.95 7.15
LULU 170428P00059500 P 04/28/17 59.5 6.25 8.30
LULU 170428P00060000 P 04/28/17 60.0 7.30 8.20
LULU 170428P00060500 P 04/28/17 60.5 7.30 8.70
LULU 170428P00061000 P 04/28/17 61.0 7.70 9.10
LULU 170428P00061500 P 04/28/17 61.5 7.75 11.15
LULU 170428P00062000 P 04/28/17 62.0 8.80 10.85
LULU 170428P00062500 P 04/28/17 62.5 8.75 12.15
LULU 170428P00063000 P 04/28/17 63.0 10.20 11.25
LULU 170428P00063500 P 04/28/17 63.5 10.10 13.10
LULU 170428P00064000 P 04/28/17 64.0 10.50 12.25
LULU 170428P00064500 P 04/28/17 64.5 11.05 13.65
LULU 170428P00065000 P 04/28/17 65.0 11.50 13.25
LULU 170428P00065500 P 04/28/17 65.5 12.05 14.35
LULU 170428P00066000 P 04/28/17 66.0 12.75 14.20
LULU 170428P00066500 P 04/28/17 66.5 12.25 16.05
LULU 170428P00067000 P 04/28/17 67.0 12.90 16.15
LULU 170428P00067500 P 04/28/17 67.5 13.25 17.05
LULU 170428P00068000 P 04/28/17 68.0 13.85 17.30
LULU 170428P00068500 P 04/28/17 68.5 14.25 18.05
LULU 170428P00069000 P 04/28/17 69.0 14.85 18.30
LULU 170428P00069500 P 04/28/17 69.5 15.75 19.15
LULU 170428P00070000 P 04/28/17 70.0 16.55 18.15
LULU 170428P00070500 P 04/28/17 70.5 16.30 20.15
LULU 170428P00071000 P 04/28/17 71.0 16.80 20.60
LULU 170428P00071500 P 04/28/17 71.5 17.65 21.15
LULU 170428P00072000 P 04/28/17 72.0 17.40 21.60
LULU 170428P00072500 P 04/28/17 72.5 18.65 22.15
LULU 170428P00073000 P 04/28/17 73.0 19.50 21.65
LULU 170428P00073500 P 04/28/17 73.5 19.65 23.15
LULU 170428P00074000 P 04/28/17 74.0 19.40 24.00
LULU 170428P00074500 P 04/28/17 74.5 19.95 24.50
LULU 170428P00075000 P 04/28/17 75.0 20.75 24.45
LULU 170428P00075500 P 04/28/17 75.5 20.90 25.40
LULU 170428P00077500 P 04/28/17 77.5 22.90 27.50
LULU 170428P00080000 P 04/28/17 80.0 25.80 29.45
LULU 170428P00082500 P 04/28/17 82.5 27.90 32.40
LULU 170428P00085000 P 04/28/17 85.0 30.30 34.90
LULU 170428P00087500 P 04/28/17 87.5 33.60 36.45
LULU 170505C00040000 C 05/05/17 40.0 12.00 13.50
LULU 170505C00041000 C 05/05/17 41.0 10.30 13.50
LULU 170505C00042000 C 05/05/17 42.0 9.50 11.70
LULU 170505C00043000 C 05/05/17 43.0 8.20 10.85
LULU 170505C00044000 C 05/05/17 44.0 7.15 9.65
LULU 170505C00045000 C 05/05/17 45.0 7.10 8.05
LULU 170505C00046000 C 05/05/17 46.0 5.10 7.25
LULU 170505C00047000 C 05/05/17 47.0 4.45 6.60
LULU 170505C00047500 C 05/05/17 47.5 3.95 6.10
LULU 170505C00048000 C 05/05/17 48.0 4.35 4.70
LULU 170505C00049000 C 05/05/17 49.0 3.40 3.75
LULU 170505C00050000 C 05/05/17 50.0 2.54 2.76
LULU 170505C00051000 C 05/05/17 51.0 1.71 1.93
LULU 170505C00052000 C 05/05/17 52.0 1.13 1.24
LULU 170505C00052500 C 05/05/17 52.5 0.77 0.99
LULU 170505C00053000 C 05/05/17 53.0 0.62 0.73
LULU 170505C00054000 C 05/05/17 54.0 0.31 0.42
LULU 170505C00055000 C 05/05/17 55.0 0.11 0.21
LULU 170505C00055500 C 05/05/17 55.5 0.05 0.15
LULU 170505C00056000 C 05/05/17 56.0 0.04 0.13
LULU 170505C00056500 C 05/05/17 56.5 0.00 0.08
LULU 170505C00057000 C 05/05/17 57.0 0.00 0.11
LULU 170505C00057500 C 05/05/17 57.5 0.00 0.07
LULU 170505C00058000 C 05/05/17 58.0 0.01 0.08
LULU 170505C00058500 C 05/05/17 58.5 0.00 0.13
LULU 170505C00059000 C 05/05/17 59.0 0.00 0.10
LULU 170505C00059500 C 05/05/17 59.5 0.00 0.05
LULU 170505C00060000 C 05/05/17 60.0 0.00 0.09
LULU 170505C00060500 C 05/05/17 60.5 0.00 0.14
LULU 170505C00061000 C 05/05/17 61.0 0.00 0.12
LULU 170505C00061500 C 05/05/17 61.5 0.00 0.49
LULU 170505C00062000 C 05/05/17 62.0 0.00 0.47
LULU 170505C00062500 C 05/05/17 62.5 0.00 0.12
LULU 170505C00063000 C 05/05/17 63.0 0.00 0.48
LULU 170505C00063500 C 05/05/17 63.5 0.00 0.47
LULU 170505C00064000 C 05/05/17 64.0 0.00 0.44
LULU 170505C00064500 C 05/05/17 64.5 0.00 0.50
LULU 170505C00065000 C 05/05/17 65.0 0.00 0.23
LULU 170505C00065500 C 05/05/17 65.5 0.00 0.44
LULU 170505C00066000 C 05/05/17 66.0 0.00 0.43
LULU 170505C00066500 C 05/05/17 66.5 0.00 0.48
LULU 170505C00067000 C 05/05/17 67.0 0.00 0.43
LULU 170505C00067500 C 05/05/17 67.5 0.00 0.48
LULU 170505C00068000 C 05/05/17 68.0 0.00 0.43
LULU 170505C00068500 C 05/05/17 68.5 0.00 0.50
LULU 170505C00069000 C 05/05/17 69.0 0.00 0.43
LULU 170505C00069500 C 05/05/17 69.5 0.00 0.47
LULU 170505C00070000 C 05/05/17 70.0 0.00 0.42
LULU 170505C00070500 C 05/05/17 70.5 0.00 0.48
LULU 170505C00071000 C 05/05/17 71.0 0.00 0.48
LULU 170505C00071500 C 05/05/17 71.5 0.00 0.42
LULU 170505C00072000 C 05/05/17 72.0 0.00 0.43
LULU 170505C00072500 C 05/05/17 72.5 0.00 0.15
LULU 170505C00073000 C 05/05/17 73.0 0.00 0.49
LULU 170505C00073500 C 05/05/17 73.5 0.00 0.48
LULU 170505C00074000 C 05/05/17 74.0 0.00 0.49
LULU 170505C00074500 C 05/05/17 74.5 0.00 0.48
LULU 170505C00075000 C 05/05/17 75.0 0.00 0.50
LULU 170505C00077500 C 05/05/17 77.5 0.00 0.49
LULU 170505C00080000 C 05/05/17 80.0 0.00 0.46
LULU 170505C00082500 C 05/05/17 82.5 0.00 0.47
LULU 170505C00085000 C 05/05/17 85.0 0.00 0.47
LULU 170505C00087500 C 05/05/17 87.5 0.00 0.40
LULU 170505P00040000 P 05/05/17 40.0 0.00 0.04
LULU 170505P00041000 P 05/05/17 41.0 0.00 0.42
LULU 170505P00042000 P 05/05/17 42.0 0.00 0.43
LULU 170505P00043000 P 05/05/17 43.0 0.00 0.10
LULU 170505P00044000 P 05/05/17 44.0 0.00 0.42
LULU 170505P00045000 P 05/05/17 45.0 0.01 0.08
LULU 170505P00046000 P 05/05/17 46.0 0.00 0.10
LULU 170505P00047000 P 05/05/17 47.0 0.01 0.10
LULU 170505P00047500 P 05/05/17 47.5 0.02 0.05
LULU 170505P00048000 P 05/05/17 48.0 0.03 0.06
LULU 170505P00049000 P 05/05/17 49.0 0.07 0.11
LULU 170505P00050000 P 05/05/17 50.0 0.10 0.22
LULU 170505P00051000 P 05/05/17 51.0 0.31 0.44
LULU 170505P00052000 P 05/05/17 52.0 0.57 0.80
LULU 170505P00052500 P 05/05/17 52.5 0.82 1.01
LULU 170505P00053000 P 05/05/17 53.0 1.10 1.25
LULU 170505P00054000 P 05/05/17 54.0 1.73 1.99
LULU 170505P00055000 P 05/05/17 55.0 2.56 2.83
LULU 170505P00055500 P 05/05/17 55.5 2.98 3.45
LULU 170505P00056000 P 05/05/17 56.0 3.45 3.95
LULU 170505P00056500 P 05/05/17 56.5 3.90 4.40
LULU 170505P00057000 P 05/05/17 57.0 4.20 5.00
LULU 170505P00057500 P 05/05/17 57.5 4.80 5.45
LULU 170505P00058000 P 05/05/17 58.0 5.00 6.05
LULU 170505P00058500 P 05/05/17 58.5 5.45 6.80
LULU 170505P00059000 P 05/05/17 59.0 6.10 7.05
LULU 170505P00059500 P 05/05/17 59.5 6.50 7.45
LULU 170505P00060000 P 05/05/17 60.0 7.30 7.95
LULU 170505P00060500 P 05/05/17 60.5 6.90 9.25
LULU 170505P00061000 P 05/05/17 61.0 8.05 9.00
LULU 170505P00061500 P 05/05/17 61.5 8.00 10.80
LULU 170505P00062000 P 05/05/17 62.0 8.50 11.30
LULU 170505P00062500 P 05/05/17 62.5 9.00 12.10
LULU 170505P00063000 P 05/05/17 63.0 9.50 11.80
LULU 170505P00063500 P 05/05/17 63.5 10.05 12.30
LULU 170505P00064000 P 05/05/17 64.0 10.45 13.60
LULU 170505P00064500 P 05/05/17 64.5 10.95 14.15
LULU 170505P00065000 P 05/05/17 65.0 11.55 14.15
LULU 170505P00065500 P 05/05/17 65.5 11.95 15.30
LULU 170505P00066000 P 05/05/17 66.0 12.35 15.60
LULU 170505P00066500 P 05/05/17 66.5 12.85 16.10
LULU 170505P00067000 P 05/05/17 67.0 13.20 16.60
LULU 170505P00067500 P 05/05/17 67.5 13.90 17.55
LULU 170505P00068000 P 05/05/17 68.0 14.50 17.60
LULU 170505P00068500 P 05/05/17 68.5 14.95 18.15
LULU 170505P00069000 P 05/05/17 69.0 15.50 18.85
LULU 170505P00069500 P 05/05/17 69.5 15.95 19.55
LULU 170505P00070000 P 05/05/17 70.0 16.55 19.15
LULU 170505P00070500 P 05/05/17 70.5 16.95 20.55
LULU 170505P00071000 P 05/05/17 71.0 17.35 20.60
LULU 170505P00071500 P 05/05/17 71.5 18.00 21.10
LULU 170505P00072000 P 05/05/17 72.0 18.15 21.60
LULU 170505P00072500 P 05/05/17 72.5 18.95 22.35
LULU 170505P00073000 P 05/05/17 73.0 19.40 22.60
LULU 170505P00073500 P 05/05/17 73.5 20.00 23.35
LULU 170505P00074000 P 05/05/17 74.0 20.50 24.00
LULU 170505P00074500 P 05/05/17 74.5 20.90 24.35
LULU 170505P00075000 P 05/05/17 75.0 21.45 24.85
LULU 170505P00077500 P 05/05/17 77.5 23.95 27.05
LULU 170505P00080000 P 05/05/17 80.0 26.55 29.20
LULU 170505P00082500 P 05/05/17 82.5 28.90 32.10
LULU 170505P00085000 P 05/05/17 85.0 31.45 34.60
LULU 170505P00087500 P 05/05/17 87.5 34.15 35.65
LULU 170512C00040000 C 05/12/17 40.0 12.00 13.55
LULU 170512C00041000 C 05/12/17 41.0 9.50 13.25
LULU 170512C00042000 C 05/12/17 42.0 9.05 11.70
LULU 170512C00043000 C 05/12/17 43.0 8.15 10.70
LULU 170512C00044000 C 05/12/17 44.0 7.45 9.70
LULU 170512C00045000 C 05/12/17 45.0 6.60 8.60
LULU 170512C00046000 C 05/12/17 46.0 5.55 7.50
LULU 170512C00047000 C 05/12/17 47.0 4.05 6.20
LULU 170512C00048000 C 05/12/17 48.0 3.60 5.10
LULU 170512C00049000 C 05/12/17 49.0 3.55 3.85
LULU 170512C00050000 C 05/12/17 50.0 2.65 2.91
LULU 170512C00051000 C 05/12/17 51.0 1.99 2.15
LULU 170512C00052000 C 05/12/17 52.0 1.36 1.52
LULU 170512C00053000 C 05/12/17 53.0 0.86 0.99
LULU 170512C00054000 C 05/12/17 54.0 0.52 0.64
LULU 170512C00055000 C 05/12/17 55.0 0.30 0.40
LULU 170512C00055500 C 05/12/17 55.5 0.21 0.33
LULU 170512C00056000 C 05/12/17 56.0 0.16 0.26
LULU 170512C00056500 C 05/12/17 56.5 0.12 0.21
LULU 170512C00057000 C 05/12/17 57.0 0.08 0.15
LULU 170512C00057500 C 05/12/17 57.5 0.04 0.14
LULU 170512C00058000 C 05/12/17 58.0 0.04 0.13
LULU 170512C00058500 C 05/12/17 58.5 0.00 0.47
LULU 170512C00059000 C 05/12/17 59.0 0.00 0.29
LULU 170512C00059500 C 05/12/17 59.5 0.00 0.49
LULU 170512C00060000 C 05/12/17 60.0 0.00 0.09
LULU 170512C00060500 C 05/12/17 60.5 0.00 0.49
LULU 170512C00061000 C 05/12/17 61.0 0.00 0.46
LULU 170512C00061500 C 05/12/17 61.5 0.00 0.15
LULU 170512C00062000 C 05/12/17 62.0 0.00 0.10
LULU 170512C00062500 C 05/12/17 62.5 0.00 0.08
LULU 170512C00063000 C 05/12/17 63.0 0.00 0.10
LULU 170512C00063500 C 05/12/17 63.5 0.00 1.71
LULU 170512C00064000 C 05/12/17 64.0 0.00 0.49
LULU 170512C00064500 C 05/12/17 64.5 0.00 1.68
LULU 170512C00065000 C 05/12/17 65.0 0.00 0.46
LULU 170512C00065500 C 05/12/17 65.5 0.00 1.73
LULU 170512C00066000 C 05/12/17 66.0 0.00 0.43
LULU 170512C00066500 C 05/12/17 66.5 0.00 1.72
LULU 170512C00067000 C 05/12/17 67.0 0.00 0.48
LULU 170512C00067500 C 05/12/17 67.5 0.00 0.26
LULU 170512C00068000 C 05/12/17 68.0 0.00 0.48
LULU 170512C00068500 C 05/12/17 68.5 0.00 1.76
LULU 170512C00069000 C 05/12/17 69.0 0.00 0.47
LULU 170512C00069500 C 05/12/17 69.5 0.00 1.74
LULU 170512C00070000 C 05/12/17 70.0 0.00 0.14
LULU 170512C00070500 C 05/12/17 70.5 0.00 1.77
LULU 170512C00071000 C 05/12/17 71.0 0.00 0.48
LULU 170512C00071500 C 05/12/17 71.5 0.00 1.73
LULU 170512C00072000 C 05/12/17 72.0 0.00 1.19
LULU 170512C00072500 C 05/12/17 72.5 0.00 0.16
LULU 170512C00073000 C 05/12/17 73.0 0.00 1.56
LULU 170512C00073500 C 05/12/17 73.5 0.00 1.75
LULU 170512C00074000 C 05/12/17 74.0 0.00 0.47
LULU 170512C00074500 C 05/12/17 74.5 0.00 1.75
LULU 170512C00075000 C 05/12/17 75.0 0.00 0.48
LULU 170512C00076000 C 05/12/17 76.0 0.00 1.73
LULU 170512C00077000 C 05/12/17 77.0 0.00 1.73
LULU 170512C00078000 C 05/12/17 78.0 0.00 1.74
LULU 170512C00079000 C 05/12/17 79.0 0.00 1.73
LULU 170512C00080000 C 05/12/17 80.0 0.00 1.71
LULU 170512P00040000 P 05/12/17 40.0 0.00 0.32
LULU 170512P00041000 P 05/12/17 41.0 0.00 0.47
LULU 170512P00042000 P 05/12/17 42.0 0.00 0.43
LULU 170512P00043000 P 05/12/17 43.0 0.00 0.43
LULU 170512P00044000 P 05/12/17 44.0 0.00 0.43
LULU 170512P00045000 P 05/12/17 45.0 0.00 0.10
LULU 170512P00046000 P 05/12/17 46.0 0.02 0.15
LULU 170512P00047000 P 05/12/17 47.0 0.00 0.30
LULU 170512P00048000 P 05/12/17 48.0 0.09 0.16
LULU 170512P00049000 P 05/12/17 49.0 0.12 0.25
LULU 170512P00050000 P 05/12/17 50.0 0.30 0.39
LULU 170512P00051000 P 05/12/17 51.0 0.53 0.65
LULU 170512P00052000 P 05/12/17 52.0 0.87 1.02
LULU 170512P00053000 P 05/12/17 53.0 1.39 1.54
LULU 170512P00054000 P 05/12/17 54.0 2.02 2.21
LULU 170512P00055000 P 05/12/17 55.0 2.76 3.05
LULU 170512P00055500 P 05/12/17 55.5 3.15 3.45
LULU 170512P00056000 P 05/12/17 56.0 3.55 3.90
LULU 170512P00056500 P 05/12/17 56.5 3.65 5.10
LULU 170512P00057000 P 05/12/17 57.0 4.15 5.05
LULU 170512P00057500 P 05/12/17 57.5 4.55 5.70
LULU 170512P00058000 P 05/12/17 58.0 5.10 6.10
LULU 170512P00058500 P 05/12/17 58.5 4.95 7.20
LULU 170512P00059000 P 05/12/17 59.0 6.00 7.05
LULU 170512P00059500 P 05/12/17 59.5 6.45 7.50
LULU 170512P00060000 P 05/12/17 60.0 6.95 8.05
LULU 170512P00060500 P 05/12/17 60.5 7.40 8.65
LULU 170512P00061000 P 05/12/17 61.0 7.70 10.20
LULU 170512P00061500 P 05/12/17 61.5 8.00 10.25
LULU 170512P00062000 P 05/12/17 62.0 8.40 10.80
LULU 170512P00062500 P 05/12/17 62.5 8.80 11.65
LULU 170512P00063000 P 05/12/17 63.0 9.35 12.10
LULU 170512P00063500 P 05/12/17 63.5 10.00 12.25
LULU 170512P00064000 P 05/12/17 64.0 10.25 13.20
LULU 170512P00064500 P 05/12/17 64.5 10.85 14.10
LULU 170512P00065000 P 05/12/17 65.0 11.45 13.80
LULU 170512P00065500 P 05/12/17 65.5 11.80 14.70
LULU 170512P00066000 P 05/12/17 66.0 12.45 15.20
LULU 170512P00066500 P 05/12/17 66.5 12.95 16.10
LULU 170512P00067000 P 05/12/17 67.0 13.40 16.20
LULU 170512P00067500 P 05/12/17 67.5 14.00 16.70
LULU 170512P00068000 P 05/12/17 68.0 14.50 17.60
LULU 170512P00068500 P 05/12/17 68.5 14.90 17.75
LULU 170512P00069000 P 05/12/17 69.0 15.45 18.20
LULU 170512P00069500 P 05/12/17 69.5 15.85 18.70
LULU 170512P00070000 P 05/12/17 70.0 16.35 18.65
LULU 170512P00070500 P 05/12/17 70.5 16.90 19.65
LULU 170512P00071000 P 05/12/17 71.0 17.50 20.15
LULU 170512P00071500 P 05/12/17 71.5 17.80 21.10
LULU 170512P00072000 P 05/12/17 72.0 18.40 21.60
LULU 170512P00072500 P 05/12/17 72.5 18.85 21.70
LULU 170512P00073000 P 05/12/17 73.0 19.35 22.20
LULU 170512P00073500 P 05/12/17 73.5 20.00 22.70
LULU 170512P00074000 P 05/12/17 74.0 20.40 23.60
LULU 170512P00074500 P 05/12/17 74.5 20.80 24.10
LULU 170512P00075000 P 05/12/17 75.0 21.40 24.20
LULU 170512P00076000 P 05/12/17 76.0 22.35 25.20
LULU 170512P00077000 P 05/12/17 77.0 23.30 26.20
LULU 170512P00078000 P 05/12/17 78.0 24.40 27.60
LULU 170512P00079000 P 05/12/17 79.0 25.50 28.60
LULU 170512P00080000 P 05/12/17 80.0 26.35 28.45
LULU 170519C00032500 C 05/19/17 32.5 19.45 20.85
LULU 170519C00035000 C 05/19/17 35.0 16.35 18.60
LULU 170519C00037500 C 05/19/17 37.5 13.60 16.25
LULU 170519C00040000 C 05/19/17 40.0 12.20 12.80
LULU 170519C00040500 C 05/19/17 40.5 11.55 12.50
LULU 170519C00041000 C 05/19/17 41.0 11.15 12.05
LULU 170519C00041500 C 05/19/17 41.5 10.50 11.55
LULU 170519C00042000 C 05/19/17 42.0 9.20 11.65
LULU 170519C00042500 C 05/19/17 42.5 8.90 11.10
LULU 170519C00043000 C 05/19/17 43.0 8.30 9.95
LULU 170519C00044000 C 05/19/17 44.0 7.60 9.65
LULU 170519C00044500 C 05/19/17 44.5 6.95 9.10
LULU 170519C00045000 C 05/19/17 45.0 7.15 8.05
LULU 170519C00045500 C 05/19/17 45.5 6.25 7.65
LULU 170519C00046000 C 05/19/17 46.0 5.60 7.55
LULU 170519C00046500 C 05/19/17 46.5 5.00 7.20
LULU 170519C00047000 C 05/19/17 47.0 5.20 6.05
LULU 170519C00047500 C 05/19/17 47.5 5.00 5.30
LULU 170519C00048000 C 05/19/17 48.0 4.50 4.80
LULU 170519C00048500 C 05/19/17 48.5 3.95 4.40
LULU 170519C00049000 C 05/19/17 49.0 3.70 3.90
LULU 170519C00049500 C 05/19/17 49.5 3.30 3.60
LULU 170519C00050000 C 05/19/17 50.0 2.85 3.05
LULU 170519C00050500 C 05/19/17 50.5 2.54 2.76
LULU 170519C00051000 C 05/19/17 51.0 2.18 2.30
LULU 170519C00051500 C 05/19/17 51.5 1.76 1.97
LULU 170519C00052000 C 05/19/17 52.0 1.52 1.68
LULU 170519C00052500 C 05/19/17 52.5 1.31 1.38
LULU 170519C00053000 C 05/19/17 53.0 1.04 1.17
LULU 170519C00053500 C 05/19/17 53.5 0.85 0.96
LULU 170519C00054000 C 05/19/17 54.0 0.69 0.79
LULU 170519C00054500 C 05/19/17 54.5 0.54 0.63
LULU 170519C00055000 C 05/19/17 55.0 0.45 0.51
LULU 170519C00055500 C 05/19/17 55.5 0.34 0.43
LULU 170519C00056000 C 05/19/17 56.0 0.22 0.34
LULU 170519C00056500 C 05/19/17 56.5 0.20 0.27
LULU 170519C00057000 C 05/19/17 57.0 0.16 0.22
LULU 170519C00057500 C 05/19/17 57.5 0.15 0.18
LULU 170519C00058000 C 05/19/17 58.0 0.09 0.15
LULU 170519C00058500 C 05/19/17 58.5 0.08 0.13
LULU 170519C00059000 C 05/19/17 59.0 0.05 0.10
LULU 170519C00059500 C 05/19/17 59.5 0.05 0.09
LULU 170519C00060000 C 05/19/17 60.0 0.05 0.07
LULU 170519C00060500 C 05/19/17 60.5 0.03 0.09
LULU 170519C00061000 C 05/19/17 61.0 0.03 0.11
LULU 170519C00061500 C 05/19/17 61.5 0.02 0.10
LULU 170519C00062000 C 05/19/17 62.0 0.01 0.12
LULU 170519C00062500 C 05/19/17 62.5 0.01 0.05
LULU 170519C00063000 C 05/19/17 63.0 0.00 0.10
LULU 170519C00063500 C 05/19/17 63.5 0.00 0.12
LULU 170519C00064000 C 05/19/17 64.0 0.00 0.14
LULU 170519C00064500 C 05/19/17 64.5 0.00 1.71
LULU 170519C00065000 C 05/19/17 65.0 0.00 0.15
LULU 170519C00065500 C 05/19/17 65.5 0.00 0.58
LULU 170519C00066000 C 05/19/17 66.0 0.00 0.42
LULU 170519C00066500 C 05/19/17 66.5 0.00 0.48
LULU 170519C00067000 C 05/19/17 67.0 0.00 0.41
LULU 170519C00067500 C 05/19/17 67.5 0.00 0.08
LULU 170519C00068000 C 05/19/17 68.0 0.00 0.42
LULU 170519C00068500 C 05/19/17 68.5 0.00 0.47
LULU 170519C00069000 C 05/19/17 69.0 0.00 0.49
LULU 170519C00069500 C 05/19/17 69.5 0.00 0.48
LULU 170519C00070000 C 05/19/17 70.0 0.00 0.09
LULU 170519C00070500 C 05/19/17 70.5 0.00 0.49
LULU 170519C00071000 C 05/19/17 71.0 0.00 0.55
LULU 170519C00071500 C 05/19/17 71.5 0.00 1.74
LULU 170519C00072000 C 05/19/17 72.0 0.00 0.47
LULU 170519C00072500 C 05/19/17 72.5 0.00 0.05
LULU 170519C00073000 C 05/19/17 73.0 0.00 0.48
LULU 170519C00073500 C 05/19/17 73.5 0.00 1.72
LULU 170519C00074000 C 05/19/17 74.0 0.00 0.33
LULU 170519C00074500 C 05/19/17 74.5 0.00 1.70
LULU 170519C00075000 C 05/19/17 75.0 0.00 0.10
LULU 170519C00080000 C 05/19/17 80.0 0.00 0.01
LULU 170519C00085000 C 05/19/17 85.0 0.00 0.05
LULU 170519C00090000 C 05/19/17 90.0 0.00 0.28
LULU 170519P00032500 P 05/19/17 32.5 0.00 0.45
LULU 170519P00035000 P 05/19/17 35.0 0.00 0.06
LULU 170519P00037500 P 05/19/17 37.5 0.00 0.05
LULU 170519P00040000 P 05/19/17 40.0 0.00 0.08
LULU 170519P00040500 P 05/19/17 40.5 0.00 0.47
LULU 170519P00041000 P 05/19/17 41.0 0.00 0.44
LULU 170519P00041500 P 05/19/17 41.5 0.00 0.43
LULU 170519P00042000 P 05/19/17 42.0 0.00 0.36
LULU 170519P00042500 P 05/19/17 42.5 0.00 0.05
LULU 170519P00043000 P 05/19/17 43.0 0.02 0.11
LULU 170519P00044000 P 05/19/17 44.0 0.03 0.10
LULU 170519P00044500 P 05/19/17 44.5 0.03 0.12
LULU 170519P00045000 P 05/19/17 45.0 0.05 0.08
LULU 170519P00045500 P 05/19/17 45.5 0.05 0.12
LULU 170519P00046000 P 05/19/17 46.0 0.06 0.11
LULU 170519P00046500 P 05/19/17 46.5 0.08 0.13
LULU 170519P00047000 P 05/19/17 47.0 0.10 0.16
LULU 170519P00047500 P 05/19/17 47.5 0.13 0.18
LULU 170519P00048000 P 05/19/17 48.0 0.16 0.22
LULU 170519P00048500 P 05/19/17 48.5 0.15 0.26
LULU 170519P00049000 P 05/19/17 49.0 0.21 0.32
LULU 170519P00049500 P 05/19/17 49.5 0.31 0.40
LULU 170519P00050000 P 05/19/17 50.0 0.44 0.48
LULU 170519P00050500 P 05/19/17 50.5 0.55 0.64
LULU 170519P00051000 P 05/19/17 51.0 0.70 0.79
LULU 170519P00051500 P 05/19/17 51.5 0.83 0.91
LULU 170519P00052000 P 05/19/17 52.0 1.04 1.19
LULU 170519P00052500 P 05/19/17 52.5 1.28 1.38
LULU 170519P00053000 P 05/19/17 53.0 1.56 1.69
LULU 170519P00053500 P 05/19/17 53.5 1.84 1.95
LULU 170519P00054000 P 05/19/17 54.0 2.18 2.28
LULU 170519P00054500 P 05/19/17 54.5 2.45 2.65
LULU 170519P00055000 P 05/19/17 55.0 2.84 3.05
LULU 170519P00055500 P 05/19/17 55.5 3.30 3.45
LULU 170519P00056000 P 05/19/17 56.0 3.60 4.05
LULU 170519P00056500 P 05/19/17 56.5 3.95 4.30
LULU 170519P00057000 P 05/19/17 57.0 4.40 4.95
LULU 170519P00057500 P 05/19/17 57.5 5.00 5.35
LULU 170519P00058000 P 05/19/17 58.0 4.60 6.70
LULU 170519P00058500 P 05/19/17 58.5 5.85 6.30
LULU 170519P00059000 P 05/19/17 59.0 6.15 7.15
LULU 170519P00059500 P 05/19/17 59.5 6.65 7.55
LULU 170519P00060000 P 05/19/17 60.0 7.45 7.75
LULU 170519P00060500 P 05/19/17 60.5 7.75 8.50
LULU 170519P00061000 P 05/19/17 61.0 7.50 9.65
LULU 170519P00061500 P 05/19/17 61.5 8.60 9.45
LULU 170519P00062000 P 05/19/17 62.0 9.05 10.80
LULU 170519P00062500 P 05/19/17 62.5 9.80 10.45
LULU 170519P00063000 P 05/19/17 63.0 10.10 11.10
LULU 170519P00063500 P 05/19/17 63.5 10.00 12.10
LULU 170519P00064000 P 05/19/17 64.0 10.60 12.55
LULU 170519P00064500 P 05/19/17 64.5 10.95 13.15
LULU 170519P00065000 P 05/19/17 65.0 12.00 13.10
LULU 170519P00065500 P 05/19/17 65.5 11.85 14.25
LULU 170519P00066000 P 05/19/17 66.0 12.30 14.80
LULU 170519P00066500 P 05/19/17 66.5 12.95 15.10
LULU 170519P00067000 P 05/19/17 67.0 13.35 15.75
LULU 170519P00067500 P 05/19/17 67.5 13.85 16.20
LULU 170519P00068000 P 05/19/17 68.0 14.35 16.70
LULU 170519P00068500 P 05/19/17 68.5 14.90 17.20
LULU 170519P00069000 P 05/19/17 69.0 15.35 18.10
LULU 170519P00069500 P 05/19/17 69.5 15.85 18.65
LULU 170519P00070000 P 05/19/17 70.0 16.50 18.55
LULU 170519P00070500 P 05/19/17 70.5 16.80 19.70
LULU 170519P00071000 P 05/19/17 71.0 17.35 20.15
LULU 170519P00071500 P 05/19/17 71.5 17.80 20.70
LULU 170519P00072000 P 05/19/17 72.0 18.35 21.20
LULU 170519P00072500 P 05/19/17 72.5 18.75 21.70
LULU 170519P00073000 P 05/19/17 73.0 19.30 22.20
LULU 170519P00073500 P 05/19/17 73.5 19.80 22.70
LULU 170519P00074000 P 05/19/17 74.0 20.40 23.20
LULU 170519P00074500 P 05/19/17 74.5 20.80 23.70
LULU 170519P00075000 P 05/19/17 75.0 21.45 23.95
LULU 170519P00080000 P 05/19/17 80.0 26.45 28.65
LULU 170519P00085000 P 05/19/17 85.0 31.30 34.20
LULU 170519P00090000 P 05/19/17 90.0 37.05 38.15
LULU 170526C00040000 C 05/26/17 40.0 12.05 13.50
LULU 170526C00041000 C 05/26/17 41.0 10.60 12.45
LULU 170526C00042000 C 05/26/17 42.0 9.80 11.75
LULU 170526C00043000 C 05/26/17 43.0 8.55 10.75
LULU 170526C00043500 C 05/26/17 43.5 8.20 9.95
LULU 170526C00044000 C 05/26/17 44.0 7.55 9.70
LULU 170526C00044500 C 05/26/17 44.5 7.10 9.25
LULU 170526C00045000 C 05/26/17 45.0 6.85 8.20
LULU 170526C00045500 C 05/26/17 45.5 6.15 8.30
LULU 170526C00046000 C 05/26/17 46.0 5.50 7.85
LULU 170526C00046500 C 05/26/17 46.5 5.40 6.80
LULU 170526C00047000 C 05/26/17 47.0 4.90 6.40
LULU 170526C00047500 C 05/26/17 47.5 4.60 6.00
LULU 170526C00048000 C 05/26/17 48.0 4.25 5.40
LULU 170526C00048500 C 05/26/17 48.5 4.05 4.90
LULU 170526C00049000 C 05/26/17 49.0 3.65 4.40
LULU 170526C00049500 C 05/26/17 49.5 3.35 3.70
LULU 170526C00050000 C 05/26/17 50.0 3.05 3.35
LULU 170526C00050500 C 05/26/17 50.5 2.69 2.94
LULU 170526C00051000 C 05/26/17 51.0 2.35 2.65
LULU 170526C00051500 C 05/26/17 51.5 2.03 2.28
LULU 170526C00052000 C 05/26/17 52.0 1.74 2.00
LULU 170526C00052500 C 05/26/17 52.5 1.47 1.68
LULU 170526C00053000 C 05/26/17 53.0 1.23 1.46
LULU 170526C00053500 C 05/26/17 53.5 1.06 1.22
LULU 170526C00054000 C 05/26/17 54.0 0.88 1.00
LULU 170526C00054500 C 05/26/17 54.5 0.73 0.88
LULU 170526C00055000 C 05/26/17 55.0 0.61 0.76
LULU 170526C00055500 C 05/26/17 55.5 0.49 0.63
LULU 170526C00056000 C 05/26/17 56.0 0.38 0.54
LULU 170526C00056500 C 05/26/17 56.5 0.30 0.43
LULU 170526C00057000 C 05/26/17 57.0 0.25 0.54
LULU 170526C00057500 C 05/26/17 57.5 0.18 0.42
LULU 170526C00058000 C 05/26/17 58.0 0.12 0.46
LULU 170526C00058500 C 05/26/17 58.5 0.10 0.41
LULU 170526C00059000 C 05/26/17 59.0 0.08 0.42
LULU 170526C00059500 C 05/26/17 59.5 0.00 0.48
LULU 170526C00060000 C 05/26/17 60.0 0.04 0.41
LULU 170526C00060500 C 05/26/17 60.5 0.00 0.75
LULU 170526C00061000 C 05/26/17 61.0 0.00 0.42
LULU 170526C00061500 C 05/26/17 61.5 0.00 0.83
LULU 170526C00062000 C 05/26/17 62.0 0.00 0.46
LULU 170526C00062500 C 05/26/17 62.5 0.00 0.40
LULU 170526C00063000 C 05/26/17 63.0 0.00 0.47
LULU 170526C00063500 C 05/26/17 63.5 0.00 1.76
LULU 170526C00064000 C 05/26/17 64.0 0.00 0.48
LULU 170526C00064500 C 05/26/17 64.5 0.00 1.74
LULU 170526C00065000 C 05/26/17 65.0 0.00 0.47
LULU 170526C00065500 C 05/26/17 65.5 0.00 1.74
LULU 170526C00066000 C 05/26/17 66.0 0.00 0.25
LULU 170526C00066500 C 05/26/17 66.5 0.00 1.74
LULU 170526C00067000 C 05/26/17 67.0 0.00 0.48
LULU 170526C00067500 C 05/26/17 67.5 0.00 0.27
LULU 170526C00068000 C 05/26/17 68.0 0.00 0.48
LULU 170526C00068500 C 05/26/17 68.5 0.00 1.73
LULU 170526C00069000 C 05/26/17 69.0 0.00 0.50
LULU 170526C00069500 C 05/26/17 69.5 0.00 1.76
LULU 170526C00070000 C 05/26/17 70.0 0.00 0.16
LULU 170526P00040000 P 05/26/17 40.0 0.00 0.31
LULU 170526P00041000 P 05/26/17 41.0 0.00 0.49
LULU 170526P00042000 P 05/26/17 42.0 0.00 0.48
LULU 170526P00043000 P 05/26/17 43.0 0.00 0.41
LULU 170526P00043500 P 05/26/17 43.5 0.00 1.79
LULU 170526P00044000 P 05/26/17 44.0 0.00 0.44
LULU 170526P00044500 P 05/26/17 44.5 0.00 0.48
LULU 170526P00045000 P 05/26/17 45.0 0.00 0.40
LULU 170526P00045500 P 05/26/17 45.5 0.06 0.43
LULU 170526P00046000 P 05/26/17 46.0 0.08 0.40
LULU 170526P00046500 P 05/26/17 46.5 0.07 0.43
LULU 170526P00047000 P 05/26/17 47.0 0.16 0.38
LULU 170526P00047500 P 05/26/17 47.5 0.20 0.42
LULU 170526P00048000 P 05/26/17 48.0 0.25 0.46
LULU 170526P00048500 P 05/26/17 48.5 0.30 0.46
LULU 170526P00049000 P 05/26/17 49.0 0.37 0.51
LULU 170526P00049500 P 05/26/17 49.5 0.48 0.62
LULU 170526P00050000 P 05/26/17 50.0 0.59 0.72
LULU 170526P00050500 P 05/26/17 50.5 0.71 0.88
LULU 170526P00051000 P 05/26/17 51.0 0.87 1.02
LULU 170526P00051500 P 05/26/17 51.5 1.06 1.22
LULU 170526P00052000 P 05/26/17 52.0 1.26 1.42
LULU 170526P00052500 P 05/26/17 52.5 1.50 1.67
LULU 170526P00053000 P 05/26/17 53.0 1.76 1.94
LULU 170526P00053500 P 05/26/17 53.5 2.05 2.25
LULU 170526P00054000 P 05/26/17 54.0 2.36 2.58
LULU 170526P00054500 P 05/26/17 54.5 2.70 2.97
LULU 170526P00055000 P 05/26/17 55.0 3.05 3.30
LULU 170526P00055500 P 05/26/17 55.5 3.40 3.70
LULU 170526P00056000 P 05/26/17 56.0 3.70 4.75
LULU 170526P00056500 P 05/26/17 56.5 4.20 4.60
LULU 170526P00057000 P 05/26/17 57.0 4.25 5.40
LULU 170526P00057500 P 05/26/17 57.5 5.05 5.55
LULU 170526P00058000 P 05/26/17 58.0 5.25 6.15
LULU 170526P00058500 P 05/26/17 58.5 5.65 6.80
LULU 170526P00059000 P 05/26/17 59.0 6.10 7.05
LULU 170526P00059500 P 05/26/17 59.5 6.45 8.00
LULU 170526P00060000 P 05/26/17 60.0 6.95 8.10
LULU 170526P00060500 P 05/26/17 60.5 7.50 8.65
LULU 170526P00061000 P 05/26/17 61.0 7.85 9.20
LULU 170526P00061500 P 05/26/17 61.5 8.40 9.75
LULU 170526P00062000 P 05/26/17 62.0 8.40 10.65
LULU 170526P00062500 P 05/26/17 62.5 9.05 11.05
LULU 170526P00063000 P 05/26/17 63.0 9.90 11.15
LULU 170526P00063500 P 05/26/17 63.5 10.00 12.10
LULU 170526P00064000 P 05/26/17 64.0 10.55 12.45
LULU 170526P00064500 P 05/26/17 64.5 10.90 13.20
LULU 170526P00065000 P 05/26/17 65.0 11.60 13.60
LULU 170526P00065500 P 05/26/17 65.5 12.05 14.15
LULU 170526P00066000 P 05/26/17 66.0 12.40 14.75
LULU 170526P00066500 P 05/26/17 66.5 13.00 15.45
LULU 170526P00067000 P 05/26/17 67.0 13.45 16.20
LULU 170526P00067500 P 05/26/17 67.5 13.90 16.35
LULU 170526P00068000 P 05/26/17 68.0 14.45 17.10
LULU 170526P00068500 P 05/26/17 68.5 14.90 17.60
LULU 170526P00069000 P 05/26/17 69.0 15.35 18.20
LULU 170526P00069500 P 05/26/17 69.5 15.90 18.70
LULU 170526P00070000 P 05/26/17 70.0 16.55 18.10
LULU 170602C00040000 C 06/02/17 40.0 12.15 13.45
LULU 170602C00040500 C 06/02/17 40.5 11.00 13.15
LULU 170602C00041000 C 06/02/17 41.0 10.50 12.80
LULU 170602C00041500 C 06/02/17 41.5 10.20 12.20
LULU 170602C00042000 C 06/02/17 42.0 9.70 11.70
LULU 170602C00042500 C 06/02/17 42.5 9.10 11.25
LULU 170602C00043000 C 06/02/17 43.0 8.70 10.70
LULU 170602C00043500 C 06/02/17 43.5 8.20 10.25
LULU 170602C00044000 C 06/02/17 44.0 7.70 9.75
LULU 170602C00044500 C 06/02/17 44.5 7.10 9.45
LULU 170602C00045000 C 06/02/17 45.0 6.50 8.85
LULU 170602C00045500 C 06/02/17 45.5 6.15 8.40
LULU 170602C00046000 C 06/02/17 46.0 5.65 7.95
LULU 170602C00046500 C 06/02/17 46.5 5.50 7.45
LULU 170602C00047000 C 06/02/17 47.0 5.40 6.60
LULU 170602C00047500 C 06/02/17 47.5 5.05 6.00
LULU 170602C00048000 C 06/02/17 48.0 4.40 5.45
LULU 170602C00048500 C 06/02/17 48.5 4.05 4.95
LULU 170602C00049000 C 06/02/17 49.0 3.60 4.60
LULU 170602C00049500 C 06/02/17 49.5 3.55 4.25
LULU 170602C00050000 C 06/02/17 50.0 3.10 4.55
LULU 170602C00050500 C 06/02/17 50.5 2.80 3.20
LULU 170602C00051000 C 06/02/17 51.0 2.48 2.83
LULU 170602C00051500 C 06/02/17 51.5 2.20 2.44
LULU 170602C00052000 C 06/02/17 52.0 1.90 2.16
LULU 170602C00052500 C 06/02/17 52.5 1.66 1.90
LULU 170602C00053000 C 06/02/17 53.0 1.44 1.66
LULU 170602C00053500 C 06/02/17 53.5 1.23 1.44
LULU 170602C00054000 C 06/02/17 54.0 1.04 1.25
LULU 170602C00054500 C 06/02/17 54.5 0.84 1.07
LULU 170602C00055000 C 06/02/17 55.0 0.73 0.92
LULU 170602C00055500 C 06/02/17 55.5 0.60 0.79
LULU 170602C00056000 C 06/02/17 56.0 0.47 0.69
LULU 170602C00056500 C 06/02/17 56.5 0.38 0.63
LULU 170602C00057000 C 06/02/17 57.0 0.34 0.58
LULU 170602C00057500 C 06/02/17 57.5 0.25 0.48
LULU 170602C00058000 C 06/02/17 58.0 0.19 0.40
LULU 170602C00058500 C 06/02/17 58.5 0.16 0.42
LULU 170602C00059000 C 06/02/17 59.0 0.09 0.46
LULU 170602C00059500 C 06/02/17 59.5 0.00 1.87
LULU 170602C00060000 C 06/02/17 60.0 0.06 0.44
LULU 170602C00060500 C 06/02/17 60.5 0.01 1.76
LULU 170602C00061000 C 06/02/17 61.0 0.01 0.36
LULU 170602C00061500 C 06/02/17 61.5 0.00 1.75
LULU 170602C00062000 C 06/02/17 62.0 0.00 1.75
LULU 170602C00062500 C 06/02/17 62.5 0.00 0.39
LULU 170602C00063000 C 06/02/17 63.0 0.00 1.76
LULU 170602C00063500 C 06/02/17 63.5 0.00 1.76
LULU 170602C00064000 C 06/02/17 64.0 0.00 1.74
LULU 170602C00064500 C 06/02/17 64.5 0.00 1.79
LULU 170602C00065000 C 06/02/17 65.0 0.00 0.31
LULU 170602C00065500 C 06/02/17 65.5 0.00 1.76
LULU 170602C00066000 C 06/02/17 66.0 0.00 1.72
LULU 170602C00066500 C 06/02/17 66.5 0.00 1.75
LULU 170602C00067000 C 06/02/17 67.0 0.00 1.71
LULU 170602C00067500 C 06/02/17 67.5 0.00 1.79
LULU 170602C00068000 C 06/02/17 68.0 0.00 1.72
LULU 170602C00068500 C 06/02/17 68.5 0.00 1.77
LULU 170602C00069000 C 06/02/17 69.0 0.00 1.71
LULU 170602C00069500 C 06/02/17 69.5 0.00 1.79
LULU 170602C00070000 C 06/02/17 70.0 0.00 0.55
LULU 170602C00070500 C 06/02/17 70.5 0.00 1.83
LULU 170602C00071000 C 06/02/17 71.0 0.00 1.76
LULU 170602C00071500 C 06/02/17 71.5 0.00 1.92
LULU 170602C00072000 C 06/02/17 72.0 0.00 1.77
LULU 170602C00072500 C 06/02/17 72.5 0.00 0.23
LULU 170602P00040000 P 06/02/17 40.0 0.00 0.35
LULU 170602P00040500 P 06/02/17 40.5 0.00 1.78
LULU 170602P00041000 P 06/02/17 41.0 0.00 1.58
LULU 170602P00041500 P 06/02/17 41.5 0.00 1.77
LULU 170602P00042000 P 06/02/17 42.0 0.00 1.75
LULU 170602P00042500 P 06/02/17 42.5 0.00 0.48
LULU 170602P00043000 P 06/02/17 43.0 0.00 1.61
LULU 170602P00043500 P 06/02/17 43.5 0.00 1.77
LULU 170602P00044000 P 06/02/17 44.0 0.00 1.65
LULU 170602P00044500 P 06/02/17 44.5 0.00 1.80
LULU 170602P00045000 P 06/02/17 45.0 0.02 0.46
LULU 170602P00045500 P 06/02/17 45.5 0.00 1.84
LULU 170602P00046000 P 06/02/17 46.0 0.00 0.50
LULU 170602P00046500 P 06/02/17 46.5 0.01 1.87
LULU 170602P00047000 P 06/02/17 47.0 0.15 0.46
LULU 170602P00047500 P 06/02/17 47.5 0.19 0.48
LULU 170602P00048000 P 06/02/17 48.0 0.31 0.55
LULU 170602P00048500 P 06/02/17 48.5 0.36 0.60
LULU 170602P00049000 P 06/02/17 49.0 0.42 0.73
LULU 170602P00049500 P 06/02/17 49.5 0.57 0.75
LULU 170602P00050000 P 06/02/17 50.0 0.70 0.85
LULU 170602P00050500 P 06/02/17 50.5 0.81 1.09
LULU 170602P00051000 P 06/02/17 51.0 1.01 1.24
LULU 170602P00051500 P 06/02/17 51.5 1.19 1.44
LULU 170602P00052000 P 06/02/17 52.0 1.39 1.69
LULU 170602P00052500 P 06/02/17 52.5 1.67 1.90
LULU 170602P00053000 P 06/02/17 53.0 1.88 2.17
LULU 170602P00053500 P 06/02/17 53.5 2.18 2.45
LULU 170602P00054000 P 06/02/17 54.0 2.49 2.75
LULU 170602P00054500 P 06/02/17 54.5 2.84 3.15
LULU 170602P00055000 P 06/02/17 55.0 3.15 3.50
LULU 170602P00055500 P 06/02/17 55.5 3.55 4.35
LULU 170602P00056000 P 06/02/17 56.0 3.85 4.80
LULU 170602P00056500 P 06/02/17 56.5 3.45 5.55
LULU 170602P00057000 P 06/02/17 57.0 4.75 5.40
LULU 170602P00057500 P 06/02/17 57.5 5.10 5.65
LULU 170602P00058000 P 06/02/17 58.0 4.75 6.85
LULU 170602P00058500 P 06/02/17 58.5 5.65 7.10
LULU 170602P00059000 P 06/02/17 59.0 6.20 7.55
LULU 170602P00059500 P 06/02/17 59.5 6.50 8.15
LULU 170602P00060000 P 06/02/17 60.0 7.00 8.50
LULU 170602P00060500 P 06/02/17 60.5 7.15 9.55
LULU 170602P00061000 P 06/02/17 61.0 7.50 10.35
LULU 170602P00061500 P 06/02/17 61.5 8.05 10.20
LULU 170602P00062000 P 06/02/17 62.0 8.40 10.70
LULU 170602P00062500 P 06/02/17 62.5 9.05 11.30
LULU 170602P00063000 P 06/02/17 63.0 9.45 11.55
LULU 170602P00063500 P 06/02/17 63.5 10.35 12.10
LULU 170602P00064000 P 06/02/17 64.0 10.45 12.60
LULU 170602P00064500 P 06/02/17 64.5 11.05 13.20
LULU 170602P00065000 P 06/02/17 65.0 11.55 13.65
LULU 170602P00065500 P 06/02/17 65.5 12.00 14.50
LULU 170602P00066000 P 06/02/17 66.0 12.50 15.10
LULU 170602P00066500 P 06/02/17 66.5 13.05 15.65
LULU 170602P00067000 P 06/02/17 67.0 13.50 16.20
LULU 170602P00067500 P 06/02/17 67.5 13.90 16.55
LULU 170602P00068000 P 06/02/17 68.0 14.45 17.15
LULU 170602P00068500 P 06/02/17 68.5 14.80 17.65
LULU 170602P00069000 P 06/02/17 69.0 15.45 18.00
LULU 170602P00069500 P 06/02/17 69.5 15.75 18.70
LULU 170602P00070000 P 06/02/17 70.0 16.40 19.20
LULU 170602P00070500 P 06/02/17 70.5 16.90 19.70
LULU 170602P00071000 P 06/02/17 71.0 17.30 20.15
LULU 170602P00071500 P 06/02/17 71.5 17.70 20.70
LULU 170602P00072000 P 06/02/17 72.0 18.40 21.20
LULU 170602P00072500 P 06/02/17 72.5 19.10 20.90
LULU 170616C00030000 C 06/16/17 30.0 21.80 23.05
LULU 170616C00032500 C 06/16/17 32.5 18.45 21.30
LULU 170616C00035000 C 06/16/17 35.0 16.20 18.50
LULU 170616C00037500 C 06/16/17 37.5 13.60 16.25
LULU 170616C00040000 C 06/16/17 40.0 12.40 13.05
LULU 170616C00042500 C 06/16/17 42.5 10.00 10.75
LULU 170616C00045000 C 06/16/17 45.0 7.90 8.55
LULU 170616C00047500 C 06/16/17 47.5 6.00 6.15
LULU 170616C00050000 C 06/16/17 50.0 4.20 4.45
LULU 170616C00052500 C 06/16/17 52.5 2.86 3.05
LULU 170616C00055000 C 06/16/17 55.0 1.83 1.93
LULU 170616C00057500 C 06/16/17 57.5 1.10 1.20
LULU 170616C00060000 C 06/16/17 60.0 0.65 0.74
LULU 170616C00062500 C 06/16/17 62.5 0.38 0.49
LULU 170616C00065000 C 06/16/17 65.0 0.22 0.32
LULU 170616C00067500 C 06/16/17 67.5 0.14 0.20
LULU 170616C00070000 C 06/16/17 70.0 0.08 0.21
LULU 170616C00072500 C 06/16/17 72.5 0.05 0.12
LULU 170616C00075000 C 06/16/17 75.0 0.03 0.13
LULU 170616C00077500 C 06/16/17 77.5 0.00 0.13
LULU 170616C00080000 C 06/16/17 80.0 0.00 0.62
LULU 170616C00085000 C 06/16/17 85.0 0.00 0.07
LULU 170616C00090000 C 06/16/17 90.0 0.00 0.07
LULU 170616C00095000 C 06/16/17 95.0 0.00 0.06
LULU 170616C00100000 C 06/16/17 100.0 0.00 0.54
LULU 170616C00105000 C 06/16/17 105.0 0.00 0.29
LULU 170616P00030000 P 06/16/17 30.0 0.00 0.54
LULU 170616P00032500 P 06/16/17 32.5 0.00 0.57
LULU 170616P00035000 P 06/16/17 35.0 0.03 0.08
LULU 170616P00037500 P 06/16/17 37.5 0.06 0.15
LULU 170616P00040000 P 06/16/17 40.0 0.14 0.19
LULU 170616P00042500 P 06/16/17 42.5 0.28 0.33
LULU 170616P00045000 P 06/16/17 45.0 0.50 0.58
LULU 170616P00047500 P 06/16/17 47.5 1.01 1.05
LULU 170616P00050000 P 06/16/17 50.0 1.75 1.80
LULU 170616P00052500 P 06/16/17 52.5 2.84 2.94
LULU 170616P00055000 P 06/16/17 55.0 4.25 4.35
LULU 170616P00057500 P 06/16/17 57.5 6.00 6.15
LULU 170616P00060000 P 06/16/17 60.0 8.00 8.35
LULU 170616P00062500 P 06/16/17 62.5 10.20 10.50
LULU 170616P00065000 P 06/16/17 65.0 12.25 13.05
LULU 170616P00067500 P 06/16/17 67.5 14.75 15.50
LULU 170616P00070000 P 06/16/17 70.0 17.15 17.95
LULU 170616P00072500 P 06/16/17 72.5 19.55 20.50
LULU 170616P00075000 P 06/16/17 75.0 22.20 22.95
LULU 170616P00077500 P 06/16/17 77.5 23.85 26.05
LULU 170616P00080000 P 06/16/17 80.0 25.85 29.30
LULU 170616P00085000 P 06/16/17 85.0 30.85 34.30
LULU 170616P00090000 P 06/16/17 90.0 35.85 39.30
LULU 170616P00095000 P 06/16/17 95.0 40.85 44.30
LULU 170616P00100000 P 06/16/17 100.0 45.85 49.30
LULU 170616P00105000 P 06/16/17 105.0 51.85 53.00
LULU 170915C00032500 C 09/15/17 32.5 19.70 20.85
LULU 170915C00035000 C 09/15/17 35.0 17.30 18.60
LULU 170915C00037500 C 09/15/17 37.5 14.55 16.70
LULU 170915C00040000 C 09/15/17 40.0 12.95 13.90
LULU 170915C00042500 C 09/15/17 42.5 10.90 11.75
LULU 170915C00045000 C 09/15/17 45.0 9.15 9.45
LULU 170915C00047500 C 09/15/17 47.5 7.50 7.70
LULU 170915C00050000 C 09/15/17 50.0 5.95 6.10
LULU 170915C00052500 C 09/15/17 52.5 4.60 4.75
LULU 170915C00055000 C 09/15/17 55.0 3.50 3.65
LULU 170915C00057500 C 09/15/17 57.5 2.61 2.74
LULU 170915C00060000 C 09/15/17 60.0 1.91 2.04
LULU 170915C00062500 C 09/15/17 62.5 1.39 1.48
LULU 170915C00065000 C 09/15/17 65.0 0.99 1.08
LULU 170915C00067500 C 09/15/17 67.5 0.69 0.78
LULU 170915C00070000 C 09/15/17 70.0 0.50 0.57
LULU 170915C00072500 C 09/15/17 72.5 0.34 0.43
LULU 170915C00075000 C 09/15/17 75.0 0.23 0.31
LULU 170915C00077500 C 09/15/17 77.5 0.17 0.23
LULU 170915C00080000 C 09/15/17 80.0 0.10 0.18
LULU 170915C00085000 C 09/15/17 85.0 0.05 0.10
LULU 170915C00090000 C 09/15/17 90.0 0.02 0.06
LULU 170915C00095000 C 09/15/17 95.0 0.00 0.06
LULU 170915C00100000 C 09/15/17 100.0 0.00 0.05
LULU 170915P00032500 P 09/15/17 32.5 0.13 0.20
LULU 170915P00035000 P 09/15/17 35.0 0.21 0.30
LULU 170915P00037500 P 09/15/17 37.5 0.40 0.47
LULU 170915P00040000 P 09/15/17 40.0 0.65 0.73
LULU 170915P00042500 P 09/15/17 42.5 1.02 1.06
LULU 170915P00045000 P 09/15/17 45.0 1.54 1.70
LULU 170915P00047500 P 09/15/17 47.5 2.28 2.42
LULU 170915P00050000 P 09/15/17 50.0 3.20 3.30
LULU 170915P00052500 P 09/15/17 52.5 4.35 4.50
LULU 170915P00055000 P 09/15/17 55.0 5.75 5.90
LULU 170915P00057500 P 09/15/17 57.5 7.35 7.60
LULU 170915P00060000 P 09/15/17 60.0 9.15 9.30
LULU 170915P00062500 P 09/15/17 62.5 11.05 11.50
LULU 170915P00065000 P 09/15/17 65.0 12.90 13.60
LULU 170915P00067500 P 09/15/17 67.5 15.20 15.90
LULU 170915P00070000 P 09/15/17 70.0 17.35 18.25
LULU 170915P00072500 P 09/15/17 72.5 20.00 20.75
LULU 170915P00075000 P 09/15/17 75.0 22.05 23.20
LULU 170915P00077500 P 09/15/17 77.5 24.50 25.60
LULU 170915P00080000 P 09/15/17 80.0 26.50 29.10
LULU 170915P00085000 P 09/15/17 85.0 31.50 34.10
LULU 170915P00090000 P 09/15/17 90.0 36.40 39.05
LULU 170915P00095000 P 09/15/17 95.0 41.45 44.20
LULU 170915P00100000 P 09/15/17 100.0 47.05 48.15
LULU 171020C00032500 C 10/20/17 32.5 18.75 21.70
LULU 171020C00035000 C 10/20/17 35.0 16.75 19.30
LULU 171020C00037500 C 10/20/17 37.5 14.70 16.85
LULU 171020C00040000 C 10/20/17 40.0 13.15 14.10
LULU 171020C00042500 C 10/20/17 42.5 11.00 12.15
LULU 171020C00045000 C 10/20/17 45.0 9.35 9.75
LULU 171020C00047500 C 10/20/17 47.5 7.70 8.05
LULU 171020C00050000 C 10/20/17 50.0 6.20 6.45
LULU 171020C00052500 C 10/20/17 52.5 4.90 5.10
LULU 171020C00055000 C 10/20/17 55.0 3.80 4.00
LULU 171020C00057500 C 10/20/17 57.5 2.91 3.05
LULU 171020C00060000 C 10/20/17 60.0 2.18 2.40
LULU 171020C00062500 C 10/20/17 62.5 1.61 1.76
LULU 171020C00065000 C 10/20/17 65.0 1.18 1.31
LULU 171020C00067500 C 10/20/17 67.5 0.84 1.06
LULU 171020C00070000 C 10/20/17 70.0 0.57 0.79
LULU 171020C00072500 C 10/20/17 72.5 0.41 0.60
LULU 171020C00075000 C 10/20/17 75.0 0.27 0.45
LULU 171020C00080000 C 10/20/17 80.0 0.12 0.23
LULU 171020C00085000 C 10/20/17 85.0 0.05 0.14
LULU 171020C00090000 C 10/20/17 90.0 0.02 0.08
LULU 171020C00095000 C 10/20/17 95.0 0.00 0.06
LULU 171020P00032500 P 10/20/17 32.5 0.12 0.26
LULU 171020P00035000 P 10/20/17 35.0 0.27 0.40
LULU 171020P00037500 P 10/20/17 37.5 0.43 0.59
LULU 171020P00040000 P 10/20/17 40.0 0.70 0.90
LULU 171020P00042500 P 10/20/17 42.5 1.19 1.32
LULU 171020P00045000 P 10/20/17 45.0 1.78 1.90
LULU 171020P00047500 P 10/20/17 47.5 2.52 2.67
LULU 171020P00050000 P 10/20/17 50.0 3.45 3.65
LULU 171020P00052500 P 10/20/17 52.5 4.60 4.80
LULU 171020P00055000 P 10/20/17 55.0 6.00 6.25
LULU 171020P00057500 P 10/20/17 57.5 7.55 7.90
LULU 171020P00060000 P 10/20/17 60.0 9.30 9.65
LULU 171020P00062500 P 10/20/17 62.5 11.25 11.60
LULU 171020P00065000 P 10/20/17 65.0 13.00 13.80
LULU 171020P00067500 P 10/20/17 67.5 15.20 16.00
LULU 171020P00070000 P 10/20/17 70.0 17.45 18.40
LULU 171020P00072500 P 10/20/17 72.5 19.65 21.60
LULU 171020P00075000 P 10/20/17 75.0 22.10 23.25
LULU 171020P00080000 P 10/20/17 80.0 26.30 29.15
LULU 171020P00085000 P 10/20/17 85.0 31.30 34.15
LULU 171020P00090000 P 10/20/17 90.0 36.25 39.20
LULU 171020P00095000 P 10/20/17 95.0 41.95 43.25
LULU 171215C00035000 C 12/15/17 35.0 17.75 19.30
LULU 171215C00037500 C 12/15/17 37.5 15.75 17.20
LULU 171215C00040000 C 12/15/17 40.0 13.75 15.15
LULU 171215C00042500 C 12/15/17 42.5 11.75 13.20
LULU 171215C00045000 C 12/15/17 45.0 10.20 11.25
LULU 171215C00047500 C 12/15/17 47.5 8.60 8.95
LULU 171215C00050000 C 12/15/17 50.0 7.05 7.45
LULU 171215C00052500 C 12/15/17 52.5 5.85 6.10
LULU 171215C00055000 C 12/15/17 55.0 4.75 5.10
LULU 171215C00057500 C 12/15/17 57.5 3.75 4.05
LULU 171215C00060000 C 12/15/17 60.0 3.00 3.20
LULU 171215C00062500 C 12/15/17 62.5 2.32 2.60
LULU 171215C00065000 C 12/15/17 65.0 1.79 1.99
LULU 171215C00070000 C 12/15/17 70.0 1.03 1.21
LULU 171215P00035000 P 12/15/17 35.0 0.43 0.68
LULU 171215P00037500 P 12/15/17 37.5 0.70 1.03
LULU 171215P00040000 P 12/15/17 40.0 1.20 1.39
LULU 171215P00042500 P 12/15/17 42.5 1.72 1.89
LULU 171215P00045000 P 12/15/17 45.0 2.42 2.58
LULU 171215P00047500 P 12/15/17 47.5 3.25 3.45
LULU 171215P00050000 P 12/15/17 50.0 4.20 4.45
LULU 171215P00052500 P 12/15/17 52.5 5.45 5.70
LULU 171215P00055000 P 12/15/17 55.0 6.75 7.10
LULU 171215P00057500 P 12/15/17 57.5 8.35 8.65
LULU 171215P00060000 P 12/15/17 60.0 9.95 10.40
LULU 171215P00062500 P 12/15/17 62.5 11.85 12.20
LULU 171215P00065000 P 12/15/17 65.0 13.75 14.10
LULU 171215P00070000 P 12/15/17 70.0 17.40 18.70
LULU 180119C00025000 C 01/19/18 25.0 27.10 28.75
LULU 180119C00027500 C 01/19/18 27.5 24.65 26.30
LULU 180119C00030000 C 01/19/18 30.0 22.40 23.90
LULU 180119C00032500 C 01/19/18 32.5 20.35 21.75
LULU 180119C00035000 C 01/19/18 35.0 17.75 20.75
LULU 180119C00037500 C 01/19/18 37.5 16.10 17.00
LULU 180119C00040000 C 01/19/18 40.0 14.30 14.55
LULU 180119C00042500 C 01/19/18 42.5 12.40 12.80
LULU 180119C00045000 C 01/19/18 45.0 10.70 11.05
LULU 180119C00047500 C 01/19/18 47.5 9.10 9.45
LULU 180119C00050000 C 01/19/18 50.0 7.70 7.90
LULU 180119C00052500 C 01/19/18 52.5 6.40 6.70
LULU 180119C00055000 C 01/19/18 55.0 5.30 5.50
LULU 180119C00057500 C 01/19/18 57.5 4.30 4.55
LULU 180119C00060000 C 01/19/18 60.0 3.50 3.75
LULU 180119C00062500 C 01/19/18 62.5 2.79 3.05
LULU 180119C00065000 C 01/19/18 65.0 2.20 2.37
LULU 180119C00067500 C 01/19/18 67.5 1.77 1.95
LULU 180119C00070000 C 01/19/18 70.0 1.39 1.50
LULU 180119C00072500 C 01/19/18 72.5 1.10 1.19
LULU 180119C00075000 C 01/19/18 75.0 0.84 0.94
LULU 180119C00077500 C 01/19/18 77.5 0.67 0.78
LULU 180119C00080000 C 01/19/18 80.0 0.52 0.62
LULU 180119C00082500 C 01/19/18 82.5 0.41 0.49
LULU 180119C00085000 C 01/19/18 85.0 0.31 0.40
LULU 180119C00087500 C 01/19/18 87.5 0.24 0.31
LULU 180119C00090000 C 01/19/18 90.0 0.19 0.25
LULU 180119C00095000 C 01/19/18 95.0 0.11 0.18
LULU 180119C00100000 C 01/19/18 100.0 0.06 0.12
LULU 180119C00105000 C 01/19/18 105.0 0.02 0.09
LULU 180119C00110000 C 01/19/18 110.0 0.01 0.07
LULU 180119C00115000 C 01/19/18 115.0 0.00 0.06
LULU 180119C00120000 C 01/19/18 120.0 0.01 0.05
LULU 180119P00025000 P 01/19/18 25.0 0.07 0.15
LULU 180119P00027500 P 01/19/18 27.5 0.15 0.23
LULU 180119P00030000 P 01/19/18 30.0 0.26 0.37
LULU 180119P00032500 P 01/19/18 32.5 0.43 0.56
LULU 180119P00035000 P 01/19/18 35.0 0.68 0.82
LULU 180119P00037500 P 01/19/18 37.5 1.00 1.19
LULU 180119P00040000 P 01/19/18 40.0 1.46 1.53
LULU 180119P00042500 P 01/19/18 42.5 2.04 2.17
LULU 180119P00045000 P 01/19/18 45.0 2.77 2.90
LULU 180119P00047500 P 01/19/18 47.5 3.65 3.80
LULU 180119P00050000 P 01/19/18 50.0 4.70 4.85
LULU 180119P00052500 P 01/19/18 52.5 5.90 6.15
LULU 180119P00055000 P 01/19/18 55.0 7.25 7.40
LULU 180119P00057500 P 01/19/18 57.5 8.70 9.05
LULU 180119P00060000 P 01/19/18 60.0 10.45 10.60
LULU 180119P00062500 P 01/19/18 62.5 12.25 12.45
LULU 180119P00065000 P 01/19/18 65.0 14.15 14.40
LULU 180119P00067500 P 01/19/18 67.5 16.20 16.45
LULU 180119P00070000 P 01/19/18 70.0 18.25 18.80
LULU 180119P00072500 P 01/19/18 72.5 20.50 21.00
LULU 180119P00075000 P 01/19/18 75.0 22.75 23.40
LULU 180119P00077500 P 01/19/18 77.5 24.95 25.85
LULU 180119P00080000 P 01/19/18 80.0 27.45 28.10
LULU 180119P00082500 P 01/19/18 82.5 29.25 30.95
LULU 180119P00085000 P 01/19/18 85.0 31.75 33.20
LULU 180119P00087500 P 01/19/18 87.5 34.30 35.60
LULU 180119P00090000 P 01/19/18 90.0 36.80 38.30
LULU 180119P00095000 P 01/19/18 95.0 41.55 45.00
LULU 180119P00100000 P 01/19/18 100.0 46.40 50.00
LULU 180119P00105000 P 01/19/18 105.0 51.45 55.00
LULU 180119P00110000 P 01/19/18 110.0 56.40 60.00
LULU 180119P00115000 P 01/19/18 115.0 61.50 65.00
LULU 180119P00120000 P 01/19/18 120.0 66.70 68.80
LULU 190118C00027500 C 01/18/19 27.5 25.35 28.05
LULU 190118C00030000 C 01/18/19 30.0 23.75 25.90
LULU 190118C00032500 C 01/18/19 32.5 20.50 25.00
LULU 190118C00035000 C 01/18/19 35.0 18.60 23.00
LULU 190118C00037500 C 01/18/19 37.5 16.95 20.80
LULU 190118C00040000 C 01/18/19 40.0 16.45 18.30
LULU 190118C00042500 C 01/18/19 42.5 14.85 16.65
LULU 190118C00045000 C 01/18/19 45.0 13.25 15.15
LULU 190118C00047500 C 01/18/19 47.5 11.90 13.65
LULU 190118C00050000 C 01/18/19 50.0 10.70 11.70
LULU 190118C00052500 C 01/18/19 52.5 9.50 10.90
LULU 190118C00055000 C 01/18/19 55.0 8.70 9.65
LULU 190118C00057500 C 01/18/19 57.5 7.65 8.60
LULU 190118C00060000 C 01/18/19 60.0 6.70 7.65
LULU 190118C00062500 C 01/18/19 62.5 5.90 6.95
LULU 190118C00065000 C 01/18/19 65.0 5.20 6.05
LULU 190118C00067500 C 01/18/19 67.5 4.55 5.45
LULU 190118C00070000 C 01/18/19 70.0 4.00 4.80
LULU 190118C00072500 C 01/18/19 72.5 3.45 4.25
LULU 190118C00075000 C 01/18/19 75.0 3.00 3.75
LULU 190118C00077500 C 01/18/19 77.5 2.63 3.25
LULU 190118C00080000 C 01/18/19 80.0 2.28 2.93
LULU 190118C00085000 C 01/18/19 85.0 1.73 2.25
LULU 190118C00090000 C 01/18/19 90.0 1.22 1.76
LULU 190118C00095000 C 01/18/19 95.0 0.80 1.37
LULU 190118C00100000 C 01/18/19 100.0 0.49 1.39
LULU 190118C00105000 C 01/18/19 105.0 0.49 0.76
LULU 190118P00027500 P 01/18/19 27.5 0.59 1.09
LULU 190118P00030000 P 01/18/19 30.0 0.95 1.42
LULU 190118P00032500 P 01/18/19 32.5 1.38 1.88
LULU 190118P00035000 P 01/18/19 35.0 1.94 2.35
LULU 190118P00037500 P 01/18/19 37.5 2.48 2.98
LULU 190118P00040000 P 01/18/19 40.0 3.35 3.70
LULU 190118P00042500 P 01/18/19 42.5 4.05 4.50
LULU 190118P00045000 P 01/18/19 45.0 5.20 5.45
LULU 190118P00047500 P 01/18/19 47.5 5.95 6.45
LULU 190118P00050000 P 01/18/19 50.0 6.90 7.60
LULU 190118P00052500 P 01/18/19 52.5 7.95 8.95
LULU 190118P00055000 P 01/18/19 55.0 9.30 10.45
LULU 190118P00057500 P 01/18/19 57.5 10.65 11.85
LULU 190118P00060000 P 01/18/19 60.0 12.30 13.40
LULU 190118P00062500 P 01/18/19 62.5 13.80 15.15
LULU 190118P00065000 P 01/18/19 65.0 15.60 16.85
LULU 190118P00067500 P 01/18/19 67.5 17.40 18.75
LULU 190118P00070000 P 01/18/19 70.0 19.40 20.65
LULU 190118P00072500 P 01/18/19 72.5 21.05 22.85
LULU 190118P00075000 P 01/18/19 75.0 23.20 24.70
LULU 190118P00077500 P 01/18/19 77.5 24.15 28.15
LULU 190118P00080000 P 01/18/19 80.0 27.55 29.10
LULU 190118P00085000 P 01/18/19 85.0 30.60 34.45
LULU 190118P00090000 P 01/18/19 90.0 35.55 39.90
LULU 190118P00095000 P 01/18/19 95.0 40.05 44.75
LULU 190118P00100000 P 01/18/19 100.0 45.00 49.60
LULU 190118P00105000 P 01/18/19 105.0 51.40 54.00

OPRA data is delayed 15 minutes.