Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Southwest Airlines Co (LUV)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 170623C00045000 C 06/23/17 45.0 16.10 17.00
LUV 170623C00045500 C 06/23/17 45.5 15.60 16.20
LUV 170623C00046000 C 06/23/17 46.0 14.90 16.00
LUV 170623C00046500 C 06/23/17 46.5 14.30 15.30
LUV 170623C00047000 C 06/23/17 47.0 13.90 15.00
LUV 170623C00047500 C 06/23/17 47.5 13.50 14.50
LUV 170623C00048000 C 06/23/17 48.0 13.00 13.70
LUV 170623C00048500 C 06/23/17 48.5 12.40 13.50
LUV 170623C00049000 C 06/23/17 49.0 11.30 12.90
LUV 170623C00049500 C 06/23/17 49.5 11.60 12.30
LUV 170623C00050000 C 06/23/17 50.0 10.80 12.00
LUV 170623C00050500 C 06/23/17 50.5 10.50 11.40
LUV 170623C00051000 C 06/23/17 51.0 10.20 10.90
LUV 170623C00051500 C 06/23/17 51.5 9.50 10.40
LUV 170623C00052000 C 06/23/17 52.0 9.00 10.00
LUV 170623C00052500 C 06/23/17 52.5 8.70 9.40
LUV 170623C00053000 C 06/23/17 53.0 8.20 8.70
LUV 170623C00053500 C 06/23/17 53.5 7.60 8.20
LUV 170623C00054000 C 06/23/17 54.0 7.00 7.80
LUV 170623C00054500 C 06/23/17 54.5 6.90 7.10
LUV 170623C00055000 C 06/23/17 55.0 6.30 6.70
LUV 170623C00055500 C 06/23/17 55.5 5.50 6.20
LUV 170623C00056000 C 06/23/17 56.0 5.40 5.60
LUV 170623C00056500 C 06/23/17 56.5 4.90 5.30
LUV 170623C00057000 C 06/23/17 57.0 4.20 4.70
LUV 170623C00057500 C 06/23/17 57.5 3.70 4.20
LUV 170623C00058000 C 06/23/17 58.0 3.40 3.60
LUV 170623C00058500 C 06/23/17 58.5 2.90 3.30
LUV 170623C00059000 C 06/23/17 59.0 2.50 2.60
LUV 170623C00059500 C 06/23/17 59.5 2.00 2.10
LUV 170623C00060000 C 06/23/17 60.0 1.50 1.60
LUV 170623C00060500 C 06/23/17 60.5 1.00 1.15
LUV 170623C00061000 C 06/23/17 61.0 0.55 0.70
LUV 170623C00061500 C 06/23/17 61.5 0.25 0.35
LUV 170623C00062000 C 06/23/17 62.0 0.05 0.15
LUV 170623C00062500 C 06/23/17 62.5 0.00 0.05
LUV 170623C00063000 C 06/23/17 63.0 0.00 0.05
LUV 170623C00063500 C 06/23/17 63.5 0.00 0.05
LUV 170623C00064000 C 06/23/17 64.0 0.00 0.05
LUV 170623C00064500 C 06/23/17 64.5 0.00 0.05
LUV 170623C00065000 C 06/23/17 65.0 0.00 0.05
LUV 170623C00065500 C 06/23/17 65.5 0.00 0.05
LUV 170623C00066000 C 06/23/17 66.0 0.00 0.05
LUV 170623C00066500 C 06/23/17 66.5 0.00 0.05
LUV 170623C00067000 C 06/23/17 67.0 0.00 0.05
LUV 170623C00067500 C 06/23/17 67.5 0.00 0.05
LUV 170623C00068000 C 06/23/17 68.0 0.00 0.05
LUV 170623C00068500 C 06/23/17 68.5 0.00 0.05
LUV 170623C00069000 C 06/23/17 69.0 0.00 0.05
LUV 170623C00069500 C 06/23/17 69.5 0.00 0.05
LUV 170623C00070000 C 06/23/17 70.0 0.00 0.05
LUV 170623C00075000 C 06/23/17 75.0 0.00 0.05
LUV 170623C00080000 C 06/23/17 80.0 0.00 0.05
LUV 170623C00085000 C 06/23/17 85.0 0.00 0.05
LUV 170623C00090000 C 06/23/17 90.0 0.00 0.05
LUV 170623P00045000 P 06/23/17 45.0 0.00 0.05
LUV 170623P00045500 P 06/23/17 45.5 0.00 0.05
LUV 170623P00046000 P 06/23/17 46.0 0.00 0.05
LUV 170623P00046500 P 06/23/17 46.5 0.00 0.05
LUV 170623P00047000 P 06/23/17 47.0 0.00 0.05
LUV 170623P00047500 P 06/23/17 47.5 0.00 0.05
LUV 170623P00048000 P 06/23/17 48.0 0.00 0.05
LUV 170623P00048500 P 06/23/17 48.5 0.00 0.05
LUV 170623P00049000 P 06/23/17 49.0 0.00 0.05
LUV 170623P00049500 P 06/23/17 49.5 0.00 0.05
LUV 170623P00050000 P 06/23/17 50.0 0.00 0.05
LUV 170623P00050500 P 06/23/17 50.5 0.00 0.05
LUV 170623P00051000 P 06/23/17 51.0 0.00 0.05
LUV 170623P00051500 P 06/23/17 51.5 0.00 0.05
LUV 170623P00052000 P 06/23/17 52.0 0.00 0.05
LUV 170623P00052500 P 06/23/17 52.5 0.00 0.05
LUV 170623P00053000 P 06/23/17 53.0 0.00 0.05
LUV 170623P00053500 P 06/23/17 53.5 0.00 0.05
LUV 170623P00054000 P 06/23/17 54.0 0.00 0.05
LUV 170623P00054500 P 06/23/17 54.5 0.00 0.05
LUV 170623P00055000 P 06/23/17 55.0 0.00 0.05
LUV 170623P00055500 P 06/23/17 55.5 0.00 0.05
LUV 170623P00056000 P 06/23/17 56.0 0.00 0.05
LUV 170623P00056500 P 06/23/17 56.5 0.00 0.05
LUV 170623P00057000 P 06/23/17 57.0 0.00 0.05
LUV 170623P00057500 P 06/23/17 57.5 0.00 0.05
LUV 170623P00058000 P 06/23/17 58.0 0.00 0.05
LUV 170623P00058500 P 06/23/17 58.5 0.00 0.05
LUV 170623P00059000 P 06/23/17 59.0 0.00 0.05
LUV 170623P00059500 P 06/23/17 59.5 0.00 0.05
LUV 170623P00060000 P 06/23/17 60.0 0.00 0.05
LUV 170623P00060500 P 06/23/17 60.5 0.00 0.10
LUV 170623P00061000 P 06/23/17 61.0 0.05 0.15
LUV 170623P00061500 P 06/23/17 61.5 0.20 0.30
LUV 170623P00062000 P 06/23/17 62.0 0.50 0.65
LUV 170623P00062500 P 06/23/17 62.5 0.95 1.15
LUV 170623P00063000 P 06/23/17 63.0 1.40 1.55
LUV 170623P00063500 P 06/23/17 63.5 1.90 2.05
LUV 170623P00064000 P 06/23/17 64.0 2.40 2.55
LUV 170623P00064500 P 06/23/17 64.5 2.90 3.20
LUV 170623P00065000 P 06/23/17 65.0 3.20 3.60
LUV 170623P00065500 P 06/23/17 65.5 3.80 4.30
LUV 170623P00066000 P 06/23/17 66.0 4.20 4.60
LUV 170623P00066500 P 06/23/17 66.5 4.80 5.30
LUV 170623P00067000 P 06/23/17 67.0 5.10 5.60
LUV 170623P00067500 P 06/23/17 67.5 5.60 6.20
LUV 170623P00068000 P 06/23/17 68.0 6.30 7.00
LUV 170623P00068500 P 06/23/17 68.5 6.50 7.30
LUV 170623P00069000 P 06/23/17 69.0 7.30 7.80
LUV 170623P00069500 P 06/23/17 69.5 7.80 8.20
LUV 170623P00070000 P 06/23/17 70.0 8.20 8.90
LUV 170623P00075000 P 06/23/17 75.0 12.70 13.90
LUV 170623P00080000 P 06/23/17 80.0 18.20 18.90
LUV 170623P00085000 P 06/23/17 85.0 23.00 23.70
LUV 170623P00090000 P 06/23/17 90.0 28.20 28.70
LUV 170630C00043000 C 06/30/17 43.0 17.70 19.20
LUV 170630C00044000 C 06/30/17 44.0 16.60 18.20
LUV 170630C00045000 C 06/30/17 45.0 15.90 17.20
LUV 170630C00045500 C 06/30/17 45.5 15.20 17.00
LUV 170630C00046000 C 06/30/17 46.0 14.70 16.30
LUV 170630C00046500 C 06/30/17 46.5 14.20 15.70
LUV 170630C00047000 C 06/30/17 47.0 13.80 15.50
LUV 170630C00047500 C 06/30/17 47.5 13.20 14.60
LUV 170630C00048000 C 06/30/17 48.0 12.60 14.20
LUV 170630C00048500 C 06/30/17 48.5 12.40 13.60
LUV 170630C00049000 C 06/30/17 49.0 11.70 13.10
LUV 170630C00049500 C 06/30/17 49.5 11.20 12.70
LUV 170630C00050000 C 06/30/17 50.0 10.90 12.10
LUV 170630C00050500 C 06/30/17 50.5 10.20 11.90
LUV 170630C00051000 C 06/30/17 51.0 9.70 11.50
LUV 170630C00051500 C 06/30/17 51.5 9.20 10.60
LUV 170630C00052000 C 06/30/17 52.0 8.60 10.20
LUV 170630C00052500 C 06/30/17 52.5 8.10 9.80
LUV 170630C00053000 C 06/30/17 53.0 7.20 9.70
LUV 170630C00053500 C 06/30/17 53.5 7.20 8.70
LUV 170630C00054000 C 06/30/17 54.0 6.70 8.50
LUV 170630C00054500 C 06/30/17 54.5 6.10 7.90
LUV 170630C00055000 C 06/30/17 55.0 6.30 6.90
LUV 170630C00055500 C 06/30/17 55.5 6.00 6.20
LUV 170630C00056000 C 06/30/17 56.0 5.40 5.80
LUV 170630C00056500 C 06/30/17 56.5 5.00 5.20
LUV 170630C00057000 C 06/30/17 57.0 4.50 4.70
LUV 170630C00057500 C 06/30/17 57.5 3.90 4.20
LUV 170630C00058000 C 06/30/17 58.0 3.50 3.70
LUV 170630C00058500 C 06/30/17 58.5 3.00 3.20
LUV 170630C00059000 C 06/30/17 59.0 2.60 2.75
LUV 170630C00059500 C 06/30/17 59.5 2.15 2.30
LUV 170630C00060000 C 06/30/17 60.0 1.70 1.85
LUV 170630C00060500 C 06/30/17 60.5 1.30 1.50
LUV 170630C00061000 C 06/30/17 61.0 1.00 1.15
LUV 170630C00061500 C 06/30/17 61.5 0.70 0.85
LUV 170630C00062000 C 06/30/17 62.0 0.50 0.60
LUV 170630C00062500 C 06/30/17 62.5 0.30 0.40
LUV 170630C00063000 C 06/30/17 63.0 0.20 0.30
LUV 170630C00063500 C 06/30/17 63.5 0.10 0.20
LUV 170630C00064000 C 06/30/17 64.0 0.05 0.10
LUV 170630C00064500 C 06/30/17 64.5 0.00 0.10
LUV 170630C00065000 C 06/30/17 65.0 0.00 0.10
LUV 170630C00065500 C 06/30/17 65.5 0.00 0.05
LUV 170630C00066000 C 06/30/17 66.0 0.00 0.05
LUV 170630C00066500 C 06/30/17 66.5 0.00 0.05
LUV 170630C00067000 C 06/30/17 67.0 0.00 0.05
LUV 170630C00067500 C 06/30/17 67.5 0.00 0.05
LUV 170630C00070000 C 06/30/17 70.0 0.00 0.05
LUV 170630C00075000 C 06/30/17 75.0 0.00 0.05
LUV 170630C00080000 C 06/30/17 80.0 0.00 0.05
LUV 170630P00043000 P 06/30/17 43.0 0.00 0.05
LUV 170630P00044000 P 06/30/17 44.0 0.00 0.05
LUV 170630P00045000 P 06/30/17 45.0 0.00 0.05
LUV 170630P00045500 P 06/30/17 45.5 0.00 0.05
LUV 170630P00046000 P 06/30/17 46.0 0.00 0.05
LUV 170630P00046500 P 06/30/17 46.5 0.00 0.05
LUV 170630P00047000 P 06/30/17 47.0 0.00 0.05
LUV 170630P00047500 P 06/30/17 47.5 0.00 0.05
LUV 170630P00048000 P 06/30/17 48.0 0.00 0.05
LUV 170630P00048500 P 06/30/17 48.5 0.00 0.05
LUV 170630P00049000 P 06/30/17 49.0 0.00 0.05
LUV 170630P00049500 P 06/30/17 49.5 0.00 0.05
LUV 170630P00050000 P 06/30/17 50.0 0.00 0.05
LUV 170630P00050500 P 06/30/17 50.5 0.00 0.05
LUV 170630P00051000 P 06/30/17 51.0 0.00 0.05
LUV 170630P00051500 P 06/30/17 51.5 0.00 0.05
LUV 170630P00052000 P 06/30/17 52.0 0.00 0.05
LUV 170630P00052500 P 06/30/17 52.5 0.00 0.05
LUV 170630P00053000 P 06/30/17 53.0 0.00 0.05
LUV 170630P00053500 P 06/30/17 53.5 0.00 0.05
LUV 170630P00054000 P 06/30/17 54.0 0.00 0.05
LUV 170630P00054500 P 06/30/17 54.5 0.00 0.05
LUV 170630P00055000 P 06/30/17 55.0 0.00 0.05
LUV 170630P00055500 P 06/30/17 55.5 0.00 0.05
LUV 170630P00056000 P 06/30/17 56.0 0.00 0.05
LUV 170630P00056500 P 06/30/17 56.5 0.00 0.05
LUV 170630P00057000 P 06/30/17 57.0 0.00 0.05
LUV 170630P00057500 P 06/30/17 57.5 0.00 0.05
LUV 170630P00058000 P 06/30/17 58.0 0.00 0.10
LUV 170630P00058500 P 06/30/17 58.5 0.05 0.15
LUV 170630P00059000 P 06/30/17 59.0 0.05 0.15
LUV 170630P00059500 P 06/30/17 59.5 0.10 0.25
LUV 170630P00060000 P 06/30/17 60.0 0.20 0.30
LUV 170630P00060500 P 06/30/17 60.5 0.30 0.40
LUV 170630P00061000 P 06/30/17 61.0 0.45 0.60
LUV 170630P00061500 P 06/30/17 61.5 0.65 0.80
LUV 170630P00062000 P 06/30/17 62.0 0.90 1.05
LUV 170630P00062500 P 06/30/17 62.5 1.25 1.35
LUV 170630P00063000 P 06/30/17 63.0 1.60 1.80
LUV 170630P00063500 P 06/30/17 63.5 2.00 2.20
LUV 170630P00064000 P 06/30/17 64.0 2.45 2.65
LUV 170630P00064500 P 06/30/17 64.5 2.90 3.10
LUV 170630P00065000 P 06/30/17 65.0 3.40 3.80
LUV 170630P00065500 P 06/30/17 65.5 3.90 4.10
LUV 170630P00066000 P 06/30/17 66.0 4.40 4.60
LUV 170630P00066500 P 06/30/17 66.5 4.70 5.10
LUV 170630P00067000 P 06/30/17 67.0 4.90 5.80
LUV 170630P00067500 P 06/30/17 67.5 5.20 6.90
LUV 170630P00070000 P 06/30/17 70.0 8.00 8.90
LUV 170630P00075000 P 06/30/17 75.0 12.90 13.80
LUV 170630P00080000 P 06/30/17 80.0 17.90 19.20
LUV 170707C00045000 C 07/07/17 45.0 16.20 17.10
LUV 170707C00045500 C 07/07/17 45.5 15.40 16.90
LUV 170707C00046000 C 07/07/17 46.0 15.10 16.40
LUV 170707C00046500 C 07/07/17 46.5 14.60 15.90
LUV 170707C00047000 C 07/07/17 47.0 14.40 15.60
LUV 170707C00047500 C 07/07/17 47.5 13.80 15.10
LUV 170707C00048000 C 07/07/17 48.0 12.80 14.20
LUV 170707C00048500 C 07/07/17 48.5 12.70 13.80
LUV 170707C00049000 C 07/07/17 49.0 12.10 13.20
LUV 170707C00049500 C 07/07/17 49.5 11.50 12.90
LUV 170707C00050000 C 07/07/17 50.0 11.20 12.60
LUV 170707C00050500 C 07/07/17 50.5 10.80 12.10
LUV 170707C00051000 C 07/07/17 51.0 10.40 11.60
LUV 170707C00051500 C 07/07/17 51.5 9.80 10.80
LUV 170707C00052000 C 07/07/17 52.0 8.90 10.80
LUV 170707C00052500 C 07/07/17 52.5 8.70 9.80
LUV 170707C00053000 C 07/07/17 53.0 8.10 9.40
LUV 170707C00053500 C 07/07/17 53.5 8.00 8.20
LUV 170707C00054000 C 07/07/17 54.0 7.50 7.80
LUV 170707C00054500 C 07/07/17 54.5 6.90 7.50
LUV 170707C00055000 C 07/07/17 55.0 6.50 6.70
LUV 170707C00055500 C 07/07/17 55.5 6.00 6.30
LUV 170707C00056000 C 07/07/17 56.0 5.50 6.00
LUV 170707C00056500 C 07/07/17 56.5 5.00 5.30
LUV 170707C00057000 C 07/07/17 57.0 4.50 4.80
LUV 170707C00057500 C 07/07/17 57.5 3.70 4.30
LUV 170707C00058000 C 07/07/17 58.0 3.60 3.80
LUV 170707C00058500 C 07/07/17 58.5 3.10 3.40
LUV 170707C00059000 C 07/07/17 59.0 2.70 2.90
LUV 170707C00059500 C 07/07/17 59.5 2.30 2.55
LUV 170707C00060000 C 07/07/17 60.0 1.90 2.10
LUV 170707C00060500 C 07/07/17 60.5 1.55 1.70
LUV 170707C00061000 C 07/07/17 61.0 1.20 1.40
LUV 170707C00061500 C 07/07/17 61.5 0.95 1.10
LUV 170707C00062000 C 07/07/17 62.0 0.70 0.85
LUV 170707C00062500 C 07/07/17 62.5 0.50 0.70
LUV 170707C00063000 C 07/07/17 63.0 0.35 0.50
LUV 170707C00063500 C 07/07/17 63.5 0.25 0.40
LUV 170707C00064000 C 07/07/17 64.0 0.15 0.30
LUV 170707C00064500 C 07/07/17 64.5 0.10 0.20
LUV 170707C00065000 C 07/07/17 65.0 0.05 0.15
LUV 170707C00065500 C 07/07/17 65.5 0.00 0.10
LUV 170707C00066000 C 07/07/17 66.0 0.00 0.10
LUV 170707C00066500 C 07/07/17 66.5 0.00 0.05
LUV 170707C00067500 C 07/07/17 67.5 0.00 0.05
LUV 170707C00068500 C 07/07/17 68.5 0.00 0.05
LUV 170707C00070000 C 07/07/17 70.0 0.00 0.05
LUV 170707P00045000 P 07/07/17 45.0 0.00 0.05
LUV 170707P00045500 P 07/07/17 45.5 0.00 0.05
LUV 170707P00046000 P 07/07/17 46.0 0.00 0.05
LUV 170707P00046500 P 07/07/17 46.5 0.00 0.05
LUV 170707P00047000 P 07/07/17 47.0 0.00 0.05
LUV 170707P00047500 P 07/07/17 47.5 0.00 0.05
LUV 170707P00048000 P 07/07/17 48.0 0.00 0.05
LUV 170707P00048500 P 07/07/17 48.5 0.00 0.05
LUV 170707P00049000 P 07/07/17 49.0 0.00 0.05
LUV 170707P00049500 P 07/07/17 49.5 0.00 0.05
LUV 170707P00050000 P 07/07/17 50.0 0.00 0.05
LUV 170707P00050500 P 07/07/17 50.5 0.00 0.05
LUV 170707P00051000 P 07/07/17 51.0 0.00 0.05
LUV 170707P00051500 P 07/07/17 51.5 0.00 0.05
LUV 170707P00052000 P 07/07/17 52.0 0.00 0.05
LUV 170707P00052500 P 07/07/17 52.5 0.00 0.05
LUV 170707P00053000 P 07/07/17 53.0 0.00 0.05
LUV 170707P00053500 P 07/07/17 53.5 0.00 0.05
LUV 170707P00054000 P 07/07/17 54.0 0.00 0.05
LUV 170707P00054500 P 07/07/17 54.5 0.00 0.05
LUV 170707P00055000 P 07/07/17 55.0 0.00 0.05
LUV 170707P00055500 P 07/07/17 55.5 0.00 0.05
LUV 170707P00056000 P 07/07/17 56.0 0.00 0.10
LUV 170707P00056500 P 07/07/17 56.5 0.00 0.10
LUV 170707P00057000 P 07/07/17 57.0 0.00 0.10
LUV 170707P00057500 P 07/07/17 57.5 0.05 0.15
LUV 170707P00058000 P 07/07/17 58.0 0.10 0.20
LUV 170707P00058500 P 07/07/17 58.5 0.10 0.25
LUV 170707P00059000 P 07/07/17 59.0 0.20 0.30
LUV 170707P00059500 P 07/07/17 59.5 0.25 0.40
LUV 170707P00060000 P 07/07/17 60.0 0.35 0.50
LUV 170707P00060500 P 07/07/17 60.5 0.50 0.65
LUV 170707P00061000 P 07/07/17 61.0 0.65 0.80
LUV 170707P00061500 P 07/07/17 61.5 0.90 1.00
LUV 170707P00062000 P 07/07/17 62.0 1.15 1.25
LUV 170707P00062500 P 07/07/17 62.5 1.45 1.60
LUV 170707P00063000 P 07/07/17 63.0 1.80 2.00
LUV 170707P00063500 P 07/07/17 63.5 2.15 2.45
LUV 170707P00064000 P 07/07/17 64.0 2.55 2.80
LUV 170707P00064500 P 07/07/17 64.5 3.00 3.30
LUV 170707P00065000 P 07/07/17 65.0 3.40 3.70
LUV 170707P00065500 P 07/07/17 65.5 3.90 4.60
LUV 170707P00066000 P 07/07/17 66.0 4.40 4.60
LUV 170707P00066500 P 07/07/17 66.5 4.90 5.10
LUV 170707P00067500 P 07/07/17 67.5 5.90 6.20
LUV 170707P00068500 P 07/07/17 68.5 6.80 7.70
LUV 170707P00070000 P 07/07/17 70.0 8.10 8.80
LUV 170714C00052500 C 07/14/17 52.5 8.90 9.30
LUV 170714C00053000 C 07/14/17 53.0 8.40 8.80
LUV 170714C00053500 C 07/14/17 53.5 8.00 8.30
LUV 170714C00054000 C 07/14/17 54.0 7.50 7.80
LUV 170714C00054500 C 07/14/17 54.5 7.00 7.30
LUV 170714C00055000 C 07/14/17 55.0 6.50 6.80
LUV 170714C00055500 C 07/14/17 55.5 5.90 6.90
LUV 170714C00056000 C 07/14/17 56.0 5.60 5.80
LUV 170714C00056500 C 07/14/17 56.5 5.10 5.40
LUV 170714C00057000 C 07/14/17 57.0 4.60 4.90
LUV 170714C00057500 C 07/14/17 57.5 4.10 4.40
LUV 170714C00058000 C 07/14/17 58.0 3.70 4.00
LUV 170714C00058500 C 07/14/17 58.5 3.30 3.60
LUV 170714C00059000 C 07/14/17 59.0 2.90 3.20
LUV 170714C00059500 C 07/14/17 59.5 2.50 2.70
LUV 170714C00060000 C 07/14/17 60.0 2.10 2.35
LUV 170714C00060500 C 07/14/17 60.5 1.80 1.95
LUV 170714C00061000 C 07/14/17 61.0 1.45 1.60
LUV 170714C00061500 C 07/14/17 61.5 1.20 1.35
LUV 170714C00062000 C 07/14/17 62.0 0.95 1.10
LUV 170714C00062500 C 07/14/17 62.5 0.75 0.90
LUV 170714C00063000 C 07/14/17 63.0 0.55 0.75
LUV 170714C00063500 C 07/14/17 63.5 0.45 0.65
LUV 170714C00064000 C 07/14/17 64.0 0.30 0.50
LUV 170714C00064500 C 07/14/17 64.5 0.20 0.40
LUV 170714C00065000 C 07/14/17 65.0 0.15 0.30
LUV 170714C00065500 C 07/14/17 65.5 0.10 0.25
LUV 170714C00066000 C 07/14/17 66.0 0.05 0.20
LUV 170714C00066500 C 07/14/17 66.5 0.05 0.15
LUV 170714C00067500 C 07/14/17 67.5 0.00 0.10
LUV 170714C00068500 C 07/14/17 68.5 0.00 0.05
LUV 170714P00052500 P 07/14/17 52.5 0.00 0.05
LUV 170714P00053000 P 07/14/17 53.0 0.00 0.05
LUV 170714P00053500 P 07/14/17 53.5 0.00 0.05
LUV 170714P00054000 P 07/14/17 54.0 0.00 0.10
LUV 170714P00054500 P 07/14/17 54.5 0.00 0.10
LUV 170714P00055000 P 07/14/17 55.0 0.00 0.10
LUV 170714P00055500 P 07/14/17 55.5 0.00 0.15
LUV 170714P00056000 P 07/14/17 56.0 0.05 0.15
LUV 170714P00056500 P 07/14/17 56.5 0.10 0.20
LUV 170714P00057000 P 07/14/17 57.0 0.10 0.20
LUV 170714P00057500 P 07/14/17 57.5 0.15 0.25
LUV 170714P00058000 P 07/14/17 58.0 0.20 0.35
LUV 170714P00058500 P 07/14/17 58.5 0.25 0.40
LUV 170714P00059000 P 07/14/17 59.0 0.35 0.50
LUV 170714P00059500 P 07/14/17 59.5 0.45 0.60
LUV 170714P00060000 P 07/14/17 60.0 0.60 0.75
LUV 170714P00060500 P 07/14/17 60.5 0.75 0.85
LUV 170714P00061000 P 07/14/17 61.0 0.90 1.00
LUV 170714P00061500 P 07/14/17 61.5 1.10 1.25
LUV 170714P00062000 P 07/14/17 62.0 1.40 1.50
LUV 170714P00062500 P 07/14/17 62.5 1.65 1.90
LUV 170714P00063000 P 07/14/17 63.0 2.00 2.20
LUV 170714P00063500 P 07/14/17 63.5 2.35 2.60
LUV 170714P00064000 P 07/14/17 64.0 2.70 2.95
LUV 170714P00064500 P 07/14/17 64.5 3.10 3.40
LUV 170714P00065000 P 07/14/17 65.0 3.50 3.80
LUV 170714P00065500 P 07/14/17 65.5 4.00 4.30
LUV 170714P00066000 P 07/14/17 66.0 4.40 4.70
LUV 170714P00066500 P 07/14/17 66.5 4.80 6.00
LUV 170714P00067500 P 07/14/17 67.5 5.90 6.10
LUV 170714P00068500 P 07/14/17 68.5 6.90 7.10
LUV 170721C00040000 C 07/21/17 40.0 21.30 21.90
LUV 170721C00045000 C 07/21/17 45.0 16.10 17.10
LUV 170721C00049000 C 07/21/17 49.0 12.50 12.80
LUV 170721C00050000 C 07/21/17 50.0 11.40 11.70
LUV 170721C00051000 C 07/21/17 51.0 10.20 10.70
LUV 170721C00051500 C 07/21/17 51.5 10.00 10.20
LUV 170721C00052000 C 07/21/17 52.0 9.50 9.70
LUV 170721C00052500 C 07/21/17 52.5 9.00 9.20
LUV 170721C00053000 C 07/21/17 53.0 8.50 8.70
LUV 170721C00053500 C 07/21/17 53.5 8.00 8.30
LUV 170721C00054000 C 07/21/17 54.0 7.50 7.80
LUV 170721C00054500 C 07/21/17 54.5 7.00 7.30
LUV 170721C00055000 C 07/21/17 55.0 6.60 6.80
LUV 170721C00055500 C 07/21/17 55.5 6.10 6.40
LUV 170721C00056000 C 07/21/17 56.0 5.60 5.90
LUV 170721C00056500 C 07/21/17 56.5 5.20 5.40
LUV 170721C00057000 C 07/21/17 57.0 4.70 5.00
LUV 170721C00057500 C 07/21/17 57.5 4.30 4.60
LUV 170721C00058000 C 07/21/17 58.0 3.80 4.10
LUV 170721C00058500 C 07/21/17 58.5 3.40 3.70
LUV 170721C00059000 C 07/21/17 59.0 3.00 3.30
LUV 170721C00059500 C 07/21/17 59.5 2.65 2.90
LUV 170721C00060000 C 07/21/17 60.0 2.35 2.45
LUV 170721C00060500 C 07/21/17 60.5 2.00 2.15
LUV 170721C00061000 C 07/21/17 61.0 1.70 1.85
LUV 170721C00061500 C 07/21/17 61.5 1.45 1.60
LUV 170721C00062000 C 07/21/17 62.0 1.15 1.35
LUV 170721C00062500 C 07/21/17 62.5 0.95 1.10
LUV 170721C00063000 C 07/21/17 63.0 0.75 0.90
LUV 170721C00063500 C 07/21/17 63.5 0.60 0.75
LUV 170721C00064000 C 07/21/17 64.0 0.50 0.60
LUV 170721C00064500 C 07/21/17 64.5 0.35 0.50
LUV 170721C00065000 C 07/21/17 65.0 0.30 0.40
LUV 170721C00065500 C 07/21/17 65.5 0.20 0.30
LUV 170721C00066000 C 07/21/17 66.0 0.15 0.25
LUV 170721C00066500 C 07/21/17 66.5 0.10 0.20
LUV 170721C00067000 C 07/21/17 67.0 0.05 0.15
LUV 170721C00067500 C 07/21/17 67.5 0.05 0.15
LUV 170721C00070000 C 07/21/17 70.0 0.00 0.05
LUV 170721C00075000 C 07/21/17 75.0 0.00 0.05
LUV 170721C00080000 C 07/21/17 80.0 0.00 0.05
LUV 170721C00085000 C 07/21/17 85.0 0.00 0.05
LUV 170721P00040000 P 07/21/17 40.0 0.00 0.05
LUV 170721P00045000 P 07/21/17 45.0 0.00 0.05
LUV 170721P00049000 P 07/21/17 49.0 0.00 0.05
LUV 170721P00050000 P 07/21/17 50.0 0.00 0.05
LUV 170721P00051000 P 07/21/17 51.0 0.00 0.05
LUV 170721P00051500 P 07/21/17 51.5 0.00 0.05
LUV 170721P00052000 P 07/21/17 52.0 0.00 0.05
LUV 170721P00052500 P 07/21/17 52.5 0.00 0.10
LUV 170721P00053000 P 07/21/17 53.0 0.00 0.10
LUV 170721P00053500 P 07/21/17 53.5 0.00 0.10
LUV 170721P00054000 P 07/21/17 54.0 0.00 0.10
LUV 170721P00054500 P 07/21/17 54.5 0.05 0.15
LUV 170721P00055000 P 07/21/17 55.0 0.05 0.15
LUV 170721P00055500 P 07/21/17 55.5 0.10 0.20
LUV 170721P00056000 P 07/21/17 56.0 0.10 0.25
LUV 170721P00056500 P 07/21/17 56.5 0.15 0.25
LUV 170721P00057000 P 07/21/17 57.0 0.20 0.30
LUV 170721P00057500 P 07/21/17 57.5 0.25 0.35
LUV 170721P00058000 P 07/21/17 58.0 0.30 0.40
LUV 170721P00058500 P 07/21/17 58.5 0.40 0.50
LUV 170721P00059000 P 07/21/17 59.0 0.50 0.65
LUV 170721P00059500 P 07/21/17 59.5 0.60 0.75
LUV 170721P00060000 P 07/21/17 60.0 0.75 0.85
LUV 170721P00060500 P 07/21/17 60.5 0.95 1.05
LUV 170721P00061000 P 07/21/17 61.0 1.10 1.25
LUV 170721P00061500 P 07/21/17 61.5 1.35 1.50
LUV 170721P00062000 P 07/21/17 62.0 1.60 1.75
LUV 170721P00062500 P 07/21/17 62.5 1.85 2.05
LUV 170721P00063000 P 07/21/17 63.0 2.15 2.35
LUV 170721P00063500 P 07/21/17 63.5 2.50 2.70
LUV 170721P00064000 P 07/21/17 64.0 2.85 3.10
LUV 170721P00064500 P 07/21/17 64.5 3.20 3.50
LUV 170721P00065000 P 07/21/17 65.0 3.60 3.90
LUV 170721P00065500 P 07/21/17 65.5 4.10 4.30
LUV 170721P00066000 P 07/21/17 66.0 4.50 4.80
LUV 170721P00066500 P 07/21/17 66.5 4.90 5.20
LUV 170721P00067000 P 07/21/17 67.0 5.40 5.70
LUV 170721P00067500 P 07/21/17 67.5 5.90 6.20
LUV 170721P00070000 P 07/21/17 70.0 8.30 8.60
LUV 170721P00075000 P 07/21/17 75.0 13.30 13.60
LUV 170721P00080000 P 07/21/17 80.0 18.00 18.90
LUV 170721P00085000 P 07/21/17 85.0 23.20 23.80
LUV 170728C00050000 C 07/28/17 50.0 11.50 11.80
LUV 170728C00053000 C 07/28/17 53.0 8.60 8.90
LUV 170728C00053500 C 07/28/17 53.5 8.10 8.40
LUV 170728C00054000 C 07/28/17 54.0 7.60 7.90
LUV 170728C00054500 C 07/28/17 54.5 7.10 7.50
LUV 170728C00055000 C 07/28/17 55.0 6.70 7.00
LUV 170728C00055500 C 07/28/17 55.5 6.30 6.60
LUV 170728C00056000 C 07/28/17 56.0 5.80 6.10
LUV 170728C00056500 C 07/28/17 56.5 5.40 5.70
LUV 170728C00057000 C 07/28/17 57.0 5.00 5.30
LUV 170728C00057500 C 07/28/17 57.5 4.60 4.90
LUV 170728C00058000 C 07/28/17 58.0 4.20 4.50
LUV 170728C00058500 C 07/28/17 58.5 3.80 4.10
LUV 170728C00059000 C 07/28/17 59.0 3.40 3.70
LUV 170728C00059500 C 07/28/17 59.5 3.10 3.40
LUV 170728C00060000 C 07/28/17 60.0 2.80 3.00
LUV 170728C00060500 C 07/28/17 60.5 2.45 2.70
LUV 170728C00061000 C 07/28/17 61.0 2.15 2.40
LUV 170728C00061500 C 07/28/17 61.5 1.90 2.10
LUV 170728C00062000 C 07/28/17 62.0 1.65 1.85
LUV 170728C00062500 C 07/28/17 62.5 1.40 1.60
LUV 170728C00063000 C 07/28/17 63.0 1.20 1.40
LUV 170728C00063500 C 07/28/17 63.5 1.00 1.25
LUV 170728C00064000 C 07/28/17 64.0 0.85 1.05
LUV 170728C00064500 C 07/28/17 64.5 0.70 0.90
LUV 170728C00065000 C 07/28/17 65.0 0.60 0.75
LUV 170728C00065500 C 07/28/17 65.5 0.50 0.65
LUV 170728C00066000 C 07/28/17 66.0 0.40 0.55
LUV 170728C00066500 C 07/28/17 66.5 0.35 0.45
LUV 170728C00067000 C 07/28/17 67.0 0.25 0.40
LUV 170728C00067500 C 07/28/17 67.5 0.25 0.35
LUV 170728C00068500 C 07/28/17 68.5 0.15 0.25
LUV 170728C00070000 C 07/28/17 70.0 0.00 0.15
LUV 170728P00050000 P 07/28/17 50.0 0.00 0.10
LUV 170728P00053000 P 07/28/17 53.0 0.10 0.20
LUV 170728P00053500 P 07/28/17 53.5 0.10 0.25
LUV 170728P00054000 P 07/28/17 54.0 0.15 0.25
LUV 170728P00054500 P 07/28/17 54.5 0.15 0.30
LUV 170728P00055000 P 07/28/17 55.0 0.20 0.35
LUV 170728P00055500 P 07/28/17 55.5 0.25 0.40
LUV 170728P00056000 P 07/28/17 56.0 0.35 0.45
LUV 170728P00056500 P 07/28/17 56.5 0.40 0.55
LUV 170728P00057000 P 07/28/17 57.0 0.45 0.60
LUV 170728P00057500 P 07/28/17 57.5 0.55 0.70
LUV 170728P00058000 P 07/28/17 58.0 0.65 0.80
LUV 170728P00058500 P 07/28/17 58.5 0.80 0.95
LUV 170728P00059000 P 07/28/17 59.0 0.90 1.05
LUV 170728P00059500 P 07/28/17 59.5 1.05 1.20
LUV 170728P00060000 P 07/28/17 60.0 1.20 1.40
LUV 170728P00060500 P 07/28/17 60.5 1.40 1.55
LUV 170728P00061000 P 07/28/17 61.0 1.60 1.75
LUV 170728P00061500 P 07/28/17 61.5 1.80 2.00
LUV 170728P00062000 P 07/28/17 62.0 2.00 2.25
LUV 170728P00062500 P 07/28/17 62.5 2.35 2.50
LUV 170728P00063000 P 07/28/17 63.0 2.60 2.80
LUV 170728P00063500 P 07/28/17 63.5 2.90 3.20
LUV 170728P00064000 P 07/28/17 64.0 3.20 3.50
LUV 170728P00064500 P 07/28/17 64.5 3.50 3.90
LUV 170728P00065000 P 07/28/17 65.0 4.00 4.20
LUV 170728P00065500 P 07/28/17 65.5 4.30 4.60
LUV 170728P00066000 P 07/28/17 66.0 4.80 5.00
LUV 170728P00066500 P 07/28/17 66.5 5.20 5.50
LUV 170728P00067000 P 07/28/17 67.0 5.60 5.90
LUV 170728P00067500 P 07/28/17 67.5 6.00 6.30
LUV 170728P00068500 P 07/28/17 68.5 6.90 7.20
LUV 170728P00070000 P 07/28/17 70.0 8.40 8.70
LUV 170804C00054000 C 08/04/17 54.0 7.80 8.00
LUV 170804C00054500 C 08/04/17 54.5 7.30 7.50
LUV 170804C00055000 C 08/04/17 55.0 6.90 7.20
LUV 170804C00055500 C 08/04/17 55.5 6.30 6.70
LUV 170804C00056000 C 08/04/17 56.0 6.00 6.20
LUV 170804C00056500 C 08/04/17 56.5 5.50 5.90
LUV 170804C00057000 C 08/04/17 57.0 5.10 5.40
LUV 170804C00057500 C 08/04/17 57.5 4.70 5.00
LUV 170804C00058000 C 08/04/17 58.0 4.40 4.60
LUV 170804C00058500 C 08/04/17 58.5 4.00 4.20
LUV 170804C00059000 C 08/04/17 59.0 3.60 3.90
LUV 170804C00059500 C 08/04/17 59.5 3.30 3.50
LUV 170804C00060000 C 08/04/17 60.0 2.85 3.20
LUV 170804C00060500 C 08/04/17 60.5 2.65 2.90
LUV 170804C00061000 C 08/04/17 61.0 2.40 2.60
LUV 170804C00061500 C 08/04/17 61.5 2.10 2.30
LUV 170804C00062000 C 08/04/17 62.0 1.85 2.10
LUV 170804C00062500 C 08/04/17 62.5 1.60 1.85
LUV 170804C00063000 C 08/04/17 63.0 1.45 1.60
LUV 170804C00063500 C 08/04/17 63.5 1.25 1.45
LUV 170804C00064000 C 08/04/17 64.0 1.05 1.25
LUV 170804C00064500 C 08/04/17 64.5 0.90 1.10
LUV 170804C00065000 C 08/04/17 65.0 0.75 0.95
LUV 170804C00065500 C 08/04/17 65.5 0.65 0.85
LUV 170804C00066000 C 08/04/17 66.0 0.55 0.70
LUV 170804C00066500 C 08/04/17 66.5 0.45 0.60
LUV 170804C00067000 C 08/04/17 67.0 0.40 0.55
LUV 170804C00067500 C 08/04/17 67.5 0.35 0.50
LUV 170804C00068000 C 08/04/17 68.0 0.30 0.40
LUV 170804C00068500 C 08/04/17 68.5 0.25 0.35
LUV 170804P00054000 P 08/04/17 54.0 0.20 0.45
LUV 170804P00054500 P 08/04/17 54.5 0.25 0.45
LUV 170804P00055000 P 08/04/17 55.0 0.30 0.50
LUV 170804P00055500 P 08/04/17 55.5 0.35 0.65
LUV 170804P00056000 P 08/04/17 56.0 0.40 0.60
LUV 170804P00056500 P 08/04/17 56.5 0.50 0.70
LUV 170804P00057000 P 08/04/17 57.0 0.55 0.80
LUV 170804P00057500 P 08/04/17 57.5 0.65 0.85
LUV 170804P00058000 P 08/04/17 58.0 0.75 0.95
LUV 170804P00058500 P 08/04/17 58.5 0.90 1.05
LUV 170804P00059000 P 08/04/17 59.0 1.00 1.25
LUV 170804P00059500 P 08/04/17 59.5 1.15 1.40
LUV 170804P00060000 P 08/04/17 60.0 1.35 1.55
LUV 170804P00060500 P 08/04/17 60.5 1.55 1.75
LUV 170804P00061000 P 08/04/17 61.0 1.75 1.95
LUV 170804P00061500 P 08/04/17 61.5 1.95 2.20
LUV 170804P00062000 P 08/04/17 62.0 2.20 2.45
LUV 170804P00062500 P 08/04/17 62.5 2.50 2.70
LUV 170804P00063000 P 08/04/17 63.0 2.75 3.00
LUV 170804P00063500 P 08/04/17 63.5 3.10 3.30
LUV 170804P00064000 P 08/04/17 64.0 3.40 3.70
LUV 170804P00064500 P 08/04/17 64.5 3.70 4.00
LUV 170804P00065000 P 08/04/17 65.0 4.10 4.40
LUV 170804P00065500 P 08/04/17 65.5 4.50 4.80
LUV 170804P00066000 P 08/04/17 66.0 4.90 5.20
LUV 170804P00066500 P 08/04/17 66.5 5.30 5.60
LUV 170804P00067000 P 08/04/17 67.0 5.70 6.00
LUV 170804P00067500 P 08/04/17 67.5 6.10 6.40
LUV 170804P00068000 P 08/04/17 68.0 6.60 6.80
LUV 170804P00068500 P 08/04/17 68.5 7.10 7.30
LUV 170818C00045000 C 08/18/17 45.0 16.50 16.80
LUV 170818C00050000 C 08/18/17 50.0 11.60 11.90
LUV 170818C00055000 C 08/18/17 55.0 7.00 7.20
LUV 170818C00060000 C 08/18/17 60.0 3.20 3.40
LUV 170818C00065000 C 08/18/17 65.0 1.00 1.10
LUV 170818C00070000 C 08/18/17 70.0 0.15 0.30
LUV 170818C00075000 C 08/18/17 75.0 0.00 0.10
LUV 170818C00080000 C 08/18/17 80.0 0.00 0.05
LUV 170818C00085000 C 08/18/17 85.0 0.00 0.05
LUV 170818C00090000 C 08/18/17 90.0 0.00 0.05
LUV 170818P00045000 P 08/18/17 45.0 0.00 0.05
LUV 170818P00050000 P 08/18/17 50.0 0.10 0.20
LUV 170818P00055000 P 08/18/17 55.0 0.45 0.55
LUV 170818P00060000 P 08/18/17 60.0 1.65 1.75
LUV 170818P00065000 P 08/18/17 65.0 4.40 4.60
LUV 170818P00070000 P 08/18/17 70.0 8.50 8.70
LUV 170818P00075000 P 08/18/17 75.0 13.40 13.60
LUV 170818P00080000 P 08/18/17 80.0 18.20 18.70
LUV 170818P00085000 P 08/18/17 85.0 22.90 24.30
LUV 170818P00090000 P 08/18/17 90.0 28.30 28.60
LUV 170915C00030000 C 09/15/17 30.0 31.50 32.30
LUV 170915C00035000 C 09/15/17 35.0 26.20 27.30
LUV 170915C00040000 C 09/15/17 40.0 21.30 22.00
LUV 170915C00041000 C 09/15/17 41.0 20.50 20.70
LUV 170915C00042000 C 09/15/17 42.0 19.50 19.70
LUV 170915C00043000 C 09/15/17 43.0 18.50 18.80
LUV 170915C00044000 C 09/15/17 44.0 17.10 17.80
LUV 170915C00045000 C 09/15/17 45.0 16.60 16.80
LUV 170915C00046000 C 09/15/17 46.0 15.60 15.80
LUV 170915C00047000 C 09/15/17 47.0 14.60 14.90
LUV 170915C00048000 C 09/15/17 48.0 13.40 13.90
LUV 170915C00049000 C 09/15/17 49.0 12.70 12.90
LUV 170915C00050000 C 09/15/17 50.0 11.70 12.00
LUV 170915C00055000 C 09/15/17 55.0 7.30 7.50
LUV 170915C00060000 C 09/15/17 60.0 3.70 3.80
LUV 170915C00065000 C 09/15/17 65.0 1.40 1.50
LUV 170915C00070000 C 09/15/17 70.0 0.40 0.50
LUV 170915C00075000 C 09/15/17 75.0 0.05 0.15
LUV 170915P00030000 P 09/15/17 30.0 0.00 0.05
LUV 170915P00035000 P 09/15/17 35.0 0.00 0.05
LUV 170915P00040000 P 09/15/17 40.0 0.00 0.05
LUV 170915P00041000 P 09/15/17 41.0 0.00 0.05
LUV 170915P00042000 P 09/15/17 42.0 0.00 0.10
LUV 170915P00043000 P 09/15/17 43.0 0.00 0.10
LUV 170915P00044000 P 09/15/17 44.0 0.05 0.10
LUV 170915P00045000 P 09/15/17 45.0 0.05 0.10
LUV 170915P00046000 P 09/15/17 46.0 0.05 0.15
LUV 170915P00047000 P 09/15/17 47.0 0.10 0.20
LUV 170915P00048000 P 09/15/17 48.0 0.15 0.20
LUV 170915P00049000 P 09/15/17 49.0 0.15 0.25
LUV 170915P00050000 P 09/15/17 50.0 0.20 0.30
LUV 170915P00055000 P 09/15/17 55.0 0.80 0.85
LUV 170915P00060000 P 09/15/17 60.0 2.10 2.25
LUV 170915P00065000 P 09/15/17 65.0 4.80 5.00
LUV 170915P00070000 P 09/15/17 70.0 8.70 9.00
LUV 170915P00075000 P 09/15/17 75.0 13.40 13.60
LUV 171215C00040000 C 12/15/17 40.0 21.60 22.00
LUV 171215C00045000 C 12/15/17 45.0 16.90 17.20
LUV 171215C00050000 C 12/15/17 50.0 12.40 12.70
LUV 171215C00055000 C 12/15/17 55.0 8.40 8.70
LUV 171215C00060000 C 12/15/17 60.0 5.20 5.40
LUV 171215C00065000 C 12/15/17 65.0 2.80 2.95
LUV 171215C00070000 C 12/15/17 70.0 1.35 1.45
LUV 171215C00075000 C 12/15/17 75.0 0.55 0.60
LUV 171215C00080000 C 12/15/17 80.0 0.20 0.30
LUV 171215P00040000 P 12/15/17 40.0 0.15 0.25
LUV 171215P00045000 P 12/15/17 45.0 0.35 0.45
LUV 171215P00050000 P 12/15/17 50.0 0.85 0.90
LUV 171215P00055000 P 12/15/17 55.0 1.80 1.90
LUV 171215P00060000 P 12/15/17 60.0 3.50 3.60
LUV 171215P00065000 P 12/15/17 65.0 6.10 6.20
LUV 171215P00070000 P 12/15/17 70.0 9.60 9.80
LUV 171215P00075000 P 12/15/17 75.0 13.70 14.00
LUV 171215P00080000 P 12/15/17 80.0 18.40 18.70
LUV 180119C00018000 C 01/19/18 18.0 42.10 44.40
LUV 180119C00020000 C 01/19/18 20.0 40.90 42.80
LUV 180119C00023000 C 01/19/18 23.0 37.70 39.30
LUV 180119C00025000 C 01/19/18 25.0 35.40 37.90
LUV 180119C00028000 C 01/19/18 28.0 33.40 33.70
LUV 180119C00030000 C 01/19/18 30.0 31.40 31.80
LUV 180119C00033000 C 01/19/18 33.0 28.50 28.80
LUV 180119C00035000 C 01/19/18 35.0 26.40 26.90
LUV 180119C00038000 C 01/19/18 38.0 23.60 24.00
LUV 180119C00040000 C 01/19/18 40.0 21.70 22.10
LUV 180119C00043000 C 01/19/18 43.0 18.90 19.30
LUV 180119C00045000 C 01/19/18 45.0 17.00 17.40
LUV 180119C00047000 C 01/19/18 47.0 15.20 15.60
LUV 180119C00050000 C 01/19/18 50.0 12.70 13.00
LUV 180119C00055000 C 01/19/18 55.0 8.80 9.00
LUV 180119C00060000 C 01/19/18 60.0 5.60 5.80
LUV 180119C00065000 C 01/19/18 65.0 3.20 3.40
LUV 180119C00070000 C 01/19/18 70.0 1.65 1.80
LUV 180119C00075000 C 01/19/18 75.0 0.75 0.90
LUV 180119C00080000 C 01/19/18 80.0 0.30 0.45
LUV 180119P00018000 P 01/19/18 18.0 0.00 0.05
LUV 180119P00020000 P 01/19/18 20.0 0.00 0.05
LUV 180119P00023000 P 01/19/18 23.0 0.00 0.05
LUV 180119P00025000 P 01/19/18 25.0 0.00 0.05
LUV 180119P00028000 P 01/19/18 28.0 0.00 0.10
LUV 180119P00030000 P 01/19/18 30.0 0.00 0.10
LUV 180119P00033000 P 01/19/18 33.0 0.05 0.15
LUV 180119P00035000 P 01/19/18 35.0 0.10 0.20
LUV 180119P00038000 P 01/19/18 38.0 0.20 0.25
LUV 180119P00040000 P 01/19/18 40.0 0.25 0.35
LUV 180119P00043000 P 01/19/18 43.0 0.35 0.50
LUV 180119P00045000 P 01/19/18 45.0 0.55 0.65
LUV 180119P00047000 P 01/19/18 47.0 0.65 0.80
LUV 180119P00050000 P 01/19/18 50.0 1.05 1.20
LUV 180119P00055000 P 01/19/18 55.0 2.10 2.25
LUV 180119P00060000 P 01/19/18 60.0 3.80 4.00
LUV 180119P00065000 P 01/19/18 65.0 6.40 6.60
LUV 180119P00070000 P 01/19/18 70.0 9.80 10.00
LUV 180119P00075000 P 01/19/18 75.0 13.90 14.20
LUV 180119P00080000 P 01/19/18 80.0 18.50 18.80
LUV 190118C00023000 C 01/18/19 23.0 37.20 39.80
LUV 190118C00025000 C 01/18/19 25.0 34.60 39.20
LUV 190118C00028000 C 01/18/19 28.0 31.90 36.40
LUV 190118C00030000 C 01/18/19 30.0 30.90 33.40
LUV 190118C00033000 C 01/18/19 33.0 27.50 31.80
LUV 190118C00035000 C 01/18/19 35.0 26.40 28.80
LUV 190118C00038000 C 01/18/19 38.0 23.30 26.00
LUV 190118C00040000 C 01/18/19 40.0 22.60 24.10
LUV 190118C00042000 C 01/18/19 42.0 21.10 22.40
LUV 190118C00045000 C 01/18/19 45.0 18.20 20.10
LUV 190118C00047000 C 01/18/19 47.0 17.20 18.50
LUV 190118C00050000 C 01/18/19 50.0 14.90 16.10
LUV 190118C00055000 C 01/18/19 55.0 11.90 12.80
LUV 190118C00060000 C 01/18/19 60.0 9.30 9.70
LUV 190118C00065000 C 01/18/19 65.0 7.00 7.40
LUV 190118C00070000 C 01/18/19 70.0 5.10 5.50
LUV 190118C00075000 C 01/18/19 75.0 3.70 4.00
LUV 190118C00080000 C 01/18/19 80.0 2.65 3.00
LUV 190118C00085000 C 01/18/19 85.0 1.85 2.15
LUV 190118C00090000 C 01/18/19 90.0 1.25 1.55
LUV 190118P00023000 P 01/18/19 23.0 0.20 0.45
LUV 190118P00025000 P 01/18/19 25.0 0.25 0.50
LUV 190118P00028000 P 01/18/19 28.0 0.30 0.65
LUV 190118P00030000 P 01/18/19 30.0 0.50 0.75
LUV 190118P00033000 P 01/18/19 33.0 0.70 0.95
LUV 190118P00035000 P 01/18/19 35.0 0.85 1.00
LUV 190118P00038000 P 01/18/19 38.0 1.15 1.40
LUV 190118P00040000 P 01/18/19 40.0 1.45 1.65
LUV 190118P00042000 P 01/18/19 42.0 1.80 1.95
LUV 190118P00045000 P 01/18/19 45.0 2.20 2.50
LUV 190118P00047000 P 01/18/19 47.0 2.60 2.95
LUV 190118P00050000 P 01/18/19 50.0 3.40 3.80
LUV 190118P00055000 P 01/18/19 55.0 4.90 5.40
LUV 190118P00060000 P 01/18/19 60.0 7.10 7.50
LUV 190118P00065000 P 01/18/19 65.0 9.60 10.20
LUV 190118P00070000 P 01/18/19 70.0 12.60 13.20
LUV 190118P00075000 P 01/18/19 75.0 16.00 16.70
LUV 190118P00080000 P 01/18/19 80.0 19.80 21.10
LUV 190118P00085000 P 01/18/19 85.0 23.80 25.20
LUV 190118P00090000 P 01/18/19 90.0 28.40 29.80

OPRA data is delayed 15 minutes.