Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Southwest Airlines Co (LUV)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 160701C00031500 C 07/01/16 31.5 6.30 7.70
LUV 160701C00032000 C 07/01/16 32.0 4.70 7.30
LUV 160701C00032500 C 07/01/16 32.5 4.20 6.80
LUV 160701C00033000 C 07/01/16 33.0 4.00 6.30
LUV 160701C00033500 C 07/01/16 33.5 3.50 5.80
LUV 160701C00034000 C 07/01/16 34.0 4.10 5.40
LUV 160701C00034500 C 07/01/16 34.5 2.80 4.70
LUV 160701C00035000 C 07/01/16 35.0 1.80 4.30
LUV 160701C00035500 C 07/01/16 35.5 1.65 3.80
LUV 160701C00036000 C 07/01/16 36.0 2.35 3.30
LUV 160701C00036500 C 07/01/16 36.5 2.00 2.75
LUV 160701C00037000 C 07/01/16 37.0 1.85 2.25
LUV 160701C00037500 C 07/01/16 37.5 1.40 1.65
LUV 160701C00038000 C 07/01/16 38.0 0.95 1.30
LUV 160701C00038500 C 07/01/16 38.5 0.55 0.90
LUV 160701C00039000 C 07/01/16 39.0 0.30 0.40
LUV 160701C00039500 C 07/01/16 39.5 0.15 0.25
LUV 160701C00040000 C 07/01/16 40.0 0.00 0.15
LUV 160701C00040500 C 07/01/16 40.5 0.00 0.35
LUV 160701C00041000 C 07/01/16 41.0 0.00 0.10
LUV 160701C00041500 C 07/01/16 41.5 0.00 0.05
LUV 160701C00042000 C 07/01/16 42.0 0.00 0.15
LUV 160701C00042500 C 07/01/16 42.5 0.00 0.05
LUV 160701C00043000 C 07/01/16 43.0 0.00 0.10
LUV 160701C00043500 C 07/01/16 43.5 0.00 0.30
LUV 160701C00044000 C 07/01/16 44.0 0.00 0.20
LUV 160701C00044500 C 07/01/16 44.5 0.00 0.10
LUV 160701C00045000 C 07/01/16 45.0 0.00 0.50
LUV 160701C00045500 C 07/01/16 45.5 0.00 0.05
LUV 160701C00046000 C 07/01/16 46.0 0.00 0.50
LUV 160701C00046500 C 07/01/16 46.5 0.00 0.50
LUV 160701C00047000 C 07/01/16 47.0 0.00 0.50
LUV 160701C00047500 C 07/01/16 47.5 0.00 0.30
LUV 160701C00048000 C 07/01/16 48.0 0.00 0.10
LUV 160701C00048500 C 07/01/16 48.5 0.00 0.30
LUV 160701C00049000 C 07/01/16 49.0 0.00 0.50
LUV 160701C00049500 C 07/01/16 49.5 0.00 0.30
LUV 160701C00050000 C 07/01/16 50.0 0.00 0.25
LUV 160701C00050500 C 07/01/16 50.5 0.00 0.15
LUV 160701C00051000 C 07/01/16 51.0 0.00 0.30
LUV 160701C00051500 C 07/01/16 51.5 0.00 0.10
LUV 160701C00052000 C 07/01/16 52.0 0.00 0.30
LUV 160701C00052500 C 07/01/16 52.5 0.00 0.10
LUV 160701C00053000 C 07/01/16 53.0 0.00 0.10
LUV 160701P00031500 P 07/01/16 31.5 0.00 0.30
LUV 160701P00032000 P 07/01/16 32.0 0.00 0.50
LUV 160701P00032500 P 07/01/16 32.5 0.00 0.50
LUV 160701P00033000 P 07/01/16 33.0 0.00 0.50
LUV 160701P00033500 P 07/01/16 33.5 0.00 0.50
LUV 160701P00034000 P 07/01/16 34.0 0.00 0.50
LUV 160701P00034500 P 07/01/16 34.5 0.00 0.50
LUV 160701P00035000 P 07/01/16 35.0 0.00 0.15
LUV 160701P00035500 P 07/01/16 35.5 0.00 0.50
LUV 160701P00036000 P 07/01/16 36.0 0.00 0.05
LUV 160701P00036500 P 07/01/16 36.5 0.00 0.25
LUV 160701P00037000 P 07/01/16 37.0 0.00 0.20
LUV 160701P00037500 P 07/01/16 37.5 0.00 0.10
LUV 160701P00038000 P 07/01/16 38.0 0.05 0.20
LUV 160701P00038500 P 07/01/16 38.5 0.20 0.30
LUV 160701P00039000 P 07/01/16 39.0 0.35 0.50
LUV 160701P00039500 P 07/01/16 39.5 0.65 1.30
LUV 160701P00040000 P 07/01/16 40.0 0.85 1.45
LUV 160701P00040500 P 07/01/16 40.5 1.25 2.10
LUV 160701P00041000 P 07/01/16 41.0 1.70 2.60
LUV 160701P00041500 P 07/01/16 41.5 2.25 2.90
LUV 160701P00042000 P 07/01/16 42.0 2.75 3.50
LUV 160701P00042500 P 07/01/16 42.5 3.10 4.30
LUV 160701P00043000 P 07/01/16 43.0 3.50 4.60
LUV 160701P00043500 P 07/01/16 43.5 4.20 4.90
LUV 160701P00044000 P 07/01/16 44.0 3.80 5.80
LUV 160701P00044500 P 07/01/16 44.5 4.30 5.70
LUV 160701P00045000 P 07/01/16 45.0 5.30 6.80
LUV 160701P00045500 P 07/01/16 45.5 5.10 7.30
LUV 160701P00046000 P 07/01/16 46.0 5.40 8.30
LUV 160701P00046500 P 07/01/16 46.5 5.90 9.40
LUV 160701P00047000 P 07/01/16 47.0 6.30 9.90
LUV 160701P00047500 P 07/01/16 47.5 6.60 10.60
LUV 160701P00048000 P 07/01/16 48.0 7.10 10.80
LUV 160701P00048500 P 07/01/16 48.5 7.80 11.30
LUV 160701P00049000 P 07/01/16 49.0 8.10 11.80
LUV 160701P00049500 P 07/01/16 49.5 8.60 12.20
LUV 160701P00050000 P 07/01/16 50.0 9.60 11.40
LUV 160701P00050500 P 07/01/16 50.5 9.70 13.60
LUV 160701P00051000 P 07/01/16 51.0 10.40 13.70
LUV 160701P00051500 P 07/01/16 51.5 10.70 14.20
LUV 160701P00052000 P 07/01/16 52.0 11.30 14.80
LUV 160701P00052500 P 07/01/16 52.5 11.70 15.30
LUV 160701P00053000 P 07/01/16 53.0 13.20 14.90
LUV 160708C00032000 C 07/08/16 32.0 6.10 7.40
LUV 160708C00032500 C 07/08/16 32.5 5.60 7.00
LUV 160708C00033000 C 07/08/16 33.0 5.10 6.40
LUV 160708C00033500 C 07/08/16 33.5 4.60 5.90
LUV 160708C00034000 C 07/08/16 34.0 4.10 5.40
LUV 160708C00034500 C 07/08/16 34.5 3.60 5.30
LUV 160708C00035000 C 07/08/16 35.0 2.70 4.30
LUV 160708C00035500 C 07/08/16 35.5 2.85 4.00
LUV 160708C00036000 C 07/08/16 36.0 2.50 3.50
LUV 160708C00036500 C 07/08/16 36.5 2.05 3.00
LUV 160708C00037000 C 07/08/16 37.0 1.90 2.45
LUV 160708C00037500 C 07/08/16 37.5 1.50 2.10
LUV 160708C00038000 C 07/08/16 38.0 1.25 1.50
LUV 160708C00038500 C 07/08/16 38.5 0.90 1.20
LUV 160708C00039000 C 07/08/16 39.0 0.65 0.90
LUV 160708C00039500 C 07/08/16 39.5 0.40 0.65
LUV 160708C00040000 C 07/08/16 40.0 0.25 0.45
LUV 160708C00040500 C 07/08/16 40.5 0.15 0.25
LUV 160708C00041000 C 07/08/16 41.0 0.00 0.20
LUV 160708C00041500 C 07/08/16 41.5 0.00 0.45
LUV 160708C00042000 C 07/08/16 42.0 0.00 0.30
LUV 160708C00042500 C 07/08/16 42.5 0.00 0.15
LUV 160708C00043000 C 07/08/16 43.0 0.00 0.35
LUV 160708C00043500 C 07/08/16 43.5 0.00 0.50
LUV 160708C00044000 C 07/08/16 44.0 0.00 0.10
LUV 160708C00044500 C 07/08/16 44.5 0.00 0.50
LUV 160708C00045000 C 07/08/16 45.0 0.00 0.50
LUV 160708C00045500 C 07/08/16 45.5 0.00 0.50
LUV 160708C00046000 C 07/08/16 46.0 0.00 0.50
LUV 160708C00046500 C 07/08/16 46.5 0.00 0.50
LUV 160708C00047000 C 07/08/16 47.0 0.00 1.00
LUV 160708C00047500 C 07/08/16 47.5 0.00 0.15
LUV 160708C00048000 C 07/08/16 48.0 0.00 0.40
LUV 160708C00048500 C 07/08/16 48.5 0.00 0.50
LUV 160708C00049000 C 07/08/16 49.0 0.00 0.15
LUV 160708C00049500 C 07/08/16 49.5 0.00 0.45
LUV 160708C00050000 C 07/08/16 50.0 0.00 0.15
LUV 160708C00050500 C 07/08/16 50.5 0.00 0.15
LUV 160708C00051000 C 07/08/16 51.0 0.00 0.15
LUV 160708C00051500 C 07/08/16 51.5 0.00 1.15
LUV 160708C00052000 C 07/08/16 52.0 0.00 0.85
LUV 160708C00052500 C 07/08/16 52.5 0.00 0.15
LUV 160708C00053000 C 07/08/16 53.0 0.00 0.10
LUV 160708P00032000 P 07/08/16 32.0 0.00 0.50
LUV 160708P00032500 P 07/08/16 32.5 0.00 0.50
LUV 160708P00033000 P 07/08/16 33.0 0.00 0.50
LUV 160708P00033500 P 07/08/16 33.5 0.00 0.50
LUV 160708P00034000 P 07/08/16 34.0 0.00 1.20
LUV 160708P00034500 P 07/08/16 34.5 0.00 0.50
LUV 160708P00035000 P 07/08/16 35.0 0.00 0.15
LUV 160708P00035500 P 07/08/16 35.5 0.00 0.35
LUV 160708P00036000 P 07/08/16 36.0 0.05 0.35
LUV 160708P00036500 P 07/08/16 36.5 0.05 0.30
LUV 160708P00037000 P 07/08/16 37.0 0.10 0.30
LUV 160708P00037500 P 07/08/16 37.5 0.20 0.40
LUV 160708P00038000 P 07/08/16 38.0 0.30 0.55
LUV 160708P00038500 P 07/08/16 38.5 0.45 0.70
LUV 160708P00039000 P 07/08/16 39.0 0.65 0.90
LUV 160708P00039500 P 07/08/16 39.5 0.95 1.15
LUV 160708P00040000 P 07/08/16 40.0 1.30 1.55
LUV 160708P00040500 P 07/08/16 40.5 1.50 2.10
LUV 160708P00041000 P 07/08/16 41.0 1.85 2.60
LUV 160708P00041500 P 07/08/16 41.5 2.30 2.90
LUV 160708P00042000 P 07/08/16 42.0 1.85 4.10
LUV 160708P00042500 P 07/08/16 42.5 3.10 4.10
LUV 160708P00043000 P 07/08/16 43.0 3.60 4.60
LUV 160708P00043500 P 07/08/16 43.5 4.20 5.10
LUV 160708P00044000 P 07/08/16 44.0 4.00 6.30
LUV 160708P00044500 P 07/08/16 44.5 5.10 6.10
LUV 160708P00045000 P 07/08/16 45.0 5.00 6.80
LUV 160708P00045500 P 07/08/16 45.5 5.60 7.60
LUV 160708P00046000 P 07/08/16 46.0 5.50 9.10
LUV 160708P00046500 P 07/08/16 46.5 6.00 9.60
LUV 160708P00047000 P 07/08/16 47.0 6.50 8.90
LUV 160708P00047500 P 07/08/16 47.5 7.00 9.40
LUV 160708P00048000 P 07/08/16 48.0 7.50 11.10
LUV 160708P00048500 P 07/08/16 48.5 8.20 11.70
LUV 160708P00049000 P 07/08/16 49.0 8.50 12.00
LUV 160708P00049500 P 07/08/16 49.5 8.90 11.80
LUV 160708P00050000 P 07/08/16 50.0 9.60 11.40
LUV 160708P00050500 P 07/08/16 50.5 10.10 12.40
LUV 160708P00051000 P 07/08/16 51.0 10.70 12.90
LUV 160708P00051500 P 07/08/16 51.5 11.10 13.40
LUV 160708P00052000 P 07/08/16 52.0 11.70 13.90
LUV 160708P00052500 P 07/08/16 52.5 12.10 15.20
LUV 160708P00053000 P 07/08/16 53.0 13.40 14.40
LUV 160715C00031000 C 07/15/16 31.0 6.90 8.30
LUV 160715C00032500 C 07/15/16 32.5 5.90 6.80
LUV 160715C00033000 C 07/15/16 33.0 5.40 6.50
LUV 160715C00033500 C 07/15/16 33.5 4.90 6.00
LUV 160715C00034000 C 07/15/16 34.0 3.70 5.30
LUV 160715C00034500 C 07/15/16 34.5 3.90 4.90
LUV 160715C00035000 C 07/15/16 35.0 3.20 4.40
LUV 160715C00035500 C 07/15/16 35.5 3.00 3.90
LUV 160715C00036000 C 07/15/16 36.0 2.80 3.50
LUV 160715C00036500 C 07/15/16 36.5 2.30 3.00
LUV 160715C00037000 C 07/15/16 37.0 2.05 2.55
LUV 160715C00037500 C 07/15/16 37.5 1.85 2.00
LUV 160715C00038000 C 07/15/16 38.0 1.50 1.65
LUV 160715C00038500 C 07/15/16 38.5 1.20 1.30
LUV 160715C00039000 C 07/15/16 39.0 0.95 1.05
LUV 160715C00039500 C 07/15/16 39.5 0.70 0.80
LUV 160715C00040000 C 07/15/16 40.0 0.50 0.65
LUV 160715C00040500 C 07/15/16 40.5 0.35 0.50
LUV 160715C00041000 C 07/15/16 41.0 0.25 0.35
LUV 160715C00041500 C 07/15/16 41.5 0.10 0.25
LUV 160715C00042000 C 07/15/16 42.0 0.05 0.20
LUV 160715C00042500 C 07/15/16 42.5 0.00 0.15
LUV 160715C00043000 C 07/15/16 43.0 0.00 0.15
LUV 160715C00043500 C 07/15/16 43.5 0.00 0.10
LUV 160715C00044000 C 07/15/16 44.0 0.00 0.05
LUV 160715C00044500 C 07/15/16 44.5 0.00 0.10
LUV 160715C00045000 C 07/15/16 45.0 0.00 0.10
LUV 160715C00045500 C 07/15/16 45.5 0.00 0.10
LUV 160715C00046000 C 07/15/16 46.0 0.00 0.10
LUV 160715C00046500 C 07/15/16 46.5 0.00 0.10
LUV 160715C00047000 C 07/15/16 47.0 0.00 0.10
LUV 160715C00047500 C 07/15/16 47.5 0.00 0.10
LUV 160715C00048000 C 07/15/16 48.0 0.00 0.10
LUV 160715C00048500 C 07/15/16 48.5 0.00 0.10
LUV 160715C00049000 C 07/15/16 49.0 0.00 0.10
LUV 160715C00049500 C 07/15/16 49.5 0.00 0.10
LUV 160715C00050000 C 07/15/16 50.0 0.00 0.10
LUV 160715C00050500 C 07/15/16 50.5 0.00 0.10
LUV 160715C00051000 C 07/15/16 51.0 0.00 0.10
LUV 160715C00051500 C 07/15/16 51.5 0.00 0.10
LUV 160715C00052000 C 07/15/16 52.0 0.00 0.10
LUV 160715C00052500 C 07/15/16 52.5 0.00 0.10
LUV 160715C00053000 C 07/15/16 53.0 0.00 0.10
LUV 160715C00055000 C 07/15/16 55.0 0.00 0.05
LUV 160715P00031000 P 07/15/16 31.0 0.00 0.05
LUV 160715P00032500 P 07/15/16 32.5 0.00 0.10
LUV 160715P00033000 P 07/15/16 33.0 0.00 0.15
LUV 160715P00033500 P 07/15/16 33.5 0.00 0.15
LUV 160715P00034000 P 07/15/16 34.0 0.05 0.15
LUV 160715P00034500 P 07/15/16 34.5 0.05 0.15
LUV 160715P00035000 P 07/15/16 35.0 0.10 0.20
LUV 160715P00035500 P 07/15/16 35.5 0.10 0.25
LUV 160715P00036000 P 07/15/16 36.0 0.15 0.30
LUV 160715P00036500 P 07/15/16 36.5 0.25 0.35
LUV 160715P00037000 P 07/15/16 37.0 0.30 0.45
LUV 160715P00037500 P 07/15/16 37.5 0.40 0.55
LUV 160715P00038000 P 07/15/16 38.0 0.55 0.75
LUV 160715P00038500 P 07/15/16 38.5 0.70 0.90
LUV 160715P00039000 P 07/15/16 39.0 0.95 1.15
LUV 160715P00039500 P 07/15/16 39.5 1.25 1.45
LUV 160715P00040000 P 07/15/16 40.0 1.55 1.75
LUV 160715P00040500 P 07/15/16 40.5 1.90 2.10
LUV 160715P00041000 P 07/15/16 41.0 2.15 2.50
LUV 160715P00041500 P 07/15/16 41.5 2.50 2.90
LUV 160715P00042000 P 07/15/16 42.0 2.90 3.70
LUV 160715P00042500 P 07/15/16 42.5 3.30 3.90
LUV 160715P00043000 P 07/15/16 43.0 3.80 4.30
LUV 160715P00043500 P 07/15/16 43.5 4.30 4.90
LUV 160715P00044000 P 07/15/16 44.0 4.80 5.30
LUV 160715P00044500 P 07/15/16 44.5 5.30 5.90
LUV 160715P00045000 P 07/15/16 45.0 5.80 6.40
LUV 160715P00045500 P 07/15/16 45.5 6.20 6.90
LUV 160715P00046000 P 07/15/16 46.0 6.60 7.70
LUV 160715P00046500 P 07/15/16 46.5 7.10 8.20
LUV 160715P00047000 P 07/15/16 47.0 7.60 8.70
LUV 160715P00047500 P 07/15/16 47.5 8.20 9.20
LUV 160715P00048000 P 07/15/16 48.0 8.60 9.70
LUV 160715P00048500 P 07/15/16 48.5 9.20 9.90
LUV 160715P00049000 P 07/15/16 49.0 9.70 11.10
LUV 160715P00049500 P 07/15/16 49.5 10.10 11.20
LUV 160715P00050000 P 07/15/16 50.0 10.60 11.70
LUV 160715P00050500 P 07/15/16 50.5 11.10 12.20
LUV 160715P00051000 P 07/15/16 51.0 11.60 12.70
LUV 160715P00051500 P 07/15/16 51.5 12.10 13.20
LUV 160715P00052000 P 07/15/16 52.0 12.60 13.70
LUV 160715P00052500 P 07/15/16 52.5 13.10 14.20
LUV 160715P00053000 P 07/15/16 53.0 13.60 14.60
LUV 160715P00055000 P 07/15/16 55.0 15.70 16.70
LUV 160722C00033000 C 07/22/16 33.0 5.30 6.60
LUV 160722C00034000 C 07/22/16 34.0 4.40 5.50
LUV 160722C00035000 C 07/22/16 35.0 3.50 4.60
LUV 160722C00035500 C 07/22/16 35.5 3.00 4.10
LUV 160722C00036000 C 07/22/16 36.0 2.50 3.90
LUV 160722C00036500 C 07/22/16 36.5 2.55 3.40
LUV 160722C00037000 C 07/22/16 37.0 2.45 2.90
LUV 160722C00037500 C 07/22/16 37.5 2.05 2.45
LUV 160722C00038000 C 07/22/16 38.0 1.70 2.10
LUV 160722C00038500 C 07/22/16 38.5 1.55 1.80
LUV 160722C00039000 C 07/22/16 39.0 1.10 1.55
LUV 160722C00039500 C 07/22/16 39.5 1.10 1.30
LUV 160722C00040000 C 07/22/16 40.0 0.60 1.10
LUV 160722C00040500 C 07/22/16 40.5 0.40 0.85
LUV 160722C00041000 C 07/22/16 41.0 0.35 0.70
LUV 160722C00041500 C 07/22/16 41.5 0.20 0.55
LUV 160722C00042000 C 07/22/16 42.0 0.15 0.50
LUV 160722C00042500 C 07/22/16 42.5 0.10 0.50
LUV 160722C00043000 C 07/22/16 43.0 0.00 0.45
LUV 160722C00043500 C 07/22/16 43.5 0.05 0.30
LUV 160722C00044000 C 07/22/16 44.0 0.10 0.40
LUV 160722C00044500 C 07/22/16 44.5 0.00 0.25
LUV 160722C00045000 C 07/22/16 45.0 0.00 0.35
LUV 160722C00045500 C 07/22/16 45.5 0.00 0.20
LUV 160722C00046000 C 07/22/16 46.0 0.00 0.30
LUV 160722C00046500 C 07/22/16 46.5 0.00 0.20
LUV 160722C00047000 C 07/22/16 47.0 0.00 0.30
LUV 160722C00047500 C 07/22/16 47.5 0.00 0.30
LUV 160722C00048000 C 07/22/16 48.0 0.00 1.70
LUV 160722C00048500 C 07/22/16 48.5 0.00 0.15
LUV 160722C00049000 C 07/22/16 49.0 0.00 0.30
LUV 160722C00049500 C 07/22/16 49.5 0.00 0.20
LUV 160722C00050000 C 07/22/16 50.0 0.00 0.15
LUV 160722C00050500 C 07/22/16 50.5 0.00 0.50
LUV 160722C00051000 C 07/22/16 51.0 0.00 0.15
LUV 160722C00051500 C 07/22/16 51.5 0.00 0.50
LUV 160722C00052000 C 07/22/16 52.0 0.00 0.15
LUV 160722C00052500 C 07/22/16 52.5 0.00 0.50
LUV 160722C00053000 C 07/22/16 53.0 0.00 0.30
LUV 160722P00033000 P 07/22/16 33.0 0.05 0.35
LUV 160722P00034000 P 07/22/16 34.0 0.10 0.50
LUV 160722P00035000 P 07/22/16 35.0 0.25 0.55
LUV 160722P00035500 P 07/22/16 35.5 0.25 0.55
LUV 160722P00036000 P 07/22/16 36.0 0.35 0.60
LUV 160722P00036500 P 07/22/16 36.5 0.45 0.70
LUV 160722P00037000 P 07/22/16 37.0 0.55 0.80
LUV 160722P00037500 P 07/22/16 37.5 0.70 0.95
LUV 160722P00038000 P 07/22/16 38.0 0.85 1.10
LUV 160722P00038500 P 07/22/16 38.5 1.05 1.30
LUV 160722P00039000 P 07/22/16 39.0 1.25 1.50
LUV 160722P00039500 P 07/22/16 39.5 1.45 1.80
LUV 160722P00040000 P 07/22/16 40.0 1.75 2.05
LUV 160722P00040500 P 07/22/16 40.5 2.05 2.40
LUV 160722P00041000 P 07/22/16 41.0 2.40 2.80
LUV 160722P00041500 P 07/22/16 41.5 2.75 3.30
LUV 160722P00042000 P 07/22/16 42.0 3.10 3.90
LUV 160722P00042500 P 07/22/16 42.5 3.50 4.40
LUV 160722P00043000 P 07/22/16 43.0 3.90 4.80
LUV 160722P00043500 P 07/22/16 43.5 4.40 5.20
LUV 160722P00044000 P 07/22/16 44.0 4.80 5.70
LUV 160722P00044500 P 07/22/16 44.5 5.30 5.90
LUV 160722P00045000 P 07/22/16 45.0 5.60 6.50
LUV 160722P00045500 P 07/22/16 45.5 6.10 7.00
LUV 160722P00046000 P 07/22/16 46.0 6.40 8.30
LUV 160722P00046500 P 07/22/16 46.5 6.80 8.90
LUV 160722P00047000 P 07/22/16 47.0 7.20 9.50
LUV 160722P00047500 P 07/22/16 47.5 7.80 9.90
LUV 160722P00048000 P 07/22/16 48.0 8.30 10.40
LUV 160722P00048500 P 07/22/16 48.5 8.90 10.80
LUV 160722P00049000 P 07/22/16 49.0 9.30 10.50
LUV 160722P00049500 P 07/22/16 49.5 10.00 11.50
LUV 160722P00050000 P 07/22/16 50.0 9.80 11.70
LUV 160722P00050500 P 07/22/16 50.5 10.20 13.60
LUV 160722P00051000 P 07/22/16 51.0 10.20 13.30
LUV 160722P00051500 P 07/22/16 51.5 10.80 14.00
LUV 160722P00052000 P 07/22/16 52.0 11.30 14.20
LUV 160722P00052500 P 07/22/16 52.5 11.90 15.70
LUV 160722P00053000 P 07/22/16 53.0 13.20 14.90
LUV 160729C00030000 C 07/29/16 30.0 7.90 9.40
LUV 160729C00033000 C 07/29/16 33.0 5.40 6.70
LUV 160729C00034000 C 07/29/16 34.0 4.50 5.60
LUV 160729C00035000 C 07/29/16 35.0 3.50 4.60
LUV 160729C00036000 C 07/29/16 36.0 3.00 3.80
LUV 160729C00036500 C 07/29/16 36.5 2.90 3.40
LUV 160729C00037000 C 07/29/16 37.0 2.55 3.10
LUV 160729C00037500 C 07/29/16 37.5 2.25 2.60
LUV 160729C00038000 C 07/29/16 38.0 2.00 2.25
LUV 160729C00038500 C 07/29/16 38.5 1.60 1.95
LUV 160729C00039000 C 07/29/16 39.0 1.30 1.70
LUV 160729C00039500 C 07/29/16 39.5 1.20 1.40
LUV 160729C00040000 C 07/29/16 40.0 0.85 1.25
LUV 160729C00040500 C 07/29/16 40.5 0.80 1.00
LUV 160729C00041000 C 07/29/16 41.0 0.50 0.85
LUV 160729C00041500 C 07/29/16 41.5 0.40 0.70
LUV 160729C00042000 C 07/29/16 42.0 0.35 0.55
LUV 160729C00042500 C 07/29/16 42.5 0.20 0.50
LUV 160729C00043000 C 07/29/16 43.0 0.10 0.35
LUV 160729C00043500 C 07/29/16 43.5 0.05 0.50
LUV 160729C00044000 C 07/29/16 44.0 0.00 0.45
LUV 160729C00044500 C 07/29/16 44.5 0.00 0.40
LUV 160729C00045000 C 07/29/16 45.0 0.00 0.40
LUV 160729C00045500 C 07/29/16 45.5 0.00 0.50
LUV 160729C00046000 C 07/29/16 46.0 0.00 0.35
LUV 160729C00046500 C 07/29/16 46.5 0.00 0.35
LUV 160729C00047000 C 07/29/16 47.0 0.00 0.30
LUV 160729C00047500 C 07/29/16 47.5 0.00 0.30
LUV 160729C00048000 C 07/29/16 48.0 0.00 0.30
LUV 160729C00048500 C 07/29/16 48.5 0.00 0.30
LUV 160729C00049000 C 07/29/16 49.0 0.00 0.30
LUV 160729C00049500 C 07/29/16 49.5 0.00 0.30
LUV 160729C00050000 C 07/29/16 50.0 0.00 0.25
LUV 160729C00050500 C 07/29/16 50.5 0.00 0.30
LUV 160729C00051000 C 07/29/16 51.0 0.00 0.50
LUV 160729C00051500 C 07/29/16 51.5 0.00 0.50
LUV 160729C00052000 C 07/29/16 52.0 0.00 0.50
LUV 160729C00052500 C 07/29/16 52.5 0.00 0.50
LUV 160729C00053000 C 07/29/16 53.0 0.00 0.30
LUV 160729P00030000 P 07/29/16 30.0 0.00 0.35
LUV 160729P00033000 P 07/29/16 33.0 0.05 0.50
LUV 160729P00034000 P 07/29/16 34.0 0.20 0.60
LUV 160729P00035000 P 07/29/16 35.0 0.30 0.60
LUV 160729P00036000 P 07/29/16 36.0 0.45 0.70
LUV 160729P00036500 P 07/29/16 36.5 0.60 0.80
LUV 160729P00037000 P 07/29/16 37.0 0.70 0.95
LUV 160729P00037500 P 07/29/16 37.5 0.80 1.10
LUV 160729P00038000 P 07/29/16 38.0 1.00 1.25
LUV 160729P00038500 P 07/29/16 38.5 1.15 1.45
LUV 160729P00039000 P 07/29/16 39.0 1.40 1.70
LUV 160729P00039500 P 07/29/16 39.5 1.65 1.95
LUV 160729P00040000 P 07/29/16 40.0 1.90 2.20
LUV 160729P00040500 P 07/29/16 40.5 2.20 2.50
LUV 160729P00041000 P 07/29/16 41.0 2.55 3.30
LUV 160729P00041500 P 07/29/16 41.5 2.80 3.50
LUV 160729P00042000 P 07/29/16 42.0 3.20 4.00
LUV 160729P00042500 P 07/29/16 42.5 3.50 4.70
LUV 160729P00043000 P 07/29/16 43.0 4.00 4.80
LUV 160729P00043500 P 07/29/16 43.5 4.00 5.30
LUV 160729P00044000 P 07/29/16 44.0 3.50 5.80
LUV 160729P00044500 P 07/29/16 44.5 5.30 6.00
LUV 160729P00045000 P 07/29/16 45.0 5.40 6.90
LUV 160729P00045500 P 07/29/16 45.5 5.90 7.40
LUV 160729P00046000 P 07/29/16 46.0 6.60 7.90
LUV 160729P00046500 P 07/29/16 46.5 6.40 9.70
LUV 160729P00047000 P 07/29/16 47.0 7.20 8.50
LUV 160729P00047500 P 07/29/16 47.5 7.70 9.00
LUV 160729P00048000 P 07/29/16 48.0 7.90 9.60
LUV 160729P00048500 P 07/29/16 48.5 8.50 11.20
LUV 160729P00049000 P 07/29/16 49.0 8.80 11.90
LUV 160729P00049500 P 07/29/16 49.5 9.90 11.00
LUV 160729P00050000 P 07/29/16 50.0 10.40 11.50
LUV 160729P00050500 P 07/29/16 50.5 10.40 13.20
LUV 160729P00051000 P 07/29/16 51.0 11.40 13.60
LUV 160729P00051500 P 07/29/16 51.5 11.70 14.20
LUV 160729P00052000 P 07/29/16 52.0 11.70 15.10
LUV 160729P00052500 P 07/29/16 52.5 12.10 14.40
LUV 160729P00053000 P 07/29/16 53.0 13.50 14.90
LUV 160805C00030000 C 08/05/16 30.0 7.60 9.60
LUV 160805C00032000 C 08/05/16 32.0 6.30 7.80
LUV 160805C00033000 C 08/05/16 33.0 5.40 6.60
LUV 160805C00033500 C 08/05/16 33.5 5.00 6.30
LUV 160805C00034000 C 08/05/16 34.0 4.50 5.90
LUV 160805C00034500 C 08/05/16 34.5 4.10 5.20
LUV 160805C00035000 C 08/05/16 35.0 3.60 5.00
LUV 160805C00035500 C 08/05/16 35.5 3.00 4.50
LUV 160805C00036000 C 08/05/16 36.0 3.30 4.00
LUV 160805C00036500 C 08/05/16 36.5 3.10 3.60
LUV 160805C00037000 C 08/05/16 37.0 2.70 3.20
LUV 160805C00037500 C 08/05/16 37.5 2.35 2.80
LUV 160805C00038000 C 08/05/16 38.0 2.05 2.45
LUV 160805C00038500 C 08/05/16 38.5 1.70 2.15
LUV 160805C00039000 C 08/05/16 39.0 1.45 1.90
LUV 160805C00039500 C 08/05/16 39.5 1.25 1.60
LUV 160805C00040000 C 08/05/16 40.0 1.10 1.35
LUV 160805C00040500 C 08/05/16 40.5 0.85 1.15
LUV 160805C00041000 C 08/05/16 41.0 0.60 0.95
LUV 160805C00041500 C 08/05/16 41.5 0.45 0.85
LUV 160805C00042000 C 08/05/16 42.0 0.35 0.70
LUV 160805C00042500 C 08/05/16 42.5 0.25 0.65
LUV 160805C00043000 C 08/05/16 43.0 0.20 0.50
LUV 160805C00043500 C 08/05/16 43.5 0.05 0.50
LUV 160805C00044000 C 08/05/16 44.0 0.00 0.50
LUV 160805C00044500 C 08/05/16 44.5 0.00 0.45
LUV 160805C00045000 C 08/05/16 45.0 0.05 0.40
LUV 160805C00045500 C 08/05/16 45.5 0.00 0.40
LUV 160805C00046000 C 08/05/16 46.0 0.00 0.35
LUV 160805C00046500 C 08/05/16 46.5 0.00 0.35
LUV 160805C00047000 C 08/05/16 47.0 0.00 0.35
LUV 160805C00047500 C 08/05/16 47.5 0.00 0.35
LUV 160805C00048000 C 08/05/16 48.0 0.00 0.30
LUV 160805C00048500 C 08/05/16 48.5 0.00 0.30
LUV 160805C00049000 C 08/05/16 49.0 0.00 0.30
LUV 160805C00050000 C 08/05/16 50.0 0.00 0.25
LUV 160805P00030000 P 08/05/16 30.0 0.00 0.40
LUV 160805P00032000 P 08/05/16 32.0 0.05 0.50
LUV 160805P00033000 P 08/05/16 33.0 0.10 0.55
LUV 160805P00033500 P 08/05/16 33.5 0.20 0.60
LUV 160805P00034000 P 08/05/16 34.0 0.25 0.70
LUV 160805P00034500 P 08/05/16 34.5 0.30 0.75
LUV 160805P00035000 P 08/05/16 35.0 0.40 0.70
LUV 160805P00035500 P 08/05/16 35.5 0.50 0.75
LUV 160805P00036000 P 08/05/16 36.0 0.55 0.90
LUV 160805P00036500 P 08/05/16 36.5 0.60 1.00
LUV 160805P00037000 P 08/05/16 37.0 0.80 1.15
LUV 160805P00037500 P 08/05/16 37.5 0.85 1.30
LUV 160805P00038000 P 08/05/16 38.0 1.10 1.45
LUV 160805P00038500 P 08/05/16 38.5 1.35 1.65
LUV 160805P00039000 P 08/05/16 39.0 1.55 1.90
LUV 160805P00039500 P 08/05/16 39.5 1.80 2.15
LUV 160805P00040000 P 08/05/16 40.0 2.05 2.40
LUV 160805P00040500 P 08/05/16 40.5 2.35 2.70
LUV 160805P00041000 P 08/05/16 41.0 2.65 3.20
LUV 160805P00041500 P 08/05/16 41.5 3.00 4.00
LUV 160805P00042000 P 08/05/16 42.0 3.30 4.50
LUV 160805P00042500 P 08/05/16 42.5 3.60 4.70
LUV 160805P00043000 P 08/05/16 43.0 4.00 5.20
LUV 160805P00043500 P 08/05/16 43.5 4.50 5.60
LUV 160805P00044000 P 08/05/16 44.0 5.00 6.40
LUV 160805P00044500 P 08/05/16 44.5 5.40 6.10
LUV 160805P00045000 P 08/05/16 45.0 5.60 6.60
LUV 160805P00045500 P 08/05/16 45.5 6.30 7.00
LUV 160805P00046000 P 08/05/16 46.0 5.60 7.80
LUV 160805P00046500 P 08/05/16 46.5 5.80 8.40
LUV 160805P00047000 P 08/05/16 47.0 7.30 8.60
LUV 160805P00047500 P 08/05/16 47.5 8.00 9.60
LUV 160805P00048000 P 08/05/16 48.0 8.00 9.70
LUV 160805P00048500 P 08/05/16 48.5 8.80 11.00
LUV 160805P00049000 P 08/05/16 49.0 9.50 10.50
LUV 160805P00050000 P 08/05/16 50.0 10.80 11.90
LUV 160819C00027000 C 08/19/16 27.0 10.60 12.40
LUV 160819C00028000 C 08/19/16 28.0 10.20 11.50
LUV 160819C00029000 C 08/19/16 29.0 9.30 10.40
LUV 160819C00030000 C 08/19/16 30.0 8.40 9.50
LUV 160819C00031000 C 08/19/16 31.0 7.40 8.70
LUV 160819C00032000 C 08/19/16 32.0 6.60 7.50
LUV 160819C00033000 C 08/19/16 33.0 5.60 6.60
LUV 160819C00034000 C 08/19/16 34.0 4.70 5.80
LUV 160819C00035000 C 08/19/16 35.0 3.90 4.90
LUV 160819C00036000 C 08/19/16 36.0 3.70 4.10
LUV 160819C00037000 C 08/19/16 37.0 2.90 3.20
LUV 160819C00038000 C 08/19/16 38.0 2.30 2.50
LUV 160819C00039000 C 08/19/16 39.0 1.80 1.95
LUV 160819C00040000 C 08/19/16 40.0 1.35 1.50
LUV 160819C00041000 C 08/19/16 41.0 0.95 1.20
LUV 160819C00042000 C 08/19/16 42.0 0.65 0.85
LUV 160819C00043000 C 08/19/16 43.0 0.45 0.60
LUV 160819C00044000 C 08/19/16 44.0 0.30 0.45
LUV 160819C00045000 C 08/19/16 45.0 0.10 0.30
LUV 160819C00046000 C 08/19/16 46.0 0.05 0.25
LUV 160819C00047000 C 08/19/16 47.0 0.05 0.20
LUV 160819C00048000 C 08/19/16 48.0 0.00 0.35
LUV 160819C00049000 C 08/19/16 49.0 0.00 0.15
LUV 160819C00050000 C 08/19/16 50.0 0.00 0.15
LUV 160819C00055000 C 08/19/16 55.0 0.00 0.10
LUV 160819C00060000 C 08/19/16 60.0 0.00 0.10
LUV 160819P00027000 P 08/19/16 27.0 0.00 0.20
LUV 160819P00028000 P 08/19/16 28.0 0.05 0.35
LUV 160819P00029000 P 08/19/16 29.0 0.05 0.25
LUV 160819P00030000 P 08/19/16 30.0 0.05 0.25
LUV 160819P00031000 P 08/19/16 31.0 0.10 0.40
LUV 160819P00032000 P 08/19/16 32.0 0.20 0.45
LUV 160819P00033000 P 08/19/16 33.0 0.25 0.40
LUV 160819P00034000 P 08/19/16 34.0 0.45 0.65
LUV 160819P00035000 P 08/19/16 35.0 0.60 0.75
LUV 160819P00036000 P 08/19/16 36.0 0.80 0.90
LUV 160819P00037000 P 08/19/16 37.0 1.10 1.25
LUV 160819P00038000 P 08/19/16 38.0 1.45 1.65
LUV 160819P00039000 P 08/19/16 39.0 1.90 2.10
LUV 160819P00040000 P 08/19/16 40.0 2.40 2.60
LUV 160819P00041000 P 08/19/16 41.0 3.00 3.40
LUV 160819P00042000 P 08/19/16 42.0 3.60 4.20
LUV 160819P00043000 P 08/19/16 43.0 4.30 4.80
LUV 160819P00044000 P 08/19/16 44.0 5.20 5.60
LUV 160819P00045000 P 08/19/16 45.0 6.00 6.60
LUV 160819P00046000 P 08/19/16 46.0 6.90 7.40
LUV 160819P00047000 P 08/19/16 47.0 7.50 8.60
LUV 160819P00048000 P 08/19/16 48.0 8.60 9.80
LUV 160819P00049000 P 08/19/16 49.0 9.70 10.80
LUV 160819P00050000 P 08/19/16 50.0 10.70 11.80
LUV 160819P00055000 P 08/19/16 55.0 15.60 16.70
LUV 160819P00060000 P 08/19/16 60.0 20.80 21.70
LUV 160916C00018000 C 09/16/16 18.0 20.40 21.60
LUV 160916C00019000 C 09/16/16 19.0 19.30 20.50
LUV 160916C00020000 C 09/16/16 20.0 18.30 19.50
LUV 160916C00021000 C 09/16/16 21.0 17.40 18.70
LUV 160916C00022000 C 09/16/16 22.0 16.40 17.50
LUV 160916C00023000 C 09/16/16 23.0 15.40 16.50
LUV 160916C00024000 C 09/16/16 24.0 14.40 15.30
LUV 160916C00025000 C 09/16/16 25.0 13.40 14.30
LUV 160916C00026000 C 09/16/16 26.0 12.40 13.40
LUV 160916C00027000 C 09/16/16 27.0 11.50 12.50
LUV 160916C00028000 C 09/16/16 28.0 10.50 11.50
LUV 160916C00029000 C 09/16/16 29.0 9.40 10.50
LUV 160916C00030000 C 09/16/16 30.0 8.50 9.50
LUV 160916C00031000 C 09/16/16 31.0 7.70 8.60
LUV 160916C00032000 C 09/16/16 32.0 6.70 7.70
LUV 160916C00033000 C 09/16/16 33.0 5.70 6.80
LUV 160916C00034000 C 09/16/16 34.0 4.90 5.90
LUV 160916C00035000 C 09/16/16 35.0 4.80 5.10
LUV 160916C00036000 C 09/16/16 36.0 4.00 4.40
LUV 160916C00037000 C 09/16/16 37.0 3.30 3.50
LUV 160916C00038000 C 09/16/16 38.0 2.75 2.85
LUV 160916C00039000 C 09/16/16 39.0 2.20 2.30
LUV 160916C00040000 C 09/16/16 40.0 1.75 1.85
LUV 160916C00041000 C 09/16/16 41.0 1.35 1.40
LUV 160916C00042000 C 09/16/16 42.0 1.05 1.10
LUV 160916C00043000 C 09/16/16 43.0 0.75 0.85
LUV 160916C00044000 C 09/16/16 44.0 0.55 0.65
LUV 160916C00045000 C 09/16/16 45.0 0.35 0.45
LUV 160916C00046000 C 09/16/16 46.0 0.25 0.35
LUV 160916C00047000 C 09/16/16 47.0 0.15 0.30
LUV 160916C00048000 C 09/16/16 48.0 0.15 0.20
LUV 160916C00049000 C 09/16/16 49.0 0.05 0.15
LUV 160916C00050000 C 09/16/16 50.0 0.05 0.15
LUV 160916C00055000 C 09/16/16 55.0 0.00 0.10
LUV 160916C00060000 C 09/16/16 60.0 0.00 0.05
LUV 160916P00018000 P 09/16/16 18.0 0.00 0.05
LUV 160916P00019000 P 09/16/16 19.0 0.00 0.05
LUV 160916P00020000 P 09/16/16 20.0 0.00 0.10
LUV 160916P00021000 P 09/16/16 21.0 0.00 0.10
LUV 160916P00022000 P 09/16/16 22.0 0.00 0.10
LUV 160916P00023000 P 09/16/16 23.0 0.00 0.10
LUV 160916P00024000 P 09/16/16 24.0 0.00 0.10
LUV 160916P00025000 P 09/16/16 25.0 0.00 0.15
LUV 160916P00026000 P 09/16/16 26.0 0.05 0.15
LUV 160916P00027000 P 09/16/16 27.0 0.05 0.20
LUV 160916P00028000 P 09/16/16 28.0 0.10 0.20
LUV 160916P00029000 P 09/16/16 29.0 0.15 0.25
LUV 160916P00030000 P 09/16/16 30.0 0.20 0.30
LUV 160916P00031000 P 09/16/16 31.0 0.30 0.40
LUV 160916P00032000 P 09/16/16 32.0 0.35 0.50
LUV 160916P00033000 P 09/16/16 33.0 0.50 0.65
LUV 160916P00034000 P 09/16/16 34.0 0.65 0.80
LUV 160916P00035000 P 09/16/16 35.0 0.95 1.00
LUV 160916P00036000 P 09/16/16 36.0 1.15 1.30
LUV 160916P00037000 P 09/16/16 37.0 1.50 1.60
LUV 160916P00038000 P 09/16/16 38.0 1.85 2.00
LUV 160916P00039000 P 09/16/16 39.0 2.35 2.45
LUV 160916P00040000 P 09/16/16 40.0 2.85 3.00
LUV 160916P00041000 P 09/16/16 41.0 3.40 3.60
LUV 160916P00042000 P 09/16/16 42.0 4.10 4.30
LUV 160916P00043000 P 09/16/16 43.0 4.80 5.00
LUV 160916P00044000 P 09/16/16 44.0 5.50 5.80
LUV 160916P00045000 P 09/16/16 45.0 6.20 6.70
LUV 160916P00046000 P 09/16/16 46.0 7.10 7.70
LUV 160916P00047000 P 09/16/16 47.0 8.00 8.90
LUV 160916P00048000 P 09/16/16 48.0 9.00 9.70
LUV 160916P00049000 P 09/16/16 49.0 9.90 11.00
LUV 160916P00050000 P 09/16/16 50.0 10.90 11.70
LUV 160916P00055000 P 09/16/16 55.0 15.80 16.80
LUV 160916P00060000 P 09/16/16 60.0 20.80 21.70
LUV 161216C00021000 C 12/16/16 21.0 17.50 18.50
LUV 161216C00022000 C 12/16/16 22.0 16.50 17.40
LUV 161216C00023000 C 12/16/16 23.0 15.50 16.50
LUV 161216C00024000 C 12/16/16 24.0 14.50 15.60
LUV 161216C00025000 C 12/16/16 25.0 13.10 14.50
LUV 161216C00026000 C 12/16/16 26.0 12.50 13.60
LUV 161216C00027000 C 12/16/16 27.0 11.50 12.70
LUV 161216C00028000 C 12/16/16 28.0 10.50 11.70
LUV 161216C00029000 C 12/16/16 29.0 9.90 10.90
LUV 161216C00030000 C 12/16/16 30.0 8.90 9.90
LUV 161216C00031000 C 12/16/16 31.0 7.90 9.10
LUV 161216C00032000 C 12/16/16 32.0 6.90 8.30
LUV 161216C00033000 C 12/16/16 33.0 6.20 7.40
LUV 161216C00034000 C 12/16/16 34.0 6.20 6.70
LUV 161216C00035000 C 12/16/16 35.0 5.50 5.90
LUV 161216C00036000 C 12/16/16 36.0 4.90 5.10
LUV 161216C00037000 C 12/16/16 37.0 4.20 4.50
LUV 161216C00038000 C 12/16/16 38.0 3.70 3.90
LUV 161216C00039000 C 12/16/16 39.0 3.20 3.30
LUV 161216C00040000 C 12/16/16 40.0 2.70 2.85
LUV 161216C00041000 C 12/16/16 41.0 2.25 2.40
LUV 161216C00042000 C 12/16/16 42.0 1.90 2.00
LUV 161216C00043000 C 12/16/16 43.0 1.55 1.70
LUV 161216C00044000 C 12/16/16 44.0 1.25 1.40
LUV 161216C00045000 C 12/16/16 45.0 1.00 1.10
LUV 161216C00046000 C 12/16/16 46.0 0.85 0.95
LUV 161216C00047000 C 12/16/16 47.0 0.65 0.75
LUV 161216C00048000 C 12/16/16 48.0 0.50 0.65
LUV 161216C00049000 C 12/16/16 49.0 0.40 0.50
LUV 161216C00050000 C 12/16/16 50.0 0.30 0.40
LUV 161216C00055000 C 12/16/16 55.0 0.05 0.15
LUV 161216C00060000 C 12/16/16 60.0 0.00 0.10
LUV 161216C00065000 C 12/16/16 65.0 0.00 0.05
LUV 161216C00070000 C 12/16/16 70.0 0.00 0.05
LUV 161216P00021000 P 12/16/16 21.0 0.05 0.20
LUV 161216P00022000 P 12/16/16 22.0 0.10 0.20
LUV 161216P00023000 P 12/16/16 23.0 0.10 0.25
LUV 161216P00024000 P 12/16/16 24.0 0.15 0.30
LUV 161216P00025000 P 12/16/16 25.0 0.20 0.35
LUV 161216P00026000 P 12/16/16 26.0 0.25 0.40
LUV 161216P00027000 P 12/16/16 27.0 0.35 0.45
LUV 161216P00028000 P 12/16/16 28.0 0.45 0.55
LUV 161216P00029000 P 12/16/16 29.0 0.55 0.65
LUV 161216P00030000 P 12/16/16 30.0 0.65 0.80
LUV 161216P00031000 P 12/16/16 31.0 0.80 0.95
LUV 161216P00032000 P 12/16/16 32.0 1.00 1.10
LUV 161216P00033000 P 12/16/16 33.0 1.20 1.30
LUV 161216P00034000 P 12/16/16 34.0 1.45 1.55
LUV 161216P00035000 P 12/16/16 35.0 1.70 1.85
LUV 161216P00036000 P 12/16/16 36.0 2.05 2.15
LUV 161216P00037000 P 12/16/16 37.0 2.40 2.55
LUV 161216P00038000 P 12/16/16 38.0 2.80 2.95
LUV 161216P00039000 P 12/16/16 39.0 3.30 3.50
LUV 161216P00040000 P 12/16/16 40.0 3.80 4.00
LUV 161216P00041000 P 12/16/16 41.0 4.40 4.60
LUV 161216P00042000 P 12/16/16 42.0 5.00 5.20
LUV 161216P00043000 P 12/16/16 43.0 5.60 5.80
LUV 161216P00044000 P 12/16/16 44.0 6.40 6.60
LUV 161216P00045000 P 12/16/16 45.0 7.10 7.30
LUV 161216P00046000 P 12/16/16 46.0 7.70 8.10
LUV 161216P00047000 P 12/16/16 47.0 8.70 9.10
LUV 161216P00048000 P 12/16/16 48.0 9.60 9.90
LUV 161216P00049000 P 12/16/16 49.0 10.50 10.80
LUV 161216P00050000 P 12/16/16 50.0 11.20 12.10
LUV 161216P00055000 P 12/16/16 55.0 15.90 16.80
LUV 161216P00060000 P 12/16/16 60.0 20.70 21.80
LUV 161216P00065000 P 12/16/16 65.0 25.60 26.70
LUV 161216P00070000 P 12/16/16 70.0 30.80 31.70
LUV 170120C00018000 C 01/20/17 18.0 19.70 21.40
LUV 170120C00019000 C 01/20/17 19.0 19.40 20.50
LUV 170120C00020000 C 01/20/17 20.0 18.50 19.40
LUV 170120C00021000 C 01/20/17 21.0 17.50 18.50
LUV 170120C00022000 C 01/20/17 22.0 16.50 17.50
LUV 170120C00023000 C 01/20/17 23.0 14.80 16.50
LUV 170120C00024000 C 01/20/17 24.0 14.10 15.60
LUV 170120C00025000 C 01/20/17 25.0 13.50 14.60
LUV 170120C00026000 C 01/20/17 26.0 12.70 13.70
LUV 170120C00027000 C 01/20/17 27.0 11.80 12.80
LUV 170120C00028000 C 01/20/17 28.0 10.80 11.90
LUV 170120C00029000 C 01/20/17 29.0 9.90 11.00
LUV 170120C00030000 C 01/20/17 30.0 8.90 10.10
LUV 170120C00031000 C 01/20/17 31.0 7.90 9.30
LUV 170120C00032000 C 01/20/17 32.0 7.20 8.50
LUV 170120C00033000 C 01/20/17 33.0 6.90 7.70
LUV 170120C00034000 C 01/20/17 34.0 6.40 6.90
LUV 170120C00035000 C 01/20/17 35.0 5.80 6.20
LUV 170120C00036000 C 01/20/17 36.0 5.20 5.40
LUV 170120C00037000 C 01/20/17 37.0 4.50 4.70
LUV 170120C00038000 C 01/20/17 38.0 4.00 4.20
LUV 170120C00039000 C 01/20/17 39.0 3.50 3.60
LUV 170120C00040000 C 01/20/17 40.0 3.00 3.20
LUV 170120C00041000 C 01/20/17 41.0 2.55 2.70
LUV 170120C00042000 C 01/20/17 42.0 2.15 2.30
LUV 170120C00043000 C 01/20/17 43.0 1.85 1.95
LUV 170120C00044000 C 01/20/17 44.0 1.55 1.65
LUV 170120C00045000 C 01/20/17 45.0 1.25 1.40
LUV 170120C00046000 C 01/20/17 46.0 1.05 1.15
LUV 170120C00047000 C 01/20/17 47.0 0.85 1.00
LUV 170120C00048000 C 01/20/17 48.0 0.70 0.80
LUV 170120C00049000 C 01/20/17 49.0 0.55 0.70
LUV 170120C00050000 C 01/20/17 50.0 0.50 0.55
LUV 170120C00055000 C 01/20/17 55.0 0.10 0.25
LUV 170120C00060000 C 01/20/17 60.0 0.05 0.10
LUV 170120C00065000 C 01/20/17 65.0 0.00 0.10
LUV 170120C00070000 C 01/20/17 70.0 0.00 0.05
LUV 170120C00075000 C 01/20/17 75.0 0.00 0.05
LUV 170120P00018000 P 01/20/17 18.0 0.05 0.15
LUV 170120P00019000 P 01/20/17 19.0 0.05 0.20
LUV 170120P00020000 P 01/20/17 20.0 0.10 0.20
LUV 170120P00021000 P 01/20/17 21.0 0.10 0.25
LUV 170120P00022000 P 01/20/17 22.0 0.15 0.30
LUV 170120P00023000 P 01/20/17 23.0 0.20 0.30
LUV 170120P00024000 P 01/20/17 24.0 0.25 0.35
LUV 170120P00025000 P 01/20/17 25.0 0.30 0.45
LUV 170120P00026000 P 01/20/17 26.0 0.35 0.50
LUV 170120P00027000 P 01/20/17 27.0 0.45 0.60
LUV 170120P00028000 P 01/20/17 28.0 0.55 0.70
LUV 170120P00029000 P 01/20/17 29.0 0.70 0.80
LUV 170120P00030000 P 01/20/17 30.0 0.85 0.95
LUV 170120P00031000 P 01/20/17 31.0 1.00 1.15
LUV 170120P00032000 P 01/20/17 32.0 1.25 1.35
LUV 170120P00033000 P 01/20/17 33.0 1.40 1.55
LUV 170120P00034000 P 01/20/17 34.0 1.70 1.85
LUV 170120P00035000 P 01/20/17 35.0 2.00 2.15
LUV 170120P00036000 P 01/20/17 36.0 2.30 2.50
LUV 170120P00037000 P 01/20/17 37.0 2.70 2.85
LUV 170120P00038000 P 01/20/17 38.0 3.20 3.30
LUV 170120P00039000 P 01/20/17 39.0 3.60 3.80
LUV 170120P00040000 P 01/20/17 40.0 4.10 4.30
LUV 170120P00041000 P 01/20/17 41.0 4.60 4.90
LUV 170120P00042000 P 01/20/17 42.0 5.30 5.50
LUV 170120P00043000 P 01/20/17 43.0 5.90 6.20
LUV 170120P00044000 P 01/20/17 44.0 6.60 6.90
LUV 170120P00045000 P 01/20/17 45.0 7.30 7.60
LUV 170120P00046000 P 01/20/17 46.0 8.10 8.40
LUV 170120P00047000 P 01/20/17 47.0 8.80 9.20
LUV 170120P00048000 P 01/20/17 48.0 9.50 10.20
LUV 170120P00049000 P 01/20/17 49.0 10.50 11.20
LUV 170120P00050000 P 01/20/17 50.0 11.30 12.30
LUV 170120P00055000 P 01/20/17 55.0 15.90 16.90
LUV 170120P00060000 P 01/20/17 60.0 20.80 21.90
LUV 170120P00065000 P 01/20/17 65.0 25.80 26.70
LUV 170120P00070000 P 01/20/17 70.0 30.60 31.80
LUV 170120P00075000 P 01/20/17 75.0 35.60 36.70
LUV 180119C00018000 C 01/19/18 18.0 20.60 21.70
LUV 180119C00020000 C 01/19/18 20.0 18.60 20.00
LUV 180119C00023000 C 01/19/18 23.0 15.90 17.50
LUV 180119C00025000 C 01/19/18 25.0 14.60 15.60
LUV 180119C00028000 C 01/19/18 28.0 11.80 13.30
LUV 180119C00030000 C 01/19/18 30.0 11.00 11.80
LUV 180119C00033000 C 01/19/18 33.0 9.10 9.70
LUV 180119C00035000 C 01/19/18 35.0 7.90 8.60
LUV 180119C00038000 C 01/19/18 38.0 6.40 6.90
LUV 180119C00040000 C 01/19/18 40.0 5.50 5.90
LUV 180119C00043000 C 01/19/18 43.0 4.30 4.70
LUV 180119C00045000 C 01/19/18 45.0 3.60 4.00
LUV 180119C00047000 C 01/19/18 47.0 3.00 3.40
LUV 180119C00050000 C 01/19/18 50.0 2.30 2.65
LUV 180119C00055000 C 01/19/18 55.0 1.40 1.70
LUV 180119C00060000 C 01/19/18 60.0 0.90 1.25
LUV 180119C00065000 C 01/19/18 65.0 0.40 0.95
LUV 180119C00070000 C 01/19/18 70.0 0.25 0.70
LUV 180119C00075000 C 01/19/18 75.0 0.10 0.55
LUV 180119P00018000 P 01/19/18 18.0 0.35 0.75
LUV 180119P00020000 P 01/19/18 20.0 0.55 1.00
LUV 180119P00023000 P 01/19/18 23.0 0.95 1.35
LUV 180119P00025000 P 01/19/18 25.0 1.30 1.70
LUV 180119P00028000 P 01/19/18 28.0 1.95 2.40
LUV 180119P00030000 P 01/19/18 30.0 2.40 2.95
LUV 180119P00033000 P 01/19/18 33.0 3.30 3.90
LUV 180119P00035000 P 01/19/18 35.0 4.10 4.60
LUV 180119P00038000 P 01/19/18 38.0 5.50 6.20
LUV 180119P00040000 P 01/19/18 40.0 6.50 7.30
LUV 180119P00043000 P 01/19/18 43.0 8.30 9.10
LUV 180119P00045000 P 01/19/18 45.0 9.50 10.30
LUV 180119P00047000 P 01/19/18 47.0 10.90 11.30
LUV 180119P00050000 P 01/19/18 50.0 13.20 13.90
LUV 180119P00055000 P 01/19/18 55.0 17.30 18.70
LUV 180119P00060000 P 01/19/18 60.0 21.60 22.60
LUV 180119P00065000 P 01/19/18 65.0 26.20 27.20
LUV 180119P00070000 P 01/19/18 70.0 30.50 32.00
LUV 180119P00075000 P 01/19/18 75.0 35.60 37.90

OPRA data is delayed 15 minutes.