Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Southwest Airlines Co (LUV)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 160219C00022000 C 02/19/16 22.0 12.90 14.50
LUV 160219C00023000 C 02/19/16 23.0 11.50 13.70
LUV 160219C00024000 C 02/19/16 24.0 10.50 12.70
LUV 160219C00025000 C 02/19/16 25.0 9.60 11.50
LUV 160219C00026000 C 02/19/16 26.0 8.80 10.80
LUV 160219C00027000 C 02/19/16 27.0 7.90 9.40
LUV 160219C00028000 C 02/19/16 28.0 6.90 8.50
LUV 160219C00029000 C 02/19/16 29.0 5.90 7.40
LUV 160219C00030000 C 02/19/16 30.0 4.90 6.40
LUV 160219C00030500 C 02/19/16 30.5 4.30 6.10
LUV 160219C00031000 C 02/19/16 31.0 4.60 5.70
LUV 160219C00031500 C 02/19/16 31.5 3.20 5.00
LUV 160219C00032000 C 02/19/16 32.0 3.70 4.40
LUV 160219C00032500 C 02/19/16 32.5 2.45 3.90
LUV 160219C00033000 C 02/19/16 33.0 2.75 3.40
LUV 160219C00033500 C 02/19/16 33.5 2.30 2.95
LUV 160219C00034000 C 02/19/16 34.0 2.05 2.50
LUV 160219C00034500 C 02/19/16 34.5 1.60 2.00
LUV 160219C00035000 C 02/19/16 35.0 1.40 1.60
LUV 160219C00035500 C 02/19/16 35.5 1.05 1.20
LUV 160219C00036000 C 02/19/16 36.0 0.75 0.90
LUV 160219C00036500 C 02/19/16 36.5 0.50 0.55
LUV 160219C00037000 C 02/19/16 37.0 0.25 0.40
LUV 160219C00037500 C 02/19/16 37.5 0.15 0.25
LUV 160219C00038000 C 02/19/16 38.0 0.10 0.15
LUV 160219C00038500 C 02/19/16 38.5 0.00 0.15
LUV 160219C00039000 C 02/19/16 39.0 0.00 0.10
LUV 160219C00039500 C 02/19/16 39.5 0.00 0.10
LUV 160219C00040000 C 02/19/16 40.0 0.00 0.10
LUV 160219C00040500 C 02/19/16 40.5 0.00 0.10
LUV 160219C00041000 C 02/19/16 41.0 0.00 0.10
LUV 160219C00041500 C 02/19/16 41.5 0.00 0.10
LUV 160219C00042000 C 02/19/16 42.0 0.00 0.05
LUV 160219C00042500 C 02/19/16 42.5 0.00 0.10
LUV 160219C00043000 C 02/19/16 43.0 0.00 0.05
LUV 160219C00043500 C 02/19/16 43.5 0.00 0.10
LUV 160219C00044000 C 02/19/16 44.0 0.00 0.05
LUV 160219C00044500 C 02/19/16 44.5 0.00 0.10
LUV 160219C00045000 C 02/19/16 45.0 0.00 0.05
LUV 160219C00045500 C 02/19/16 45.5 0.00 0.10
LUV 160219C00046000 C 02/19/16 46.0 0.00 0.10
LUV 160219C00046500 C 02/19/16 46.5 0.00 0.10
LUV 160219C00047000 C 02/19/16 47.0 0.00 0.10
LUV 160219C00047500 C 02/19/16 47.5 0.00 0.10
LUV 160219C00048000 C 02/19/16 48.0 0.00 0.05
LUV 160219C00048500 C 02/19/16 48.5 0.00 0.10
LUV 160219C00049000 C 02/19/16 49.0 0.00 0.10
LUV 160219C00049500 C 02/19/16 49.5 0.00 0.10
LUV 160219C00050000 C 02/19/16 50.0 0.00 0.10
LUV 160219C00050500 C 02/19/16 50.5 0.00 0.10
LUV 160219C00051000 C 02/19/16 51.0 0.00 0.10
LUV 160219C00051500 C 02/19/16 51.5 0.00 0.10
LUV 160219C00052000 C 02/19/16 52.0 0.00 0.10
LUV 160219C00052500 C 02/19/16 52.5 0.00 0.10
LUV 160219C00053000 C 02/19/16 53.0 0.00 0.10
LUV 160219C00053500 C 02/19/16 53.5 0.00 0.10
LUV 160219C00054000 C 02/19/16 54.0 0.00 0.10
LUV 160219C00054500 C 02/19/16 54.5 0.00 0.10
LUV 160219C00055000 C 02/19/16 55.0 0.00 0.10
LUV 160219C00055500 C 02/19/16 55.5 0.00 0.10
LUV 160219C00056000 C 02/19/16 56.0 0.00 0.10
LUV 160219C00056500 C 02/19/16 56.5 0.00 0.10
LUV 160219C00057000 C 02/19/16 57.0 0.00 0.10
LUV 160219C00057500 C 02/19/16 57.5 0.00 0.10
LUV 160219C00060000 C 02/19/16 60.0 0.00 0.10
LUV 160219C00065000 C 02/19/16 65.0 0.00 0.10
LUV 160219P00022000 P 02/19/16 22.0 0.00 0.10
LUV 160219P00023000 P 02/19/16 23.0 0.00 0.10
LUV 160219P00024000 P 02/19/16 24.0 0.00 0.10
LUV 160219P00025000 P 02/19/16 25.0 0.00 0.10
LUV 160219P00026000 P 02/19/16 26.0 0.00 0.10
LUV 160219P00027000 P 02/19/16 27.0 0.00 0.10
LUV 160219P00028000 P 02/19/16 28.0 0.00 0.10
LUV 160219P00029000 P 02/19/16 29.0 0.00 0.10
LUV 160219P00030000 P 02/19/16 30.0 0.00 0.10
LUV 160219P00030500 P 02/19/16 30.5 0.00 0.10
LUV 160219P00031000 P 02/19/16 31.0 0.00 0.10
LUV 160219P00031500 P 02/19/16 31.5 0.00 0.10
LUV 160219P00032000 P 02/19/16 32.0 0.00 0.10
LUV 160219P00032500 P 02/19/16 32.5 0.00 0.10
LUV 160219P00033000 P 02/19/16 33.0 0.00 0.15
LUV 160219P00033500 P 02/19/16 33.5 0.05 0.10
LUV 160219P00034000 P 02/19/16 34.0 0.05 0.15
LUV 160219P00034500 P 02/19/16 34.5 0.15 0.25
LUV 160219P00035000 P 02/19/16 35.0 0.25 0.40
LUV 160219P00035500 P 02/19/16 35.5 0.40 0.45
LUV 160219P00036000 P 02/19/16 36.0 0.55 0.65
LUV 160219P00036500 P 02/19/16 36.5 0.75 0.95
LUV 160219P00037000 P 02/19/16 37.0 1.05 1.40
LUV 160219P00037500 P 02/19/16 37.5 1.40 1.95
LUV 160219P00038000 P 02/19/16 38.0 1.80 2.15
LUV 160219P00038500 P 02/19/16 38.5 2.20 2.90
LUV 160219P00039000 P 02/19/16 39.0 2.65 3.50
LUV 160219P00039500 P 02/19/16 39.5 3.20 3.90
LUV 160219P00040000 P 02/19/16 40.0 3.70 5.00
LUV 160219P00040500 P 02/19/16 40.5 4.20 4.90
LUV 160219P00041000 P 02/19/16 41.0 4.70 6.10
LUV 160219P00041500 P 02/19/16 41.5 5.20 5.90
LUV 160219P00042000 P 02/19/16 42.0 5.70 5.90
LUV 160219P00042500 P 02/19/16 42.5 6.20 7.60
LUV 160219P00043000 P 02/19/16 43.0 6.70 7.70
LUV 160219P00043500 P 02/19/16 43.5 6.30 8.10
LUV 160219P00044000 P 02/19/16 44.0 7.70 8.50
LUV 160219P00044500 P 02/19/16 44.5 8.20 9.10
LUV 160219P00045000 P 02/19/16 45.0 8.70 9.50
LUV 160219P00045500 P 02/19/16 45.5 9.20 10.10
LUV 160219P00046000 P 02/19/16 46.0 9.70 10.30
LUV 160219P00046500 P 02/19/16 46.5 10.10 11.70
LUV 160219P00047000 P 02/19/16 47.0 10.00 11.60
LUV 160219P00047500 P 02/19/16 47.5 10.70 12.70
LUV 160219P00048000 P 02/19/16 48.0 11.10 12.30
LUV 160219P00048500 P 02/19/16 48.5 11.60 12.80
LUV 160219P00049000 P 02/19/16 49.0 12.10 13.30
LUV 160219P00049500 P 02/19/16 49.5 12.90 14.00
LUV 160219P00050000 P 02/19/16 50.0 13.40 14.50
LUV 160219P00050500 P 02/19/16 50.5 13.60 14.80
LUV 160219P00051000 P 02/19/16 51.0 14.10 15.60
LUV 160219P00051500 P 02/19/16 51.5 14.90 16.10
LUV 160219P00052000 P 02/19/16 52.0 15.10 16.60
LUV 160219P00052500 P 02/19/16 52.5 15.90 17.00
LUV 160219P00053000 P 02/19/16 53.0 16.40 17.50
LUV 160219P00053500 P 02/19/16 53.5 16.90 17.80
LUV 160219P00054000 P 02/19/16 54.0 17.40 18.60
LUV 160219P00054500 P 02/19/16 54.5 17.90 19.80
LUV 160219P00055000 P 02/19/16 55.0 18.40 20.30
LUV 160219P00055500 P 02/19/16 55.5 18.90 20.80
LUV 160219P00056000 P 02/19/16 56.0 19.10 20.30
LUV 160219P00056500 P 02/19/16 56.5 20.20 20.80
LUV 160219P00057000 P 02/19/16 57.0 20.20 22.60
LUV 160219P00057500 P 02/19/16 57.5 21.20 22.10
LUV 160219P00060000 P 02/19/16 60.0 23.70 24.60
LUV 160219P00065000 P 02/19/16 65.0 28.50 30.50
LUV 160226C00025000 C 02/26/16 25.0 9.10 11.70
LUV 160226C00030000 C 02/26/16 30.0 5.00 6.60
LUV 160226C00030500 C 02/26/16 30.5 4.40 5.90
LUV 160226C00031000 C 02/26/16 31.0 4.00 5.40
LUV 160226C00031500 C 02/26/16 31.5 4.20 5.10
LUV 160226C00032000 C 02/26/16 32.0 3.50 4.50
LUV 160226C00032500 C 02/26/16 32.5 2.75 4.20
LUV 160226C00033000 C 02/26/16 33.0 2.35 3.50
LUV 160226C00033500 C 02/26/16 33.5 2.25 3.10
LUV 160226C00034000 C 02/26/16 34.0 2.20 2.70
LUV 160226C00034500 C 02/26/16 34.5 2.10 2.35
LUV 160226C00035000 C 02/26/16 35.0 1.70 1.90
LUV 160226C00035500 C 02/26/16 35.5 1.35 1.55
LUV 160226C00036000 C 02/26/16 36.0 1.10 1.20
LUV 160226C00036500 C 02/26/16 36.5 0.80 0.95
LUV 160226C00037000 C 02/26/16 37.0 0.60 0.75
LUV 160226C00037500 C 02/26/16 37.5 0.45 0.50
LUV 160226C00038000 C 02/26/16 38.0 0.30 0.35
LUV 160226C00038500 C 02/26/16 38.5 0.15 0.30
LUV 160226C00039000 C 02/26/16 39.0 0.10 0.25
LUV 160226C00039500 C 02/26/16 39.5 0.00 0.20
LUV 160226C00040000 C 02/26/16 40.0 0.00 0.15
LUV 160226C00040500 C 02/26/16 40.5 0.00 0.15
LUV 160226C00041000 C 02/26/16 41.0 0.00 0.10
LUV 160226C00041500 C 02/26/16 41.5 0.00 0.10
LUV 160226C00042000 C 02/26/16 42.0 0.00 0.15
LUV 160226C00042500 C 02/26/16 42.5 0.00 0.15
LUV 160226C00043000 C 02/26/16 43.0 0.00 0.15
LUV 160226C00043500 C 02/26/16 43.5 0.00 0.10
LUV 160226C00044000 C 02/26/16 44.0 0.00 0.10
LUV 160226C00044500 C 02/26/16 44.5 0.00 0.10
LUV 160226C00045000 C 02/26/16 45.0 0.00 0.10
LUV 160226C00045500 C 02/26/16 45.5 0.00 0.10
LUV 160226C00046000 C 02/26/16 46.0 0.00 0.10
LUV 160226C00046500 C 02/26/16 46.5 0.00 0.10
LUV 160226C00047000 C 02/26/16 47.0 0.00 0.10
LUV 160226C00047500 C 02/26/16 47.5 0.00 0.10
LUV 160226C00048000 C 02/26/16 48.0 0.00 0.10
LUV 160226C00048500 C 02/26/16 48.5 0.00 0.10
LUV 160226C00049000 C 02/26/16 49.0 0.00 0.10
LUV 160226C00049500 C 02/26/16 49.5 0.00 0.10
LUV 160226C00050000 C 02/26/16 50.0 0.00 0.10
LUV 160226C00050500 C 02/26/16 50.5 0.00 0.10
LUV 160226C00051000 C 02/26/16 51.0 0.00 0.10
LUV 160226C00052000 C 02/26/16 52.0 0.00 0.10
LUV 160226P00025000 P 02/26/16 25.0 0.00 0.10
LUV 160226P00030000 P 02/26/16 30.0 0.00 0.15
LUV 160226P00030500 P 02/26/16 30.5 0.00 0.20
LUV 160226P00031000 P 02/26/16 31.0 0.05 0.20
LUV 160226P00031500 P 02/26/16 31.5 0.05 0.20
LUV 160226P00032000 P 02/26/16 32.0 0.10 0.25
LUV 160226P00032500 P 02/26/16 32.5 0.10 0.20
LUV 160226P00033000 P 02/26/16 33.0 0.15 0.30
LUV 160226P00033500 P 02/26/16 33.5 0.20 0.30
LUV 160226P00034000 P 02/26/16 34.0 0.30 0.45
LUV 160226P00034500 P 02/26/16 34.5 0.40 0.55
LUV 160226P00035000 P 02/26/16 35.0 0.50 0.65
LUV 160226P00035500 P 02/26/16 35.5 0.65 0.80
LUV 160226P00036000 P 02/26/16 36.0 0.85 1.00
LUV 160226P00036500 P 02/26/16 36.5 1.10 1.40
LUV 160226P00037000 P 02/26/16 37.0 1.35 1.70
LUV 160226P00037500 P 02/26/16 37.5 1.65 2.05
LUV 160226P00038000 P 02/26/16 38.0 2.00 2.55
LUV 160226P00038500 P 02/26/16 38.5 2.35 3.10
LUV 160226P00039000 P 02/26/16 39.0 2.75 4.30
LUV 160226P00039500 P 02/26/16 39.5 3.10 4.70
LUV 160226P00040000 P 02/26/16 40.0 3.60 5.20
LUV 160226P00040500 P 02/26/16 40.5 4.00 5.70
LUV 160226P00041000 P 02/26/16 41.0 4.40 6.20
LUV 160226P00041500 P 02/26/16 41.5 5.00 6.70
LUV 160226P00042000 P 02/26/16 42.0 5.40 7.20
LUV 160226P00042500 P 02/26/16 42.5 6.00 7.50
LUV 160226P00043000 P 02/26/16 43.0 6.50 8.20
LUV 160226P00043500 P 02/26/16 43.5 6.90 8.40
LUV 160226P00044000 P 02/26/16 44.0 6.60 8.90
LUV 160226P00044500 P 02/26/16 44.5 7.10 9.40
LUV 160226P00045000 P 02/26/16 45.0 7.20 10.70
LUV 160226P00045500 P 02/26/16 45.5 7.70 10.70
LUV 160226P00046000 P 02/26/16 46.0 8.20 11.70
LUV 160226P00046500 P 02/26/16 46.5 9.40 12.10
LUV 160226P00047000 P 02/26/16 47.0 9.40 12.10
LUV 160226P00047500 P 02/26/16 47.5 9.70 12.60
LUV 160226P00048000 P 02/26/16 48.0 11.40 13.60
LUV 160226P00048500 P 02/26/16 48.5 11.00 14.10
LUV 160226P00049000 P 02/26/16 49.0 11.10 13.60
LUV 160226P00049500 P 02/26/16 49.5 11.60 14.70
LUV 160226P00050000 P 02/26/16 50.0 12.10 15.40
LUV 160226P00050500 P 02/26/16 50.5 12.90 15.00
LUV 160226P00051000 P 02/26/16 51.0 13.50 16.00
LUV 160226P00052000 P 02/26/16 52.0 15.40 17.40
LUV 160304C00029000 C 03/04/16 29.0 6.00 7.60
LUV 160304C00030000 C 03/04/16 30.0 5.00 6.60
LUV 160304C00030500 C 03/04/16 30.5 4.60 6.10
LUV 160304C00031000 C 03/04/16 31.0 4.10 5.70
LUV 160304C00031500 C 03/04/16 31.5 3.70 5.10
LUV 160304C00032000 C 03/04/16 32.0 3.30 4.60
LUV 160304C00032500 C 03/04/16 32.5 2.90 4.20
LUV 160304C00033000 C 03/04/16 33.0 2.75 3.70
LUV 160304C00033500 C 03/04/16 33.5 2.65 3.30
LUV 160304C00034000 C 03/04/16 34.0 2.60 2.85
LUV 160304C00034500 C 03/04/16 34.5 2.25 2.45
LUV 160304C00035000 C 03/04/16 35.0 1.90 2.10
LUV 160304C00035500 C 03/04/16 35.5 1.60 1.75
LUV 160304C00036000 C 03/04/16 36.0 1.30 1.45
LUV 160304C00036500 C 03/04/16 36.5 1.05 1.20
LUV 160304C00037000 C 03/04/16 37.0 0.80 0.95
LUV 160304C00037500 C 03/04/16 37.5 0.60 0.75
LUV 160304C00038000 C 03/04/16 38.0 0.45 0.60
LUV 160304C00038500 C 03/04/16 38.5 0.35 0.45
LUV 160304C00039000 C 03/04/16 39.0 0.25 0.35
LUV 160304C00039500 C 03/04/16 39.5 0.05 0.25
LUV 160304C00040000 C 03/04/16 40.0 0.05 0.25
LUV 160304C00040500 C 03/04/16 40.5 0.00 0.20
LUV 160304C00041000 C 03/04/16 41.0 0.00 0.15
LUV 160304C00041500 C 03/04/16 41.5 0.00 0.15
LUV 160304C00042000 C 03/04/16 42.0 0.00 0.10
LUV 160304C00042500 C 03/04/16 42.5 0.00 0.15
LUV 160304C00043000 C 03/04/16 43.0 0.00 0.10
LUV 160304C00043500 C 03/04/16 43.5 0.00 0.10
LUV 160304C00044000 C 03/04/16 44.0 0.00 0.10
LUV 160304C00044500 C 03/04/16 44.5 0.00 0.10
LUV 160304C00045000 C 03/04/16 45.0 0.00 0.10
LUV 160304C00045500 C 03/04/16 45.5 0.00 0.10
LUV 160304C00046000 C 03/04/16 46.0 0.00 0.10
LUV 160304C00046500 C 03/04/16 46.5 0.00 0.10
LUV 160304C00047000 C 03/04/16 47.0 0.00 0.10
LUV 160304C00047500 C 03/04/16 47.5 0.00 0.10
LUV 160304C00048000 C 03/04/16 48.0 0.00 0.10
LUV 160304C00048500 C 03/04/16 48.5 0.00 0.10
LUV 160304P00029000 P 03/04/16 29.0 0.00 0.20
LUV 160304P00030000 P 03/04/16 30.0 0.05 0.25
LUV 160304P00030500 P 03/04/16 30.5 0.10 0.30
LUV 160304P00031000 P 03/04/16 31.0 0.10 0.25
LUV 160304P00031500 P 03/04/16 31.5 0.15 0.30
LUV 160304P00032000 P 03/04/16 32.0 0.20 0.35
LUV 160304P00032500 P 03/04/16 32.5 0.25 0.40
LUV 160304P00033000 P 03/04/16 33.0 0.30 0.50
LUV 160304P00033500 P 03/04/16 33.5 0.40 0.50
LUV 160304P00034000 P 03/04/16 34.0 0.50 0.60
LUV 160304P00034500 P 03/04/16 34.5 0.60 0.75
LUV 160304P00035000 P 03/04/16 35.0 0.75 0.90
LUV 160304P00035500 P 03/04/16 35.5 0.95 1.10
LUV 160304P00036000 P 03/04/16 36.0 1.15 1.30
LUV 160304P00036500 P 03/04/16 36.5 1.35 1.70
LUV 160304P00037000 P 03/04/16 37.0 1.65 2.00
LUV 160304P00037500 P 03/04/16 37.5 1.95 2.30
LUV 160304P00038000 P 03/04/16 38.0 2.25 2.80
LUV 160304P00038500 P 03/04/16 38.5 2.60 3.30
LUV 160304P00039000 P 03/04/16 39.0 2.95 3.80
LUV 160304P00039500 P 03/04/16 39.5 3.40 4.30
LUV 160304P00040000 P 03/04/16 40.0 3.80 5.10
LUV 160304P00040500 P 03/04/16 40.5 4.20 5.80
LUV 160304P00041000 P 03/04/16 41.0 4.60 6.30
LUV 160304P00041500 P 03/04/16 41.5 5.10 6.80
LUV 160304P00042000 P 03/04/16 42.0 5.60 6.40
LUV 160304P00042500 P 03/04/16 42.5 6.10 7.80
LUV 160304P00043000 P 03/04/16 43.0 6.50 8.30
LUV 160304P00043500 P 03/04/16 43.5 7.00 8.40
LUV 160304P00044000 P 03/04/16 44.0 7.30 9.30
LUV 160304P00044500 P 03/04/16 44.5 8.00 9.70
LUV 160304P00045000 P 03/04/16 45.0 8.10 9.40
LUV 160304P00045500 P 03/04/16 45.5 8.70 10.90
LUV 160304P00046000 P 03/04/16 46.0 9.20 10.40
LUV 160304P00046500 P 03/04/16 46.5 10.00 11.70
LUV 160304P00047000 P 03/04/16 47.0 10.50 11.40
LUV 160304P00047500 P 03/04/16 47.5 10.70 11.90
LUV 160304P00048000 P 03/04/16 48.0 11.50 12.90
LUV 160304P00048500 P 03/04/16 48.5 11.80 13.60
LUV 160311C00030000 C 03/11/16 30.0 5.10 6.60
LUV 160311C00030500 C 03/11/16 30.5 4.70 6.10
LUV 160311C00031000 C 03/11/16 31.0 4.30 5.70
LUV 160311C00031500 C 03/11/16 31.5 3.80 5.20
LUV 160311C00032000 C 03/11/16 32.0 3.40 4.80
LUV 160311C00032500 C 03/11/16 32.5 3.20 4.30
LUV 160311C00033000 C 03/11/16 33.0 3.10 3.90
LUV 160311C00033500 C 03/11/16 33.5 3.00 3.40
LUV 160311C00034000 C 03/11/16 34.0 2.75 3.00
LUV 160311C00034500 C 03/11/16 34.5 2.45 2.60
LUV 160311C00035000 C 03/11/16 35.0 2.10 2.25
LUV 160311C00035500 C 03/11/16 35.5 1.80 1.95
LUV 160311C00036000 C 03/11/16 36.0 1.50 1.65
LUV 160311C00036500 C 03/11/16 36.5 1.25 1.35
LUV 160311C00037000 C 03/11/16 37.0 1.00 1.15
LUV 160311C00037500 C 03/11/16 37.5 0.85 0.95
LUV 160311C00038000 C 03/11/16 38.0 0.65 0.75
LUV 160311C00038500 C 03/11/16 38.5 0.50 0.60
LUV 160311C00039000 C 03/11/16 39.0 0.40 0.50
LUV 160311C00039500 C 03/11/16 39.5 0.25 0.40
LUV 160311C00040000 C 03/11/16 40.0 0.10 0.30
LUV 160311C00040500 C 03/11/16 40.5 0.10 0.25
LUV 160311C00041000 C 03/11/16 41.0 0.05 0.25
LUV 160311C00041500 C 03/11/16 41.5 0.00 0.20
LUV 160311C00042000 C 03/11/16 42.0 0.00 0.15
LUV 160311C00042500 C 03/11/16 42.5 0.00 0.15
LUV 160311C00043000 C 03/11/16 43.0 0.00 0.15
LUV 160311C00043500 C 03/11/16 43.5 0.00 0.15
LUV 160311C00044000 C 03/11/16 44.0 0.00 0.15
LUV 160311C00044500 C 03/11/16 44.5 0.00 0.10
LUV 160311C00045000 C 03/11/16 45.0 0.00 0.10
LUV 160311C00045500 C 03/11/16 45.5 0.00 0.10
LUV 160311C00046000 C 03/11/16 46.0 0.00 0.10
LUV 160311C00046500 C 03/11/16 46.5 0.00 0.10
LUV 160311C00047000 C 03/11/16 47.0 0.00 0.10
LUV 160311C00047500 C 03/11/16 47.5 0.00 0.10
LUV 160311C00048000 C 03/11/16 48.0 0.00 0.10
LUV 160311C00048500 C 03/11/16 48.5 0.00 0.10
LUV 160311P00030000 P 03/11/16 30.0 0.10 0.20
LUV 160311P00030500 P 03/11/16 30.5 0.15 0.30
LUV 160311P00031000 P 03/11/16 31.0 0.20 0.35
LUV 160311P00031500 P 03/11/16 31.5 0.25 0.40
LUV 160311P00032000 P 03/11/16 32.0 0.30 0.45
LUV 160311P00032500 P 03/11/16 32.5 0.35 0.50
LUV 160311P00033000 P 03/11/16 33.0 0.45 0.60
LUV 160311P00033500 P 03/11/16 33.5 0.55 0.70
LUV 160311P00034000 P 03/11/16 34.0 0.65 0.80
LUV 160311P00034500 P 03/11/16 34.5 0.80 0.95
LUV 160311P00035000 P 03/11/16 35.0 0.95 1.10
LUV 160311P00035500 P 03/11/16 35.5 1.15 1.30
LUV 160311P00036000 P 03/11/16 36.0 1.35 1.55
LUV 160311P00036500 P 03/11/16 36.5 1.60 1.85
LUV 160311P00037000 P 03/11/16 37.0 1.85 2.10
LUV 160311P00037500 P 03/11/16 37.5 2.15 2.50
LUV 160311P00038000 P 03/11/16 38.0 2.45 2.95
LUV 160311P00038500 P 03/11/16 38.5 2.80 3.50
LUV 160311P00039000 P 03/11/16 39.0 3.10 4.40
LUV 160311P00039500 P 03/11/16 39.5 3.50 4.90
LUV 160311P00040000 P 03/11/16 40.0 3.90 5.10
LUV 160311P00040500 P 03/11/16 40.5 4.30 5.60
LUV 160311P00041000 P 03/11/16 41.0 4.70 6.10
LUV 160311P00041500 P 03/11/16 41.5 5.10 6.80
LUV 160311P00042000 P 03/11/16 42.0 5.60 7.30
LUV 160311P00042500 P 03/11/16 42.5 6.10 7.80
LUV 160311P00043000 P 03/11/16 43.0 6.60 8.30
LUV 160311P00043500 P 03/11/16 43.5 6.90 8.80
LUV 160311P00044000 P 03/11/16 44.0 7.30 9.30
LUV 160311P00044500 P 03/11/16 44.5 7.90 9.80
LUV 160311P00045000 P 03/11/16 45.0 8.10 10.20
LUV 160311P00045500 P 03/11/16 45.5 8.40 10.60
LUV 160311P00046000 P 03/11/16 46.0 8.80 11.80
LUV 160311P00046500 P 03/11/16 46.5 9.20 11.50
LUV 160311P00047000 P 03/11/16 47.0 9.60 12.20
LUV 160311P00047500 P 03/11/16 47.5 10.10 12.70
LUV 160311P00048000 P 03/11/16 48.0 10.60 13.20
LUV 160311P00048500 P 03/11/16 48.5 11.90 13.40
LUV 160318C00019000 C 03/18/16 19.0 15.80 17.40
LUV 160318C00020000 C 03/18/16 20.0 14.10 16.50
LUV 160318C00021000 C 03/18/16 21.0 13.10 15.50
LUV 160318C00022000 C 03/18/16 22.0 12.10 14.40
LUV 160318C00023000 C 03/18/16 23.0 11.80 13.70
LUV 160318C00024000 C 03/18/16 24.0 10.00 12.50
LUV 160318C00025000 C 03/18/16 25.0 9.90 11.70
LUV 160318C00026000 C 03/18/16 26.0 9.00 10.60
LUV 160318C00027000 C 03/18/16 27.0 8.00 9.60
LUV 160318C00028000 C 03/18/16 28.0 7.00 8.40
LUV 160318C00029000 C 03/18/16 29.0 6.40 7.50
LUV 160318C00030000 C 03/18/16 30.0 5.40 6.50
LUV 160318C00031000 C 03/18/16 31.0 4.50 5.80
LUV 160318C00032000 C 03/18/16 32.0 3.60 4.70
LUV 160318C00033000 C 03/18/16 33.0 3.60 3.90
LUV 160318C00034000 C 03/18/16 34.0 2.95 3.10
LUV 160318C00035000 C 03/18/16 35.0 2.25 2.40
LUV 160318C00036000 C 03/18/16 36.0 1.65 1.80
LUV 160318C00037000 C 03/18/16 37.0 1.20 1.30
LUV 160318C00038000 C 03/18/16 38.0 0.80 0.90
LUV 160318C00039000 C 03/18/16 39.0 0.50 0.60
LUV 160318C00040000 C 03/18/16 40.0 0.30 0.40
LUV 160318C00041000 C 03/18/16 41.0 0.15 0.25
LUV 160318C00042000 C 03/18/16 42.0 0.10 0.20
LUV 160318C00043000 C 03/18/16 43.0 0.05 0.10
LUV 160318C00044000 C 03/18/16 44.0 0.00 0.05
LUV 160318C00045000 C 03/18/16 45.0 0.00 0.05
LUV 160318C00046000 C 03/18/16 46.0 0.00 0.10
LUV 160318C00047000 C 03/18/16 47.0 0.00 0.10
LUV 160318C00048000 C 03/18/16 48.0 0.00 0.05
LUV 160318C00049000 C 03/18/16 49.0 0.00 0.05
LUV 160318C00050000 C 03/18/16 50.0 0.00 0.10
LUV 160318C00055000 C 03/18/16 55.0 0.00 0.05
LUV 160318C00060000 C 03/18/16 60.0 0.00 0.05
LUV 160318P00019000 P 03/18/16 19.0 0.00 0.10
LUV 160318P00020000 P 03/18/16 20.0 0.00 0.10
LUV 160318P00021000 P 03/18/16 21.0 0.00 0.10
LUV 160318P00022000 P 03/18/16 22.0 0.00 0.15
LUV 160318P00023000 P 03/18/16 23.0 0.00 0.15
LUV 160318P00024000 P 03/18/16 24.0 0.00 0.15
LUV 160318P00025000 P 03/18/16 25.0 0.00 0.15
LUV 160318P00026000 P 03/18/16 26.0 0.05 0.15
LUV 160318P00027000 P 03/18/16 27.0 0.05 0.20
LUV 160318P00028000 P 03/18/16 28.0 0.10 0.25
LUV 160318P00029000 P 03/18/16 29.0 0.15 0.25
LUV 160318P00030000 P 03/18/16 30.0 0.20 0.30
LUV 160318P00031000 P 03/18/16 31.0 0.30 0.35
LUV 160318P00032000 P 03/18/16 32.0 0.40 0.55
LUV 160318P00033000 P 03/18/16 33.0 0.60 0.70
LUV 160318P00034000 P 03/18/16 34.0 0.80 0.95
LUV 160318P00035000 P 03/18/16 35.0 1.10 1.25
LUV 160318P00036000 P 03/18/16 36.0 1.55 1.65
LUV 160318P00037000 P 03/18/16 37.0 2.00 2.25
LUV 160318P00038000 P 03/18/16 38.0 2.60 3.10
LUV 160318P00039000 P 03/18/16 39.0 3.30 4.20
LUV 160318P00040000 P 03/18/16 40.0 4.10 5.10
LUV 160318P00041000 P 03/18/16 41.0 4.90 5.90
LUV 160318P00042000 P 03/18/16 42.0 5.90 6.40
LUV 160318P00043000 P 03/18/16 43.0 6.80 8.00
LUV 160318P00044000 P 03/18/16 44.0 7.80 8.80
LUV 160318P00045000 P 03/18/16 45.0 8.70 10.20
LUV 160318P00046000 P 03/18/16 46.0 9.50 11.30
LUV 160318P00047000 P 03/18/16 47.0 10.70 12.10
LUV 160318P00048000 P 03/18/16 48.0 11.70 13.20
LUV 160318P00049000 P 03/18/16 49.0 12.70 14.10
LUV 160318P00050000 P 03/18/16 50.0 13.70 15.40
LUV 160318P00055000 P 03/18/16 55.0 18.70 20.50
LUV 160318P00060000 P 03/18/16 60.0 23.60 25.20
LUV 160324C00025000 C 03/24/16 25.0 10.00 11.70
LUV 160324C00028000 C 03/24/16 28.0 6.90 8.80
LUV 160324C00029000 C 03/24/16 29.0 6.10 7.60
LUV 160324C00029500 C 03/24/16 29.5 5.60 7.30
LUV 160324C00030000 C 03/24/16 30.0 5.20 6.80
LUV 160324C00030500 C 03/24/16 30.5 4.80 6.30
LUV 160324C00031000 C 03/24/16 31.0 4.40 5.70
LUV 160324C00031500 C 03/24/16 31.5 4.00 5.30
LUV 160324C00032000 C 03/24/16 32.0 3.60 4.90
LUV 160324C00032500 C 03/24/16 32.5 3.50 4.40
LUV 160324C00033000 C 03/24/16 33.0 3.60 4.00
LUV 160324C00033500 C 03/24/16 33.5 3.30 3.70
LUV 160324C00034000 C 03/24/16 34.0 3.00 3.30
LUV 160324C00034500 C 03/24/16 34.5 2.65 2.90
LUV 160324C00035000 C 03/24/16 35.0 2.35 2.55
LUV 160324C00035500 C 03/24/16 35.5 2.05 2.25
LUV 160324C00036000 C 03/24/16 36.0 1.80 1.95
LUV 160324C00036500 C 03/24/16 36.5 1.55 1.70
LUV 160324C00037000 C 03/24/16 37.0 1.30 1.45
LUV 160324C00037500 C 03/24/16 37.5 1.10 1.25
LUV 160324C00038000 C 03/24/16 38.0 0.90 1.05
LUV 160324C00038500 C 03/24/16 38.5 0.75 0.85
LUV 160324C00039000 C 03/24/16 39.0 0.60 0.75
LUV 160324C00039500 C 03/24/16 39.5 0.50 0.60
LUV 160324C00040000 C 03/24/16 40.0 0.35 0.55
LUV 160324C00040500 C 03/24/16 40.5 0.20 0.40
LUV 160324C00041000 C 03/24/16 41.0 0.10 0.40
LUV 160324C00041500 C 03/24/16 41.5 0.05 0.35
LUV 160324C00042000 C 03/24/16 42.0 0.05 0.30
LUV 160324C00042500 C 03/24/16 42.5 0.00 0.25
LUV 160324C00043000 C 03/24/16 43.0 0.00 0.25
LUV 160324C00043500 C 03/24/16 43.5 0.00 0.20
LUV 160324C00044000 C 03/24/16 44.0 0.00 0.20
LUV 160324C00045000 C 03/24/16 45.0 0.00 0.15
LUV 160324C00046000 C 03/24/16 46.0 0.00 0.15
LUV 160324P00025000 P 03/24/16 25.0 0.00 0.20
LUV 160324P00028000 P 03/24/16 28.0 0.00 0.35
LUV 160324P00029000 P 03/24/16 29.0 0.10 0.40
LUV 160324P00029500 P 03/24/16 29.5 0.15 0.45
LUV 160324P00030000 P 03/24/16 30.0 0.25 0.35
LUV 160324P00030500 P 03/24/16 30.5 0.30 0.40
LUV 160324P00031000 P 03/24/16 31.0 0.35 0.45
LUV 160324P00031500 P 03/24/16 31.5 0.40 0.50
LUV 160324P00032000 P 03/24/16 32.0 0.45 0.60
LUV 160324P00032500 P 03/24/16 32.5 0.55 0.70
LUV 160324P00033000 P 03/24/16 33.0 0.65 0.80
LUV 160324P00033500 P 03/24/16 33.5 0.75 0.90
LUV 160324P00034000 P 03/24/16 34.0 0.90 1.05
LUV 160324P00034500 P 03/24/16 34.5 1.05 1.20
LUV 160324P00035000 P 03/24/16 35.0 1.20 1.40
LUV 160324P00035500 P 03/24/16 35.5 1.40 1.55
LUV 160324P00036000 P 03/24/16 36.0 1.65 1.75
LUV 160324P00036500 P 03/24/16 36.5 1.85 2.05
LUV 160324P00037000 P 03/24/16 37.0 2.10 2.45
LUV 160324P00037500 P 03/24/16 37.5 2.40 2.75
LUV 160324P00038000 P 03/24/16 38.0 2.70 3.20
LUV 160324P00038500 P 03/24/16 38.5 3.00 3.70
LUV 160324P00039000 P 03/24/16 39.0 3.40 4.60
LUV 160324P00039500 P 03/24/16 39.5 3.70 5.10
LUV 160324P00040000 P 03/24/16 40.0 4.10 5.50
LUV 160324P00040500 P 03/24/16 40.5 4.50 6.00
LUV 160324P00041000 P 03/24/16 41.0 4.80 6.40
LUV 160324P00041500 P 03/24/16 41.5 5.30 6.30
LUV 160324P00042000 P 03/24/16 42.0 5.70 7.40
LUV 160324P00042500 P 03/24/16 42.5 6.00 7.90
LUV 160324P00043000 P 03/24/16 43.0 6.60 8.40
LUV 160324P00043500 P 03/24/16 43.5 7.10 8.90
LUV 160324P00044000 P 03/24/16 44.0 7.40 9.80
LUV 160324P00045000 P 03/24/16 45.0 8.50 10.90
LUV 160324P00046000 P 03/24/16 46.0 9.60 11.30
LUV 160401C00025000 C 04/01/16 25.0 9.80 11.80
LUV 160401C00027000 C 04/01/16 27.0 7.90 9.60
LUV 160401C00028000 C 04/01/16 28.0 7.00 8.80
LUV 160401C00028500 C 04/01/16 28.5 6.50 8.30
LUV 160401C00029000 C 04/01/16 29.0 6.10 7.90
LUV 160401C00029500 C 04/01/16 29.5 5.60 7.30
LUV 160401C00030000 C 04/01/16 30.0 5.20 6.70
LUV 160401C00030500 C 04/01/16 30.5 4.80 6.50
LUV 160401C00031000 C 04/01/16 31.0 4.40 6.00
LUV 160401C00031500 C 04/01/16 31.5 4.10 5.60
LUV 160401C00032000 C 04/01/16 32.0 3.70 5.00
LUV 160401C00032500 C 04/01/16 32.5 3.60 4.60
LUV 160401C00033000 C 04/01/16 33.0 3.60 4.20
LUV 160401C00033500 C 04/01/16 33.5 3.40 3.70
LUV 160401C00034000 C 04/01/16 34.0 3.10 3.40
LUV 160401C00034500 C 04/01/16 34.5 2.75 3.00
LUV 160401C00035000 C 04/01/16 35.0 2.40 2.65
LUV 160401C00035500 C 04/01/16 35.5 2.15 2.35
LUV 160401C00036000 C 04/01/16 36.0 1.90 2.05
LUV 160401C00036500 C 04/01/16 36.5 1.65 1.80
LUV 160401C00037000 C 04/01/16 37.0 1.45 1.55
LUV 160401C00037500 C 04/01/16 37.5 1.20 1.35
LUV 160401C00038000 C 04/01/16 38.0 1.00 1.15
LUV 160401C00038500 C 04/01/16 38.5 0.80 1.00
LUV 160401C00039000 C 04/01/16 39.0 0.70 0.85
LUV 160401C00039500 C 04/01/16 39.5 0.50 0.70
LUV 160401C00040000 C 04/01/16 40.0 0.40 0.60
LUV 160401C00040500 C 04/01/16 40.5 0.20 0.60
LUV 160401C00041000 C 04/01/16 41.0 0.10 0.55
LUV 160401C00041500 C 04/01/16 41.5 0.05 0.50
LUV 160401C00042000 C 04/01/16 42.0 0.05 0.40
LUV 160401C00042500 C 04/01/16 42.5 0.00 0.35
LUV 160401C00043000 C 04/01/16 43.0 0.00 0.30
LUV 160401C00043500 C 04/01/16 43.5 0.00 0.25
LUV 160401C00044000 C 04/01/16 44.0 0.00 0.25
LUV 160401C00045000 C 04/01/16 45.0 0.00 0.20
LUV 160401P00025000 P 04/01/16 25.0 0.00 0.25
LUV 160401P00027000 P 04/01/16 27.0 0.00 0.35
LUV 160401P00028000 P 04/01/16 28.0 0.10 0.40
LUV 160401P00028500 P 04/01/16 28.5 0.05 0.45
LUV 160401P00029000 P 04/01/16 29.0 0.05 0.50
LUV 160401P00029500 P 04/01/16 29.5 0.15 0.55
LUV 160401P00030000 P 04/01/16 30.0 0.10 0.60
LUV 160401P00030500 P 04/01/16 30.5 0.35 0.50
LUV 160401P00031000 P 04/01/16 31.0 0.40 0.55
LUV 160401P00031500 P 04/01/16 31.5 0.45 0.60
LUV 160401P00032000 P 04/01/16 32.0 0.55 0.70
LUV 160401P00032500 P 04/01/16 32.5 0.65 0.75
LUV 160401P00033000 P 04/01/16 33.0 0.75 0.90
LUV 160401P00033500 P 04/01/16 33.5 0.85 1.00
LUV 160401P00034000 P 04/01/16 34.0 1.00 1.15
LUV 160401P00034500 P 04/01/16 34.5 1.15 1.30
LUV 160401P00035000 P 04/01/16 35.0 1.35 1.45
LUV 160401P00035500 P 04/01/16 35.5 1.55 1.65
LUV 160401P00036000 P 04/01/16 36.0 1.75 1.90
LUV 160401P00036500 P 04/01/16 36.5 1.95 2.40
LUV 160401P00037000 P 04/01/16 37.0 2.25 2.75
LUV 160401P00037500 P 04/01/16 37.5 2.50 3.10
LUV 160401P00038000 P 04/01/16 38.0 2.80 3.40
LUV 160401P00038500 P 04/01/16 38.5 3.10 3.70
LUV 160401P00039000 P 04/01/16 39.0 3.40 4.20
LUV 160401P00039500 P 04/01/16 39.5 3.80 5.20
LUV 160401P00040000 P 04/01/16 40.0 4.10 5.60
LUV 160401P00040500 P 04/01/16 40.5 4.50 6.00
LUV 160401P00041000 P 04/01/16 41.0 4.90 6.50
LUV 160401P00041500 P 04/01/16 41.5 5.30 7.00
LUV 160401P00042000 P 04/01/16 42.0 5.80 7.50
LUV 160401P00042500 P 04/01/16 42.5 6.10 8.00
LUV 160401P00043000 P 04/01/16 43.0 6.60 8.50
LUV 160401P00043500 P 04/01/16 43.5 7.10 9.00
LUV 160401P00044000 P 04/01/16 44.0 7.50 9.40
LUV 160401P00045000 P 04/01/16 45.0 8.50 10.40
LUV 160617C00021000 C 06/17/16 21.0 13.90 15.60
LUV 160617C00022000 C 06/17/16 22.0 12.90 14.90
LUV 160617C00023000 C 06/17/16 23.0 11.80 13.70
LUV 160617C00024000 C 06/17/16 24.0 11.20 12.90
LUV 160617C00025000 C 06/17/16 25.0 10.10 11.90
LUV 160617C00026000 C 06/17/16 26.0 9.30 11.20
LUV 160617C00027000 C 06/17/16 27.0 8.50 10.00
LUV 160617C00028000 C 06/17/16 28.0 7.70 9.00
LUV 160617C00029000 C 06/17/16 29.0 6.90 8.20
LUV 160617C00030000 C 06/17/16 30.0 6.10 7.40
LUV 160617C00031000 C 06/17/16 31.0 6.00 6.60
LUV 160617C00032000 C 06/17/16 32.0 5.50 5.80
LUV 160617C00033000 C 06/17/16 33.0 4.80 5.10
LUV 160617C00034000 C 06/17/16 34.0 4.20 4.50
LUV 160617C00035000 C 06/17/16 35.0 3.50 3.90
LUV 160617C00036000 C 06/17/16 36.0 3.00 3.30
LUV 160617C00037000 C 06/17/16 37.0 2.50 2.75
LUV 160617C00038000 C 06/17/16 38.0 2.05 2.35
LUV 160617C00039000 C 06/17/16 39.0 1.70 1.95
LUV 160617C00040000 C 06/17/16 40.0 1.35 1.65
LUV 160617C00041000 C 06/17/16 41.0 1.10 1.35
LUV 160617C00042000 C 06/17/16 42.0 0.85 1.10
LUV 160617C00043000 C 06/17/16 43.0 0.65 0.90
LUV 160617C00044000 C 06/17/16 44.0 0.50 0.75
LUV 160617C00045000 C 06/17/16 45.0 0.30 0.60
LUV 160617C00046000 C 06/17/16 46.0 0.25 0.55
LUV 160617C00047000 C 06/17/16 47.0 0.20 0.45
LUV 160617C00048000 C 06/17/16 48.0 0.10 0.35
LUV 160617C00049000 C 06/17/16 49.0 0.10 0.30
LUV 160617C00050000 C 06/17/16 50.0 0.15 0.25
LUV 160617C00055000 C 06/17/16 55.0 0.00 0.15
LUV 160617C00060000 C 06/17/16 60.0 0.00 0.15
LUV 160617C00065000 C 06/17/16 65.0 0.00 0.10
LUV 160617P00021000 P 06/17/16 21.0 0.10 0.30
LUV 160617P00022000 P 06/17/16 22.0 0.15 0.35
LUV 160617P00023000 P 06/17/16 23.0 0.10 0.40
LUV 160617P00024000 P 06/17/16 24.0 0.30 0.50
LUV 160617P00025000 P 06/17/16 25.0 0.35 0.55
LUV 160617P00026000 P 06/17/16 26.0 0.45 0.65
LUV 160617P00027000 P 06/17/16 27.0 0.55 0.80
LUV 160617P00028000 P 06/17/16 28.0 0.65 0.95
LUV 160617P00029000 P 06/17/16 29.0 0.80 1.20
LUV 160617P00030000 P 06/17/16 30.0 1.00 1.30
LUV 160617P00031000 P 06/17/16 31.0 1.20 1.55
LUV 160617P00032000 P 06/17/16 32.0 1.50 1.80
LUV 160617P00033000 P 06/17/16 33.0 1.80 2.30
LUV 160617P00034000 P 06/17/16 34.0 2.15 2.55
LUV 160617P00035000 P 06/17/16 35.0 2.55 3.10
LUV 160617P00036000 P 06/17/16 36.0 3.00 3.30
LUV 160617P00037000 P 06/17/16 37.0 3.50 3.90
LUV 160617P00038000 P 06/17/16 38.0 4.00 4.80
LUV 160617P00039000 P 06/17/16 39.0 4.60 5.50
LUV 160617P00040000 P 06/17/16 40.0 5.30 6.40
LUV 160617P00041000 P 06/17/16 41.0 6.00 7.10
LUV 160617P00042000 P 06/17/16 42.0 6.70 7.90
LUV 160617P00043000 P 06/17/16 43.0 7.40 8.60
LUV 160617P00044000 P 06/17/16 44.0 8.40 9.70
LUV 160617P00045000 P 06/17/16 45.0 9.20 10.60
LUV 160617P00046000 P 06/17/16 46.0 10.10 11.50
LUV 160617P00047000 P 06/17/16 47.0 11.00 12.40
LUV 160617P00048000 P 06/17/16 48.0 11.60 13.30
LUV 160617P00049000 P 06/17/16 49.0 12.90 14.40
LUV 160617P00050000 P 06/17/16 50.0 13.70 15.60
LUV 160617P00055000 P 06/17/16 55.0 18.50 20.60
LUV 160617P00060000 P 06/17/16 60.0 23.30 26.10
LUV 160617P00065000 P 06/17/16 65.0 28.60 30.50
LUV 160916C00018000 C 09/16/16 18.0 17.00 18.70
LUV 160916C00019000 C 09/16/16 19.0 16.00 17.80
LUV 160916C00020000 C 09/16/16 20.0 15.00 17.00
LUV 160916C00021000 C 09/16/16 21.0 14.00 15.70
LUV 160916C00022000 C 09/16/16 22.0 13.10 14.70
LUV 160916C00023000 C 09/16/16 23.0 12.20 13.80
LUV 160916C00024000 C 09/16/16 24.0 11.40 13.10
LUV 160916C00025000 C 09/16/16 25.0 10.20 12.00
LUV 160916C00026000 C 09/16/16 26.0 9.70 11.90
LUV 160916C00027000 C 09/16/16 27.0 8.80 10.30
LUV 160916C00028000 C 09/16/16 28.0 8.00 9.80
LUV 160916C00029000 C 09/16/16 29.0 7.50 8.80
LUV 160916C00030000 C 09/16/16 30.0 6.80 8.00
LUV 160916C00031000 C 09/16/16 31.0 6.70 7.50
LUV 160916C00032000 C 09/16/16 32.0 6.20 6.70
LUV 160916C00033000 C 09/16/16 33.0 5.60 6.00
LUV 160916C00034000 C 09/16/16 34.0 5.00 5.30
LUV 160916C00035000 C 09/16/16 35.0 4.40 4.80
LUV 160916C00036000 C 09/16/16 36.0 3.80 4.20
LUV 160916C00037000 C 09/16/16 37.0 3.40 3.80
LUV 160916C00038000 C 09/16/16 38.0 2.95 3.20
LUV 160916C00039000 C 09/16/16 39.0 2.55 2.95
LUV 160916C00040000 C 09/16/16 40.0 2.20 2.50
LUV 160916C00041000 C 09/16/16 41.0 1.90 2.15
LUV 160916C00042000 C 09/16/16 42.0 1.60 1.85
LUV 160916C00043000 C 09/16/16 43.0 1.35 1.65
LUV 160916C00044000 C 09/16/16 44.0 1.15 1.45
LUV 160916C00045000 C 09/16/16 45.0 0.95 1.25
LUV 160916C00046000 C 09/16/16 46.0 0.80 1.10
LUV 160916C00047000 C 09/16/16 47.0 0.60 0.95
LUV 160916C00048000 C 09/16/16 48.0 0.40 0.80
LUV 160916C00049000 C 09/16/16 49.0 0.40 0.70
LUV 160916C00050000 C 09/16/16 50.0 0.20 0.65
LUV 160916C00055000 C 09/16/16 55.0 0.05 0.35
LUV 160916C00060000 C 09/16/16 60.0 0.00 0.25
LUV 160916P00018000 P 09/16/16 18.0 0.05 0.40
LUV 160916P00019000 P 09/16/16 19.0 0.05 0.45
LUV 160916P00020000 P 09/16/16 20.0 0.10 0.50
LUV 160916P00021000 P 09/16/16 21.0 0.15 0.55
LUV 160916P00022000 P 09/16/16 22.0 0.35 0.65
LUV 160916P00023000 P 09/16/16 23.0 0.35 0.70
LUV 160916P00024000 P 09/16/16 24.0 0.55 0.80
LUV 160916P00025000 P 09/16/16 25.0 0.70 1.00
LUV 160916P00026000 P 09/16/16 26.0 0.65 1.10
LUV 160916P00027000 P 09/16/16 27.0 1.00 1.30
LUV 160916P00028000 P 09/16/16 28.0 1.20 1.55
LUV 160916P00029000 P 09/16/16 29.0 1.40 1.75
LUV 160916P00030000 P 09/16/16 30.0 1.65 2.15
LUV 160916P00031000 P 09/16/16 31.0 1.90 2.40
LUV 160916P00032000 P 09/16/16 32.0 2.25 2.70
LUV 160916P00033000 P 09/16/16 33.0 2.60 3.10
LUV 160916P00034000 P 09/16/16 34.0 3.00 3.60
LUV 160916P00035000 P 09/16/16 35.0 3.40 4.10
LUV 160916P00036000 P 09/16/16 36.0 3.80 4.20
LUV 160916P00037000 P 09/16/16 37.0 4.40 4.70
LUV 160916P00038000 P 09/16/16 38.0 4.90 5.40
LUV 160916P00039000 P 09/16/16 39.0 5.50 6.50
LUV 160916P00040000 P 09/16/16 40.0 6.10 7.20
LUV 160916P00041000 P 09/16/16 41.0 6.80 7.90
LUV 160916P00042000 P 09/16/16 42.0 7.50 8.60
LUV 160916P00043000 P 09/16/16 43.0 8.20 9.40
LUV 160916P00044000 P 09/16/16 44.0 8.90 10.30
LUV 160916P00045000 P 09/16/16 45.0 9.80 11.40
LUV 160916P00046000 P 09/16/16 46.0 10.60 12.00
LUV 160916P00047000 P 09/16/16 47.0 11.20 12.80
LUV 160916P00048000 P 09/16/16 48.0 12.40 14.00
LUV 160916P00049000 P 09/16/16 49.0 13.30 14.70
LUV 160916P00050000 P 09/16/16 50.0 14.20 15.60
LUV 160916P00055000 P 09/16/16 55.0 18.90 20.40
LUV 160916P00060000 P 09/16/16 60.0 23.30 25.30
LUV 170120C00018000 C 01/20/17 18.0 17.00 18.90
LUV 170120C00020000 C 01/20/17 20.0 15.10 17.50
LUV 170120C00023000 C 01/20/17 23.0 12.80 14.30
LUV 170120C00025000 C 01/20/17 25.0 11.10 12.60
LUV 170120C00028000 C 01/20/17 28.0 8.90 10.30
LUV 170120C00030000 C 01/20/17 30.0 8.40 8.70
LUV 170120C00033000 C 01/20/17 33.0 6.50 7.00
LUV 170120C00035000 C 01/20/17 35.0 5.30 5.80
LUV 170120C00037000 C 01/20/17 37.0 4.30 4.90
LUV 170120C00040000 C 01/20/17 40.0 3.20 3.50
LUV 170120C00042000 C 01/20/17 42.0 2.50 2.85
LUV 170120C00045000 C 01/20/17 45.0 1.75 2.15
LUV 170120C00047000 C 01/20/17 47.0 1.35 1.60
LUV 170120C00050000 C 01/20/17 50.0 0.90 1.20
LUV 170120C00055000 C 01/20/17 55.0 0.40 0.70
LUV 170120C00060000 C 01/20/17 60.0 0.30 0.50
LUV 170120C00065000 C 01/20/17 65.0 0.10 0.35
LUV 170120C00070000 C 01/20/17 70.0 0.00 0.25
LUV 170120C00075000 C 01/20/17 75.0 0.00 0.25
LUV 170120P00018000 P 01/20/17 18.0 0.35 0.60
LUV 170120P00020000 P 01/20/17 20.0 0.50 0.80
LUV 170120P00023000 P 01/20/17 23.0 0.65 1.10
LUV 170120P00025000 P 01/20/17 25.0 1.10 1.50
LUV 170120P00028000 P 01/20/17 28.0 1.80 2.00
LUV 170120P00030000 P 01/20/17 30.0 2.35 2.90
LUV 170120P00033000 P 01/20/17 33.0 3.40 4.00
LUV 170120P00035000 P 01/20/17 35.0 4.30 4.80
LUV 170120P00037000 P 01/20/17 37.0 5.30 5.70
LUV 170120P00040000 P 01/20/17 40.0 7.00 8.00
LUV 170120P00042000 P 01/20/17 42.0 8.40 9.40
LUV 170120P00045000 P 01/20/17 45.0 10.60 11.70
LUV 170120P00047000 P 01/20/17 47.0 12.20 13.50
LUV 170120P00050000 P 01/20/17 50.0 14.70 16.00
LUV 170120P00055000 P 01/20/17 55.0 19.20 20.60
LUV 170120P00060000 P 01/20/17 60.0 23.80 25.90
LUV 170120P00065000 P 01/20/17 65.0 28.70 30.30
LUV 170120P00070000 P 01/20/17 70.0 33.40 35.80
LUV 170120P00075000 P 01/20/17 75.0 38.60 40.40
LUV 180119C00018000 C 01/19/18 18.0 17.70 19.40
LUV 180119C00020000 C 01/19/18 20.0 16.00 17.70
LUV 180119C00023000 C 01/19/18 23.0 14.50 15.20
LUV 180119C00025000 C 01/19/18 25.0 12.40 13.70
LUV 180119C00028000 C 01/19/18 28.0 10.40 11.70
LUV 180119C00030000 C 01/19/18 30.0 9.30 10.50
LUV 180119C00033000 C 01/19/18 33.0 8.00 9.10
LUV 180119C00035000 C 01/19/18 35.0 7.30 7.80
LUV 180119C00038000 C 01/19/18 38.0 5.90 6.50
LUV 180119C00040000 C 01/19/18 40.0 5.20 5.80
LUV 180119C00043000 C 01/19/18 43.0 4.20 4.80
LUV 180119C00045000 C 01/19/18 45.0 3.60 4.30
LUV 180119C00047000 C 01/19/18 47.0 3.10 3.80
LUV 180119C00050000 C 01/19/18 50.0 2.50 2.95
LUV 180119C00055000 C 01/19/18 55.0 1.95 2.40
LUV 180119C00060000 C 01/19/18 60.0 1.15 1.55
LUV 180119C00065000 C 01/19/18 65.0 0.80 1.30
LUV 180119C00070000 C 01/19/18 70.0 0.55 1.05
LUV 180119C00075000 C 01/19/18 75.0 0.35 0.90
LUV 180119P00018000 P 01/19/18 18.0 0.80 1.30
LUV 180119P00020000 P 01/19/18 20.0 1.10 1.60
LUV 180119P00023000 P 01/19/18 23.0 1.70 2.40
LUV 180119P00025000 P 01/19/18 25.0 2.20 2.70
LUV 180119P00028000 P 01/19/18 28.0 3.10 3.80
LUV 180119P00030000 P 01/19/18 30.0 3.90 4.90
LUV 180119P00033000 P 01/19/18 33.0 5.20 6.20
LUV 180119P00035000 P 01/19/18 35.0 6.20 7.20
LUV 180119P00038000 P 01/19/18 38.0 7.80 9.00
LUV 180119P00040000 P 01/19/18 40.0 9.00 10.10
LUV 180119P00043000 P 01/19/18 43.0 11.00 12.30
LUV 180119P00045000 P 01/19/18 45.0 12.40 13.60
LUV 180119P00047000 P 01/19/18 47.0 13.80 15.20
LUV 180119P00050000 P 01/19/18 50.0 16.10 17.50
LUV 180119P00055000 P 01/19/18 55.0 20.10 21.80
LUV 180119P00060000 P 01/19/18 60.0 24.60 26.30
LUV 180119P00065000 P 01/19/18 65.0 28.90 31.00
LUV 180119P00070000 P 01/19/18 70.0 33.90 36.00
LUV 180119P00075000 P 01/19/18 75.0 38.10 41.00

OPRA data is delayed 15 minutes.