Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Southwest Airlines Co (LUV)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 141122C00023000 C 11/22/14 23.0 10.90 11.60
LUV 141122C00024000 C 11/22/14 24.0 9.90 10.50
LUV 141122C00025000 C 11/22/14 25.0 8.90 9.50
LUV 141122C00026000 C 11/22/14 26.0 7.90 8.50
LUV 141122C00027000 C 11/22/14 27.0 6.90 7.50
LUV 141122C00028000 C 11/22/14 28.0 5.90 6.50
LUV 141122C00029000 C 11/22/14 29.0 5.00 5.50
LUV 141122C00030000 C 11/22/14 30.0 4.00 4.60
LUV 141122C00031000 C 11/22/14 31.0 3.10 3.70
LUV 141122C00032000 C 11/22/14 32.0 2.35 2.85
LUV 141122C00033000 C 11/22/14 33.0 1.70 1.95
LUV 141122C00034000 C 11/22/14 34.0 1.10 1.35
LUV 141122C00035000 C 11/22/14 35.0 0.75 0.85
LUV 141122C00036000 C 11/22/14 36.0 0.35 0.55
LUV 141122C00037000 C 11/22/14 37.0 0.20 0.40
LUV 141122C00038000 C 11/22/14 38.0 0.10 0.25
LUV 141122C00039000 C 11/22/14 39.0 0.05 0.20
LUV 141122C00040000 C 11/22/14 40.0 0.00 0.20
LUV 141122C00041000 C 11/22/14 41.0 0.00 0.15
LUV 141122C00042000 C 11/22/14 42.0 0.00 0.15
LUV 141122C00043000 C 11/22/14 43.0 0.00 0.15
LUV 141122C00044000 C 11/22/14 44.0 0.00 0.15
LUV 141122P00023000 P 11/22/14 23.0 0.00 0.05
LUV 141122P00024000 P 11/22/14 24.0 0.00 0.05
LUV 141122P00025000 P 11/22/14 25.0 0.00 0.05
LUV 141122P00026000 P 11/22/14 26.0 0.00 0.15
LUV 141122P00027000 P 11/22/14 27.0 0.05 0.15
LUV 141122P00028000 P 11/22/14 28.0 0.05 0.20
LUV 141122P00029000 P 11/22/14 29.0 0.10 0.15
LUV 141122P00030000 P 11/22/14 30.0 0.10 0.25
LUV 141122P00031000 P 11/22/14 31.0 0.25 0.30
LUV 141122P00032000 P 11/22/14 32.0 0.30 0.50
LUV 141122P00033000 P 11/22/14 33.0 0.65 0.80
LUV 141122P00034000 P 11/22/14 34.0 1.00 1.15
LUV 141122P00035000 P 11/22/14 35.0 1.55 1.75
LUV 141122P00036000 P 11/22/14 36.0 2.10 2.50
LUV 141122P00037000 P 11/22/14 37.0 2.95 3.40
LUV 141122P00038000 P 11/22/14 38.0 3.80 4.30
LUV 141122P00039000 P 11/22/14 39.0 4.80 5.20
LUV 141122P00040000 P 11/22/14 40.0 5.70 6.20
LUV 141122P00041000 P 11/22/14 41.0 6.60 7.20
LUV 141122P00042000 P 11/22/14 42.0 7.60 8.20
LUV 141122P00043000 P 11/22/14 43.0 8.60 9.20
LUV 141122P00044000 P 11/22/14 44.0 9.60 10.20
LUV 141220C00014000 C 12/20/14 14.0 19.80 20.40
LUV 141220C00015000 C 12/20/14 15.0 18.80 19.40
LUV 141220C00016000 C 12/20/14 16.0 17.80 18.50
LUV 141220C00017000 C 12/20/14 17.0 16.90 17.60
LUV 141220C00018000 C 12/20/14 18.0 15.90 16.70
LUV 141220C00019000 C 12/20/14 19.0 14.90 15.70
LUV 141220C00020000 C 12/20/14 20.0 13.90 14.70
LUV 141220C00021000 C 12/20/14 21.0 12.90 13.80
LUV 141220C00022000 C 12/20/14 22.0 11.90 13.10
LUV 141220C00023000 C 12/20/14 23.0 10.90 11.90
LUV 141220C00024000 C 12/20/14 24.0 9.90 10.80
LUV 141220C00025000 C 12/20/14 25.0 8.90 9.70
LUV 141220C00026000 C 12/20/14 26.0 7.90 8.60
LUV 141220C00027000 C 12/20/14 27.0 7.00 7.80
LUV 141220C00028000 C 12/20/14 28.0 6.00 6.80
LUV 141220C00029000 C 12/20/14 29.0 5.10 5.60
LUV 141220C00030000 C 12/20/14 30.0 4.20 4.90
LUV 141220C00031000 C 12/20/14 31.0 3.40 4.10
LUV 141220C00032000 C 12/20/14 32.0 2.75 3.10
LUV 141220C00033000 C 12/20/14 33.0 2.20 2.35
LUV 141220C00034000 C 12/20/14 34.0 1.65 1.75
LUV 141220C00035000 C 12/20/14 35.0 1.20 1.30
LUV 141220C00036000 C 12/20/14 36.0 0.85 0.95
LUV 141220C00037000 C 12/20/14 37.0 0.55 0.70
LUV 141220C00038000 C 12/20/14 38.0 0.40 0.50
LUV 141220C00039000 C 12/20/14 39.0 0.20 0.40
LUV 141220C00040000 C 12/20/14 40.0 0.15 0.35
LUV 141220C00041000 C 12/20/14 41.0 0.10 0.25
LUV 141220C00042000 C 12/20/14 42.0 0.05 0.20
LUV 141220C00043000 C 12/20/14 43.0 0.00 0.20
LUV 141220C00044000 C 12/20/14 44.0 0.00 0.15
LUV 141220C00045000 C 12/20/14 45.0 0.00 0.15
LUV 141220C00046000 C 12/20/14 46.0 0.00 0.15
LUV 141220P00014000 P 12/20/14 14.0 0.00 0.05
LUV 141220P00015000 P 12/20/14 15.0 0.00 0.05
LUV 141220P00016000 P 12/20/14 16.0 0.00 0.15
LUV 141220P00017000 P 12/20/14 17.0 0.00 0.15
LUV 141220P00018000 P 12/20/14 18.0 0.00 0.15
LUV 141220P00019000 P 12/20/14 19.0 0.00 0.15
LUV 141220P00020000 P 12/20/14 20.0 0.00 0.15
LUV 141220P00021000 P 12/20/14 21.0 0.00 0.15
LUV 141220P00022000 P 12/20/14 22.0 0.00 0.15
LUV 141220P00023000 P 12/20/14 23.0 0.00 0.20
LUV 141220P00024000 P 12/20/14 24.0 0.00 0.20
LUV 141220P00025000 P 12/20/14 25.0 0.05 0.20
LUV 141220P00026000 P 12/20/14 26.0 0.05 0.20
LUV 141220P00027000 P 12/20/14 27.0 0.15 0.20
LUV 141220P00028000 P 12/20/14 28.0 0.15 0.30
LUV 141220P00029000 P 12/20/14 29.0 0.25 0.40
LUV 141220P00030000 P 12/20/14 30.0 0.30 0.50
LUV 141220P00031000 P 12/20/14 31.0 0.50 0.65
LUV 141220P00032000 P 12/20/14 32.0 0.80 0.85
LUV 141220P00033000 P 12/20/14 33.0 1.15 1.25
LUV 141220P00034000 P 12/20/14 34.0 1.60 1.70
LUV 141220P00035000 P 12/20/14 35.0 2.05 2.25
LUV 141220P00036000 P 12/20/14 36.0 2.70 2.85
LUV 141220P00037000 P 12/20/14 37.0 3.10 3.80
LUV 141220P00038000 P 12/20/14 38.0 3.90 4.60
LUV 141220P00039000 P 12/20/14 39.0 4.70 5.50
LUV 141220P00040000 P 12/20/14 40.0 5.60 6.40
LUV 141220P00041000 P 12/20/14 41.0 6.40 7.40
LUV 141220P00042000 P 12/20/14 42.0 7.50 8.30
LUV 141220P00043000 P 12/20/14 43.0 8.50 9.30
LUV 141220P00044000 P 12/20/14 44.0 9.40 10.30
LUV 141220P00045000 P 12/20/14 45.0 10.10 11.30
LUV 141220P00046000 P 12/20/14 46.0 11.10 12.20
LUV 150117C00003000 C 01/17/15 3.0 30.80 31.30
LUV 150117C00005000 C 01/17/15 5.0 28.80 29.40
LUV 150117C00007000 C 01/17/15 7.0 26.80 27.40
LUV 150117C00010000 C 01/17/15 10.0 23.80 24.40
LUV 150117C00012000 C 01/17/15 12.0 21.80 22.40
LUV 150117C00013000 C 01/17/15 13.0 20.80 21.40
LUV 150117C00014000 C 01/17/15 14.0 19.80 20.40
LUV 150117C00015000 C 01/17/15 15.0 18.80 19.50
LUV 150117C00016000 C 01/17/15 16.0 17.70 18.60
LUV 150117C00017000 C 01/17/15 17.0 16.70 17.80
LUV 150117C00018000 C 01/17/15 18.0 15.80 16.60
LUV 150117C00019000 C 01/17/15 19.0 14.80 15.60
LUV 150117C00020000 C 01/17/15 20.0 13.90 14.80
LUV 150117C00021000 C 01/17/15 21.0 12.90 13.60
LUV 150117C00022000 C 01/17/15 22.0 11.90 12.60
LUV 150117C00023000 C 01/17/15 23.0 10.90 11.80
LUV 150117C00024000 C 01/17/15 24.0 9.90 10.90
LUV 150117C00025000 C 01/17/15 25.0 8.90 9.70
LUV 150117C00026000 C 01/17/15 26.0 8.00 8.80
LUV 150117C00027000 C 01/17/15 27.0 7.00 7.90
LUV 150117C00028000 C 01/17/15 28.0 6.10 6.90
LUV 150117C00029000 C 01/17/15 29.0 5.30 6.00
LUV 150117C00030000 C 01/17/15 30.0 4.60 4.90
LUV 150117C00031000 C 01/17/15 31.0 3.70 4.20
LUV 150117C00032000 C 01/17/15 32.0 3.00 3.40
LUV 150117C00033000 C 01/17/15 33.0 2.40 2.70
LUV 150117C00034000 C 01/17/15 34.0 1.90 2.05
LUV 150117C00035000 C 01/17/15 35.0 1.55 1.65
LUV 150117C00036000 C 01/17/15 36.0 1.05 1.35
LUV 150117C00037000 C 01/17/15 37.0 0.80 1.10
LUV 150117C00038000 C 01/17/15 38.0 0.60 0.80
LUV 150117C00039000 C 01/17/15 39.0 0.40 0.55
LUV 150117C00040000 C 01/17/15 40.0 0.30 0.50
LUV 150117C00041000 C 01/17/15 41.0 0.20 0.40
LUV 150117C00042000 C 01/17/15 42.0 0.15 0.35
LUV 150117C00043000 C 01/17/15 43.0 0.10 0.35
LUV 150117C00044000 C 01/17/15 44.0 0.05 0.25
LUV 150117C00045000 C 01/17/15 45.0 0.05 0.30
LUV 150117C00046000 C 01/17/15 46.0 0.00 0.25
LUV 150117C00047000 C 01/17/15 47.0 0.00 0.25
LUV 150117C00048000 C 01/17/15 48.0 0.00 0.25
LUV 150117C00049000 C 01/17/15 49.0 0.00 0.15
LUV 150117P00003000 P 01/17/15 3.0 0.00 0.05
LUV 150117P00005000 P 01/17/15 5.0 0.00 0.05
LUV 150117P00007000 P 01/17/15 7.0 0.00 0.05
LUV 150117P00010000 P 01/17/15 10.0 0.00 0.05
LUV 150117P00012000 P 01/17/15 12.0 0.00 0.05
LUV 150117P00013000 P 01/17/15 13.0 0.00 0.10
LUV 150117P00014000 P 01/17/15 14.0 0.00 0.15
LUV 150117P00015000 P 01/17/15 15.0 0.00 0.15
LUV 150117P00016000 P 01/17/15 16.0 0.00 0.15
LUV 150117P00017000 P 01/17/15 17.0 0.00 0.15
LUV 150117P00018000 P 01/17/15 18.0 0.00 0.15
LUV 150117P00019000 P 01/17/15 19.0 0.00 0.15
LUV 150117P00020000 P 01/17/15 20.0 0.05 0.15
LUV 150117P00021000 P 01/17/15 21.0 0.00 0.20
LUV 150117P00022000 P 01/17/15 22.0 0.00 0.20
LUV 150117P00023000 P 01/17/15 23.0 0.05 0.20
LUV 150117P00024000 P 01/17/15 24.0 0.05 0.25
LUV 150117P00025000 P 01/17/15 25.0 0.05 0.25
LUV 150117P00026000 P 01/17/15 26.0 0.15 0.35
LUV 150117P00027000 P 01/17/15 27.0 0.20 0.35
LUV 150117P00028000 P 01/17/15 28.0 0.30 0.45
LUV 150117P00029000 P 01/17/15 29.0 0.40 0.55
LUV 150117P00030000 P 01/17/15 30.0 0.55 0.75
LUV 150117P00031000 P 01/17/15 31.0 0.70 0.95
LUV 150117P00032000 P 01/17/15 32.0 1.10 1.25
LUV 150117P00033000 P 01/17/15 33.0 1.45 1.65
LUV 150117P00034000 P 01/17/15 34.0 1.90 2.05
LUV 150117P00035000 P 01/17/15 35.0 2.45 2.65
LUV 150117P00036000 P 01/17/15 36.0 2.85 3.40
LUV 150117P00037000 P 01/17/15 37.0 3.50 4.10
LUV 150117P00038000 P 01/17/15 38.0 4.20 4.90
LUV 150117P00039000 P 01/17/15 39.0 5.00 5.70
LUV 150117P00040000 P 01/17/15 40.0 5.90 6.60
LUV 150117P00041000 P 01/17/15 41.0 6.80 7.50
LUV 150117P00042000 P 01/17/15 42.0 7.50 8.50
LUV 150117P00043000 P 01/17/15 43.0 8.40 9.40
LUV 150117P00044000 P 01/17/15 44.0 9.50 10.40
LUV 150117P00045000 P 01/17/15 45.0 10.10 11.70
LUV 150117P00046000 P 01/17/15 46.0 11.40 12.30
LUV 150117P00047000 P 01/17/15 47.0 11.90 13.40
LUV 150117P00048000 P 01/17/15 48.0 13.40 14.30
LUV 150117P00049000 P 01/17/15 49.0 14.50 15.30
LUV 150320C00014000 C 03/20/15 14.0 19.70 20.70
LUV 150320C00015000 C 03/20/15 15.0 18.60 19.80
LUV 150320C00016000 C 03/20/15 16.0 17.60 19.10
LUV 150320C00018000 C 03/20/15 18.0 15.80 16.80
LUV 150320C00019000 C 03/20/15 19.0 14.70 16.20
LUV 150320C00020000 C 03/20/15 20.0 13.80 14.80
LUV 150320C00021000 C 03/20/15 21.0 12.70 14.20
LUV 150320C00022000 C 03/20/15 22.0 11.70 13.30
LUV 150320C00023000 C 03/20/15 23.0 11.00 11.90
LUV 150320C00024000 C 03/20/15 24.0 10.10 11.10
LUV 150320C00025000 C 03/20/15 25.0 9.10 10.00
LUV 150320C00026000 C 03/20/15 26.0 8.20 9.00
LUV 150320C00027000 C 03/20/15 27.0 7.40 8.10
LUV 150320C00028000 C 03/20/15 28.0 6.60 7.30
LUV 150320C00029000 C 03/20/15 29.0 5.70 6.40
LUV 150320C00030000 C 03/20/15 30.0 5.00 5.70
LUV 150320C00031000 C 03/20/15 31.0 4.30 5.00
LUV 150320C00032000 C 03/20/15 32.0 3.70 4.30
LUV 150320C00033000 C 03/20/15 33.0 3.10 3.70
LUV 150320C00034000 C 03/20/15 34.0 2.75 3.10
LUV 150320C00035000 C 03/20/15 35.0 2.30 2.45
LUV 150320C00036000 C 03/20/15 36.0 1.80 2.20
LUV 150320C00037000 C 03/20/15 37.0 1.45 1.75
LUV 150320C00038000 C 03/20/15 38.0 1.20 1.55
LUV 150320C00039000 C 03/20/15 39.0 0.95 1.25
LUV 150320C00040000 C 03/20/15 40.0 0.75 1.05
LUV 150320C00041000 C 03/20/15 41.0 0.60 0.90
LUV 150320C00042000 C 03/20/15 42.0 0.50 0.75
LUV 150320C00043000 C 03/20/15 43.0 0.35 0.60
LUV 150320C00044000 C 03/20/15 44.0 0.30 0.55
LUV 150320C00045000 C 03/20/15 45.0 0.20 0.45
LUV 150320C00046000 C 03/20/15 46.0 0.15 0.40
LUV 150320C00047000 C 03/20/15 47.0 0.10 0.35
LUV 150320C00048000 C 03/20/15 48.0 0.10 0.35
LUV 150320C00049000 C 03/20/15 49.0 0.05 0.30
LUV 150320C00050000 C 03/20/15 50.0 0.05 0.25
LUV 150320P00014000 P 03/20/15 14.0 0.00 0.20
LUV 150320P00015000 P 03/20/15 15.0 0.00 0.20
LUV 150320P00016000 P 03/20/15 16.0 0.00 0.20
LUV 150320P00018000 P 03/20/15 18.0 0.00 0.25
LUV 150320P00019000 P 03/20/15 19.0 0.05 0.25
LUV 150320P00020000 P 03/20/15 20.0 0.05 0.25
LUV 150320P00021000 P 03/20/15 21.0 0.10 0.30
LUV 150320P00022000 P 03/20/15 22.0 0.10 0.35
LUV 150320P00023000 P 03/20/15 23.0 0.15 0.35
LUV 150320P00024000 P 03/20/15 24.0 0.20 0.40
LUV 150320P00025000 P 03/20/15 25.0 0.25 0.50
LUV 150320P00026000 P 03/20/15 26.0 0.35 0.60
LUV 150320P00027000 P 03/20/15 27.0 0.50 0.70
LUV 150320P00028000 P 03/20/15 28.0 0.65 0.85
LUV 150320P00029000 P 03/20/15 29.0 0.80 1.05
LUV 150320P00030000 P 03/20/15 30.0 1.05 1.30
LUV 150320P00031000 P 03/20/15 31.0 1.35 1.60
LUV 150320P00032000 P 03/20/15 32.0 1.70 2.00
LUV 150320P00033000 P 03/20/15 33.0 2.05 2.40
LUV 150320P00034000 P 03/20/15 34.0 2.50 2.90
LUV 150320P00035000 P 03/20/15 35.0 3.00 3.50
LUV 150320P00036000 P 03/20/15 36.0 3.50 4.10
LUV 150320P00037000 P 03/20/15 37.0 4.20 4.80
LUV 150320P00038000 P 03/20/15 38.0 4.90 5.50
LUV 150320P00039000 P 03/20/15 39.0 5.60 6.30
LUV 150320P00040000 P 03/20/15 40.0 6.40 7.10
LUV 150320P00041000 P 03/20/15 41.0 7.20 7.90
LUV 150320P00042000 P 03/20/15 42.0 8.10 8.80
LUV 150320P00043000 P 03/20/15 43.0 8.90 9.70
LUV 150320P00044000 P 03/20/15 44.0 9.70 10.60
LUV 150320P00045000 P 03/20/15 45.0 10.70 11.60
LUV 150320P00046000 P 03/20/15 46.0 11.20 12.70
LUV 150320P00047000 P 03/20/15 47.0 12.20 13.80
LUV 150320P00048000 P 03/20/15 48.0 13.50 14.50
LUV 150320P00049000 P 03/20/15 49.0 14.20 15.40
LUV 150320P00050000 P 03/20/15 50.0 15.40 16.60
LUV 150619C00018000 C 06/19/15 18.0 15.10 17.20
LUV 150619C00019000 C 06/19/15 19.0 14.90 16.20
LUV 150619C00020000 C 06/19/15 20.0 14.00 15.30
LUV 150619C00021000 C 06/19/15 21.0 13.00 14.40
LUV 150619C00023000 C 06/19/15 23.0 11.20 12.50
LUV 150619C00024000 C 06/19/15 24.0 10.30 11.70
LUV 150619C00025000 C 06/19/15 25.0 9.50 10.50
LUV 150619C00026000 C 06/19/15 26.0 8.60 9.70
LUV 150619C00027000 C 06/19/15 27.0 7.80 8.90
LUV 150619C00028000 C 06/19/15 28.0 7.10 8.10
LUV 150619C00029000 C 06/19/15 29.0 6.30 7.40
LUV 150619C00030000 C 06/19/15 30.0 5.70 6.60
LUV 150619C00031000 C 06/19/15 31.0 5.00 6.00
LUV 150619C00032000 C 06/19/15 32.0 4.50 5.30
LUV 150619C00033000 C 06/19/15 33.0 3.90 4.70
LUV 150619C00034000 C 06/19/15 34.0 3.40 4.20
LUV 150619C00035000 C 06/19/15 35.0 3.00 3.30
LUV 150619C00036000 C 06/19/15 36.0 2.60 3.20
LUV 150619C00037000 C 06/19/15 37.0 2.25 2.75
LUV 150619C00038000 C 06/19/15 38.0 1.95 2.40
LUV 150619C00039000 C 06/19/15 39.0 1.65 2.05
LUV 150619C00040000 C 06/19/15 40.0 1.45 1.75
LUV 150619C00041000 C 06/19/15 41.0 1.20 1.55
LUV 150619C00042000 C 06/19/15 42.0 1.05 1.25
LUV 150619C00043000 C 06/19/15 43.0 0.90 1.20
LUV 150619C00044000 C 06/19/15 44.0 0.75 1.05
LUV 150619C00045000 C 06/19/15 45.0 0.65 0.90
LUV 150619C00046000 C 06/19/15 46.0 0.50 0.80
LUV 150619C00047000 C 06/19/15 47.0 0.45 0.70
LUV 150619C00048000 C 06/19/15 48.0 0.35 0.65
LUV 150619C00049000 C 06/19/15 49.0 0.30 0.60
LUV 150619C00050000 C 06/19/15 50.0 0.25 0.50
LUV 150619P00018000 P 06/19/15 18.0 0.05 0.30
LUV 150619P00019000 P 06/19/15 19.0 0.05 0.30
LUV 150619P00020000 P 06/19/15 20.0 0.10 0.35
LUV 150619P00021000 P 06/19/15 21.0 0.15 0.40
LUV 150619P00023000 P 06/19/15 23.0 0.30 0.55
LUV 150619P00024000 P 06/19/15 24.0 0.40 0.65
LUV 150619P00025000 P 06/19/15 25.0 0.55 0.70
LUV 150619P00026000 P 06/19/15 26.0 0.70 0.95
LUV 150619P00027000 P 06/19/15 27.0 0.90 1.15
LUV 150619P00028000 P 06/19/15 28.0 1.15 1.40
LUV 150619P00029000 P 06/19/15 29.0 1.40 1.65
LUV 150619P00030000 P 06/19/15 30.0 1.70 2.00
LUV 150619P00031000 P 06/19/15 31.0 2.00 2.35
LUV 150619P00032000 P 06/19/15 32.0 2.35 2.75
LUV 150619P00033000 P 06/19/15 33.0 2.80 3.20
LUV 150619P00034000 P 06/19/15 34.0 3.30 3.70
LUV 150619P00035000 P 06/19/15 35.0 3.80 4.30
LUV 150619P00036000 P 06/19/15 36.0 4.40 4.90
LUV 150619P00037000 P 06/19/15 37.0 5.00 5.50
LUV 150619P00038000 P 06/19/15 38.0 5.60 6.20
LUV 150619P00039000 P 06/19/15 39.0 6.30 6.90
LUV 150619P00040000 P 06/19/15 40.0 7.00 7.70
LUV 150619P00041000 P 06/19/15 41.0 7.80 8.50
LUV 150619P00042000 P 06/19/15 42.0 8.60 9.30
LUV 150619P00043000 P 06/19/15 43.0 9.40 10.20
LUV 150619P00044000 P 06/19/15 44.0 10.10 11.00
LUV 150619P00045000 P 06/19/15 45.0 10.90 11.90
LUV 150619P00046000 P 06/19/15 46.0 11.80 12.80
LUV 150619P00047000 P 06/19/15 47.0 12.70 13.70
LUV 150619P00048000 P 06/19/15 48.0 13.70 14.60
LUV 150619P00049000 P 06/19/15 49.0 14.60 15.70
LUV 150619P00050000 P 06/19/15 50.0 15.50 16.60
LUV 160115C00005000 C 01/15/16 5.0 28.90 29.30
LUV 160115C00008000 C 01/15/16 8.0 26.00 26.30
LUV 160115C00010000 C 01/15/16 10.0 23.90 24.40
LUV 160115C00013000 C 01/15/16 13.0 20.60 21.80
LUV 160115C00015000 C 01/15/16 15.0 18.10 20.50
LUV 160115C00017000 C 01/15/16 17.0 16.00 19.20
LUV 160115C00020000 C 01/15/16 20.0 14.20 15.60
LUV 160115C00022000 C 01/15/16 22.0 12.50 14.00
LUV 160115C00025000 C 01/15/16 25.0 10.20 11.40
LUV 160115C00027000 C 01/15/16 27.0 8.70 9.80
LUV 160115C00030000 C 01/15/16 30.0 6.80 7.60
LUV 160115C00035000 C 01/15/16 35.0 4.30 4.70
LUV 160115C00040000 C 01/15/16 40.0 2.55 3.30
LUV 160115C00045000 C 01/15/16 45.0 1.50 2.00
LUV 160115C00050000 C 01/15/16 50.0 0.85 1.35
LUV 160115P00005000 P 01/15/16 5.0 0.00 0.15
LUV 160115P00008000 P 01/15/16 8.0 0.00 0.35
LUV 160115P00010000 P 01/15/16 10.0 0.00 0.35
LUV 160115P00013000 P 01/15/16 13.0 0.00 0.45
LUV 160115P00015000 P 01/15/16 15.0 0.10 0.50
LUV 160115P00017000 P 01/15/16 17.0 0.15 0.60
LUV 160115P00020000 P 01/15/16 20.0 0.50 0.90
LUV 160115P00022000 P 01/15/16 22.0 0.65 1.05
LUV 160115P00025000 P 01/15/16 25.0 1.20 1.65
LUV 160115P00027000 P 01/15/16 27.0 1.70 2.20
LUV 160115P00030000 P 01/15/16 30.0 2.70 3.50
LUV 160115P00035000 P 01/15/16 35.0 5.00 5.70
LUV 160115P00040000 P 01/15/16 40.0 8.20 9.10
LUV 160115P00045000 P 01/15/16 45.0 12.00 13.40
LUV 160115P00050000 P 01/15/16 50.0 16.40 17.70

OPRA data is delayed 15 minutes.