Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Southwest Airlines Co (LUV)
As of Aug 23 2017 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 170825C00045000 C 08/25/17 45.0 6.90 7.40
LUV 170825C00046000 C 08/25/17 46.0 5.90 6.30
LUV 170825C00046500 C 08/25/17 46.5 5.40 6.00
LUV 170825C00047000 C 08/25/17 47.0 4.90 5.40
LUV 170825C00047500 C 08/25/17 47.5 4.40 5.00
LUV 170825C00048000 C 08/25/17 48.0 3.90 4.20
LUV 170825C00048500 C 08/25/17 48.5 3.50 3.70
LUV 170825C00049000 C 08/25/17 49.0 3.00 3.20
LUV 170825C00049500 C 08/25/17 49.5 2.50 2.70
LUV 170825C00050000 C 08/25/17 50.0 2.00 2.25
LUV 170825C00050500 C 08/25/17 50.5 1.50 1.80
LUV 170825C00051000 C 08/25/17 51.0 1.10 1.35
LUV 170825C00051500 C 08/25/17 51.5 0.70 0.90
LUV 170825C00052000 C 08/25/17 52.0 0.40 0.55
LUV 170825C00052500 C 08/25/17 52.5 0.20 0.30
LUV 170825C00053000 C 08/25/17 53.0 0.05 0.15
LUV 170825C00053500 C 08/25/17 53.5 0.00 0.10
LUV 170825C00054000 C 08/25/17 54.0 0.00 0.05
LUV 170825C00054500 C 08/25/17 54.5 0.00 0.05
LUV 170825C00055000 C 08/25/17 55.0 0.00 0.05
LUV 170825C00055500 C 08/25/17 55.5 0.00 0.05
LUV 170825C00056000 C 08/25/17 56.0 0.00 0.05
LUV 170825C00056500 C 08/25/17 56.5 0.00 0.05
LUV 170825C00057000 C 08/25/17 57.0 0.00 0.05
LUV 170825C00057500 C 08/25/17 57.5 0.00 0.05
LUV 170825C00058000 C 08/25/17 58.0 0.00 0.05
LUV 170825C00058500 C 08/25/17 58.5 0.00 0.05
LUV 170825C00059000 C 08/25/17 59.0 0.00 0.05
LUV 170825C00059500 C 08/25/17 59.5 0.00 0.05
LUV 170825C00060000 C 08/25/17 60.0 0.00 0.05
LUV 170825C00060500 C 08/25/17 60.5 0.00 0.05
LUV 170825C00061000 C 08/25/17 61.0 0.00 0.05
LUV 170825C00061500 C 08/25/17 61.5 0.00 0.05
LUV 170825C00062000 C 08/25/17 62.0 0.00 0.05
LUV 170825C00062500 C 08/25/17 62.5 0.00 0.05
LUV 170825C00063000 C 08/25/17 63.0 0.00 0.05
LUV 170825C00063500 C 08/25/17 63.5 0.00 0.05
LUV 170825C00064000 C 08/25/17 64.0 0.00 0.05
LUV 170825C00064500 C 08/25/17 64.5 0.00 0.05
LUV 170825C00065000 C 08/25/17 65.0 0.00 0.05
LUV 170825C00065500 C 08/25/17 65.5 0.00 0.05
LUV 170825C00066000 C 08/25/17 66.0 0.00 0.05
LUV 170825C00066500 C 08/25/17 66.5 0.00 0.05
LUV 170825C00067000 C 08/25/17 67.0 0.00 0.05
LUV 170825C00067500 C 08/25/17 67.5 0.00 0.05
LUV 170825C00068000 C 08/25/17 68.0 0.00 0.05
LUV 170825C00068500 C 08/25/17 68.5 0.00 0.05
LUV 170825C00069000 C 08/25/17 69.0 0.00 0.05
LUV 170825C00069500 C 08/25/17 69.5 0.00 0.05
LUV 170825C00070000 C 08/25/17 70.0 0.00 0.05
LUV 170825C00075000 C 08/25/17 75.0 0.00 0.05
LUV 170825C00080000 C 08/25/17 80.0 0.00 0.05
LUV 170825P00045000 P 08/25/17 45.0 0.00 0.05
LUV 170825P00046000 P 08/25/17 46.0 0.00 0.05
LUV 170825P00046500 P 08/25/17 46.5 0.00 0.10
LUV 170825P00047000 P 08/25/17 47.0 0.00 0.05
LUV 170825P00047500 P 08/25/17 47.5 0.00 0.05
LUV 170825P00048000 P 08/25/17 48.0 0.00 0.05
LUV 170825P00048500 P 08/25/17 48.5 0.00 0.05
LUV 170825P00049000 P 08/25/17 49.0 0.00 0.05
LUV 170825P00049500 P 08/25/17 49.5 0.00 0.05
LUV 170825P00050000 P 08/25/17 50.0 0.00 0.05
LUV 170825P00050500 P 08/25/17 50.5 0.00 0.10
LUV 170825P00051000 P 08/25/17 51.0 0.05 0.15
LUV 170825P00051500 P 08/25/17 51.5 0.15 0.25
LUV 170825P00052000 P 08/25/17 52.0 0.30 0.40
LUV 170825P00052500 P 08/25/17 52.5 0.60 0.75
LUV 170825P00053000 P 08/25/17 53.0 0.95 1.10
LUV 170825P00053500 P 08/25/17 53.5 1.40 1.55
LUV 170825P00054000 P 08/25/17 54.0 1.85 2.05
LUV 170825P00054500 P 08/25/17 54.5 2.35 2.55
LUV 170825P00055000 P 08/25/17 55.0 2.90 3.10
LUV 170825P00055500 P 08/25/17 55.5 3.30 3.60
LUV 170825P00056000 P 08/25/17 56.0 3.90 4.10
LUV 170825P00056500 P 08/25/17 56.5 4.30 4.60
LUV 170825P00057000 P 08/25/17 57.0 4.80 5.10
LUV 170825P00057500 P 08/25/17 57.5 5.30 5.60
LUV 170825P00058000 P 08/25/17 58.0 5.80 6.10
LUV 170825P00058500 P 08/25/17 58.5 6.30 6.60
LUV 170825P00059000 P 08/25/17 59.0 6.80 7.10
LUV 170825P00059500 P 08/25/17 59.5 7.40 8.40
LUV 170825P00060000 P 08/25/17 60.0 7.90 8.20
LUV 170825P00060500 P 08/25/17 60.5 8.30 8.80
LUV 170825P00061000 P 08/25/17 61.0 8.90 9.20
LUV 170825P00061500 P 08/25/17 61.5 9.40 9.80
LUV 170825P00062000 P 08/25/17 62.0 9.90 10.30
LUV 170825P00062500 P 08/25/17 62.5 10.40 10.70
LUV 170825P00063000 P 08/25/17 63.0 10.80 11.20
LUV 170825P00063500 P 08/25/17 63.5 11.30 12.50
LUV 170825P00064000 P 08/25/17 64.0 11.90 12.50
LUV 170825P00064500 P 08/25/17 64.5 12.30 13.20
LUV 170825P00065000 P 08/25/17 65.0 12.90 14.00
LUV 170825P00065500 P 08/25/17 65.5 12.80 13.80
LUV 170825P00066000 P 08/25/17 66.0 13.70 14.70
LUV 170825P00066500 P 08/25/17 66.5 14.30 15.30
LUV 170825P00067000 P 08/25/17 67.0 14.90 15.30
LUV 170825P00067500 P 08/25/17 67.5 15.20 16.40
LUV 170825P00068000 P 08/25/17 68.0 15.70 16.30
LUV 170825P00068500 P 08/25/17 68.5 15.90 17.10
LUV 170825P00069000 P 08/25/17 69.0 16.50 17.50
LUV 170825P00069500 P 08/25/17 69.5 17.20 18.10
LUV 170825P00070000 P 08/25/17 70.0 17.80 19.00
LUV 170825P00075000 P 08/25/17 75.0 22.50 23.50
LUV 170825P00080000 P 08/25/17 80.0 27.40 28.40
LUV 170901C00046000 C 09/01/17 46.0 6.00 6.30
LUV 170901C00046500 C 09/01/17 46.5 5.50 5.80
LUV 170901C00047000 C 09/01/17 47.0 5.00 5.20
LUV 170901C00047500 C 09/01/17 47.5 4.50 4.80
LUV 170901C00048000 C 09/01/17 48.0 4.00 4.30
LUV 170901C00048500 C 09/01/17 48.5 3.50 3.80
LUV 170901C00049000 C 09/01/17 49.0 3.00 3.30
LUV 170901C00049500 C 09/01/17 49.5 2.60 2.80
LUV 170901C00050000 C 09/01/17 50.0 2.20 2.40
LUV 170901C00050500 C 09/01/17 50.5 1.75 1.95
LUV 170901C00051000 C 09/01/17 51.0 1.40 1.55
LUV 170901C00051500 C 09/01/17 51.5 1.10 1.20
LUV 170901C00052000 C 09/01/17 52.0 0.75 0.90
LUV 170901C00052500 C 09/01/17 52.5 0.55 0.65
LUV 170901C00053000 C 09/01/17 53.0 0.35 0.45
LUV 170901C00053500 C 09/01/17 53.5 0.20 0.30
LUV 170901C00054000 C 09/01/17 54.0 0.10 0.25
LUV 170901C00054500 C 09/01/17 54.5 0.05 0.15
LUV 170901C00055000 C 09/01/17 55.0 0.05 0.10
LUV 170901C00055500 C 09/01/17 55.5 0.00 0.10
LUV 170901C00056000 C 09/01/17 56.0 0.00 0.05
LUV 170901C00056500 C 09/01/17 56.5 0.00 0.05
LUV 170901C00057000 C 09/01/17 57.0 0.00 0.05
LUV 170901C00057500 C 09/01/17 57.5 0.00 0.05
LUV 170901C00058000 C 09/01/17 58.0 0.00 0.05
LUV 170901C00058500 C 09/01/17 58.5 0.00 0.05
LUV 170901C00059000 C 09/01/17 59.0 0.00 0.05
LUV 170901C00059500 C 09/01/17 59.5 0.00 0.05
LUV 170901C00060000 C 09/01/17 60.0 0.00 0.05
LUV 170901C00060500 C 09/01/17 60.5 0.00 0.05
LUV 170901C00061000 C 09/01/17 61.0 0.00 0.05
LUV 170901C00061500 C 09/01/17 61.5 0.00 0.05
LUV 170901C00062000 C 09/01/17 62.0 0.00 0.05
LUV 170901C00062500 C 09/01/17 62.5 0.00 0.05
LUV 170901C00063000 C 09/01/17 63.0 0.00 0.05
LUV 170901C00063500 C 09/01/17 63.5 0.00 0.05
LUV 170901C00064000 C 09/01/17 64.0 0.00 0.05
LUV 170901C00064500 C 09/01/17 64.5 0.00 0.05
LUV 170901C00065000 C 09/01/17 65.0 0.00 0.05
LUV 170901C00065500 C 09/01/17 65.5 0.00 0.05
LUV 170901C00066000 C 09/01/17 66.0 0.00 0.05
LUV 170901C00066500 C 09/01/17 66.5 0.00 0.05
LUV 170901C00067000 C 09/01/17 67.0 0.00 0.10
LUV 170901C00067500 C 09/01/17 67.5 0.00 0.05
LUV 170901C00068000 C 09/01/17 68.0 0.00 0.05
LUV 170901C00068500 C 09/01/17 68.5 0.00 0.05
LUV 170901C00069000 C 09/01/17 69.0 0.00 0.05
LUV 170901C00070000 C 09/01/17 70.0 0.00 0.05
LUV 170901C00075000 C 09/01/17 75.0 0.00 0.05
LUV 170901P00046000 P 09/01/17 46.0 0.00 0.05
LUV 170901P00046500 P 09/01/17 46.5 0.00 0.05
LUV 170901P00047000 P 09/01/17 47.0 0.00 0.05
LUV 170901P00047500 P 09/01/17 47.5 0.00 0.05
LUV 170901P00048000 P 09/01/17 48.0 0.00 0.05
LUV 170901P00048500 P 09/01/17 48.5 0.00 0.10
LUV 170901P00049000 P 09/01/17 49.0 0.05 0.10
LUV 170901P00049500 P 09/01/17 49.5 0.05 0.15
LUV 170901P00050000 P 09/01/17 50.0 0.15 0.20
LUV 170901P00050500 P 09/01/17 50.5 0.25 0.30
LUV 170901P00051000 P 09/01/17 51.0 0.30 0.45
LUV 170901P00051500 P 09/01/17 51.5 0.45 0.60
LUV 170901P00052000 P 09/01/17 52.0 0.65 0.80
LUV 170901P00052500 P 09/01/17 52.5 0.90 1.05
LUV 170901P00053000 P 09/01/17 53.0 1.25 1.40
LUV 170901P00053500 P 09/01/17 53.5 1.60 1.75
LUV 170901P00054000 P 09/01/17 54.0 2.00 2.15
LUV 170901P00054500 P 09/01/17 54.5 2.45 2.60
LUV 170901P00055000 P 09/01/17 55.0 2.90 3.10
LUV 170901P00055500 P 09/01/17 55.5 3.30 3.60
LUV 170901P00056000 P 09/01/17 56.0 3.80 4.10
LUV 170901P00056500 P 09/01/17 56.5 4.30 4.60
LUV 170901P00057000 P 09/01/17 57.0 4.80 5.10
LUV 170901P00057500 P 09/01/17 57.5 5.30 5.60
LUV 170901P00058000 P 09/01/17 58.0 5.80 6.10
LUV 170901P00058500 P 09/01/17 58.5 6.00 6.60
LUV 170901P00059000 P 09/01/17 59.0 6.70 7.10
LUV 170901P00059500 P 09/01/17 59.5 7.20 7.60
LUV 170901P00060000 P 09/01/17 60.0 7.90 8.20
LUV 170901P00060500 P 09/01/17 60.5 8.00 9.60
LUV 170901P00061000 P 09/01/17 61.0 8.50 9.20
LUV 170901P00061500 P 09/01/17 61.5 9.10 10.10
LUV 170901P00062000 P 09/01/17 62.0 9.60 10.50
LUV 170901P00062500 P 09/01/17 62.5 10.10 10.70
LUV 170901P00063000 P 09/01/17 63.0 10.60 11.20
LUV 170901P00063500 P 09/01/17 63.5 11.00 12.40
LUV 170901P00064000 P 09/01/17 64.0 11.80 12.20
LUV 170901P00064500 P 09/01/17 64.5 12.00 13.10
LUV 170901P00065000 P 09/01/17 65.0 12.70 13.20
LUV 170901P00065500 P 09/01/17 65.5 13.00 13.80
LUV 170901P00066000 P 09/01/17 66.0 13.80 14.30
LUV 170901P00066500 P 09/01/17 66.5 13.90 15.00
LUV 170901P00067000 P 09/01/17 67.0 14.60 15.80
LUV 170901P00067500 P 09/01/17 67.5 15.10 15.80
LUV 170901P00068000 P 09/01/17 68.0 15.60 16.20
LUV 170901P00068500 P 09/01/17 68.5 16.00 16.90
LUV 170901P00069000 P 09/01/17 69.0 16.80 17.30
LUV 170901P00070000 P 09/01/17 70.0 17.60 18.20
LUV 170901P00075000 P 09/01/17 75.0 22.90 23.20
LUV 170908C00048500 C 09/08/17 48.5 3.60 4.00
LUV 170908C00049000 C 09/08/17 49.0 3.20 3.60
LUV 170908C00049500 C 09/08/17 49.5 2.75 2.95
LUV 170908C00050000 C 09/08/17 50.0 2.30 2.50
LUV 170908C00051000 C 09/08/17 51.0 1.60 1.75
LUV 170908C00051500 C 09/08/17 51.5 1.25 1.40
LUV 170908C00052500 C 09/08/17 52.5 0.75 0.90
LUV 170908C00053000 C 09/08/17 53.0 0.55 0.70
LUV 170908C00053500 C 09/08/17 53.5 0.40 0.55
LUV 170908C00054000 C 09/08/17 54.0 0.25 0.40
LUV 170908C00054500 C 09/08/17 54.5 0.20 0.30
LUV 170908C00055000 C 09/08/17 55.0 0.10 0.20
LUV 170908C00055500 C 09/08/17 55.5 0.05 0.15
LUV 170908C00056000 C 09/08/17 56.0 0.00 0.15
LUV 170908C00056500 C 09/08/17 56.5 0.00 0.10
LUV 170908C00057000 C 09/08/17 57.0 0.00 0.10
LUV 170908C00057500 C 09/08/17 57.5 0.00 0.05
LUV 170908C00058000 C 09/08/17 58.0 0.00 0.05
LUV 170908C00058500 C 09/08/17 58.5 0.00 0.05
LUV 170908C00059000 C 09/08/17 59.0 0.00 0.05
LUV 170908C00059500 C 09/08/17 59.5 0.00 0.05
LUV 170908C00060000 C 09/08/17 60.0 0.00 0.05
LUV 170908C00060500 C 09/08/17 60.5 0.00 0.05
LUV 170908C00061000 C 09/08/17 61.0 0.00 0.05
LUV 170908C00061500 C 09/08/17 61.5 0.00 0.05
LUV 170908C00062000 C 09/08/17 62.0 0.00 0.05
LUV 170908C00062500 C 09/08/17 62.5 0.00 0.05
LUV 170908C00063000 C 09/08/17 63.0 0.00 0.05
LUV 170908C00063500 C 09/08/17 63.5 0.00 0.05
LUV 170908C00064000 C 09/08/17 64.0 0.00 0.05
LUV 170908C00064500 C 09/08/17 64.5 0.00 0.05
LUV 170908C00065000 C 09/08/17 65.0 0.00 0.05
LUV 170908C00065500 C 09/08/17 65.5 0.00 0.05
LUV 170908C00066000 C 09/08/17 66.0 0.00 0.05
LUV 170908C00066500 C 09/08/17 66.5 0.00 0.05
LUV 170908C00070000 C 09/08/17 70.0 0.00 0.05
LUV 170908C00075000 C 09/08/17 75.0 0.00 0.05
LUV 170908P00048500 P 09/08/17 48.5 0.10 0.20
LUV 170908P00049000 P 09/08/17 49.0 0.15 0.25
LUV 170908P00049500 P 09/08/17 49.5 0.20 0.30
LUV 170908P00050000 P 09/08/17 50.0 0.25 0.40
LUV 170908P00051000 P 09/08/17 51.0 0.50 0.65
LUV 170908P00051500 P 09/08/17 51.5 0.70 0.80
LUV 170908P00052500 P 09/08/17 52.5 1.15 1.30
LUV 170908P00053000 P 09/08/17 53.0 1.45 1.60
LUV 170908P00053500 P 09/08/17 53.5 1.80 1.95
LUV 170908P00054000 P 09/08/17 54.0 2.15 2.35
LUV 170908P00054500 P 09/08/17 54.5 2.55 2.75
LUV 170908P00055000 P 09/08/17 55.0 2.90 3.20
LUV 170908P00055500 P 09/08/17 55.5 3.40 3.70
LUV 170908P00056000 P 09/08/17 56.0 3.90 4.10
LUV 170908P00056500 P 09/08/17 56.5 4.30 4.60
LUV 170908P00057000 P 09/08/17 57.0 4.80 5.10
LUV 170908P00057500 P 09/08/17 57.5 5.30 5.60
LUV 170908P00058000 P 09/08/17 58.0 5.80 6.10
LUV 170908P00058500 P 09/08/17 58.5 6.30 6.60
LUV 170908P00059000 P 09/08/17 59.0 6.60 7.10
LUV 170908P00059500 P 09/08/17 59.5 7.30 7.60
LUV 170908P00060000 P 09/08/17 60.0 7.80 8.10
LUV 170908P00060500 P 09/08/17 60.5 7.90 8.80
LUV 170908P00061000 P 09/08/17 61.0 8.40 9.20
LUV 170908P00061500 P 09/08/17 61.5 9.00 10.40
LUV 170908P00062000 P 09/08/17 62.0 9.60 10.50
LUV 170908P00062500 P 09/08/17 62.5 10.00 10.70
LUV 170908P00063000 P 09/08/17 63.0 10.50 11.40
LUV 170908P00063500 P 09/08/17 63.5 11.00 12.10
LUV 170908P00064000 P 09/08/17 64.0 11.50 12.40
LUV 170908P00064500 P 09/08/17 64.5 12.00 13.30
LUV 170908P00065000 P 09/08/17 65.0 12.70 13.30
LUV 170908P00065500 P 09/08/17 65.5 13.10 14.10
LUV 170908P00066000 P 09/08/17 66.0 13.60 15.00
LUV 170908P00066500 P 09/08/17 66.5 14.00 14.80
LUV 170908P00070000 P 09/08/17 70.0 17.60 18.40
LUV 170908P00075000 P 09/08/17 75.0 22.60 23.20
LUV 170915C00030000 C 09/15/17 30.0 22.00 22.70
LUV 170915C00035000 C 09/15/17 35.0 17.00 17.50
LUV 170915C00040000 C 09/15/17 40.0 12.00 12.60
LUV 170915C00041000 C 09/15/17 41.0 11.00 11.60
LUV 170915C00042000 C 09/15/17 42.0 10.00 10.50
LUV 170915C00043000 C 09/15/17 43.0 9.00 9.30
LUV 170915C00044000 C 09/15/17 44.0 8.00 8.50
LUV 170915C00045000 C 09/15/17 45.0 7.00 7.30
LUV 170915C00046000 C 09/15/17 46.0 6.10 6.40
LUV 170915C00047000 C 09/15/17 47.0 5.10 5.40
LUV 170915C00048000 C 09/15/17 48.0 4.20 4.50
LUV 170915C00048500 C 09/15/17 48.5 3.70 4.00
LUV 170915C00049000 C 09/15/17 49.0 3.30 3.60
LUV 170915C00049500 C 09/15/17 49.5 2.90 3.10
LUV 170915C00050000 C 09/15/17 50.0 2.50 2.70
LUV 170915C00050500 C 09/15/17 50.5 2.15 2.30
LUV 170915C00051000 C 09/15/17 51.0 1.80 1.95
LUV 170915C00051500 C 09/15/17 51.5 1.50 1.60
LUV 170915C00052000 C 09/15/17 52.0 1.20 1.30
LUV 170915C00052500 C 09/15/17 52.5 1.00 1.05
LUV 170915C00053000 C 09/15/17 53.0 0.75 0.85
LUV 170915C00053500 C 09/15/17 53.5 0.60 0.65
LUV 170915C00054000 C 09/15/17 54.0 0.45 0.55
LUV 170915C00054500 C 09/15/17 54.5 0.35 0.45
LUV 170915C00055000 C 09/15/17 55.0 0.25 0.35
LUV 170915C00055500 C 09/15/17 55.5 0.20 0.30
LUV 170915C00056000 C 09/15/17 56.0 0.15 0.25
LUV 170915C00056500 C 09/15/17 56.5 0.10 0.15
LUV 170915C00057000 C 09/15/17 57.0 0.05 0.15
LUV 170915C00057500 C 09/15/17 57.5 0.05 0.10
LUV 170915C00058000 C 09/15/17 58.0 0.00 0.10
LUV 170915C00058500 C 09/15/17 58.5 0.00 0.10
LUV 170915C00059000 C 09/15/17 59.0 0.00 0.10
LUV 170915C00059500 C 09/15/17 59.5 0.00 0.05
LUV 170915C00060000 C 09/15/17 60.0 0.00 0.05
LUV 170915C00060500 C 09/15/17 60.5 0.00 0.05
LUV 170915C00061000 C 09/15/17 61.0 0.00 0.05
LUV 170915C00061500 C 09/15/17 61.5 0.00 0.05
LUV 170915C00062000 C 09/15/17 62.0 0.00 0.05
LUV 170915C00062500 C 09/15/17 62.5 0.00 0.05
LUV 170915C00063000 C 09/15/17 63.0 0.00 0.05
LUV 170915C00064000 C 09/15/17 64.0 0.00 0.05
LUV 170915C00065000 C 09/15/17 65.0 0.00 0.05
LUV 170915C00070000 C 09/15/17 70.0 0.00 0.05
LUV 170915C00075000 C 09/15/17 75.0 0.00 0.05
LUV 170915P00030000 P 09/15/17 30.0 0.00 0.05
LUV 170915P00035000 P 09/15/17 35.0 0.00 0.05
LUV 170915P00040000 P 09/15/17 40.0 0.00 0.05
LUV 170915P00041000 P 09/15/17 41.0 0.00 0.05
LUV 170915P00042000 P 09/15/17 42.0 0.00 0.05
LUV 170915P00043000 P 09/15/17 43.0 0.00 0.05
LUV 170915P00044000 P 09/15/17 44.0 0.00 0.10
LUV 170915P00045000 P 09/15/17 45.0 0.00 0.10
LUV 170915P00046000 P 09/15/17 46.0 0.05 0.15
LUV 170915P00047000 P 09/15/17 47.0 0.10 0.15
LUV 170915P00048000 P 09/15/17 48.0 0.15 0.20
LUV 170915P00048500 P 09/15/17 48.5 0.20 0.30
LUV 170915P00049000 P 09/15/17 49.0 0.25 0.35
LUV 170915P00049500 P 09/15/17 49.5 0.35 0.45
LUV 170915P00050000 P 09/15/17 50.0 0.45 0.50
LUV 170915P00050500 P 09/15/17 50.5 0.55 0.65
LUV 170915P00051000 P 09/15/17 51.0 0.70 0.80
LUV 170915P00051500 P 09/15/17 51.5 0.90 0.95
LUV 170915P00052000 P 09/15/17 52.0 1.10 1.20
LUV 170915P00052500 P 09/15/17 52.5 1.35 1.45
LUV 170915P00053000 P 09/15/17 53.0 1.65 1.80
LUV 170915P00053500 P 09/15/17 53.5 1.95 2.10
LUV 170915P00054000 P 09/15/17 54.0 2.35 2.45
LUV 170915P00054500 P 09/15/17 54.5 2.70 2.85
LUV 170915P00055000 P 09/15/17 55.0 3.00 3.30
LUV 170915P00055500 P 09/15/17 55.5 3.50 3.70
LUV 170915P00056000 P 09/15/17 56.0 3.90 4.20
LUV 170915P00056500 P 09/15/17 56.5 4.40 4.70
LUV 170915P00057000 P 09/15/17 57.0 4.80 5.10
LUV 170915P00057500 P 09/15/17 57.5 5.30 5.60
LUV 170915P00058000 P 09/15/17 58.0 5.80 6.10
LUV 170915P00058500 P 09/15/17 58.5 6.30 6.60
LUV 170915P00059000 P 09/15/17 59.0 6.80 7.10
LUV 170915P00059500 P 09/15/17 59.5 7.30 7.60
LUV 170915P00060000 P 09/15/17 60.0 7.80 8.10
LUV 170915P00060500 P 09/15/17 60.5 8.30 8.60
LUV 170915P00061000 P 09/15/17 61.0 8.60 9.20
LUV 170915P00061500 P 09/15/17 61.5 9.10 9.70
LUV 170915P00062000 P 09/15/17 62.0 9.80 10.30
LUV 170915P00062500 P 09/15/17 62.5 10.40 10.70
LUV 170915P00063000 P 09/15/17 63.0 10.60 11.20
LUV 170915P00064000 P 09/15/17 64.0 11.70 12.30
LUV 170915P00065000 P 09/15/17 65.0 12.80 13.20
LUV 170915P00070000 P 09/15/17 70.0 17.60 18.20
LUV 170915P00075000 P 09/15/17 75.0 22.70 23.20
LUV 170922C00045000 C 09/22/17 45.0 7.10 7.40
LUV 170922C00048500 C 09/22/17 48.5 3.80 4.10
LUV 170922C00049000 C 09/22/17 49.0 3.40 3.70
LUV 170922C00049500 C 09/22/17 49.5 3.00 3.30
LUV 170922C00050000 C 09/22/17 50.0 2.65 2.80
LUV 170922C00050500 C 09/22/17 50.5 2.35 2.45
LUV 170922C00051000 C 09/22/17 51.0 2.00 2.15
LUV 170922C00051500 C 09/22/17 51.5 1.70 1.80
LUV 170922C00052000 C 09/22/17 52.0 1.40 1.55
LUV 170922C00052500 C 09/22/17 52.5 1.15 1.30
LUV 170922C00053000 C 09/22/17 53.0 0.95 1.10
LUV 170922C00053500 C 09/22/17 53.5 0.75 0.85
LUV 170922C00054000 C 09/22/17 54.0 0.60 0.75
LUV 170922C00054500 C 09/22/17 54.5 0.45 0.60
LUV 170922C00055000 C 09/22/17 55.0 0.35 0.50
LUV 170922C00055500 C 09/22/17 55.5 0.25 0.40
LUV 170922C00056000 C 09/22/17 56.0 0.20 0.30
LUV 170922C00056500 C 09/22/17 56.5 0.20 0.25
LUV 170922C00057000 C 09/22/17 57.0 0.10 0.20
LUV 170922C00057500 C 09/22/17 57.5 0.05 0.15
LUV 170922C00058000 C 09/22/17 58.0 0.05 0.15
LUV 170922C00058500 C 09/22/17 58.5 0.00 0.10
LUV 170922C00059000 C 09/22/17 59.0 0.00 0.10
LUV 170922C00059500 C 09/22/17 59.5 0.00 0.10
LUV 170922C00060000 C 09/22/17 60.0 0.00 0.10
LUV 170922C00060500 C 09/22/17 60.5 0.00 0.05
LUV 170922C00061000 C 09/22/17 61.0 0.00 0.05
LUV 170922C00061500 C 09/22/17 61.5 0.00 0.05
LUV 170922C00062000 C 09/22/17 62.0 0.00 0.05
LUV 170922C00062500 C 09/22/17 62.5 0.00 0.05
LUV 170922C00065000 C 09/22/17 65.0 0.00 0.05
LUV 170922P00045000 P 09/22/17 45.0 0.00 0.10
LUV 170922P00048500 P 09/22/17 48.5 0.30 0.40
LUV 170922P00049000 P 09/22/17 49.0 0.35 0.50
LUV 170922P00049500 P 09/22/17 49.5 0.45 0.60
LUV 170922P00050000 P 09/22/17 50.0 0.55 0.70
LUV 170922P00050500 P 09/22/17 50.5 0.70 0.80
LUV 170922P00051000 P 09/22/17 51.0 0.85 1.00
LUV 170922P00051500 P 09/22/17 51.5 1.05 1.20
LUV 170922P00052000 P 09/22/17 52.0 1.25 1.40
LUV 170922P00052500 P 09/22/17 52.5 1.50 1.65
LUV 170922P00053000 P 09/22/17 53.0 1.80 1.95
LUV 170922P00053500 P 09/22/17 53.5 2.10 2.25
LUV 170922P00054000 P 09/22/17 54.0 2.45 2.60
LUV 170922P00054500 P 09/22/17 54.5 2.80 3.00
LUV 170922P00055000 P 09/22/17 55.0 3.10 3.40
LUV 170922P00055500 P 09/22/17 55.5 3.50 3.80
LUV 170922P00056000 P 09/22/17 56.0 4.00 4.30
LUV 170922P00056500 P 09/22/17 56.5 4.40 4.70
LUV 170922P00057000 P 09/22/17 57.0 4.90 5.20
LUV 170922P00057500 P 09/22/17 57.5 5.30 5.60
LUV 170922P00058000 P 09/22/17 58.0 5.80 6.10
LUV 170922P00058500 P 09/22/17 58.5 6.30 6.60
LUV 170922P00059000 P 09/22/17 59.0 6.80 7.10
LUV 170922P00059500 P 09/22/17 59.5 7.30 7.60
LUV 170922P00060000 P 09/22/17 60.0 7.80 8.10
LUV 170922P00060500 P 09/22/17 60.5 8.30 8.60
LUV 170922P00061000 P 09/22/17 61.0 8.80 9.10
LUV 170922P00061500 P 09/22/17 61.5 9.00 9.60
LUV 170922P00062000 P 09/22/17 62.0 9.40 10.20
LUV 170922P00062500 P 09/22/17 62.5 10.30 10.60
LUV 170922P00065000 P 09/22/17 65.0 12.80 13.10
LUV 170929C00045000 C 09/29/17 45.0 7.10 7.40
LUV 170929C00048000 C 09/29/17 48.0 4.40 4.70
LUV 170929C00048500 C 09/29/17 48.5 4.00 4.20
LUV 170929C00049000 C 09/29/17 49.0 3.60 3.80
LUV 170929C00049500 C 09/29/17 49.5 3.20 3.50
LUV 170929C00050000 C 09/29/17 50.0 2.80 3.10
LUV 170929C00050500 C 09/29/17 50.5 2.45 2.60
LUV 170929C00051000 C 09/29/17 51.0 2.15 2.30
LUV 170929C00051500 C 09/29/17 51.5 1.85 2.00
LUV 170929C00052000 C 09/29/17 52.0 1.55 1.70
LUV 170929C00052500 C 09/29/17 52.5 1.30 1.45
LUV 170929C00053000 C 09/29/17 53.0 1.10 1.25
LUV 170929C00053500 C 09/29/17 53.5 0.90 1.05
LUV 170929C00054000 C 09/29/17 54.0 0.75 0.90
LUV 170929C00054500 C 09/29/17 54.5 0.60 0.75
LUV 170929C00055000 C 09/29/17 55.0 0.50 0.60
LUV 170929C00055500 C 09/29/17 55.5 0.40 0.50
LUV 170929C00056000 C 09/29/17 56.0 0.30 0.40
LUV 170929C00056500 C 09/29/17 56.5 0.20 0.35
LUV 170929C00057000 C 09/29/17 57.0 0.15 0.30
LUV 170929C00057500 C 09/29/17 57.5 0.10 0.25
LUV 170929C00058000 C 09/29/17 58.0 0.10 0.20
LUV 170929C00058500 C 09/29/17 58.5 0.05 0.15
LUV 170929C00059000 C 09/29/17 59.0 0.05 0.15
LUV 170929C00059500 C 09/29/17 59.5 0.00 0.10
LUV 170929C00060000 C 09/29/17 60.0 0.00 0.10
LUV 170929C00060500 C 09/29/17 60.5 0.00 0.10
LUV 170929C00061000 C 09/29/17 61.0 0.00 0.10
LUV 170929C00061500 C 09/29/17 61.5 0.00 0.10
LUV 170929C00062000 C 09/29/17 62.0 0.00 0.10
LUV 170929P00045000 P 09/29/17 45.0 0.05 0.20
LUV 170929P00048000 P 09/29/17 48.0 0.30 0.40
LUV 170929P00048500 P 09/29/17 48.5 0.40 0.50
LUV 170929P00049000 P 09/29/17 49.0 0.50 0.60
LUV 170929P00049500 P 09/29/17 49.5 0.55 0.70
LUV 170929P00050000 P 09/29/17 50.0 0.75 0.85
LUV 170929P00050500 P 09/29/17 50.5 0.85 1.00
LUV 170929P00051000 P 09/29/17 51.0 1.00 1.15
LUV 170929P00051500 P 09/29/17 51.5 1.20 1.35
LUV 170929P00052000 P 09/29/17 52.0 1.40 1.55
LUV 170929P00052500 P 09/29/17 52.5 1.65 1.80
LUV 170929P00053000 P 09/29/17 53.0 1.95 2.10
LUV 170929P00053500 P 09/29/17 53.5 2.25 2.40
LUV 170929P00054000 P 09/29/17 54.0 2.60 2.75
LUV 170929P00054500 P 09/29/17 54.5 2.95 3.10
LUV 170929P00055000 P 09/29/17 55.0 3.20 3.50
LUV 170929P00055500 P 09/29/17 55.5 3.60 3.90
LUV 170929P00056000 P 09/29/17 56.0 4.00 4.30
LUV 170929P00056500 P 09/29/17 56.5 4.50 4.80
LUV 170929P00057000 P 09/29/17 57.0 4.90 5.20
LUV 170929P00057500 P 09/29/17 57.5 5.40 5.70
LUV 170929P00058000 P 09/29/17 58.0 5.90 6.20
LUV 170929P00058500 P 09/29/17 58.5 6.30 6.60
LUV 170929P00059000 P 09/29/17 59.0 6.80 7.10
LUV 170929P00059500 P 09/29/17 59.5 7.30 7.60
LUV 170929P00060000 P 09/29/17 60.0 7.80 8.10
LUV 170929P00060500 P 09/29/17 60.5 8.30 8.60
LUV 170929P00061000 P 09/29/17 61.0 8.90 9.10
LUV 170929P00061500 P 09/29/17 61.5 9.30 9.60
LUV 170929P00062000 P 09/29/17 62.0 9.80 10.10
LUV 171020C00030000 C 10/20/17 30.0 22.00 22.70
LUV 171020C00035000 C 10/20/17 35.0 16.90 17.60
LUV 171020C00037500 C 10/20/17 37.5 14.60 14.90
LUV 171020C00040000 C 10/20/17 40.0 12.10 12.30
LUV 171020C00042500 C 10/20/17 42.5 9.70 10.00
LUV 171020C00045000 C 10/20/17 45.0 7.30 7.60
LUV 171020C00047500 C 10/20/17 47.5 5.10 5.40
LUV 171020C00050000 C 10/20/17 50.0 3.30 3.40
LUV 171020C00052500 C 10/20/17 52.5 1.80 1.90
LUV 171020C00055000 C 10/20/17 55.0 0.90 0.95
LUV 171020C00057500 C 10/20/17 57.5 0.35 0.45
LUV 171020C00060000 C 10/20/17 60.0 0.15 0.20
LUV 171020C00062500 C 10/20/17 62.5 0.05 0.15
LUV 171020C00065000 C 10/20/17 65.0 0.00 0.10
LUV 171020C00070000 C 10/20/17 70.0 0.00 0.05
LUV 171020C00075000 C 10/20/17 75.0 0.00 0.05
LUV 171020C00080000 C 10/20/17 80.0 0.00 0.05
LUV 171020P00030000 P 10/20/17 30.0 0.00 0.05
LUV 171020P00035000 P 10/20/17 35.0 0.00 0.05
LUV 171020P00037500 P 10/20/17 37.5 0.00 0.05
LUV 171020P00040000 P 10/20/17 40.0 0.00 0.10
LUV 171020P00042500 P 10/20/17 42.5 0.10 0.20
LUV 171020P00045000 P 10/20/17 45.0 0.25 0.35
LUV 171020P00047500 P 10/20/17 47.5 0.55 0.65
LUV 171020P00050000 P 10/20/17 50.0 1.10 1.20
LUV 171020P00052500 P 10/20/17 52.5 2.10 2.20
LUV 171020P00055000 P 10/20/17 55.0 3.60 3.80
LUV 171020P00057500 P 10/20/17 57.5 5.60 5.90
LUV 171020P00060000 P 10/20/17 60.0 7.90 8.20
LUV 171020P00062500 P 10/20/17 62.5 10.30 10.60
LUV 171020P00065000 P 10/20/17 65.0 12.80 13.10
LUV 171020P00070000 P 10/20/17 70.0 17.80 18.40
LUV 171020P00075000 P 10/20/17 75.0 22.80 23.10
LUV 171020P00080000 P 10/20/17 80.0 27.70 28.30
LUV 171215C00040000 C 12/15/17 40.0 12.40 12.70
LUV 171215C00042500 C 12/15/17 42.5 10.10 10.40
LUV 171215C00045000 C 12/15/17 45.0 7.90 8.20
LUV 171215C00047500 C 12/15/17 47.5 5.90 6.20
LUV 171215C00050000 C 12/15/17 50.0 4.20 4.40
LUV 171215C00052500 C 12/15/17 52.5 2.90 2.95
LUV 171215C00055000 C 12/15/17 55.0 1.85 1.90
LUV 171215C00057500 C 12/15/17 57.5 1.10 1.15
LUV 171215C00060000 C 12/15/17 60.0 0.65 0.70
LUV 171215C00062500 C 12/15/17 62.5 0.35 0.45
LUV 171215C00065000 C 12/15/17 65.0 0.20 0.30
LUV 171215C00070000 C 12/15/17 70.0 0.05 0.15
LUV 171215C00075000 C 12/15/17 75.0 0.00 0.05
LUV 171215C00080000 C 12/15/17 80.0 0.00 0.05
LUV 171215P00040000 P 12/15/17 40.0 0.25 0.35
LUV 171215P00042500 P 12/15/17 42.5 0.45 0.55
LUV 171215P00045000 P 12/15/17 45.0 0.75 0.85
LUV 171215P00047500 P 12/15/17 47.5 1.25 1.35
LUV 171215P00050000 P 12/15/17 50.0 2.05 2.20
LUV 171215P00052500 P 12/15/17 52.5 3.10 3.30
LUV 171215P00055000 P 12/15/17 55.0 4.50 4.70
LUV 171215P00057500 P 12/15/17 57.5 6.30 6.50
LUV 171215P00060000 P 12/15/17 60.0 8.30 8.60
LUV 171215P00062500 P 12/15/17 62.5 10.50 10.80
LUV 171215P00065000 P 12/15/17 65.0 12.90 13.10
LUV 171215P00070000 P 12/15/17 70.0 17.80 18.10
LUV 171215P00075000 P 12/15/17 75.0 22.80 23.10
LUV 171215P00080000 P 12/15/17 80.0 27.80 28.20
LUV 180119C00018000 C 01/19/18 18.0 33.90 34.40
LUV 180119C00020000 C 01/19/18 20.0 31.90 32.50
LUV 180119C00023000 C 01/19/18 23.0 29.00 29.60
LUV 180119C00025000 C 01/19/18 25.0 26.90 27.40
LUV 180119C00028000 C 01/19/18 28.0 24.10 24.50
LUV 180119C00030000 C 01/19/18 30.0 22.10 22.50
LUV 180119C00033000 C 01/19/18 33.0 19.20 19.50
LUV 180119C00035000 C 01/19/18 35.0 17.20 17.60
LUV 180119C00038000 C 01/19/18 38.0 14.40 14.70
LUV 180119C00040000 C 01/19/18 40.0 12.50 12.80
LUV 180119C00043000 C 01/19/18 43.0 9.90 10.10
LUV 180119C00045000 C 01/19/18 45.0 8.20 8.50
LUV 180119C00047000 C 01/19/18 47.0 6.60 6.90
LUV 180119C00050000 C 01/19/18 50.0 4.70 4.80
LUV 180119C00052500 C 01/19/18 52.5 3.30 3.40
LUV 180119C00055000 C 01/19/18 55.0 2.20 2.30
LUV 180119C00057500 C 01/19/18 57.5 1.40 1.50
LUV 180119C00060000 C 01/19/18 60.0 0.90 0.95
LUV 180119C00062500 C 01/19/18 62.5 0.50 0.60
LUV 180119C00065000 C 01/19/18 65.0 0.30 0.40
LUV 180119C00070000 C 01/19/18 70.0 0.10 0.20
LUV 180119C00075000 C 01/19/18 75.0 0.00 0.10
LUV 180119C00080000 C 01/19/18 80.0 0.00 0.05
LUV 180119P00018000 P 01/19/18 18.0 0.00 0.05
LUV 180119P00020000 P 01/19/18 20.0 0.00 0.05
LUV 180119P00023000 P 01/19/18 23.0 0.00 0.05
LUV 180119P00025000 P 01/19/18 25.0 0.00 0.10
LUV 180119P00028000 P 01/19/18 28.0 0.00 0.10
LUV 180119P00030000 P 01/19/18 30.0 0.05 0.15
LUV 180119P00033000 P 01/19/18 33.0 0.10 0.20
LUV 180119P00035000 P 01/19/18 35.0 0.20 0.25
LUV 180119P00038000 P 01/19/18 38.0 0.25 0.35
LUV 180119P00040000 P 01/19/18 40.0 0.40 0.50
LUV 180119P00043000 P 01/19/18 43.0 0.70 0.80
LUV 180119P00045000 P 01/19/18 45.0 1.00 1.15
LUV 180119P00047000 P 01/19/18 47.0 1.45 1.60
LUV 180119P00050000 P 01/19/18 50.0 2.40 2.55
LUV 180119P00052500 P 01/19/18 52.5 3.50 3.70
LUV 180119P00055000 P 01/19/18 55.0 4.90 5.10
LUV 180119P00057500 P 01/19/18 57.5 6.60 6.80
LUV 180119P00060000 P 01/19/18 60.0 8.50 8.80
LUV 180119P00062500 P 01/19/18 62.5 10.70 11.00
LUV 180119P00065000 P 01/19/18 65.0 12.90 13.20
LUV 180119P00070000 P 01/19/18 70.0 17.80 18.10
LUV 180119P00075000 P 01/19/18 75.0 22.40 23.40
LUV 180119P00080000 P 01/19/18 80.0 27.80 28.30
LUV 180316C00030000 C 03/16/18 30.0 22.10 23.10
LUV 180316C00035000 C 03/16/18 35.0 17.30 18.30
LUV 180316C00040000 C 03/16/18 40.0 12.90 13.30
LUV 180316C00042500 C 03/16/18 42.5 10.60 11.20
LUV 180316C00045000 C 03/16/18 45.0 8.80 9.10
LUV 180316C00047500 C 03/16/18 47.5 7.00 7.40
LUV 180316C00050000 C 03/16/18 50.0 5.40 5.70
LUV 180316C00052500 C 03/16/18 52.5 4.00 4.30
LUV 180316C00055000 C 03/16/18 55.0 2.95 3.20
LUV 180316C00057500 C 03/16/18 57.5 2.10 2.30
LUV 180316C00060000 C 03/16/18 60.0 1.45 1.65
LUV 180316C00062500 C 03/16/18 62.5 0.95 1.15
LUV 180316C00065000 C 03/16/18 65.0 0.65 0.75
LUV 180316C00070000 C 03/16/18 70.0 0.30 0.40
LUV 180316C00075000 C 03/16/18 75.0 0.10 0.20
LUV 180316C00080000 C 03/16/18 80.0 0.00 0.15
LUV 180316C00085000 C 03/16/18 85.0 0.00 0.10
LUV 180316C00090000 C 03/16/18 90.0 0.00 0.10
LUV 180316P00030000 P 03/16/18 30.0 0.10 0.25
LUV 180316P00035000 P 03/16/18 35.0 0.30 0.45
LUV 180316P00040000 P 03/16/18 40.0 0.75 0.85
LUV 180316P00042500 P 03/16/18 42.5 1.05 1.20
LUV 180316P00045000 P 03/16/18 45.0 1.55 1.70
LUV 180316P00047500 P 03/16/18 47.5 2.20 2.40
LUV 180316P00050000 P 03/16/18 50.0 3.10 3.30
LUV 180316P00052500 P 03/16/18 52.5 4.20 4.40
LUV 180316P00055000 P 03/16/18 55.0 5.60 5.80
LUV 180316P00057500 P 03/16/18 57.5 7.10 7.50
LUV 180316P00060000 P 03/16/18 60.0 8.90 9.30
LUV 180316P00062500 P 03/16/18 62.5 11.10 11.40
LUV 180316P00065000 P 03/16/18 65.0 13.10 13.60
LUV 180316P00070000 P 03/16/18 70.0 17.70 18.20
LUV 180316P00075000 P 03/16/18 75.0 21.50 24.40
LUV 180316P00080000 P 03/16/18 80.0 26.60 29.10
LUV 180316P00085000 P 03/16/18 85.0 31.90 33.80
LUV 180316P00090000 P 03/16/18 90.0 37.20 38.60
LUV 190118C00023000 C 01/18/19 23.0 29.00 30.40
LUV 190118C00025000 C 01/18/19 25.0 26.70 29.10
LUV 190118C00028000 C 01/18/19 28.0 24.50 25.70
LUV 190118C00030000 C 01/18/19 30.0 22.80 23.90
LUV 190118C00033000 C 01/18/19 33.0 19.80 21.60
LUV 190118C00035000 C 01/18/19 35.0 18.60 19.40
LUV 190118C00038000 C 01/18/19 38.0 16.20 16.80
LUV 190118C00040000 C 01/18/19 40.0 14.50 15.30
LUV 190118C00042000 C 01/18/19 42.0 13.20 13.70
LUV 190118C00045000 C 01/18/19 45.0 11.20 11.80
LUV 190118C00047000 C 01/18/19 47.0 9.90 10.50
LUV 190118C00050000 C 01/18/19 50.0 8.20 9.00
LUV 190118C00052500 C 01/18/19 52.5 6.90 7.40
LUV 190118C00055000 C 01/18/19 55.0 5.90 6.40
LUV 190118C00057500 C 01/18/19 57.5 4.90 5.30
LUV 190118C00060000 C 01/18/19 60.0 4.10 4.50
LUV 190118C00062500 C 01/18/19 62.5 3.40 3.80
LUV 190118C00065000 C 01/18/19 65.0 2.90 3.00
LUV 190118C00070000 C 01/18/19 70.0 1.90 2.20
LUV 190118C00075000 C 01/18/19 75.0 1.30 1.55
LUV 190118C00080000 C 01/18/19 80.0 0.80 1.10
LUV 190118C00085000 C 01/18/19 85.0 0.55 0.75
LUV 190118C00090000 C 01/18/19 90.0 0.35 0.55
LUV 190118C00095000 C 01/18/19 95.0 0.20 0.45
LUV 190118P00023000 P 01/18/19 23.0 0.30 0.55
LUV 190118P00025000 P 01/18/19 25.0 0.40 0.65
LUV 190118P00028000 P 01/18/19 28.0 0.60 0.80
LUV 190118P00030000 P 01/18/19 30.0 0.75 0.95
LUV 190118P00033000 P 01/18/19 33.0 1.05 1.25
LUV 190118P00035000 P 01/18/19 35.0 1.30 1.55
LUV 190118P00038000 P 01/18/19 38.0 1.85 2.05
LUV 190118P00040000 P 01/18/19 40.0 2.25 2.50
LUV 190118P00042000 P 01/18/19 42.0 2.70 3.00
LUV 190118P00045000 P 01/18/19 45.0 3.60 3.90
LUV 190118P00047000 P 01/18/19 47.0 4.30 4.60
LUV 190118P00050000 P 01/18/19 50.0 5.60 5.90
LUV 190118P00052500 P 01/18/19 52.5 6.70 7.10
LUV 190118P00055000 P 01/18/19 55.0 8.10 8.40
LUV 190118P00057500 P 01/18/19 57.5 9.50 10.10
LUV 190118P00060000 P 01/18/19 60.0 11.10 11.60
LUV 190118P00062500 P 01/18/19 62.5 12.90 13.40
LUV 190118P00065000 P 01/18/19 65.0 14.80 15.30
LUV 190118P00070000 P 01/18/19 70.0 18.90 19.40
LUV 190118P00075000 P 01/18/19 75.0 23.20 23.80
LUV 190118P00080000 P 01/18/19 80.0 27.60 28.50
LUV 190118P00085000 P 01/18/19 85.0 31.70 33.80
LUV 190118P00090000 P 01/18/19 90.0 35.50 40.20
LUV 190118P00095000 P 01/18/19 95.0 41.90 43.90

OPRA data is delayed 15 minutes.