Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Southwest Airlines Co (LUV)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 150206C00032000 C 02/06/15 32.0 13.00 14.60
LUV 150206C00033000 C 02/06/15 33.0 12.00 13.00
LUV 150206C00034000 C 02/06/15 34.0 10.80 12.70
LUV 150206C00034500 C 02/06/15 34.5 10.30 12.20
LUV 150206C00035000 C 02/06/15 35.0 9.80 11.70
LUV 150206C00035500 C 02/06/15 35.5 9.30 11.20
LUV 150206C00036000 C 02/06/15 36.0 9.00 9.80
LUV 150206C00036500 C 02/06/15 36.5 8.50 9.60
LUV 150206C00037000 C 02/06/15 37.0 8.00 9.10
LUV 150206C00037500 C 02/06/15 37.5 7.50 8.50
LUV 150206C00038000 C 02/06/15 38.0 7.00 8.00
LUV 150206C00038500 C 02/06/15 38.5 6.50 7.50
LUV 150206C00039000 C 02/06/15 39.0 6.00 7.00
LUV 150206C00039500 C 02/06/15 39.5 5.60 6.50
LUV 150206C00040000 C 02/06/15 40.0 5.10 6.60
LUV 150206C00040500 C 02/06/15 40.5 4.60 6.10
LUV 150206C00041000 C 02/06/15 41.0 4.10 5.20
LUV 150206C00041500 C 02/06/15 41.5 3.60 4.60
LUV 150206C00042000 C 02/06/15 42.0 3.20 4.30
LUV 150206C00042500 C 02/06/15 42.5 2.75 3.60
LUV 150206C00043000 C 02/06/15 43.0 2.30 3.10
LUV 150206C00043500 C 02/06/15 43.5 1.90 2.55
LUV 150206C00044000 C 02/06/15 44.0 1.50 2.00
LUV 150206C00044500 C 02/06/15 44.5 1.20 1.55
LUV 150206C00045000 C 02/06/15 45.0 0.90 1.05
LUV 150206C00045500 C 02/06/15 45.5 0.65 0.80
LUV 150206C00046000 C 02/06/15 46.0 0.50 0.60
LUV 150206C00046500 C 02/06/15 46.5 0.35 0.45
LUV 150206C00047000 C 02/06/15 47.0 0.20 0.35
LUV 150206C00047500 C 02/06/15 47.5 0.15 0.25
LUV 150206C00048000 C 02/06/15 48.0 0.10 0.30
LUV 150206C00048500 C 02/06/15 48.5 0.05 0.35
LUV 150206C00049000 C 02/06/15 49.0 0.05 0.25
LUV 150206C00049500 C 02/06/15 49.5 0.00 0.15
LUV 150206C00050000 C 02/06/15 50.0 0.00 0.15
LUV 150206C00050500 C 02/06/15 50.5 0.00 0.10
LUV 150206C00051000 C 02/06/15 51.0 0.00 0.10
LUV 150206C00051500 C 02/06/15 51.5 0.00 0.10
LUV 150206C00052000 C 02/06/15 52.0 0.00 0.10
LUV 150206C00052500 C 02/06/15 52.5 0.00 0.15
LUV 150206C00053000 C 02/06/15 53.0 0.00 0.15
LUV 150206C00053500 C 02/06/15 53.5 0.00 0.10
LUV 150206C00054000 C 02/06/15 54.0 0.00 0.10
LUV 150206C00055000 C 02/06/15 55.0 0.00 0.10
LUV 150206C00060000 C 02/06/15 60.0 0.00 0.15
LUV 150206P00032000 P 02/06/15 32.0 0.00 0.10
LUV 150206P00033000 P 02/06/15 33.0 0.00 0.20
LUV 150206P00034000 P 02/06/15 34.0 0.00 0.10
LUV 150206P00034500 P 02/06/15 34.5 0.00 1.70
LUV 150206P00035000 P 02/06/15 35.0 0.00 0.10
LUV 150206P00035500 P 02/06/15 35.5 0.00 0.10
LUV 150206P00036000 P 02/06/15 36.0 0.00 0.10
LUV 150206P00036500 P 02/06/15 36.5 0.00 0.05
LUV 150206P00037000 P 02/06/15 37.0 0.00 0.10
LUV 150206P00037500 P 02/06/15 37.5 0.00 0.10
LUV 150206P00038000 P 02/06/15 38.0 0.00 0.05
LUV 150206P00038500 P 02/06/15 38.5 0.00 0.05
LUV 150206P00039000 P 02/06/15 39.0 0.00 0.05
LUV 150206P00039500 P 02/06/15 39.5 0.00 0.15
LUV 150206P00040000 P 02/06/15 40.0 0.00 0.15
LUV 150206P00040500 P 02/06/15 40.5 0.00 0.15
LUV 150206P00041000 P 02/06/15 41.0 0.00 0.15
LUV 150206P00041500 P 02/06/15 41.5 0.00 0.15
LUV 150206P00042000 P 02/06/15 42.0 0.00 0.10
LUV 150206P00042500 P 02/06/15 42.5 0.10 0.20
LUV 150206P00043000 P 02/06/15 43.0 0.15 0.30
LUV 150206P00043500 P 02/06/15 43.5 0.25 0.40
LUV 150206P00044000 P 02/06/15 44.0 0.40 0.50
LUV 150206P00044500 P 02/06/15 44.5 0.50 0.65
LUV 150206P00045000 P 02/06/15 45.0 0.75 0.85
LUV 150206P00045500 P 02/06/15 45.5 1.00 1.10
LUV 150206P00046000 P 02/06/15 46.0 1.25 1.45
LUV 150206P00046500 P 02/06/15 46.5 1.60 1.80
LUV 150206P00047000 P 02/06/15 47.0 1.60 2.20
LUV 150206P00047500 P 02/06/15 47.5 1.65 2.70
LUV 150206P00048000 P 02/06/15 48.0 1.55 3.10
LUV 150206P00048500 P 02/06/15 48.5 1.90 3.60
LUV 150206P00049000 P 02/06/15 49.0 2.30 4.10
LUV 150206P00049500 P 02/06/15 49.5 2.75 4.50
LUV 150206P00050000 P 02/06/15 50.0 3.10 5.00
LUV 150206P00050500 P 02/06/15 50.5 3.60 5.50
LUV 150206P00051000 P 02/06/15 51.0 4.10 6.00
LUV 150206P00051500 P 02/06/15 51.5 4.60 6.50
LUV 150206P00052000 P 02/06/15 52.0 5.10 7.00
LUV 150206P00052500 P 02/06/15 52.5 5.60 7.50
LUV 150206P00053000 P 02/06/15 53.0 6.00 8.00
LUV 150206P00053500 P 02/06/15 53.5 6.50 8.50
LUV 150206P00054000 P 02/06/15 54.0 6.90 9.00
LUV 150206P00055000 P 02/06/15 55.0 7.90 10.00
LUV 150206P00060000 P 02/06/15 60.0 12.40 15.10
LUV 150213C00033000 C 02/13/15 33.0 12.00 13.70
LUV 150213C00034000 C 02/13/15 34.0 10.60 13.50
LUV 150213C00035000 C 02/13/15 35.0 9.80 12.50
LUV 150213C00035500 C 02/13/15 35.5 9.50 11.20
LUV 150213C00036000 C 02/13/15 36.0 9.00 10.40
LUV 150213C00036500 C 02/13/15 36.5 8.60 9.40
LUV 150213C00037000 C 02/13/15 37.0 8.10 9.90
LUV 150213C00037500 C 02/13/15 37.5 7.60 9.20
LUV 150213C00038000 C 02/13/15 38.0 7.00 9.00
LUV 150213C00038500 C 02/13/15 38.5 6.60 8.20
LUV 150213C00039000 C 02/13/15 39.0 6.10 7.30
LUV 150213C00039500 C 02/13/15 39.5 5.60 6.80
LUV 150213C00040000 C 02/13/15 40.0 5.20 6.20
LUV 150213C00040500 C 02/13/15 40.5 4.70 5.70
LUV 150213C00041000 C 02/13/15 41.0 4.20 5.20
LUV 150213C00041500 C 02/13/15 41.5 3.70 4.80
LUV 150213C00042000 C 02/13/15 42.0 3.40 4.30
LUV 150213C00042500 C 02/13/15 42.5 3.00 3.80
LUV 150213C00043000 C 02/13/15 43.0 2.60 3.30
LUV 150213C00043500 C 02/13/15 43.5 2.25 2.75
LUV 150213C00044000 C 02/13/15 44.0 1.90 2.30
LUV 150213C00044500 C 02/13/15 44.5 1.60 2.05
LUV 150213C00045000 C 02/13/15 45.0 1.30 1.45
LUV 150213C00045500 C 02/13/15 45.5 1.05 1.20
LUV 150213C00046000 C 02/13/15 46.0 0.85 1.00
LUV 150213C00046500 C 02/13/15 46.5 0.65 0.80
LUV 150213C00047000 C 02/13/15 47.0 0.50 0.65
LUV 150213C00047500 C 02/13/15 47.5 0.40 0.65
LUV 150213C00048000 C 02/13/15 48.0 0.30 0.60
LUV 150213C00048500 C 02/13/15 48.5 0.25 0.60
LUV 150213C00049000 C 02/13/15 49.0 0.20 0.50
LUV 150213C00049500 C 02/13/15 49.5 0.15 0.40
LUV 150213C00050000 C 02/13/15 50.0 0.10 0.30
LUV 150213C00050500 C 02/13/15 50.5 0.05 0.25
LUV 150213C00051000 C 02/13/15 51.0 0.05 0.20
LUV 150213C00051500 C 02/13/15 51.5 0.00 0.25
LUV 150213C00052000 C 02/13/15 52.0 0.00 0.15
LUV 150213C00052500 C 02/13/15 52.5 0.00 0.15
LUV 150213C00053000 C 02/13/15 53.0 0.00 0.15
LUV 150213P00033000 P 02/13/15 33.0 0.00 0.05
LUV 150213P00034000 P 02/13/15 34.0 0.00 0.05
LUV 150213P00035000 P 02/13/15 35.0 0.00 0.10
LUV 150213P00035500 P 02/13/15 35.5 0.00 0.15
LUV 150213P00036000 P 02/13/15 36.0 0.00 0.15
LUV 150213P00036500 P 02/13/15 36.5 0.00 0.20
LUV 150213P00037000 P 02/13/15 37.0 0.00 0.20
LUV 150213P00037500 P 02/13/15 37.5 0.00 0.20
LUV 150213P00038000 P 02/13/15 38.0 0.00 0.20
LUV 150213P00038500 P 02/13/15 38.5 0.00 0.20
LUV 150213P00039000 P 02/13/15 39.0 0.00 0.20
LUV 150213P00039500 P 02/13/15 39.5 0.00 0.20
LUV 150213P00040000 P 02/13/15 40.0 0.00 0.25
LUV 150213P00040500 P 02/13/15 40.5 0.05 0.25
LUV 150213P00041000 P 02/13/15 41.0 0.05 0.25
LUV 150213P00041500 P 02/13/15 41.5 0.20 0.35
LUV 150213P00042000 P 02/13/15 42.0 0.15 0.40
LUV 150213P00042500 P 02/13/15 42.5 0.30 0.50
LUV 150213P00043000 P 02/13/15 43.0 0.40 0.60
LUV 150213P00043500 P 02/13/15 43.5 0.50 0.75
LUV 150213P00044000 P 02/13/15 44.0 0.70 0.85
LUV 150213P00044500 P 02/13/15 44.5 0.80 1.05
LUV 150213P00045000 P 02/13/15 45.0 1.00 1.25
LUV 150213P00045500 P 02/13/15 45.5 1.30 1.50
LUV 150213P00046000 P 02/13/15 46.0 1.60 1.75
LUV 150213P00046500 P 02/13/15 46.5 1.90 2.15
LUV 150213P00047000 P 02/13/15 47.0 2.30 2.50
LUV 150213P00047500 P 02/13/15 47.5 2.30 2.95
LUV 150213P00048000 P 02/13/15 48.0 2.35 3.30
LUV 150213P00048500 P 02/13/15 48.5 2.75 3.80
LUV 150213P00049000 P 02/13/15 49.0 3.20 4.20
LUV 150213P00049500 P 02/13/15 49.5 3.70 4.60
LUV 150213P00050000 P 02/13/15 50.0 4.20 5.10
LUV 150213P00050500 P 02/13/15 50.5 4.70 5.60
LUV 150213P00051000 P 02/13/15 51.0 5.30 6.10
LUV 150213P00051500 P 02/13/15 51.5 5.80 6.60
LUV 150213P00052000 P 02/13/15 52.0 5.10 7.10
LUV 150213P00052500 P 02/13/15 52.5 5.30 7.50
LUV 150213P00053000 P 02/13/15 53.0 6.00 8.00
LUV 150220C00028000 C 02/20/15 28.0 17.10 19.00
LUV 150220C00029000 C 02/20/15 29.0 15.70 17.50
LUV 150220C00030000 C 02/20/15 30.0 14.70 16.50
LUV 150220C00031000 C 02/20/15 31.0 13.70 15.50
LUV 150220C00032000 C 02/20/15 32.0 12.80 14.50
LUV 150220C00032500 C 02/20/15 32.5 12.40 14.00
LUV 150220C00033000 C 02/20/15 33.0 12.00 13.50
LUV 150220C00033500 C 02/20/15 33.5 11.30 12.90
LUV 150220C00034000 C 02/20/15 34.0 11.10 12.90
LUV 150220C00034500 C 02/20/15 34.5 10.60 12.20
LUV 150220C00035000 C 02/20/15 35.0 10.00 11.90
LUV 150220C00035500 C 02/20/15 35.5 9.60 11.20
LUV 150220C00036000 C 02/20/15 36.0 9.10 10.70
LUV 150220C00036500 C 02/20/15 36.5 8.60 10.10
LUV 150220C00037000 C 02/20/15 37.0 8.10 9.60
LUV 150220C00037500 C 02/20/15 37.5 7.60 8.50
LUV 150220C00038000 C 02/20/15 38.0 7.10 8.00
LUV 150220C00038500 C 02/20/15 38.5 6.60 7.50
LUV 150220C00039000 C 02/20/15 39.0 6.20 7.00
LUV 150220C00039500 C 02/20/15 39.5 5.70 6.80
LUV 150220C00040000 C 02/20/15 40.0 5.30 6.00
LUV 150220C00040500 C 02/20/15 40.5 4.80 5.90
LUV 150220C00041000 C 02/20/15 41.0 4.40 5.40
LUV 150220C00041500 C 02/20/15 41.5 4.00 5.00
LUV 150220C00042000 C 02/20/15 42.0 3.50 4.50
LUV 150220C00042500 C 02/20/15 42.5 3.10 3.90
LUV 150220C00043000 C 02/20/15 43.0 2.80 3.40
LUV 150220C00043500 C 02/20/15 43.5 2.45 2.90
LUV 150220C00044000 C 02/20/15 44.0 2.10 2.30
LUV 150220C00044500 C 02/20/15 44.5 1.80 1.95
LUV 150220C00045000 C 02/20/15 45.0 1.55 1.70
LUV 150220C00045500 C 02/20/15 45.5 1.30 1.40
LUV 150220C00046000 C 02/20/15 46.0 1.05 1.20
LUV 150220C00046500 C 02/20/15 46.5 0.90 1.05
LUV 150220C00047000 C 02/20/15 47.0 0.70 0.85
LUV 150220C00047500 C 02/20/15 47.5 0.60 0.75
LUV 150220C00048000 C 02/20/15 48.0 0.45 0.60
LUV 150220C00048500 C 02/20/15 48.5 0.35 0.60
LUV 150220C00049000 C 02/20/15 49.0 0.30 0.50
LUV 150220C00050000 C 02/20/15 50.0 0.20 0.35
LUV 150220C00051000 C 02/20/15 51.0 0.10 0.30
LUV 150220C00052000 C 02/20/15 52.0 0.05 0.20
LUV 150220C00053000 C 02/20/15 53.0 0.00 0.15
LUV 150220C00055000 C 02/20/15 55.0 0.00 0.10
LUV 150220C00060000 C 02/20/15 60.0 0.00 0.05
LUV 150220P00028000 P 02/20/15 28.0 0.00 0.05
LUV 150220P00029000 P 02/20/15 29.0 0.00 0.05
LUV 150220P00030000 P 02/20/15 30.0 0.00 0.05
LUV 150220P00031000 P 02/20/15 31.0 0.00 0.05
LUV 150220P00032000 P 02/20/15 32.0 0.00 0.05
LUV 150220P00032500 P 02/20/15 32.5 0.00 0.10
LUV 150220P00033000 P 02/20/15 33.0 0.00 0.10
LUV 150220P00033500 P 02/20/15 33.5 0.00 0.10
LUV 150220P00034000 P 02/20/15 34.0 0.00 0.10
LUV 150220P00034500 P 02/20/15 34.5 0.00 0.10
LUV 150220P00035000 P 02/20/15 35.0 0.00 0.10
LUV 150220P00035500 P 02/20/15 35.5 0.00 0.10
LUV 150220P00036000 P 02/20/15 36.0 0.00 0.05
LUV 150220P00036500 P 02/20/15 36.5 0.00 0.15
LUV 150220P00037000 P 02/20/15 37.0 0.00 0.15
LUV 150220P00037500 P 02/20/15 37.5 0.00 0.15
LUV 150220P00038000 P 02/20/15 38.0 0.05 0.15
LUV 150220P00038500 P 02/20/15 38.5 0.05 0.15
LUV 150220P00039000 P 02/20/15 39.0 0.05 0.20
LUV 150220P00039500 P 02/20/15 39.5 0.05 0.20
LUV 150220P00040000 P 02/20/15 40.0 0.15 0.25
LUV 150220P00040500 P 02/20/15 40.5 0.10 0.30
LUV 150220P00041000 P 02/20/15 41.0 0.20 0.35
LUV 150220P00041500 P 02/20/15 41.5 0.25 0.45
LUV 150220P00042000 P 02/20/15 42.0 0.40 0.50
LUV 150220P00042500 P 02/20/15 42.5 0.50 0.65
LUV 150220P00043000 P 02/20/15 43.0 0.60 0.75
LUV 150220P00043500 P 02/20/15 43.5 0.80 0.90
LUV 150220P00044000 P 02/20/15 44.0 0.95 1.10
LUV 150220P00044500 P 02/20/15 44.5 1.15 1.25
LUV 150220P00045000 P 02/20/15 45.0 1.35 1.45
LUV 150220P00045500 P 02/20/15 45.5 1.65 1.75
LUV 150220P00046000 P 02/20/15 46.0 1.85 2.00
LUV 150220P00046500 P 02/20/15 46.5 2.15 2.35
LUV 150220P00047000 P 02/20/15 47.0 2.50 2.70
LUV 150220P00047500 P 02/20/15 47.5 2.75 3.10
LUV 150220P00048000 P 02/20/15 48.0 2.45 3.50
LUV 150220P00048500 P 02/20/15 48.5 2.85 3.90
LUV 150220P00049000 P 02/20/15 49.0 3.20 4.30
LUV 150220P00050000 P 02/20/15 50.0 4.20 5.20
LUV 150220P00051000 P 02/20/15 51.0 5.10 6.10
LUV 150220P00052000 P 02/20/15 52.0 6.20 7.10
LUV 150220P00053000 P 02/20/15 53.0 6.10 8.00
LUV 150220P00055000 P 02/20/15 55.0 7.50 10.00
LUV 150220P00060000 P 02/20/15 60.0 12.90 15.00
LUV 150227C00030000 C 02/27/15 30.0 14.80 16.60
LUV 150227C00032000 C 02/27/15 32.0 13.00 14.50
LUV 150227C00033000 C 02/27/15 33.0 12.00 13.50
LUV 150227C00033500 C 02/27/15 33.5 11.40 13.00
LUV 150227C00034000 C 02/27/15 34.0 11.00 12.50
LUV 150227C00034500 C 02/27/15 34.5 10.50 11.30
LUV 150227C00035000 C 02/27/15 35.0 9.90 11.70
LUV 150227C00035500 C 02/27/15 35.5 9.50 12.10
LUV 150227C00036000 C 02/27/15 36.0 9.00 11.30
LUV 150227C00036500 C 02/27/15 36.5 8.60 10.00
LUV 150227C00037000 C 02/27/15 37.0 8.10 9.60
LUV 150227C00037500 C 02/27/15 37.5 7.60 9.70
LUV 150227C00038000 C 02/27/15 38.0 7.10 7.70
LUV 150227C00038500 C 02/27/15 38.5 6.60 7.80
LUV 150227C00039000 C 02/27/15 39.0 6.20 7.00
LUV 150227C00039500 C 02/27/15 39.5 5.80 6.90
LUV 150227C00040000 C 02/27/15 40.0 5.40 6.00
LUV 150227C00040500 C 02/27/15 40.5 4.80 6.00
LUV 150227C00041000 C 02/27/15 41.0 4.50 5.60
LUV 150227C00041500 C 02/27/15 41.5 4.10 5.20
LUV 150227C00042000 C 02/27/15 42.0 3.70 4.40
LUV 150227C00042500 C 02/27/15 42.5 3.30 4.20
LUV 150227C00043000 C 02/27/15 43.0 3.00 3.70
LUV 150227C00043500 C 02/27/15 43.5 2.65 3.00
LUV 150227C00044000 C 02/27/15 44.0 2.30 2.50
LUV 150227C00044500 C 02/27/15 44.5 2.05 2.25
LUV 150227C00045000 C 02/27/15 45.0 1.75 1.95
LUV 150227C00045500 C 02/27/15 45.5 1.50 1.70
LUV 150227C00046000 C 02/27/15 46.0 1.30 1.45
LUV 150227C00046500 C 02/27/15 46.5 1.10 1.25
LUV 150227C00047000 C 02/27/15 47.0 0.90 1.05
LUV 150227C00047500 C 02/27/15 47.5 0.75 0.90
LUV 150227C00048000 C 02/27/15 48.0 0.65 0.80
LUV 150227C00048500 C 02/27/15 48.5 0.55 0.70
LUV 150227C00049000 C 02/27/15 49.0 0.45 0.70
LUV 150227C00049500 C 02/27/15 49.5 0.35 0.60
LUV 150227C00050000 C 02/27/15 50.0 0.30 0.55
LUV 150227C00050500 C 02/27/15 50.5 0.25 0.50
LUV 150227C00051000 C 02/27/15 51.0 0.20 0.45
LUV 150227C00051500 C 02/27/15 51.5 0.15 0.40
LUV 150227C00052000 C 02/27/15 52.0 0.10 0.30
LUV 150227C00052500 C 02/27/15 52.5 0.10 0.30
LUV 150227C00053000 C 02/27/15 53.0 0.05 0.15
LUV 150227C00055000 C 02/27/15 55.0 0.00 0.25
LUV 150227P00030000 P 02/27/15 30.0 0.00 0.05
LUV 150227P00032000 P 02/27/15 32.0 0.00 0.15
LUV 150227P00033000 P 02/27/15 33.0 0.00 0.20
LUV 150227P00033500 P 02/27/15 33.5 0.00 0.20
LUV 150227P00034000 P 02/27/15 34.0 0.00 0.15
LUV 150227P00034500 P 02/27/15 34.5 0.00 0.25
LUV 150227P00035000 P 02/27/15 35.0 0.00 0.25
LUV 150227P00035500 P 02/27/15 35.5 0.00 0.25
LUV 150227P00036000 P 02/27/15 36.0 0.00 0.25
LUV 150227P00036500 P 02/27/15 36.5 0.00 0.25
LUV 150227P00037000 P 02/27/15 37.0 0.05 0.20
LUV 150227P00037500 P 02/27/15 37.5 0.05 0.20
LUV 150227P00038000 P 02/27/15 38.0 0.05 0.30
LUV 150227P00038500 P 02/27/15 38.5 0.00 0.25
LUV 150227P00039000 P 02/27/15 39.0 0.10 0.30
LUV 150227P00039500 P 02/27/15 39.5 0.10 0.35
LUV 150227P00040000 P 02/27/15 40.0 0.25 0.40
LUV 150227P00040500 P 02/27/15 40.5 0.15 0.45
LUV 150227P00041000 P 02/27/15 41.0 0.20 0.50
LUV 150227P00041500 P 02/27/15 41.5 0.40 0.60
LUV 150227P00042000 P 02/27/15 42.0 0.45 0.70
LUV 150227P00042500 P 02/27/15 42.5 0.70 0.80
LUV 150227P00043000 P 02/27/15 43.0 0.75 0.95
LUV 150227P00043500 P 02/27/15 43.5 0.85 1.10
LUV 150227P00044000 P 02/27/15 44.0 1.10 1.30
LUV 150227P00044500 P 02/27/15 44.5 1.20 1.50
LUV 150227P00045000 P 02/27/15 45.0 1.50 1.75
LUV 150227P00045500 P 02/27/15 45.5 1.70 2.00
LUV 150227P00046000 P 02/27/15 46.0 1.95 2.25
LUV 150227P00046500 P 02/27/15 46.5 2.25 2.55
LUV 150227P00047000 P 02/27/15 47.0 2.60 2.90
LUV 150227P00047500 P 02/27/15 47.5 2.95 3.30
LUV 150227P00048000 P 02/27/15 48.0 2.95 3.60
LUV 150227P00048500 P 02/27/15 48.5 2.95 4.30
LUV 150227P00049000 P 02/27/15 49.0 3.40 4.40
LUV 150227P00049500 P 02/27/15 49.5 3.80 4.90
LUV 150227P00050000 P 02/27/15 50.0 4.20 5.30
LUV 150227P00050500 P 02/27/15 50.5 4.70 5.90
LUV 150227P00051000 P 02/27/15 51.0 5.20 6.30
LUV 150227P00051500 P 02/27/15 51.5 5.60 6.70
LUV 150227P00052000 P 02/27/15 52.0 6.10 7.20
LUV 150227P00052500 P 02/27/15 52.5 6.60 7.70
LUV 150227P00053000 P 02/27/15 53.0 7.20 8.20
LUV 150227P00055000 P 02/27/15 55.0 8.00 10.20
LUV 150306C00032000 C 03/06/15 32.0 13.00 13.70
LUV 150306C00033000 C 03/06/15 33.0 12.10 12.70
LUV 150306C00034000 C 03/06/15 34.0 11.10 11.70
LUV 150306C00034500 C 03/06/15 34.5 10.50 11.20
LUV 150306C00035000 C 03/06/15 35.0 10.00 10.70
LUV 150306C00035500 C 03/06/15 35.5 9.30 10.20
LUV 150306C00036000 C 03/06/15 36.0 9.20 9.70
LUV 150306C00036500 C 03/06/15 36.5 8.60 10.20
LUV 150306C00037000 C 03/06/15 37.0 8.20 8.70
LUV 150306C00037500 C 03/06/15 37.5 7.70 8.20
LUV 150306C00038000 C 03/06/15 38.0 7.30 7.70
LUV 150306C00038500 C 03/06/15 38.5 6.80 7.20
LUV 150306C00039000 C 03/06/15 39.0 6.40 7.00
LUV 150306C00039500 C 03/06/15 39.5 5.90 6.50
LUV 150306C00040000 C 03/06/15 40.0 5.50 5.90
LUV 150306C00040500 C 03/06/15 40.5 5.10 6.20
LUV 150306C00041000 C 03/06/15 41.0 4.60 5.20
LUV 150306C00041500 C 03/06/15 41.5 4.20 4.90
LUV 150306C00042000 C 03/06/15 42.0 3.90 4.40
LUV 150306C00042500 C 03/06/15 42.5 3.50 4.30
LUV 150306C00043000 C 03/06/15 43.0 3.10 3.80
LUV 150306C00043500 C 03/06/15 43.5 2.80 3.30
LUV 150306C00044000 C 03/06/15 44.0 2.50 2.70
LUV 150306C00044500 C 03/06/15 44.5 2.25 2.40
LUV 150306C00045000 C 03/06/15 45.0 1.95 2.15
LUV 150306C00045500 C 03/06/15 45.5 1.70 1.85
LUV 150306C00046000 C 03/06/15 46.0 1.45 1.65
LUV 150306C00046500 C 03/06/15 46.5 1.25 1.45
LUV 150306C00047000 C 03/06/15 47.0 1.10 1.30
LUV 150306C00047500 C 03/06/15 47.5 0.95 1.10
LUV 150306C00048000 C 03/06/15 48.0 0.80 0.95
LUV 150306C00048500 C 03/06/15 48.5 0.65 0.85
LUV 150306C00049000 C 03/06/15 49.0 0.55 0.75
LUV 150306C00049500 C 03/06/15 49.5 0.50 0.75
LUV 150306C00050000 C 03/06/15 50.0 0.40 0.70
LUV 150306C00050500 C 03/06/15 50.5 0.35 0.65
LUV 150306C00051000 C 03/06/15 51.0 0.30 0.55
LUV 150306C00051500 C 03/06/15 51.5 0.25 0.50
LUV 150306C00052000 C 03/06/15 52.0 0.20 0.40
LUV 150306C00052500 C 03/06/15 52.5 0.15 0.35
LUV 150306C00053000 C 03/06/15 53.0 0.10 0.40
LUV 150306C00055000 C 03/06/15 55.0 0.00 0.25
LUV 150306P00032000 P 03/06/15 32.0 0.00 0.15
LUV 150306P00033000 P 03/06/15 33.0 0.00 0.20
LUV 150306P00034000 P 03/06/15 34.0 0.00 0.20
LUV 150306P00034500 P 03/06/15 34.5 0.00 0.20
LUV 150306P00035000 P 03/06/15 35.0 0.00 0.20
LUV 150306P00035500 P 03/06/15 35.5 0.00 0.25
LUV 150306P00036000 P 03/06/15 36.0 0.05 0.25
LUV 150306P00036500 P 03/06/15 36.5 0.05 0.25
LUV 150306P00037000 P 03/06/15 37.0 0.05 0.30
LUV 150306P00037500 P 03/06/15 37.5 0.10 0.30
LUV 150306P00038000 P 03/06/15 38.0 0.05 0.30
LUV 150306P00038500 P 03/06/15 38.5 0.10 0.35
LUV 150306P00039000 P 03/06/15 39.0 0.15 0.40
LUV 150306P00039500 P 03/06/15 39.5 0.20 0.45
LUV 150306P00040000 P 03/06/15 40.0 0.20 0.50
LUV 150306P00040500 P 03/06/15 40.5 0.25 0.55
LUV 150306P00041000 P 03/06/15 41.0 0.30 0.65
LUV 150306P00041500 P 03/06/15 41.5 0.50 0.75
LUV 150306P00042000 P 03/06/15 42.0 0.65 0.85
LUV 150306P00042500 P 03/06/15 42.5 0.70 1.00
LUV 150306P00043000 P 03/06/15 43.0 0.90 1.15
LUV 150306P00043500 P 03/06/15 43.5 1.00 1.35
LUV 150306P00044000 P 03/06/15 44.0 1.25 1.55
LUV 150306P00044500 P 03/06/15 44.5 1.40 1.75
LUV 150306P00045000 P 03/06/15 45.0 1.60 2.00
LUV 150306P00045500 P 03/06/15 45.5 1.85 2.25
LUV 150306P00046000 P 03/06/15 46.0 2.15 2.50
LUV 150306P00046500 P 03/06/15 46.5 2.45 2.80
LUV 150306P00047000 P 03/06/15 47.0 2.80 3.20
LUV 150306P00047500 P 03/06/15 47.5 3.10 3.50
LUV 150306P00048000 P 03/06/15 48.0 3.50 3.90
LUV 150306P00048500 P 03/06/15 48.5 3.10 4.20
LUV 150306P00049000 P 03/06/15 49.0 3.50 4.60
LUV 150306P00049500 P 03/06/15 49.5 3.90 5.00
LUV 150306P00050000 P 03/06/15 50.0 4.30 5.50
LUV 150306P00050500 P 03/06/15 50.5 4.70 5.90
LUV 150306P00051000 P 03/06/15 51.0 5.20 6.30
LUV 150306P00051500 P 03/06/15 51.5 5.60 6.80
LUV 150306P00052000 P 03/06/15 52.0 6.10 7.20
LUV 150306P00052500 P 03/06/15 52.5 6.60 7.70
LUV 150306P00053000 P 03/06/15 53.0 7.10 8.20
LUV 150306P00055000 P 03/06/15 55.0 8.10 10.20
LUV 150313C00037000 C 03/13/15 37.0 8.20 8.70
LUV 150313C00038000 C 03/13/15 38.0 7.30 7.70
LUV 150313C00039000 C 03/13/15 39.0 6.40 6.90
LUV 150313C00039500 C 03/13/15 39.5 6.00 6.40
LUV 150313C00040000 C 03/13/15 40.0 5.50 5.90
LUV 150313C00040500 C 03/13/15 40.5 5.20 5.90
LUV 150313C00041000 C 03/13/15 41.0 4.80 5.20
LUV 150313C00041500 C 03/13/15 41.5 4.30 4.90
LUV 150313C00042000 C 03/13/15 42.0 4.00 4.70
LUV 150313C00042500 C 03/13/15 42.5 3.60 4.20
LUV 150313C00043000 C 03/13/15 43.0 3.30 3.80
LUV 150313C00043500 C 03/13/15 43.5 3.00 3.20
LUV 150313C00044000 C 03/13/15 44.0 2.70 2.90
LUV 150313C00044500 C 03/13/15 44.5 2.40 2.60
LUV 150313C00045000 C 03/13/15 45.0 2.15 2.35
LUV 150313C00045500 C 03/13/15 45.5 1.90 2.10
LUV 150313C00046000 C 03/13/15 46.0 1.65 1.85
LUV 150313C00046500 C 03/13/15 46.5 1.45 1.65
LUV 150313C00047000 C 03/13/15 47.0 1.30 1.45
LUV 150313C00047500 C 03/13/15 47.5 1.10 1.30
LUV 150313C00048000 C 03/13/15 48.0 0.95 1.15
LUV 150313C00048500 C 03/13/15 48.5 0.80 1.00
LUV 150313C00049000 C 03/13/15 49.0 0.70 0.90
LUV 150313C00049500 C 03/13/15 49.5 0.60 0.80
LUV 150313C00050000 C 03/13/15 50.0 0.55 0.75
LUV 150313C00050500 C 03/13/15 50.5 0.45 0.75
LUV 150313C00051000 C 03/13/15 51.0 0.40 0.65
LUV 150313C00051500 C 03/13/15 51.5 0.30 0.60
LUV 150313C00052000 C 03/13/15 52.0 0.25 0.55
LUV 150313C00052500 C 03/13/15 52.5 0.15 0.45
LUV 150313C00053000 C 03/13/15 53.0 0.15 0.40
LUV 150313C00053500 C 03/13/15 53.5 0.10 0.35
LUV 150313C00054000 C 03/13/15 54.0 0.05 0.35
LUV 150313C00055000 C 03/13/15 55.0 0.00 0.25
LUV 150313P00037000 P 03/13/15 37.0 0.05 0.30
LUV 150313P00038000 P 03/13/15 38.0 0.10 0.35
LUV 150313P00039000 P 03/13/15 39.0 0.15 0.45
LUV 150313P00039500 P 03/13/15 39.5 0.20 0.50
LUV 150313P00040000 P 03/13/15 40.0 0.40 0.60
LUV 150313P00040500 P 03/13/15 40.5 0.35 0.70
LUV 150313P00041000 P 03/13/15 41.0 0.45 0.80
LUV 150313P00041500 P 03/13/15 41.5 0.50 0.90
LUV 150313P00042000 P 03/13/15 42.0 0.80 1.00
LUV 150313P00042500 P 03/13/15 42.5 0.90 1.20
LUV 150313P00043000 P 03/13/15 43.0 1.10 1.35
LUV 150313P00043500 P 03/13/15 43.5 1.20 1.50
LUV 150313P00044000 P 03/13/15 44.0 1.35 1.70
LUV 150313P00044500 P 03/13/15 44.5 1.55 1.95
LUV 150313P00045000 P 03/13/15 45.0 1.90 2.15
LUV 150313P00045500 P 03/13/15 45.5 2.10 2.45
LUV 150313P00046000 P 03/13/15 46.0 2.45 2.70
LUV 150313P00046500 P 03/13/15 46.5 2.75 3.00
LUV 150313P00047000 P 03/13/15 47.0 2.80 3.30
LUV 150313P00047500 P 03/13/15 47.5 3.10 3.70
LUV 150313P00048000 P 03/13/15 48.0 3.50 4.00
LUV 150313P00048500 P 03/13/15 48.5 3.80 4.40
LUV 150313P00049000 P 03/13/15 49.0 3.80 4.80
LUV 150313P00049500 P 03/13/15 49.5 4.00 5.20
LUV 150313P00050000 P 03/13/15 50.0 4.30 5.60
LUV 150313P00050500 P 03/13/15 50.5 4.70 6.00
LUV 150313P00051000 P 03/13/15 51.0 5.20 6.40
LUV 150313P00051500 P 03/13/15 51.5 5.70 6.90
LUV 150313P00052000 P 03/13/15 52.0 6.20 7.30
LUV 150313P00052500 P 03/13/15 52.5 6.60 7.80
LUV 150313P00053000 P 03/13/15 53.0 7.10 8.40
LUV 150313P00053500 P 03/13/15 53.5 7.60 8.70
LUV 150313P00054000 P 03/13/15 54.0 8.10 9.30
LUV 150313P00055000 P 03/13/15 55.0 9.10 10.20
LUV 150320C00014000 C 03/20/15 14.0 30.60 33.20
LUV 150320C00015000 C 03/20/15 15.0 29.10 32.50
LUV 150320C00016000 C 03/20/15 16.0 28.10 31.50
LUV 150320C00018000 C 03/20/15 18.0 26.10 29.50
LUV 150320C00019000 C 03/20/15 19.0 25.10 26.90
LUV 150320C00020000 C 03/20/15 20.0 24.60 25.70
LUV 150320C00021000 C 03/20/15 21.0 23.00 24.90
LUV 150320C00022000 C 03/20/15 22.0 22.60 23.70
LUV 150320C00023000 C 03/20/15 23.0 21.70 22.90
LUV 150320C00024000 C 03/20/15 24.0 21.00 21.80
LUV 150320C00025000 C 03/20/15 25.0 20.10 20.80
LUV 150320C00026000 C 03/20/15 26.0 19.10 19.80
LUV 150320C00027000 C 03/20/15 27.0 18.10 18.80
LUV 150320C00028000 C 03/20/15 28.0 17.10 17.80
LUV 150320C00029000 C 03/20/15 29.0 16.00 16.70
LUV 150320C00030000 C 03/20/15 30.0 15.10 15.80
LUV 150320C00031000 C 03/20/15 31.0 14.00 16.00
LUV 150320C00032000 C 03/20/15 32.0 13.00 13.80
LUV 150320C00033000 C 03/20/15 33.0 12.10 12.60
LUV 150320C00034000 C 03/20/15 34.0 11.10 11.80
LUV 150320C00035000 C 03/20/15 35.0 10.10 10.70
LUV 150320C00036000 C 03/20/15 36.0 9.20 9.60
LUV 150320C00037000 C 03/20/15 37.0 8.30 8.80
LUV 150320C00038000 C 03/20/15 38.0 7.40 7.70
LUV 150320C00039000 C 03/20/15 39.0 6.50 6.80
LUV 150320C00040000 C 03/20/15 40.0 5.80 5.90
LUV 150320C00041000 C 03/20/15 41.0 4.90 5.20
LUV 150320C00042000 C 03/20/15 42.0 4.10 4.40
LUV 150320C00043000 C 03/20/15 43.0 3.50 3.70
LUV 150320C00044000 C 03/20/15 44.0 2.85 3.10
LUV 150320C00045000 C 03/20/15 45.0 2.35 2.50
LUV 150320C00046000 C 03/20/15 46.0 1.85 2.05
LUV 150320C00047000 C 03/20/15 47.0 1.45 1.60
LUV 150320C00048000 C 03/20/15 48.0 1.15 1.30
LUV 150320C00049000 C 03/20/15 49.0 0.85 1.05
LUV 150320C00050000 C 03/20/15 50.0 0.70 0.85
LUV 150320C00055000 C 03/20/15 55.0 0.10 0.30
LUV 150320C00060000 C 03/20/15 60.0 0.00 0.15
LUV 150320P00014000 P 03/20/15 14.0 0.00 0.05
LUV 150320P00015000 P 03/20/15 15.0 0.00 0.05
LUV 150320P00016000 P 03/20/15 16.0 0.00 0.05
LUV 150320P00018000 P 03/20/15 18.0 0.00 0.05
LUV 150320P00019000 P 03/20/15 19.0 0.00 0.05
LUV 150320P00020000 P 03/20/15 20.0 0.00 0.05
LUV 150320P00021000 P 03/20/15 21.0 0.00 0.05
LUV 150320P00022000 P 03/20/15 22.0 0.00 0.05
LUV 150320P00023000 P 03/20/15 23.0 0.00 0.05
LUV 150320P00024000 P 03/20/15 24.0 0.00 0.05
LUV 150320P00025000 P 03/20/15 25.0 0.00 0.05
LUV 150320P00026000 P 03/20/15 26.0 0.00 0.05
LUV 150320P00027000 P 03/20/15 27.0 0.00 0.10
LUV 150320P00028000 P 03/20/15 28.0 0.00 0.10
LUV 150320P00029000 P 03/20/15 29.0 0.00 0.10
LUV 150320P00030000 P 03/20/15 30.0 0.00 0.10
LUV 150320P00031000 P 03/20/15 31.0 0.00 0.15
LUV 150320P00032000 P 03/20/15 32.0 0.00 0.15
LUV 150320P00033000 P 03/20/15 33.0 0.00 0.15
LUV 150320P00034000 P 03/20/15 34.0 0.00 0.15
LUV 150320P00035000 P 03/20/15 35.0 0.10 0.20
LUV 150320P00036000 P 03/20/15 36.0 0.15 0.25
LUV 150320P00037000 P 03/20/15 37.0 0.15 0.35
LUV 150320P00038000 P 03/20/15 38.0 0.20 0.45
LUV 150320P00039000 P 03/20/15 39.0 0.35 0.55
LUV 150320P00040000 P 03/20/15 40.0 0.55 0.70
LUV 150320P00041000 P 03/20/15 41.0 0.70 0.90
LUV 150320P00042000 P 03/20/15 42.0 0.95 1.20
LUV 150320P00043000 P 03/20/15 43.0 1.30 1.50
LUV 150320P00044000 P 03/20/15 44.0 1.60 1.90
LUV 150320P00045000 P 03/20/15 45.0 2.20 2.35
LUV 150320P00046000 P 03/20/15 46.0 2.75 2.85
LUV 150320P00047000 P 03/20/15 47.0 3.20 3.50
LUV 150320P00048000 P 03/20/15 48.0 3.80 4.20
LUV 150320P00049000 P 03/20/15 49.0 4.50 4.90
LUV 150320P00050000 P 03/20/15 50.0 4.50 5.70
LUV 150320P00055000 P 03/20/15 55.0 9.10 10.20
LUV 150320P00060000 P 03/20/15 60.0 13.10 15.10
LUV 150619C00018000 C 06/19/15 18.0 26.90 29.40
LUV 150619C00019000 C 06/19/15 19.0 25.00 28.60
LUV 150619C00020000 C 06/19/15 20.0 25.00 27.40
LUV 150619C00021000 C 06/19/15 21.0 23.10 26.60
LUV 150619C00022000 C 06/19/15 22.0 22.10 25.60
LUV 150619C00023000 C 06/19/15 23.0 21.40 24.60
LUV 150619C00024000 C 06/19/15 24.0 20.90 23.50
LUV 150619C00025000 C 06/19/15 25.0 20.00 22.30
LUV 150619C00026000 C 06/19/15 26.0 19.00 21.30
LUV 150619C00027000 C 06/19/15 27.0 18.10 20.30
LUV 150619C00028000 C 06/19/15 28.0 17.10 19.40
LUV 150619C00029000 C 06/19/15 29.0 16.20 18.40
LUV 150619C00030000 C 06/19/15 30.0 15.20 17.40
LUV 150619C00031000 C 06/19/15 31.0 14.20 16.40
LUV 150619C00032000 C 06/19/15 32.0 13.40 14.90
LUV 150619C00033000 C 06/19/15 33.0 12.50 14.10
LUV 150619C00034000 C 06/19/15 34.0 11.50 13.20
LUV 150619C00035000 C 06/19/15 35.0 10.80 11.60
LUV 150619C00036000 C 06/19/15 36.0 9.90 11.20
LUV 150619C00037000 C 06/19/15 37.0 9.10 9.60
LUV 150619C00038000 C 06/19/15 38.0 8.30 9.80
LUV 150619C00039000 C 06/19/15 39.0 7.60 8.70
LUV 150619C00040000 C 06/19/15 40.0 6.90 7.80
LUV 150619C00041000 C 06/19/15 41.0 6.20 7.00
LUV 150619C00042000 C 06/19/15 42.0 5.50 6.50
LUV 150619C00043000 C 06/19/15 43.0 4.90 5.20
LUV 150619C00044000 C 06/19/15 44.0 4.40 4.70
LUV 150619C00045000 C 06/19/15 45.0 3.90 4.10
LUV 150619C00046000 C 06/19/15 46.0 3.40 3.50
LUV 150619C00047000 C 06/19/15 47.0 3.00 3.40
LUV 150619C00048000 C 06/19/15 48.0 2.60 2.90
LUV 150619C00049000 C 06/19/15 49.0 2.30 2.80
LUV 150619C00050000 C 06/19/15 50.0 2.00 2.45
LUV 150619C00055000 C 06/19/15 55.0 0.90 1.20
LUV 150619C00060000 C 06/19/15 60.0 0.35 0.60
LUV 150619P00018000 P 06/19/15 18.0 0.00 0.05
LUV 150619P00019000 P 06/19/15 19.0 0.00 0.10
LUV 150619P00020000 P 06/19/15 20.0 0.00 0.15
LUV 150619P00021000 P 06/19/15 21.0 0.00 0.15
LUV 150619P00022000 P 06/19/15 22.0 0.00 0.15
LUV 150619P00023000 P 06/19/15 23.0 0.00 0.20
LUV 150619P00024000 P 06/19/15 24.0 0.00 0.15
LUV 150619P00025000 P 06/19/15 25.0 0.00 0.20
LUV 150619P00026000 P 06/19/15 26.0 0.05 0.20
LUV 150619P00027000 P 06/19/15 27.0 0.05 0.20
LUV 150619P00028000 P 06/19/15 28.0 0.05 0.25
LUV 150619P00029000 P 06/19/15 29.0 0.10 0.30
LUV 150619P00030000 P 06/19/15 30.0 0.15 0.40
LUV 150619P00031000 P 06/19/15 31.0 0.20 0.40
LUV 150619P00032000 P 06/19/15 32.0 0.25 0.45
LUV 150619P00033000 P 06/19/15 33.0 0.30 0.55
LUV 150619P00034000 P 06/19/15 34.0 0.40 0.65
LUV 150619P00035000 P 06/19/15 35.0 0.65 0.80
LUV 150619P00036000 P 06/19/15 36.0 0.60 0.95
LUV 150619P00037000 P 06/19/15 37.0 0.75 1.10
LUV 150619P00038000 P 06/19/15 38.0 1.15 1.35
LUV 150619P00039000 P 06/19/15 39.0 1.35 1.60
LUV 150619P00040000 P 06/19/15 40.0 1.70 1.85
LUV 150619P00041000 P 06/19/15 41.0 1.95 2.20
LUV 150619P00042000 P 06/19/15 42.0 2.25 2.55
LUV 150619P00043000 P 06/19/15 43.0 2.75 2.95
LUV 150619P00044000 P 06/19/15 44.0 3.20 3.40
LUV 150619P00045000 P 06/19/15 45.0 3.70 3.90
LUV 150619P00046000 P 06/19/15 46.0 4.20 4.40
LUV 150619P00047000 P 06/19/15 47.0 4.80 5.00
LUV 150619P00048000 P 06/19/15 48.0 5.40 5.60
LUV 150619P00049000 P 06/19/15 49.0 6.00 6.30
LUV 150619P00050000 P 06/19/15 50.0 6.70 7.00
LUV 150619P00055000 P 06/19/15 55.0 9.20 10.90
LUV 150619P00060000 P 06/19/15 60.0 13.80 15.40
LUV 150918C00021000 C 09/18/15 21.0 24.00 26.40
LUV 150918C00022000 C 09/18/15 22.0 22.80 25.60
LUV 150918C00023000 C 09/18/15 23.0 21.70 24.60
LUV 150918C00024000 C 09/18/15 24.0 20.80 23.60
LUV 150918C00025000 C 09/18/15 25.0 19.90 22.80
LUV 150918C00026000 C 09/18/15 26.0 18.70 21.80
LUV 150918C00027000 C 09/18/15 27.0 17.80 20.80
LUV 150918C00028000 C 09/18/15 28.0 16.90 19.80
LUV 150918C00029000 C 09/18/15 29.0 16.40 18.80
LUV 150918C00030000 C 09/18/15 30.0 15.40 17.20
LUV 150918C00031000 C 09/18/15 31.0 14.50 16.30
LUV 150918C00032000 C 09/18/15 32.0 13.80 15.60
LUV 150918C00033000 C 09/18/15 33.0 12.90 14.70
LUV 150918C00034000 C 09/18/15 34.0 12.00 13.80
LUV 150918C00035000 C 09/18/15 35.0 11.30 13.00
LUV 150918C00036000 C 09/18/15 36.0 10.40 12.30
LUV 150918C00037000 C 09/18/15 37.0 9.80 11.30
LUV 150918C00038000 C 09/18/15 38.0 9.10 10.70
LUV 150918C00039000 C 09/18/15 39.0 8.40 9.80
LUV 150918C00040000 C 09/18/15 40.0 7.60 9.10
LUV 150918C00041000 C 09/18/15 41.0 7.10 8.50
LUV 150918C00042000 C 09/18/15 42.0 6.50 7.70
LUV 150918C00043000 C 09/18/15 43.0 5.90 7.10
LUV 150918C00044000 C 09/18/15 44.0 5.40 6.50
LUV 150918C00045000 C 09/18/15 45.0 4.90 6.00
LUV 150918C00046000 C 09/18/15 46.0 4.40 5.10
LUV 150918C00047000 C 09/18/15 47.0 4.00 4.90
LUV 150918C00048000 C 09/18/15 48.0 3.70 4.50
LUV 150918C00049000 C 09/18/15 49.0 3.20 4.00
LUV 150918C00050000 C 09/18/15 50.0 2.95 3.60
LUV 150918C00055000 C 09/18/15 55.0 1.70 2.10
LUV 150918C00060000 C 09/18/15 60.0 0.75 1.25
LUV 150918P00021000 P 09/18/15 21.0 0.00 0.20
LUV 150918P00022000 P 09/18/15 22.0 0.00 0.20
LUV 150918P00023000 P 09/18/15 23.0 0.00 0.25
LUV 150918P00024000 P 09/18/15 24.0 0.05 0.25
LUV 150918P00025000 P 09/18/15 25.0 0.10 0.20
LUV 150918P00026000 P 09/18/15 26.0 0.10 0.35
LUV 150918P00027000 P 09/18/15 27.0 0.15 0.40
LUV 150918P00028000 P 09/18/15 28.0 0.20 0.45
LUV 150918P00029000 P 09/18/15 29.0 0.30 0.55
LUV 150918P00030000 P 09/18/15 30.0 0.35 0.60
LUV 150918P00031000 P 09/18/15 31.0 0.45 0.75
LUV 150918P00032000 P 09/18/15 32.0 0.60 0.85
LUV 150918P00033000 P 09/18/15 33.0 0.70 1.00
LUV 150918P00034000 P 09/18/15 34.0 0.80 1.15
LUV 150918P00035000 P 09/18/15 35.0 0.95 1.35
LUV 150918P00036000 P 09/18/15 36.0 1.15 1.55
LUV 150918P00037000 P 09/18/15 37.0 1.40 1.80
LUV 150918P00038000 P 09/18/15 38.0 1.60 2.05
LUV 150918P00039000 P 09/18/15 39.0 1.80 2.40
LUV 150918P00040000 P 09/18/15 40.0 2.15 2.75
LUV 150918P00041000 P 09/18/15 41.0 2.40 3.10
LUV 150918P00042000 P 09/18/15 42.0 2.75 3.50
LUV 150918P00043000 P 09/18/15 43.0 3.60 4.00
LUV 150918P00044000 P 09/18/15 44.0 4.10 4.50
LUV 150918P00045000 P 09/18/15 45.0 4.50 5.00
LUV 150918P00046000 P 09/18/15 46.0 5.00 5.50
LUV 150918P00047000 P 09/18/15 47.0 5.60 6.10
LUV 150918P00048000 P 09/18/15 48.0 6.20 6.70
LUV 150918P00049000 P 09/18/15 49.0 6.80 7.30
LUV 150918P00050000 P 09/18/15 50.0 7.50 8.00
LUV 150918P00055000 P 09/18/15 55.0 10.00 11.70
LUV 150918P00060000 P 09/18/15 60.0 14.10 16.00
LUV 160115C00005000 C 01/15/16 5.0 38.50 42.60
LUV 160115C00008000 C 01/15/16 8.0 35.30 39.60
LUV 160115C00010000 C 01/15/16 10.0 34.30 37.60
LUV 160115C00013000 C 01/15/16 13.0 31.20 35.00
LUV 160115C00015000 C 01/15/16 15.0 29.30 32.60
LUV 160115C00017000 C 01/15/16 17.0 27.30 30.60
LUV 160115C00020000 C 01/15/16 20.0 24.30 27.60
LUV 160115C00022000 C 01/15/16 22.0 22.40 25.80
LUV 160115C00025000 C 01/15/16 25.0 19.80 23.00
LUV 160115C00027000 C 01/15/16 27.0 18.10 20.30
LUV 160115C00030000 C 01/15/16 30.0 15.90 17.80
LUV 160115C00035000 C 01/15/16 35.0 12.00 13.00
LUV 160115C00040000 C 01/15/16 40.0 8.70 9.80
LUV 160115C00045000 C 01/15/16 45.0 6.00 7.00
LUV 160115C00050000 C 01/15/16 50.0 4.10 4.70
LUV 160115C00055000 C 01/15/16 55.0 2.60 3.40
LUV 160115C00060000 C 01/15/16 60.0 1.40 2.20
LUV 160115C00065000 C 01/15/16 65.0 0.95 1.40
LUV 160115P00005000 P 01/15/16 5.0 0.00 0.05
LUV 160115P00008000 P 01/15/16 8.0 0.00 0.05
LUV 160115P00010000 P 01/15/16 10.0 0.00 0.05
LUV 160115P00013000 P 01/15/16 13.0 0.00 0.05
LUV 160115P00015000 P 01/15/16 15.0 0.00 0.10
LUV 160115P00017000 P 01/15/16 17.0 0.00 0.20
LUV 160115P00020000 P 01/15/16 20.0 0.00 0.50
LUV 160115P00022000 P 01/15/16 22.0 0.15 0.35
LUV 160115P00025000 P 01/15/16 25.0 0.15 0.55
LUV 160115P00027000 P 01/15/16 27.0 0.50 0.85
LUV 160115P00030000 P 01/15/16 30.0 0.90 1.10
LUV 160115P00035000 P 01/15/16 35.0 1.90 2.10
LUV 160115P00040000 P 01/15/16 40.0 3.20 3.70
LUV 160115P00045000 P 01/15/16 45.0 5.70 6.00
LUV 160115P00050000 P 01/15/16 50.0 7.80 9.00
LUV 160115P00055000 P 01/15/16 55.0 11.10 12.60
LUV 160115P00060000 P 01/15/16 60.0 15.50 16.70
LUV 160115P00065000 P 01/15/16 65.0 19.10 21.10
LUV 170120C00020000 C 01/20/17 20.0 24.80 28.00
LUV 170120C00023000 C 01/20/17 23.0 22.50 25.10
LUV 170120C00025000 C 01/20/17 25.0 20.80 23.50
LUV 170120C00028000 C 01/20/17 28.0 18.40 21.20
LUV 170120C00030000 C 01/20/17 30.0 16.80 19.80
LUV 170120C00033000 C 01/20/17 33.0 14.80 17.60
LUV 170120C00035000 C 01/20/17 35.0 13.40 16.20
LUV 170120C00037000 C 01/20/17 37.0 12.30 14.90
LUV 170120C00040000 C 01/20/17 40.0 10.50 13.10
LUV 170120C00042000 C 01/20/17 42.0 9.80 11.80
LUV 170120C00045000 C 01/20/17 45.0 8.50 9.10
LUV 170120C00047000 C 01/20/17 47.0 7.40 9.30
LUV 170120C00050000 C 01/20/17 50.0 6.20 7.00
LUV 170120C00055000 C 01/20/17 55.0 4.70 6.40
LUV 170120C00060000 C 01/20/17 60.0 3.30 4.90
LUV 170120C00065000 C 01/20/17 65.0 2.45 4.00
LUV 170120P00020000 P 01/20/17 20.0 0.50 0.70
LUV 170120P00023000 P 01/20/17 23.0 0.55 1.40
LUV 170120P00025000 P 01/20/17 25.0 0.75 1.50
LUV 170120P00028000 P 01/20/17 28.0 1.25 2.25
LUV 170120P00030000 P 01/20/17 30.0 1.70 2.70
LUV 170120P00033000 P 01/20/17 33.0 2.20 3.70
LUV 170120P00035000 P 01/20/17 35.0 2.95 4.40
LUV 170120P00037000 P 01/20/17 37.0 3.50 5.10
LUV 170120P00040000 P 01/20/17 40.0 4.70 6.30
LUV 170120P00042000 P 01/20/17 42.0 5.60 7.40
LUV 170120P00045000 P 01/20/17 45.0 7.30 8.90
LUV 170120P00047000 P 01/20/17 47.0 8.20 10.00
LUV 170120P00050000 P 01/20/17 50.0 9.90 11.80
LUV 170120P00055000 P 01/20/17 55.0 13.00 15.10
LUV 170120P00060000 P 01/20/17 60.0 16.50 19.10
LUV 170120P00065000 P 01/20/17 65.0 20.90 23.10

OPRA data is delayed 15 minutes.