Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Southwest Airlines Co (LUV)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 150508C00033500 C 05/08/15 33.5 7.20 9.30
LUV 150508C00034000 C 05/08/15 34.0 7.90 8.80
LUV 150508C00034500 C 05/08/15 34.5 7.40 8.30
LUV 150508C00035000 C 05/08/15 35.0 6.90 7.80
LUV 150508C00035500 C 05/08/15 35.5 6.40 7.30
LUV 150508C00036000 C 05/08/15 36.0 5.90 6.80
LUV 150508C00036500 C 05/08/15 36.5 5.40 6.30
LUV 150508C00037000 C 05/08/15 37.0 4.90 5.80
LUV 150508C00037500 C 05/08/15 37.5 4.50 5.30
LUV 150508C00038000 C 05/08/15 38.0 2.70 4.70
LUV 150508C00038500 C 05/08/15 38.5 3.30 4.20
LUV 150508C00039000 C 05/08/15 39.0 3.10 3.80
LUV 150508C00039500 C 05/08/15 39.5 2.40 3.30
LUV 150508C00040000 C 05/08/15 40.0 2.40 2.85
LUV 150508C00040500 C 05/08/15 40.5 2.00 2.40
LUV 150508C00041000 C 05/08/15 41.0 1.75 1.85
LUV 150508C00041500 C 05/08/15 41.5 1.35 1.45
LUV 150508C00042000 C 05/08/15 42.0 1.00 1.10
LUV 150508C00042500 C 05/08/15 42.5 0.70 0.80
LUV 150508C00043000 C 05/08/15 43.0 0.45 0.50
LUV 150508C00043500 C 05/08/15 43.5 0.25 0.35
LUV 150508C00044000 C 05/08/15 44.0 0.15 0.25
LUV 150508C00044500 C 05/08/15 44.5 0.00 0.20
LUV 150508C00045000 C 05/08/15 45.0 0.05 0.10
LUV 150508C00045500 C 05/08/15 45.5 0.00 0.10
LUV 150508C00046000 C 05/08/15 46.0 0.00 0.10
LUV 150508C00046500 C 05/08/15 46.5 0.00 0.10
LUV 150508C00047000 C 05/08/15 47.0 0.00 0.10
LUV 150508C00047500 C 05/08/15 47.5 0.00 0.10
LUV 150508C00048000 C 05/08/15 48.0 0.00 0.05
LUV 150508C00048500 C 05/08/15 48.5 0.00 0.05
LUV 150508C00049000 C 05/08/15 49.0 0.00 0.05
LUV 150508C00049500 C 05/08/15 49.5 0.00 0.05
LUV 150508C00050000 C 05/08/15 50.0 0.00 0.05
LUV 150508C00050500 C 05/08/15 50.5 0.00 0.05
LUV 150508C00051000 C 05/08/15 51.0 0.00 0.10
LUV 150508C00051500 C 05/08/15 51.5 0.00 0.25
LUV 150508C00052000 C 05/08/15 52.0 0.00 0.20
LUV 150508C00052500 C 05/08/15 52.5 0.00 0.05
LUV 150508C00053000 C 05/08/15 53.0 0.00 0.25
LUV 150508P00033500 P 05/08/15 33.5 0.00 0.10
LUV 150508P00034000 P 05/08/15 34.0 0.00 0.10
LUV 150508P00034500 P 05/08/15 34.5 0.00 0.10
LUV 150508P00035000 P 05/08/15 35.0 0.00 0.25
LUV 150508P00035500 P 05/08/15 35.5 0.00 0.10
LUV 150508P00036000 P 05/08/15 36.0 0.00 0.30
LUV 150508P00036500 P 05/08/15 36.5 0.00 0.30
LUV 150508P00037000 P 05/08/15 37.0 0.00 0.30
LUV 150508P00037500 P 05/08/15 37.5 0.00 0.30
LUV 150508P00038000 P 05/08/15 38.0 0.00 0.30
LUV 150508P00038500 P 05/08/15 38.5 0.00 0.15
LUV 150508P00039000 P 05/08/15 39.0 0.00 0.15
LUV 150508P00039500 P 05/08/15 39.5 0.05 0.20
LUV 150508P00040000 P 05/08/15 40.0 0.05 0.20
LUV 150508P00040500 P 05/08/15 40.5 0.10 0.20
LUV 150508P00041000 P 05/08/15 41.0 0.15 0.30
LUV 150508P00041500 P 05/08/15 41.5 0.25 0.40
LUV 150508P00042000 P 05/08/15 42.0 0.40 0.55
LUV 150508P00042500 P 05/08/15 42.5 0.60 0.70
LUV 150508P00043000 P 05/08/15 43.0 0.85 0.95
LUV 150508P00043500 P 05/08/15 43.5 1.20 1.40
LUV 150508P00044000 P 05/08/15 44.0 1.50 1.90
LUV 150508P00044500 P 05/08/15 44.5 1.85 2.45
LUV 150508P00045000 P 05/08/15 45.0 2.35 2.85
LUV 150508P00045500 P 05/08/15 45.5 2.80 3.40
LUV 150508P00046000 P 05/08/15 46.0 3.30 3.90
LUV 150508P00046500 P 05/08/15 46.5 3.60 4.60
LUV 150508P00047000 P 05/08/15 47.0 4.00 5.10
LUV 150508P00047500 P 05/08/15 47.5 4.70 5.40
LUV 150508P00048000 P 05/08/15 48.0 5.20 5.90
LUV 150508P00048500 P 05/08/15 48.5 5.70 6.40
LUV 150508P00049000 P 05/08/15 49.0 6.10 7.10
LUV 150508P00049500 P 05/08/15 49.5 6.70 7.40
LUV 150508P00050000 P 05/08/15 50.0 7.20 8.00
LUV 150508P00050500 P 05/08/15 50.5 7.50 8.60
LUV 150508P00051000 P 05/08/15 51.0 8.20 9.10
LUV 150508P00051500 P 05/08/15 51.5 8.70 9.60
LUV 150508P00052000 P 05/08/15 52.0 8.90 10.10
LUV 150508P00052500 P 05/08/15 52.5 9.50 10.40
LUV 150508P00053000 P 05/08/15 53.0 9.80 11.20
LUV 150515C00027000 C 05/15/15 27.0 14.90 15.80
LUV 150515C00028000 C 05/15/15 28.0 13.90 14.90
LUV 150515C00029000 C 05/15/15 29.0 12.90 13.80
LUV 150515C00030000 C 05/15/15 30.0 11.90 12.80
LUV 150515C00031000 C 05/15/15 31.0 10.90 11.80
LUV 150515C00032000 C 05/15/15 32.0 9.90 10.80
LUV 150515C00032500 C 05/15/15 32.5 9.40 10.30
LUV 150515C00033000 C 05/15/15 33.0 8.90 9.80
LUV 150515C00033500 C 05/15/15 33.5 8.40 9.30
LUV 150515C00034000 C 05/15/15 34.0 7.90 8.80
LUV 150515C00034500 C 05/15/15 34.5 7.40 8.30
LUV 150515C00035000 C 05/15/15 35.0 6.90 7.80
LUV 150515C00035500 C 05/15/15 35.5 6.40 7.30
LUV 150515C00036000 C 05/15/15 36.0 5.90 6.80
LUV 150515C00036500 C 05/15/15 36.5 5.50 6.30
LUV 150515C00037000 C 05/15/15 37.0 5.10 5.80
LUV 150515C00037500 C 05/15/15 37.5 4.60 5.30
LUV 150515C00038000 C 05/15/15 38.0 4.00 4.80
LUV 150515C00038500 C 05/15/15 38.5 3.60 4.40
LUV 150515C00039000 C 05/15/15 39.0 3.60 3.80
LUV 150515C00039500 C 05/15/15 39.5 2.80 3.40
LUV 150515C00040000 C 05/15/15 40.0 2.80 2.90
LUV 150515C00040500 C 05/15/15 40.5 2.30 2.55
LUV 150515C00041000 C 05/15/15 41.0 1.85 2.10
LUV 150515C00041500 C 05/15/15 41.5 1.60 1.70
LUV 150515C00042000 C 05/15/15 42.0 1.25 1.35
LUV 150515C00042500 C 05/15/15 42.5 1.00 1.10
LUV 150515C00043000 C 05/15/15 43.0 0.75 0.80
LUV 150515C00043500 C 05/15/15 43.5 0.55 0.60
LUV 150515C00044000 C 05/15/15 44.0 0.40 0.45
LUV 150515C00044500 C 05/15/15 44.5 0.25 0.35
LUV 150515C00045000 C 05/15/15 45.0 0.15 0.25
LUV 150515C00045500 C 05/15/15 45.5 0.00 0.20
LUV 150515C00046000 C 05/15/15 46.0 0.05 0.15
LUV 150515C00046500 C 05/15/15 46.5 0.00 0.10
LUV 150515C00047000 C 05/15/15 47.0 0.00 0.10
LUV 150515C00047500 C 05/15/15 47.5 0.00 0.10
LUV 150515C00048000 C 05/15/15 48.0 0.00 0.10
LUV 150515C00048500 C 05/15/15 48.5 0.00 0.10
LUV 150515C00049000 C 05/15/15 49.0 0.00 0.10
LUV 150515C00049500 C 05/15/15 49.5 0.00 0.10
LUV 150515C00050000 C 05/15/15 50.0 0.00 0.05
LUV 150515C00050500 C 05/15/15 50.5 0.00 0.05
LUV 150515C00051000 C 05/15/15 51.0 0.00 0.05
LUV 150515C00051500 C 05/15/15 51.5 0.00 0.05
LUV 150515C00052000 C 05/15/15 52.0 0.00 0.05
LUV 150515C00052500 C 05/15/15 52.5 0.00 0.05
LUV 150515C00053000 C 05/15/15 53.0 0.00 0.05
LUV 150515C00053500 C 05/15/15 53.5 0.00 0.05
LUV 150515C00055000 C 05/15/15 55.0 0.00 0.05
LUV 150515C00060000 C 05/15/15 60.0 0.00 0.05
LUV 150515C00065000 C 05/15/15 65.0 0.00 0.05
LUV 150515P00027000 P 05/15/15 27.0 0.00 0.05
LUV 150515P00028000 P 05/15/15 28.0 0.00 0.05
LUV 150515P00029000 P 05/15/15 29.0 0.00 0.05
LUV 150515P00030000 P 05/15/15 30.0 0.00 0.05
LUV 150515P00031000 P 05/15/15 31.0 0.00 0.05
LUV 150515P00032000 P 05/15/15 32.0 0.00 0.05
LUV 150515P00032500 P 05/15/15 32.5 0.00 0.05
LUV 150515P00033000 P 05/15/15 33.0 0.00 0.05
LUV 150515P00033500 P 05/15/15 33.5 0.00 0.05
LUV 150515P00034000 P 05/15/15 34.0 0.00 0.10
LUV 150515P00034500 P 05/15/15 34.5 0.00 0.10
LUV 150515P00035000 P 05/15/15 35.0 0.00 0.10
LUV 150515P00035500 P 05/15/15 35.5 0.00 0.10
LUV 150515P00036000 P 05/15/15 36.0 0.00 0.15
LUV 150515P00036500 P 05/15/15 36.5 0.00 0.15
LUV 150515P00037000 P 05/15/15 37.0 0.00 0.15
LUV 150515P00037500 P 05/15/15 37.5 0.00 0.10
LUV 150515P00038000 P 05/15/15 38.0 0.05 0.10
LUV 150515P00038500 P 05/15/15 38.5 0.05 0.15
LUV 150515P00039000 P 05/15/15 39.0 0.10 0.25
LUV 150515P00039500 P 05/15/15 39.5 0.15 0.25
LUV 150515P00040000 P 05/15/15 40.0 0.20 0.30
LUV 150515P00040500 P 05/15/15 40.5 0.25 0.35
LUV 150515P00041000 P 05/15/15 41.0 0.40 0.45
LUV 150515P00041500 P 05/15/15 41.5 0.50 0.60
LUV 150515P00042000 P 05/15/15 42.0 0.65 0.75
LUV 150515P00042500 P 05/15/15 42.5 0.85 0.95
LUV 150515P00043000 P 05/15/15 43.0 1.15 1.20
LUV 150515P00043500 P 05/15/15 43.5 1.45 1.50
LUV 150515P00044000 P 05/15/15 44.0 1.75 1.85
LUV 150515P00044500 P 05/15/15 44.5 2.15 2.35
LUV 150515P00045000 P 05/15/15 45.0 2.55 2.80
LUV 150515P00045500 P 05/15/15 45.5 2.95 3.30
LUV 150515P00046000 P 05/15/15 46.0 3.40 4.00
LUV 150515P00046500 P 05/15/15 46.5 3.80 4.50
LUV 150515P00047000 P 05/15/15 47.0 4.30 5.00
LUV 150515P00047500 P 05/15/15 47.5 4.80 5.50
LUV 150515P00048000 P 05/15/15 48.0 5.30 5.90
LUV 150515P00048500 P 05/15/15 48.5 5.80 6.50
LUV 150515P00049000 P 05/15/15 49.0 6.30 7.10
LUV 150515P00049500 P 05/15/15 49.5 6.80 7.50
LUV 150515P00050000 P 05/15/15 50.0 7.20 8.00
LUV 150515P00050500 P 05/15/15 50.5 7.70 8.50
LUV 150515P00051000 P 05/15/15 51.0 8.20 9.00
LUV 150515P00051500 P 05/15/15 51.5 8.70 9.50
LUV 150515P00052000 P 05/15/15 52.0 9.20 10.10
LUV 150515P00052500 P 05/15/15 52.5 9.50 10.50
LUV 150515P00053000 P 05/15/15 53.0 10.20 11.10
LUV 150515P00053500 P 05/15/15 53.5 10.70 11.60
LUV 150515P00055000 P 05/15/15 55.0 12.00 13.10
LUV 150515P00060000 P 05/15/15 60.0 17.20 18.10
LUV 150515P00065000 P 05/15/15 65.0 22.20 23.10
LUV 150522C00034000 C 05/22/15 34.0 6.60 8.90
LUV 150522C00035000 C 05/22/15 35.0 5.60 7.90
LUV 150522C00035500 C 05/22/15 35.5 5.10 7.40
LUV 150522C00036000 C 05/22/15 36.0 4.70 7.00
LUV 150522C00036500 C 05/22/15 36.5 5.30 6.40
LUV 150522C00037000 C 05/22/15 37.0 4.80 5.90
LUV 150522C00037500 C 05/22/15 37.5 4.30 5.40
LUV 150522C00038000 C 05/22/15 38.0 3.80 5.00
LUV 150522C00038500 C 05/22/15 38.5 4.00 4.40
LUV 150522C00039000 C 05/22/15 39.0 3.50 4.00
LUV 150522C00039500 C 05/22/15 39.5 3.00 3.60
LUV 150522C00040000 C 05/22/15 40.0 2.80 3.10
LUV 150522C00040500 C 05/22/15 40.5 2.25 2.70
LUV 150522C00041000 C 05/22/15 41.0 2.10 2.30
LUV 150522C00041500 C 05/22/15 41.5 1.70 1.90
LUV 150522C00042000 C 05/22/15 42.0 1.40 1.60
LUV 150522C00042500 C 05/22/15 42.5 1.15 1.30
LUV 150522C00043000 C 05/22/15 43.0 0.90 1.05
LUV 150522C00043500 C 05/22/15 43.5 0.70 0.85
LUV 150522C00044000 C 05/22/15 44.0 0.50 0.65
LUV 150522C00044500 C 05/22/15 44.5 0.40 0.50
LUV 150522C00045000 C 05/22/15 45.0 0.30 0.40
LUV 150522C00045500 C 05/22/15 45.5 0.20 0.30
LUV 150522C00046000 C 05/22/15 46.0 0.00 0.25
LUV 150522C00046500 C 05/22/15 46.5 0.00 0.20
LUV 150522C00047000 C 05/22/15 47.0 0.00 0.35
LUV 150522C00047500 C 05/22/15 47.5 0.00 0.35
LUV 150522C00048000 C 05/22/15 48.0 0.00 0.35
LUV 150522C00048500 C 05/22/15 48.5 0.00 0.30
LUV 150522C00049000 C 05/22/15 49.0 0.00 0.30
LUV 150522C00049500 C 05/22/15 49.5 0.00 0.30
LUV 150522C00050000 C 05/22/15 50.0 0.00 0.30
LUV 150522C00050500 C 05/22/15 50.5 0.00 0.30
LUV 150522C00051000 C 05/22/15 51.0 0.00 0.30
LUV 150522C00051500 C 05/22/15 51.5 0.00 0.30
LUV 150522C00052000 C 05/22/15 52.0 0.00 0.30
LUV 150522C00052500 C 05/22/15 52.5 0.00 0.30
LUV 150522C00053000 C 05/22/15 53.0 0.00 0.20
LUV 150522P00034000 P 05/22/15 34.0 0.00 0.50
LUV 150522P00035000 P 05/22/15 35.0 0.00 0.30
LUV 150522P00035500 P 05/22/15 35.5 0.00 0.30
LUV 150522P00036000 P 05/22/15 36.0 0.00 0.15
LUV 150522P00036500 P 05/22/15 36.5 0.05 0.15
LUV 150522P00037000 P 05/22/15 37.0 0.05 0.20
LUV 150522P00037500 P 05/22/15 37.5 0.10 0.20
LUV 150522P00038000 P 05/22/15 38.0 0.10 0.20
LUV 150522P00038500 P 05/22/15 38.5 0.15 0.25
LUV 150522P00039000 P 05/22/15 39.0 0.20 0.30
LUV 150522P00039500 P 05/22/15 39.5 0.25 0.40
LUV 150522P00040000 P 05/22/15 40.0 0.30 0.45
LUV 150522P00040500 P 05/22/15 40.5 0.40 0.50
LUV 150522P00041000 P 05/22/15 41.0 0.50 0.65
LUV 150522P00041500 P 05/22/15 41.5 0.65 0.80
LUV 150522P00042000 P 05/22/15 42.0 0.85 0.95
LUV 150522P00042500 P 05/22/15 42.5 1.05 1.20
LUV 150522P00043000 P 05/22/15 43.0 1.30 1.45
LUV 150522P00043500 P 05/22/15 43.5 1.60 1.75
LUV 150522P00044000 P 05/22/15 44.0 1.90 2.05
LUV 150522P00044500 P 05/22/15 44.5 2.25 2.55
LUV 150522P00045000 P 05/22/15 45.0 2.60 3.30
LUV 150522P00045500 P 05/22/15 45.5 3.00 3.70
LUV 150522P00046000 P 05/22/15 46.0 3.40 4.10
LUV 150522P00046500 P 05/22/15 46.5 3.90 4.60
LUV 150522P00047000 P 05/22/15 47.0 4.30 5.00
LUV 150522P00047500 P 05/22/15 47.5 4.80 5.60
LUV 150522P00048000 P 05/22/15 48.0 5.20 6.10
LUV 150522P00048500 P 05/22/15 48.5 5.70 6.60
LUV 150522P00049000 P 05/22/15 49.0 6.30 7.10
LUV 150522P00049500 P 05/22/15 49.5 6.80 7.60
LUV 150522P00050000 P 05/22/15 50.0 7.00 8.00
LUV 150522P00050500 P 05/22/15 50.5 7.70 8.70
LUV 150522P00051000 P 05/22/15 51.0 8.00 9.40
LUV 150522P00051500 P 05/22/15 51.5 8.30 9.90
LUV 150522P00052000 P 05/22/15 52.0 8.70 10.40
LUV 150522P00052500 P 05/22/15 52.5 9.20 10.90
LUV 150522P00053000 P 05/22/15 53.0 10.00 11.50
LUV 150529C00034000 C 05/29/15 34.0 6.60 8.90
LUV 150529C00035000 C 05/29/15 35.0 5.60 7.90
LUV 150529C00035500 C 05/29/15 35.5 5.20 7.70
LUV 150529C00036000 C 05/29/15 36.0 4.80 6.90
LUV 150529C00036500 C 05/29/15 36.5 5.30 6.40
LUV 150529C00037000 C 05/29/15 37.0 4.80 6.00
LUV 150529C00037500 C 05/29/15 37.5 3.40 5.50
LUV 150529C00038000 C 05/29/15 38.0 3.00 5.00
LUV 150529C00038500 C 05/29/15 38.5 4.00 4.60
LUV 150529C00039000 C 05/29/15 39.0 3.50 4.10
LUV 150529C00039500 C 05/29/15 39.5 3.00 3.70
LUV 150529C00040000 C 05/29/15 40.0 2.70 3.20
LUV 150529C00040500 C 05/29/15 40.5 2.50 2.80
LUV 150529C00041000 C 05/29/15 41.0 2.20 2.45
LUV 150529C00041500 C 05/29/15 41.5 1.85 2.05
LUV 150529C00042000 C 05/29/15 42.0 1.60 1.75
LUV 150529C00042500 C 05/29/15 42.5 1.30 1.45
LUV 150529C00043000 C 05/29/15 43.0 1.05 1.20
LUV 150529C00043500 C 05/29/15 43.5 0.85 0.95
LUV 150529C00044000 C 05/29/15 44.0 0.65 0.80
LUV 150529C00044500 C 05/29/15 44.5 0.50 0.65
LUV 150529C00045000 C 05/29/15 45.0 0.40 0.50
LUV 150529C00045500 C 05/29/15 45.5 0.30 0.40
LUV 150529C00046000 C 05/29/15 46.0 0.20 0.35
LUV 150529C00046500 C 05/29/15 46.5 0.05 0.25
LUV 150529C00047000 C 05/29/15 47.0 0.00 0.35
LUV 150529C00047500 C 05/29/15 47.5 0.00 0.25
LUV 150529C00048000 C 05/29/15 48.0 0.00 0.20
LUV 150529C00048500 C 05/29/15 48.5 0.00 0.35
LUV 150529C00049000 C 05/29/15 49.0 0.00 0.35
LUV 150529C00049500 C 05/29/15 49.5 0.00 0.30
LUV 150529C00050000 C 05/29/15 50.0 0.00 0.20
LUV 150529C00050500 C 05/29/15 50.5 0.00 0.20
LUV 150529C00051000 C 05/29/15 51.0 0.00 0.25
LUV 150529C00051500 C 05/29/15 51.5 0.00 0.20
LUV 150529C00052000 C 05/29/15 52.0 0.00 0.20
LUV 150529C00052500 C 05/29/15 52.5 0.00 0.30
LUV 150529C00053000 C 05/29/15 53.0 0.00 0.20
LUV 150529P00034000 P 05/29/15 34.0 0.00 0.50
LUV 150529P00035000 P 05/29/15 35.0 0.00 0.15
LUV 150529P00035500 P 05/29/15 35.5 0.00 0.15
LUV 150529P00036000 P 05/29/15 36.0 0.05 0.15
LUV 150529P00036500 P 05/29/15 36.5 0.05 0.20
LUV 150529P00037000 P 05/29/15 37.0 0.10 0.20
LUV 150529P00037500 P 05/29/15 37.5 0.10 0.20
LUV 150529P00038000 P 05/29/15 38.0 0.15 0.25
LUV 150529P00038500 P 05/29/15 38.5 0.20 0.50
LUV 150529P00039000 P 05/29/15 39.0 0.25 0.40
LUV 150529P00039500 P 05/29/15 39.5 0.30 0.45
LUV 150529P00040000 P 05/29/15 40.0 0.40 0.55
LUV 150529P00040500 P 05/29/15 40.5 0.50 0.65
LUV 150529P00041000 P 05/29/15 41.0 0.65 0.80
LUV 150529P00041500 P 05/29/15 41.5 0.80 0.95
LUV 150529P00042000 P 05/29/15 42.0 1.00 1.15
LUV 150529P00042500 P 05/29/15 42.5 1.20 1.35
LUV 150529P00043000 P 05/29/15 43.0 1.45 1.60
LUV 150529P00043500 P 05/29/15 43.5 1.70 1.90
LUV 150529P00044000 P 05/29/15 44.0 2.05 2.70
LUV 150529P00044500 P 05/29/15 44.5 2.40 3.00
LUV 150529P00045000 P 05/29/15 45.0 2.75 4.00
LUV 150529P00045500 P 05/29/15 45.5 3.10 4.10
LUV 150529P00046000 P 05/29/15 46.0 3.50 4.60
LUV 150529P00046500 P 05/29/15 46.5 3.50 5.10
LUV 150529P00047000 P 05/29/15 47.0 4.40 4.80
LUV 150529P00047500 P 05/29/15 47.5 4.80 5.50
LUV 150529P00048000 P 05/29/15 48.0 5.20 6.00
LUV 150529P00048500 P 05/29/15 48.5 5.80 6.40
LUV 150529P00049000 P 05/29/15 49.0 6.20 7.00
LUV 150529P00049500 P 05/29/15 49.5 6.70 7.50
LUV 150529P00050000 P 05/29/15 50.0 7.20 8.00
LUV 150529P00050500 P 05/29/15 50.5 7.80 8.80
LUV 150529P00051000 P 05/29/15 51.0 8.20 9.40
LUV 150529P00051500 P 05/29/15 51.5 8.70 9.90
LUV 150529P00052000 P 05/29/15 52.0 9.00 10.40
LUV 150529P00052500 P 05/29/15 52.5 9.20 10.90
LUV 150529P00053000 P 05/29/15 53.0 10.00 11.40
LUV 150605C00034000 C 06/05/15 34.0 6.60 8.90
LUV 150605C00035000 C 06/05/15 35.0 5.70 7.90
LUV 150605C00035500 C 06/05/15 35.5 5.20 7.40
LUV 150605C00036000 C 06/05/15 36.0 4.80 6.90
LUV 150605C00036500 C 06/05/15 36.5 4.40 6.40
LUV 150605C00037000 C 06/05/15 37.0 5.00 6.00
LUV 150605C00037500 C 06/05/15 37.5 4.50 5.50
LUV 150605C00038000 C 06/05/15 38.0 4.00 5.00
LUV 150605C00038500 C 06/05/15 38.5 4.00 4.60
LUV 150605C00039000 C 06/05/15 39.0 3.50 4.10
LUV 150605C00039500 C 06/05/15 39.5 2.80 3.70
LUV 150605C00040000 C 06/05/15 40.0 2.80 3.30
LUV 150605C00040500 C 06/05/15 40.5 2.65 2.90
LUV 150605C00041000 C 06/05/15 41.0 2.30 2.50
LUV 150605C00041500 C 06/05/15 41.5 1.95 2.15
LUV 150605C00042000 C 06/05/15 42.0 1.65 1.90
LUV 150605C00042500 C 06/05/15 42.5 1.45 1.60
LUV 150605C00043000 C 06/05/15 43.0 1.20 1.35
LUV 150605C00043500 C 06/05/15 43.5 1.00 1.15
LUV 150605C00044000 C 06/05/15 44.0 0.80 0.95
LUV 150605C00044500 C 06/05/15 44.5 0.65 0.80
LUV 150605C00045000 C 06/05/15 45.0 0.50 0.65
LUV 150605C00045500 C 06/05/15 45.5 0.40 0.55
LUV 150605C00046000 C 06/05/15 46.0 0.30 0.45
LUV 150605C00046500 C 06/05/15 46.5 0.05 0.35
LUV 150605C00047000 C 06/05/15 47.0 0.00 0.40
LUV 150605C00047500 C 06/05/15 47.5 0.00 0.25
LUV 150605C00048000 C 06/05/15 48.0 0.00 0.25
LUV 150605C00048500 C 06/05/15 48.5 0.00 0.25
LUV 150605C00049000 C 06/05/15 49.0 0.00 0.20
LUV 150605C00049500 C 06/05/15 49.5 0.00 0.20
LUV 150605C00050000 C 06/05/15 50.0 0.00 0.20
LUV 150605C00050500 C 06/05/15 50.5 0.00 0.20
LUV 150605C00051000 C 06/05/15 51.0 0.00 0.20
LUV 150605C00051500 C 06/05/15 51.5 0.00 0.20
LUV 150605C00052000 C 06/05/15 52.0 0.00 0.25
LUV 150605C00052500 C 06/05/15 52.5 0.00 0.20
LUV 150605C00053000 C 06/05/15 53.0 0.00 0.20
LUV 150605P00034000 P 06/05/15 34.0 0.00 0.50
LUV 150605P00035000 P 06/05/15 35.0 0.05 0.20
LUV 150605P00035500 P 06/05/15 35.5 0.05 0.25
LUV 150605P00036000 P 06/05/15 36.0 0.10 0.20
LUV 150605P00036500 P 06/05/15 36.5 0.10 0.35
LUV 150605P00037000 P 06/05/15 37.0 0.15 0.20
LUV 150605P00037500 P 06/05/15 37.5 0.20 0.30
LUV 150605P00038000 P 06/05/15 38.0 0.20 0.35
LUV 150605P00038500 P 06/05/15 38.5 0.30 0.40
LUV 150605P00039000 P 06/05/15 39.0 0.35 0.50
LUV 150605P00039500 P 06/05/15 39.5 0.45 0.60
LUV 150605P00040000 P 06/05/15 40.0 0.55 0.70
LUV 150605P00040500 P 06/05/15 40.5 0.65 0.80
LUV 150605P00041000 P 06/05/15 41.0 0.80 0.95
LUV 150605P00041500 P 06/05/15 41.5 0.95 1.10
LUV 150605P00042000 P 06/05/15 42.0 1.15 1.30
LUV 150605P00042500 P 06/05/15 42.5 1.40 1.55
LUV 150605P00043000 P 06/05/15 43.0 1.65 1.85
LUV 150605P00043500 P 06/05/15 43.5 1.90 2.15
LUV 150605P00044000 P 06/05/15 44.0 2.25 2.50
LUV 150605P00044500 P 06/05/15 44.5 2.55 2.85
LUV 150605P00045000 P 06/05/15 45.0 2.90 3.60
LUV 150605P00045500 P 06/05/15 45.5 3.20 4.10
LUV 150605P00046000 P 06/05/15 46.0 3.70 4.60
LUV 150605P00046500 P 06/05/15 46.5 4.10 5.10
LUV 150605P00047000 P 06/05/15 47.0 4.50 5.60
LUV 150605P00047500 P 06/05/15 47.5 5.00 6.10
LUV 150605P00048000 P 06/05/15 48.0 5.40 6.60
LUV 150605P00048500 P 06/05/15 48.5 5.90 6.60
LUV 150605P00049000 P 06/05/15 49.0 6.40 7.30
LUV 150605P00049500 P 06/05/15 49.5 6.80 7.70
LUV 150605P00050000 P 06/05/15 50.0 7.30 8.10
LUV 150605P00050500 P 06/05/15 50.5 7.80 8.80
LUV 150605P00051000 P 06/05/15 51.0 8.30 9.20
LUV 150605P00051500 P 06/05/15 51.5 8.80 9.80
LUV 150605P00052000 P 06/05/15 52.0 9.30 10.40
LUV 150605P00052500 P 06/05/15 52.5 9.50 10.70
LUV 150605P00053000 P 06/05/15 53.0 10.30 11.20
LUV 150612C00033500 C 06/12/15 33.5 7.10 9.40
LUV 150612C00034000 C 06/12/15 34.0 6.70 8.90
LUV 150612C00034500 C 06/12/15 34.5 6.20 8.40
LUV 150612C00035000 C 06/12/15 35.0 5.70 8.00
LUV 150612C00035500 C 06/12/15 35.5 6.30 7.40
LUV 150612C00036000 C 06/12/15 36.0 5.80 7.00
LUV 150612C00036500 C 06/12/15 36.5 5.80 6.50
LUV 150612C00037000 C 06/12/15 37.0 5.20 6.00
LUV 150612C00037500 C 06/12/15 37.5 5.10 5.50
LUV 150612C00038000 C 06/12/15 38.0 4.70 5.10
LUV 150612C00038500 C 06/12/15 38.5 3.90 4.70
LUV 150612C00039000 C 06/12/15 39.0 3.30 4.30
LUV 150612C00039500 C 06/12/15 39.5 2.85 3.90
LUV 150612C00040000 C 06/12/15 40.0 2.95 3.50
LUV 150612C00040500 C 06/12/15 40.5 2.65 3.10
LUV 150612C00041000 C 06/12/15 41.0 2.30 2.70
LUV 150612C00041500 C 06/12/15 41.5 1.95 2.35
LUV 150612C00042000 C 06/12/15 42.0 1.70 2.05
LUV 150612C00042500 C 06/12/15 42.5 1.65 1.75
LUV 150612C00043000 C 06/12/15 43.0 1.40 1.50
LUV 150612C00043500 C 06/12/15 43.5 1.15 1.30
LUV 150612C00044000 C 06/12/15 44.0 0.95 1.10
LUV 150612C00044500 C 06/12/15 44.5 0.80 0.90
LUV 150612C00045000 C 06/12/15 45.0 0.65 0.75
LUV 150612C00045500 C 06/12/15 45.5 0.50 0.65
LUV 150612C00046000 C 06/12/15 46.0 0.40 0.50
LUV 150612C00046500 C 06/12/15 46.5 0.30 0.45
LUV 150612C00047000 C 06/12/15 47.0 0.25 0.40
LUV 150612C00047500 C 06/12/15 47.5 0.15 0.30
LUV 150612C00048000 C 06/12/15 48.0 0.00 0.45
LUV 150612C00048500 C 06/12/15 48.5 0.00 0.40
LUV 150612C00049000 C 06/12/15 49.0 0.00 0.25
LUV 150612C00050000 C 06/12/15 50.0 0.00 0.20
LUV 150612P00033500 P 06/12/15 33.5 0.00 0.25
LUV 150612P00034000 P 06/12/15 34.0 0.05 0.20
LUV 150612P00034500 P 06/12/15 34.5 0.05 0.15
LUV 150612P00035000 P 06/12/15 35.0 0.10 0.25
LUV 150612P00035500 P 06/12/15 35.5 0.10 0.20
LUV 150612P00036000 P 06/12/15 36.0 0.15 0.25
LUV 150612P00036500 P 06/12/15 36.5 0.15 0.30
LUV 150612P00037000 P 06/12/15 37.0 0.20 0.30
LUV 150612P00037500 P 06/12/15 37.5 0.25 0.35
LUV 150612P00038000 P 06/12/15 38.0 0.30 0.40
LUV 150612P00038500 P 06/12/15 38.5 0.35 0.50
LUV 150612P00039000 P 06/12/15 39.0 0.45 0.60
LUV 150612P00039500 P 06/12/15 39.5 0.55 0.70
LUV 150612P00040000 P 06/12/15 40.0 0.65 0.80
LUV 150612P00040500 P 06/12/15 40.5 0.80 0.95
LUV 150612P00041000 P 06/12/15 41.0 0.95 1.10
LUV 150612P00041500 P 06/12/15 41.5 1.10 1.25
LUV 150612P00042000 P 06/12/15 42.0 1.30 1.45
LUV 150612P00042500 P 06/12/15 42.5 1.55 1.70
LUV 150612P00043000 P 06/12/15 43.0 1.80 2.00
LUV 150612P00043500 P 06/12/15 43.5 2.05 2.30
LUV 150612P00044000 P 06/12/15 44.0 2.35 2.60
LUV 150612P00044500 P 06/12/15 44.5 2.70 3.10
LUV 150612P00045000 P 06/12/15 45.0 3.00 3.80
LUV 150612P00045500 P 06/12/15 45.5 3.40 4.10
LUV 150612P00046000 P 06/12/15 46.0 3.80 4.60
LUV 150612P00046500 P 06/12/15 46.5 4.10 5.10
LUV 150612P00047000 P 06/12/15 47.0 4.60 5.60
LUV 150612P00047500 P 06/12/15 47.5 5.00 6.10
LUV 150612P00048000 P 06/12/15 48.0 5.40 6.70
LUV 150612P00048500 P 06/12/15 48.5 5.90 6.60
LUV 150612P00049000 P 06/12/15 49.0 6.30 7.10
LUV 150612P00050000 P 06/12/15 50.0 7.30 8.20
LUV 150619C00018000 C 06/19/15 18.0 23.90 24.80
LUV 150619C00019000 C 06/19/15 19.0 22.90 23.90
LUV 150619C00020000 C 06/19/15 20.0 21.90 23.00
LUV 150619C00021000 C 06/19/15 21.0 19.80 22.20
LUV 150619C00022000 C 06/19/15 22.0 19.90 21.00
LUV 150619C00023000 C 06/19/15 23.0 18.90 19.80
LUV 150619C00024000 C 06/19/15 24.0 17.40 19.20
LUV 150619C00025000 C 06/19/15 25.0 16.90 17.80
LUV 150619C00026000 C 06/19/15 26.0 14.30 16.80
LUV 150619C00027000 C 06/19/15 27.0 14.90 15.80
LUV 150619C00028000 C 06/19/15 28.0 12.30 14.80
LUV 150619C00029000 C 06/19/15 29.0 12.90 13.80
LUV 150619C00030000 C 06/19/15 30.0 12.40 12.80
LUV 150619C00031000 C 06/19/15 31.0 11.00 11.80
LUV 150619C00032000 C 06/19/15 32.0 8.80 10.80
LUV 150619C00033000 C 06/19/15 33.0 7.80 9.80
LUV 150619C00034000 C 06/19/15 34.0 8.00 8.90
LUV 150619C00035000 C 06/19/15 35.0 7.40 7.90
LUV 150619C00036000 C 06/19/15 36.0 6.40 6.90
LUV 150619C00037000 C 06/19/15 37.0 5.40 6.00
LUV 150619C00038000 C 06/19/15 38.0 4.80 5.20
LUV 150619C00039000 C 06/19/15 39.0 3.90 4.30
LUV 150619C00040000 C 06/19/15 40.0 3.30 3.50
LUV 150619C00041000 C 06/19/15 41.0 2.65 2.75
LUV 150619C00042000 C 06/19/15 42.0 2.05 2.15
LUV 150619C00043000 C 06/19/15 43.0 1.55 1.60
LUV 150619C00044000 C 06/19/15 44.0 1.10 1.20
LUV 150619C00045000 C 06/19/15 45.0 0.80 0.85
LUV 150619C00046000 C 06/19/15 46.0 0.55 0.65
LUV 150619C00047000 C 06/19/15 47.0 0.40 0.45
LUV 150619C00048000 C 06/19/15 48.0 0.25 0.30
LUV 150619C00049000 C 06/19/15 49.0 0.15 0.25
LUV 150619C00050000 C 06/19/15 50.0 0.10 0.15
LUV 150619C00055000 C 06/19/15 55.0 0.00 0.10
LUV 150619C00060000 C 06/19/15 60.0 0.00 0.10
LUV 150619P00018000 P 06/19/15 18.0 0.00 0.05
LUV 150619P00019000 P 06/19/15 19.0 0.00 0.05
LUV 150619P00020000 P 06/19/15 20.0 0.00 0.05
LUV 150619P00021000 P 06/19/15 21.0 0.00 0.05
LUV 150619P00022000 P 06/19/15 22.0 0.00 0.05
LUV 150619P00023000 P 06/19/15 23.0 0.00 0.05
LUV 150619P00024000 P 06/19/15 24.0 0.00 0.05
LUV 150619P00025000 P 06/19/15 25.0 0.00 0.05
LUV 150619P00026000 P 06/19/15 26.0 0.00 0.05
LUV 150619P00027000 P 06/19/15 27.0 0.00 0.10
LUV 150619P00028000 P 06/19/15 28.0 0.00 0.10
LUV 150619P00029000 P 06/19/15 29.0 0.00 0.10
LUV 150619P00030000 P 06/19/15 30.0 0.00 0.05
LUV 150619P00031000 P 06/19/15 31.0 0.00 0.10
LUV 150619P00032000 P 06/19/15 32.0 0.00 0.15
LUV 150619P00033000 P 06/19/15 33.0 0.05 0.20
LUV 150619P00034000 P 06/19/15 34.0 0.05 0.15
LUV 150619P00035000 P 06/19/15 35.0 0.10 0.15
LUV 150619P00036000 P 06/19/15 36.0 0.15 0.25
LUV 150619P00037000 P 06/19/15 37.0 0.25 0.35
LUV 150619P00038000 P 06/19/15 38.0 0.40 0.50
LUV 150619P00039000 P 06/19/15 39.0 0.55 0.65
LUV 150619P00040000 P 06/19/15 40.0 0.80 0.85
LUV 150619P00041000 P 06/19/15 41.0 1.10 1.25
LUV 150619P00042000 P 06/19/15 42.0 1.45 1.65
LUV 150619P00043000 P 06/19/15 43.0 1.95 2.10
LUV 150619P00044000 P 06/19/15 44.0 2.55 2.65
LUV 150619P00045000 P 06/19/15 45.0 3.20 3.80
LUV 150619P00046000 P 06/19/15 46.0 3.90 4.90
LUV 150619P00047000 P 06/19/15 47.0 4.70 5.70
LUV 150619P00048000 P 06/19/15 48.0 5.60 6.10
LUV 150619P00049000 P 06/19/15 49.0 6.50 7.30
LUV 150619P00050000 P 06/19/15 50.0 7.40 8.30
LUV 150619P00055000 P 06/19/15 55.0 12.30 13.10
LUV 150619P00060000 P 06/19/15 60.0 17.20 18.10
LUV 150918C00021000 C 09/18/15 21.0 20.40 21.90
LUV 150918C00022000 C 09/18/15 22.0 19.90 21.00
LUV 150918C00023000 C 09/18/15 23.0 18.80 20.00
LUV 150918C00024000 C 09/18/15 24.0 16.90 19.00
LUV 150918C00025000 C 09/18/15 25.0 16.80 17.90
LUV 150918C00026000 C 09/18/15 26.0 15.90 16.90
LUV 150918C00027000 C 09/18/15 27.0 15.00 16.00
LUV 150918C00028000 C 09/18/15 28.0 14.00 14.90
LUV 150918C00029000 C 09/18/15 29.0 13.00 14.00
LUV 150918C00030000 C 09/18/15 30.0 11.80 13.10
LUV 150918C00031000 C 09/18/15 31.0 11.40 12.10
LUV 150918C00032000 C 09/18/15 32.0 10.40 11.20
LUV 150918C00033000 C 09/18/15 33.0 9.40 10.30
LUV 150918C00034000 C 09/18/15 34.0 8.10 9.30
LUV 150918C00035000 C 09/18/15 35.0 7.60 8.40
LUV 150918C00036000 C 09/18/15 36.0 6.80 7.60
LUV 150918C00037000 C 09/18/15 37.0 6.00 6.80
LUV 150918C00038000 C 09/18/15 38.0 5.60 6.10
LUV 150918C00039000 C 09/18/15 39.0 5.00 5.40
LUV 150918C00040000 C 09/18/15 40.0 4.40 4.70
LUV 150918C00041000 C 09/18/15 41.0 3.80 4.10
LUV 150918C00042000 C 09/18/15 42.0 3.20 3.60
LUV 150918C00043000 C 09/18/15 43.0 2.75 3.10
LUV 150918C00044000 C 09/18/15 44.0 2.35 2.60
LUV 150918C00045000 C 09/18/15 45.0 2.10 2.20
LUV 150918C00046000 C 09/18/15 46.0 1.65 1.85
LUV 150918C00047000 C 09/18/15 47.0 1.35 1.60
LUV 150918C00048000 C 09/18/15 48.0 1.25 1.35
LUV 150918C00049000 C 09/18/15 49.0 1.00 1.10
LUV 150918C00050000 C 09/18/15 50.0 0.80 0.95
LUV 150918C00055000 C 09/18/15 55.0 0.20 0.40
LUV 150918C00060000 C 09/18/15 60.0 0.05 0.20
LUV 150918P00021000 P 09/18/15 21.0 0.00 0.20
LUV 150918P00022000 P 09/18/15 22.0 0.00 0.10
LUV 150918P00023000 P 09/18/15 23.0 0.00 0.15
LUV 150918P00024000 P 09/18/15 24.0 0.00 0.15
LUV 150918P00025000 P 09/18/15 25.0 0.00 0.15
LUV 150918P00026000 P 09/18/15 26.0 0.05 0.20
LUV 150918P00027000 P 09/18/15 27.0 0.05 0.20
LUV 150918P00028000 P 09/18/15 28.0 0.10 0.30
LUV 150918P00029000 P 09/18/15 29.0 0.10 0.30
LUV 150918P00030000 P 09/18/15 30.0 0.15 0.25
LUV 150918P00031000 P 09/18/15 31.0 0.25 0.30
LUV 150918P00032000 P 09/18/15 32.0 0.35 0.55
LUV 150918P00033000 P 09/18/15 33.0 0.40 0.65
LUV 150918P00034000 P 09/18/15 34.0 0.55 0.85
LUV 150918P00035000 P 09/18/15 35.0 0.65 1.05
LUV 150918P00036000 P 09/18/15 36.0 0.85 1.20
LUV 150918P00037000 P 09/18/15 37.0 1.05 1.20
LUV 150918P00038000 P 09/18/15 38.0 1.35 1.65
LUV 150918P00039000 P 09/18/15 39.0 1.60 1.95
LUV 150918P00040000 P 09/18/15 40.0 2.00 2.25
LUV 150918P00041000 P 09/18/15 41.0 2.35 2.70
LUV 150918P00042000 P 09/18/15 42.0 2.80 3.10
LUV 150918P00043000 P 09/18/15 43.0 3.30 3.60
LUV 150918P00044000 P 09/18/15 44.0 3.80 4.30
LUV 150918P00045000 P 09/18/15 45.0 4.50 4.90
LUV 150918P00046000 P 09/18/15 46.0 5.10 5.60
LUV 150918P00047000 P 09/18/15 47.0 5.90 6.30
LUV 150918P00048000 P 09/18/15 48.0 6.60 7.30
LUV 150918P00049000 P 09/18/15 49.0 7.30 8.20
LUV 150918P00050000 P 09/18/15 50.0 8.20 8.50
LUV 150918P00055000 P 09/18/15 55.0 12.60 13.90
LUV 150918P00060000 P 09/18/15 60.0 17.30 18.70
LUV 151218C00025000 C 12/18/15 25.0 15.50 18.00
LUV 151218C00026000 C 12/18/15 26.0 16.10 17.20
LUV 151218C00027000 C 12/18/15 27.0 15.10 16.20
LUV 151218C00028000 C 12/18/15 28.0 14.20 15.20
LUV 151218C00029000 C 12/18/15 29.0 13.30 14.30
LUV 151218C00030000 C 12/18/15 30.0 12.40 13.40
LUV 151218C00031000 C 12/18/15 31.0 11.50 12.40
LUV 151218C00032000 C 12/18/15 32.0 10.70 11.50
LUV 151218C00033000 C 12/18/15 33.0 9.80 10.70
LUV 151218C00034000 C 12/18/15 34.0 8.40 9.90
LUV 151218C00035000 C 12/18/15 35.0 7.60 9.10
LUV 151218C00036000 C 12/18/15 36.0 7.50 8.30
LUV 151218C00037000 C 12/18/15 37.0 6.80 7.60
LUV 151218C00038000 C 12/18/15 38.0 6.50 6.90
LUV 151218C00039000 C 12/18/15 39.0 5.90 6.30
LUV 151218C00040000 C 12/18/15 40.0 5.30 5.70
LUV 151218C00041000 C 12/18/15 41.0 4.80 5.10
LUV 151218C00042000 C 12/18/15 42.0 4.20 4.60
LUV 151218C00043000 C 12/18/15 43.0 3.70 4.10
LUV 151218C00044000 C 12/18/15 44.0 3.30 3.70
LUV 151218C00045000 C 12/18/15 45.0 3.00 3.30
LUV 151218C00046000 C 12/18/15 46.0 2.55 2.90
LUV 151218C00047000 C 12/18/15 47.0 2.25 2.55
LUV 151218C00048000 C 12/18/15 48.0 1.95 2.25
LUV 151218C00049000 C 12/18/15 49.0 1.75 2.00
LUV 151218C00050000 C 12/18/15 50.0 1.50 1.75
LUV 151218C00055000 C 12/18/15 55.0 0.80 0.95
LUV 151218C00060000 C 12/18/15 60.0 0.25 0.55
LUV 151218P00025000 P 12/18/15 25.0 0.10 0.35
LUV 151218P00026000 P 12/18/15 26.0 0.15 0.40
LUV 151218P00027000 P 12/18/15 27.0 0.20 0.45
LUV 151218P00028000 P 12/18/15 28.0 0.30 0.55
LUV 151218P00029000 P 12/18/15 29.0 0.35 0.55
LUV 151218P00030000 P 12/18/15 30.0 0.45 0.80
LUV 151218P00031000 P 12/18/15 31.0 0.60 0.90
LUV 151218P00032000 P 12/18/15 32.0 0.75 1.05
LUV 151218P00033000 P 12/18/15 33.0 0.90 1.20
LUV 151218P00034000 P 12/18/15 34.0 1.10 1.40
LUV 151218P00035000 P 12/18/15 35.0 1.30 1.65
LUV 151218P00036000 P 12/18/15 36.0 1.55 1.80
LUV 151218P00037000 P 12/18/15 37.0 1.85 2.20
LUV 151218P00038000 P 12/18/15 38.0 2.15 2.45
LUV 151218P00039000 P 12/18/15 39.0 2.50 2.80
LUV 151218P00040000 P 12/18/15 40.0 2.90 3.40
LUV 151218P00041000 P 12/18/15 41.0 3.30 3.70
LUV 151218P00042000 P 12/18/15 42.0 3.80 4.20
LUV 151218P00043000 P 12/18/15 43.0 4.30 4.50
LUV 151218P00044000 P 12/18/15 44.0 4.90 5.30
LUV 151218P00045000 P 12/18/15 45.0 5.50 5.90
LUV 151218P00046000 P 12/18/15 46.0 6.10 6.80
LUV 151218P00047000 P 12/18/15 47.0 6.80 7.20
LUV 151218P00048000 P 12/18/15 48.0 7.50 7.90
LUV 151218P00049000 P 12/18/15 49.0 8.20 8.60
LUV 151218P00050000 P 12/18/15 50.0 9.00 10.50
LUV 151218P00055000 P 12/18/15 55.0 13.10 14.60
LUV 151218P00060000 P 12/18/15 60.0 17.70 18.60
LUV 160115C00005000 C 01/15/16 5.0 36.30 38.10
LUV 160115C00008000 C 01/15/16 8.0 33.90 35.50
LUV 160115C00010000 C 01/15/16 10.0 30.30 33.00
LUV 160115C00013000 C 01/15/16 13.0 28.90 30.00
LUV 160115C00015000 C 01/15/16 15.0 26.90 28.00
LUV 160115C00017000 C 01/15/16 17.0 24.90 26.00
LUV 160115C00020000 C 01/15/16 20.0 21.90 23.00
LUV 160115C00021000 C 01/15/16 21.0 20.90 22.20
LUV 160115C00022000 C 01/15/16 22.0 19.90 21.00
LUV 160115C00023000 C 01/15/16 23.0 19.00 20.10
LUV 160115C00024000 C 01/15/16 24.0 18.00 19.40
LUV 160115C00025000 C 01/15/16 25.0 16.40 18.30
LUV 160115C00026000 C 01/15/16 26.0 16.10 17.40
LUV 160115C00027000 C 01/15/16 27.0 15.10 16.00
LUV 160115C00028000 C 01/15/16 28.0 14.30 15.40
LUV 160115C00029000 C 01/15/16 29.0 13.40 14.50
LUV 160115C00030000 C 01/15/16 30.0 12.80 13.30
LUV 160115C00031000 C 01/15/16 31.0 11.80 12.50
LUV 160115C00032000 C 01/15/16 32.0 10.80 11.60
LUV 160115C00033000 C 01/15/16 33.0 10.00 10.80
LUV 160115C00034000 C 01/15/16 34.0 9.20 10.00
LUV 160115C00035000 C 01/15/16 35.0 8.70 9.20
LUV 160115C00036000 C 01/15/16 36.0 7.70 8.50
LUV 160115C00037000 C 01/15/16 37.0 7.00 7.80
LUV 160115C00038000 C 01/15/16 38.0 5.90 7.20
LUV 160115C00039000 C 01/15/16 39.0 6.10 6.50
LUV 160115C00040000 C 01/15/16 40.0 5.60 5.90
LUV 160115C00041000 C 01/15/16 41.0 5.00 5.40
LUV 160115C00042000 C 01/15/16 42.0 4.50 4.90
LUV 160115C00043000 C 01/15/16 43.0 4.00 4.40
LUV 160115C00044000 C 01/15/16 44.0 3.70 3.90
LUV 160115C00045000 C 01/15/16 45.0 3.30 3.60
LUV 160115C00046000 C 01/15/16 46.0 2.90 3.20
LUV 160115C00047000 C 01/15/16 47.0 2.55 2.85
LUV 160115C00048000 C 01/15/16 48.0 2.25 2.55
LUV 160115C00049000 C 01/15/16 49.0 2.00 2.25
LUV 160115C00050000 C 01/15/16 50.0 1.90 2.00
LUV 160115C00055000 C 01/15/16 55.0 0.90 1.15
LUV 160115C00060000 C 01/15/16 60.0 0.35 0.65
LUV 160115C00065000 C 01/15/16 65.0 0.15 0.40
LUV 160115P00005000 P 01/15/16 5.0 0.00 0.05
LUV 160115P00008000 P 01/15/16 8.0 0.00 0.05
LUV 160115P00010000 P 01/15/16 10.0 0.00 0.05
LUV 160115P00013000 P 01/15/16 13.0 0.00 0.05
LUV 160115P00015000 P 01/15/16 15.0 0.00 0.05
LUV 160115P00017000 P 01/15/16 17.0 0.00 0.05
LUV 160115P00020000 P 01/15/16 20.0 0.00 0.15
LUV 160115P00021000 P 01/15/16 21.0 0.05 0.20
LUV 160115P00022000 P 01/15/16 22.0 0.05 0.20
LUV 160115P00023000 P 01/15/16 23.0 0.10 0.25
LUV 160115P00024000 P 01/15/16 24.0 0.10 0.30
LUV 160115P00025000 P 01/15/16 25.0 0.15 0.35
LUV 160115P00026000 P 01/15/16 26.0 0.20 0.40
LUV 160115P00027000 P 01/15/16 27.0 0.25 0.50
LUV 160115P00028000 P 01/15/16 28.0 0.35 0.60
LUV 160115P00029000 P 01/15/16 29.0 0.45 0.70
LUV 160115P00030000 P 01/15/16 30.0 0.55 0.70
LUV 160115P00031000 P 01/15/16 31.0 0.70 1.00
LUV 160115P00032000 P 01/15/16 32.0 0.85 1.15
LUV 160115P00033000 P 01/15/16 33.0 1.00 1.35
LUV 160115P00034000 P 01/15/16 34.0 1.20 1.35
LUV 160115P00035000 P 01/15/16 35.0 1.45 1.80
LUV 160115P00036000 P 01/15/16 36.0 1.75 2.05
LUV 160115P00037000 P 01/15/16 37.0 2.00 2.15
LUV 160115P00038000 P 01/15/16 38.0 2.35 2.95
LUV 160115P00039000 P 01/15/16 39.0 2.70 3.40
LUV 160115P00040000 P 01/15/16 40.0 3.10 3.30
LUV 160115P00041000 P 01/15/16 41.0 3.50 4.20
LUV 160115P00042000 P 01/15/16 42.0 4.00 4.30
LUV 160115P00043000 P 01/15/16 43.0 4.50 5.10
LUV 160115P00044000 P 01/15/16 44.0 5.10 5.60
LUV 160115P00045000 P 01/15/16 45.0 5.70 6.20
LUV 160115P00046000 P 01/15/16 46.0 6.30 6.80
LUV 160115P00047000 P 01/15/16 47.0 7.00 8.20
LUV 160115P00048000 P 01/15/16 48.0 7.70 8.90
LUV 160115P00049000 P 01/15/16 49.0 8.40 9.60
LUV 160115P00050000 P 01/15/16 50.0 9.20 10.40
LUV 160115P00055000 P 01/15/16 55.0 13.20 14.70
LUV 160115P00060000 P 01/15/16 60.0 17.80 18.70
LUV 160115P00065000 P 01/15/16 65.0 22.30 23.70
LUV 170120C00020000 C 01/20/17 20.0 21.80 23.40
LUV 170120C00023000 C 01/20/17 23.0 19.80 20.90
LUV 170120C00025000 C 01/20/17 25.0 18.10 19.20
LUV 170120C00028000 C 01/20/17 28.0 14.80 16.70
LUV 170120C00030000 C 01/20/17 30.0 14.30 15.20
LUV 170120C00033000 C 01/20/17 33.0 12.20 13.10
LUV 170120C00035000 C 01/20/17 35.0 10.90 11.80
LUV 170120C00037000 C 01/20/17 37.0 9.30 10.70
LUV 170120C00040000 C 01/20/17 40.0 8.00 9.00
LUV 170120C00042000 C 01/20/17 42.0 7.30 8.00
LUV 170120C00045000 C 01/20/17 45.0 6.50 6.80
LUV 170120C00047000 C 01/20/17 47.0 5.20 6.00
LUV 170120C00050000 C 01/20/17 50.0 4.30 5.00
LUV 170120C00055000 C 01/20/17 55.0 3.00 3.80
LUV 170120C00060000 C 01/20/17 60.0 2.70 2.85
LUV 170120C00065000 C 01/20/17 65.0 1.65 2.15
LUV 170120P00020000 P 01/20/17 20.0 0.40 0.70
LUV 170120P00023000 P 01/20/17 23.0 0.60 1.05
LUV 170120P00025000 P 01/20/17 25.0 0.90 1.35
LUV 170120P00028000 P 01/20/17 28.0 1.60 2.00
LUV 170120P00030000 P 01/20/17 30.0 2.05 2.40
LUV 170120P00033000 P 01/20/17 33.0 2.95 3.60
LUV 170120P00035000 P 01/20/17 35.0 3.60 4.30
LUV 170120P00037000 P 01/20/17 37.0 4.40 5.10
LUV 170120P00040000 P 01/20/17 40.0 5.70 6.70
LUV 170120P00042000 P 01/20/17 42.0 6.70 7.50
LUV 170120P00045000 P 01/20/17 45.0 8.40 9.20
LUV 170120P00047000 P 01/20/17 47.0 9.70 10.80
LUV 170120P00050000 P 01/20/17 50.0 11.70 12.60
LUV 170120P00055000 P 01/20/17 55.0 15.40 17.00
LUV 170120P00060000 P 01/20/17 60.0 19.40 21.30
LUV 170120P00065000 P 01/20/17 65.0 23.70 25.70

OPRA data is delayed 15 minutes.