Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Southwest Airlines Co (LUV)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 160729C00030000 C 07/29/16 30.0 6.80 8.10
LUV 160729C00032000 C 07/29/16 32.0 3.90 6.00
LUV 160729C00032500 C 07/29/16 32.5 3.40 5.30
LUV 160729C00033000 C 07/29/16 33.0 3.40 4.60
LUV 160729C00033500 C 07/29/16 33.5 3.00 4.20
LUV 160729C00034000 C 07/29/16 34.0 2.85 3.70
LUV 160729C00034500 C 07/29/16 34.5 2.25 3.10
LUV 160729C00035000 C 07/29/16 35.0 2.15 2.45
LUV 160729C00035500 C 07/29/16 35.5 1.00 2.40
LUV 160729C00036000 C 07/29/16 36.0 1.35 1.60
LUV 160729C00036500 C 07/29/16 36.5 0.95 1.15
LUV 160729C00037000 C 07/29/16 37.0 0.65 0.80
LUV 160729C00037500 C 07/29/16 37.5 0.40 0.45
LUV 160729C00038000 C 07/29/16 38.0 0.20 0.30
LUV 160729C00038500 C 07/29/16 38.5 0.10 0.15
LUV 160729C00039000 C 07/29/16 39.0 0.00 0.15
LUV 160729C00039500 C 07/29/16 39.5 0.00 0.10
LUV 160729C00040000 C 07/29/16 40.0 0.00 0.05
LUV 160729C00040500 C 07/29/16 40.5 0.00 0.10
LUV 160729C00041000 C 07/29/16 41.0 0.00 0.20
LUV 160729C00041500 C 07/29/16 41.5 0.00 0.25
LUV 160729C00042000 C 07/29/16 42.0 0.00 0.05
LUV 160729C00042500 C 07/29/16 42.5 0.00 0.10
LUV 160729C00043000 C 07/29/16 43.0 0.00 0.05
LUV 160729C00043500 C 07/29/16 43.5 0.00 0.25
LUV 160729C00044000 C 07/29/16 44.0 0.00 0.10
LUV 160729C00044500 C 07/29/16 44.5 0.00 0.05
LUV 160729C00045000 C 07/29/16 45.0 0.00 0.25
LUV 160729C00045500 C 07/29/16 45.5 0.00 0.25
LUV 160729C00046000 C 07/29/16 46.0 0.00 0.25
LUV 160729C00046500 C 07/29/16 46.5 0.00 0.15
LUV 160729C00047000 C 07/29/16 47.0 0.00 0.25
LUV 160729C00047500 C 07/29/16 47.5 0.00 0.25
LUV 160729C00048000 C 07/29/16 48.0 0.00 0.25
LUV 160729C00048500 C 07/29/16 48.5 0.00 0.25
LUV 160729C00049000 C 07/29/16 49.0 0.00 0.25
LUV 160729C00049500 C 07/29/16 49.5 0.00 0.25
LUV 160729C00050000 C 07/29/16 50.0 0.00 0.25
LUV 160729C00050500 C 07/29/16 50.5 0.00 0.25
LUV 160729C00051000 C 07/29/16 51.0 0.00 0.25
LUV 160729C00051500 C 07/29/16 51.5 0.00 0.25
LUV 160729C00052000 C 07/29/16 52.0 0.00 0.25
LUV 160729C00052500 C 07/29/16 52.5 0.00 0.25
LUV 160729C00053000 C 07/29/16 53.0 0.00 0.25
LUV 160729P00030000 P 07/29/16 30.0 0.00 0.25
LUV 160729P00032000 P 07/29/16 32.0 0.00 0.25
LUV 160729P00032500 P 07/29/16 32.5 0.00 0.25
LUV 160729P00033000 P 07/29/16 33.0 0.00 0.25
LUV 160729P00033500 P 07/29/16 33.5 0.00 0.25
LUV 160729P00034000 P 07/29/16 34.0 0.00 0.20
LUV 160729P00034500 P 07/29/16 34.5 0.00 0.15
LUV 160729P00035000 P 07/29/16 35.0 0.00 0.15
LUV 160729P00035500 P 07/29/16 35.5 0.00 0.25
LUV 160729P00036000 P 07/29/16 36.0 0.05 0.15
LUV 160729P00036500 P 07/29/16 36.5 0.15 0.25
LUV 160729P00037000 P 07/29/16 37.0 0.30 0.40
LUV 160729P00037500 P 07/29/16 37.5 0.50 0.65
LUV 160729P00038000 P 07/29/16 38.0 0.80 0.95
LUV 160729P00038500 P 07/29/16 38.5 1.15 1.40
LUV 160729P00039000 P 07/29/16 39.0 1.50 1.90
LUV 160729P00039500 P 07/29/16 39.5 1.50 2.65
LUV 160729P00040000 P 07/29/16 40.0 2.55 2.90
LUV 160729P00040500 P 07/29/16 40.5 2.45 3.60
LUV 160729P00041000 P 07/29/16 41.0 3.50 3.90
LUV 160729P00041500 P 07/29/16 41.5 4.00 4.40
LUV 160729P00042000 P 07/29/16 42.0 3.80 5.10
LUV 160729P00042500 P 07/29/16 42.5 4.30 5.70
LUV 160729P00043000 P 07/29/16 43.0 5.50 5.90
LUV 160729P00043500 P 07/29/16 43.5 5.20 6.60
LUV 160729P00044000 P 07/29/16 44.0 5.70 7.20
LUV 160729P00044500 P 07/29/16 44.5 6.20 7.90
LUV 160729P00045000 P 07/29/16 45.0 6.50 8.40
LUV 160729P00045500 P 07/29/16 45.5 6.00 9.50
LUV 160729P00046000 P 07/29/16 46.0 6.50 9.80
LUV 160729P00046500 P 07/29/16 46.5 6.90 11.20
LUV 160729P00047000 P 07/29/16 47.0 7.50 10.30
LUV 160729P00047500 P 07/29/16 47.5 7.90 10.80
LUV 160729P00048000 P 07/29/16 48.0 8.40 12.70
LUV 160729P00048500 P 07/29/16 48.5 8.90 13.40
LUV 160729P00049000 P 07/29/16 49.0 10.10 13.60
LUV 160729P00049500 P 07/29/16 49.5 10.00 12.80
LUV 160729P00050000 P 07/29/16 50.0 10.60 13.30
LUV 160729P00050500 P 07/29/16 50.5 11.00 13.80
LUV 160729P00051000 P 07/29/16 51.0 11.40 15.70
LUV 160729P00051500 P 07/29/16 51.5 12.00 16.40
LUV 160729P00052000 P 07/29/16 52.0 12.50 16.70
LUV 160729P00052500 P 07/29/16 52.5 13.00 15.80
LUV 160729P00053000 P 07/29/16 53.0 14.40 16.30
LUV 160805C00030000 C 08/05/16 30.0 6.90 7.60
LUV 160805C00032000 C 08/05/16 32.0 4.80 5.60
LUV 160805C00032500 C 08/05/16 32.5 4.40 5.20
LUV 160805C00033000 C 08/05/16 33.0 3.80 4.60
LUV 160805C00033500 C 08/05/16 33.5 3.40 4.20
LUV 160805C00034000 C 08/05/16 34.0 3.00 3.60
LUV 160805C00034500 C 08/05/16 34.5 2.30 3.30
LUV 160805C00035000 C 08/05/16 35.0 2.15 2.65
LUV 160805C00035500 C 08/05/16 35.5 1.75 2.20
LUV 160805C00036000 C 08/05/16 36.0 1.45 1.80
LUV 160805C00036500 C 08/05/16 36.5 1.20 1.40
LUV 160805C00037000 C 08/05/16 37.0 0.90 1.05
LUV 160805C00037500 C 08/05/16 37.5 0.60 0.80
LUV 160805C00038000 C 08/05/16 38.0 0.40 0.50
LUV 160805C00038500 C 08/05/16 38.5 0.25 0.40
LUV 160805C00039000 C 08/05/16 39.0 0.15 0.25
LUV 160805C00039500 C 08/05/16 39.5 0.05 0.25
LUV 160805C00040000 C 08/05/16 40.0 0.05 0.30
LUV 160805C00040500 C 08/05/16 40.5 0.00 0.25
LUV 160805C00041000 C 08/05/16 41.0 0.00 0.20
LUV 160805C00041500 C 08/05/16 41.5 0.00 0.25
LUV 160805C00042000 C 08/05/16 42.0 0.00 0.25
LUV 160805C00042500 C 08/05/16 42.5 0.00 0.25
LUV 160805C00043000 C 08/05/16 43.0 0.00 0.05
LUV 160805C00043500 C 08/05/16 43.5 0.00 0.25
LUV 160805C00044000 C 08/05/16 44.0 0.00 0.25
LUV 160805C00044500 C 08/05/16 44.5 0.00 0.25
LUV 160805C00045000 C 08/05/16 45.0 0.00 0.25
LUV 160805C00045500 C 08/05/16 45.5 0.00 0.25
LUV 160805C00046000 C 08/05/16 46.0 0.00 0.25
LUV 160805C00046500 C 08/05/16 46.5 0.00 0.25
LUV 160805C00047000 C 08/05/16 47.0 0.00 0.25
LUV 160805C00047500 C 08/05/16 47.5 0.00 0.25
LUV 160805C00048000 C 08/05/16 48.0 0.00 0.25
LUV 160805C00048500 C 08/05/16 48.5 0.00 0.25
LUV 160805C00049000 C 08/05/16 49.0 0.00 0.25
LUV 160805C00049500 C 08/05/16 49.5 0.00 0.25
LUV 160805C00050000 C 08/05/16 50.0 0.00 0.25
LUV 160805C00050500 C 08/05/16 50.5 0.00 0.25
LUV 160805C00051000 C 08/05/16 51.0 0.00 0.25
LUV 160805C00051500 C 08/05/16 51.5 0.00 0.25
LUV 160805C00052000 C 08/05/16 52.0 0.00 0.25
LUV 160805C00052500 C 08/05/16 52.5 0.00 0.25
LUV 160805C00053000 C 08/05/16 53.0 0.00 0.25
LUV 160805P00030000 P 08/05/16 30.0 0.00 0.25
LUV 160805P00032000 P 08/05/16 32.0 0.00 0.25
LUV 160805P00032500 P 08/05/16 32.5 0.00 0.25
LUV 160805P00033000 P 08/05/16 33.0 0.00 0.25
LUV 160805P00033500 P 08/05/16 33.5 0.00 0.25
LUV 160805P00034000 P 08/05/16 34.0 0.00 0.20
LUV 160805P00034500 P 08/05/16 34.5 0.05 0.15
LUV 160805P00035000 P 08/05/16 35.0 0.10 0.20
LUV 160805P00035500 P 08/05/16 35.5 0.15 0.20
LUV 160805P00036000 P 08/05/16 36.0 0.25 0.40
LUV 160805P00036500 P 08/05/16 36.5 0.35 0.50
LUV 160805P00037000 P 08/05/16 37.0 0.50 0.70
LUV 160805P00037500 P 08/05/16 37.5 0.75 0.95
LUV 160805P00038000 P 08/05/16 38.0 1.05 1.20
LUV 160805P00038500 P 08/05/16 38.5 1.35 1.60
LUV 160805P00039000 P 08/05/16 39.0 1.70 2.20
LUV 160805P00039500 P 08/05/16 39.5 2.15 2.60
LUV 160805P00040000 P 08/05/16 40.0 2.45 3.30
LUV 160805P00040500 P 08/05/16 40.5 2.90 3.80
LUV 160805P00041000 P 08/05/16 41.0 3.50 4.10
LUV 160805P00041500 P 08/05/16 41.5 3.80 4.70
LUV 160805P00042000 P 08/05/16 42.0 4.50 5.20
LUV 160805P00042500 P 08/05/16 42.5 4.80 5.70
LUV 160805P00043000 P 08/05/16 43.0 4.80 6.20
LUV 160805P00043500 P 08/05/16 43.5 5.20 6.30
LUV 160805P00044000 P 08/05/16 44.0 5.70 7.30
LUV 160805P00044500 P 08/05/16 44.5 6.20 7.80
LUV 160805P00045000 P 08/05/16 45.0 6.70 8.30
LUV 160805P00045500 P 08/05/16 45.5 6.00 10.00
LUV 160805P00046000 P 08/05/16 46.0 6.50 10.40
LUV 160805P00046500 P 08/05/16 46.5 7.00 11.00
LUV 160805P00047000 P 08/05/16 47.0 7.50 11.00
LUV 160805P00047500 P 08/05/16 47.5 8.00 10.70
LUV 160805P00048000 P 08/05/16 48.0 8.50 12.30
LUV 160805P00048500 P 08/05/16 48.5 10.10 11.80
LUV 160805P00049000 P 08/05/16 49.0 9.30 12.20
LUV 160805P00049500 P 08/05/16 49.5 10.80 12.70
LUV 160805P00050000 P 08/05/16 50.0 10.40 14.40
LUV 160805P00050500 P 08/05/16 50.5 10.90 13.70
LUV 160805P00051000 P 08/05/16 51.0 11.40 14.20
LUV 160805P00051500 P 08/05/16 51.5 11.90 14.70
LUV 160805P00052000 P 08/05/16 52.0 13.30 15.20
LUV 160805P00052500 P 08/05/16 52.5 12.90 17.00
LUV 160805P00053000 P 08/05/16 53.0 14.30 16.60
LUV 160812C00030000 C 08/12/16 30.0 6.80 7.70
LUV 160812C00032000 C 08/12/16 32.0 4.80 5.80
LUV 160812C00032500 C 08/12/16 32.5 4.40 5.20
LUV 160812C00033000 C 08/12/16 33.0 3.90 4.70
LUV 160812C00033500 C 08/12/16 33.5 3.50 4.30
LUV 160812C00034000 C 08/12/16 34.0 2.95 3.90
LUV 160812C00034500 C 08/12/16 34.5 2.25 3.40
LUV 160812C00035000 C 08/12/16 35.0 2.15 2.85
LUV 160812C00035500 C 08/12/16 35.5 1.85 2.40
LUV 160812C00036000 C 08/12/16 36.0 1.70 2.00
LUV 160812C00036500 C 08/12/16 36.5 1.35 1.60
LUV 160812C00037000 C 08/12/16 37.0 1.05 1.30
LUV 160812C00037500 C 08/12/16 37.5 0.80 1.00
LUV 160812C00038000 C 08/12/16 38.0 0.55 0.75
LUV 160812C00038500 C 08/12/16 38.5 0.40 0.60
LUV 160812C00039000 C 08/12/16 39.0 0.30 0.40
LUV 160812C00039500 C 08/12/16 39.5 0.15 0.35
LUV 160812C00040000 C 08/12/16 40.0 0.10 0.30
LUV 160812C00040500 C 08/12/16 40.5 0.00 0.30
LUV 160812C00041000 C 08/12/16 41.0 0.00 0.20
LUV 160812C00041500 C 08/12/16 41.5 0.00 0.30
LUV 160812C00042000 C 08/12/16 42.0 0.00 0.25
LUV 160812C00042500 C 08/12/16 42.5 0.00 0.25
LUV 160812C00043000 C 08/12/16 43.0 0.00 0.25
LUV 160812C00043500 C 08/12/16 43.5 0.00 0.25
LUV 160812C00044000 C 08/12/16 44.0 0.00 0.25
LUV 160812C00044500 C 08/12/16 44.5 0.00 0.25
LUV 160812C00045000 C 08/12/16 45.0 0.00 0.25
LUV 160812C00045500 C 08/12/16 45.5 0.00 0.25
LUV 160812C00046000 C 08/12/16 46.0 0.00 0.25
LUV 160812C00046500 C 08/12/16 46.5 0.00 0.25
LUV 160812C00047000 C 08/12/16 47.0 0.00 0.25
LUV 160812C00047500 C 08/12/16 47.5 0.00 0.25
LUV 160812C00048000 C 08/12/16 48.0 0.00 0.25
LUV 160812C00048500 C 08/12/16 48.5 0.00 0.25
LUV 160812C00049000 C 08/12/16 49.0 0.00 0.25
LUV 160812C00049500 C 08/12/16 49.5 0.00 0.25
LUV 160812C00050000 C 08/12/16 50.0 0.00 0.25
LUV 160812C00050500 C 08/12/16 50.5 0.00 0.25
LUV 160812C00051000 C 08/12/16 51.0 0.00 0.25
LUV 160812C00051500 C 08/12/16 51.5 0.00 0.25
LUV 160812C00052000 C 08/12/16 52.0 0.00 0.25
LUV 160812C00052500 C 08/12/16 52.5 0.00 0.25
LUV 160812C00053000 C 08/12/16 53.0 0.00 0.25
LUV 160812P00030000 P 08/12/16 30.0 0.00 0.25
LUV 160812P00032000 P 08/12/16 32.0 0.00 0.25
LUV 160812P00032500 P 08/12/16 32.5 0.00 0.25
LUV 160812P00033000 P 08/12/16 33.0 0.00 0.25
LUV 160812P00033500 P 08/12/16 33.5 0.00 0.25
LUV 160812P00034000 P 08/12/16 34.0 0.10 0.30
LUV 160812P00034500 P 08/12/16 34.5 0.15 0.40
LUV 160812P00035000 P 08/12/16 35.0 0.20 0.40
LUV 160812P00035500 P 08/12/16 35.5 0.30 0.45
LUV 160812P00036000 P 08/12/16 36.0 0.40 0.60
LUV 160812P00036500 P 08/12/16 36.5 0.55 0.75
LUV 160812P00037000 P 08/12/16 37.0 0.70 0.90
LUV 160812P00037500 P 08/12/16 37.5 0.95 1.15
LUV 160812P00038000 P 08/12/16 38.0 1.25 1.40
LUV 160812P00038500 P 08/12/16 38.5 1.50 1.90
LUV 160812P00039000 P 08/12/16 39.0 1.80 2.35
LUV 160812P00039500 P 08/12/16 39.5 2.20 2.80
LUV 160812P00040000 P 08/12/16 40.0 2.40 3.20
LUV 160812P00040500 P 08/12/16 40.5 2.60 4.10
LUV 160812P00041000 P 08/12/16 41.0 3.00 4.40
LUV 160812P00041500 P 08/12/16 41.5 3.90 4.70
LUV 160812P00042000 P 08/12/16 42.0 4.30 5.20
LUV 160812P00042500 P 08/12/16 42.5 4.70 5.80
LUV 160812P00043000 P 08/12/16 43.0 4.80 6.30
LUV 160812P00043500 P 08/12/16 43.5 5.20 7.00
LUV 160812P00044000 P 08/12/16 44.0 5.70 7.30
LUV 160812P00044500 P 08/12/16 44.5 6.20 7.80
LUV 160812P00045000 P 08/12/16 45.0 6.70 8.40
LUV 160812P00045500 P 08/12/16 45.5 7.20 8.90
LUV 160812P00046000 P 08/12/16 46.0 7.70 9.40
LUV 160812P00046500 P 08/12/16 46.5 7.00 10.30
LUV 160812P00047000 P 08/12/16 47.0 8.10 10.10
LUV 160812P00047500 P 08/12/16 47.5 8.00 11.80
LUV 160812P00048000 P 08/12/16 48.0 8.70 11.10
LUV 160812P00048500 P 08/12/16 48.5 10.10 11.80
LUV 160812P00049000 P 08/12/16 49.0 10.10 13.50
LUV 160812P00049500 P 08/12/16 49.5 10.70 13.00
LUV 160812P00050000 P 08/12/16 50.0 11.20 13.50
LUV 160812P00050500 P 08/12/16 50.5 11.70 14.00
LUV 160812P00051000 P 08/12/16 51.0 12.20 14.50
LUV 160812P00051500 P 08/12/16 51.5 12.00 16.00
LUV 160812P00052000 P 08/12/16 52.0 12.50 16.50
LUV 160812P00052500 P 08/12/16 52.5 13.00 16.60
LUV 160812P00053000 P 08/12/16 53.0 14.70 16.30
LUV 160819C00027000 C 08/19/16 27.0 10.00 10.60
LUV 160819C00028000 C 08/19/16 28.0 9.00 9.60
LUV 160819C00029000 C 08/19/16 29.0 7.90 8.80
LUV 160819C00030000 C 08/19/16 30.0 7.00 7.80
LUV 160819C00031000 C 08/19/16 31.0 5.90 6.80
LUV 160819C00032000 C 08/19/16 32.0 5.00 5.60
LUV 160819C00032500 C 08/19/16 32.5 4.60 5.20
LUV 160819C00033000 C 08/19/16 33.0 4.10 4.70
LUV 160819C00033500 C 08/19/16 33.5 3.60 4.20
LUV 160819C00034000 C 08/19/16 34.0 3.20 3.80
LUV 160819C00034500 C 08/19/16 34.5 2.80 3.30
LUV 160819C00035000 C 08/19/16 35.0 2.40 2.80
LUV 160819C00035500 C 08/19/16 35.5 2.10 2.40
LUV 160819C00036000 C 08/19/16 36.0 1.85 2.05
LUV 160819C00036500 C 08/19/16 36.5 1.55 1.70
LUV 160819C00037000 C 08/19/16 37.0 1.25 1.35
LUV 160819C00037500 C 08/19/16 37.5 1.00 1.10
LUV 160819C00038000 C 08/19/16 38.0 0.75 0.90
LUV 160819C00038500 C 08/19/16 38.5 0.50 0.65
LUV 160819C00039000 C 08/19/16 39.0 0.35 0.50
LUV 160819C00039500 C 08/19/16 39.5 0.30 0.40
LUV 160819C00040000 C 08/19/16 40.0 0.20 0.30
LUV 160819C00040500 C 08/19/16 40.5 0.10 0.35
LUV 160819C00041000 C 08/19/16 41.0 0.10 0.15
LUV 160819C00041500 C 08/19/16 41.5 0.05 0.25
LUV 160819C00042000 C 08/19/16 42.0 0.05 0.10
LUV 160819C00042500 C 08/19/16 42.5 0.00 0.05
LUV 160819C00043000 C 08/19/16 43.0 0.00 0.10
LUV 160819C00043500 C 08/19/16 43.5 0.00 0.15
LUV 160819C00044000 C 08/19/16 44.0 0.00 0.15
LUV 160819C00044500 C 08/19/16 44.5 0.00 0.10
LUV 160819C00045000 C 08/19/16 45.0 0.00 0.10
LUV 160819C00045500 C 08/19/16 45.5 0.00 0.10
LUV 160819C00046000 C 08/19/16 46.0 0.00 0.10
LUV 160819C00046500 C 08/19/16 46.5 0.00 0.10
LUV 160819C00047000 C 08/19/16 47.0 0.00 0.10
LUV 160819C00047500 C 08/19/16 47.5 0.00 0.10
LUV 160819C00048000 C 08/19/16 48.0 0.00 0.10
LUV 160819C00048500 C 08/19/16 48.5 0.00 0.10
LUV 160819C00049000 C 08/19/16 49.0 0.00 0.10
LUV 160819C00049500 C 08/19/16 49.5 0.00 0.10
LUV 160819C00050000 C 08/19/16 50.0 0.00 0.10
LUV 160819C00050500 C 08/19/16 50.5 0.00 0.05
LUV 160819C00051000 C 08/19/16 51.0 0.00 0.05
LUV 160819C00051500 C 08/19/16 51.5 0.00 0.05
LUV 160819C00052000 C 08/19/16 52.0 0.00 0.05
LUV 160819C00052500 C 08/19/16 52.5 0.00 0.05
LUV 160819C00053000 C 08/19/16 53.0 0.00 0.05
LUV 160819C00055000 C 08/19/16 55.0 0.00 0.05
LUV 160819C00060000 C 08/19/16 60.0 0.00 0.05
LUV 160819P00027000 P 08/19/16 27.0 0.00 0.10
LUV 160819P00028000 P 08/19/16 28.0 0.00 0.10
LUV 160819P00029000 P 08/19/16 29.0 0.00 0.10
LUV 160819P00030000 P 08/19/16 30.0 0.00 0.10
LUV 160819P00031000 P 08/19/16 31.0 0.00 0.10
LUV 160819P00032000 P 08/19/16 32.0 0.00 0.15
LUV 160819P00032500 P 08/19/16 32.5 0.00 0.15
LUV 160819P00033000 P 08/19/16 33.0 0.05 0.20
LUV 160819P00033500 P 08/19/16 33.5 0.05 0.25
LUV 160819P00034000 P 08/19/16 34.0 0.15 0.25
LUV 160819P00034500 P 08/19/16 34.5 0.25 0.35
LUV 160819P00035000 P 08/19/16 35.0 0.30 0.40
LUV 160819P00035500 P 08/19/16 35.5 0.40 0.55
LUV 160819P00036000 P 08/19/16 36.0 0.55 0.65
LUV 160819P00036500 P 08/19/16 36.5 0.70 0.80
LUV 160819P00037000 P 08/19/16 37.0 0.90 1.05
LUV 160819P00037500 P 08/19/16 37.5 1.15 1.35
LUV 160819P00038000 P 08/19/16 38.0 1.40 1.60
LUV 160819P00038500 P 08/19/16 38.5 1.70 2.00
LUV 160819P00039000 P 08/19/16 39.0 2.10 2.45
LUV 160819P00039500 P 08/19/16 39.5 2.45 2.90
LUV 160819P00040000 P 08/19/16 40.0 2.90 3.10
LUV 160819P00040500 P 08/19/16 40.5 3.20 3.50
LUV 160819P00041000 P 08/19/16 41.0 3.80 4.00
LUV 160819P00041500 P 08/19/16 41.5 4.10 4.50
LUV 160819P00042000 P 08/19/16 42.0 4.70 5.10
LUV 160819P00042500 P 08/19/16 42.5 5.10 5.70
LUV 160819P00043000 P 08/19/16 43.0 5.60 6.20
LUV 160819P00043500 P 08/19/16 43.5 5.50 6.80
LUV 160819P00044000 P 08/19/16 44.0 6.00 7.10
LUV 160819P00044500 P 08/19/16 44.5 6.50 7.70
LUV 160819P00045000 P 08/19/16 45.0 7.50 8.20
LUV 160819P00045500 P 08/19/16 45.5 7.50 8.70
LUV 160819P00046000 P 08/19/16 46.0 8.00 9.20
LUV 160819P00046500 P 08/19/16 46.5 8.50 9.60
LUV 160819P00047000 P 08/19/16 47.0 9.00 10.20
LUV 160819P00047500 P 08/19/16 47.5 9.50 10.90
LUV 160819P00048000 P 08/19/16 48.0 10.00 11.20
LUV 160819P00048500 P 08/19/16 48.5 10.50 11.70
LUV 160819P00049000 P 08/19/16 49.0 11.00 12.40
LUV 160819P00049500 P 08/19/16 49.5 11.50 12.90
LUV 160819P00050000 P 08/19/16 50.0 12.00 13.30
LUV 160819P00050500 P 08/19/16 50.5 12.50 13.90
LUV 160819P00051000 P 08/19/16 51.0 13.00 14.40
LUV 160819P00051500 P 08/19/16 51.5 13.50 14.90
LUV 160819P00052000 P 08/19/16 52.0 14.00 15.40
LUV 160819P00052500 P 08/19/16 52.5 14.50 15.90
LUV 160819P00053000 P 08/19/16 53.0 15.00 16.40
LUV 160819P00055000 P 08/19/16 55.0 17.00 18.20
LUV 160819P00060000 P 08/19/16 60.0 22.00 23.10
LUV 160826C00030000 C 08/26/16 30.0 6.90 8.10
LUV 160826C00031500 C 08/26/16 31.5 5.40 6.30
LUV 160826C00032000 C 08/26/16 32.0 5.00 5.80
LUV 160826C00032500 C 08/26/16 32.5 4.50 5.30
LUV 160826C00033000 C 08/26/16 33.0 4.00 4.70
LUV 160826C00033500 C 08/26/16 33.5 3.50 4.50
LUV 160826C00034000 C 08/26/16 34.0 3.10 4.30
LUV 160826C00034500 C 08/26/16 34.5 2.60 3.60
LUV 160826C00035000 C 08/26/16 35.0 2.20 3.40
LUV 160826C00035500 C 08/26/16 35.5 2.25 2.50
LUV 160826C00036000 C 08/26/16 36.0 1.95 2.15
LUV 160826C00036500 C 08/26/16 36.5 1.65 1.80
LUV 160826C00037000 C 08/26/16 37.0 1.35 1.45
LUV 160826C00037500 C 08/26/16 37.5 1.05 1.25
LUV 160826C00038000 C 08/26/16 38.0 0.85 1.00
LUV 160826C00038500 C 08/26/16 38.5 0.65 0.80
LUV 160826C00039000 C 08/26/16 39.0 0.45 0.65
LUV 160826C00039500 C 08/26/16 39.5 0.35 0.50
LUV 160826C00040000 C 08/26/16 40.0 0.25 0.50
LUV 160826C00040500 C 08/26/16 40.5 0.15 0.30
LUV 160826C00041000 C 08/26/16 41.0 0.05 0.40
LUV 160826C00041500 C 08/26/16 41.5 0.00 0.30
LUV 160826C00042000 C 08/26/16 42.0 0.00 0.25
LUV 160826C00042500 C 08/26/16 42.5 0.00 0.25
LUV 160826C00043000 C 08/26/16 43.0 0.00 0.25
LUV 160826C00043500 C 08/26/16 43.5 0.00 0.25
LUV 160826C00044000 C 08/26/16 44.0 0.00 0.25
LUV 160826C00044500 C 08/26/16 44.5 0.00 0.25
LUV 160826C00045000 C 08/26/16 45.0 0.00 0.25
LUV 160826C00045500 C 08/26/16 45.5 0.00 0.25
LUV 160826C00046000 C 08/26/16 46.0 0.00 0.25
LUV 160826C00046500 C 08/26/16 46.5 0.00 0.15
LUV 160826C00047000 C 08/26/16 47.0 0.00 0.25
LUV 160826C00047500 C 08/26/16 47.5 0.00 0.25
LUV 160826C00048000 C 08/26/16 48.0 0.00 0.25
LUV 160826C00048500 C 08/26/16 48.5 0.00 0.25
LUV 160826C00049000 C 08/26/16 49.0 0.00 0.25
LUV 160826C00049500 C 08/26/16 49.5 0.00 0.25
LUV 160826C00050000 C 08/26/16 50.0 0.00 0.25
LUV 160826C00050500 C 08/26/16 50.5 0.00 0.25
LUV 160826C00051000 C 08/26/16 51.0 0.00 0.25
LUV 160826C00051500 C 08/26/16 51.5 0.00 0.25
LUV 160826C00052000 C 08/26/16 52.0 0.00 0.25
LUV 160826C00052500 C 08/26/16 52.5 0.00 0.25
LUV 160826C00053000 C 08/26/16 53.0 0.00 0.25
LUV 160826P00030000 P 08/26/16 30.0 0.00 0.25
LUV 160826P00031500 P 08/26/16 31.5 0.00 0.20
LUV 160826P00032000 P 08/26/16 32.0 0.00 0.25
LUV 160826P00032500 P 08/26/16 32.5 0.00 0.25
LUV 160826P00033000 P 08/26/16 33.0 0.00 0.30
LUV 160826P00033500 P 08/26/16 33.5 0.00 0.35
LUV 160826P00034000 P 08/26/16 34.0 0.25 0.40
LUV 160826P00034500 P 08/26/16 34.5 0.30 0.45
LUV 160826P00035000 P 08/26/16 35.0 0.40 0.50
LUV 160826P00035500 P 08/26/16 35.5 0.55 0.65
LUV 160826P00036000 P 08/26/16 36.0 0.65 0.85
LUV 160826P00036500 P 08/26/16 36.5 0.85 1.05
LUV 160826P00037000 P 08/26/16 37.0 1.05 1.25
LUV 160826P00037500 P 08/26/16 37.5 1.25 1.50
LUV 160826P00038000 P 08/26/16 38.0 1.55 1.75
LUV 160826P00038500 P 08/26/16 38.5 1.85 2.05
LUV 160826P00039000 P 08/26/16 39.0 2.15 2.40
LUV 160826P00039500 P 08/26/16 39.5 2.00 3.60
LUV 160826P00040000 P 08/26/16 40.0 2.90 3.50
LUV 160826P00040500 P 08/26/16 40.5 3.30 3.90
LUV 160826P00041000 P 08/26/16 41.0 3.70 4.10
LUV 160826P00041500 P 08/26/16 41.5 3.80 4.60
LUV 160826P00042000 P 08/26/16 42.0 4.60 5.10
LUV 160826P00042500 P 08/26/16 42.5 5.00 5.60
LUV 160826P00043000 P 08/26/16 43.0 5.30 6.40
LUV 160826P00043500 P 08/26/16 43.5 5.30 6.80
LUV 160826P00044000 P 08/26/16 44.0 6.40 7.20
LUV 160826P00044500 P 08/26/16 44.5 6.90 7.70
LUV 160826P00045000 P 08/26/16 45.0 6.80 8.30
LUV 160826P00045500 P 08/26/16 45.5 7.30 8.90
LUV 160826P00046000 P 08/26/16 46.0 7.80 9.60
LUV 160826P00046500 P 08/26/16 46.5 8.30 10.00
LUV 160826P00047000 P 08/26/16 47.0 8.90 10.70
LUV 160826P00047500 P 08/26/16 47.5 9.00 11.20
LUV 160826P00048000 P 08/26/16 48.0 9.90 11.20
LUV 160826P00048500 P 08/26/16 48.5 10.10 12.20
LUV 160826P00049000 P 08/26/16 49.0 10.50 12.50
LUV 160826P00049500 P 08/26/16 49.5 11.00 13.00
LUV 160826P00050000 P 08/26/16 50.0 11.50 13.90
LUV 160826P00050500 P 08/26/16 50.5 12.00 14.00
LUV 160826P00051000 P 08/26/16 51.0 12.50 14.50
LUV 160826P00051500 P 08/26/16 51.5 13.50 15.00
LUV 160826P00052000 P 08/26/16 52.0 14.00 15.50
LUV 160826P00052500 P 08/26/16 52.5 14.50 16.00
LUV 160826P00053000 P 08/26/16 53.0 15.00 16.50
LUV 160902C00030000 C 09/02/16 30.0 6.80 8.10
LUV 160902C00032000 C 09/02/16 32.0 4.90 6.20
LUV 160902C00032500 C 09/02/16 32.5 4.50 5.60
LUV 160902C00033000 C 09/02/16 33.0 4.10 4.90
LUV 160902C00033500 C 09/02/16 33.5 3.70 4.30
LUV 160902C00034000 C 09/02/16 34.0 2.95 4.20
LUV 160902C00034500 C 09/02/16 34.5 2.95 3.50
LUV 160902C00035000 C 09/02/16 35.0 2.55 3.20
LUV 160902C00035500 C 09/02/16 35.5 2.40 2.65
LUV 160902C00036000 C 09/02/16 36.0 2.05 2.30
LUV 160902C00036500 C 09/02/16 36.5 1.70 1.95
LUV 160902C00037000 C 09/02/16 37.0 1.40 1.65
LUV 160902C00037500 C 09/02/16 37.5 1.10 1.35
LUV 160902C00038000 C 09/02/16 38.0 0.90 1.15
LUV 160902C00038500 C 09/02/16 38.5 0.70 0.95
LUV 160902C00039000 C 09/02/16 39.0 0.55 0.75
LUV 160902C00039500 C 09/02/16 39.5 0.40 0.60
LUV 160902C00040000 C 09/02/16 40.0 0.35 0.50
LUV 160902C00040500 C 09/02/16 40.5 0.25 0.50
LUV 160902C00041000 C 09/02/16 41.0 0.15 0.30
LUV 160902C00041500 C 09/02/16 41.5 0.15 0.50
LUV 160902C00042000 C 09/02/16 42.0 0.05 0.45
LUV 160902C00042500 C 09/02/16 42.5 0.05 0.35
LUV 160902C00043000 C 09/02/16 43.0 0.00 0.30
LUV 160902C00043500 C 09/02/16 43.5 0.00 0.25
LUV 160902C00044000 C 09/02/16 44.0 0.00 0.25
LUV 160902C00044500 C 09/02/16 44.5 0.00 0.25
LUV 160902C00045000 C 09/02/16 45.0 0.00 0.25
LUV 160902C00045500 C 09/02/16 45.5 0.00 0.25
LUV 160902C00046000 C 09/02/16 46.0 0.00 0.25
LUV 160902C00046500 C 09/02/16 46.5 0.00 0.25
LUV 160902C00047000 C 09/02/16 47.0 0.00 0.25
LUV 160902C00047500 C 09/02/16 47.5 0.00 0.25
LUV 160902C00048000 C 09/02/16 48.0 0.00 0.25
LUV 160902C00048500 C 09/02/16 48.5 0.00 0.25
LUV 160902C00049000 C 09/02/16 49.0 0.00 0.25
LUV 160902C00049500 C 09/02/16 49.5 0.00 0.25
LUV 160902C00050000 C 09/02/16 50.0 0.00 0.25
LUV 160902C00050500 C 09/02/16 50.5 0.00 0.25
LUV 160902C00051000 C 09/02/16 51.0 0.00 0.25
LUV 160902C00051500 C 09/02/16 51.5 0.00 0.25
LUV 160902C00052000 C 09/02/16 52.0 0.00 0.25
LUV 160902C00052500 C 09/02/16 52.5 0.00 0.25
LUV 160902C00053000 C 09/02/16 53.0 0.00 0.25
LUV 160902P00030000 P 09/02/16 30.0 0.00 0.25
LUV 160902P00032000 P 09/02/16 32.0 0.00 0.30
LUV 160902P00032500 P 09/02/16 32.5 0.05 0.35
LUV 160902P00033000 P 09/02/16 33.0 0.20 0.40
LUV 160902P00033500 P 09/02/16 33.5 0.25 0.50
LUV 160902P00034000 P 09/02/16 34.0 0.35 0.50
LUV 160902P00034500 P 09/02/16 34.5 0.40 0.65
LUV 160902P00035000 P 09/02/16 35.0 0.50 0.70
LUV 160902P00035500 P 09/02/16 35.5 0.65 0.85
LUV 160902P00036000 P 09/02/16 36.0 0.80 1.00
LUV 160902P00036500 P 09/02/16 36.5 0.95 1.20
LUV 160902P00037000 P 09/02/16 37.0 1.15 1.40
LUV 160902P00037500 P 09/02/16 37.5 1.40 1.60
LUV 160902P00038000 P 09/02/16 38.0 1.65 1.85
LUV 160902P00038500 P 09/02/16 38.5 1.95 2.15
LUV 160902P00039000 P 09/02/16 39.0 2.25 2.70
LUV 160902P00039500 P 09/02/16 39.5 2.55 3.10
LUV 160902P00040000 P 09/02/16 40.0 3.00 3.50
LUV 160902P00040500 P 09/02/16 40.5 3.30 4.10
LUV 160902P00041000 P 09/02/16 41.0 3.80 4.10
LUV 160902P00041500 P 09/02/16 41.5 4.20 4.60
LUV 160902P00042000 P 09/02/16 42.0 4.70 5.10
LUV 160902P00042500 P 09/02/16 42.5 4.70 5.90
LUV 160902P00043000 P 09/02/16 43.0 5.30 6.40
LUV 160902P00043500 P 09/02/16 43.5 5.80 6.80
LUV 160902P00044000 P 09/02/16 44.0 6.40 7.20
LUV 160902P00044500 P 09/02/16 44.5 6.90 7.80
LUV 160902P00045000 P 09/02/16 45.0 6.80 8.40
LUV 160902P00045500 P 09/02/16 45.5 7.50 8.80
LUV 160902P00046000 P 09/02/16 46.0 8.00 9.70
LUV 160902P00046500 P 09/02/16 46.5 8.40 10.20
LUV 160902P00047000 P 09/02/16 47.0 8.90 10.30
LUV 160902P00047500 P 09/02/16 47.5 9.30 10.80
LUV 160902P00048000 P 09/02/16 48.0 9.80 11.40
LUV 160902P00048500 P 09/02/16 48.5 10.40 11.90
LUV 160902P00049000 P 09/02/16 49.0 10.50 12.50
LUV 160902P00049500 P 09/02/16 49.5 11.00 12.90
LUV 160902P00050000 P 09/02/16 50.0 11.50 13.40
LUV 160902P00050500 P 09/02/16 50.5 12.00 14.00
LUV 160902P00051000 P 09/02/16 51.0 12.50 14.50
LUV 160902P00051500 P 09/02/16 51.5 12.10 15.00
LUV 160902P00052000 P 09/02/16 52.0 12.70 15.90
LUV 160902P00052500 P 09/02/16 52.5 13.10 16.00
LUV 160902P00053000 P 09/02/16 53.0 14.80 16.30
LUV 160916C00018000 C 09/16/16 18.0 18.90 20.10
LUV 160916C00019000 C 09/16/16 19.0 17.90 19.10
LUV 160916C00020000 C 09/16/16 20.0 16.90 18.10
LUV 160916C00021000 C 09/16/16 21.0 15.90 17.10
LUV 160916C00022000 C 09/16/16 22.0 14.60 16.10
LUV 160916C00023000 C 09/16/16 23.0 13.90 15.10
LUV 160916C00024000 C 09/16/16 24.0 12.90 14.10
LUV 160916C00025000 C 09/16/16 25.0 11.70 13.10
LUV 160916C00026000 C 09/16/16 26.0 11.00 12.10
LUV 160916C00027000 C 09/16/16 27.0 9.90 11.10
LUV 160916C00028000 C 09/16/16 28.0 9.00 9.90
LUV 160916C00029000 C 09/16/16 29.0 8.00 9.10
LUV 160916C00030000 C 09/16/16 30.0 7.00 8.20
LUV 160916C00031000 C 09/16/16 31.0 6.10 6.70
LUV 160916C00032000 C 09/16/16 32.0 5.20 5.90
LUV 160916C00033000 C 09/16/16 33.0 4.30 4.90
LUV 160916C00034000 C 09/16/16 34.0 3.50 4.00
LUV 160916C00035000 C 09/16/16 35.0 2.95 3.20
LUV 160916C00036000 C 09/16/16 36.0 2.25 2.45
LUV 160916C00037000 C 09/16/16 37.0 1.70 1.85
LUV 160916C00038000 C 09/16/16 38.0 1.25 1.35
LUV 160916C00039000 C 09/16/16 39.0 0.80 0.95
LUV 160916C00040000 C 09/16/16 40.0 0.55 0.65
LUV 160916C00041000 C 09/16/16 41.0 0.30 0.45
LUV 160916C00042000 C 09/16/16 42.0 0.25 0.40
LUV 160916C00043000 C 09/16/16 43.0 0.15 0.20
LUV 160916C00044000 C 09/16/16 44.0 0.10 0.25
LUV 160916C00045000 C 09/16/16 45.0 0.05 0.15
LUV 160916C00046000 C 09/16/16 46.0 0.05 0.15
LUV 160916C00047000 C 09/16/16 47.0 0.00 0.15
LUV 160916C00048000 C 09/16/16 48.0 0.00 0.10
LUV 160916C00049000 C 09/16/16 49.0 0.00 0.10
LUV 160916C00050000 C 09/16/16 50.0 0.00 0.05
LUV 160916C00055000 C 09/16/16 55.0 0.00 0.10
LUV 160916C00060000 C 09/16/16 60.0 0.00 0.05
LUV 160916P00018000 P 09/16/16 18.0 0.00 0.05
LUV 160916P00019000 P 09/16/16 19.0 0.00 0.05
LUV 160916P00020000 P 09/16/16 20.0 0.00 0.05
LUV 160916P00021000 P 09/16/16 21.0 0.00 0.05
LUV 160916P00022000 P 09/16/16 22.0 0.00 0.10
LUV 160916P00023000 P 09/16/16 23.0 0.00 0.10
LUV 160916P00024000 P 09/16/16 24.0 0.00 0.10
LUV 160916P00025000 P 09/16/16 25.0 0.00 0.10
LUV 160916P00026000 P 09/16/16 26.0 0.00 0.10
LUV 160916P00027000 P 09/16/16 27.0 0.00 0.10
LUV 160916P00028000 P 09/16/16 28.0 0.00 0.15
LUV 160916P00029000 P 09/16/16 29.0 0.00 0.15
LUV 160916P00030000 P 09/16/16 30.0 0.10 0.20
LUV 160916P00031000 P 09/16/16 31.0 0.10 0.25
LUV 160916P00032000 P 09/16/16 32.0 0.20 0.30
LUV 160916P00033000 P 09/16/16 33.0 0.30 0.40
LUV 160916P00034000 P 09/16/16 34.0 0.45 0.55
LUV 160916P00035000 P 09/16/16 35.0 0.70 0.80
LUV 160916P00036000 P 09/16/16 36.0 1.00 1.10
LUV 160916P00037000 P 09/16/16 37.0 1.40 1.55
LUV 160916P00038000 P 09/16/16 38.0 1.85 2.05
LUV 160916P00039000 P 09/16/16 39.0 2.50 2.70
LUV 160916P00040000 P 09/16/16 40.0 3.10 3.60
LUV 160916P00041000 P 09/16/16 41.0 3.90 4.20
LUV 160916P00042000 P 09/16/16 42.0 4.80 5.10
LUV 160916P00043000 P 09/16/16 43.0 5.70 6.10
LUV 160916P00044000 P 09/16/16 44.0 6.60 7.10
LUV 160916P00045000 P 09/16/16 45.0 7.60 8.20
LUV 160916P00046000 P 09/16/16 46.0 8.00 9.20
LUV 160916P00047000 P 09/16/16 47.0 9.00 10.10
LUV 160916P00048000 P 09/16/16 48.0 10.00 11.10
LUV 160916P00049000 P 09/16/16 49.0 11.00 12.10
LUV 160916P00050000 P 09/16/16 50.0 12.00 13.10
LUV 160916P00055000 P 09/16/16 55.0 17.00 18.20
LUV 160916P00060000 P 09/16/16 60.0 22.00 23.20
LUV 161216C00021000 C 12/16/16 21.0 16.00 17.00
LUV 161216C00022000 C 12/16/16 22.0 14.90 16.20
LUV 161216C00023000 C 12/16/16 23.0 13.60 15.20
LUV 161216C00024000 C 12/16/16 24.0 13.00 14.20
LUV 161216C00025000 C 12/16/16 25.0 12.10 12.90
LUV 161216C00026000 C 12/16/16 26.0 10.90 12.00
LUV 161216C00027000 C 12/16/16 27.0 10.00 11.20
LUV 161216C00028000 C 12/16/16 28.0 9.30 10.00
LUV 161216C00029000 C 12/16/16 29.0 8.20 9.40
LUV 161216C00030000 C 12/16/16 30.0 7.60 8.60
LUV 161216C00031000 C 12/16/16 31.0 6.30 7.70
LUV 161216C00032000 C 12/16/16 32.0 5.90 6.90
LUV 161216C00033000 C 12/16/16 33.0 5.20 5.90
LUV 161216C00034000 C 12/16/16 34.0 4.50 4.90
LUV 161216C00035000 C 12/16/16 35.0 4.00 4.20
LUV 161216C00036000 C 12/16/16 36.0 3.40 3.60
LUV 161216C00037000 C 12/16/16 37.0 2.90 3.00
LUV 161216C00038000 C 12/16/16 38.0 2.35 2.50
LUV 161216C00039000 C 12/16/16 39.0 1.90 2.05
LUV 161216C00040000 C 12/16/16 40.0 1.55 1.65
LUV 161216C00041000 C 12/16/16 41.0 1.20 1.35
LUV 161216C00042000 C 12/16/16 42.0 0.90 1.10
LUV 161216C00043000 C 12/16/16 43.0 0.70 0.85
LUV 161216C00044000 C 12/16/16 44.0 0.55 0.70
LUV 161216C00045000 C 12/16/16 45.0 0.40 0.55
LUV 161216C00046000 C 12/16/16 46.0 0.30 0.40
LUV 161216C00047000 C 12/16/16 47.0 0.20 0.35
LUV 161216C00048000 C 12/16/16 48.0 0.20 0.25
LUV 161216C00049000 C 12/16/16 49.0 0.10 0.25
LUV 161216C00050000 C 12/16/16 50.0 0.10 0.20
LUV 161216C00055000 C 12/16/16 55.0 0.00 0.10
LUV 161216C00060000 C 12/16/16 60.0 0.00 0.10
LUV 161216C00065000 C 12/16/16 65.0 0.00 0.05
LUV 161216C00070000 C 12/16/16 70.0 0.00 0.05
LUV 161216P00021000 P 12/16/16 21.0 0.00 0.15
LUV 161216P00022000 P 12/16/16 22.0 0.05 0.15
LUV 161216P00023000 P 12/16/16 23.0 0.05 0.20
LUV 161216P00024000 P 12/16/16 24.0 0.10 0.25
LUV 161216P00025000 P 12/16/16 25.0 0.15 0.20
LUV 161216P00026000 P 12/16/16 26.0 0.20 0.25
LUV 161216P00027000 P 12/16/16 27.0 0.25 0.35
LUV 161216P00028000 P 12/16/16 28.0 0.30 0.45
LUV 161216P00029000 P 12/16/16 29.0 0.45 0.50
LUV 161216P00030000 P 12/16/16 30.0 0.55 0.70
LUV 161216P00031000 P 12/16/16 31.0 0.70 0.75
LUV 161216P00032000 P 12/16/16 32.0 0.90 1.00
LUV 161216P00033000 P 12/16/16 33.0 1.10 1.20
LUV 161216P00034000 P 12/16/16 34.0 1.40 1.50
LUV 161216P00035000 P 12/16/16 35.0 1.70 1.80
LUV 161216P00036000 P 12/16/16 36.0 2.10 2.20
LUV 161216P00037000 P 12/16/16 37.0 2.50 2.65
LUV 161216P00038000 P 12/16/16 38.0 3.00 3.20
LUV 161216P00039000 P 12/16/16 39.0 3.50 3.80
LUV 161216P00040000 P 12/16/16 40.0 4.20 4.40
LUV 161216P00041000 P 12/16/16 41.0 4.90 5.10
LUV 161216P00042000 P 12/16/16 42.0 5.60 5.80
LUV 161216P00043000 P 12/16/16 43.0 6.10 6.80
LUV 161216P00044000 P 12/16/16 44.0 6.80 7.70
LUV 161216P00045000 P 12/16/16 45.0 7.60 8.50
LUV 161216P00046000 P 12/16/16 46.0 8.60 9.40
LUV 161216P00047000 P 12/16/16 47.0 9.50 10.40
LUV 161216P00048000 P 12/16/16 48.0 10.50 11.30
LUV 161216P00049000 P 12/16/16 49.0 11.50 12.30
LUV 161216P00050000 P 12/16/16 50.0 12.10 13.20
LUV 161216P00055000 P 12/16/16 55.0 17.00 18.50
LUV 161216P00060000 P 12/16/16 60.0 21.50 23.20
LUV 161216P00065000 P 12/16/16 65.0 26.50 28.20
LUV 161216P00070000 P 12/16/16 70.0 31.70 33.30
LUV 170120C00018000 C 01/20/17 18.0 18.90 20.20
LUV 170120C00019000 C 01/20/17 19.0 18.00 19.20
LUV 170120C00020000 C 01/20/17 20.0 16.90 18.20
LUV 170120C00021000 C 01/20/17 21.0 15.90 17.20
LUV 170120C00022000 C 01/20/17 22.0 14.80 16.00
LUV 170120C00023000 C 01/20/17 23.0 14.00 14.90
LUV 170120C00024000 C 01/20/17 24.0 13.00 13.90
LUV 170120C00025000 C 01/20/17 25.0 12.10 13.00
LUV 170120C00026000 C 01/20/17 26.0 11.10 11.90
LUV 170120C00027000 C 01/20/17 27.0 10.30 11.00
LUV 170120C00028000 C 01/20/17 28.0 9.40 10.10
LUV 170120C00029000 C 01/20/17 29.0 8.60 9.60
LUV 170120C00030000 C 01/20/17 30.0 7.70 8.70
LUV 170120C00031000 C 01/20/17 31.0 6.90 7.90
LUV 170120C00032000 C 01/20/17 32.0 6.20 7.10
LUV 170120C00033000 C 01/20/17 33.0 5.50 6.20
LUV 170120C00034000 C 01/20/17 34.0 4.80 5.50
LUV 170120C00035000 C 01/20/17 35.0 4.30 4.50
LUV 170120C00036000 C 01/20/17 36.0 3.70 3.90
LUV 170120C00037000 C 01/20/17 37.0 3.10 3.30
LUV 170120C00038000 C 01/20/17 38.0 2.70 2.80
LUV 170120C00039000 C 01/20/17 39.0 2.25 2.35
LUV 170120C00040000 C 01/20/17 40.0 1.85 1.95
LUV 170120C00041000 C 01/20/17 41.0 1.50 1.65
LUV 170120C00042000 C 01/20/17 42.0 1.25 1.35
LUV 170120C00043000 C 01/20/17 43.0 1.00 1.10
LUV 170120C00044000 C 01/20/17 44.0 0.75 0.90
LUV 170120C00045000 C 01/20/17 45.0 0.65 0.75
LUV 170120C00046000 C 01/20/17 46.0 0.45 0.60
LUV 170120C00047000 C 01/20/17 47.0 0.40 0.50
LUV 170120C00048000 C 01/20/17 48.0 0.30 0.40
LUV 170120C00049000 C 01/20/17 49.0 0.20 0.35
LUV 170120C00050000 C 01/20/17 50.0 0.20 0.25
LUV 170120C00055000 C 01/20/17 55.0 0.05 0.15
LUV 170120C00060000 C 01/20/17 60.0 0.00 0.10
LUV 170120C00065000 C 01/20/17 65.0 0.00 0.10
LUV 170120C00070000 C 01/20/17 70.0 0.00 0.10
LUV 170120C00075000 C 01/20/17 75.0 0.00 0.05
LUV 170120P00018000 P 01/20/17 18.0 0.00 0.10
LUV 170120P00019000 P 01/20/17 19.0 0.00 0.15
LUV 170120P00020000 P 01/20/17 20.0 0.05 0.15
LUV 170120P00021000 P 01/20/17 21.0 0.05 0.20
LUV 170120P00022000 P 01/20/17 22.0 0.10 0.20
LUV 170120P00023000 P 01/20/17 23.0 0.10 0.25
LUV 170120P00024000 P 01/20/17 24.0 0.15 0.30
LUV 170120P00025000 P 01/20/17 25.0 0.25 0.35
LUV 170120P00026000 P 01/20/17 26.0 0.30 0.45
LUV 170120P00027000 P 01/20/17 27.0 0.40 0.50
LUV 170120P00028000 P 01/20/17 28.0 0.50 0.60
LUV 170120P00029000 P 01/20/17 29.0 0.65 0.70
LUV 170120P00030000 P 01/20/17 30.0 0.80 0.85
LUV 170120P00031000 P 01/20/17 31.0 0.95 1.05
LUV 170120P00032000 P 01/20/17 32.0 1.15 1.25
LUV 170120P00033000 P 01/20/17 33.0 1.40 1.45
LUV 170120P00034000 P 01/20/17 34.0 1.70 1.80
LUV 170120P00035000 P 01/20/17 35.0 2.00 2.15
LUV 170120P00036000 P 01/20/17 36.0 2.45 2.50
LUV 170120P00037000 P 01/20/17 37.0 2.80 3.00
LUV 170120P00038000 P 01/20/17 38.0 3.30 3.50
LUV 170120P00039000 P 01/20/17 39.0 3.90 4.10
LUV 170120P00040000 P 01/20/17 40.0 4.50 4.70
LUV 170120P00041000 P 01/20/17 41.0 5.10 5.30
LUV 170120P00042000 P 01/20/17 42.0 5.80 6.10
LUV 170120P00043000 P 01/20/17 43.0 6.60 6.80
LUV 170120P00044000 P 01/20/17 44.0 6.90 7.90
LUV 170120P00045000 P 01/20/17 45.0 7.70 8.70
LUV 170120P00046000 P 01/20/17 46.0 8.60 9.60
LUV 170120P00047000 P 01/20/17 47.0 9.50 10.50
LUV 170120P00048000 P 01/20/17 48.0 10.50 11.40
LUV 170120P00049000 P 01/20/17 49.0 11.50 12.30
LUV 170120P00050000 P 01/20/17 50.0 12.50 13.30
LUV 170120P00055000 P 01/20/17 55.0 17.00 18.20
LUV 170120P00060000 P 01/20/17 60.0 22.00 23.20
LUV 170120P00065000 P 01/20/17 65.0 27.00 28.20
LUV 170120P00070000 P 01/20/17 70.0 31.50 33.20
LUV 170120P00075000 P 01/20/17 75.0 37.00 38.10
LUV 170317C00020000 C 03/17/17 20.0 17.00 18.30
LUV 170317C00021000 C 03/17/17 21.0 16.00 17.30
LUV 170317C00022000 C 03/17/17 22.0 14.80 16.40
LUV 170317C00023000 C 03/17/17 23.0 14.00 15.00
LUV 170317C00024000 C 03/17/17 24.0 12.90 14.50
LUV 170317C00025000 C 03/17/17 25.0 12.30 13.00
LUV 170317C00026000 C 03/17/17 26.0 11.30 12.10
LUV 170317C00027000 C 03/17/17 27.0 10.40 11.20
LUV 170317C00028000 C 03/17/17 28.0 9.50 10.70
LUV 170317C00029000 C 03/17/17 29.0 8.90 9.90
LUV 170317C00030000 C 03/17/17 30.0 8.10 9.10
LUV 170317C00031000 C 03/17/17 31.0 7.20 8.30
LUV 170317C00032000 C 03/17/17 32.0 6.50 7.60
LUV 170317C00033000 C 03/17/17 33.0 5.90 6.40
LUV 170317C00034000 C 03/17/17 34.0 5.30 5.70
LUV 170317C00035000 C 03/17/17 35.0 4.60 5.00
LUV 170317C00036000 C 03/17/17 36.0 4.10 4.40
LUV 170317C00037000 C 03/17/17 37.0 3.50 3.90
LUV 170317C00038000 C 03/17/17 38.0 3.00 3.30
LUV 170317C00039000 C 03/17/17 39.0 2.65 2.95
LUV 170317C00040000 C 03/17/17 40.0 2.25 2.55
LUV 170317C00041000 C 03/17/17 41.0 1.90 2.20
LUV 170317C00042000 C 03/17/17 42.0 1.60 1.85
LUV 170317C00043000 C 03/17/17 43.0 1.35 1.60
LUV 170317C00044000 C 03/17/17 44.0 1.10 1.30
LUV 170317C00045000 C 03/17/17 45.0 0.90 1.15
LUV 170317C00046000 C 03/17/17 46.0 0.75 1.15
LUV 170317C00047000 C 03/17/17 47.0 0.60 0.90
LUV 170317C00048000 C 03/17/17 48.0 0.45 0.75
LUV 170317C00049000 C 03/17/17 49.0 0.35 0.65
LUV 170317C00050000 C 03/17/17 50.0 0.35 0.55
LUV 170317C00055000 C 03/17/17 55.0 0.10 0.30
LUV 170317C00060000 C 03/17/17 60.0 0.00 0.20
LUV 170317P00020000 P 03/17/17 20.0 0.05 0.30
LUV 170317P00021000 P 03/17/17 21.0 0.10 0.30
LUV 170317P00022000 P 03/17/17 22.0 0.15 0.35
LUV 170317P00023000 P 03/17/17 23.0 0.15 0.40
LUV 170317P00024000 P 03/17/17 24.0 0.25 0.45
LUV 170317P00025000 P 03/17/17 25.0 0.30 0.55
LUV 170317P00026000 P 03/17/17 26.0 0.35 0.60
LUV 170317P00027000 P 03/17/17 27.0 0.45 0.80
LUV 170317P00028000 P 03/17/17 28.0 0.60 0.90
LUV 170317P00029000 P 03/17/17 29.0 0.75 1.05
LUV 170317P00030000 P 03/17/17 30.0 1.05 1.25
LUV 170317P00031000 P 03/17/17 31.0 1.25 1.45
LUV 170317P00032000 P 03/17/17 32.0 1.45 1.70
LUV 170317P00033000 P 03/17/17 33.0 1.80 2.05
LUV 170317P00034000 P 03/17/17 34.0 2.05 2.35
LUV 170317P00035000 P 03/17/17 35.0 2.45 2.75
LUV 170317P00036000 P 03/17/17 36.0 2.85 3.20
LUV 170317P00037000 P 03/17/17 37.0 3.30 3.60
LUV 170317P00038000 P 03/17/17 38.0 3.80 4.10
LUV 170317P00039000 P 03/17/17 39.0 4.30 4.70
LUV 170317P00040000 P 03/17/17 40.0 4.90 5.30
LUV 170317P00041000 P 03/17/17 41.0 5.60 6.00
LUV 170317P00042000 P 03/17/17 42.0 6.30 6.70
LUV 170317P00043000 P 03/17/17 43.0 6.90 7.50
LUV 170317P00044000 P 03/17/17 44.0 7.30 8.30
LUV 170317P00045000 P 03/17/17 45.0 8.00 9.20
LUV 170317P00046000 P 03/17/17 46.0 8.90 10.00
LUV 170317P00047000 P 03/17/17 47.0 9.70 10.80
LUV 170317P00048000 P 03/17/17 48.0 10.60 11.60
LUV 170317P00049000 P 03/17/17 49.0 11.60 12.60
LUV 170317P00050000 P 03/17/17 50.0 12.50 13.80
LUV 170317P00055000 P 03/17/17 55.0 17.00 18.60
LUV 170317P00060000 P 03/17/17 60.0 22.00 23.30
LUV 180119C00018000 C 01/19/18 18.0 19.20 20.70
LUV 180119C00020000 C 01/19/18 20.0 17.40 18.70
LUV 180119C00023000 C 01/19/18 23.0 14.80 16.20
LUV 180119C00025000 C 01/19/18 25.0 13.10 14.60
LUV 180119C00028000 C 01/19/18 28.0 10.90 12.20
LUV 180119C00030000 C 01/19/18 30.0 9.60 10.60
LUV 180119C00033000 C 01/19/18 33.0 7.70 8.10
LUV 180119C00035000 C 01/19/18 35.0 6.50 6.90
LUV 180119C00038000 C 01/19/18 38.0 5.20 5.60
LUV 180119C00040000 C 01/19/18 40.0 4.20 4.70
LUV 180119C00043000 C 01/19/18 43.0 3.30 3.60
LUV 180119C00045000 C 01/19/18 45.0 2.70 3.10
LUV 180119C00047000 C 01/19/18 47.0 2.05 2.60
LUV 180119C00050000 C 01/19/18 50.0 1.60 2.00
LUV 180119C00055000 C 01/19/18 55.0 0.90 1.40
LUV 180119C00060000 C 01/19/18 60.0 0.60 0.90
LUV 180119C00065000 C 01/19/18 65.0 0.25 0.70
LUV 180119C00070000 C 01/19/18 70.0 0.25 0.55
LUV 180119C00075000 C 01/19/18 75.0 0.05 0.50
LUV 180119P00018000 P 01/19/18 18.0 0.30 0.65
LUV 180119P00020000 P 01/19/18 20.0 0.45 0.80
LUV 180119P00023000 P 01/19/18 23.0 0.75 1.20
LUV 180119P00025000 P 01/19/18 25.0 1.10 1.45
LUV 180119P00028000 P 01/19/18 28.0 1.70 2.15
LUV 180119P00030000 P 01/19/18 30.0 2.20 2.70
LUV 180119P00033000 P 01/19/18 33.0 3.10 3.70
LUV 180119P00035000 P 01/19/18 35.0 4.30 4.50
LUV 180119P00038000 P 01/19/18 38.0 5.40 6.00
LUV 180119P00040000 P 01/19/18 40.0 6.80 7.20
LUV 180119P00043000 P 01/19/18 43.0 8.30 9.20
LUV 180119P00045000 P 01/19/18 45.0 9.70 10.60
LUV 180119P00047000 P 01/19/18 47.0 11.10 12.10
LUV 180119P00050000 P 01/19/18 50.0 13.40 14.60
LUV 180119P00055000 P 01/19/18 55.0 17.60 18.90
LUV 180119P00060000 P 01/19/18 60.0 22.40 23.60
LUV 180119P00065000 P 01/19/18 65.0 27.00 28.50
LUV 180119P00070000 P 01/19/18 70.0 31.30 33.70
LUV 180119P00075000 P 01/19/18 75.0 36.80 38.70

OPRA data is delayed 15 minutes.