Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Southwest Airlines Co (LUV)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 160902C00030000 C 09/02/16 30.0 6.20 7.50
LUV 160902C00031000 C 09/02/16 31.0 5.20 6.50
LUV 160902C00031500 C 09/02/16 31.5 4.30 6.00
LUV 160902C00032000 C 09/02/16 32.0 3.80 5.50
LUV 160902C00032500 C 09/02/16 32.5 3.30 5.00
LUV 160902C00033000 C 09/02/16 33.0 3.30 4.50
LUV 160902C00033500 C 09/02/16 33.5 2.80 4.10
LUV 160902C00034000 C 09/02/16 34.0 2.90 3.50
LUV 160902C00034500 C 09/02/16 34.5 1.85 3.00
LUV 160902C00035000 C 09/02/16 35.0 1.95 2.35
LUV 160902C00035500 C 09/02/16 35.5 0.90 2.05
LUV 160902C00036000 C 09/02/16 36.0 1.05 1.35
LUV 160902C00036500 C 09/02/16 36.5 0.65 0.90
LUV 160902C00037000 C 09/02/16 37.0 0.40 0.50
LUV 160902C00037500 C 09/02/16 37.5 0.15 0.25
LUV 160902C00038000 C 09/02/16 38.0 0.05 0.15
LUV 160902C00038500 C 09/02/16 38.5 0.00 0.15
LUV 160902C00039000 C 09/02/16 39.0 0.00 0.10
LUV 160902C00039500 C 09/02/16 39.5 0.00 0.05
LUV 160902C00040000 C 09/02/16 40.0 0.00 0.05
LUV 160902C00040500 C 09/02/16 40.5 0.00 0.50
LUV 160902C00041000 C 09/02/16 41.0 0.00 0.50
LUV 160902C00041500 C 09/02/16 41.5 0.00 0.30
LUV 160902C00042000 C 09/02/16 42.0 0.00 0.50
LUV 160902C00042500 C 09/02/16 42.5 0.00 0.50
LUV 160902C00043000 C 09/02/16 43.0 0.00 0.50
LUV 160902C00043500 C 09/02/16 43.5 0.00 0.50
LUV 160902C00044000 C 09/02/16 44.0 0.00 0.50
LUV 160902C00044500 C 09/02/16 44.5 0.00 0.50
LUV 160902C00045000 C 09/02/16 45.0 0.00 0.50
LUV 160902C00045500 C 09/02/16 45.5 0.00 0.50
LUV 160902C00046000 C 09/02/16 46.0 0.00 0.50
LUV 160902C00046500 C 09/02/16 46.5 0.00 0.50
LUV 160902C00047000 C 09/02/16 47.0 0.00 0.50
LUV 160902C00047500 C 09/02/16 47.5 0.00 0.50
LUV 160902C00048000 C 09/02/16 48.0 0.00 0.50
LUV 160902C00048500 C 09/02/16 48.5 0.00 0.50
LUV 160902C00049000 C 09/02/16 49.0 0.00 0.50
LUV 160902C00049500 C 09/02/16 49.5 0.00 0.50
LUV 160902C00050000 C 09/02/16 50.0 0.00 0.25
LUV 160902C00050500 C 09/02/16 50.5 0.00 0.50
LUV 160902C00051000 C 09/02/16 51.0 0.00 0.50
LUV 160902C00051500 C 09/02/16 51.5 0.00 0.50
LUV 160902C00052000 C 09/02/16 52.0 0.00 0.50
LUV 160902C00052500 C 09/02/16 52.5 0.00 0.50
LUV 160902C00053000 C 09/02/16 53.0 0.00 0.50
LUV 160902P00030000 P 09/02/16 30.0 0.00 0.50
LUV 160902P00031000 P 09/02/16 31.0 0.00 0.30
LUV 160902P00031500 P 09/02/16 31.5 0.00 0.50
LUV 160902P00032000 P 09/02/16 32.0 0.00 0.50
LUV 160902P00032500 P 09/02/16 32.5 0.00 0.50
LUV 160902P00033000 P 09/02/16 33.0 0.00 0.05
LUV 160902P00033500 P 09/02/16 33.5 0.00 0.50
LUV 160902P00034000 P 09/02/16 34.0 0.00 0.10
LUV 160902P00034500 P 09/02/16 34.5 0.00 0.05
LUV 160902P00035000 P 09/02/16 35.0 0.00 0.05
LUV 160902P00035500 P 09/02/16 35.5 0.00 0.15
LUV 160902P00036000 P 09/02/16 36.0 0.05 0.10
LUV 160902P00036500 P 09/02/16 36.5 0.10 0.20
LUV 160902P00037000 P 09/02/16 37.0 0.20 0.35
LUV 160902P00037500 P 09/02/16 37.5 0.45 0.65
LUV 160902P00038000 P 09/02/16 38.0 0.80 1.10
LUV 160902P00038500 P 09/02/16 38.5 1.25 1.55
LUV 160902P00039000 P 09/02/16 39.0 1.75 2.05
LUV 160902P00039500 P 09/02/16 39.5 2.05 2.60
LUV 160902P00040000 P 09/02/16 40.0 2.45 3.10
LUV 160902P00040500 P 09/02/16 40.5 3.00 3.80
LUV 160902P00041000 P 09/02/16 41.0 3.50 4.20
LUV 160902P00041500 P 09/02/16 41.5 3.40 5.30
LUV 160902P00042000 P 09/02/16 42.0 4.60 5.30
LUV 160902P00042500 P 09/02/16 42.5 5.00 5.80
LUV 160902P00043000 P 09/02/16 43.0 5.50 6.30
LUV 160902P00043500 P 09/02/16 43.5 6.00 6.80
LUV 160902P00044000 P 09/02/16 44.0 5.60 7.30
LUV 160902P00044500 P 09/02/16 44.5 5.80 7.80
LUV 160902P00045000 P 09/02/16 45.0 6.60 8.40
LUV 160902P00045500 P 09/02/16 45.5 6.50 10.80
LUV 160902P00046000 P 09/02/16 46.0 6.90 11.20
LUV 160902P00046500 P 09/02/16 46.5 7.00 9.80
LUV 160902P00047000 P 09/02/16 47.0 8.30 12.20
LUV 160902P00047500 P 09/02/16 47.5 8.50 10.80
LUV 160902P00048000 P 09/02/16 48.0 9.50 13.20
LUV 160902P00048500 P 09/02/16 48.5 9.70 11.90
LUV 160902P00049000 P 09/02/16 49.0 10.60 13.60
LUV 160902P00049500 P 09/02/16 49.5 10.40 14.70
LUV 160902P00050000 P 09/02/16 50.0 10.70 15.20
LUV 160902P00050500 P 09/02/16 50.5 11.40 15.70
LUV 160902P00051000 P 09/02/16 51.0 11.50 15.80
LUV 160902P00051500 P 09/02/16 51.5 12.00 14.90
LUV 160902P00052000 P 09/02/16 52.0 12.80 17.20
LUV 160902P00052500 P 09/02/16 52.5 13.00 17.30
LUV 160902P00053000 P 09/02/16 53.0 15.20 16.50
LUV 160909C00030000 C 09/09/16 30.0 6.20 7.50
LUV 160909C00030500 C 09/09/16 30.5 5.70 7.00
LUV 160909C00031000 C 09/09/16 31.0 5.20 6.50
LUV 160909C00031500 C 09/09/16 31.5 4.80 6.00
LUV 160909C00032000 C 09/09/16 32.0 4.30 5.60
LUV 160909C00032500 C 09/09/16 32.5 3.80 5.00
LUV 160909C00033000 C 09/09/16 33.0 3.30 4.50
LUV 160909C00033500 C 09/09/16 33.5 2.80 4.00
LUV 160909C00034000 C 09/09/16 34.0 2.40 3.50
LUV 160909C00034500 C 09/09/16 34.5 2.25 3.10
LUV 160909C00035000 C 09/09/16 35.0 1.85 2.60
LUV 160909C00035500 C 09/09/16 35.5 1.65 2.05
LUV 160909C00036000 C 09/09/16 36.0 1.30 1.45
LUV 160909C00036500 C 09/09/16 36.5 0.90 1.10
LUV 160909C00037000 C 09/09/16 37.0 0.65 0.75
LUV 160909C00037500 C 09/09/16 37.5 0.35 0.50
LUV 160909C00038000 C 09/09/16 38.0 0.20 0.35
LUV 160909C00038500 C 09/09/16 38.5 0.10 0.20
LUV 160909C00039000 C 09/09/16 39.0 0.05 0.15
LUV 160909C00039500 C 09/09/16 39.5 0.00 0.50
LUV 160909C00040000 C 09/09/16 40.0 0.00 0.25
LUV 160909C00040500 C 09/09/16 40.5 0.00 0.50
LUV 160909C00041000 C 09/09/16 41.0 0.00 0.30
LUV 160909C00041500 C 09/09/16 41.5 0.00 0.50
LUV 160909C00042000 C 09/09/16 42.0 0.00 0.20
LUV 160909C00042500 C 09/09/16 42.5 0.00 0.50
LUV 160909C00043000 C 09/09/16 43.0 0.00 0.50
LUV 160909C00043500 C 09/09/16 43.5 0.00 0.50
LUV 160909C00044000 C 09/09/16 44.0 0.00 0.50
LUV 160909C00044500 C 09/09/16 44.5 0.00 0.50
LUV 160909C00045000 C 09/09/16 45.0 0.00 0.50
LUV 160909C00045500 C 09/09/16 45.5 0.00 0.50
LUV 160909C00046000 C 09/09/16 46.0 0.00 0.50
LUV 160909C00046500 C 09/09/16 46.5 0.00 0.50
LUV 160909C00047000 C 09/09/16 47.0 0.00 0.50
LUV 160909C00047500 C 09/09/16 47.5 0.00 0.50
LUV 160909C00048000 C 09/09/16 48.0 0.00 0.50
LUV 160909C00048500 C 09/09/16 48.5 0.00 0.50
LUV 160909P00030000 P 09/09/16 30.0 0.00 0.50
LUV 160909P00030500 P 09/09/16 30.5 0.00 0.50
LUV 160909P00031000 P 09/09/16 31.0 0.00 0.50
LUV 160909P00031500 P 09/09/16 31.5 0.00 0.50
LUV 160909P00032000 P 09/09/16 32.0 0.00 0.50
LUV 160909P00032500 P 09/09/16 32.5 0.00 0.50
LUV 160909P00033000 P 09/09/16 33.0 0.00 0.40
LUV 160909P00033500 P 09/09/16 33.5 0.00 0.50
LUV 160909P00034000 P 09/09/16 34.0 0.00 0.25
LUV 160909P00034500 P 09/09/16 34.5 0.00 0.35
LUV 160909P00035000 P 09/09/16 35.0 0.05 0.25
LUV 160909P00035500 P 09/09/16 35.5 0.10 0.30
LUV 160909P00036000 P 09/09/16 36.0 0.15 0.30
LUV 160909P00036500 P 09/09/16 36.5 0.30 0.45
LUV 160909P00037000 P 09/09/16 37.0 0.45 0.55
LUV 160909P00037500 P 09/09/16 37.5 0.70 0.90
LUV 160909P00038000 P 09/09/16 38.0 1.00 1.25
LUV 160909P00038500 P 09/09/16 38.5 1.35 1.85
LUV 160909P00039000 P 09/09/16 39.0 1.55 2.15
LUV 160909P00039500 P 09/09/16 39.5 2.10 2.70
LUV 160909P00040000 P 09/09/16 40.0 2.50 3.10
LUV 160909P00040500 P 09/09/16 40.5 3.00 3.70
LUV 160909P00041000 P 09/09/16 41.0 3.50 4.20
LUV 160909P00041500 P 09/09/16 41.5 4.00 4.70
LUV 160909P00042000 P 09/09/16 42.0 4.50 5.20
LUV 160909P00042500 P 09/09/16 42.5 3.60 6.30
LUV 160909P00043000 P 09/09/16 43.0 4.10 6.80
LUV 160909P00043500 P 09/09/16 43.5 4.60 7.30
LUV 160909P00044000 P 09/09/16 44.0 6.40 7.30
LUV 160909P00044500 P 09/09/16 44.5 6.50 8.20
LUV 160909P00045000 P 09/09/16 45.0 5.80 10.20
LUV 160909P00045500 P 09/09/16 45.5 6.50 8.80
LUV 160909P00046000 P 09/09/16 46.0 6.90 9.30
LUV 160909P00046500 P 09/09/16 46.5 7.50 9.80
LUV 160909P00047000 P 09/09/16 47.0 8.50 10.40
LUV 160909P00047500 P 09/09/16 47.5 7.90 10.90
LUV 160909P00048000 P 09/09/16 48.0 8.90 11.40
LUV 160909P00048500 P 09/09/16 48.5 10.70 11.80
LUV 160916C00018000 C 09/16/16 18.0 17.90 19.40
LUV 160916C00019000 C 09/16/16 19.0 15.90 19.90
LUV 160916C00020000 C 09/16/16 20.0 14.90 18.80
LUV 160916C00021000 C 09/16/16 21.0 13.90 17.80
LUV 160916C00022000 C 09/16/16 22.0 13.90 15.40
LUV 160916C00023000 C 09/16/16 23.0 12.90 14.40
LUV 160916C00024000 C 09/16/16 24.0 11.90 13.40
LUV 160916C00025000 C 09/16/16 25.0 10.90 12.40
LUV 160916C00026000 C 09/16/16 26.0 10.10 11.40
LUV 160916C00027000 C 09/16/16 27.0 9.10 10.50
LUV 160916C00028000 C 09/16/16 28.0 8.10 9.50
LUV 160916C00029000 C 09/16/16 29.0 7.20 8.40
LUV 160916C00030000 C 09/16/16 30.0 6.80 7.40
LUV 160916C00031000 C 09/16/16 31.0 5.20 6.30
LUV 160916C00031500 C 09/16/16 31.5 4.80 6.00
LUV 160916C00032000 C 09/16/16 32.0 4.30 5.50
LUV 160916C00032500 C 09/16/16 32.5 3.90 5.00
LUV 160916C00033000 C 09/16/16 33.0 3.40 4.50
LUV 160916C00033500 C 09/16/16 33.5 2.90 4.00
LUV 160916C00034000 C 09/16/16 34.0 3.00 3.50
LUV 160916C00034500 C 09/16/16 34.5 2.35 3.20
LUV 160916C00035000 C 09/16/16 35.0 2.15 2.45
LUV 160916C00035500 C 09/16/16 35.5 1.75 2.05
LUV 160916C00036000 C 09/16/16 36.0 1.45 1.60
LUV 160916C00036500 C 09/16/16 36.5 1.10 1.25
LUV 160916C00037000 C 09/16/16 37.0 0.80 0.90
LUV 160916C00037500 C 09/16/16 37.5 0.55 0.70
LUV 160916C00038000 C 09/16/16 38.0 0.35 0.45
LUV 160916C00038500 C 09/16/16 38.5 0.20 0.35
LUV 160916C00039000 C 09/16/16 39.0 0.15 0.20
LUV 160916C00039500 C 09/16/16 39.5 0.05 0.15
LUV 160916C00040000 C 09/16/16 40.0 0.05 0.10
LUV 160916C00040500 C 09/16/16 40.5 0.00 0.10
LUV 160916C00041000 C 09/16/16 41.0 0.00 0.05
LUV 160916C00041500 C 09/16/16 41.5 0.00 0.05
LUV 160916C00042000 C 09/16/16 42.0 0.00 0.05
LUV 160916C00042500 C 09/16/16 42.5 0.00 0.05
LUV 160916C00043000 C 09/16/16 43.0 0.00 0.05
LUV 160916C00043500 C 09/16/16 43.5 0.00 0.05
LUV 160916C00044000 C 09/16/16 44.0 0.00 0.05
LUV 160916C00044500 C 09/16/16 44.5 0.00 0.05
LUV 160916C00045000 C 09/16/16 45.0 0.00 0.05
LUV 160916C00045500 C 09/16/16 45.5 0.00 0.05
LUV 160916C00046000 C 09/16/16 46.0 0.00 0.05
LUV 160916C00046500 C 09/16/16 46.5 0.00 0.05
LUV 160916C00047000 C 09/16/16 47.0 0.00 0.05
LUV 160916C00047500 C 09/16/16 47.5 0.00 0.05
LUV 160916C00048000 C 09/16/16 48.0 0.00 0.05
LUV 160916C00048500 C 09/16/16 48.5 0.00 0.05
LUV 160916C00049000 C 09/16/16 49.0 0.00 0.05
LUV 160916C00049500 C 09/16/16 49.5 0.00 0.05
LUV 160916C00050000 C 09/16/16 50.0 0.00 0.05
LUV 160916C00050500 C 09/16/16 50.5 0.00 0.05
LUV 160916C00051000 C 09/16/16 51.0 0.00 0.05
LUV 160916C00051500 C 09/16/16 51.5 0.00 0.05
LUV 160916C00052000 C 09/16/16 52.0 0.00 0.05
LUV 160916C00055000 C 09/16/16 55.0 0.00 0.05
LUV 160916C00060000 C 09/16/16 60.0 0.00 0.05
LUV 160916P00018000 P 09/16/16 18.0 0.00 0.05
LUV 160916P00019000 P 09/16/16 19.0 0.00 0.05
LUV 160916P00020000 P 09/16/16 20.0 0.00 0.05
LUV 160916P00021000 P 09/16/16 21.0 0.00 0.05
LUV 160916P00022000 P 09/16/16 22.0 0.00 0.05
LUV 160916P00023000 P 09/16/16 23.0 0.00 0.05
LUV 160916P00024000 P 09/16/16 24.0 0.00 0.05
LUV 160916P00025000 P 09/16/16 25.0 0.00 0.05
LUV 160916P00026000 P 09/16/16 26.0 0.00 0.05
LUV 160916P00027000 P 09/16/16 27.0 0.00 0.05
LUV 160916P00028000 P 09/16/16 28.0 0.00 0.05
LUV 160916P00029000 P 09/16/16 29.0 0.00 0.05
LUV 160916P00030000 P 09/16/16 30.0 0.00 0.05
LUV 160916P00031000 P 09/16/16 31.0 0.00 0.05
LUV 160916P00031500 P 09/16/16 31.5 0.00 0.05
LUV 160916P00032000 P 09/16/16 32.0 0.00 0.10
LUV 160916P00032500 P 09/16/16 32.5 0.00 0.10
LUV 160916P00033000 P 09/16/16 33.0 0.00 0.10
LUV 160916P00033500 P 09/16/16 33.5 0.00 0.10
LUV 160916P00034000 P 09/16/16 34.0 0.05 0.15
LUV 160916P00034500 P 09/16/16 34.5 0.10 0.15
LUV 160916P00035000 P 09/16/16 35.0 0.15 0.20
LUV 160916P00035500 P 09/16/16 35.5 0.20 0.30
LUV 160916P00036000 P 09/16/16 36.0 0.35 0.40
LUV 160916P00036500 P 09/16/16 36.5 0.45 0.60
LUV 160916P00037000 P 09/16/16 37.0 0.65 0.80
LUV 160916P00037500 P 09/16/16 37.5 0.90 1.05
LUV 160916P00038000 P 09/16/16 38.0 1.20 1.35
LUV 160916P00038500 P 09/16/16 38.5 1.55 1.70
LUV 160916P00039000 P 09/16/16 39.0 1.90 2.25
LUV 160916P00039500 P 09/16/16 39.5 2.20 2.70
LUV 160916P00040000 P 09/16/16 40.0 2.80 3.20
LUV 160916P00040500 P 09/16/16 40.5 3.10 3.80
LUV 160916P00041000 P 09/16/16 41.0 3.70 4.10
LUV 160916P00041500 P 09/16/16 41.5 4.10 4.70
LUV 160916P00042000 P 09/16/16 42.0 4.60 5.20
LUV 160916P00042500 P 09/16/16 42.5 5.00 5.70
LUV 160916P00043000 P 09/16/16 43.0 5.60 6.20
LUV 160916P00043500 P 09/16/16 43.5 6.00 6.70
LUV 160916P00044000 P 09/16/16 44.0 6.50 7.30
LUV 160916P00044500 P 09/16/16 44.5 7.00 7.70
LUV 160916P00045000 P 09/16/16 45.0 7.60 8.30
LUV 160916P00045500 P 09/16/16 45.5 8.00 8.70
LUV 160916P00046000 P 09/16/16 46.0 8.60 9.30
LUV 160916P00046500 P 09/16/16 46.5 9.00 9.70
LUV 160916P00047000 P 09/16/16 47.0 9.60 10.30
LUV 160916P00047500 P 09/16/16 47.5 10.00 10.70
LUV 160916P00048000 P 09/16/16 48.0 10.50 11.40
LUV 160916P00048500 P 09/16/16 48.5 11.00 11.70
LUV 160916P00049000 P 09/16/16 49.0 11.50 12.50
LUV 160916P00049500 P 09/16/16 49.5 12.10 12.90
LUV 160916P00050000 P 09/16/16 50.0 12.60 13.50
LUV 160916P00050500 P 09/16/16 50.5 13.00 13.80
LUV 160916P00051000 P 09/16/16 51.0 13.50 14.30
LUV 160916P00051500 P 09/16/16 51.5 14.00 14.80
LUV 160916P00052000 P 09/16/16 52.0 13.60 16.00
LUV 160916P00055000 P 09/16/16 55.0 17.60 18.50
LUV 160916P00060000 P 09/16/16 60.0 22.60 23.40
LUV 160923C00028500 C 09/23/16 28.5 7.70 9.00
LUV 160923C00029000 C 09/23/16 29.0 7.20 8.60
LUV 160923C00029500 C 09/23/16 29.5 6.70 8.10
LUV 160923C00030000 C 09/23/16 30.0 6.20 7.60
LUV 160923C00030500 C 09/23/16 30.5 6.20 7.00
LUV 160923C00031000 C 09/23/16 31.0 5.70 6.50
LUV 160923C00031500 C 09/23/16 31.5 4.40 6.20
LUV 160923C00032000 C 09/23/16 32.0 4.40 5.70
LUV 160923C00032500 C 09/23/16 32.5 3.90 5.20
LUV 160923C00033000 C 09/23/16 33.0 3.40 4.60
LUV 160923C00033500 C 09/23/16 33.5 3.00 4.20
LUV 160923C00034000 C 09/23/16 34.0 2.85 3.60
LUV 160923C00034500 C 09/23/16 34.5 2.45 3.30
LUV 160923C00035000 C 09/23/16 35.0 2.10 2.55
LUV 160923C00035500 C 09/23/16 35.5 2.00 2.15
LUV 160923C00036000 C 09/23/16 36.0 1.60 1.80
LUV 160923C00036500 C 09/23/16 36.5 1.25 1.50
LUV 160923C00037000 C 09/23/16 37.0 0.95 1.15
LUV 160923C00037500 C 09/23/16 37.5 0.70 0.85
LUV 160923C00038000 C 09/23/16 38.0 0.50 0.70
LUV 160923C00038500 C 09/23/16 38.5 0.35 0.50
LUV 160923C00039000 C 09/23/16 39.0 0.25 0.40
LUV 160923C00039500 C 09/23/16 39.5 0.15 0.45
LUV 160923C00040000 C 09/23/16 40.0 0.00 0.40
LUV 160923C00040500 C 09/23/16 40.5 0.00 0.50
LUV 160923C00041000 C 09/23/16 41.0 0.00 0.50
LUV 160923C00041500 C 09/23/16 41.5 0.00 0.50
LUV 160923C00042000 C 09/23/16 42.0 0.00 0.20
LUV 160923C00042500 C 09/23/16 42.5 0.00 0.50
LUV 160923C00043000 C 09/23/16 43.0 0.00 0.50
LUV 160923C00043500 C 09/23/16 43.5 0.00 0.50
LUV 160923C00044000 C 09/23/16 44.0 0.00 0.50
LUV 160923C00045000 C 09/23/16 45.0 0.00 0.50
LUV 160923P00028500 P 09/23/16 28.5 0.00 0.50
LUV 160923P00029000 P 09/23/16 29.0 0.00 0.50
LUV 160923P00029500 P 09/23/16 29.5 0.00 0.50
LUV 160923P00030000 P 09/23/16 30.0 0.00 0.50
LUV 160923P00030500 P 09/23/16 30.5 0.00 0.50
LUV 160923P00031000 P 09/23/16 31.0 0.00 0.35
LUV 160923P00031500 P 09/23/16 31.5 0.00 0.50
LUV 160923P00032000 P 09/23/16 32.0 0.00 0.50
LUV 160923P00032500 P 09/23/16 32.5 0.00 0.50
LUV 160923P00033000 P 09/23/16 33.0 0.00 0.50
LUV 160923P00033500 P 09/23/16 33.5 0.00 0.40
LUV 160923P00034000 P 09/23/16 34.0 0.10 0.30
LUV 160923P00034500 P 09/23/16 34.5 0.15 0.40
LUV 160923P00035000 P 09/23/16 35.0 0.25 0.35
LUV 160923P00035500 P 09/23/16 35.5 0.30 0.50
LUV 160923P00036000 P 09/23/16 36.0 0.45 0.60
LUV 160923P00036500 P 09/23/16 36.5 0.60 0.80
LUV 160923P00037000 P 09/23/16 37.0 0.80 1.00
LUV 160923P00037500 P 09/23/16 37.5 1.05 1.25
LUV 160923P00038000 P 09/23/16 38.0 1.35 1.55
LUV 160923P00038500 P 09/23/16 38.5 1.70 1.90
LUV 160923P00039000 P 09/23/16 39.0 1.90 2.30
LUV 160923P00039500 P 09/23/16 39.5 2.30 2.80
LUV 160923P00040000 P 09/23/16 40.0 2.70 3.20
LUV 160923P00040500 P 09/23/16 40.5 3.00 3.90
LUV 160923P00041000 P 09/23/16 41.0 3.60 4.20
LUV 160923P00041500 P 09/23/16 41.5 4.10 5.00
LUV 160923P00042000 P 09/23/16 42.0 4.50 5.20
LUV 160923P00042500 P 09/23/16 42.5 5.00 5.70
LUV 160923P00043000 P 09/23/16 43.0 5.50 6.50
LUV 160923P00043500 P 09/23/16 43.5 5.90 7.00
LUV 160923P00044000 P 09/23/16 44.0 6.50 7.40
LUV 160923P00045000 P 09/23/16 45.0 7.50 8.50
LUV 160930C00029500 C 09/30/16 29.5 6.70 8.10
LUV 160930C00030000 C 09/30/16 30.0 6.30 7.70
LUV 160930C00030500 C 09/30/16 30.5 6.20 7.20
LUV 160930C00031000 C 09/30/16 31.0 5.70 6.70
LUV 160930C00031500 C 09/30/16 31.5 4.80 6.20
LUV 160930C00032000 C 09/30/16 32.0 4.40 5.70
LUV 160930C00032500 C 09/30/16 32.5 2.75 5.20
LUV 160930C00033000 C 09/30/16 33.0 3.50 4.60
LUV 160930C00033500 C 09/30/16 33.5 3.00 4.30
LUV 160930C00034000 C 09/30/16 34.0 2.95 3.70
LUV 160930C00034500 C 09/30/16 34.5 2.55 3.30
LUV 160930C00035000 C 09/30/16 35.0 2.15 2.70
LUV 160930C00035500 C 09/30/16 35.5 2.10 2.30
LUV 160930C00036000 C 09/30/16 36.0 1.75 1.95
LUV 160930C00036500 C 09/30/16 36.5 1.40 1.55
LUV 160930C00037000 C 09/30/16 37.0 1.10 1.25
LUV 160930C00037500 C 09/30/16 37.5 0.85 1.00
LUV 160930C00038000 C 09/30/16 38.0 0.65 0.75
LUV 160930C00038500 C 09/30/16 38.5 0.45 0.55
LUV 160930C00039000 C 09/30/16 39.0 0.35 0.45
LUV 160930C00039500 C 09/30/16 39.5 0.20 0.30
LUV 160930C00040000 C 09/30/16 40.0 0.00 0.50
LUV 160930C00040500 C 09/30/16 40.5 0.00 0.50
LUV 160930C00041000 C 09/30/16 41.0 0.00 0.30
LUV 160930C00041500 C 09/30/16 41.5 0.00 0.50
LUV 160930C00042000 C 09/30/16 42.0 0.00 0.20
LUV 160930C00042500 C 09/30/16 42.5 0.00 0.50
LUV 160930C00043000 C 09/30/16 43.0 0.00 0.50
LUV 160930C00043500 C 09/30/16 43.5 0.00 0.50
LUV 160930C00044000 C 09/30/16 44.0 0.00 0.50
LUV 160930P00029500 P 09/30/16 29.5 0.00 0.50
LUV 160930P00030000 P 09/30/16 30.0 0.00 0.50
LUV 160930P00030500 P 09/30/16 30.5 0.00 0.50
LUV 160930P00031000 P 09/30/16 31.0 0.00 0.35
LUV 160930P00031500 P 09/30/16 31.5 0.00 0.50
LUV 160930P00032000 P 09/30/16 32.0 0.00 0.50
LUV 160930P00032500 P 09/30/16 32.5 0.00 0.50
LUV 160930P00033000 P 09/30/16 33.0 0.00 0.40
LUV 160930P00033500 P 09/30/16 33.5 0.00 0.50
LUV 160930P00034000 P 09/30/16 34.0 0.15 0.30
LUV 160930P00034500 P 09/30/16 34.5 0.25 0.50
LUV 160930P00035000 P 09/30/16 35.0 0.30 0.45
LUV 160930P00035500 P 09/30/16 35.5 0.45 0.55
LUV 160930P00036000 P 09/30/16 36.0 0.55 0.70
LUV 160930P00036500 P 09/30/16 36.5 0.70 0.90
LUV 160930P00037000 P 09/30/16 37.0 0.90 1.10
LUV 160930P00037500 P 09/30/16 37.5 1.15 1.35
LUV 160930P00038000 P 09/30/16 38.0 1.45 1.65
LUV 160930P00038500 P 09/30/16 38.5 1.80 2.05
LUV 160930P00039000 P 09/30/16 39.0 2.00 2.40
LUV 160930P00039500 P 09/30/16 39.5 2.40 3.00
LUV 160930P00040000 P 09/30/16 40.0 2.80 3.30
LUV 160930P00040500 P 09/30/16 40.5 3.10 4.00
LUV 160930P00041000 P 09/30/16 41.0 3.60 4.50
LUV 160930P00041500 P 09/30/16 41.5 4.00 5.00
LUV 160930P00042000 P 09/30/16 42.0 4.50 5.50
LUV 160930P00042500 P 09/30/16 42.5 5.00 6.00
LUV 160930P00043000 P 09/30/16 43.0 5.40 6.50
LUV 160930P00043500 P 09/30/16 43.5 6.00 7.00
LUV 160930P00044000 P 09/30/16 44.0 6.50 7.50
LUV 161007C00029500 C 10/07/16 29.5 6.80 8.30
LUV 161007C00030000 C 10/07/16 30.0 6.20 7.80
LUV 161007C00030500 C 10/07/16 30.5 6.20 7.20
LUV 161007C00031000 C 10/07/16 31.0 5.60 6.80
LUV 161007C00031500 C 10/07/16 31.5 3.90 6.80
LUV 161007C00032000 C 10/07/16 32.0 3.40 5.90
LUV 161007C00032500 C 10/07/16 32.5 4.00 5.30
LUV 161007C00033000 C 10/07/16 33.0 3.50 4.80
LUV 161007C00033500 C 10/07/16 33.5 3.10 4.30
LUV 161007C00034000 C 10/07/16 34.0 2.70 3.90
LUV 161007C00034500 C 10/07/16 34.5 2.60 3.40
LUV 161007C00035000 C 10/07/16 35.0 2.50 2.80
LUV 161007C00035500 C 10/07/16 35.5 2.20 2.40
LUV 161007C00036000 C 10/07/16 36.0 1.85 2.05
LUV 161007C00036500 C 10/07/16 36.5 1.50 1.65
LUV 161007C00037000 C 10/07/16 37.0 1.25 1.40
LUV 161007C00037500 C 10/07/16 37.5 1.00 1.15
LUV 161007C00038000 C 10/07/16 38.0 0.75 0.90
LUV 161007C00038500 C 10/07/16 38.5 0.60 0.75
LUV 161007C00039000 C 10/07/16 39.0 0.40 0.55
LUV 161007C00039500 C 10/07/16 39.5 0.30 0.50
LUV 161007C00040000 C 10/07/16 40.0 0.20 0.40
LUV 161007C00040500 C 10/07/16 40.5 0.00 0.50
LUV 161007C00041000 C 10/07/16 41.0 0.00 0.30
LUV 161007C00041500 C 10/07/16 41.5 0.00 0.50
LUV 161007C00042000 C 10/07/16 42.0 0.00 0.50
LUV 161007C00042500 C 10/07/16 42.5 0.00 0.50
LUV 161007C00043000 C 10/07/16 43.0 0.00 0.50
LUV 161007C00043500 C 10/07/16 43.5 0.00 0.50
LUV 161007C00044000 C 10/07/16 44.0 0.00 0.50
LUV 161007P00029500 P 10/07/16 29.5 0.00 0.50
LUV 161007P00030000 P 10/07/16 30.0 0.00 0.50
LUV 161007P00030500 P 10/07/16 30.5 0.00 0.50
LUV 161007P00031000 P 10/07/16 31.0 0.00 0.35
LUV 161007P00031500 P 10/07/16 31.5 0.00 0.50
LUV 161007P00032000 P 10/07/16 32.0 0.00 0.50
LUV 161007P00032500 P 10/07/16 32.5 0.00 0.45
LUV 161007P00033000 P 10/07/16 33.0 0.05 0.50
LUV 161007P00033500 P 10/07/16 33.5 0.15 0.55
LUV 161007P00034000 P 10/07/16 34.0 0.20 0.45
LUV 161007P00034500 P 10/07/16 34.5 0.30 0.55
LUV 161007P00035000 P 10/07/16 35.0 0.40 0.55
LUV 161007P00035500 P 10/07/16 35.5 0.55 0.70
LUV 161007P00036000 P 10/07/16 36.0 0.65 0.80
LUV 161007P00036500 P 10/07/16 36.5 0.85 1.00
LUV 161007P00037000 P 10/07/16 37.0 1.10 1.25
LUV 161007P00037500 P 10/07/16 37.5 1.30 1.45
LUV 161007P00038000 P 10/07/16 38.0 1.60 1.75
LUV 161007P00038500 P 10/07/16 38.5 1.90 2.15
LUV 161007P00039000 P 10/07/16 39.0 2.25 2.50
LUV 161007P00039500 P 10/07/16 39.5 2.40 3.10
LUV 161007P00040000 P 10/07/16 40.0 2.85 3.30
LUV 161007P00040500 P 10/07/16 40.5 3.20 3.90
LUV 161007P00041000 P 10/07/16 41.0 3.70 4.20
LUV 161007P00041500 P 10/07/16 41.5 4.00 5.00
LUV 161007P00042000 P 10/07/16 42.0 4.50 5.30
LUV 161007P00042500 P 10/07/16 42.5 4.90 6.20
LUV 161007P00043000 P 10/07/16 43.0 5.50 6.30
LUV 161007P00043500 P 10/07/16 43.5 5.90 6.80
LUV 161007P00044000 P 10/07/16 44.0 6.50 7.30
LUV 161021C00028000 C 10/21/16 28.0 8.30 9.50
LUV 161021C00029000 C 10/21/16 29.0 7.30 8.50
LUV 161021C00030000 C 10/21/16 30.0 6.40 7.60
LUV 161021C00031000 C 10/21/16 31.0 5.90 6.60
LUV 161021C00032000 C 10/21/16 32.0 5.00 5.70
LUV 161021C00033000 C 10/21/16 33.0 4.10 4.70
LUV 161021C00034000 C 10/21/16 34.0 3.20 3.90
LUV 161021C00035000 C 10/21/16 35.0 2.65 3.10
LUV 161021C00036000 C 10/21/16 36.0 2.10 2.20
LUV 161021C00037000 C 10/21/16 37.0 1.50 1.60
LUV 161021C00038000 C 10/21/16 38.0 1.00 1.10
LUV 161021C00039000 C 10/21/16 39.0 0.65 0.75
LUV 161021C00040000 C 10/21/16 40.0 0.40 0.50
LUV 161021C00041000 C 10/21/16 41.0 0.20 0.30
LUV 161021C00042000 C 10/21/16 42.0 0.10 0.15
LUV 161021C00043000 C 10/21/16 43.0 0.05 0.15
LUV 161021C00044000 C 10/21/16 44.0 0.00 0.10
LUV 161021C00045000 C 10/21/16 45.0 0.00 0.10
LUV 161021P00028000 P 10/21/16 28.0 0.00 0.10
LUV 161021P00029000 P 10/21/16 29.0 0.05 0.10
LUV 161021P00030000 P 10/21/16 30.0 0.05 0.15
LUV 161021P00031000 P 10/21/16 31.0 0.10 0.20
LUV 161021P00032000 P 10/21/16 32.0 0.15 0.25
LUV 161021P00033000 P 10/21/16 33.0 0.25 0.35
LUV 161021P00034000 P 10/21/16 34.0 0.40 0.45
LUV 161021P00035000 P 10/21/16 35.0 0.60 0.75
LUV 161021P00036000 P 10/21/16 36.0 0.90 1.00
LUV 161021P00037000 P 10/21/16 37.0 1.30 1.45
LUV 161021P00038000 P 10/21/16 38.0 1.80 1.95
LUV 161021P00039000 P 10/21/16 39.0 2.45 2.60
LUV 161021P00040000 P 10/21/16 40.0 3.10 3.40
LUV 161021P00041000 P 10/21/16 41.0 3.70 4.40
LUV 161021P00042000 P 10/21/16 42.0 4.70 5.30
LUV 161021P00043000 P 10/21/16 43.0 5.60 6.20
LUV 161021P00044000 P 10/21/16 44.0 6.60 7.50
LUV 161021P00045000 P 10/21/16 45.0 7.60 8.50
LUV 161216C00021000 C 12/16/16 21.0 15.30 16.50
LUV 161216C00022000 C 12/16/16 22.0 14.10 15.60
LUV 161216C00023000 C 12/16/16 23.0 13.10 14.60
LUV 161216C00024000 C 12/16/16 24.0 12.00 13.60
LUV 161216C00025000 C 12/16/16 25.0 11.10 12.60
LUV 161216C00026000 C 12/16/16 26.0 10.20 11.70
LUV 161216C00027000 C 12/16/16 27.0 9.40 10.80
LUV 161216C00028000 C 12/16/16 28.0 8.80 9.70
LUV 161216C00029000 C 12/16/16 29.0 7.90 8.80
LUV 161216C00030000 C 12/16/16 30.0 7.40 7.90
LUV 161216C00031000 C 12/16/16 31.0 6.40 7.10
LUV 161216C00032000 C 12/16/16 32.0 5.40 6.10
LUV 161216C00033000 C 12/16/16 33.0 4.90 5.30
LUV 161216C00034000 C 12/16/16 34.0 4.10 4.50
LUV 161216C00035000 C 12/16/16 35.0 3.50 3.70
LUV 161216C00036000 C 12/16/16 36.0 2.95 3.10
LUV 161216C00037000 C 12/16/16 37.0 2.40 2.45
LUV 161216C00038000 C 12/16/16 38.0 1.90 2.00
LUV 161216C00039000 C 12/16/16 39.0 1.45 1.60
LUV 161216C00040000 C 12/16/16 40.0 1.10 1.20
LUV 161216C00041000 C 12/16/16 41.0 0.85 0.95
LUV 161216C00042000 C 12/16/16 42.0 0.60 0.75
LUV 161216C00043000 C 12/16/16 43.0 0.45 0.55
LUV 161216C00044000 C 12/16/16 44.0 0.30 0.40
LUV 161216C00045000 C 12/16/16 45.0 0.20 0.30
LUV 161216C00046000 C 12/16/16 46.0 0.15 0.25
LUV 161216C00047000 C 12/16/16 47.0 0.10 0.20
LUV 161216C00048000 C 12/16/16 48.0 0.05 0.15
LUV 161216C00049000 C 12/16/16 49.0 0.05 0.10
LUV 161216C00050000 C 12/16/16 50.0 0.05 0.10
LUV 161216C00055000 C 12/16/16 55.0 0.00 0.10
LUV 161216C00060000 C 12/16/16 60.0 0.00 0.10
LUV 161216C00065000 C 12/16/16 65.0 0.00 0.05
LUV 161216C00070000 C 12/16/16 70.0 0.00 0.05
LUV 161216P00021000 P 12/16/16 21.0 0.00 0.10
LUV 161216P00022000 P 12/16/16 22.0 0.00 0.10
LUV 161216P00023000 P 12/16/16 23.0 0.00 0.10
LUV 161216P00024000 P 12/16/16 24.0 0.05 0.15
LUV 161216P00025000 P 12/16/16 25.0 0.05 0.15
LUV 161216P00026000 P 12/16/16 26.0 0.10 0.20
LUV 161216P00027000 P 12/16/16 27.0 0.15 0.25
LUV 161216P00028000 P 12/16/16 28.0 0.20 0.30
LUV 161216P00029000 P 12/16/16 29.0 0.25 0.35
LUV 161216P00030000 P 12/16/16 30.0 0.35 0.45
LUV 161216P00031000 P 12/16/16 31.0 0.50 0.60
LUV 161216P00032000 P 12/16/16 32.0 0.65 0.75
LUV 161216P00033000 P 12/16/16 33.0 0.85 0.95
LUV 161216P00034000 P 12/16/16 34.0 1.10 1.20
LUV 161216P00035000 P 12/16/16 35.0 1.40 1.50
LUV 161216P00036000 P 12/16/16 36.0 1.75 1.90
LUV 161216P00037000 P 12/16/16 37.0 2.20 2.35
LUV 161216P00038000 P 12/16/16 38.0 2.70 2.85
LUV 161216P00039000 P 12/16/16 39.0 3.30 3.50
LUV 161216P00040000 P 12/16/16 40.0 3.90 4.10
LUV 161216P00041000 P 12/16/16 41.0 4.60 4.80
LUV 161216P00042000 P 12/16/16 42.0 5.30 5.70
LUV 161216P00043000 P 12/16/16 43.0 6.10 6.50
LUV 161216P00044000 P 12/16/16 44.0 6.90 7.50
LUV 161216P00045000 P 12/16/16 45.0 7.90 8.30
LUV 161216P00046000 P 12/16/16 46.0 8.70 9.50
LUV 161216P00047000 P 12/16/16 47.0 9.70 10.50
LUV 161216P00048000 P 12/16/16 48.0 10.60 11.50
LUV 161216P00049000 P 12/16/16 49.0 11.60 12.50
LUV 161216P00050000 P 12/16/16 50.0 12.50 13.50
LUV 161216P00055000 P 12/16/16 55.0 16.60 19.30
LUV 161216P00060000 P 12/16/16 60.0 21.60 23.50
LUV 161216P00065000 P 12/16/16 65.0 26.00 30.20
LUV 161216P00070000 P 12/16/16 70.0 32.50 33.60
LUV 170120C00018000 C 01/20/17 18.0 18.00 19.50
LUV 170120C00019000 C 01/20/17 19.0 17.00 18.50
LUV 170120C00020000 C 01/20/17 20.0 16.30 17.50
LUV 170120C00021000 C 01/20/17 21.0 15.10 16.70
LUV 170120C00022000 C 01/20/17 22.0 14.10 15.60
LUV 170120C00023000 C 01/20/17 23.0 13.40 14.60
LUV 170120C00024000 C 01/20/17 24.0 12.30 13.80
LUV 170120C00025000 C 01/20/17 25.0 11.40 12.70
LUV 170120C00026000 C 01/20/17 26.0 10.40 11.90
LUV 170120C00027000 C 01/20/17 27.0 9.90 10.80
LUV 170120C00028000 C 01/20/17 28.0 8.90 9.90
LUV 170120C00029000 C 01/20/17 29.0 8.00 8.90
LUV 170120C00030000 C 01/20/17 30.0 7.40 8.00
LUV 170120C00031000 C 01/20/17 31.0 6.40 7.20
LUV 170120C00032000 C 01/20/17 32.0 5.50 6.40
LUV 170120C00033000 C 01/20/17 33.0 5.10 5.60
LUV 170120C00034000 C 01/20/17 34.0 4.30 4.80
LUV 170120C00035000 C 01/20/17 35.0 3.90 4.00
LUV 170120C00036000 C 01/20/17 36.0 3.30 3.40
LUV 170120C00037000 C 01/20/17 37.0 2.70 2.85
LUV 170120C00038000 C 01/20/17 38.0 2.25 2.35
LUV 170120C00039000 C 01/20/17 39.0 1.80 1.90
LUV 170120C00040000 C 01/20/17 40.0 1.45 1.55
LUV 170120C00041000 C 01/20/17 41.0 1.10 1.25
LUV 170120C00042000 C 01/20/17 42.0 0.90 1.00
LUV 170120C00043000 C 01/20/17 43.0 0.65 0.80
LUV 170120C00044000 C 01/20/17 44.0 0.50 0.65
LUV 170120C00045000 C 01/20/17 45.0 0.40 0.45
LUV 170120C00046000 C 01/20/17 46.0 0.30 0.40
LUV 170120C00047000 C 01/20/17 47.0 0.20 0.30
LUV 170120C00048000 C 01/20/17 48.0 0.15 0.25
LUV 170120C00049000 C 01/20/17 49.0 0.10 0.20
LUV 170120C00050000 C 01/20/17 50.0 0.10 0.15
LUV 170120C00055000 C 01/20/17 55.0 0.00 0.10
LUV 170120C00060000 C 01/20/17 60.0 0.00 0.05
LUV 170120C00065000 C 01/20/17 65.0 0.00 0.05
LUV 170120C00070000 C 01/20/17 70.0 0.00 0.05
LUV 170120C00075000 C 01/20/17 75.0 0.00 0.05
LUV 170120P00018000 P 01/20/17 18.0 0.00 0.10
LUV 170120P00019000 P 01/20/17 19.0 0.00 0.10
LUV 170120P00020000 P 01/20/17 20.0 0.00 0.10
LUV 170120P00021000 P 01/20/17 21.0 0.05 0.15
LUV 170120P00022000 P 01/20/17 22.0 0.05 0.15
LUV 170120P00023000 P 01/20/17 23.0 0.10 0.20
LUV 170120P00024000 P 01/20/17 24.0 0.10 0.20
LUV 170120P00025000 P 01/20/17 25.0 0.15 0.25
LUV 170120P00026000 P 01/20/17 26.0 0.20 0.30
LUV 170120P00027000 P 01/20/17 27.0 0.25 0.35
LUV 170120P00028000 P 01/20/17 28.0 0.35 0.45
LUV 170120P00029000 P 01/20/17 29.0 0.45 0.55
LUV 170120P00030000 P 01/20/17 30.0 0.55 0.65
LUV 170120P00031000 P 01/20/17 31.0 0.70 0.80
LUV 170120P00032000 P 01/20/17 32.0 0.90 1.00
LUV 170120P00033000 P 01/20/17 33.0 1.10 1.25
LUV 170120P00034000 P 01/20/17 34.0 1.40 1.50
LUV 170120P00035000 P 01/20/17 35.0 1.70 1.85
LUV 170120P00036000 P 01/20/17 36.0 2.10 2.25
LUV 170120P00037000 P 01/20/17 37.0 2.50 2.65
LUV 170120P00038000 P 01/20/17 38.0 3.00 3.20
LUV 170120P00039000 P 01/20/17 39.0 3.60 3.80
LUV 170120P00040000 P 01/20/17 40.0 4.20 4.40
LUV 170120P00041000 P 01/20/17 41.0 4.90 5.10
LUV 170120P00042000 P 01/20/17 42.0 5.60 5.90
LUV 170120P00043000 P 01/20/17 43.0 6.30 6.80
LUV 170120P00044000 P 01/20/17 44.0 7.10 7.90
LUV 170120P00045000 P 01/20/17 45.0 8.00 8.80
LUV 170120P00046000 P 01/20/17 46.0 8.90 9.70
LUV 170120P00047000 P 01/20/17 47.0 9.80 10.50
LUV 170120P00048000 P 01/20/17 48.0 10.70 11.50
LUV 170120P00049000 P 01/20/17 49.0 11.70 12.50
LUV 170120P00050000 P 01/20/17 50.0 12.60 13.50
LUV 170120P00055000 P 01/20/17 55.0 17.50 18.50
LUV 170120P00060000 P 01/20/17 60.0 22.60 23.50
LUV 170120P00065000 P 01/20/17 65.0 27.60 29.10
LUV 170120P00070000 P 01/20/17 70.0 31.70 34.80
LUV 170120P00075000 P 01/20/17 75.0 37.60 38.50
LUV 170317C00019000 C 03/17/17 19.0 17.30 18.60
LUV 170317C00020000 C 03/17/17 20.0 16.10 17.60
LUV 170317C00021000 C 03/17/17 21.0 15.20 16.60
LUV 170317C00022000 C 03/17/17 22.0 14.20 15.60
LUV 170317C00023000 C 03/17/17 23.0 13.20 14.70
LUV 170317C00024000 C 03/17/17 24.0 12.30 13.80
LUV 170317C00025000 C 03/17/17 25.0 11.80 12.80
LUV 170317C00026000 C 03/17/17 26.0 10.90 11.90
LUV 170317C00027000 C 03/17/17 27.0 10.00 11.10
LUV 170317C00028000 C 03/17/17 28.0 9.10 10.20
LUV 170317C00029000 C 03/17/17 29.0 8.20 9.20
LUV 170317C00030000 C 03/17/17 30.0 7.40 8.40
LUV 170317C00031000 C 03/17/17 31.0 6.60 7.60
LUV 170317C00032000 C 03/17/17 32.0 5.80 6.80
LUV 170317C00033000 C 03/17/17 33.0 5.10 6.00
LUV 170317C00034000 C 03/17/17 34.0 4.50 5.30
LUV 170317C00035000 C 03/17/17 35.0 4.20 4.70
LUV 170317C00036000 C 03/17/17 36.0 3.60 4.10
LUV 170317C00037000 C 03/17/17 37.0 3.10 3.50
LUV 170317C00038000 C 03/17/17 38.0 2.50 3.00
LUV 170317C00039000 C 03/17/17 39.0 2.10 2.55
LUV 170317C00040000 C 03/17/17 40.0 1.70 2.15
LUV 170317C00041000 C 03/17/17 41.0 1.55 1.80
LUV 170317C00042000 C 03/17/17 42.0 1.10 1.50
LUV 170317C00043000 C 03/17/17 43.0 0.90 1.25
LUV 170317C00044000 C 03/17/17 44.0 0.90 1.00
LUV 170317C00045000 C 03/17/17 45.0 0.55 0.80
LUV 170317C00046000 C 03/17/17 46.0 0.45 0.70
LUV 170317C00047000 C 03/17/17 47.0 0.35 0.55
LUV 170317C00048000 C 03/17/17 48.0 0.25 0.45
LUV 170317C00049000 C 03/17/17 49.0 0.20 0.40
LUV 170317C00050000 C 03/17/17 50.0 0.15 0.30
LUV 170317C00055000 C 03/17/17 55.0 0.05 0.15
LUV 170317C00060000 C 03/17/17 60.0 0.00 0.10
LUV 170317P00019000 P 03/17/17 19.0 0.05 0.20
LUV 170317P00020000 P 03/17/17 20.0 0.05 0.25
LUV 170317P00021000 P 03/17/17 21.0 0.10 0.25
LUV 170317P00022000 P 03/17/17 22.0 0.15 0.30
LUV 170317P00023000 P 03/17/17 23.0 0.20 0.35
LUV 170317P00024000 P 03/17/17 24.0 0.25 0.40
LUV 170317P00025000 P 03/17/17 25.0 0.30 0.45
LUV 170317P00026000 P 03/17/17 26.0 0.35 0.55
LUV 170317P00027000 P 03/17/17 27.0 0.45 0.65
LUV 170317P00028000 P 03/17/17 28.0 0.60 0.75
LUV 170317P00029000 P 03/17/17 29.0 0.70 0.90
LUV 170317P00030000 P 03/17/17 30.0 0.85 1.10
LUV 170317P00031000 P 03/17/17 31.0 1.00 1.30
LUV 170317P00032000 P 03/17/17 32.0 1.25 1.55
LUV 170317P00033000 P 03/17/17 33.0 1.55 1.85
LUV 170317P00034000 P 03/17/17 34.0 1.80 2.10
LUV 170317P00035000 P 03/17/17 35.0 2.20 2.55
LUV 170317P00036000 P 03/17/17 36.0 2.55 2.85
LUV 170317P00037000 P 03/17/17 37.0 3.00 3.40
LUV 170317P00038000 P 03/17/17 38.0 3.50 3.90
LUV 170317P00039000 P 03/17/17 39.0 4.00 4.50
LUV 170317P00040000 P 03/17/17 40.0 4.60 5.10
LUV 170317P00041000 P 03/17/17 41.0 5.30 6.10
LUV 170317P00042000 P 03/17/17 42.0 6.00 6.80
LUV 170317P00043000 P 03/17/17 43.0 6.70 7.60
LUV 170317P00044000 P 03/17/17 44.0 7.50 8.40
LUV 170317P00045000 P 03/17/17 45.0 8.30 9.20
LUV 170317P00046000 P 03/17/17 46.0 9.20 10.10
LUV 170317P00047000 P 03/17/17 47.0 10.00 10.90
LUV 170317P00048000 P 03/17/17 48.0 10.90 11.80
LUV 170317P00049000 P 03/17/17 49.0 11.90 12.70
LUV 170317P00050000 P 03/17/17 50.0 12.80 13.60
LUV 170317P00055000 P 03/17/17 55.0 17.50 19.10
LUV 170317P00060000 P 03/17/17 60.0 22.60 23.80
LUV 180119C00018000 C 01/19/18 18.0 18.40 19.80
LUV 180119C00020000 C 01/19/18 20.0 16.70 18.00
LUV 180119C00023000 C 01/19/18 23.0 14.20 15.40
LUV 180119C00025000 C 01/19/18 25.0 12.60 13.70
LUV 180119C00028000 C 01/19/18 28.0 10.20 11.30
LUV 180119C00030000 C 01/19/18 30.0 8.80 9.80
LUV 180119C00033000 C 01/19/18 33.0 6.90 7.90
LUV 180119C00035000 C 01/19/18 35.0 6.10 6.70
LUV 180119C00038000 C 01/19/18 38.0 4.40 5.20
LUV 180119C00040000 C 01/19/18 40.0 3.60 4.30
LUV 180119C00043000 C 01/19/18 43.0 2.65 3.30
LUV 180119C00045000 C 01/19/18 45.0 2.15 2.55
LUV 180119C00047000 C 01/19/18 47.0 1.70 2.10
LUV 180119C00050000 C 01/19/18 50.0 1.20 1.60
LUV 180119C00055000 C 01/19/18 55.0 0.90 1.00
LUV 180119C00060000 C 01/19/18 60.0 0.35 0.65
LUV 180119C00065000 C 01/19/18 65.0 0.20 0.50
LUV 180119C00070000 C 01/19/18 70.0 0.10 0.40
LUV 180119C00075000 C 01/19/18 75.0 0.05 0.45
LUV 180119P00018000 P 01/19/18 18.0 0.30 0.60
LUV 180119P00020000 P 01/19/18 20.0 0.45 0.80
LUV 180119P00023000 P 01/19/18 23.0 0.80 1.15
LUV 180119P00025000 P 01/19/18 25.0 1.10 1.50
LUV 180119P00028000 P 01/19/18 28.0 1.75 2.00
LUV 180119P00030000 P 01/19/18 30.0 2.25 2.65
LUV 180119P00033000 P 01/19/18 33.0 3.20 3.70
LUV 180119P00035000 P 01/19/18 35.0 4.10 4.60
LUV 180119P00038000 P 01/19/18 38.0 5.50 6.10
LUV 180119P00040000 P 01/19/18 40.0 6.60 7.30
LUV 180119P00043000 P 01/19/18 43.0 8.60 9.30
LUV 180119P00045000 P 01/19/18 45.0 10.00 10.80
LUV 180119P00047000 P 01/19/18 47.0 11.50 12.60
LUV 180119P00050000 P 01/19/18 50.0 13.90 15.10
LUV 180119P00055000 P 01/19/18 55.0 18.10 19.40
LUV 180119P00060000 P 01/19/18 60.0 22.90 23.90
LUV 180119P00065000 P 01/19/18 65.0 27.40 29.20
LUV 180119P00070000 P 01/19/18 70.0 32.40 33.90
LUV 180119P00075000 P 01/19/18 75.0 36.90 39.10

OPRA data is delayed 15 minutes.