Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Southwest Airlines Co (LUV)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 170303C00043000 C 03/03/17 43.0 14.60 16.30
LUV 170303C00043500 C 03/03/17 43.5 13.10 16.40
LUV 170303C00044500 C 03/03/17 44.5 11.80 15.40
LUV 170303C00045000 C 03/03/17 45.0 11.50 14.90
LUV 170303C00045500 C 03/03/17 45.5 11.00 14.40
LUV 170303C00046000 C 03/03/17 46.0 10.40 13.90
LUV 170303C00046500 C 03/03/17 46.5 10.00 13.30
LUV 170303C00047000 C 03/03/17 47.0 9.30 13.00
LUV 170303C00047500 C 03/03/17 47.5 9.10 12.50
LUV 170303C00048000 C 03/03/17 48.0 8.30 11.90
LUV 170303C00048500 C 03/03/17 48.5 7.90 11.40
LUV 170303C00049000 C 03/03/17 49.0 7.20 10.80
LUV 170303C00049500 C 03/03/17 49.5 8.10 10.10
LUV 170303C00050000 C 03/03/17 50.0 6.60 9.70
LUV 170303C00050500 C 03/03/17 50.5 6.00 9.20
LUV 170303C00051000 C 03/03/17 51.0 6.80 7.70
LUV 170303C00051500 C 03/03/17 51.5 6.20 7.20
LUV 170303C00052000 C 03/03/17 52.0 5.50 6.80
LUV 170303C00052500 C 03/03/17 52.5 5.00 6.20
LUV 170303C00053000 C 03/03/17 53.0 4.60 5.70
LUV 170303C00053500 C 03/03/17 53.5 4.40 5.30
LUV 170303C00054000 C 03/03/17 54.0 3.20 4.90
LUV 170303C00054500 C 03/03/17 54.5 3.30 4.20
LUV 170303C00055000 C 03/03/17 55.0 2.95 3.80
LUV 170303C00055500 C 03/03/17 55.5 2.20 3.30
LUV 170303C00056000 C 03/03/17 56.0 2.25 2.60
LUV 170303C00056500 C 03/03/17 56.5 1.85 2.15
LUV 170303C00057000 C 03/03/17 57.0 1.40 1.70
LUV 170303C00057500 C 03/03/17 57.5 1.15 1.30
LUV 170303C00058000 C 03/03/17 58.0 0.85 0.95
LUV 170303C00058500 C 03/03/17 58.5 0.55 0.70
LUV 170303C00059000 C 03/03/17 59.0 0.35 0.45
LUV 170303C00059500 C 03/03/17 59.5 0.20 0.35
LUV 170303C00060000 C 03/03/17 60.0 0.15 0.25
LUV 170303C00060500 C 03/03/17 60.5 0.05 0.15
LUV 170303C00061000 C 03/03/17 61.0 0.00 0.10
LUV 170303C00061500 C 03/03/17 61.5 0.00 0.25
LUV 170303C00062000 C 03/03/17 62.0 0.00 0.30
LUV 170303C00063000 C 03/03/17 63.0 0.00 0.30
LUV 170303C00063500 C 03/03/17 63.5 0.00 0.35
LUV 170303C00064000 C 03/03/17 64.0 0.00 0.25
LUV 170303C00065000 C 03/03/17 65.0 0.00 0.35
LUV 170303C00070000 C 03/03/17 70.0 0.00 0.40
LUV 170303C00075000 C 03/03/17 75.0 0.00 0.35
LUV 170303C00080000 C 03/03/17 80.0 0.00 0.30
LUV 170303C00085000 C 03/03/17 85.0 0.00 0.20
LUV 170303P00043000 P 03/03/17 43.0 0.00 0.20
LUV 170303P00043500 P 03/03/17 43.5 0.00 0.45
LUV 170303P00044500 P 03/03/17 44.5 0.00 0.30
LUV 170303P00045000 P 03/03/17 45.0 0.00 0.30
LUV 170303P00045500 P 03/03/17 45.5 0.00 0.30
LUV 170303P00046000 P 03/03/17 46.0 0.00 0.30
LUV 170303P00046500 P 03/03/17 46.5 0.00 0.35
LUV 170303P00047000 P 03/03/17 47.0 0.00 0.35
LUV 170303P00047500 P 03/03/17 47.5 0.00 0.45
LUV 170303P00048000 P 03/03/17 48.0 0.00 0.40
LUV 170303P00048500 P 03/03/17 48.5 0.00 0.35
LUV 170303P00049000 P 03/03/17 49.0 0.00 0.25
LUV 170303P00049500 P 03/03/17 49.5 0.00 0.40
LUV 170303P00050000 P 03/03/17 50.0 0.00 0.35
LUV 170303P00050500 P 03/03/17 50.5 0.00 0.30
LUV 170303P00051000 P 03/03/17 51.0 0.00 0.20
LUV 170303P00051500 P 03/03/17 51.5 0.00 0.25
LUV 170303P00052000 P 03/03/17 52.0 0.00 0.50
LUV 170303P00052500 P 03/03/17 52.5 0.00 0.05
LUV 170303P00053000 P 03/03/17 53.0 0.00 0.35
LUV 170303P00053500 P 03/03/17 53.5 0.00 0.05
LUV 170303P00054000 P 03/03/17 54.0 0.00 0.30
LUV 170303P00054500 P 03/03/17 54.5 0.00 0.05
LUV 170303P00055000 P 03/03/17 55.0 0.00 0.05
LUV 170303P00055500 P 03/03/17 55.5 0.00 0.10
LUV 170303P00056000 P 03/03/17 56.0 0.05 0.15
LUV 170303P00056500 P 03/03/17 56.5 0.10 0.20
LUV 170303P00057000 P 03/03/17 57.0 0.15 0.25
LUV 170303P00057500 P 03/03/17 57.5 0.25 0.40
LUV 170303P00058000 P 03/03/17 58.0 0.45 0.55
LUV 170303P00058500 P 03/03/17 58.5 0.65 0.85
LUV 170303P00059000 P 03/03/17 59.0 0.95 1.30
LUV 170303P00059500 P 03/03/17 59.5 1.25 2.20
LUV 170303P00060000 P 03/03/17 60.0 1.65 2.25
LUV 170303P00060500 P 03/03/17 60.5 0.95 3.10
LUV 170303P00061000 P 03/03/17 61.0 2.30 3.80
LUV 170303P00061500 P 03/03/17 61.5 2.10 4.70
LUV 170303P00062000 P 03/03/17 62.0 3.30 4.70
LUV 170303P00063000 P 03/03/17 63.0 4.10 6.20
LUV 170303P00063500 P 03/03/17 63.5 4.40 6.80
LUV 170303P00064000 P 03/03/17 64.0 5.10 7.20
LUV 170303P00065000 P 03/03/17 65.0 6.10 8.10
LUV 170303P00070000 P 03/03/17 70.0 10.20 13.20
LUV 170303P00075000 P 03/03/17 75.0 15.90 17.90
LUV 170303P00080000 P 03/03/17 80.0 20.00 23.40
LUV 170303P00085000 P 03/03/17 85.0 26.00 27.80
LUV 170310C00042500 C 03/10/17 42.5 15.00 16.30
LUV 170310C00043000 C 03/10/17 43.0 13.60 17.00
LUV 170310C00043500 C 03/10/17 43.5 13.00 16.40
LUV 170310C00044000 C 03/10/17 44.0 12.50 15.90
LUV 170310C00044500 C 03/10/17 44.5 12.10 15.40
LUV 170310C00045000 C 03/10/17 45.0 11.60 14.90
LUV 170310C00045500 C 03/10/17 45.5 10.70 14.50
LUV 170310C00046000 C 03/10/17 46.0 10.40 13.90
LUV 170310C00046500 C 03/10/17 46.5 9.90 13.50
LUV 170310C00047000 C 03/10/17 47.0 9.60 13.00
LUV 170310C00047500 C 03/10/17 47.5 8.80 12.50
LUV 170310C00048000 C 03/10/17 48.0 8.30 11.90
LUV 170310C00048500 C 03/10/17 48.5 8.10 11.40
LUV 170310C00049000 C 03/10/17 49.0 7.40 10.90
LUV 170310C00049500 C 03/10/17 49.5 6.90 10.30
LUV 170310C00050000 C 03/10/17 50.0 7.10 8.90
LUV 170310C00050500 C 03/10/17 50.5 6.40 8.40
LUV 170310C00051000 C 03/10/17 51.0 5.50 9.10
LUV 170310C00051500 C 03/10/17 51.5 5.30 7.50
LUV 170310C00052000 C 03/10/17 52.0 5.60 6.80
LUV 170310C00052500 C 03/10/17 52.5 5.00 6.40
LUV 170310C00053000 C 03/10/17 53.0 5.00 5.80
LUV 170310C00053500 C 03/10/17 53.5 4.50 5.30
LUV 170310C00054000 C 03/10/17 54.0 3.70 4.80
LUV 170310C00054500 C 03/10/17 54.5 3.50 4.30
LUV 170310C00055000 C 03/10/17 55.0 2.75 3.80
LUV 170310C00055500 C 03/10/17 55.5 2.95 3.30
LUV 170310C00056000 C 03/10/17 56.0 2.45 2.75
LUV 170310C00056500 C 03/10/17 56.5 2.10 2.35
LUV 170310C00057000 C 03/10/17 57.0 1.80 1.95
LUV 170310C00057500 C 03/10/17 57.5 1.45 1.65
LUV 170310C00058000 C 03/10/17 58.0 1.10 1.35
LUV 170310C00058500 C 03/10/17 58.5 0.90 1.10
LUV 170310C00059000 C 03/10/17 59.0 0.70 0.90
LUV 170310C00059500 C 03/10/17 59.5 0.50 0.70
LUV 170310C00060000 C 03/10/17 60.0 0.40 0.55
LUV 170310C00060500 C 03/10/17 60.5 0.30 0.40
LUV 170310C00061000 C 03/10/17 61.0 0.20 0.35
LUV 170310C00061500 C 03/10/17 61.5 0.15 0.30
LUV 170310C00062000 C 03/10/17 62.0 0.10 0.30
LUV 170310C00063000 C 03/10/17 63.0 0.00 0.20
LUV 170310C00063500 C 03/10/17 63.5 0.00 0.25
LUV 170310C00064000 C 03/10/17 64.0 0.00 0.30
LUV 170310C00065000 C 03/10/17 65.0 0.00 0.35
LUV 170310C00070000 C 03/10/17 70.0 0.00 0.20
LUV 170310C00075000 C 03/10/17 75.0 0.00 0.30
LUV 170310C00080000 C 03/10/17 80.0 0.00 0.35
LUV 170310C00085000 C 03/10/17 85.0 0.00 0.25
LUV 170310P00042500 P 03/10/17 42.5 0.00 0.30
LUV 170310P00043000 P 03/10/17 43.0 0.00 0.20
LUV 170310P00043500 P 03/10/17 43.5 0.00 0.35
LUV 170310P00044000 P 03/10/17 44.0 0.00 0.40
LUV 170310P00044500 P 03/10/17 44.5 0.00 0.40
LUV 170310P00045000 P 03/10/17 45.0 0.00 0.30
LUV 170310P00045500 P 03/10/17 45.5 0.00 0.40
LUV 170310P00046000 P 03/10/17 46.0 0.00 0.30
LUV 170310P00046500 P 03/10/17 46.5 0.00 0.40
LUV 170310P00047000 P 03/10/17 47.0 0.00 0.40
LUV 170310P00047500 P 03/10/17 47.5 0.00 0.45
LUV 170310P00048000 P 03/10/17 48.0 0.00 0.45
LUV 170310P00048500 P 03/10/17 48.5 0.00 0.45
LUV 170310P00049000 P 03/10/17 49.0 0.00 0.35
LUV 170310P00049500 P 03/10/17 49.5 0.00 0.40
LUV 170310P00050000 P 03/10/17 50.0 0.00 0.30
LUV 170310P00050500 P 03/10/17 50.5 0.00 0.25
LUV 170310P00051000 P 03/10/17 51.0 0.00 0.40
LUV 170310P00051500 P 03/10/17 51.5 0.00 0.25
LUV 170310P00052000 P 03/10/17 52.0 0.00 0.30
LUV 170310P00052500 P 03/10/17 52.5 0.00 0.35
LUV 170310P00053000 P 03/10/17 53.0 0.00 0.15
LUV 170310P00053500 P 03/10/17 53.5 0.05 0.35
LUV 170310P00054000 P 03/10/17 54.0 0.05 0.35
LUV 170310P00054500 P 03/10/17 54.5 0.10 0.20
LUV 170310P00055000 P 03/10/17 55.0 0.15 0.25
LUV 170310P00055500 P 03/10/17 55.5 0.20 0.30
LUV 170310P00056000 P 03/10/17 56.0 0.30 0.40
LUV 170310P00056500 P 03/10/17 56.5 0.40 0.50
LUV 170310P00057000 P 03/10/17 57.0 0.50 0.65
LUV 170310P00057500 P 03/10/17 57.5 0.65 0.80
LUV 170310P00058000 P 03/10/17 58.0 0.85 1.05
LUV 170310P00058500 P 03/10/17 58.5 1.10 1.30
LUV 170310P00059000 P 03/10/17 59.0 1.35 1.60
LUV 170310P00059500 P 03/10/17 59.5 1.70 1.90
LUV 170310P00060000 P 03/10/17 60.0 2.05 2.30
LUV 170310P00060500 P 03/10/17 60.5 2.35 3.30
LUV 170310P00061000 P 03/10/17 61.0 2.15 4.60
LUV 170310P00061500 P 03/10/17 61.5 2.20 4.70
LUV 170310P00062000 P 03/10/17 62.0 3.30 4.70
LUV 170310P00063000 P 03/10/17 63.0 4.20 6.40
LUV 170310P00063500 P 03/10/17 63.5 4.90 6.50
LUV 170310P00064000 P 03/10/17 64.0 5.40 6.80
LUV 170310P00065000 P 03/10/17 65.0 6.10 7.80
LUV 170310P00070000 P 03/10/17 70.0 10.20 12.90
LUV 170310P00075000 P 03/10/17 75.0 15.10 18.60
LUV 170310P00080000 P 03/10/17 80.0 20.10 23.80
LUV 170310P00085000 P 03/10/17 85.0 25.80 27.90
LUV 170317C00019000 C 03/17/17 19.0 38.70 39.80
LUV 170317C00020000 C 03/17/17 20.0 36.30 39.90
LUV 170317C00021000 C 03/17/17 21.0 35.10 39.20
LUV 170317C00022000 C 03/17/17 22.0 34.10 38.20
LUV 170317C00023000 C 03/17/17 23.0 33.30 37.20
LUV 170317C00024000 C 03/17/17 24.0 32.30 36.10
LUV 170317C00025000 C 03/17/17 25.0 31.30 35.10
LUV 170317C00026000 C 03/17/17 26.0 31.30 33.10
LUV 170317C00027000 C 03/17/17 27.0 29.30 33.10
LUV 170317C00028000 C 03/17/17 28.0 28.40 32.00
LUV 170317C00029000 C 03/17/17 29.0 27.50 31.10
LUV 170317C00030000 C 03/17/17 30.0 27.30 29.30
LUV 170317C00031000 C 03/17/17 31.0 26.30 28.00
LUV 170317C00032000 C 03/17/17 32.0 24.30 28.10
LUV 170317C00033000 C 03/17/17 33.0 24.50 25.80
LUV 170317C00034000 C 03/17/17 34.0 23.60 24.80
LUV 170317C00034500 C 03/17/17 34.5 22.00 25.50
LUV 170317C00035000 C 03/17/17 35.0 22.30 23.80
LUV 170317C00035500 C 03/17/17 35.5 20.70 24.40
LUV 170317C00036000 C 03/17/17 36.0 21.50 22.70
LUV 170317C00036500 C 03/17/17 36.5 19.90 23.50
LUV 170317C00037000 C 03/17/17 37.0 20.30 21.80
LUV 170317C00037500 C 03/17/17 37.5 19.00 22.40
LUV 170317C00038000 C 03/17/17 38.0 19.60 20.80
LUV 170317C00038500 C 03/17/17 38.5 17.90 21.50
LUV 170317C00039000 C 03/17/17 39.0 18.70 19.70
LUV 170317C00039500 C 03/17/17 39.5 16.80 20.40
LUV 170317C00040000 C 03/17/17 40.0 17.50 18.70
LUV 170317C00040500 C 03/17/17 40.5 15.90 19.40
LUV 170317C00041000 C 03/17/17 41.0 16.80 18.00
LUV 170317C00041500 C 03/17/17 41.5 14.90 18.50
LUV 170317C00042000 C 03/17/17 42.0 16.10 16.80
LUV 170317C00042500 C 03/17/17 42.5 13.90 17.50
LUV 170317C00043000 C 03/17/17 43.0 14.40 16.20
LUV 170317C00043500 C 03/17/17 43.5 13.00 16.40
LUV 170317C00044000 C 03/17/17 44.0 13.50 15.10
LUV 170317C00044500 C 03/17/17 44.5 11.90 15.40
LUV 170317C00045000 C 03/17/17 45.0 12.90 13.60
LUV 170317C00045500 C 03/17/17 45.5 10.80 14.40
LUV 170317C00046000 C 03/17/17 46.0 11.70 12.90
LUV 170317C00046500 C 03/17/17 46.5 9.90 13.20
LUV 170317C00047000 C 03/17/17 47.0 10.70 11.70
LUV 170317C00047500 C 03/17/17 47.5 8.90 12.10
LUV 170317C00048000 C 03/17/17 48.0 9.80 10.60
LUV 170317C00048500 C 03/17/17 48.5 8.50 10.80
LUV 170317C00049000 C 03/17/17 49.0 8.40 9.90
LUV 170317C00049500 C 03/17/17 49.5 7.20 9.80
LUV 170317C00050000 C 03/17/17 50.0 8.00 8.60
LUV 170317C00050500 C 03/17/17 50.5 6.20 8.30
LUV 170317C00051000 C 03/17/17 51.0 6.20 7.90
LUV 170317C00051500 C 03/17/17 51.5 5.10 7.40
LUV 170317C00052000 C 03/17/17 52.0 5.40 6.90
LUV 170317C00052500 C 03/17/17 52.5 5.30 6.40
LUV 170317C00053000 C 03/17/17 53.0 5.10 5.70
LUV 170317C00053500 C 03/17/17 53.5 4.50 5.20
LUV 170317C00054000 C 03/17/17 54.0 3.80 4.80
LUV 170317C00054500 C 03/17/17 54.5 3.70 4.30
LUV 170317C00055000 C 03/17/17 55.0 3.50 3.90
LUV 170317C00055500 C 03/17/17 55.5 2.60 3.50
LUV 170317C00056000 C 03/17/17 56.0 2.65 2.95
LUV 170317C00056500 C 03/17/17 56.5 2.40 2.60
LUV 170317C00057000 C 03/17/17 57.0 2.05 2.20
LUV 170317C00057500 C 03/17/17 57.5 1.75 1.90
LUV 170317C00058000 C 03/17/17 58.0 1.45 1.60
LUV 170317C00058500 C 03/17/17 58.5 1.20 1.35
LUV 170317C00059000 C 03/17/17 59.0 0.95 1.10
LUV 170317C00059500 C 03/17/17 59.5 0.80 0.90
LUV 170317C00060000 C 03/17/17 60.0 0.65 0.70
LUV 170317C00060500 C 03/17/17 60.5 0.50 0.60
LUV 170317C00061000 C 03/17/17 61.0 0.35 0.50
LUV 170317C00061500 C 03/17/17 61.5 0.30 0.40
LUV 170317C00062000 C 03/17/17 62.0 0.20 0.30
LUV 170317C00062500 C 03/17/17 62.5 0.15 0.25
LUV 170317C00063000 C 03/17/17 63.0 0.10 0.20
LUV 170317C00063500 C 03/17/17 63.5 0.05 0.20
LUV 170317C00064000 C 03/17/17 64.0 0.00 0.15
LUV 170317C00065000 C 03/17/17 65.0 0.00 0.10
LUV 170317C00070000 C 03/17/17 70.0 0.00 0.05
LUV 170317C00075000 C 03/17/17 75.0 0.00 0.05
LUV 170317P00019000 P 03/17/17 19.0 0.00 0.05
LUV 170317P00020000 P 03/17/17 20.0 0.00 0.05
LUV 170317P00021000 P 03/17/17 21.0 0.00 0.05
LUV 170317P00022000 P 03/17/17 22.0 0.00 0.05
LUV 170317P00023000 P 03/17/17 23.0 0.00 0.05
LUV 170317P00024000 P 03/17/17 24.0 0.00 0.05
LUV 170317P00025000 P 03/17/17 25.0 0.00 0.05
LUV 170317P00026000 P 03/17/17 26.0 0.00 0.05
LUV 170317P00027000 P 03/17/17 27.0 0.00 0.05
LUV 170317P00028000 P 03/17/17 28.0 0.00 0.05
LUV 170317P00029000 P 03/17/17 29.0 0.00 0.05
LUV 170317P00030000 P 03/17/17 30.0 0.00 0.05
LUV 170317P00031000 P 03/17/17 31.0 0.00 0.05
LUV 170317P00032000 P 03/17/17 32.0 0.00 0.05
LUV 170317P00033000 P 03/17/17 33.0 0.00 0.05
LUV 170317P00034000 P 03/17/17 34.0 0.00 0.05
LUV 170317P00034500 P 03/17/17 34.5 0.00 0.05
LUV 170317P00035000 P 03/17/17 35.0 0.00 0.05
LUV 170317P00035500 P 03/17/17 35.5 0.00 0.05
LUV 170317P00036000 P 03/17/17 36.0 0.00 0.05
LUV 170317P00036500 P 03/17/17 36.5 0.00 0.05
LUV 170317P00037000 P 03/17/17 37.0 0.00 0.05
LUV 170317P00037500 P 03/17/17 37.5 0.00 0.05
LUV 170317P00038000 P 03/17/17 38.0 0.00 0.05
LUV 170317P00038500 P 03/17/17 38.5 0.00 0.05
LUV 170317P00039000 P 03/17/17 39.0 0.00 0.05
LUV 170317P00039500 P 03/17/17 39.5 0.00 0.05
LUV 170317P00040000 P 03/17/17 40.0 0.00 0.05
LUV 170317P00040500 P 03/17/17 40.5 0.00 0.05
LUV 170317P00041000 P 03/17/17 41.0 0.00 0.05
LUV 170317P00041500 P 03/17/17 41.5 0.00 0.05
LUV 170317P00042000 P 03/17/17 42.0 0.00 0.05
LUV 170317P00042500 P 03/17/17 42.5 0.00 0.05
LUV 170317P00043000 P 03/17/17 43.0 0.00 0.05
LUV 170317P00043500 P 03/17/17 43.5 0.00 0.05
LUV 170317P00044000 P 03/17/17 44.0 0.00 0.05
LUV 170317P00044500 P 03/17/17 44.5 0.00 0.05
LUV 170317P00045000 P 03/17/17 45.0 0.00 0.05
LUV 170317P00045500 P 03/17/17 45.5 0.00 0.05
LUV 170317P00046000 P 03/17/17 46.0 0.00 0.05
LUV 170317P00046500 P 03/17/17 46.5 0.00 0.05
LUV 170317P00047000 P 03/17/17 47.0 0.00 0.05
LUV 170317P00047500 P 03/17/17 47.5 0.00 0.05
LUV 170317P00048000 P 03/17/17 48.0 0.00 0.05
LUV 170317P00048500 P 03/17/17 48.5 0.00 0.05
LUV 170317P00049000 P 03/17/17 49.0 0.00 0.10
LUV 170317P00049500 P 03/17/17 49.5 0.00 0.10
LUV 170317P00050000 P 03/17/17 50.0 0.00 0.10
LUV 170317P00050500 P 03/17/17 50.5 0.00 0.10
LUV 170317P00051000 P 03/17/17 51.0 0.00 0.15
LUV 170317P00051500 P 03/17/17 51.5 0.00 0.15
LUV 170317P00052000 P 03/17/17 52.0 0.05 0.15
LUV 170317P00052500 P 03/17/17 52.5 0.05 0.20
LUV 170317P00053000 P 03/17/17 53.0 0.10 0.20
LUV 170317P00053500 P 03/17/17 53.5 0.15 0.25
LUV 170317P00054000 P 03/17/17 54.0 0.20 0.30
LUV 170317P00054500 P 03/17/17 54.5 0.25 0.35
LUV 170317P00055000 P 03/17/17 55.0 0.30 0.40
LUV 170317P00055500 P 03/17/17 55.5 0.40 0.50
LUV 170317P00056000 P 03/17/17 56.0 0.50 0.60
LUV 170317P00056500 P 03/17/17 56.5 0.60 0.75
LUV 170317P00057000 P 03/17/17 57.0 0.75 0.90
LUV 170317P00057500 P 03/17/17 57.5 0.95 1.05
LUV 170317P00058000 P 03/17/17 58.0 1.15 1.25
LUV 170317P00058500 P 03/17/17 58.5 1.40 1.50
LUV 170317P00059000 P 03/17/17 59.0 1.70 1.80
LUV 170317P00059500 P 03/17/17 59.5 2.00 2.10
LUV 170317P00060000 P 03/17/17 60.0 2.30 2.45
LUV 170317P00060500 P 03/17/17 60.5 2.65 2.80
LUV 170317P00061000 P 03/17/17 61.0 3.00 3.30
LUV 170317P00061500 P 03/17/17 61.5 3.20 4.20
LUV 170317P00062000 P 03/17/17 62.0 3.70 4.50
LUV 170317P00062500 P 03/17/17 62.5 4.20 4.90
LUV 170317P00063000 P 03/17/17 63.0 4.70 5.30
LUV 170317P00063500 P 03/17/17 63.5 5.00 5.90
LUV 170317P00064000 P 03/17/17 64.0 5.60 6.20
LUV 170317P00065000 P 03/17/17 65.0 6.40 7.80
LUV 170317P00070000 P 03/17/17 70.0 10.10 12.80
LUV 170317P00075000 P 03/17/17 75.0 16.20 17.60
LUV 170324C00045000 C 03/24/17 45.0 12.50 14.00
LUV 170324C00045500 C 03/24/17 45.5 10.80 14.30
LUV 170324C00046000 C 03/24/17 46.0 10.50 13.90
LUV 170324C00046500 C 03/24/17 46.5 9.70 13.30
LUV 170324C00047000 C 03/24/17 47.0 9.30 11.90
LUV 170324C00047500 C 03/24/17 47.5 8.70 12.40
LUV 170324C00048000 C 03/24/17 48.0 8.50 11.80
LUV 170324C00048500 C 03/24/17 48.5 8.30 11.20
LUV 170324C00049000 C 03/24/17 49.0 8.30 9.90
LUV 170324C00049500 C 03/24/17 49.5 7.30 9.50
LUV 170324C00050000 C 03/24/17 50.0 7.70 8.70
LUV 170324C00050500 C 03/24/17 50.5 6.20 9.30
LUV 170324C00051000 C 03/24/17 51.0 6.20 8.00
LUV 170324C00051500 C 03/24/17 51.5 5.20 8.30
LUV 170324C00052000 C 03/24/17 52.0 5.90 6.80
LUV 170324C00052500 C 03/24/17 52.5 4.00 7.40
LUV 170324C00053000 C 03/24/17 53.0 4.90 5.90
LUV 170324C00053500 C 03/24/17 53.5 4.40 5.40
LUV 170324C00054000 C 03/24/17 54.0 4.00 5.70
LUV 170324C00054500 C 03/24/17 54.5 3.40 4.70
LUV 170324C00055000 C 03/24/17 55.0 3.50 4.00
LUV 170324C00055500 C 03/24/17 55.5 3.10 3.60
LUV 170324C00056000 C 03/24/17 56.0 2.90 3.20
LUV 170324C00056500 C 03/24/17 56.5 2.55 2.75
LUV 170324C00057000 C 03/24/17 57.0 2.20 2.40
LUV 170324C00057500 C 03/24/17 57.5 1.85 2.15
LUV 170324C00058000 C 03/24/17 58.0 1.55 1.85
LUV 170324C00058500 C 03/24/17 58.5 1.30 1.60
LUV 170324C00059000 C 03/24/17 59.0 1.05 1.35
LUV 170324C00059500 C 03/24/17 59.5 1.00 1.15
LUV 170324C00060000 C 03/24/17 60.0 0.80 1.00
LUV 170324C00060500 C 03/24/17 60.5 0.60 0.80
LUV 170324C00061000 C 03/24/17 61.0 0.45 0.70
LUV 170324C00061500 C 03/24/17 61.5 0.40 0.60
LUV 170324C00062000 C 03/24/17 62.0 0.30 0.50
LUV 170324C00063000 C 03/24/17 63.0 0.15 0.40
LUV 170324C00063500 C 03/24/17 63.5 0.15 0.30
LUV 170324C00064000 C 03/24/17 64.0 0.00 0.30
LUV 170324C00065000 C 03/24/17 65.0 0.00 0.30
LUV 170324C00070000 C 03/24/17 70.0 0.00 0.35
LUV 170324C00075000 C 03/24/17 75.0 0.00 0.35
LUV 170324C00080000 C 03/24/17 80.0 0.00 0.35
LUV 170324C00085000 C 03/24/17 85.0 0.00 0.30
LUV 170324P00045000 P 03/24/17 45.0 0.00 0.50
LUV 170324P00045500 P 03/24/17 45.5 0.00 0.40
LUV 170324P00046000 P 03/24/17 46.0 0.00 0.45
LUV 170324P00046500 P 03/24/17 46.5 0.00 0.45
LUV 170324P00047000 P 03/24/17 47.0 0.00 0.35
LUV 170324P00047500 P 03/24/17 47.5 0.00 0.35
LUV 170324P00048000 P 03/24/17 48.0 0.00 0.40
LUV 170324P00048500 P 03/24/17 48.5 0.00 0.45
LUV 170324P00049000 P 03/24/17 49.0 0.00 0.40
LUV 170324P00049500 P 03/24/17 49.5 0.00 0.40
LUV 170324P00050000 P 03/24/17 50.0 0.00 0.35
LUV 170324P00050500 P 03/24/17 50.5 0.05 0.25
LUV 170324P00051000 P 03/24/17 51.0 0.05 0.30
LUV 170324P00051500 P 03/24/17 51.5 0.05 0.50
LUV 170324P00052000 P 03/24/17 52.0 0.10 0.40
LUV 170324P00052500 P 03/24/17 52.5 0.15 0.30
LUV 170324P00053000 P 03/24/17 53.0 0.15 0.35
LUV 170324P00053500 P 03/24/17 53.5 0.20 0.40
LUV 170324P00054000 P 03/24/17 54.0 0.30 0.55
LUV 170324P00054500 P 03/24/17 54.5 0.35 0.55
LUV 170324P00055000 P 03/24/17 55.0 0.45 0.65
LUV 170324P00055500 P 03/24/17 55.5 0.55 0.75
LUV 170324P00056000 P 03/24/17 56.0 0.65 0.90
LUV 170324P00056500 P 03/24/17 56.5 0.75 1.00
LUV 170324P00057000 P 03/24/17 57.0 0.95 1.25
LUV 170324P00057500 P 03/24/17 57.5 1.10 1.45
LUV 170324P00058000 P 03/24/17 58.0 1.35 1.65
LUV 170324P00058500 P 03/24/17 58.5 1.55 1.85
LUV 170324P00059000 P 03/24/17 59.0 1.80 2.15
LUV 170324P00059500 P 03/24/17 59.5 2.10 2.45
LUV 170324P00060000 P 03/24/17 60.0 2.40 2.75
LUV 170324P00060500 P 03/24/17 60.5 2.80 3.20
LUV 170324P00061000 P 03/24/17 61.0 2.10 3.50
LUV 170324P00061500 P 03/24/17 61.5 3.20 4.90
LUV 170324P00062000 P 03/24/17 62.0 3.10 5.60
LUV 170324P00063000 P 03/24/17 63.0 4.20 6.40
LUV 170324P00063500 P 03/24/17 63.5 4.60 6.90
LUV 170324P00064000 P 03/24/17 64.0 5.10 7.30
LUV 170324P00065000 P 03/24/17 65.0 6.10 7.90
LUV 170324P00070000 P 03/24/17 70.0 10.20 12.80
LUV 170324P00075000 P 03/24/17 75.0 16.00 18.00
LUV 170324P00080000 P 03/24/17 80.0 20.20 23.70
LUV 170324P00085000 P 03/24/17 85.0 25.80 27.70
LUV 170331C00045000 C 03/31/17 45.0 12.40 14.00
LUV 170331C00046000 C 03/31/17 46.0 10.30 13.70
LUV 170331C00046500 C 03/31/17 46.5 10.10 12.70
LUV 170331C00047000 C 03/31/17 47.0 9.60 12.60
LUV 170331C00047500 C 03/31/17 47.5 9.30 11.80
LUV 170331C00048000 C 03/31/17 48.0 8.40 10.90
LUV 170331C00048500 C 03/31/17 48.5 8.20 10.90
LUV 170331C00049000 C 03/31/17 49.0 8.10 9.90
LUV 170331C00049500 C 03/31/17 49.5 7.20 9.90
LUV 170331C00050000 C 03/31/17 50.0 7.60 8.90
LUV 170331C00050500 C 03/31/17 50.5 6.20 8.40
LUV 170331C00051000 C 03/31/17 51.0 6.20 8.70
LUV 170331C00051500 C 03/31/17 51.5 5.30 8.30
LUV 170331C00052000 C 03/31/17 52.0 5.00 8.40
LUV 170331C00052500 C 03/31/17 52.5 4.30 6.90
LUV 170331C00053000 C 03/31/17 53.0 4.50 6.10
LUV 170331C00053500 C 03/31/17 53.5 4.40 5.50
LUV 170331C00054000 C 03/31/17 54.0 3.30 6.10
LUV 170331C00054500 C 03/31/17 54.5 3.90 4.50
LUV 170331C00055000 C 03/31/17 55.0 3.50 4.10
LUV 170331C00055500 C 03/31/17 55.5 3.30 3.80
LUV 170331C00056000 C 03/31/17 56.0 3.00 3.40
LUV 170331C00056500 C 03/31/17 56.5 2.70 2.95
LUV 170331C00057000 C 03/31/17 57.0 2.35 2.65
LUV 170331C00057500 C 03/31/17 57.5 2.05 2.35
LUV 170331C00058000 C 03/31/17 58.0 1.75 2.05
LUV 170331C00058500 C 03/31/17 58.5 1.50 1.80
LUV 170331C00059000 C 03/31/17 59.0 1.30 1.55
LUV 170331C00059500 C 03/31/17 59.5 1.10 1.30
LUV 170331C00060000 C 03/31/17 60.0 0.85 1.15
LUV 170331C00060500 C 03/31/17 60.5 0.75 0.95
LUV 170331C00061000 C 03/31/17 61.0 0.70 0.80
LUV 170331C00061500 C 03/31/17 61.5 0.50 0.70
LUV 170331C00062000 C 03/31/17 62.0 0.35 0.65
LUV 170331C00065000 C 03/31/17 65.0 0.05 0.40
LUV 170331P00045000 P 03/31/17 45.0 0.00 0.40
LUV 170331P00046000 P 03/31/17 46.0 0.00 0.35
LUV 170331P00046500 P 03/31/17 46.5 0.00 0.30
LUV 170331P00047000 P 03/31/17 47.0 0.00 0.20
LUV 170331P00047500 P 03/31/17 47.5 0.00 0.40
LUV 170331P00048000 P 03/31/17 48.0 0.00 0.35
LUV 170331P00048500 P 03/31/17 48.5 0.00 0.20
LUV 170331P00049000 P 03/31/17 49.0 0.00 0.35
LUV 170331P00049500 P 03/31/17 49.5 0.00 0.45
LUV 170331P00050000 P 03/31/17 50.0 0.00 0.35
LUV 170331P00050500 P 03/31/17 50.5 0.05 0.40
LUV 170331P00051000 P 03/31/17 51.0 0.05 0.45
LUV 170331P00051500 P 03/31/17 51.5 0.15 0.35
LUV 170331P00052000 P 03/31/17 52.0 0.15 0.45
LUV 170331P00052500 P 03/31/17 52.5 0.20 0.50
LUV 170331P00053000 P 03/31/17 53.0 0.25 0.50
LUV 170331P00053500 P 03/31/17 53.5 0.30 0.50
LUV 170331P00054000 P 03/31/17 54.0 0.40 0.50
LUV 170331P00054500 P 03/31/17 54.5 0.45 0.70
LUV 170331P00055000 P 03/31/17 55.0 0.55 0.75
LUV 170331P00055500 P 03/31/17 55.5 0.70 0.85
LUV 170331P00056000 P 03/31/17 56.0 0.80 1.05
LUV 170331P00056500 P 03/31/17 56.5 0.95 1.20
LUV 170331P00057000 P 03/31/17 57.0 1.10 1.35
LUV 170331P00057500 P 03/31/17 57.5 1.30 1.55
LUV 170331P00058000 P 03/31/17 58.0 1.50 1.75
LUV 170331P00058500 P 03/31/17 58.5 1.75 1.95
LUV 170331P00059000 P 03/31/17 59.0 2.00 2.25
LUV 170331P00059500 P 03/31/17 59.5 2.30 2.50
LUV 170331P00060000 P 03/31/17 60.0 2.60 2.85
LUV 170331P00060500 P 03/31/17 60.5 2.90 3.30
LUV 170331P00061000 P 03/31/17 61.0 3.20 3.70
LUV 170331P00061500 P 03/31/17 61.5 2.30 4.00
LUV 170331P00062000 P 03/31/17 62.0 2.80 5.60
LUV 170331P00065000 P 03/31/17 65.0 6.50 7.80
LUV 170407C00046000 C 04/07/17 46.0 11.60 12.70
LUV 170407C00047000 C 04/07/17 47.0 10.10 12.90
LUV 170407C00048000 C 04/07/17 48.0 9.30 11.80
LUV 170407C00049000 C 04/07/17 49.0 8.10 11.00
LUV 170407C00050000 C 04/07/17 50.0 7.00 9.90
LUV 170407C00051000 C 04/07/17 51.0 6.10 8.90
LUV 170407C00051500 C 04/07/17 51.5 5.20 8.40
LUV 170407C00052000 C 04/07/17 52.0 5.80 6.90
LUV 170407C00052500 C 04/07/17 52.5 5.30 6.90
LUV 170407C00053000 C 04/07/17 53.0 4.10 6.20
LUV 170407C00053500 C 04/07/17 53.5 4.30 5.90
LUV 170407C00054000 C 04/07/17 54.0 4.40 5.10
LUV 170407C00054500 C 04/07/17 54.5 3.20 5.00
LUV 170407C00055000 C 04/07/17 55.0 4.00 4.30
LUV 170407C00055500 C 04/07/17 55.5 3.60 3.90
LUV 170407C00056000 C 04/07/17 56.0 3.20 3.50
LUV 170407C00056500 C 04/07/17 56.5 2.95 3.20
LUV 170407C00057000 C 04/07/17 57.0 2.55 2.85
LUV 170407C00057500 C 04/07/17 57.5 2.25 2.55
LUV 170407C00058000 C 04/07/17 58.0 2.00 2.25
LUV 170407C00058500 C 04/07/17 58.5 1.75 2.00
LUV 170407C00059000 C 04/07/17 59.0 1.45 1.75
LUV 170407C00059500 C 04/07/17 59.5 1.25 1.50
LUV 170407C00060000 C 04/07/17 60.0 1.10 1.30
LUV 170407C00060500 C 04/07/17 60.5 0.90 1.15
LUV 170407C00061000 C 04/07/17 61.0 0.80 1.00
LUV 170407C00061500 C 04/07/17 61.5 0.65 0.85
LUV 170407C00062000 C 04/07/17 62.0 0.55 0.75
LUV 170407C00062500 C 04/07/17 62.5 0.45 0.70
LUV 170407C00063000 C 04/07/17 63.0 0.35 0.65
LUV 170407C00063500 C 04/07/17 63.5 0.30 0.55
LUV 170407C00064000 C 04/07/17 64.0 0.25 0.50
LUV 170407C00064500 C 04/07/17 64.5 0.20 0.45
LUV 170407C00065000 C 04/07/17 65.0 0.15 0.40
LUV 170407C00070000 C 04/07/17 70.0 0.00 0.30
LUV 170407C00075000 C 04/07/17 75.0 0.00 0.30
LUV 170407C00080000 C 04/07/17 80.0 0.00 0.40
LUV 170407C00085000 C 04/07/17 85.0 0.00 0.45
LUV 170407P00046000 P 04/07/17 46.0 0.00 0.40
LUV 170407P00047000 P 04/07/17 47.0 0.00 0.30
LUV 170407P00048000 P 04/07/17 48.0 0.05 0.30
LUV 170407P00049000 P 04/07/17 49.0 0.05 0.45
LUV 170407P00050000 P 04/07/17 50.0 0.10 0.35
LUV 170407P00051000 P 04/07/17 51.0 0.10 0.40
LUV 170407P00051500 P 04/07/17 51.5 0.20 0.45
LUV 170407P00052000 P 04/07/17 52.0 0.25 0.50
LUV 170407P00052500 P 04/07/17 52.5 0.30 0.50
LUV 170407P00053000 P 04/07/17 53.0 0.35 0.50
LUV 170407P00053500 P 04/07/17 53.5 0.45 0.65
LUV 170407P00054000 P 04/07/17 54.0 0.55 0.75
LUV 170407P00054500 P 04/07/17 54.5 0.60 0.85
LUV 170407P00055000 P 04/07/17 55.0 0.75 0.95
LUV 170407P00055500 P 04/07/17 55.5 0.85 1.10
LUV 170407P00056000 P 04/07/17 56.0 1.00 1.25
LUV 170407P00056500 P 04/07/17 56.5 1.15 1.35
LUV 170407P00057000 P 04/07/17 57.0 1.30 1.55
LUV 170407P00057500 P 04/07/17 57.5 1.50 1.70
LUV 170407P00058000 P 04/07/17 58.0 1.70 1.95
LUV 170407P00058500 P 04/07/17 58.5 1.95 2.15
LUV 170407P00059000 P 04/07/17 59.0 2.20 2.45
LUV 170407P00059500 P 04/07/17 59.5 2.50 2.75
LUV 170407P00060000 P 04/07/17 60.0 2.85 3.10
LUV 170407P00060500 P 04/07/17 60.5 3.10 3.50
LUV 170407P00061000 P 04/07/17 61.0 3.40 4.30
LUV 170407P00061500 P 04/07/17 61.5 3.80 4.20
LUV 170407P00062000 P 04/07/17 62.0 4.20 5.30
LUV 170407P00062500 P 04/07/17 62.5 4.40 5.70
LUV 170407P00063000 P 04/07/17 63.0 4.10 6.00
LUV 170407P00063500 P 04/07/17 63.5 5.20 6.50
LUV 170407P00064000 P 04/07/17 64.0 5.60 6.90
LUV 170407P00064500 P 04/07/17 64.5 5.40 7.70
LUV 170407P00065000 P 04/07/17 65.0 6.10 8.50
LUV 170407P00070000 P 04/07/17 70.0 11.10 12.90
LUV 170407P00075000 P 04/07/17 75.0 15.90 17.90
LUV 170407P00080000 P 04/07/17 80.0 20.10 23.70
LUV 170407P00085000 P 04/07/17 85.0 25.80 27.70
LUV 170421C00045000 C 04/21/17 45.0 12.60 13.90
LUV 170421C00050000 C 04/21/17 50.0 8.20 8.90
LUV 170421C00055000 C 04/21/17 55.0 4.20 4.50
LUV 170421C00060000 C 04/21/17 60.0 1.50 1.60
LUV 170421C00065000 C 04/21/17 65.0 0.30 0.40
LUV 170421C00070000 C 04/21/17 70.0 0.00 0.15
LUV 170421C00075000 C 04/21/17 75.0 0.00 0.05
LUV 170421C00080000 C 04/21/17 80.0 0.00 0.05
LUV 170421C00085000 C 04/21/17 85.0 0.00 0.05
LUV 170421P00045000 P 04/21/17 45.0 0.00 0.15
LUV 170421P00050000 P 04/21/17 50.0 0.20 0.30
LUV 170421P00055000 P 04/21/17 55.0 0.95 1.10
LUV 170421P00060000 P 04/21/17 60.0 3.10 3.20
LUV 170421P00065000 P 04/21/17 65.0 6.80 8.00
LUV 170421P00070000 P 04/21/17 70.0 11.40 12.70
LUV 170421P00075000 P 04/21/17 75.0 15.10 19.00
LUV 170421P00080000 P 04/21/17 80.0 20.40 23.70
LUV 170421P00085000 P 04/21/17 85.0 26.30 27.50
LUV 170616C00020000 C 06/16/17 20.0 37.50 38.80
LUV 170616C00021000 C 06/16/17 21.0 35.20 39.10
LUV 170616C00022000 C 06/16/17 22.0 34.30 38.10
LUV 170616C00023000 C 06/16/17 23.0 33.40 37.10
LUV 170616C00024000 C 06/16/17 24.0 32.40 36.00
LUV 170616C00025000 C 06/16/17 25.0 32.60 33.90
LUV 170616C00026000 C 06/16/17 26.0 30.20 34.40
LUV 170616C00027000 C 06/16/17 27.0 29.40 33.00
LUV 170616C00028000 C 06/16/17 28.0 28.20 32.20
LUV 170616C00029000 C 06/16/17 29.0 27.40 31.10
LUV 170616C00030000 C 06/16/17 30.0 27.20 28.80
LUV 170616C00031000 C 06/16/17 31.0 25.40 29.20
LUV 170616C00032000 C 06/16/17 32.0 24.40 28.10
LUV 170616C00033000 C 06/16/17 33.0 24.50 25.90
LUV 170616C00034000 C 06/16/17 34.0 22.30 25.90
LUV 170616C00035000 C 06/16/17 35.0 22.40 23.80
LUV 170616C00036000 C 06/16/17 36.0 21.60 22.80
LUV 170616C00037000 C 06/16/17 37.0 20.50 21.90
LUV 170616C00038000 C 06/16/17 38.0 19.40 20.90
LUV 170616C00039000 C 06/16/17 39.0 18.50 19.90
LUV 170616C00040000 C 06/16/17 40.0 17.60 18.90
LUV 170616C00041000 C 06/16/17 41.0 16.70 17.90
LUV 170616C00042000 C 06/16/17 42.0 15.80 16.80
LUV 170616C00043000 C 06/16/17 43.0 15.00 16.00
LUV 170616C00044000 C 06/16/17 44.0 14.00 15.10
LUV 170616C00045000 C 06/16/17 45.0 13.30 14.00
LUV 170616C00046000 C 06/16/17 46.0 12.00 13.10
LUV 170616C00047000 C 06/16/17 47.0 11.60 12.10
LUV 170616C00048000 C 06/16/17 48.0 10.60 11.20
LUV 170616C00049000 C 06/16/17 49.0 9.40 10.40
LUV 170616C00050000 C 06/16/17 50.0 9.10 9.50
LUV 170616C00055000 C 06/16/17 55.0 5.40 5.60
LUV 170616C00060000 C 06/16/17 60.0 2.70 2.80
LUV 170616C00065000 C 06/16/17 65.0 1.10 1.20
LUV 170616C00070000 C 06/16/17 70.0 0.35 0.50
LUV 170616C00075000 C 06/16/17 75.0 0.10 0.20
LUV 170616P00020000 P 06/16/17 20.0 0.00 0.05
LUV 170616P00021000 P 06/16/17 21.0 0.00 0.05
LUV 170616P00022000 P 06/16/17 22.0 0.00 0.05
LUV 170616P00023000 P 06/16/17 23.0 0.00 0.05
LUV 170616P00024000 P 06/16/17 24.0 0.00 0.05
LUV 170616P00025000 P 06/16/17 25.0 0.00 0.05
LUV 170616P00026000 P 06/16/17 26.0 0.00 0.05
LUV 170616P00027000 P 06/16/17 27.0 0.00 0.05
LUV 170616P00028000 P 06/16/17 28.0 0.00 0.05
LUV 170616P00029000 P 06/16/17 29.0 0.00 0.05
LUV 170616P00030000 P 06/16/17 30.0 0.00 0.10
LUV 170616P00031000 P 06/16/17 31.0 0.00 0.10
LUV 170616P00032000 P 06/16/17 32.0 0.00 0.10
LUV 170616P00033000 P 06/16/17 33.0 0.00 0.15
LUV 170616P00034000 P 06/16/17 34.0 0.00 0.10
LUV 170616P00035000 P 06/16/17 35.0 0.00 0.10
LUV 170616P00036000 P 06/16/17 36.0 0.05 0.10
LUV 170616P00037000 P 06/16/17 37.0 0.05 0.15
LUV 170616P00038000 P 06/16/17 38.0 0.05 0.15
LUV 170616P00039000 P 06/16/17 39.0 0.10 0.20
LUV 170616P00040000 P 06/16/17 40.0 0.10 0.20
LUV 170616P00041000 P 06/16/17 41.0 0.15 0.25
LUV 170616P00042000 P 06/16/17 42.0 0.15 0.25
LUV 170616P00043000 P 06/16/17 43.0 0.20 0.30
LUV 170616P00044000 P 06/16/17 44.0 0.25 0.35
LUV 170616P00045000 P 06/16/17 45.0 0.30 0.45
LUV 170616P00046000 P 06/16/17 46.0 0.40 0.50
LUV 170616P00047000 P 06/16/17 47.0 0.50 0.60
LUV 170616P00048000 P 06/16/17 48.0 0.60 0.70
LUV 170616P00049000 P 06/16/17 49.0 0.70 0.80
LUV 170616P00050000 P 06/16/17 50.0 0.85 1.00
LUV 170616P00055000 P 06/16/17 55.0 2.05 2.20
LUV 170616P00060000 P 06/16/17 60.0 4.30 4.50
LUV 170616P00065000 P 06/16/17 65.0 7.70 7.90
LUV 170616P00070000 P 06/16/17 70.0 11.80 13.30
LUV 170616P00075000 P 06/16/17 75.0 16.50 17.60
LUV 170915C00030000 C 09/15/17 30.0 27.60 28.80
LUV 170915C00035000 C 09/15/17 35.0 21.70 25.00
LUV 170915C00040000 C 09/15/17 40.0 17.00 20.20
LUV 170915C00041000 C 09/15/17 41.0 16.30 19.00
LUV 170915C00042000 C 09/15/17 42.0 15.30 17.40
LUV 170915C00043000 C 09/15/17 43.0 14.40 16.50
LUV 170915C00044000 C 09/15/17 44.0 14.20 15.40
LUV 170915C00045000 C 09/15/17 45.0 13.40 14.80
LUV 170915C00046000 C 09/15/17 46.0 12.20 13.70
LUV 170915C00047000 C 09/15/17 47.0 11.20 12.90
LUV 170915C00048000 C 09/15/17 48.0 11.10 12.10
LUV 170915C00049000 C 09/15/17 49.0 9.50 11.30
LUV 170915C00050000 C 09/15/17 50.0 9.80 10.50
LUV 170915C00055000 C 09/15/17 55.0 6.70 6.90
LUV 170915C00060000 C 09/15/17 60.0 4.00 4.20
LUV 170915C00065000 C 09/15/17 65.0 2.20 2.35
LUV 170915C00070000 C 09/15/17 70.0 1.10 1.25
LUV 170915C00075000 C 09/15/17 75.0 0.50 0.65
LUV 170915P00030000 P 09/15/17 30.0 0.05 0.15
LUV 170915P00035000 P 09/15/17 35.0 0.15 0.30
LUV 170915P00040000 P 09/15/17 40.0 0.40 0.60
LUV 170915P00041000 P 09/15/17 41.0 0.50 0.65
LUV 170915P00042000 P 09/15/17 42.0 0.60 0.70
LUV 170915P00043000 P 09/15/17 43.0 0.70 0.80
LUV 170915P00044000 P 09/15/17 44.0 0.80 0.90
LUV 170915P00045000 P 09/15/17 45.0 0.90 1.05
LUV 170915P00046000 P 09/15/17 46.0 1.05 1.20
LUV 170915P00047000 P 09/15/17 47.0 1.20 1.35
LUV 170915P00048000 P 09/15/17 48.0 1.40 1.50
LUV 170915P00049000 P 09/15/17 49.0 1.55 1.70
LUV 170915P00050000 P 09/15/17 50.0 1.80 1.95
LUV 170915P00055000 P 09/15/17 55.0 3.30 3.50
LUV 170915P00060000 P 09/15/17 60.0 5.60 5.80
LUV 170915P00065000 P 09/15/17 65.0 8.70 8.90
LUV 170915P00070000 P 09/15/17 70.0 12.20 13.80
LUV 170915P00075000 P 09/15/17 75.0 16.80 18.00
LUV 180119C00018000 C 01/19/18 18.0 39.30 41.60
LUV 180119C00020000 C 01/19/18 20.0 37.20 39.80
LUV 180119C00023000 C 01/19/18 23.0 34.20 36.80
LUV 180119C00025000 C 01/19/18 25.0 32.10 34.90
LUV 180119C00028000 C 01/19/18 28.0 29.40 31.80
LUV 180119C00030000 C 01/19/18 30.0 27.20 30.10
LUV 180119C00033000 C 01/19/18 33.0 24.60 27.00
LUV 180119C00035000 C 01/19/18 35.0 23.00 24.90
LUV 180119C00038000 C 01/19/18 38.0 20.70 22.40
LUV 180119C00040000 C 01/19/18 40.0 18.80 19.80
LUV 180119C00043000 C 01/19/18 43.0 16.10 17.70
LUV 180119C00045000 C 01/19/18 45.0 14.60 16.00
LUV 180119C00047000 C 01/19/18 47.0 13.00 14.50
LUV 180119C00050000 C 01/19/18 50.0 10.70 12.10
LUV 180119C00055000 C 01/19/18 55.0 8.30 8.50
LUV 180119C00060000 C 01/19/18 60.0 5.80 6.00
LUV 180119C00065000 C 01/19/18 65.0 3.70 4.00
LUV 180119C00070000 C 01/19/18 70.0 2.35 2.55
LUV 180119C00075000 C 01/19/18 75.0 1.45 1.55
LUV 180119P00018000 P 01/19/18 18.0 0.00 0.15
LUV 180119P00020000 P 01/19/18 20.0 0.00 0.15
LUV 180119P00023000 P 01/19/18 23.0 0.05 0.20
LUV 180119P00025000 P 01/19/18 25.0 0.10 0.25
LUV 180119P00028000 P 01/19/18 28.0 0.20 0.35
LUV 180119P00030000 P 01/19/18 30.0 0.30 0.45
LUV 180119P00033000 P 01/19/18 33.0 0.45 0.60
LUV 180119P00035000 P 01/19/18 35.0 0.55 0.75
LUV 180119P00038000 P 01/19/18 38.0 0.85 1.00
LUV 180119P00040000 P 01/19/18 40.0 1.10 1.20
LUV 180119P00043000 P 01/19/18 43.0 1.55 1.65
LUV 180119P00045000 P 01/19/18 45.0 1.90 2.00
LUV 180119P00047000 P 01/19/18 47.0 2.35 2.45
LUV 180119P00050000 P 01/19/18 50.0 3.10 3.20
LUV 180119P00055000 P 01/19/18 55.0 4.80 5.00
LUV 180119P00060000 P 01/19/18 60.0 7.20 7.40
LUV 180119P00065000 P 01/19/18 65.0 10.10 10.30
LUV 180119P00070000 P 01/19/18 70.0 13.70 13.90
LUV 180119P00075000 P 01/19/18 75.0 17.50 18.70
LUV 190118C00023000 C 01/18/19 23.0 34.40 36.30
LUV 190118C00025000 C 01/18/19 25.0 32.60 34.50
LUV 190118C00028000 C 01/18/19 28.0 28.90 33.20
LUV 190118C00030000 C 01/18/19 30.0 27.30 31.20
LUV 190118C00033000 C 01/18/19 33.0 25.80 27.40
LUV 190118C00035000 C 01/18/19 35.0 22.90 25.90
LUV 190118C00038000 C 01/18/19 38.0 20.70 23.50
LUV 190118C00040000 C 01/18/19 40.0 19.80 21.90
LUV 190118C00042000 C 01/18/19 42.0 18.80 20.30
LUV 190118C00045000 C 01/18/19 45.0 16.80 18.70
LUV 190118C00047000 C 01/18/19 47.0 15.90 16.90
LUV 190118C00050000 C 01/18/19 50.0 13.40 15.00
LUV 190118C00055000 C 01/18/19 55.0 10.70 12.60
LUV 190118C00060000 C 01/18/19 60.0 8.40 9.50
LUV 190118C00065000 C 01/18/19 65.0 6.50 7.60
LUV 190118C00070000 C 01/18/19 70.0 4.80 6.00
LUV 190118C00075000 C 01/18/19 75.0 3.60 4.70
LUV 190118C00080000 C 01/18/19 80.0 2.45 3.50
LUV 190118P00023000 P 01/18/19 23.0 0.40 0.85
LUV 190118P00025000 P 01/18/19 25.0 0.60 1.00
LUV 190118P00028000 P 01/18/19 28.0 0.80 1.25
LUV 190118P00030000 P 01/18/19 30.0 0.90 1.70
LUV 190118P00033000 P 01/18/19 33.0 1.25 2.10
LUV 190118P00035000 P 01/18/19 35.0 1.55 2.15
LUV 190118P00038000 P 01/18/19 38.0 2.10 2.80
LUV 190118P00040000 P 01/18/19 40.0 2.35 3.50
LUV 190118P00042000 P 01/18/19 42.0 2.85 4.00
LUV 190118P00045000 P 01/18/19 45.0 3.60 4.80
LUV 190118P00047000 P 01/18/19 47.0 4.10 5.40
LUV 190118P00050000 P 01/18/19 50.0 5.30 6.10
LUV 190118P00055000 P 01/18/19 55.0 7.10 8.60
LUV 190118P00060000 P 01/18/19 60.0 9.80 10.40
LUV 190118P00065000 P 01/18/19 65.0 12.70 14.10
LUV 190118P00070000 P 01/18/19 70.0 15.40 17.40
LUV 190118P00075000 P 01/18/19 75.0 19.10 21.00
LUV 190118P00080000 P 01/18/19 80.0 22.50 24.80

OPRA data is delayed 15 minutes.