Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Southwest Airlines Co (LUV)
As of Mar 6 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 150313C00035000 C 03/13/15 35.0 8.20 9.10
LUV 150313C00036000 C 03/13/15 36.0 7.50 8.10
LUV 150313C00037000 C 03/13/15 37.0 6.20 7.20
LUV 150313C00037500 C 03/13/15 37.5 6.00 6.60
LUV 150313C00038000 C 03/13/15 38.0 5.30 6.10
LUV 150313C00038500 C 03/13/15 38.5 5.00 5.60
LUV 150313C00039000 C 03/13/15 39.0 4.50 5.10
LUV 150313C00039500 C 03/13/15 39.5 4.00 4.60
LUV 150313C00040000 C 03/13/15 40.0 3.50 4.10
LUV 150313C00040500 C 03/13/15 40.5 3.00 3.60
LUV 150313C00041000 C 03/13/15 41.0 2.55 3.10
LUV 150313C00041500 C 03/13/15 41.5 2.15 2.65
LUV 150313C00042000 C 03/13/15 42.0 1.70 2.20
LUV 150313C00042500 C 03/13/15 42.5 1.30 1.75
LUV 150313C00043000 C 03/13/15 43.0 1.00 1.35
LUV 150313C00043500 C 03/13/15 43.5 0.75 0.95
LUV 150313C00044000 C 03/13/15 44.0 0.50 0.70
LUV 150313C00044500 C 03/13/15 44.5 0.30 0.45
LUV 150313C00045000 C 03/13/15 45.0 0.20 0.35
LUV 150313C00045500 C 03/13/15 45.5 0.10 0.25
LUV 150313C00046000 C 03/13/15 46.0 0.05 0.15
LUV 150313C00046500 C 03/13/15 46.5 0.05 0.15
LUV 150313C00047000 C 03/13/15 47.0 0.00 0.15
LUV 150313C00047500 C 03/13/15 47.5 0.00 0.10
LUV 150313C00048000 C 03/13/15 48.0 0.00 0.10
LUV 150313C00048500 C 03/13/15 48.5 0.00 0.10
LUV 150313C00049000 C 03/13/15 49.0 0.00 0.10
LUV 150313C00049500 C 03/13/15 49.5 0.00 0.10
LUV 150313C00050000 C 03/13/15 50.0 0.00 0.10
LUV 150313C00050500 C 03/13/15 50.5 0.00 0.10
LUV 150313C00051000 C 03/13/15 51.0 0.00 0.10
LUV 150313C00051500 C 03/13/15 51.5 0.00 0.10
LUV 150313C00052000 C 03/13/15 52.0 0.00 0.10
LUV 150313C00052500 C 03/13/15 52.5 0.00 0.10
LUV 150313C00053000 C 03/13/15 53.0 0.00 0.10
LUV 150313C00053500 C 03/13/15 53.5 0.00 0.10
LUV 150313C00054000 C 03/13/15 54.0 0.00 0.10
LUV 150313C00055000 C 03/13/15 55.0 0.00 0.10
LUV 150313P00035000 P 03/13/15 35.0 0.00 0.15
LUV 150313P00036000 P 03/13/15 36.0 0.00 0.10
LUV 150313P00037000 P 03/13/15 37.0 0.00 0.10
LUV 150313P00037500 P 03/13/15 37.5 0.00 0.10
LUV 150313P00038000 P 03/13/15 38.0 0.00 0.10
LUV 150313P00038500 P 03/13/15 38.5 0.00 0.10
LUV 150313P00039000 P 03/13/15 39.0 0.00 0.10
LUV 150313P00039500 P 03/13/15 39.5 0.00 0.10
LUV 150313P00040000 P 03/13/15 40.0 0.00 0.15
LUV 150313P00040500 P 03/13/15 40.5 0.00 0.15
LUV 150313P00041000 P 03/13/15 41.0 0.05 0.15
LUV 150313P00041500 P 03/13/15 41.5 0.05 0.20
LUV 150313P00042000 P 03/13/15 42.0 0.15 0.25
LUV 150313P00042500 P 03/13/15 42.5 0.25 0.35
LUV 150313P00043000 P 03/13/15 43.0 0.35 0.45
LUV 150313P00043500 P 03/13/15 43.5 0.55 0.65
LUV 150313P00044000 P 03/13/15 44.0 0.80 0.95
LUV 150313P00044500 P 03/13/15 44.5 1.10 1.40
LUV 150313P00045000 P 03/13/15 45.0 1.30 1.75
LUV 150313P00045500 P 03/13/15 45.5 1.65 2.15
LUV 150313P00046000 P 03/13/15 46.0 2.05 2.60
LUV 150313P00046500 P 03/13/15 46.5 2.55 3.10
LUV 150313P00047000 P 03/13/15 47.0 3.00 3.60
LUV 150313P00047500 P 03/13/15 47.5 3.40 4.10
LUV 150313P00048000 P 03/13/15 48.0 3.90 4.60
LUV 150313P00048500 P 03/13/15 48.5 4.40 5.10
LUV 150313P00049000 P 03/13/15 49.0 4.90 5.60
LUV 150313P00049500 P 03/13/15 49.5 5.40 6.10
LUV 150313P00050000 P 03/13/15 50.0 5.90 6.60
LUV 150313P00050500 P 03/13/15 50.5 6.40 7.30
LUV 150313P00051000 P 03/13/15 51.0 6.90 7.80
LUV 150313P00051500 P 03/13/15 51.5 7.40 8.30
LUV 150313P00052000 P 03/13/15 52.0 7.90 8.80
LUV 150313P00052500 P 03/13/15 52.5 8.40 9.30
LUV 150313P00053000 P 03/13/15 53.0 8.90 9.80
LUV 150313P00053500 P 03/13/15 53.5 9.40 10.30
LUV 150313P00054000 P 03/13/15 54.0 9.90 10.80
LUV 150313P00055000 P 03/13/15 55.0 10.60 12.10
LUV 150320C00014000 C 03/20/15 14.0 28.80 30.60
LUV 150320C00015000 C 03/20/15 15.0 27.80 29.60
LUV 150320C00016000 C 03/20/15 16.0 26.80 28.60
LUV 150320C00018000 C 03/20/15 18.0 24.80 26.60
LUV 150320C00019000 C 03/20/15 19.0 23.80 25.60
LUV 150320C00020000 C 03/20/15 20.0 23.20 24.40
LUV 150320C00021000 C 03/20/15 21.0 21.80 23.60
LUV 150320C00022000 C 03/20/15 22.0 20.80 22.60
LUV 150320C00023000 C 03/20/15 23.0 19.90 21.40
LUV 150320C00024000 C 03/20/15 24.0 18.90 20.40
LUV 150320C00025000 C 03/20/15 25.0 17.90 19.40
LUV 150320C00026000 C 03/20/15 26.0 16.90 18.40
LUV 150320C00027000 C 03/20/15 27.0 15.90 17.40
LUV 150320C00028000 C 03/20/15 28.0 14.90 16.50
LUV 150320C00029000 C 03/20/15 29.0 13.90 15.50
LUV 150320C00030000 C 03/20/15 30.0 12.90 14.20
LUV 150320C00031000 C 03/20/15 31.0 11.90 13.50
LUV 150320C00032000 C 03/20/15 32.0 10.90 12.50
LUV 150320C00032500 C 03/20/15 32.5 10.40 12.00
LUV 150320C00033000 C 03/20/15 33.0 10.10 11.70
LUV 150320C00033500 C 03/20/15 33.5 9.70 10.70
LUV 150320C00034000 C 03/20/15 34.0 9.40 10.10
LUV 150320C00034500 C 03/20/15 34.5 9.00 9.60
LUV 150320C00035000 C 03/20/15 35.0 8.40 9.10
LUV 150320C00035500 C 03/20/15 35.5 8.00 8.60
LUV 150320C00036000 C 03/20/15 36.0 7.50 8.10
LUV 150320C00036500 C 03/20/15 36.5 7.00 7.60
LUV 150320C00037000 C 03/20/15 37.0 6.40 7.10
LUV 150320C00037500 C 03/20/15 37.5 6.00 6.60
LUV 150320C00038000 C 03/20/15 38.0 5.50 6.20
LUV 150320C00038500 C 03/20/15 38.5 5.00 5.60
LUV 150320C00039000 C 03/20/15 39.0 4.50 5.20
LUV 150320C00039500 C 03/20/15 39.5 4.10 4.70
LUV 150320C00040000 C 03/20/15 40.0 3.60 4.20
LUV 150320C00040500 C 03/20/15 40.5 3.10 3.70
LUV 150320C00041000 C 03/20/15 41.0 2.75 3.30
LUV 150320C00041500 C 03/20/15 41.5 2.35 2.80
LUV 150320C00042000 C 03/20/15 42.0 1.95 2.40
LUV 150320C00042500 C 03/20/15 42.5 1.65 2.00
LUV 150320C00043000 C 03/20/15 43.0 1.30 1.60
LUV 150320C00043500 C 03/20/15 43.5 1.00 1.20
LUV 150320C00044000 C 03/20/15 44.0 0.80 0.95
LUV 150320C00044500 C 03/20/15 44.5 0.60 0.75
LUV 150320C00045000 C 03/20/15 45.0 0.45 0.55
LUV 150320C00045500 C 03/20/15 45.5 0.30 0.45
LUV 150320C00046000 C 03/20/15 46.0 0.25 0.35
LUV 150320C00046500 C 03/20/15 46.5 0.15 0.30
LUV 150320C00047000 C 03/20/15 47.0 0.15 0.20
LUV 150320C00047500 C 03/20/15 47.5 0.05 0.20
LUV 150320C00048000 C 03/20/15 48.0 0.05 0.20
LUV 150320C00048500 C 03/20/15 48.5 0.00 0.15
LUV 150320C00049000 C 03/20/15 49.0 0.00 0.15
LUV 150320C00049500 C 03/20/15 49.5 0.00 0.15
LUV 150320C00050000 C 03/20/15 50.0 0.00 0.10
LUV 150320C00050500 C 03/20/15 50.5 0.00 0.10
LUV 150320C00051000 C 03/20/15 51.0 0.00 0.10
LUV 150320C00051500 C 03/20/15 51.5 0.00 0.10
LUV 150320C00052000 C 03/20/15 52.0 0.00 0.10
LUV 150320C00052500 C 03/20/15 52.5 0.00 0.10
LUV 150320C00053000 C 03/20/15 53.0 0.00 0.10
LUV 150320C00055000 C 03/20/15 55.0 0.00 0.05
LUV 150320C00060000 C 03/20/15 60.0 0.00 0.05
LUV 150320P00014000 P 03/20/15 14.0 0.00 0.05
LUV 150320P00015000 P 03/20/15 15.0 0.00 0.05
LUV 150320P00016000 P 03/20/15 16.0 0.00 0.05
LUV 150320P00018000 P 03/20/15 18.0 0.00 0.05
LUV 150320P00019000 P 03/20/15 19.0 0.00 0.05
LUV 150320P00020000 P 03/20/15 20.0 0.00 0.05
LUV 150320P00021000 P 03/20/15 21.0 0.00 0.05
LUV 150320P00022000 P 03/20/15 22.0 0.00 0.05
LUV 150320P00023000 P 03/20/15 23.0 0.00 0.05
LUV 150320P00024000 P 03/20/15 24.0 0.00 0.05
LUV 150320P00025000 P 03/20/15 25.0 0.00 0.05
LUV 150320P00026000 P 03/20/15 26.0 0.00 0.05
LUV 150320P00027000 P 03/20/15 27.0 0.00 0.05
LUV 150320P00028000 P 03/20/15 28.0 0.00 0.05
LUV 150320P00029000 P 03/20/15 29.0 0.00 0.05
LUV 150320P00030000 P 03/20/15 30.0 0.00 0.05
LUV 150320P00031000 P 03/20/15 31.0 0.00 0.05
LUV 150320P00032000 P 03/20/15 32.0 0.00 0.05
LUV 150320P00032500 P 03/20/15 32.5 0.00 0.05
LUV 150320P00033000 P 03/20/15 33.0 0.00 0.05
LUV 150320P00033500 P 03/20/15 33.5 0.00 0.10
LUV 150320P00034000 P 03/20/15 34.0 0.00 0.10
LUV 150320P00034500 P 03/20/15 34.5 0.00 0.10
LUV 150320P00035000 P 03/20/15 35.0 0.00 0.10
LUV 150320P00035500 P 03/20/15 35.5 0.00 0.10
LUV 150320P00036000 P 03/20/15 36.0 0.00 0.10
LUV 150320P00036500 P 03/20/15 36.5 0.00 0.15
LUV 150320P00037000 P 03/20/15 37.0 0.05 0.15
LUV 150320P00037500 P 03/20/15 37.5 0.00 0.15
LUV 150320P00038000 P 03/20/15 38.0 0.05 0.15
LUV 150320P00038500 P 03/20/15 38.5 0.00 0.15
LUV 150320P00039000 P 03/20/15 39.0 0.05 0.15
LUV 150320P00039500 P 03/20/15 39.5 0.05 0.20
LUV 150320P00040000 P 03/20/15 40.0 0.10 0.20
LUV 150320P00040500 P 03/20/15 40.5 0.10 0.25
LUV 150320P00041000 P 03/20/15 41.0 0.20 0.25
LUV 150320P00041500 P 03/20/15 41.5 0.25 0.35
LUV 150320P00042000 P 03/20/15 42.0 0.35 0.45
LUV 150320P00042500 P 03/20/15 42.5 0.50 0.60
LUV 150320P00043000 P 03/20/15 43.0 0.65 0.75
LUV 150320P00043500 P 03/20/15 43.5 0.85 1.00
LUV 150320P00044000 P 03/20/15 44.0 1.10 1.25
LUV 150320P00044500 P 03/20/15 44.5 1.40 1.60
LUV 150320P00045000 P 03/20/15 45.0 1.75 1.95
LUV 150320P00045500 P 03/20/15 45.5 1.90 2.35
LUV 150320P00046000 P 03/20/15 46.0 2.25 2.75
LUV 150320P00046500 P 03/20/15 46.5 2.70 3.20
LUV 150320P00047000 P 03/20/15 47.0 3.10 3.70
LUV 150320P00047500 P 03/20/15 47.5 3.50 4.20
LUV 150320P00048000 P 03/20/15 48.0 4.00 4.70
LUV 150320P00048500 P 03/20/15 48.5 4.50 5.10
LUV 150320P00049000 P 03/20/15 49.0 5.00 5.60
LUV 150320P00049500 P 03/20/15 49.5 5.40 6.10
LUV 150320P00050000 P 03/20/15 50.0 5.90 6.60
LUV 150320P00050500 P 03/20/15 50.5 6.50 7.10
LUV 150320P00051000 P 03/20/15 51.0 7.00 7.60
LUV 150320P00051500 P 03/20/15 51.5 7.50 8.10
LUV 150320P00052000 P 03/20/15 52.0 7.90 8.60
LUV 150320P00052500 P 03/20/15 52.5 8.40 9.10
LUV 150320P00053000 P 03/20/15 53.0 9.00 9.60
LUV 150320P00055000 P 03/20/15 55.0 10.60 12.10
LUV 150320P00060000 P 03/20/15 60.0 15.60 17.10
LUV 150327C00030000 C 03/27/15 30.0 13.50 14.40
LUV 150327C00035000 C 03/27/15 35.0 8.50 9.20
LUV 150327C00036000 C 03/27/15 36.0 7.50 8.10
LUV 150327C00037000 C 03/27/15 37.0 6.50 7.20
LUV 150327C00037500 C 03/27/15 37.5 6.10 6.70
LUV 150327C00038000 C 03/27/15 38.0 5.60 6.20
LUV 150327C00038500 C 03/27/15 38.5 5.10 5.70
LUV 150327C00039000 C 03/27/15 39.0 4.60 5.20
LUV 150327C00039500 C 03/27/15 39.5 4.20 4.80
LUV 150327C00040000 C 03/27/15 40.0 3.70 4.30
LUV 150327C00040500 C 03/27/15 40.5 3.30 3.80
LUV 150327C00041000 C 03/27/15 41.0 2.90 3.40
LUV 150327C00041500 C 03/27/15 41.5 2.55 3.00
LUV 150327C00042000 C 03/27/15 42.0 2.15 2.60
LUV 150327C00042500 C 03/27/15 42.5 1.90 2.20
LUV 150327C00043000 C 03/27/15 43.0 1.55 1.80
LUV 150327C00043500 C 03/27/15 43.5 1.30 1.45
LUV 150327C00044000 C 03/27/15 44.0 1.05 1.20
LUV 150327C00044500 C 03/27/15 44.5 0.80 0.95
LUV 150327C00045000 C 03/27/15 45.0 0.65 0.80
LUV 150327C00045500 C 03/27/15 45.5 0.50 0.70
LUV 150327C00046000 C 03/27/15 46.0 0.40 0.55
LUV 150327C00046500 C 03/27/15 46.5 0.30 0.45
LUV 150327C00047000 C 03/27/15 47.0 0.20 0.40
LUV 150327C00047500 C 03/27/15 47.5 0.15 0.30
LUV 150327C00048000 C 03/27/15 48.0 0.10 0.30
LUV 150327C00048500 C 03/27/15 48.5 0.05 0.25
LUV 150327C00049000 C 03/27/15 49.0 0.05 0.20
LUV 150327C00049500 C 03/27/15 49.5 0.00 0.20
LUV 150327C00050000 C 03/27/15 50.0 0.00 0.15
LUV 150327C00050500 C 03/27/15 50.5 0.00 0.25
LUV 150327C00051000 C 03/27/15 51.0 0.00 0.25
LUV 150327C00051500 C 03/27/15 51.5 0.00 0.20
LUV 150327C00052000 C 03/27/15 52.0 0.00 0.20
LUV 150327C00052500 C 03/27/15 52.5 0.00 0.20
LUV 150327C00053000 C 03/27/15 53.0 0.00 0.15
LUV 150327C00055000 C 03/27/15 55.0 0.00 0.15
LUV 150327P00030000 P 03/27/15 30.0 0.00 0.15
LUV 150327P00035000 P 03/27/15 35.0 0.00 0.15
LUV 150327P00036000 P 03/27/15 36.0 0.00 0.15
LUV 150327P00037000 P 03/27/15 37.0 0.00 0.30
LUV 150327P00037500 P 03/27/15 37.5 0.05 0.20
LUV 150327P00038000 P 03/27/15 38.0 0.05 0.30
LUV 150327P00038500 P 03/27/15 38.5 0.05 0.35
LUV 150327P00039000 P 03/27/15 39.0 0.10 0.25
LUV 150327P00039500 P 03/27/15 39.5 0.05 0.40
LUV 150327P00040000 P 03/27/15 40.0 0.20 0.30
LUV 150327P00040500 P 03/27/15 40.5 0.25 0.40
LUV 150327P00041000 P 03/27/15 41.0 0.30 0.50
LUV 150327P00041500 P 03/27/15 41.5 0.40 0.55
LUV 150327P00042000 P 03/27/15 42.0 0.50 0.75
LUV 150327P00042500 P 03/27/15 42.5 0.65 0.85
LUV 150327P00043000 P 03/27/15 43.0 0.80 1.05
LUV 150327P00043500 P 03/27/15 43.5 1.10 1.25
LUV 150327P00044000 P 03/27/15 44.0 1.30 1.50
LUV 150327P00044500 P 03/27/15 44.5 1.60 1.80
LUV 150327P00045000 P 03/27/15 45.0 1.90 2.20
LUV 150327P00045500 P 03/27/15 45.5 2.30 2.55
LUV 150327P00046000 P 03/27/15 46.0 2.45 2.90
LUV 150327P00046500 P 03/27/15 46.5 2.85 3.40
LUV 150327P00047000 P 03/27/15 47.0 3.20 3.80
LUV 150327P00047500 P 03/27/15 47.5 3.70 4.20
LUV 150327P00048000 P 03/27/15 48.0 4.10 4.70
LUV 150327P00048500 P 03/27/15 48.5 4.60 5.20
LUV 150327P00049000 P 03/27/15 49.0 5.10 5.60
LUV 150327P00049500 P 03/27/15 49.5 5.50 6.20
LUV 150327P00050000 P 03/27/15 50.0 6.00 6.70
LUV 150327P00050500 P 03/27/15 50.5 6.50 7.20
LUV 150327P00051000 P 03/27/15 51.0 7.00 7.70
LUV 150327P00051500 P 03/27/15 51.5 7.50 8.20
LUV 150327P00052000 P 03/27/15 52.0 8.00 8.60
LUV 150327P00052500 P 03/27/15 52.5 8.50 9.10
LUV 150327P00053000 P 03/27/15 53.0 9.00 9.60
LUV 150327P00055000 P 03/27/15 55.0 10.70 11.90
LUV 150402C00035000 C 04/02/15 35.0 8.50 9.20
LUV 150402C00036000 C 04/02/15 36.0 7.50 8.30
LUV 150402C00036500 C 04/02/15 36.5 7.10 7.70
LUV 150402C00037000 C 04/02/15 37.0 6.60 7.20
LUV 150402C00037500 C 04/02/15 37.5 6.10 6.70
LUV 150402C00038000 C 04/02/15 38.0 5.60 6.20
LUV 150402C00038500 C 04/02/15 38.5 5.20 5.80
LUV 150402C00039000 C 04/02/15 39.0 4.70 5.30
LUV 150402C00039500 C 04/02/15 39.5 4.30 4.90
LUV 150402C00040000 C 04/02/15 40.0 3.80 4.40
LUV 150402C00040500 C 04/02/15 40.5 3.40 3.90
LUV 150402C00041000 C 04/02/15 41.0 3.00 3.50
LUV 150402C00041500 C 04/02/15 41.5 2.70 3.10
LUV 150402C00042000 C 04/02/15 42.0 2.35 2.75
LUV 150402C00042500 C 04/02/15 42.5 2.05 2.40
LUV 150402C00043000 C 04/02/15 43.0 1.75 1.95
LUV 150402C00043500 C 04/02/15 43.5 1.45 1.70
LUV 150402C00044000 C 04/02/15 44.0 1.20 1.40
LUV 150402C00044500 C 04/02/15 44.5 1.00 1.20
LUV 150402C00045000 C 04/02/15 45.0 0.80 1.00
LUV 150402C00045500 C 04/02/15 45.5 0.65 0.80
LUV 150402C00046000 C 04/02/15 46.0 0.50 0.65
LUV 150402C00046500 C 04/02/15 46.5 0.40 0.60
LUV 150402C00047000 C 04/02/15 47.0 0.35 0.45
LUV 150402C00047500 C 04/02/15 47.5 0.25 0.40
LUV 150402C00048000 C 04/02/15 48.0 0.20 0.30
LUV 150402C00048500 C 04/02/15 48.5 0.10 0.35
LUV 150402C00049000 C 04/02/15 49.0 0.10 0.30
LUV 150402C00049500 C 04/02/15 49.5 0.05 0.20
LUV 150402C00050000 C 04/02/15 50.0 0.05 0.20
LUV 150402C00050500 C 04/02/15 50.5 0.05 0.20
LUV 150402C00051000 C 04/02/15 51.0 0.00 0.25
LUV 150402C00051500 C 04/02/15 51.5 0.00 0.20
LUV 150402C00052000 C 04/02/15 52.0 0.00 0.15
LUV 150402C00052500 C 04/02/15 52.5 0.00 0.20
LUV 150402C00053000 C 04/02/15 53.0 0.00 0.20
LUV 150402P00035000 P 04/02/15 35.0 0.00 0.15
LUV 150402P00036000 P 04/02/15 36.0 0.00 0.25
LUV 150402P00036500 P 04/02/15 36.5 0.05 0.20
LUV 150402P00037000 P 04/02/15 37.0 0.05 0.20
LUV 150402P00037500 P 04/02/15 37.5 0.05 0.20
LUV 150402P00038000 P 04/02/15 38.0 0.10 0.25
LUV 150402P00038500 P 04/02/15 38.5 0.15 0.30
LUV 150402P00039000 P 04/02/15 39.0 0.20 0.30
LUV 150402P00039500 P 04/02/15 39.5 0.20 0.35
LUV 150402P00040000 P 04/02/15 40.0 0.35 0.40
LUV 150402P00040500 P 04/02/15 40.5 0.35 0.50
LUV 150402P00041000 P 04/02/15 41.0 0.45 0.55
LUV 150402P00041500 P 04/02/15 41.5 0.55 0.70
LUV 150402P00042000 P 04/02/15 42.0 0.65 0.85
LUV 150402P00042500 P 04/02/15 42.5 0.80 1.05
LUV 150402P00043000 P 04/02/15 43.0 1.00 1.20
LUV 150402P00043500 P 04/02/15 43.5 1.25 1.40
LUV 150402P00044000 P 04/02/15 44.0 1.50 1.70
LUV 150402P00044500 P 04/02/15 44.5 1.75 1.95
LUV 150402P00045000 P 04/02/15 45.0 2.05 2.30
LUV 150402P00045500 P 04/02/15 45.5 2.40 2.70
LUV 150402P00046000 P 04/02/15 46.0 2.70 3.10
LUV 150402P00046500 P 04/02/15 46.5 2.95 3.50
LUV 150402P00047000 P 04/02/15 47.0 3.30 3.90
LUV 150402P00047500 P 04/02/15 47.5 3.80 4.30
LUV 150402P00048000 P 04/02/15 48.0 4.20 4.70
LUV 150402P00048500 P 04/02/15 48.5 4.70 5.20
LUV 150402P00049000 P 04/02/15 49.0 5.10 5.70
LUV 150402P00049500 P 04/02/15 49.5 5.60 6.20
LUV 150402P00050000 P 04/02/15 50.0 6.10 6.70
LUV 150402P00050500 P 04/02/15 50.5 6.50 7.30
LUV 150402P00051000 P 04/02/15 51.0 7.00 7.70
LUV 150402P00051500 P 04/02/15 51.5 7.50 8.20
LUV 150402P00052000 P 04/02/15 52.0 8.00 8.70
LUV 150402P00052500 P 04/02/15 52.5 8.40 9.20
LUV 150402P00053000 P 04/02/15 53.0 8.90 9.80
LUV 150410C00036000 C 04/10/15 36.0 7.50 8.30
LUV 150410C00037000 C 04/10/15 37.0 6.50 7.40
LUV 150410C00037500 C 04/10/15 37.5 6.10 6.90
LUV 150410C00038000 C 04/10/15 38.0 5.60 6.50
LUV 150410C00038500 C 04/10/15 38.5 5.10 6.00
LUV 150410C00039000 C 04/10/15 39.0 4.80 5.40
LUV 150410C00039500 C 04/10/15 39.5 4.40 5.00
LUV 150410C00040000 C 04/10/15 40.0 3.90 4.60
LUV 150410C00040500 C 04/10/15 40.5 3.50 4.20
LUV 150410C00041000 C 04/10/15 41.0 3.10 3.80
LUV 150410C00041500 C 04/10/15 41.5 2.90 3.40
LUV 150410C00042000 C 04/10/15 42.0 2.55 3.00
LUV 150410C00042500 C 04/10/15 42.5 2.25 2.65
LUV 150410C00043000 C 04/10/15 43.0 1.95 2.15
LUV 150410C00043500 C 04/10/15 43.5 1.65 1.85
LUV 150410C00044000 C 04/10/15 44.0 1.45 1.65
LUV 150410C00044500 C 04/10/15 44.5 1.20 1.40
LUV 150410C00045000 C 04/10/15 45.0 1.00 1.20
LUV 150410C00045500 C 04/10/15 45.5 0.85 1.05
LUV 150410C00046000 C 04/10/15 46.0 0.70 0.90
LUV 150410C00046500 C 04/10/15 46.5 0.55 0.75
LUV 150410C00047000 C 04/10/15 47.0 0.45 0.65
LUV 150410C00047500 C 04/10/15 47.5 0.35 0.65
LUV 150410C00048000 C 04/10/15 48.0 0.25 0.60
LUV 150410C00048500 C 04/10/15 48.5 0.15 0.50
LUV 150410C00049000 C 04/10/15 49.0 0.10 0.50
LUV 150410C00049500 C 04/10/15 49.5 0.10 0.50
LUV 150410C00050000 C 04/10/15 50.0 0.10 0.50
LUV 150410C00050500 C 04/10/15 50.5 0.05 0.50
LUV 150410C00051000 C 04/10/15 51.0 0.05 0.50
LUV 150410C00051500 C 04/10/15 51.5 0.05 0.50
LUV 150410C00052000 C 04/10/15 52.0 0.05 0.50
LUV 150410C00052500 C 04/10/15 52.5 0.00 0.50
LUV 150410C00053000 C 04/10/15 53.0 0.00 0.50
LUV 150410P00036000 P 04/10/15 36.0 0.05 0.50
LUV 150410P00037000 P 04/10/15 37.0 0.10 0.50
LUV 150410P00037500 P 04/10/15 37.5 0.15 0.50
LUV 150410P00038000 P 04/10/15 38.0 0.05 0.50
LUV 150410P00038500 P 04/10/15 38.5 0.10 0.50
LUV 150410P00039000 P 04/10/15 39.0 0.15 0.50
LUV 150410P00039500 P 04/10/15 39.5 0.25 0.60
LUV 150410P00040000 P 04/10/15 40.0 0.40 0.65
LUV 150410P00040500 P 04/10/15 40.5 0.50 0.75
LUV 150410P00041000 P 04/10/15 41.0 0.60 0.80
LUV 150410P00041500 P 04/10/15 41.5 0.70 0.90
LUV 150410P00042000 P 04/10/15 42.0 0.80 1.05
LUV 150410P00042500 P 04/10/15 42.5 1.00 1.25
LUV 150410P00043000 P 04/10/15 43.0 1.15 1.45
LUV 150410P00043500 P 04/10/15 43.5 1.45 1.70
LUV 150410P00044000 P 04/10/15 44.0 1.70 1.95
LUV 150410P00044500 P 04/10/15 44.5 1.95 2.20
LUV 150410P00045000 P 04/10/15 45.0 2.25 2.55
LUV 150410P00045500 P 04/10/15 45.5 2.60 2.95
LUV 150410P00046000 P 04/10/15 46.0 2.95 3.30
LUV 150410P00046500 P 04/10/15 46.5 3.10 3.70
LUV 150410P00047000 P 04/10/15 47.0 3.50 4.10
LUV 150410P00047500 P 04/10/15 47.5 3.90 4.50
LUV 150410P00048000 P 04/10/15 48.0 4.30 5.00
LUV 150410P00048500 P 04/10/15 48.5 4.70 5.40
LUV 150410P00049000 P 04/10/15 49.0 5.10 5.90
LUV 150410P00049500 P 04/10/15 49.5 5.60 6.40
LUV 150410P00050000 P 04/10/15 50.0 6.00 6.90
LUV 150410P00050500 P 04/10/15 50.5 6.50 7.40
LUV 150410P00051000 P 04/10/15 51.0 7.00 7.80
LUV 150410P00051500 P 04/10/15 51.5 7.50 8.30
LUV 150410P00052000 P 04/10/15 52.0 8.00 8.80
LUV 150410P00052500 P 04/10/15 52.5 8.50 9.30
LUV 150410P00053000 P 04/10/15 53.0 8.90 9.80
LUV 150417C00036000 C 04/17/15 36.0 7.60 8.20
LUV 150417C00037000 C 04/17/15 37.0 6.60 7.30
LUV 150417C00038000 C 04/17/15 38.0 5.80 6.40
LUV 150417C00039000 C 04/17/15 39.0 4.90 5.50
LUV 150417C00040000 C 04/17/15 40.0 4.10 4.60
LUV 150417C00041000 C 04/17/15 41.0 3.30 3.80
LUV 150417C00042000 C 04/17/15 42.0 2.70 3.10
LUV 150417C00043000 C 04/17/15 43.0 2.10 2.30
LUV 150417C00044000 C 04/17/15 44.0 1.60 1.75
LUV 150417C00045000 C 04/17/15 45.0 1.20 1.35
LUV 150417C00046000 C 04/17/15 46.0 0.85 1.00
LUV 150417C00047000 C 04/17/15 47.0 0.60 0.75
LUV 150417C00048000 C 04/17/15 48.0 0.40 0.55
LUV 150417C00049000 C 04/17/15 49.0 0.25 0.40
LUV 150417C00050000 C 04/17/15 50.0 0.15 0.35
LUV 150417C00055000 C 04/17/15 55.0 0.00 0.15
LUV 150417C00060000 C 04/17/15 60.0 0.00 0.10
LUV 150417P00036000 P 04/17/15 36.0 0.10 0.25
LUV 150417P00037000 P 04/17/15 37.0 0.15 0.30
LUV 150417P00038000 P 04/17/15 38.0 0.25 0.35
LUV 150417P00039000 P 04/17/15 39.0 0.35 0.50
LUV 150417P00040000 P 04/17/15 40.0 0.55 0.60
LUV 150417P00041000 P 04/17/15 41.0 0.70 0.85
LUV 150417P00042000 P 04/17/15 42.0 1.05 1.20
LUV 150417P00043000 P 04/17/15 43.0 1.45 1.55
LUV 150417P00044000 P 04/17/15 44.0 1.90 2.05
LUV 150417P00045000 P 04/17/15 45.0 2.40 2.65
LUV 150417P00046000 P 04/17/15 46.0 3.00 3.40
LUV 150417P00047000 P 04/17/15 47.0 3.60 4.10
LUV 150417P00048000 P 04/17/15 48.0 4.40 5.00
LUV 150417P00049000 P 04/17/15 49.0 5.30 5.80
LUV 150417P00050000 P 04/17/15 50.0 6.20 6.70
LUV 150417P00055000 P 04/17/15 55.0 11.00 11.60
LUV 150417P00060000 P 04/17/15 60.0 15.60 16.90
LUV 150424C00036000 C 04/24/15 36.0 7.50 8.50
LUV 150424C00037000 C 04/24/15 37.0 6.70 7.60
LUV 150424C00037500 C 04/24/15 37.5 6.40 7.00
LUV 150424C00038000 C 04/24/15 38.0 5.80 6.60
LUV 150424C00038500 C 04/24/15 38.5 5.40 6.20
LUV 150424C00039000 C 04/24/15 39.0 5.10 5.70
LUV 150424C00039500 C 04/24/15 39.5 4.70 5.30
LUV 150424C00040000 C 04/24/15 40.0 4.30 4.90
LUV 150424C00040500 C 04/24/15 40.5 4.00 4.50
LUV 150424C00041000 C 04/24/15 41.0 3.60 4.10
LUV 150424C00041500 C 04/24/15 41.5 3.20 3.80
LUV 150424C00042000 C 04/24/15 42.0 2.90 3.50
LUV 150424C00042500 C 04/24/15 42.5 2.60 2.95
LUV 150424C00043000 C 04/24/15 43.0 2.30 2.65
LUV 150424C00043500 C 04/24/15 43.5 2.05 2.40
LUV 150424C00044000 C 04/24/15 44.0 1.85 2.15
LUV 150424C00044500 C 04/24/15 44.5 1.60 1.90
LUV 150424C00045000 C 04/24/15 45.0 1.40 1.70
LUV 150424C00045500 C 04/24/15 45.5 1.20 1.50
LUV 150424C00046000 C 04/24/15 46.0 1.05 1.35
LUV 150424C00046500 C 04/24/15 46.5 0.90 1.20
LUV 150424C00047000 C 04/24/15 47.0 0.75 1.05
LUV 150424C00047500 C 04/24/15 47.5 0.65 0.95
LUV 150424C00048000 C 04/24/15 48.0 0.55 0.85
LUV 150424C00048500 C 04/24/15 48.5 0.45 0.75
LUV 150424C00049000 C 04/24/15 49.0 0.35 0.70
LUV 150424C00049500 C 04/24/15 49.5 0.30 0.65
LUV 150424C00050000 C 04/24/15 50.0 0.25 0.55
LUV 150424C00050500 C 04/24/15 50.5 0.15 0.50
LUV 150424C00051000 C 04/24/15 51.0 0.10 0.50
LUV 150424C00051500 C 04/24/15 51.5 0.15 0.50
LUV 150424C00052000 C 04/24/15 52.0 0.10 0.50
LUV 150424C00052500 C 04/24/15 52.5 0.10 0.50
LUV 150424C00053000 C 04/24/15 53.0 0.10 0.50
LUV 150424P00036000 P 04/24/15 36.0 0.15 0.50
LUV 150424P00037000 P 04/24/15 37.0 0.20 0.50
LUV 150424P00037500 P 04/24/15 37.5 0.25 0.55
LUV 150424P00038000 P 04/24/15 38.0 0.30 0.60
LUV 150424P00038500 P 04/24/15 38.5 0.35 0.70
LUV 150424P00039000 P 04/24/15 39.0 0.45 0.75
LUV 150424P00039500 P 04/24/15 39.5 0.50 0.85
LUV 150424P00040000 P 04/24/15 40.0 0.65 0.90
LUV 150424P00040500 P 04/24/15 40.5 0.75 1.05
LUV 150424P00041000 P 04/24/15 41.0 0.90 1.15
LUV 150424P00041500 P 04/24/15 41.5 1.05 1.30
LUV 150424P00042000 P 04/24/15 42.0 1.20 1.50
LUV 150424P00042500 P 04/24/15 42.5 1.40 1.65
LUV 150424P00043000 P 04/24/15 43.0 1.60 1.85
LUV 150424P00043500 P 04/24/15 43.5 1.80 2.10
LUV 150424P00044000 P 04/24/15 44.0 2.05 2.35
LUV 150424P00044500 P 04/24/15 44.5 2.15 2.60
LUV 150424P00045000 P 04/24/15 45.0 2.50 2.90
LUV 150424P00045500 P 04/24/15 45.5 2.80 3.20
LUV 150424P00046000 P 04/24/15 46.0 3.10 3.70
LUV 150424P00046500 P 04/24/15 46.5 3.40 4.00
LUV 150424P00047000 P 04/24/15 47.0 3.80 4.40
LUV 150424P00047500 P 04/24/15 47.5 4.20 4.80
LUV 150424P00048000 P 04/24/15 48.0 4.60 5.20
LUV 150424P00048500 P 04/24/15 48.5 5.00 5.70
LUV 150424P00049000 P 04/24/15 49.0 5.30 6.10
LUV 150424P00049500 P 04/24/15 49.5 5.70 6.60
LUV 150424P00050000 P 04/24/15 50.0 6.20 7.00
LUV 150424P00050500 P 04/24/15 50.5 6.60 7.40
LUV 150424P00051000 P 04/24/15 51.0 7.10 8.00
LUV 150424P00051500 P 04/24/15 51.5 7.60 8.40
LUV 150424P00052000 P 04/24/15 52.0 8.00 8.90
LUV 150424P00052500 P 04/24/15 52.5 8.50 9.40
LUV 150424P00053000 P 04/24/15 53.0 9.00 9.80
LUV 150619C00018000 C 06/19/15 18.0 25.20 26.40
LUV 150619C00019000 C 06/19/15 19.0 23.70 25.70
LUV 150619C00020000 C 06/19/15 20.0 23.10 24.50
LUV 150619C00021000 C 06/19/15 21.0 21.70 23.70
LUV 150619C00022000 C 06/19/15 22.0 21.20 22.40
LUV 150619C00023000 C 06/19/15 23.0 20.20 21.50
LUV 150619C00024000 C 06/19/15 24.0 19.20 20.50
LUV 150619C00025000 C 06/19/15 25.0 18.20 19.50
LUV 150619C00026000 C 06/19/15 26.0 17.10 18.50
LUV 150619C00027000 C 06/19/15 27.0 16.20 17.50
LUV 150619C00028000 C 06/19/15 28.0 15.10 16.60
LUV 150619C00029000 C 06/19/15 29.0 14.10 15.40
LUV 150619C00030000 C 06/19/15 30.0 13.50 14.40
LUV 150619C00031000 C 06/19/15 31.0 12.50 13.30
LUV 150619C00032000 C 06/19/15 32.0 11.70 12.40
LUV 150619C00033000 C 06/19/15 33.0 10.60 11.40
LUV 150619C00034000 C 06/19/15 34.0 9.90 10.60
LUV 150619C00035000 C 06/19/15 35.0 9.10 9.60
LUV 150619C00036000 C 06/19/15 36.0 8.20 8.80
LUV 150619C00037000 C 06/19/15 37.0 7.40 7.90
LUV 150619C00038000 C 06/19/15 38.0 6.60 7.10
LUV 150619C00039000 C 06/19/15 39.0 5.80 6.30
LUV 150619C00040000 C 06/19/15 40.0 5.20 5.60
LUV 150619C00041000 C 06/19/15 41.0 4.50 4.90
LUV 150619C00042000 C 06/19/15 42.0 3.90 4.10
LUV 150619C00043000 C 06/19/15 43.0 3.40 3.60
LUV 150619C00044000 C 06/19/15 44.0 2.90 3.10
LUV 150619C00045000 C 06/19/15 45.0 2.45 2.60
LUV 150619C00046000 C 06/19/15 46.0 2.05 2.20
LUV 150619C00047000 C 06/19/15 47.0 1.75 1.85
LUV 150619C00048000 C 06/19/15 48.0 1.45 1.60
LUV 150619C00049000 C 06/19/15 49.0 1.15 1.35
LUV 150619C00050000 C 06/19/15 50.0 1.00 1.10
LUV 150619C00055000 C 06/19/15 55.0 0.30 0.50
LUV 150619C00060000 C 06/19/15 60.0 0.10 0.25
LUV 150619P00018000 P 06/19/15 18.0 0.00 0.05
LUV 150619P00019000 P 06/19/15 19.0 0.00 0.10
LUV 150619P00020000 P 06/19/15 20.0 0.00 0.10
LUV 150619P00021000 P 06/19/15 21.0 0.00 0.10
LUV 150619P00022000 P 06/19/15 22.0 0.00 0.10
LUV 150619P00023000 P 06/19/15 23.0 0.00 0.15
LUV 150619P00024000 P 06/19/15 24.0 0.00 0.15
LUV 150619P00025000 P 06/19/15 25.0 0.00 0.15
LUV 150619P00026000 P 06/19/15 26.0 0.05 0.20
LUV 150619P00027000 P 06/19/15 27.0 0.05 0.20
LUV 150619P00028000 P 06/19/15 28.0 0.05 0.20
LUV 150619P00029000 P 06/19/15 29.0 0.10 0.25
LUV 150619P00030000 P 06/19/15 30.0 0.15 0.25
LUV 150619P00031000 P 06/19/15 31.0 0.15 0.35
LUV 150619P00032000 P 06/19/15 32.0 0.20 0.40
LUV 150619P00033000 P 06/19/15 33.0 0.30 0.45
LUV 150619P00034000 P 06/19/15 34.0 0.40 0.55
LUV 150619P00035000 P 06/19/15 35.0 0.50 0.60
LUV 150619P00036000 P 06/19/15 36.0 0.65 0.75
LUV 150619P00037000 P 06/19/15 37.0 0.80 0.90
LUV 150619P00038000 P 06/19/15 38.0 1.05 1.15
LUV 150619P00039000 P 06/19/15 39.0 1.30 1.35
LUV 150619P00040000 P 06/19/15 40.0 1.55 1.65
LUV 150619P00041000 P 06/19/15 41.0 1.80 2.00
LUV 150619P00042000 P 06/19/15 42.0 2.20 2.40
LUV 150619P00043000 P 06/19/15 43.0 2.75 2.85
LUV 150619P00044000 P 06/19/15 44.0 3.10 3.40
LUV 150619P00045000 P 06/19/15 45.0 3.60 3.90
LUV 150619P00046000 P 06/19/15 46.0 4.20 4.50
LUV 150619P00047000 P 06/19/15 47.0 4.90 5.20
LUV 150619P00048000 P 06/19/15 48.0 5.60 6.00
LUV 150619P00049000 P 06/19/15 49.0 6.40 6.70
LUV 150619P00050000 P 06/19/15 50.0 7.00 7.50
LUV 150619P00055000 P 06/19/15 55.0 11.30 12.00
LUV 150619P00060000 P 06/19/15 60.0 15.70 17.20
LUV 150918C00021000 C 09/18/15 21.0 22.20 23.50
LUV 150918C00022000 C 09/18/15 22.0 21.20 22.50
LUV 150918C00023000 C 09/18/15 23.0 20.20 21.50
LUV 150918C00024000 C 09/18/15 24.0 19.20 20.60
LUV 150918C00025000 C 09/18/15 25.0 18.10 19.70
LUV 150918C00026000 C 09/18/15 26.0 17.30 18.70
LUV 150918C00027000 C 09/18/15 27.0 16.30 17.70
LUV 150918C00028000 C 09/18/15 28.0 15.30 16.80
LUV 150918C00029000 C 09/18/15 29.0 14.60 15.50
LUV 150918C00030000 C 09/18/15 30.0 13.90 14.60
LUV 150918C00031000 C 09/18/15 31.0 13.00 13.70
LUV 150918C00032000 C 09/18/15 32.0 12.00 12.80
LUV 150918C00033000 C 09/18/15 33.0 11.30 11.90
LUV 150918C00034000 C 09/18/15 34.0 10.50 11.00
LUV 150918C00035000 C 09/18/15 35.0 9.60 10.20
LUV 150918C00036000 C 09/18/15 36.0 8.80 9.40
LUV 150918C00037000 C 09/18/15 37.0 8.10 8.70
LUV 150918C00038000 C 09/18/15 38.0 7.40 7.90
LUV 150918C00039000 C 09/18/15 39.0 6.70 7.20
LUV 150918C00040000 C 09/18/15 40.0 6.10 6.60
LUV 150918C00041000 C 09/18/15 41.0 5.50 5.90
LUV 150918C00042000 C 09/18/15 42.0 4.90 5.40
LUV 150918C00043000 C 09/18/15 43.0 4.40 4.80
LUV 150918C00044000 C 09/18/15 44.0 3.90 4.30
LUV 150918C00045000 C 09/18/15 45.0 3.50 3.90
LUV 150918C00046000 C 09/18/15 46.0 3.10 3.40
LUV 150918C00047000 C 09/18/15 47.0 2.75 3.00
LUV 150918C00048000 C 09/18/15 48.0 2.40 2.70
LUV 150918C00049000 C 09/18/15 49.0 2.15 2.35
LUV 150918C00050000 C 09/18/15 50.0 1.85 2.10
LUV 150918C00055000 C 09/18/15 55.0 0.90 1.10
LUV 150918C00060000 C 09/18/15 60.0 0.40 0.65
LUV 150918P00021000 P 09/18/15 21.0 0.05 0.20
LUV 150918P00022000 P 09/18/15 22.0 0.05 0.20
LUV 150918P00023000 P 09/18/15 23.0 0.05 0.25
LUV 150918P00024000 P 09/18/15 24.0 0.10 0.30
LUV 150918P00025000 P 09/18/15 25.0 0.10 0.20
LUV 150918P00026000 P 09/18/15 26.0 0.15 0.35
LUV 150918P00027000 P 09/18/15 27.0 0.20 0.40
LUV 150918P00028000 P 09/18/15 28.0 0.25 0.45
LUV 150918P00029000 P 09/18/15 29.0 0.30 0.50
LUV 150918P00030000 P 09/18/15 30.0 0.40 0.60
LUV 150918P00031000 P 09/18/15 31.0 0.50 0.70
LUV 150918P00032000 P 09/18/15 32.0 0.60 0.80
LUV 150918P00033000 P 09/18/15 33.0 0.75 0.90
LUV 150918P00034000 P 09/18/15 34.0 0.90 1.10
LUV 150918P00035000 P 09/18/15 35.0 1.05 1.25
LUV 150918P00036000 P 09/18/15 36.0 1.30 1.50
LUV 150918P00037000 P 09/18/15 37.0 1.50 1.75
LUV 150918P00038000 P 09/18/15 38.0 1.80 2.00
LUV 150918P00039000 P 09/18/15 39.0 2.10 2.35
LUV 150918P00040000 P 09/18/15 40.0 2.45 2.70
LUV 150918P00041000 P 09/18/15 41.0 2.85 3.10
LUV 150918P00042000 P 09/18/15 42.0 3.20 3.50
LUV 150918P00043000 P 09/18/15 43.0 3.70 4.00
LUV 150918P00044000 P 09/18/15 44.0 4.20 4.50
LUV 150918P00045000 P 09/18/15 45.0 4.70 5.00
LUV 150918P00046000 P 09/18/15 46.0 5.30 5.70
LUV 150918P00047000 P 09/18/15 47.0 5.90 6.30
LUV 150918P00048000 P 09/18/15 48.0 6.60 7.00
LUV 150918P00049000 P 09/18/15 49.0 7.20 7.70
LUV 150918P00050000 P 09/18/15 50.0 7.90 8.40
LUV 150918P00055000 P 09/18/15 55.0 11.90 12.50
LUV 150918P00060000 P 09/18/15 60.0 16.40 17.10
LUV 160115C00005000 C 01/15/16 5.0 37.00 40.50
LUV 160115C00008000 C 01/15/16 8.0 34.10 37.50
LUV 160115C00010000 C 01/15/16 10.0 32.10 35.50
LUV 160115C00013000 C 01/15/16 13.0 29.10 32.50
LUV 160115C00015000 C 01/15/16 15.0 27.20 30.40
LUV 160115C00017000 C 01/15/16 17.0 25.10 28.40
LUV 160115C00020000 C 01/15/16 20.0 22.30 25.50
LUV 160115C00022000 C 01/15/16 22.0 20.40 23.60
LUV 160115C00025000 C 01/15/16 25.0 17.60 20.80
LUV 160115C00027000 C 01/15/16 27.0 17.00 18.00
LUV 160115C00030000 C 01/15/16 30.0 14.40 15.40
LUV 160115C00035000 C 01/15/16 35.0 10.50 11.00
LUV 160115C00040000 C 01/15/16 40.0 7.20 7.70
LUV 160115C00045000 C 01/15/16 45.0 4.70 5.10
LUV 160115C00050000 C 01/15/16 50.0 2.90 3.30
LUV 160115C00055000 C 01/15/16 55.0 1.75 2.05
LUV 160115C00060000 C 01/15/16 60.0 1.00 1.35
LUV 160115C00065000 C 01/15/16 65.0 0.60 0.90
LUV 160115P00005000 P 01/15/16 5.0 0.00 0.05
LUV 160115P00008000 P 01/15/16 8.0 0.00 0.05
LUV 160115P00010000 P 01/15/16 10.0 0.00 0.10
LUV 160115P00013000 P 01/15/16 13.0 0.00 0.20
LUV 160115P00015000 P 01/15/16 15.0 0.00 0.05
LUV 160115P00017000 P 01/15/16 17.0 0.00 0.25
LUV 160115P00020000 P 01/15/16 20.0 0.05 0.30
LUV 160115P00022000 P 01/15/16 22.0 0.10 0.35
LUV 160115P00025000 P 01/15/16 25.0 0.30 0.55
LUV 160115P00027000 P 01/15/16 27.0 0.45 0.65
LUV 160115P00030000 P 01/15/16 30.0 0.80 1.00
LUV 160115P00035000 P 01/15/16 35.0 1.75 2.05
LUV 160115P00040000 P 01/15/16 40.0 3.40 3.70
LUV 160115P00045000 P 01/15/16 45.0 5.80 6.20
LUV 160115P00050000 P 01/15/16 50.0 9.00 9.40
LUV 160115P00055000 P 01/15/16 55.0 12.80 13.30
LUV 160115P00060000 P 01/15/16 60.0 16.60 17.60
LUV 160115P00065000 P 01/15/16 65.0 21.60 22.10
LUV 170120C00020000 C 01/20/17 20.0 22.40 26.40
LUV 170120C00023000 C 01/20/17 23.0 21.50 22.50
LUV 170120C00025000 C 01/20/17 25.0 19.80 21.20
LUV 170120C00028000 C 01/20/17 28.0 17.50 18.40
LUV 170120C00030000 C 01/20/17 30.0 16.00 16.90
LUV 170120C00033000 C 01/20/17 33.0 13.90 14.80
LUV 170120C00035000 C 01/20/17 35.0 12.60 13.50
LUV 170120C00037000 C 01/20/17 37.0 11.40 12.70
LUV 170120C00040000 C 01/20/17 40.0 9.80 11.00
LUV 170120C00042000 C 01/20/17 42.0 8.80 9.90
LUV 170120C00045000 C 01/20/17 45.0 7.50 8.50
LUV 170120C00047000 C 01/20/17 47.0 6.70 7.70
LUV 170120C00050000 C 01/20/17 50.0 5.60 6.60
LUV 170120C00055000 C 01/20/17 55.0 4.20 5.20
LUV 170120C00060000 C 01/20/17 60.0 3.10 3.80
LUV 170120C00065000 C 01/20/17 65.0 2.35 3.00
LUV 170120P00020000 P 01/20/17 20.0 0.55 0.90
LUV 170120P00023000 P 01/20/17 23.0 0.75 1.20
LUV 170120P00025000 P 01/20/17 25.0 1.05 1.55
LUV 170120P00028000 P 01/20/17 28.0 1.65 2.00
LUV 170120P00030000 P 01/20/17 30.0 2.10 2.70
LUV 170120P00033000 P 01/20/17 33.0 2.90 3.40
LUV 170120P00035000 P 01/20/17 35.0 3.50 4.50
LUV 170120P00037000 P 01/20/17 37.0 4.20 4.80
LUV 170120P00040000 P 01/20/17 40.0 5.80 6.00
LUV 170120P00042000 P 01/20/17 42.0 6.60 7.50
LUV 170120P00045000 P 01/20/17 45.0 8.20 8.80
LUV 170120P00047000 P 01/20/17 47.0 9.40 10.00
LUV 170120P00050000 P 01/20/17 50.0 11.30 11.90
LUV 170120P00055000 P 01/20/17 55.0 14.80 15.50
LUV 170120P00060000 P 01/20/17 60.0 18.70 19.80
LUV 170120P00065000 P 01/20/17 65.0 22.40 23.70

OPRA data is delayed 15 minutes.