Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Southwest Airlines Co (LUV)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 170428C00042500 C 04/28/17 42.5 12.40 13.80
LUV 170428C00043000 C 04/28/17 43.0 11.30 13.90
LUV 170428C00043500 C 04/28/17 43.5 10.50 14.60
LUV 170428C00044000 C 04/28/17 44.0 10.50 12.70
LUV 170428C00044500 C 04/28/17 44.5 9.30 13.40
LUV 170428C00045000 C 04/28/17 45.0 9.40 11.70
LUV 170428C00045500 C 04/28/17 45.5 8.60 12.10
LUV 170428C00046000 C 04/28/17 46.0 8.70 10.70
LUV 170428C00046500 C 04/28/17 46.5 7.70 11.20
LUV 170428C00047000 C 04/28/17 47.0 7.80 9.60
LUV 170428C00047500 C 04/28/17 47.5 7.10 10.10
LUV 170428C00048000 C 04/28/17 48.0 6.70 8.30
LUV 170428C00048500 C 04/28/17 48.5 6.10 9.10
LUV 170428C00049000 C 04/28/17 49.0 6.00 7.50
LUV 170428C00049500 C 04/28/17 49.5 5.00 7.20
LUV 170428C00050000 C 04/28/17 50.0 5.60 6.00
LUV 170428C00050500 C 04/28/17 50.5 4.30 6.60
LUV 170428C00051000 C 04/28/17 51.0 3.70 5.30
LUV 170428C00051500 C 04/28/17 51.5 3.30 5.60
LUV 170428C00052000 C 04/28/17 52.0 3.60 4.00
LUV 170428C00052500 C 04/28/17 52.5 3.00 3.70
LUV 170428C00053000 C 04/28/17 53.0 2.60 3.10
LUV 170428C00053500 C 04/28/17 53.5 2.15 2.40
LUV 170428C00054000 C 04/28/17 54.0 1.65 1.90
LUV 170428C00054500 C 04/28/17 54.5 1.15 1.45
LUV 170428C00055000 C 04/28/17 55.0 0.75 0.95
LUV 170428C00055500 C 04/28/17 55.5 0.40 0.60
LUV 170428C00056000 C 04/28/17 56.0 0.15 0.30
LUV 170428C00056500 C 04/28/17 56.5 0.05 0.15
LUV 170428C00057000 C 04/28/17 57.0 0.00 0.15
LUV 170428C00057500 C 04/28/17 57.5 0.00 0.05
LUV 170428C00058000 C 04/28/17 58.0 0.00 0.05
LUV 170428C00058500 C 04/28/17 58.5 0.00 0.05
LUV 170428C00059000 C 04/28/17 59.0 0.00 0.05
LUV 170428C00059500 C 04/28/17 59.5 0.00 0.05
LUV 170428C00060000 C 04/28/17 60.0 0.00 0.05
LUV 170428C00060500 C 04/28/17 60.5 0.00 0.05
LUV 170428C00061000 C 04/28/17 61.0 0.00 0.05
LUV 170428C00061500 C 04/28/17 61.5 0.00 0.05
LUV 170428C00062000 C 04/28/17 62.0 0.00 0.05
LUV 170428C00062500 C 04/28/17 62.5 0.00 0.05
LUV 170428C00063000 C 04/28/17 63.0 0.00 0.05
LUV 170428C00063500 C 04/28/17 63.5 0.00 0.05
LUV 170428C00064000 C 04/28/17 64.0 0.00 0.05
LUV 170428C00064500 C 04/28/17 64.5 0.00 0.05
LUV 170428C00065000 C 04/28/17 65.0 0.00 0.05
LUV 170428C00066000 C 04/28/17 66.0 0.00 0.05
LUV 170428C00070000 C 04/28/17 70.0 0.00 0.05
LUV 170428C00075000 C 04/28/17 75.0 0.00 0.40
LUV 170428C00080000 C 04/28/17 80.0 0.00 0.40
LUV 170428P00042500 P 04/28/17 42.5 0.00 0.05
LUV 170428P00043000 P 04/28/17 43.0 0.00 0.05
LUV 170428P00043500 P 04/28/17 43.5 0.00 0.20
LUV 170428P00044000 P 04/28/17 44.0 0.00 0.05
LUV 170428P00044500 P 04/28/17 44.5 0.00 0.05
LUV 170428P00045000 P 04/28/17 45.0 0.00 0.10
LUV 170428P00045500 P 04/28/17 45.5 0.00 0.05
LUV 170428P00046000 P 04/28/17 46.0 0.00 0.05
LUV 170428P00046500 P 04/28/17 46.5 0.00 0.05
LUV 170428P00047000 P 04/28/17 47.0 0.00 0.05
LUV 170428P00047500 P 04/28/17 47.5 0.00 0.05
LUV 170428P00048000 P 04/28/17 48.0 0.00 0.05
LUV 170428P00048500 P 04/28/17 48.5 0.00 0.05
LUV 170428P00049000 P 04/28/17 49.0 0.00 0.05
LUV 170428P00049500 P 04/28/17 49.5 0.00 0.05
LUV 170428P00050000 P 04/28/17 50.0 0.00 0.05
LUV 170428P00050500 P 04/28/17 50.5 0.00 0.05
LUV 170428P00051000 P 04/28/17 51.0 0.00 0.05
LUV 170428P00051500 P 04/28/17 51.5 0.00 0.05
LUV 170428P00052000 P 04/28/17 52.0 0.00 0.05
LUV 170428P00052500 P 04/28/17 52.5 0.00 0.05
LUV 170428P00053000 P 04/28/17 53.0 0.00 0.05
LUV 170428P00053500 P 04/28/17 53.5 0.00 0.05
LUV 170428P00054000 P 04/28/17 54.0 0.00 0.05
LUV 170428P00054500 P 04/28/17 54.5 0.00 0.10
LUV 170428P00055000 P 04/28/17 55.0 0.05 0.10
LUV 170428P00055500 P 04/28/17 55.5 0.15 0.30
LUV 170428P00056000 P 04/28/17 56.0 0.40 0.55
LUV 170428P00056500 P 04/28/17 56.5 0.75 0.95
LUV 170428P00057000 P 04/28/17 57.0 1.20 1.40
LUV 170428P00057500 P 04/28/17 57.5 1.65 1.85
LUV 170428P00058000 P 04/28/17 58.0 2.10 2.35
LUV 170428P00058500 P 04/28/17 58.5 2.00 3.50
LUV 170428P00059000 P 04/28/17 59.0 3.00 3.40
LUV 170428P00059500 P 04/28/17 59.5 3.50 4.40
LUV 170428P00060000 P 04/28/17 60.0 4.00 4.50
LUV 170428P00060500 P 04/28/17 60.5 4.20 5.90
LUV 170428P00061000 P 04/28/17 61.0 4.50 6.40
LUV 170428P00061500 P 04/28/17 61.5 5.00 7.10
LUV 170428P00062000 P 04/28/17 62.0 5.50 7.30
LUV 170428P00062500 P 04/28/17 62.5 6.20 7.70
LUV 170428P00063000 P 04/28/17 63.0 7.00 7.50
LUV 170428P00063500 P 04/28/17 63.5 7.10 9.60
LUV 170428P00064000 P 04/28/17 64.0 7.60 9.40
LUV 170428P00064500 P 04/28/17 64.5 6.90 10.20
LUV 170428P00065000 P 04/28/17 65.0 8.60 10.20
LUV 170428P00066000 P 04/28/17 66.0 9.40 11.40
LUV 170428P00070000 P 04/28/17 70.0 13.40 15.30
LUV 170428P00075000 P 04/28/17 75.0 17.90 21.00
LUV 170428P00080000 P 04/28/17 80.0 23.10 26.00
LUV 170505C00045000 C 05/05/17 45.0 9.80 11.50
LUV 170505C00045500 C 05/05/17 45.5 8.60 12.60
LUV 170505C00046000 C 05/05/17 46.0 8.20 11.70
LUV 170505C00046500 C 05/05/17 46.5 7.30 11.70
LUV 170505C00047000 C 05/05/17 47.0 7.20 10.90
LUV 170505C00047500 C 05/05/17 47.5 6.40 10.20
LUV 170505C00048000 C 05/05/17 48.0 6.60 9.20
LUV 170505C00048500 C 05/05/17 48.5 5.60 8.70
LUV 170505C00049000 C 05/05/17 49.0 5.40 7.60
LUV 170505C00049500 C 05/05/17 49.5 4.80 6.90
LUV 170505C00050000 C 05/05/17 50.0 5.00 6.40
LUV 170505C00050500 C 05/05/17 50.5 3.90 6.30
LUV 170505C00051000 C 05/05/17 51.0 3.80 5.20
LUV 170505C00051500 C 05/05/17 51.5 3.40 5.20
LUV 170505C00052000 C 05/05/17 52.0 3.00 4.40
LUV 170505C00052500 C 05/05/17 52.5 2.50 3.90
LUV 170505C00053000 C 05/05/17 53.0 2.05 3.30
LUV 170505C00053500 C 05/05/17 53.5 2.10 2.80
LUV 170505C00054000 C 05/05/17 54.0 1.90 2.10
LUV 170505C00054500 C 05/05/17 54.5 1.50 1.70
LUV 170505C00055000 C 05/05/17 55.0 1.15 1.30
LUV 170505C00055500 C 05/05/17 55.5 0.85 1.00
LUV 170505C00056000 C 05/05/17 56.0 0.65 0.70
LUV 170505C00056500 C 05/05/17 56.5 0.45 0.55
LUV 170505C00057000 C 05/05/17 57.0 0.25 0.40
LUV 170505C00057500 C 05/05/17 57.5 0.20 0.30
LUV 170505C00058000 C 05/05/17 58.0 0.10 0.25
LUV 170505C00058500 C 05/05/17 58.5 0.05 0.15
LUV 170505C00059000 C 05/05/17 59.0 0.00 0.15
LUV 170505C00059500 C 05/05/17 59.5 0.00 0.15
LUV 170505C00060000 C 05/05/17 60.0 0.00 0.10
LUV 170505C00060500 C 05/05/17 60.5 0.00 0.10
LUV 170505C00061000 C 05/05/17 61.0 0.00 0.10
LUV 170505C00061500 C 05/05/17 61.5 0.00 0.05
LUV 170505C00062000 C 05/05/17 62.0 0.00 0.05
LUV 170505C00063000 C 05/05/17 63.0 0.00 0.05
LUV 170505C00063500 C 05/05/17 63.5 0.00 0.05
LUV 170505C00064000 C 05/05/17 64.0 0.00 0.05
LUV 170505C00065000 C 05/05/17 65.0 0.00 0.05
LUV 170505C00066000 C 05/05/17 66.0 0.00 0.05
LUV 170505C00070000 C 05/05/17 70.0 0.00 0.05
LUV 170505C00075000 C 05/05/17 75.0 0.00 0.10
LUV 170505C00080000 C 05/05/17 80.0 0.00 0.05
LUV 170505C00085000 C 05/05/17 85.0 0.00 0.05
LUV 170505P00045000 P 05/05/17 45.0 0.00 0.05
LUV 170505P00045500 P 05/05/17 45.5 0.00 0.05
LUV 170505P00046000 P 05/05/17 46.0 0.00 0.05
LUV 170505P00046500 P 05/05/17 46.5 0.00 0.05
LUV 170505P00047000 P 05/05/17 47.0 0.00 0.05
LUV 170505P00047500 P 05/05/17 47.5 0.00 0.05
LUV 170505P00048000 P 05/05/17 48.0 0.00 0.05
LUV 170505P00048500 P 05/05/17 48.5 0.00 0.05
LUV 170505P00049000 P 05/05/17 49.0 0.00 0.05
LUV 170505P00049500 P 05/05/17 49.5 0.00 0.05
LUV 170505P00050000 P 05/05/17 50.0 0.00 0.05
LUV 170505P00050500 P 05/05/17 50.5 0.00 0.05
LUV 170505P00051000 P 05/05/17 51.0 0.00 0.05
LUV 170505P00051500 P 05/05/17 51.5 0.00 0.05
LUV 170505P00052000 P 05/05/17 52.0 0.00 0.10
LUV 170505P00052500 P 05/05/17 52.5 0.00 0.10
LUV 170505P00053000 P 05/05/17 53.0 0.05 0.15
LUV 170505P00053500 P 05/05/17 53.5 0.10 0.20
LUV 170505P00054000 P 05/05/17 54.0 0.15 0.25
LUV 170505P00054500 P 05/05/17 54.5 0.25 0.40
LUV 170505P00055000 P 05/05/17 55.0 0.40 0.55
LUV 170505P00055500 P 05/05/17 55.5 0.60 0.75
LUV 170505P00056000 P 05/05/17 56.0 0.85 1.00
LUV 170505P00056500 P 05/05/17 56.5 1.15 1.30
LUV 170505P00057000 P 05/05/17 57.0 1.45 1.65
LUV 170505P00057500 P 05/05/17 57.5 1.85 2.05
LUV 170505P00058000 P 05/05/17 58.0 2.05 2.90
LUV 170505P00058500 P 05/05/17 58.5 2.20 3.90
LUV 170505P00059000 P 05/05/17 59.0 2.80 4.10
LUV 170505P00059500 P 05/05/17 59.5 2.95 5.00
LUV 170505P00060000 P 05/05/17 60.0 3.50 5.30
LUV 170505P00060500 P 05/05/17 60.5 2.90 6.30
LUV 170505P00061000 P 05/05/17 61.0 4.70 6.20
LUV 170505P00061500 P 05/05/17 61.5 4.70 7.10
LUV 170505P00062000 P 05/05/17 62.0 5.70 7.30
LUV 170505P00063000 P 05/05/17 63.0 6.60 8.50
LUV 170505P00063500 P 05/05/17 63.5 5.90 9.50
LUV 170505P00064000 P 05/05/17 64.0 6.40 9.80
LUV 170505P00065000 P 05/05/17 65.0 8.50 10.50
LUV 170505P00066000 P 05/05/17 66.0 8.40 11.60
LUV 170505P00070000 P 05/05/17 70.0 13.70 15.30
LUV 170505P00075000 P 05/05/17 75.0 17.60 20.80
LUV 170505P00080000 P 05/05/17 80.0 22.20 25.50
LUV 170505P00085000 P 05/05/17 85.0 28.70 30.10
LUV 170512C00043000 C 05/12/17 43.0 11.70 13.50
LUV 170512C00044000 C 05/12/17 44.0 10.30 14.20
LUV 170512C00045000 C 05/12/17 45.0 9.20 13.20
LUV 170512C00045500 C 05/12/17 45.5 8.80 12.50
LUV 170512C00046000 C 05/12/17 46.0 8.40 12.20
LUV 170512C00046500 C 05/12/17 46.5 7.80 11.70
LUV 170512C00047000 C 05/12/17 47.0 7.40 10.90
LUV 170512C00047500 C 05/12/17 47.5 6.80 10.20
LUV 170512C00048000 C 05/12/17 48.0 6.50 9.60
LUV 170512C00048500 C 05/12/17 48.5 5.80 8.80
LUV 170512C00049000 C 05/12/17 49.0 5.60 8.10
LUV 170512C00049500 C 05/12/17 49.5 5.20 7.40
LUV 170512C00050000 C 05/12/17 50.0 5.00 6.50
LUV 170512C00050500 C 05/12/17 50.5 4.50 6.00
LUV 170512C00051000 C 05/12/17 51.0 3.90 5.90
LUV 170512C00051500 C 05/12/17 51.5 2.85 5.40
LUV 170512C00052000 C 05/12/17 52.0 3.50 5.30
LUV 170512C00052500 C 05/12/17 52.5 2.35 4.60
LUV 170512C00053000 C 05/12/17 53.0 2.45 3.90
LUV 170512C00053500 C 05/12/17 53.5 2.50 2.85
LUV 170512C00054000 C 05/12/17 54.0 2.15 2.40
LUV 170512C00054500 C 05/12/17 54.5 1.80 2.00
LUV 170512C00055000 C 05/12/17 55.0 1.45 1.65
LUV 170512C00055500 C 05/12/17 55.5 1.20 1.35
LUV 170512C00056000 C 05/12/17 56.0 0.90 1.10
LUV 170512C00056500 C 05/12/17 56.5 0.70 0.90
LUV 170512C00057000 C 05/12/17 57.0 0.55 0.70
LUV 170512C00057500 C 05/12/17 57.5 0.40 0.60
LUV 170512C00058000 C 05/12/17 58.0 0.30 0.45
LUV 170512C00058500 C 05/12/17 58.5 0.20 0.40
LUV 170512C00059000 C 05/12/17 59.0 0.15 0.30
LUV 170512C00059500 C 05/12/17 59.5 0.10 0.20
LUV 170512C00060000 C 05/12/17 60.0 0.05 0.20
LUV 170512C00060500 C 05/12/17 60.5 0.00 0.15
LUV 170512C00061000 C 05/12/17 61.0 0.00 0.15
LUV 170512C00061500 C 05/12/17 61.5 0.00 0.10
LUV 170512C00062000 C 05/12/17 62.0 0.00 0.25
LUV 170512C00062500 C 05/12/17 62.5 0.00 0.20
LUV 170512C00063000 C 05/12/17 63.0 0.00 0.10
LUV 170512C00063500 C 05/12/17 63.5 0.00 0.10
LUV 170512C00064000 C 05/12/17 64.0 0.00 0.10
LUV 170512C00064500 C 05/12/17 64.5 0.00 0.15
LUV 170512C00065000 C 05/12/17 65.0 0.00 0.05
LUV 170512C00066000 C 05/12/17 66.0 0.00 0.05
LUV 170512P00043000 P 05/12/17 43.0 0.00 0.05
LUV 170512P00044000 P 05/12/17 44.0 0.00 0.10
LUV 170512P00045000 P 05/12/17 45.0 0.00 0.15
LUV 170512P00045500 P 05/12/17 45.5 0.00 0.15
LUV 170512P00046000 P 05/12/17 46.0 0.00 0.20
LUV 170512P00046500 P 05/12/17 46.5 0.00 0.10
LUV 170512P00047000 P 05/12/17 47.0 0.00 0.05
LUV 170512P00047500 P 05/12/17 47.5 0.00 0.15
LUV 170512P00048000 P 05/12/17 48.0 0.00 0.05
LUV 170512P00048500 P 05/12/17 48.5 0.00 0.05
LUV 170512P00049000 P 05/12/17 49.0 0.00 0.15
LUV 170512P00049500 P 05/12/17 49.5 0.00 0.20
LUV 170512P00050000 P 05/12/17 50.0 0.00 0.10
LUV 170512P00050500 P 05/12/17 50.5 0.00 0.10
LUV 170512P00051000 P 05/12/17 51.0 0.00 0.15
LUV 170512P00051500 P 05/12/17 51.5 0.05 0.20
LUV 170512P00052000 P 05/12/17 52.0 0.10 0.20
LUV 170512P00052500 P 05/12/17 52.5 0.15 0.30
LUV 170512P00053000 P 05/12/17 53.0 0.20 0.35
LUV 170512P00053500 P 05/12/17 53.5 0.30 0.45
LUV 170512P00054000 P 05/12/17 54.0 0.40 0.55
LUV 170512P00054500 P 05/12/17 54.5 0.55 0.70
LUV 170512P00055000 P 05/12/17 55.0 0.70 0.85
LUV 170512P00055500 P 05/12/17 55.5 0.90 1.05
LUV 170512P00056000 P 05/12/17 56.0 1.15 1.35
LUV 170512P00056500 P 05/12/17 56.5 1.40 1.60
LUV 170512P00057000 P 05/12/17 57.0 1.75 1.95
LUV 170512P00057500 P 05/12/17 57.5 2.05 2.50
LUV 170512P00058000 P 05/12/17 58.0 2.45 2.75
LUV 170512P00058500 P 05/12/17 58.5 2.60 3.30
LUV 170512P00059000 P 05/12/17 59.0 2.90 3.60
LUV 170512P00059500 P 05/12/17 59.5 3.10 5.20
LUV 170512P00060000 P 05/12/17 60.0 3.90 5.20
LUV 170512P00060500 P 05/12/17 60.5 3.20 6.20
LUV 170512P00061000 P 05/12/17 61.0 4.20 6.50
LUV 170512P00061500 P 05/12/17 61.5 4.10 7.10
LUV 170512P00062000 P 05/12/17 62.0 4.70 7.70
LUV 170512P00062500 P 05/12/17 62.5 5.20 8.20
LUV 170512P00063000 P 05/12/17 63.0 6.80 7.90
LUV 170512P00063500 P 05/12/17 63.5 7.20 9.60
LUV 170512P00064000 P 05/12/17 64.0 7.30 10.10
LUV 170512P00064500 P 05/12/17 64.5 7.90 10.80
LUV 170512P00065000 P 05/12/17 65.0 8.40 11.30
LUV 170512P00066000 P 05/12/17 66.0 9.60 11.10
LUV 170519C00042500 C 05/19/17 42.5 12.60 13.80
LUV 170519C00043000 C 05/19/17 43.0 11.40 14.10
LUV 170519C00043500 C 05/19/17 43.5 10.70 14.40
LUV 170519C00044000 C 05/19/17 44.0 10.70 13.90
LUV 170519C00044500 C 05/19/17 44.5 9.90 13.60
LUV 170519C00045000 C 05/19/17 45.0 10.00 11.30
LUV 170519C00045500 C 05/19/17 45.5 8.90 11.40
LUV 170519C00046000 C 05/19/17 46.0 8.40 10.90
LUV 170519C00046500 C 05/19/17 46.5 7.80 10.80
LUV 170519C00047000 C 05/19/17 47.0 7.90 9.70
LUV 170519C00047500 C 05/19/17 47.5 7.00 9.30
LUV 170519C00048000 C 05/19/17 48.0 6.80 8.50
LUV 170519C00048500 C 05/19/17 48.5 6.00 8.30
LUV 170519C00049000 C 05/19/17 49.0 5.30 7.70
LUV 170519C00049500 C 05/19/17 49.5 5.50 7.10
LUV 170519C00050000 C 05/19/17 50.0 5.70 6.20
LUV 170519C00050500 C 05/19/17 50.5 4.20 6.10
LUV 170519C00051000 C 05/19/17 51.0 4.70 5.30
LUV 170519C00051500 C 05/19/17 51.5 3.80 5.10
LUV 170519C00052000 C 05/19/17 52.0 3.30 4.70
LUV 170519C00052500 C 05/19/17 52.5 3.10 4.10
LUV 170519C00053000 C 05/19/17 53.0 3.10 3.40
LUV 170519C00053500 C 05/19/17 53.5 2.75 3.10
LUV 170519C00054000 C 05/19/17 54.0 2.40 2.55
LUV 170519C00054500 C 05/19/17 54.5 2.05 2.20
LUV 170519C00055000 C 05/19/17 55.0 1.80 1.90
LUV 170519C00055500 C 05/19/17 55.5 1.45 1.60
LUV 170519C00056000 C 05/19/17 56.0 1.20 1.35
LUV 170519C00056500 C 05/19/17 56.5 1.00 1.10
LUV 170519C00057000 C 05/19/17 57.0 0.80 0.85
LUV 170519C00057500 C 05/19/17 57.5 0.65 0.75
LUV 170519C00058000 C 05/19/17 58.0 0.50 0.60
LUV 170519C00058500 C 05/19/17 58.5 0.40 0.50
LUV 170519C00059000 C 05/19/17 59.0 0.30 0.40
LUV 170519C00059500 C 05/19/17 59.5 0.25 0.35
LUV 170519C00060000 C 05/19/17 60.0 0.15 0.30
LUV 170519C00060500 C 05/19/17 60.5 0.15 0.25
LUV 170519C00061000 C 05/19/17 61.0 0.10 0.20
LUV 170519C00061500 C 05/19/17 61.5 0.05 0.15
LUV 170519C00062000 C 05/19/17 62.0 0.05 0.15
LUV 170519C00062500 C 05/19/17 62.5 0.00 0.15
LUV 170519C00063000 C 05/19/17 63.0 0.00 0.10
LUV 170519C00063500 C 05/19/17 63.5 0.00 0.10
LUV 170519C00064000 C 05/19/17 64.0 0.00 0.10
LUV 170519C00064500 C 05/19/17 64.5 0.00 0.10
LUV 170519C00065000 C 05/19/17 65.0 0.00 0.05
LUV 170519C00066000 C 05/19/17 66.0 0.00 0.05
LUV 170519C00070000 C 05/19/17 70.0 0.00 0.05
LUV 170519C00075000 C 05/19/17 75.0 0.00 0.05
LUV 170519C00080000 C 05/19/17 80.0 0.00 0.05
LUV 170519P00042500 P 05/19/17 42.5 0.00 0.05
LUV 170519P00043000 P 05/19/17 43.0 0.00 0.05
LUV 170519P00043500 P 05/19/17 43.5 0.00 0.05
LUV 170519P00044000 P 05/19/17 44.0 0.00 0.05
LUV 170519P00044500 P 05/19/17 44.5 0.00 0.05
LUV 170519P00045000 P 05/19/17 45.0 0.00 0.05
LUV 170519P00045500 P 05/19/17 45.5 0.00 0.05
LUV 170519P00046000 P 05/19/17 46.0 0.00 0.05
LUV 170519P00046500 P 05/19/17 46.5 0.00 0.05
LUV 170519P00047000 P 05/19/17 47.0 0.00 0.05
LUV 170519P00047500 P 05/19/17 47.5 0.00 0.05
LUV 170519P00048000 P 05/19/17 48.0 0.00 0.05
LUV 170519P00048500 P 05/19/17 48.5 0.00 0.05
LUV 170519P00049000 P 05/19/17 49.0 0.00 0.05
LUV 170519P00049500 P 05/19/17 49.5 0.00 0.10
LUV 170519P00050000 P 05/19/17 50.0 0.05 0.15
LUV 170519P00050500 P 05/19/17 50.5 0.05 0.15
LUV 170519P00051000 P 05/19/17 51.0 0.10 0.20
LUV 170519P00051500 P 05/19/17 51.5 0.15 0.25
LUV 170519P00052000 P 05/19/17 52.0 0.20 0.30
LUV 170519P00052500 P 05/19/17 52.5 0.30 0.40
LUV 170519P00053000 P 05/19/17 53.0 0.40 0.45
LUV 170519P00053500 P 05/19/17 53.5 0.50 0.60
LUV 170519P00054000 P 05/19/17 54.0 0.60 0.75
LUV 170519P00054500 P 05/19/17 54.5 0.80 0.90
LUV 170519P00055000 P 05/19/17 55.0 0.95 1.10
LUV 170519P00055500 P 05/19/17 55.5 1.20 1.30
LUV 170519P00056000 P 05/19/17 56.0 1.40 1.55
LUV 170519P00056500 P 05/19/17 56.5 1.70 1.85
LUV 170519P00057000 P 05/19/17 57.0 2.00 2.15
LUV 170519P00057500 P 05/19/17 57.5 2.30 2.50
LUV 170519P00058000 P 05/19/17 58.0 2.70 2.85
LUV 170519P00058500 P 05/19/17 58.5 3.00 3.60
LUV 170519P00059000 P 05/19/17 59.0 3.30 3.70
LUV 170519P00059500 P 05/19/17 59.5 3.70 4.70
LUV 170519P00060000 P 05/19/17 60.0 3.40 5.70
LUV 170519P00060500 P 05/19/17 60.5 4.00 6.10
LUV 170519P00061000 P 05/19/17 61.0 4.60 6.30
LUV 170519P00061500 P 05/19/17 61.5 4.80 7.00
LUV 170519P00062000 P 05/19/17 62.0 5.60 7.30
LUV 170519P00062500 P 05/19/17 62.5 5.90 7.60
LUV 170519P00063000 P 05/19/17 63.0 6.50 8.10
LUV 170519P00063500 P 05/19/17 63.5 6.80 9.10
LUV 170519P00064000 P 05/19/17 64.0 7.40 9.50
LUV 170519P00064500 P 05/19/17 64.5 7.80 10.00
LUV 170519P00065000 P 05/19/17 65.0 8.20 10.50
LUV 170519P00066000 P 05/19/17 66.0 8.90 11.60
LUV 170519P00070000 P 05/19/17 70.0 13.70 14.90
LUV 170519P00075000 P 05/19/17 75.0 18.70 20.60
LUV 170519P00080000 P 05/19/17 80.0 23.70 25.20
LUV 170526C00045000 C 05/26/17 45.0 9.70 11.50
LUV 170526C00045500 C 05/26/17 45.5 8.80 11.50
LUV 170526C00046000 C 05/26/17 46.0 8.40 11.60
LUV 170526C00046500 C 05/26/17 46.5 8.20 10.20
LUV 170526C00047000 C 05/26/17 47.0 7.70 9.80
LUV 170526C00047500 C 05/26/17 47.5 7.30 9.60
LUV 170526C00048000 C 05/26/17 48.0 6.60 9.50
LUV 170526C00048500 C 05/26/17 48.5 6.10 8.60
LUV 170526C00049000 C 05/26/17 49.0 6.10 7.60
LUV 170526C00049500 C 05/26/17 49.5 5.10 7.50
LUV 170526C00050000 C 05/26/17 50.0 4.80 6.80
LUV 170526C00050500 C 05/26/17 50.5 4.70 6.50
LUV 170526C00051000 C 05/26/17 51.0 4.20 5.90
LUV 170526C00051500 C 05/26/17 51.5 3.70 5.40
LUV 170526C00052000 C 05/26/17 52.0 3.70 4.90
LUV 170526C00052500 C 05/26/17 52.5 3.60 4.70
LUV 170526C00053000 C 05/26/17 53.0 3.30 3.90
LUV 170526C00053500 C 05/26/17 53.5 2.90 3.40
LUV 170526C00054000 C 05/26/17 54.0 2.55 3.10
LUV 170526C00054500 C 05/26/17 54.5 2.20 2.75
LUV 170526C00055000 C 05/26/17 55.0 1.90 2.35
LUV 170526C00055500 C 05/26/17 55.5 1.65 2.10
LUV 170526C00056000 C 05/26/17 56.0 1.40 1.65
LUV 170526C00056500 C 05/26/17 56.5 1.20 1.55
LUV 170526C00057000 C 05/26/17 57.0 1.00 1.20
LUV 170526C00057500 C 05/26/17 57.5 0.80 1.05
LUV 170526C00058000 C 05/26/17 58.0 0.65 0.95
LUV 170526C00058500 C 05/26/17 58.5 0.50 0.75
LUV 170526C00059000 C 05/26/17 59.0 0.45 0.65
LUV 170526C00059500 C 05/26/17 59.5 0.30 0.55
LUV 170526C00060000 C 05/26/17 60.0 0.30 0.45
LUV 170526C00060500 C 05/26/17 60.5 0.20 0.40
LUV 170526C00061000 C 05/26/17 61.0 0.15 0.30
LUV 170526C00061500 C 05/26/17 61.5 0.10 0.25
LUV 170526C00062000 C 05/26/17 62.0 0.05 0.20
LUV 170526C00062500 C 05/26/17 62.5 0.00 0.20
LUV 170526C00063000 C 05/26/17 63.0 0.00 0.20
LUV 170526C00063500 C 05/26/17 63.5 0.00 0.15
LUV 170526C00064000 C 05/26/17 64.0 0.00 0.15
LUV 170526C00064500 C 05/26/17 64.5 0.00 0.10
LUV 170526C00065000 C 05/26/17 65.0 0.00 0.10
LUV 170526C00066000 C 05/26/17 66.0 0.00 0.20
LUV 170526C00070000 C 05/26/17 70.0 0.00 0.05
LUV 170526C00075000 C 05/26/17 75.0 0.00 0.05
LUV 170526P00045000 P 05/26/17 45.0 0.00 0.05
LUV 170526P00045500 P 05/26/17 45.5 0.00 0.25
LUV 170526P00046000 P 05/26/17 46.0 0.00 0.10
LUV 170526P00046500 P 05/26/17 46.5 0.00 0.10
LUV 170526P00047000 P 05/26/17 47.0 0.00 0.10
LUV 170526P00047500 P 05/26/17 47.5 0.00 0.10
LUV 170526P00048000 P 05/26/17 48.0 0.00 0.15
LUV 170526P00048500 P 05/26/17 48.5 0.05 0.15
LUV 170526P00049000 P 05/26/17 49.0 0.05 0.20
LUV 170526P00049500 P 05/26/17 49.5 0.10 0.20
LUV 170526P00050000 P 05/26/17 50.0 0.15 0.25
LUV 170526P00050500 P 05/26/17 50.5 0.15 0.30
LUV 170526P00051000 P 05/26/17 51.0 0.20 0.35
LUV 170526P00051500 P 05/26/17 51.5 0.25 0.40
LUV 170526P00052000 P 05/26/17 52.0 0.30 0.50
LUV 170526P00052500 P 05/26/17 52.5 0.40 0.60
LUV 170526P00053000 P 05/26/17 53.0 0.45 0.75
LUV 170526P00053500 P 05/26/17 53.5 0.60 0.95
LUV 170526P00054000 P 05/26/17 54.0 0.75 1.05
LUV 170526P00054500 P 05/26/17 54.5 0.85 1.30
LUV 170526P00055000 P 05/26/17 55.0 1.05 1.35
LUV 170526P00055500 P 05/26/17 55.5 1.25 1.75
LUV 170526P00056000 P 05/26/17 56.0 1.50 2.10
LUV 170526P00056500 P 05/26/17 56.5 1.75 2.35
LUV 170526P00057000 P 05/26/17 57.0 2.10 2.50
LUV 170526P00057500 P 05/26/17 57.5 2.40 2.85
LUV 170526P00058000 P 05/26/17 58.0 2.75 3.40
LUV 170526P00058500 P 05/26/17 58.5 3.10 3.80
LUV 170526P00059000 P 05/26/17 59.0 3.50 4.20
LUV 170526P00059500 P 05/26/17 59.5 3.70 5.20
LUV 170526P00060000 P 05/26/17 60.0 3.90 5.00
LUV 170526P00060500 P 05/26/17 60.5 3.70 5.80
LUV 170526P00061000 P 05/26/17 61.0 5.00 6.10
LUV 170526P00061500 P 05/26/17 61.5 5.30 6.80
LUV 170526P00062000 P 05/26/17 62.0 5.40 7.40
LUV 170526P00062500 P 05/26/17 62.5 5.70 8.10
LUV 170526P00063000 P 05/26/17 63.0 6.30 8.50
LUV 170526P00063500 P 05/26/17 63.5 6.80 8.80
LUV 170526P00064000 P 05/26/17 64.0 7.00 9.70
LUV 170526P00064500 P 05/26/17 64.5 8.10 10.00
LUV 170526P00065000 P 05/26/17 65.0 8.30 10.30
LUV 170526P00066000 P 05/26/17 66.0 9.20 11.50
LUV 170526P00070000 P 05/26/17 70.0 13.10 15.60
LUV 170526P00075000 P 05/26/17 75.0 18.70 20.20
LUV 170602C00043000 C 06/02/17 43.0 12.00 13.30
LUV 170602C00043500 C 06/02/17 43.5 10.90 13.90
LUV 170602C00044500 C 06/02/17 44.5 10.20 12.70
LUV 170602C00045000 C 06/02/17 45.0 9.50 12.70
LUV 170602C00045500 C 06/02/17 45.5 8.90 11.90
LUV 170602C00046000 C 06/02/17 46.0 8.30 11.60
LUV 170602C00046500 C 06/02/17 46.5 7.90 10.60
LUV 170602C00047000 C 06/02/17 47.0 7.70 9.70
LUV 170602C00047500 C 06/02/17 47.5 7.10 9.20
LUV 170602C00048000 C 06/02/17 48.0 6.40 9.60
LUV 170602C00048500 C 06/02/17 48.5 6.20 8.70
LUV 170602C00049000 C 06/02/17 49.0 5.30 8.70
LUV 170602C00049500 C 06/02/17 49.5 5.20 7.40
LUV 170602C00050000 C 06/02/17 50.0 4.70 7.50
LUV 170602C00050500 C 06/02/17 50.5 4.30 6.40
LUV 170602C00051000 C 06/02/17 51.0 3.60 6.00
LUV 170602C00051500 C 06/02/17 51.5 3.90 5.30
LUV 170602C00052000 C 06/02/17 52.0 3.80 5.00
LUV 170602C00052500 C 06/02/17 52.5 3.80 4.40
LUV 170602C00053000 C 06/02/17 53.0 3.30 4.00
LUV 170602C00053500 C 06/02/17 53.5 3.00 3.70
LUV 170602C00054000 C 06/02/17 54.0 2.70 3.30
LUV 170602C00054500 C 06/02/17 54.5 2.40 2.85
LUV 170602C00055000 C 06/02/17 55.0 2.10 2.60
LUV 170602C00055500 C 06/02/17 55.5 1.80 2.10
LUV 170602C00056000 C 06/02/17 56.0 1.55 2.00
LUV 170602C00056500 C 06/02/17 56.5 1.35 1.75
LUV 170602C00057000 C 06/02/17 57.0 1.15 1.40
LUV 170602C00057500 C 06/02/17 57.5 0.95 1.25
LUV 170602C00058000 C 06/02/17 58.0 0.80 1.15
LUV 170602C00058500 C 06/02/17 58.5 0.65 0.95
LUV 170602C00059000 C 06/02/17 59.0 0.55 0.85
LUV 170602C00059500 C 06/02/17 59.5 0.45 0.70
LUV 170602C00060000 C 06/02/17 60.0 0.35 0.55
LUV 170602C00060500 C 06/02/17 60.5 0.30 0.50
LUV 170602C00061000 C 06/02/17 61.0 0.20 0.40
LUV 170602C00061500 C 06/02/17 61.5 0.20 0.30
LUV 170602C00062000 C 06/02/17 62.0 0.15 0.30
LUV 170602C00062500 C 06/02/17 62.5 0.10 0.25
LUV 170602C00063000 C 06/02/17 63.0 0.05 0.20
LUV 170602C00063500 C 06/02/17 63.5 0.00 0.20
LUV 170602C00064000 C 06/02/17 64.0 0.00 0.15
LUV 170602C00064500 C 06/02/17 64.5 0.00 0.15
LUV 170602C00065000 C 06/02/17 65.0 0.00 0.15
LUV 170602C00065500 C 06/02/17 65.5 0.00 0.15
LUV 170602C00066000 C 06/02/17 66.0 0.00 0.10
LUV 170602C00070000 C 06/02/17 70.0 0.00 0.25
LUV 170602C00075000 C 06/02/17 75.0 0.00 0.05
LUV 170602P00043000 P 06/02/17 43.0 0.00 0.05
LUV 170602P00043500 P 06/02/17 43.5 0.00 0.10
LUV 170602P00044500 P 06/02/17 44.5 0.00 0.15
LUV 170602P00045000 P 06/02/17 45.0 0.00 0.10
LUV 170602P00045500 P 06/02/17 45.5 0.00 0.10
LUV 170602P00046000 P 06/02/17 46.0 0.00 0.15
LUV 170602P00046500 P 06/02/17 46.5 0.00 0.15
LUV 170602P00047000 P 06/02/17 47.0 0.00 0.15
LUV 170602P00047500 P 06/02/17 47.5 0.00 0.20
LUV 170602P00048000 P 06/02/17 48.0 0.05 0.20
LUV 170602P00048500 P 06/02/17 48.5 0.05 0.25
LUV 170602P00049000 P 06/02/17 49.0 0.10 0.25
LUV 170602P00049500 P 06/02/17 49.5 0.15 0.30
LUV 170602P00050000 P 06/02/17 50.0 0.20 0.35
LUV 170602P00050500 P 06/02/17 50.5 0.20 0.45
LUV 170602P00051000 P 06/02/17 51.0 0.25 0.45
LUV 170602P00051500 P 06/02/17 51.5 0.35 0.50
LUV 170602P00052000 P 06/02/17 52.0 0.40 0.60
LUV 170602P00052500 P 06/02/17 52.5 0.50 0.80
LUV 170602P00053000 P 06/02/17 53.0 0.60 0.90
LUV 170602P00053500 P 06/02/17 53.5 0.70 1.05
LUV 170602P00054000 P 06/02/17 54.0 0.80 1.10
LUV 170602P00054500 P 06/02/17 54.5 1.00 1.30
LUV 170602P00055000 P 06/02/17 55.0 1.20 1.60
LUV 170602P00055500 P 06/02/17 55.5 1.35 1.85
LUV 170602P00056000 P 06/02/17 56.0 1.65 2.00
LUV 170602P00056500 P 06/02/17 56.5 1.95 2.30
LUV 170602P00057000 P 06/02/17 57.0 2.20 2.55
LUV 170602P00057500 P 06/02/17 57.5 2.50 2.95
LUV 170602P00058000 P 06/02/17 58.0 2.85 3.40
LUV 170602P00058500 P 06/02/17 58.5 3.20 4.10
LUV 170602P00059000 P 06/02/17 59.0 3.60 5.10
LUV 170602P00059500 P 06/02/17 59.5 3.80 5.60
LUV 170602P00060000 P 06/02/17 60.0 3.80 5.00
LUV 170602P00060500 P 06/02/17 60.5 4.30 6.20
LUV 170602P00061000 P 06/02/17 61.0 4.60 7.20
LUV 170602P00061500 P 06/02/17 61.5 5.30 7.00
LUV 170602P00062000 P 06/02/17 62.0 5.70 7.80
LUV 170602P00062500 P 06/02/17 62.5 6.00 7.90
LUV 170602P00063000 P 06/02/17 63.0 6.20 8.60
LUV 170602P00063500 P 06/02/17 63.5 6.80 9.10
LUV 170602P00064000 P 06/02/17 64.0 7.40 9.50
LUV 170602P00064500 P 06/02/17 64.5 7.90 10.10
LUV 170602P00065000 P 06/02/17 65.0 8.30 10.60
LUV 170602P00065500 P 06/02/17 65.5 8.20 11.20
LUV 170602P00066000 P 06/02/17 66.0 9.10 11.80
LUV 170602P00070000 P 06/02/17 70.0 13.00 15.70
LUV 170602P00075000 P 06/02/17 75.0 18.60 20.30
LUV 170609C00042500 C 06/09/17 42.5 12.20 14.20
LUV 170609C00043000 C 06/09/17 43.0 10.80 15.00
LUV 170609C00043500 C 06/09/17 43.5 10.50 14.40
LUV 170609C00044000 C 06/09/17 44.0 10.00 14.00
LUV 170609C00044500 C 06/09/17 44.5 9.40 13.70
LUV 170609C00045000 C 06/09/17 45.0 9.00 13.20
LUV 170609C00045500 C 06/09/17 45.5 8.60 12.70
LUV 170609C00046000 C 06/09/17 46.0 8.00 12.20
LUV 170609C00046500 C 06/09/17 46.5 7.30 11.80
LUV 170609C00047000 C 06/09/17 47.0 6.90 10.90
LUV 170609C00047500 C 06/09/17 47.5 6.60 10.70
LUV 170609C00048000 C 06/09/17 48.0 6.20 10.10
LUV 170609C00048500 C 06/09/17 48.5 5.60 9.40
LUV 170609C00049000 C 06/09/17 49.0 5.20 8.90
LUV 170609C00049500 C 06/09/17 49.5 4.90 8.70
LUV 170609C00050000 C 06/09/17 50.0 4.80 7.70
LUV 170609C00050500 C 06/09/17 50.5 4.60 6.90
LUV 170609C00051000 C 06/09/17 51.0 4.10 6.80
LUV 170609C00051500 C 06/09/17 51.5 3.40 6.40
LUV 170609C00052000 C 06/09/17 52.0 3.10 5.80
LUV 170609C00052500 C 06/09/17 52.5 3.80 5.70
LUV 170609C00053000 C 06/09/17 53.0 3.40 4.70
LUV 170609C00053500 C 06/09/17 53.5 3.10 3.90
LUV 170609C00054000 C 06/09/17 54.0 2.80 4.00
LUV 170609C00054500 C 06/09/17 54.5 2.55 3.20
LUV 170609C00055000 C 06/09/17 55.0 2.20 2.75
LUV 170609C00055500 C 06/09/17 55.5 1.95 2.65
LUV 170609C00056000 C 06/09/17 56.0 1.70 2.40
LUV 170609C00056500 C 06/09/17 56.5 1.45 2.05
LUV 170609C00057000 C 06/09/17 57.0 1.25 1.70
LUV 170609C00057500 C 06/09/17 57.5 1.10 1.75
LUV 170609C00058000 C 06/09/17 58.0 0.90 1.55
LUV 170609C00058500 C 06/09/17 58.5 0.75 1.40
LUV 170609C00059000 C 06/09/17 59.0 0.60 1.20
LUV 170609C00059500 C 06/09/17 59.5 0.50 0.95
LUV 170609C00060000 C 06/09/17 60.0 0.45 0.75
LUV 170609C00060500 C 06/09/17 60.5 0.30 1.00
LUV 170609C00061000 C 06/09/17 61.0 0.20 1.90
LUV 170609C00061500 C 06/09/17 61.5 0.20 0.80
LUV 170609C00062000 C 06/09/17 62.0 0.15 1.85
LUV 170609C00062500 C 06/09/17 62.5 0.05 1.80
LUV 170609C00063000 C 06/09/17 63.0 0.05 1.85
LUV 170609C00063500 C 06/09/17 63.5 0.05 1.85
LUV 170609C00064000 C 06/09/17 64.0 0.00 1.85
LUV 170609C00064500 C 06/09/17 64.5 0.00 1.80
LUV 170609C00065000 C 06/09/17 65.0 0.00 0.25
LUV 170609C00066000 C 06/09/17 66.0 0.00 1.80
LUV 170609C00070000 C 06/09/17 70.0 0.00 1.95
LUV 170609C00075000 C 06/09/17 75.0 0.00 1.95
LUV 170609C00080000 C 06/09/17 80.0 0.00 1.90
LUV 170609P00042500 P 06/09/17 42.5 0.00 1.85
LUV 170609P00043000 P 06/09/17 43.0 0.00 1.70
LUV 170609P00043500 P 06/09/17 43.5 0.00 1.70
LUV 170609P00044000 P 06/09/17 44.0 0.00 1.80
LUV 170609P00044500 P 06/09/17 44.5 0.00 1.90
LUV 170609P00045000 P 06/09/17 45.0 0.00 0.25
LUV 170609P00045500 P 06/09/17 45.5 0.00 1.70
LUV 170609P00046000 P 06/09/17 46.0 0.00 0.25
LUV 170609P00046500 P 06/09/17 46.5 0.00 1.80
LUV 170609P00047000 P 06/09/17 47.0 0.00 0.35
LUV 170609P00047500 P 06/09/17 47.5 0.00 1.85
LUV 170609P00048000 P 06/09/17 48.0 0.00 0.40
LUV 170609P00048500 P 06/09/17 48.5 0.05 1.95
LUV 170609P00049000 P 06/09/17 49.0 0.10 0.50
LUV 170609P00049500 P 06/09/17 49.5 0.10 2.05
LUV 170609P00050000 P 06/09/17 50.0 0.30 0.50
LUV 170609P00050500 P 06/09/17 50.5 0.25 2.25
LUV 170609P00051000 P 06/09/17 51.0 0.30 1.20
LUV 170609P00051500 P 06/09/17 51.5 0.40 2.55
LUV 170609P00052000 P 06/09/17 52.0 0.55 0.70
LUV 170609P00052500 P 06/09/17 52.5 0.65 1.10
LUV 170609P00053000 P 06/09/17 53.0 0.65 1.35
LUV 170609P00053500 P 06/09/17 53.5 0.80 1.30
LUV 170609P00054000 P 06/09/17 54.0 0.95 1.65
LUV 170609P00054500 P 06/09/17 54.5 1.15 1.90
LUV 170609P00055000 P 06/09/17 55.0 1.35 1.75
LUV 170609P00055500 P 06/09/17 55.5 1.60 2.35
LUV 170609P00056000 P 06/09/17 56.0 1.85 2.55
LUV 170609P00056500 P 06/09/17 56.5 2.05 2.80
LUV 170609P00057000 P 06/09/17 57.0 2.35 3.00
LUV 170609P00057500 P 06/09/17 57.5 2.65 3.30
LUV 170609P00058000 P 06/09/17 58.0 3.00 3.60
LUV 170609P00058500 P 06/09/17 58.5 3.40 4.80
LUV 170609P00059000 P 06/09/17 59.0 3.50 5.60
LUV 170609P00059500 P 06/09/17 59.5 4.20 5.80
LUV 170609P00060000 P 06/09/17 60.0 3.20 6.20
LUV 170609P00060500 P 06/09/17 60.5 4.10 6.60
LUV 170609P00061000 P 06/09/17 61.0 4.50 6.70
LUV 170609P00061500 P 06/09/17 61.5 4.70 7.30
LUV 170609P00062000 P 06/09/17 62.0 5.20 7.70
LUV 170609P00062500 P 06/09/17 62.5 5.30 8.40
LUV 170609P00063000 P 06/09/17 63.0 5.60 9.40
LUV 170609P00063500 P 06/09/17 63.5 5.90 9.70
LUV 170609P00064000 P 06/09/17 64.0 6.40 10.20
LUV 170609P00064500 P 06/09/17 64.5 7.10 10.90
LUV 170609P00065000 P 06/09/17 65.0 7.40 11.20
LUV 170609P00066000 P 06/09/17 66.0 8.40 12.10
LUV 170609P00070000 P 06/09/17 70.0 12.20 16.30
LUV 170609P00075000 P 06/09/17 75.0 17.10 21.20
LUV 170609P00080000 P 06/09/17 80.0 23.50 25.60
LUV 170616C00020000 C 06/16/17 20.0 34.60 36.40
LUV 170616C00021000 C 06/16/17 21.0 33.10 36.80
LUV 170616C00022000 C 06/16/17 22.0 32.00 36.20
LUV 170616C00023000 C 06/16/17 23.0 31.00 35.20
LUV 170616C00024000 C 06/16/17 24.0 30.00 34.10
LUV 170616C00025000 C 06/16/17 25.0 29.70 31.40
LUV 170616C00026000 C 06/16/17 26.0 28.10 31.90
LUV 170616C00027000 C 06/16/17 27.0 27.30 31.20
LUV 170616C00028000 C 06/16/17 28.0 26.10 30.20
LUV 170616C00029000 C 06/16/17 29.0 25.10 29.20
LUV 170616C00030000 C 06/16/17 30.0 24.70 26.60
LUV 170616C00031000 C 06/16/17 31.0 23.40 26.90
LUV 170616C00032000 C 06/16/17 32.0 22.30 25.50
LUV 170616C00033000 C 06/16/17 33.0 21.70 23.60
LUV 170616C00034000 C 06/16/17 34.0 20.20 23.60
LUV 170616C00035000 C 06/16/17 35.0 19.90 21.50
LUV 170616C00036000 C 06/16/17 36.0 19.10 20.40
LUV 170616C00037000 C 06/16/17 37.0 17.70 19.50
LUV 170616C00038000 C 06/16/17 38.0 17.40 18.40
LUV 170616C00039000 C 06/16/17 39.0 15.80 17.70
LUV 170616C00040000 C 06/16/17 40.0 15.60 16.50
LUV 170616C00041000 C 06/16/17 41.0 14.30 15.30
LUV 170616C00042000 C 06/16/17 42.0 13.00 14.60
LUV 170616C00043000 C 06/16/17 43.0 11.80 13.60
LUV 170616C00044000 C 06/16/17 44.0 11.00 12.40
LUV 170616C00045000 C 06/16/17 45.0 10.70 11.10
LUV 170616C00046000 C 06/16/17 46.0 9.70 10.40
LUV 170616C00047000 C 06/16/17 47.0 8.70 9.20
LUV 170616C00048000 C 06/16/17 48.0 7.50 8.30
LUV 170616C00049000 C 06/16/17 49.0 6.90 7.50
LUV 170616C00050000 C 06/16/17 50.0 6.10 6.60
LUV 170616C00055000 C 06/16/17 55.0 2.45 2.60
LUV 170616C00060000 C 06/16/17 60.0 0.65 0.70
LUV 170616C00065000 C 06/16/17 65.0 0.05 0.20
LUV 170616C00070000 C 06/16/17 70.0 0.00 0.10
LUV 170616C00075000 C 06/16/17 75.0 0.00 0.05
LUV 170616P00020000 P 06/16/17 20.0 0.00 0.05
LUV 170616P00021000 P 06/16/17 21.0 0.00 0.05
LUV 170616P00022000 P 06/16/17 22.0 0.00 0.05
LUV 170616P00023000 P 06/16/17 23.0 0.00 0.05
LUV 170616P00024000 P 06/16/17 24.0 0.00 0.05
LUV 170616P00025000 P 06/16/17 25.0 0.00 0.05
LUV 170616P00026000 P 06/16/17 26.0 0.00 0.05
LUV 170616P00027000 P 06/16/17 27.0 0.00 0.05
LUV 170616P00028000 P 06/16/17 28.0 0.00 0.05
LUV 170616P00029000 P 06/16/17 29.0 0.00 0.05
LUV 170616P00030000 P 06/16/17 30.0 0.00 0.05
LUV 170616P00031000 P 06/16/17 31.0 0.00 0.05
LUV 170616P00032000 P 06/16/17 32.0 0.00 0.05
LUV 170616P00033000 P 06/16/17 33.0 0.00 0.05
LUV 170616P00034000 P 06/16/17 34.0 0.00 0.05
LUV 170616P00035000 P 06/16/17 35.0 0.00 0.05
LUV 170616P00036000 P 06/16/17 36.0 0.00 0.05
LUV 170616P00037000 P 06/16/17 37.0 0.00 0.05
LUV 170616P00038000 P 06/16/17 38.0 0.00 0.05
LUV 170616P00039000 P 06/16/17 39.0 0.00 0.05
LUV 170616P00040000 P 06/16/17 40.0 0.00 0.05
LUV 170616P00041000 P 06/16/17 41.0 0.00 0.05
LUV 170616P00042000 P 06/16/17 42.0 0.00 0.10
LUV 170616P00043000 P 06/16/17 43.0 0.00 0.10
LUV 170616P00044000 P 06/16/17 44.0 0.00 0.15
LUV 170616P00045000 P 06/16/17 45.0 0.05 0.15
LUV 170616P00046000 P 06/16/17 46.0 0.05 0.15
LUV 170616P00047000 P 06/16/17 47.0 0.15 0.20
LUV 170616P00048000 P 06/16/17 48.0 0.15 0.30
LUV 170616P00049000 P 06/16/17 49.0 0.25 0.35
LUV 170616P00050000 P 06/16/17 50.0 0.35 0.50
LUV 170616P00055000 P 06/16/17 55.0 1.70 1.80
LUV 170616P00060000 P 06/16/17 60.0 4.70 5.10
LUV 170616P00065000 P 06/16/17 65.0 8.80 9.70
LUV 170616P00070000 P 06/16/17 70.0 13.50 15.70
LUV 170616P00075000 P 06/16/17 75.0 18.60 20.30
LUV 170915C00030000 C 09/15/17 30.0 24.80 26.70
LUV 170915C00035000 C 09/15/17 35.0 19.30 22.50
LUV 170915C00040000 C 09/15/17 40.0 15.10 16.80
LUV 170915C00041000 C 09/15/17 41.0 13.80 16.70
LUV 170915C00042000 C 09/15/17 42.0 13.00 15.00
LUV 170915C00043000 C 09/15/17 43.0 12.40 14.40
LUV 170915C00044000 C 09/15/17 44.0 11.90 13.20
LUV 170915C00045000 C 09/15/17 45.0 10.40 12.20
LUV 170915C00046000 C 09/15/17 46.0 9.80 11.10
LUV 170915C00047000 C 09/15/17 47.0 9.50 10.30
LUV 170915C00048000 C 09/15/17 48.0 8.70 9.40
LUV 170915C00049000 C 09/15/17 49.0 8.00 8.50
LUV 170915C00050000 C 09/15/17 50.0 7.20 8.00
LUV 170915C00055000 C 09/15/17 55.0 4.00 4.30
LUV 170915C00060000 C 09/15/17 60.0 1.95 2.10
LUV 170915C00065000 C 09/15/17 65.0 0.80 0.95
LUV 170915C00070000 C 09/15/17 70.0 0.25 0.40
LUV 170915C00075000 C 09/15/17 75.0 0.05 0.20
LUV 170915P00030000 P 09/15/17 30.0 0.00 0.10
LUV 170915P00035000 P 09/15/17 35.0 0.05 0.15
LUV 170915P00040000 P 09/15/17 40.0 0.20 0.30
LUV 170915P00041000 P 09/15/17 41.0 0.25 0.35
LUV 170915P00042000 P 09/15/17 42.0 0.30 0.45
LUV 170915P00043000 P 09/15/17 43.0 0.40 0.50
LUV 170915P00044000 P 09/15/17 44.0 0.50 0.60
LUV 170915P00045000 P 09/15/17 45.0 0.60 0.75
LUV 170915P00046000 P 09/15/17 46.0 0.75 0.85
LUV 170915P00047000 P 09/15/17 47.0 0.90 1.00
LUV 170915P00048000 P 09/15/17 48.0 1.05 1.20
LUV 170915P00049000 P 09/15/17 49.0 1.30 1.35
LUV 170915P00050000 P 09/15/17 50.0 1.50 1.60
LUV 170915P00055000 P 09/15/17 55.0 3.30 3.50
LUV 170915P00060000 P 09/15/17 60.0 6.10 6.40
LUV 170915P00065000 P 09/15/17 65.0 9.50 10.70
LUV 170915P00070000 P 09/15/17 70.0 13.80 15.10
LUV 170915P00075000 P 09/15/17 75.0 18.50 20.00
LUV 171215C00040000 C 12/15/17 40.0 15.50 17.40
LUV 171215C00045000 C 12/15/17 45.0 11.40 12.90
LUV 171215C00050000 C 12/15/17 50.0 8.20 8.80
LUV 171215C00055000 C 12/15/17 55.0 5.30 5.50
LUV 171215C00060000 C 12/15/17 60.0 3.10 3.30
LUV 171215C00065000 C 12/15/17 65.0 1.65 1.80
LUV 171215C00070000 C 12/15/17 70.0 0.80 0.95
LUV 171215C00075000 C 12/15/17 75.0 0.35 0.50
LUV 171215C00080000 C 12/15/17 80.0 0.15 0.20
LUV 171215P00040000 P 12/15/17 40.0 0.55 0.70
LUV 171215P00045000 P 12/15/17 45.0 1.25 1.40
LUV 171215P00050000 P 12/15/17 50.0 2.45 2.55
LUV 171215P00055000 P 12/15/17 55.0 4.40 4.60
LUV 171215P00060000 P 12/15/17 60.0 7.10 7.40
LUV 171215P00065000 P 12/15/17 65.0 10.70 10.90
LUV 171215P00070000 P 12/15/17 70.0 14.30 16.20
LUV 171215P00075000 P 12/15/17 75.0 18.20 20.50
LUV 171215P00080000 P 12/15/17 80.0 23.60 25.60
LUV 180119C00018000 C 01/19/18 18.0 36.60 38.40
LUV 180119C00020000 C 01/19/18 20.0 34.40 36.50
LUV 180119C00023000 C 01/19/18 23.0 31.70 33.80
LUV 180119C00025000 C 01/19/18 25.0 29.40 31.80
LUV 180119C00028000 C 01/19/18 28.0 26.60 28.80
LUV 180119C00030000 C 01/19/18 30.0 24.70 26.90
LUV 180119C00033000 C 01/19/18 33.0 21.80 23.90
LUV 180119C00035000 C 01/19/18 35.0 19.90 22.00
LUV 180119C00038000 C 01/19/18 38.0 17.20 19.40
LUV 180119C00040000 C 01/19/18 40.0 15.60 17.20
LUV 180119C00043000 C 01/19/18 43.0 13.00 14.60
LUV 180119C00045000 C 01/19/18 45.0 11.90 12.60
LUV 180119C00047000 C 01/19/18 47.0 10.10 11.50
LUV 180119C00050000 C 01/19/18 50.0 8.60 9.00
LUV 180119C00055000 C 01/19/18 55.0 5.60 5.90
LUV 180119C00060000 C 01/19/18 60.0 3.50 3.60
LUV 180119C00065000 C 01/19/18 65.0 1.95 2.10
LUV 180119C00070000 C 01/19/18 70.0 1.05 1.20
LUV 180119C00075000 C 01/19/18 75.0 0.50 0.65
LUV 180119C00080000 C 01/19/18 80.0 0.25 0.35
LUV 180119P00018000 P 01/19/18 18.0 0.00 0.05
LUV 180119P00020000 P 01/19/18 20.0 0.00 0.10
LUV 180119P00023000 P 01/19/18 23.0 0.00 0.10
LUV 180119P00025000 P 01/19/18 25.0 0.05 0.15
LUV 180119P00028000 P 01/19/18 28.0 0.05 0.20
LUV 180119P00030000 P 01/19/18 30.0 0.10 0.20
LUV 180119P00033000 P 01/19/18 33.0 0.20 0.35
LUV 180119P00035000 P 01/19/18 35.0 0.30 0.40
LUV 180119P00038000 P 01/19/18 38.0 0.50 0.65
LUV 180119P00040000 P 01/19/18 40.0 0.70 0.80
LUV 180119P00043000 P 01/19/18 43.0 1.10 1.20
LUV 180119P00045000 P 01/19/18 45.0 1.45 1.60
LUV 180119P00047000 P 01/19/18 47.0 1.90 2.05
LUV 180119P00050000 P 01/19/18 50.0 2.75 2.80
LUV 180119P00055000 P 01/19/18 55.0 4.70 4.90
LUV 180119P00060000 P 01/19/18 60.0 7.40 7.70
LUV 180119P00065000 P 01/19/18 65.0 10.90 11.20
LUV 180119P00070000 P 01/19/18 70.0 14.40 15.90
LUV 180119P00075000 P 01/19/18 75.0 18.90 20.60
LUV 180119P00080000 P 01/19/18 80.0 23.60 25.70
LUV 190118C00023000 C 01/18/19 23.0 32.00 34.00
LUV 190118C00025000 C 01/18/19 25.0 29.60 32.50
LUV 190118C00028000 C 01/18/19 28.0 26.70 29.80
LUV 190118C00030000 C 01/18/19 30.0 25.40 27.80
LUV 190118C00033000 C 01/18/19 33.0 23.50 25.00
LUV 190118C00035000 C 01/18/19 35.0 21.00 23.50
LUV 190118C00038000 C 01/18/19 38.0 18.80 21.00
LUV 190118C00040000 C 01/18/19 40.0 17.00 19.60
LUV 190118C00042000 C 01/18/19 42.0 15.80 17.90
LUV 190118C00045000 C 01/18/19 45.0 14.50 15.80
LUV 190118C00047000 C 01/18/19 47.0 12.90 14.40
LUV 190118C00050000 C 01/18/19 50.0 11.40 12.50
LUV 190118C00055000 C 01/18/19 55.0 8.40 10.00
LUV 190118C00060000 C 01/18/19 60.0 6.20 7.80
LUV 190118C00065000 C 01/18/19 65.0 5.00 5.80
LUV 190118C00070000 C 01/18/19 70.0 3.30 4.40
LUV 190118C00075000 C 01/18/19 75.0 2.30 4.30
LUV 190118C00080000 C 01/18/19 80.0 1.35 3.10
LUV 190118C00085000 C 01/18/19 85.0 1.10 2.55
LUV 190118P00023000 P 01/18/19 23.0 0.30 0.60
LUV 190118P00025000 P 01/18/19 25.0 0.40 0.70
LUV 190118P00028000 P 01/18/19 28.0 0.70 0.95
LUV 190118P00030000 P 01/18/19 30.0 0.80 1.00
LUV 190118P00033000 P 01/18/19 33.0 1.05 1.50
LUV 190118P00035000 P 01/18/19 35.0 1.35 1.65
LUV 190118P00038000 P 01/18/19 38.0 1.90 2.20
LUV 190118P00040000 P 01/18/19 40.0 2.25 2.95
LUV 190118P00042000 P 01/18/19 42.0 2.70 3.50
LUV 190118P00045000 P 01/18/19 45.0 3.60 4.40
LUV 190118P00047000 P 01/18/19 47.0 4.30 5.00
LUV 190118P00050000 P 01/18/19 50.0 5.40 6.00
LUV 190118P00055000 P 01/18/19 55.0 7.60 8.60
LUV 190118P00060000 P 01/18/19 60.0 10.10 12.20
LUV 190118P00065000 P 01/18/19 65.0 13.00 15.00
LUV 190118P00070000 P 01/18/19 70.0 16.70 18.40
LUV 190118P00075000 P 01/18/19 75.0 20.60 22.40
LUV 190118P00080000 P 01/18/19 80.0 24.80 27.10
LUV 190118P00085000 P 01/18/19 85.0 29.10 31.30

OPRA data is delayed 15 minutes.