Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Southwest Airlines Co (LUV)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 180427C00045000 C Apr 27, 2018 45.0 6.30 9.90
LUV 180427C00045500 C Apr 27, 2018 45.5 7.50 8.30
LUV 180427C00046000 C Apr 27, 2018 46.0 6.80 7.80
LUV 180427C00046500 C Apr 27, 2018 46.5 6.50 7.20
LUV 180427C00047000 C Apr 27, 2018 47.0 6.20 6.50
LUV 180427C00047500 C Apr 27, 2018 47.5 5.50 7.10
LUV 180427C00048000 C Apr 27, 2018 48.0 4.90 6.80
LUV 180427C00048500 C Apr 27, 2018 48.5 2.85 6.10
LUV 180427C00049000 C Apr 27, 2018 49.0 2.00 5.70
LUV 180427C00049500 C Apr 27, 2018 49.5 3.10 4.50
LUV 180427C00050000 C Apr 27, 2018 50.0 2.40 4.20
LUV 180427C00050500 C Apr 27, 2018 50.5 0.95 4.00
LUV 180427C00051000 C Apr 27, 2018 51.0 0.60 3.90
LUV 180427C00051500 C Apr 27, 2018 51.5 1.80 2.00
LUV 180427C00052000 C Apr 27, 2018 52.0 0.55 1.70
LUV 180427C00052500 C Apr 27, 2018 52.5 0.90 1.05
LUV 180427C00053000 C Apr 27, 2018 53.0 0.55 0.65
LUV 180427C00053500 C Apr 27, 2018 53.5 0.25 0.35
LUV 180427C00054000 C Apr 27, 2018 54.0 0.10 0.20
LUV 180427C00054500 C Apr 27, 2018 54.5 0.00 0.10
LUV 180427C00055000 C Apr 27, 2018 55.0 0.00 0.05
LUV 180427C00055500 C Apr 27, 2018 55.5 0.00 0.05
LUV 180427C00056000 C Apr 27, 2018 56.0 0.00 0.05
LUV 180427C00056500 C Apr 27, 2018 56.5 0.00 0.05
LUV 180427C00057000 C Apr 27, 2018 57.0 0.00 0.05
LUV 180427C00057500 C Apr 27, 2018 57.5 0.00 0.05
LUV 180427C00058000 C Apr 27, 2018 58.0 0.00 0.05
LUV 180427C00058500 C Apr 27, 2018 58.5 0.00 0.05
LUV 180427C00059000 C Apr 27, 2018 59.0 0.00 0.05
LUV 180427C00059500 C Apr 27, 2018 59.5 0.00 0.05
LUV 180427C00060000 C Apr 27, 2018 60.0 0.00 0.05
LUV 180427C00060500 C Apr 27, 2018 60.5 0.00 0.05
LUV 180427C00061000 C Apr 27, 2018 61.0 0.00 0.05
LUV 180427C00061500 C Apr 27, 2018 61.5 0.00 0.05
LUV 180427C00062000 C Apr 27, 2018 62.0 0.00 0.05
LUV 180427C00062500 C Apr 27, 2018 62.5 0.00 0.05
LUV 180427C00063000 C Apr 27, 2018 63.0 0.00 0.05
LUV 180427C00063500 C Apr 27, 2018 63.5 0.00 0.05
LUV 180427C00064000 C Apr 27, 2018 64.0 0.00 0.05
LUV 180427C00064500 C Apr 27, 2018 64.5 0.00 0.05
LUV 180427C00065000 C Apr 27, 2018 65.0 0.00 0.05
LUV 180427C00066000 C Apr 27, 2018 66.0 0.00 0.05
LUV 180427C00066500 C Apr 27, 2018 66.5 0.00 1.65
LUV 180427C00067000 C Apr 27, 2018 67.0 0.00 1.70
LUV 180427C00070000 C Apr 27, 2018 70.0 0.00 1.65
LUV 180427C00075000 C Apr 27, 2018 75.0 0.00 1.65
LUV 180427C00080000 C Apr 27, 2018 80.0 0.00 1.55
LUV 180427P00045000 P Apr 27, 2018 45.0 0.00 0.10
LUV 180427P00045500 P Apr 27, 2018 45.5 0.00 0.10
LUV 180427P00046000 P Apr 27, 2018 46.0 0.00 0.05
LUV 180427P00046500 P Apr 27, 2018 46.5 0.00 2.00
LUV 180427P00047000 P Apr 27, 2018 47.0 0.00 0.05
LUV 180427P00047500 P Apr 27, 2018 47.5 0.00 0.05
LUV 180427P00048000 P Apr 27, 2018 48.0 0.00 0.05
LUV 180427P00048500 P Apr 27, 2018 48.5 0.00 0.05
LUV 180427P00049000 P Apr 27, 2018 49.0 0.00 0.05
LUV 180427P00049500 P Apr 27, 2018 49.5 0.00 0.05
LUV 180427P00050000 P Apr 27, 2018 50.0 0.00 0.05
LUV 180427P00050500 P Apr 27, 2018 50.5 0.00 0.05
LUV 180427P00051000 P Apr 27, 2018 51.0 0.00 0.05
LUV 180427P00051500 P Apr 27, 2018 51.5 0.00 0.10
LUV 180427P00052000 P Apr 27, 2018 52.0 0.05 0.10
LUV 180427P00052500 P Apr 27, 2018 52.5 0.05 0.20
LUV 180427P00053000 P Apr 27, 2018 53.0 0.20 0.30
LUV 180427P00053500 P Apr 27, 2018 53.5 0.45 0.55
LUV 180427P00054000 P Apr 27, 2018 54.0 0.75 0.90
LUV 180427P00054500 P Apr 27, 2018 54.5 1.15 1.30
LUV 180427P00055000 P Apr 27, 2018 55.0 1.55 1.75
LUV 180427P00055500 P Apr 27, 2018 55.5 1.70 3.20
LUV 180427P00056000 P Apr 27, 2018 56.0 2.35 2.75
LUV 180427P00056500 P Apr 27, 2018 56.5 1.75 5.40
LUV 180427P00057000 P Apr 27, 2018 57.0 3.50 4.10
LUV 180427P00057500 P Apr 27, 2018 57.5 4.00 4.40
LUV 180427P00058000 P Apr 27, 2018 58.0 3.40 6.80
LUV 180427P00058500 P Apr 27, 2018 58.5 5.00 5.50
LUV 180427P00059000 P Apr 27, 2018 59.0 5.50 6.10
LUV 180427P00059500 P Apr 27, 2018 59.5 4.80 8.50
LUV 180427P00060000 P Apr 27, 2018 60.0 5.10 8.60
LUV 180427P00060500 P Apr 27, 2018 60.5 5.80 9.20
LUV 180427P00061000 P Apr 27, 2018 61.0 7.10 8.10
LUV 180427P00061500 P Apr 27, 2018 61.5 6.50 10.30
LUV 180427P00062000 P Apr 27, 2018 62.0 6.90 11.00
LUV 180427P00062500 P Apr 27, 2018 62.5 7.30 11.50
LUV 180427P00063000 P Apr 27, 2018 63.0 7.70 12.00
LUV 180427P00063500 P Apr 27, 2018 63.5 8.10 12.60
LUV 180427P00064000 P Apr 27, 2018 64.0 9.00 12.90
LUV 180427P00064500 P Apr 27, 2018 64.5 9.60 13.50
LUV 180427P00065000 P Apr 27, 2018 65.0 9.80 14.00
LUV 180427P00066000 P Apr 27, 2018 66.0 11.10 14.80
LUV 180427P00066500 P Apr 27, 2018 66.5 11.40 15.40
LUV 180427P00067000 P Apr 27, 2018 67.0 12.10 15.60
LUV 180427P00070000 P Apr 27, 2018 70.0 15.00 18.90
LUV 180427P00075000 P Apr 27, 2018 75.0 20.10 23.80
LUV 180427P00080000 P Apr 27, 2018 80.0 24.70 29.00
LUV 180504C00045000 C May 04, 2018 45.0 6.20 9.90
LUV 180504C00046000 C May 04, 2018 46.0 5.10 8.80
LUV 180504C00046500 C May 04, 2018 46.5 4.60 8.30
LUV 180504C00047000 C May 04, 2018 47.0 4.30 7.50
LUV 180504C00047500 C May 04, 2018 47.5 3.70 7.30
LUV 180504C00048000 C May 04, 2018 48.0 3.20 6.80
LUV 180504C00048500 C May 04, 2018 48.5 2.60 6.10
LUV 180504C00049000 C May 04, 2018 49.0 2.20 5.80
LUV 180504C00049500 C May 04, 2018 49.5 1.55 5.60
LUV 180504C00050000 C May 04, 2018 50.0 3.30 5.00
LUV 180504C00050500 C May 04, 2018 50.5 2.65 3.20
LUV 180504C00051000 C May 04, 2018 51.0 1.95 3.50
LUV 180504C00051500 C May 04, 2018 51.5 1.75 2.30
LUV 180504C00052000 C May 04, 2018 52.0 1.65 1.80
LUV 180504C00052500 C May 04, 2018 52.5 1.30 1.75
LUV 180504C00053000 C May 04, 2018 53.0 1.00 1.15
LUV 180504C00053500 C May 04, 2018 53.5 0.70 0.80
LUV 180504C00054000 C May 04, 2018 54.0 0.50 0.65
LUV 180504C00054500 C May 04, 2018 54.5 0.35 0.45
LUV 180504C00055000 C May 04, 2018 55.0 0.20 0.30
LUV 180504C00055500 C May 04, 2018 55.5 0.10 0.25
LUV 180504C00056000 C May 04, 2018 56.0 0.05 0.15
LUV 180504C00056500 C May 04, 2018 56.5 0.05 0.15
LUV 180504C00057000 C May 04, 2018 57.0 0.00 0.10
LUV 180504C00057500 C May 04, 2018 57.5 0.00 0.10
LUV 180504C00058000 C May 04, 2018 58.0 0.00 0.10
LUV 180504C00058500 C May 04, 2018 58.5 0.00 0.10
LUV 180504C00059000 C May 04, 2018 59.0 0.00 0.10
LUV 180504C00059500 C May 04, 2018 59.5 0.00 0.05
LUV 180504C00060000 C May 04, 2018 60.0 0.00 0.05
LUV 180504C00060500 C May 04, 2018 60.5 0.00 1.15
LUV 180504C00061000 C May 04, 2018 61.0 0.00 1.60
LUV 180504C00061500 C May 04, 2018 61.5 0.00 1.05
LUV 180504C00062000 C May 04, 2018 62.0 0.00 0.15
LUV 180504C00062500 C May 04, 2018 62.5 0.00 1.30
LUV 180504C00063000 C May 04, 2018 63.0 0.00 1.75
LUV 180504C00063500 C May 04, 2018 63.5 0.00 1.60
LUV 180504C00064000 C May 04, 2018 64.0 0.00 1.70
LUV 180504C00064500 C May 04, 2018 64.5 0.00 1.70
LUV 180504C00065000 C May 04, 2018 65.0 0.00 1.85
LUV 180504P00045000 P May 04, 2018 45.0 0.00 1.90
LUV 180504P00046000 P May 04, 2018 46.0 0.00 0.05
LUV 180504P00046500 P May 04, 2018 46.5 0.00 0.05
LUV 180504P00047000 P May 04, 2018 47.0 0.00 0.05
LUV 180504P00047500 P May 04, 2018 47.5 0.00 0.05
LUV 180504P00048000 P May 04, 2018 48.0 0.00 0.10
LUV 180504P00048500 P May 04, 2018 48.5 0.00 0.10
LUV 180504P00049000 P May 04, 2018 49.0 0.05 0.10
LUV 180504P00049500 P May 04, 2018 49.5 0.05 0.10
LUV 180504P00050000 P May 04, 2018 50.0 0.05 0.15
LUV 180504P00050500 P May 04, 2018 50.5 0.10 0.20
LUV 180504P00051000 P May 04, 2018 51.0 0.15 0.25
LUV 180504P00051500 P May 04, 2018 51.5 0.20 0.35
LUV 180504P00052000 P May 04, 2018 52.0 0.30 0.40
LUV 180504P00052500 P May 04, 2018 52.5 0.45 0.60
LUV 180504P00053000 P May 04, 2018 53.0 0.60 0.75
LUV 180504P00053500 P May 04, 2018 53.5 0.85 1.00
LUV 180504P00054000 P May 04, 2018 54.0 1.10 1.25
LUV 180504P00054500 P May 04, 2018 54.5 1.40 1.85
LUV 180504P00055000 P May 04, 2018 55.0 1.85 2.05
LUV 180504P00055500 P May 04, 2018 55.5 1.55 2.70
LUV 180504P00056000 P May 04, 2018 56.0 1.45 3.90
LUV 180504P00056500 P May 04, 2018 56.5 1.75 4.90
LUV 180504P00057000 P May 04, 2018 57.0 2.05 5.50
LUV 180504P00057500 P May 04, 2018 57.5 2.50 6.60
LUV 180504P00058000 P May 04, 2018 58.0 3.40 6.70
LUV 180504P00058500 P May 04, 2018 58.5 3.90 7.10
LUV 180504P00059000 P May 04, 2018 59.0 4.40 7.80
LUV 180504P00059500 P May 04, 2018 59.5 4.80 8.30
LUV 180504P00060000 P May 04, 2018 60.0 5.10 8.90
LUV 180504P00060500 P May 04, 2018 60.5 5.80 9.20
LUV 180504P00061000 P May 04, 2018 61.0 6.50 9.50
LUV 180504P00061500 P May 04, 2018 61.5 6.90 10.00
LUV 180504P00062000 P May 04, 2018 62.0 7.00 10.80
LUV 180504P00062500 P May 04, 2018 62.5 7.50 11.30
LUV 180504P00063000 P May 04, 2018 63.0 8.00 11.80
LUV 180504P00063500 P May 04, 2018 63.5 8.50 12.30
LUV 180504P00064000 P May 04, 2018 64.0 9.00 12.70
LUV 180504P00064500 P May 04, 2018 64.5 10.00 13.00
LUV 180504P00065000 P May 04, 2018 65.0 10.40 13.60
LUV 180511C00045000 C May 11, 2018 45.0 7.90 9.70
LUV 180511C00047000 C May 11, 2018 47.0 4.40 8.00
LUV 180511C00047500 C May 11, 2018 47.5 3.90 7.20
LUV 180511C00048000 C May 11, 2018 48.0 3.50 6.50
LUV 180511C00049000 C May 11, 2018 49.0 2.45 5.80
LUV 180511C00049500 C May 11, 2018 49.5 1.90 5.60
LUV 180511C00050000 C May 11, 2018 50.0 2.95 3.80
LUV 180511C00050500 C May 11, 2018 50.5 1.45 3.60
LUV 180511C00051000 C May 11, 2018 51.0 2.50 3.60
LUV 180511C00051500 C May 11, 2018 51.5 2.05 2.50
LUV 180511C00052000 C May 11, 2018 52.0 1.90 2.10
LUV 180511C00052500 C May 11, 2018 52.5 1.55 1.85
LUV 180511C00053000 C May 11, 2018 53.0 1.30 1.55
LUV 180511C00053500 C May 11, 2018 53.5 1.05 1.20
LUV 180511C00054000 C May 11, 2018 54.0 0.80 0.95
LUV 180511C00054500 C May 11, 2018 54.5 0.60 0.75
LUV 180511C00055000 C May 11, 2018 55.0 0.40 0.60
LUV 180511C00055500 C May 11, 2018 55.5 0.30 0.95
LUV 180511C00056000 C May 11, 2018 56.0 0.20 0.35
LUV 180511C00056500 C May 11, 2018 56.5 0.15 0.30
LUV 180511C00057000 C May 11, 2018 57.0 0.10 0.20
LUV 180511C00057500 C May 11, 2018 57.5 0.05 0.15
LUV 180511C00058000 C May 11, 2018 58.0 0.05 0.15
LUV 180511C00058500 C May 11, 2018 58.5 0.00 0.10
LUV 180511C00059000 C May 11, 2018 59.0 0.00 0.10
LUV 180511C00059500 C May 11, 2018 59.5 0.00 0.10
LUV 180511C00060000 C May 11, 2018 60.0 0.00 0.10
LUV 180511C00060500 C May 11, 2018 60.5 0.00 1.55
LUV 180511C00061000 C May 11, 2018 61.0 0.00 0.10
LUV 180511C00061500 C May 11, 2018 61.5 0.00 0.05
LUV 180511C00062000 C May 11, 2018 62.0 0.00 0.05
LUV 180511C00062500 C May 11, 2018 62.5 0.00 2.05
LUV 180511C00063000 C May 11, 2018 63.0 0.00 1.60
LUV 180511C00065000 C May 11, 2018 65.0 0.00 1.70
LUV 180511P00045000 P May 11, 2018 45.0 0.00 0.05
LUV 180511P00047000 P May 11, 2018 47.0 0.00 0.10
LUV 180511P00047500 P May 11, 2018 47.5 0.00 0.10
LUV 180511P00048000 P May 11, 2018 48.0 0.05 0.15
LUV 180511P00049000 P May 11, 2018 49.0 0.10 0.20
LUV 180511P00049500 P May 11, 2018 49.5 0.15 0.25
LUV 180511P00050000 P May 11, 2018 50.0 0.20 0.30
LUV 180511P00050500 P May 11, 2018 50.5 0.25 0.35
LUV 180511P00051000 P May 11, 2018 51.0 0.35 0.45
LUV 180511P00051500 P May 11, 2018 51.5 0.45 0.60
LUV 180511P00052000 P May 11, 2018 52.0 0.55 0.70
LUV 180511P00052500 P May 11, 2018 52.5 0.70 0.85
LUV 180511P00053000 P May 11, 2018 53.0 0.90 1.05
LUV 180511P00053500 P May 11, 2018 53.5 1.10 1.30
LUV 180511P00054000 P May 11, 2018 54.0 1.40 1.55
LUV 180511P00054500 P May 11, 2018 54.5 1.70 1.85
LUV 180511P00055000 P May 11, 2018 55.0 2.00 2.60
LUV 180511P00055500 P May 11, 2018 55.5 2.35 2.80
LUV 180511P00056000 P May 11, 2018 56.0 2.75 3.20
LUV 180511P00056500 P May 11, 2018 56.5 3.20 3.70
LUV 180511P00057000 P May 11, 2018 57.0 2.35 5.50
LUV 180511P00057500 P May 11, 2018 57.5 2.90 5.80
LUV 180511P00058000 P May 11, 2018 58.0 3.30 6.80
LUV 180511P00058500 P May 11, 2018 58.5 3.80 7.50
LUV 180511P00059000 P May 11, 2018 59.0 4.30 7.50
LUV 180511P00059500 P May 11, 2018 59.5 5.10 7.90
LUV 180511P00060000 P May 11, 2018 60.0 5.20 8.90
LUV 180511P00060500 P May 11, 2018 60.5 5.60 9.50
LUV 180511P00061000 P May 11, 2018 61.0 6.30 9.80
LUV 180511P00061500 P May 11, 2018 61.5 6.70 10.50
LUV 180511P00062000 P May 11, 2018 62.0 7.00 11.00
LUV 180511P00062500 P May 11, 2018 62.5 7.80 11.30
LUV 180511P00063000 P May 11, 2018 63.0 8.10 11.90
LUV 180511P00065000 P May 11, 2018 65.0 9.90 13.60
LUV 180518C00030000 C May 18, 2018 30.0 21.60 24.40
LUV 180518C00035000 C May 18, 2018 35.0 16.50 19.80
LUV 180518C00040000 C May 18, 2018 40.0 11.90 14.30
LUV 180518C00042500 C May 18, 2018 42.5 8.80 12.50
LUV 180518C00045000 C May 18, 2018 45.0 6.50 9.70
LUV 180518C00046000 C May 18, 2018 46.0 5.40 8.80
LUV 180518C00046500 C May 18, 2018 46.5 4.90 8.50
LUV 180518C00047000 C May 18, 2018 47.0 4.20 8.10
LUV 180518C00047500 C May 18, 2018 47.5 5.60 6.30
LUV 180518C00048000 C May 18, 2018 48.0 4.80 5.90
LUV 180518C00048500 C May 18, 2018 48.5 4.90 5.30
LUV 180518C00049000 C May 18, 2018 49.0 4.40 4.80
LUV 180518C00049500 C May 18, 2018 49.5 3.90 4.40
LUV 180518C00050000 C May 18, 2018 50.0 3.60 3.90
LUV 180518C00050500 C May 18, 2018 50.5 3.10 3.50
LUV 180518C00051000 C May 18, 2018 51.0 2.85 3.10
LUV 180518C00051500 C May 18, 2018 51.5 2.50 2.60
LUV 180518C00052000 C May 18, 2018 52.0 2.15 2.25
LUV 180518C00052500 C May 18, 2018 52.5 1.80 1.95
LUV 180518C00053000 C May 18, 2018 53.0 1.50 1.65
LUV 180518C00053500 C May 18, 2018 53.5 1.25 1.40
LUV 180518C00054000 C May 18, 2018 54.0 1.00 1.15
LUV 180518C00054500 C May 18, 2018 54.5 0.80 0.95
LUV 180518C00055000 C May 18, 2018 55.0 0.65 0.75
LUV 180518C00055500 C May 18, 2018 55.5 0.50 0.60
LUV 180518C00056000 C May 18, 2018 56.0 0.40 0.45
LUV 180518C00056500 C May 18, 2018 56.5 0.30 0.40
LUV 180518C00057000 C May 18, 2018 57.0 0.20 0.30
LUV 180518C00057500 C May 18, 2018 57.5 0.15 0.25
LUV 180518C00058000 C May 18, 2018 58.0 0.10 0.20
LUV 180518C00058500 C May 18, 2018 58.5 0.05 0.15
LUV 180518C00059000 C May 18, 2018 59.0 0.05 0.15
LUV 180518C00059500 C May 18, 2018 59.5 0.05 0.10
LUV 180518C00060000 C May 18, 2018 60.0 0.05 0.10
LUV 180518C00060500 C May 18, 2018 60.5 0.00 0.10
LUV 180518C00061000 C May 18, 2018 61.0 0.00 0.10
LUV 180518C00061500 C May 18, 2018 61.5 0.00 0.10
LUV 180518C00062000 C May 18, 2018 62.0 0.00 0.10
LUV 180518C00062500 C May 18, 2018 62.5 0.00 0.10
LUV 180518C00063000 C May 18, 2018 63.0 0.00 0.10
LUV 180518C00063500 C May 18, 2018 63.5 0.00 0.10
LUV 180518C00064000 C May 18, 2018 64.0 0.00 0.10
LUV 180518C00065000 C May 18, 2018 65.0 0.00 0.10
LUV 180518C00067000 C May 18, 2018 67.0 0.00 0.05
LUV 180518C00067500 C May 18, 2018 67.5 0.00 0.05
LUV 180518C00070000 C May 18, 2018 70.0 0.00 0.05
LUV 180518C00075000 C May 18, 2018 75.0 0.00 0.05
LUV 180518C00080000 C May 18, 2018 80.0 0.00 0.05
LUV 180518C00085000 C May 18, 2018 85.0 0.00 0.05
LUV 180518P00030000 P May 18, 2018 30.0 0.00 0.05
LUV 180518P00035000 P May 18, 2018 35.0 0.00 0.05
LUV 180518P00040000 P May 18, 2018 40.0 0.00 0.05
LUV 180518P00042500 P May 18, 2018 42.5 0.00 0.10
LUV 180518P00045000 P May 18, 2018 45.0 0.05 0.10
LUV 180518P00046000 P May 18, 2018 46.0 0.05 0.15
LUV 180518P00046500 P May 18, 2018 46.5 0.05 0.15
LUV 180518P00047000 P May 18, 2018 47.0 0.05 0.15
LUV 180518P00047500 P May 18, 2018 47.5 0.10 0.15
LUV 180518P00048000 P May 18, 2018 48.0 0.10 0.20
LUV 180518P00048500 P May 18, 2018 48.5 0.15 0.25
LUV 180518P00049000 P May 18, 2018 49.0 0.20 0.30
LUV 180518P00049500 P May 18, 2018 49.5 0.20 0.35
LUV 180518P00050000 P May 18, 2018 50.0 0.30 0.40
LUV 180518P00050500 P May 18, 2018 50.5 0.40 0.50
LUV 180518P00051000 P May 18, 2018 51.0 0.45 0.60
LUV 180518P00051500 P May 18, 2018 51.5 0.60 0.70
LUV 180518P00052000 P May 18, 2018 52.0 0.70 0.85
LUV 180518P00052500 P May 18, 2018 52.5 0.95 1.00
LUV 180518P00053000 P May 18, 2018 53.0 1.10 1.20
LUV 180518P00053500 P May 18, 2018 53.5 1.30 1.45
LUV 180518P00054000 P May 18, 2018 54.0 1.60 1.75
LUV 180518P00054500 P May 18, 2018 54.5 1.90 2.00
LUV 180518P00055000 P May 18, 2018 55.0 2.20 2.35
LUV 180518P00055500 P May 18, 2018 55.5 2.50 2.80
LUV 180518P00056000 P May 18, 2018 56.0 2.90 3.20
LUV 180518P00056500 P May 18, 2018 56.5 3.20 3.60
LUV 180518P00057000 P May 18, 2018 57.0 3.70 4.00
LUV 180518P00057500 P May 18, 2018 57.5 4.20 4.40
LUV 180518P00058000 P May 18, 2018 58.0 4.60 4.90
LUV 180518P00058500 P May 18, 2018 58.5 3.80 7.50
LUV 180518P00059000 P May 18, 2018 59.0 4.40 7.80
LUV 180518P00059500 P May 18, 2018 59.5 4.90 8.10
LUV 180518P00060000 P May 18, 2018 60.0 6.50 6.80
LUV 180518P00060500 P May 18, 2018 60.5 6.10 8.90
LUV 180518P00061000 P May 18, 2018 61.0 6.40 9.70
LUV 180518P00061500 P May 18, 2018 61.5 8.00 8.30
LUV 180518P00062000 P May 18, 2018 62.0 8.10 10.10
LUV 180518P00062500 P May 18, 2018 62.5 8.30 10.40
LUV 180518P00063000 P May 18, 2018 63.0 8.40 11.50
LUV 180518P00063500 P May 18, 2018 63.5 8.80 11.90
LUV 180518P00064000 P May 18, 2018 64.0 9.30 12.70
LUV 180518P00065000 P May 18, 2018 65.0 10.40 13.30
LUV 180518P00067000 P May 18, 2018 67.0 12.10 15.80
LUV 180518P00067500 P May 18, 2018 67.5 12.60 15.90
LUV 180518P00070000 P May 18, 2018 70.0 15.00 18.90
LUV 180518P00075000 P May 18, 2018 75.0 20.20 23.80
LUV 180518P00080000 P May 18, 2018 80.0 25.00 29.00
LUV 180518P00085000 P May 18, 2018 85.0 30.00 34.00
LUV 180525C00045000 C May 25, 2018 45.0 6.20 10.10
LUV 180525C00046000 C May 25, 2018 46.0 5.30 9.00
LUV 180525C00047000 C May 25, 2018 47.0 4.70 7.80
LUV 180525C00048000 C May 25, 2018 48.0 5.40 6.10
LUV 180525C00048500 C May 25, 2018 48.5 3.70 6.70
LUV 180525C00049000 C May 25, 2018 49.0 3.60 5.70
LUV 180525C00049500 C May 25, 2018 49.5 3.80 4.60
LUV 180525C00050000 C May 25, 2018 50.0 3.50 4.80
LUV 180525C00050500 C May 25, 2018 50.5 2.60 3.90
LUV 180525C00051000 C May 25, 2018 51.0 3.00 3.30
LUV 180525C00051500 C May 25, 2018 51.5 2.60 2.95
LUV 180525C00052000 C May 25, 2018 52.0 2.35 2.55
LUV 180525C00052500 C May 25, 2018 52.5 2.05 2.20
LUV 180525C00053000 C May 25, 2018 53.0 1.75 1.95
LUV 180525C00053500 C May 25, 2018 53.5 1.45 1.65
LUV 180525C00054000 C May 25, 2018 54.0 1.20 1.40
LUV 180525C00054500 C May 25, 2018 54.5 1.00 1.25
LUV 180525C00055000 C May 25, 2018 55.0 0.85 1.10
LUV 180525C00055500 C May 25, 2018 55.5 0.65 0.95
LUV 180525C00056000 C May 25, 2018 56.0 0.55 0.70
LUV 180525C00056500 C May 25, 2018 56.5 0.45 0.60
LUV 180525C00057000 C May 25, 2018 57.0 0.35 0.50
LUV 180525C00057500 C May 25, 2018 57.5 0.30 0.40
LUV 180525C00058000 C May 25, 2018 58.0 0.20 0.35
LUV 180525C00058500 C May 25, 2018 58.5 0.15 0.30
LUV 180525C00059000 C May 25, 2018 59.0 0.10 0.25
LUV 180525C00059500 C May 25, 2018 59.5 0.05 0.20
LUV 180525C00060000 C May 25, 2018 60.0 0.05 0.20
LUV 180525C00060500 C May 25, 2018 60.5 0.00 0.15
LUV 180525C00061000 C May 25, 2018 61.0 0.00 0.15
LUV 180525C00061500 C May 25, 2018 61.5 0.00 0.10
LUV 180525C00062000 C May 25, 2018 62.0 0.00 0.15
LUV 180525C00062500 C May 25, 2018 62.5 0.00 1.45
LUV 180525C00063000 C May 25, 2018 63.0 0.00 0.10
LUV 180525C00063500 C May 25, 2018 63.5 0.00 0.10
LUV 180525C00064000 C May 25, 2018 64.0 0.00 0.10
LUV 180525C00064500 C May 25, 2018 64.5 0.00 1.80
LUV 180525C00065000 C May 25, 2018 65.0 0.00 0.10
LUV 180525C00065500 C May 25, 2018 65.5 0.00 1.90
LUV 180525C00067000 C May 25, 2018 67.0 0.00 1.85
LUV 180525C00070000 C May 25, 2018 70.0 0.00 2.00
LUV 180525P00045000 P May 25, 2018 45.0 0.00 0.15
LUV 180525P00046000 P May 25, 2018 46.0 0.10 0.20
LUV 180525P00047000 P May 25, 2018 47.0 0.15 0.25
LUV 180525P00048000 P May 25, 2018 48.0 0.20 0.35
LUV 180525P00048500 P May 25, 2018 48.5 0.25 0.40
LUV 180525P00049000 P May 25, 2018 49.0 0.30 0.45
LUV 180525P00049500 P May 25, 2018 49.5 0.35 0.50
LUV 180525P00050000 P May 25, 2018 50.0 0.45 0.60
LUV 180525P00050500 P May 25, 2018 50.5 0.50 0.70
LUV 180525P00051000 P May 25, 2018 51.0 0.65 0.85
LUV 180525P00051500 P May 25, 2018 51.5 0.75 0.95
LUV 180525P00052000 P May 25, 2018 52.0 0.90 1.10
LUV 180525P00052500 P May 25, 2018 52.5 1.10 1.25
LUV 180525P00053000 P May 25, 2018 53.0 1.30 1.45
LUV 180525P00053500 P May 25, 2018 53.5 1.50 1.70
LUV 180525P00054000 P May 25, 2018 54.0 1.75 1.95
LUV 180525P00054500 P May 25, 2018 54.5 2.05 2.25
LUV 180525P00055000 P May 25, 2018 55.0 2.35 2.55
LUV 180525P00055500 P May 25, 2018 55.5 2.35 3.20
LUV 180525P00056000 P May 25, 2018 56.0 3.00 3.40
LUV 180525P00056500 P May 25, 2018 56.5 3.40 4.30
LUV 180525P00057000 P May 25, 2018 57.0 3.80 4.60
LUV 180525P00057500 P May 25, 2018 57.5 3.40 5.00
LUV 180525P00058000 P May 25, 2018 58.0 4.70 5.40
LUV 180525P00058500 P May 25, 2018 58.5 4.00 7.00
LUV 180525P00059000 P May 25, 2018 59.0 4.40 7.90
LUV 180525P00059500 P May 25, 2018 59.5 4.70 8.20
LUV 180525P00060000 P May 25, 2018 60.0 5.10 8.60
LUV 180525P00060500 P May 25, 2018 60.5 5.50 9.60
LUV 180525P00061000 P May 25, 2018 61.0 6.40 9.70
LUV 180525P00061500 P May 25, 2018 61.5 7.80 10.00
LUV 180525P00062000 P May 25, 2018 62.0 7.20 10.70
LUV 180525P00062500 P May 25, 2018 62.5 7.50 11.20
LUV 180525P00063000 P May 25, 2018 63.0 8.30 11.40
LUV 180525P00063500 P May 25, 2018 63.5 8.90 11.90
LUV 180525P00064000 P May 25, 2018 64.0 9.30 12.90
LUV 180525P00064500 P May 25, 2018 64.5 9.60 13.40
LUV 180525P00065000 P May 25, 2018 65.0 10.20 13.90
LUV 180525P00065500 P May 25, 2018 65.5 11.20 14.00
LUV 180525P00067000 P May 25, 2018 67.0 12.20 16.00
LUV 180525P00070000 P May 25, 2018 70.0 15.40 18.60
LUV 180601C00045000 C Jun 01, 2018 45.0 6.50 10.00
LUV 180601C00047000 C Jun 01, 2018 47.0 4.70 8.10
LUV 180601C00047500 C Jun 01, 2018 47.5 5.70 7.50
LUV 180601C00048000 C Jun 01, 2018 48.0 5.60 6.60
LUV 180601C00048500 C Jun 01, 2018 48.5 4.50 6.70
LUV 180601C00049000 C Jun 01, 2018 49.0 4.10 5.80
LUV 180601C00049500 C Jun 01, 2018 49.5 3.60 5.00
LUV 180601C00050000 C Jun 01, 2018 50.0 4.00 4.60
LUV 180601C00050500 C Jun 01, 2018 50.5 3.30 4.10
LUV 180601C00051000 C Jun 01, 2018 51.0 3.10 3.50
LUV 180601C00051500 C Jun 01, 2018 51.5 2.85 3.10
LUV 180601C00052000 C Jun 01, 2018 52.0 2.40 2.75
LUV 180601C00052500 C Jun 01, 2018 52.5 2.20 2.40
LUV 180601C00053000 C Jun 01, 2018 53.0 1.90 2.20
LUV 180601C00053500 C Jun 01, 2018 53.5 1.60 1.90
LUV 180601C00054000 C Jun 01, 2018 54.0 1.35 1.65
LUV 180601C00054500 C Jun 01, 2018 54.5 1.15 1.35
LUV 180601C00055000 C Jun 01, 2018 55.0 0.95 1.20
LUV 180601C00055500 C Jun 01, 2018 55.5 0.70 1.15
LUV 180601C00056000 C Jun 01, 2018 56.0 0.65 0.90
LUV 180601C00056500 C Jun 01, 2018 56.5 0.55 0.75
LUV 180601C00057000 C Jun 01, 2018 57.0 0.45 2.20
LUV 180601C00057500 C Jun 01, 2018 57.5 0.35 0.50
LUV 180601C00058000 C Jun 01, 2018 58.0 0.30 0.45
LUV 180601C00058500 C Jun 01, 2018 58.5 0.20 1.75
LUV 180601C00059000 C Jun 01, 2018 59.0 0.15 1.80
LUV 180601C00059500 C Jun 01, 2018 59.5 0.15 0.30
LUV 180601C00060000 C Jun 01, 2018 60.0 0.10 0.25
LUV 180601C00060500 C Jun 01, 2018 60.5 0.00 1.90
LUV 180601C00061000 C Jun 01, 2018 61.0 0.00 0.15
LUV 180601C00062000 C Jun 01, 2018 62.0 0.00 0.15
LUV 180601C00062500 C Jun 01, 2018 62.5 0.00 0.15
LUV 180601C00063000 C Jun 01, 2018 63.0 0.00 0.10
LUV 180601C00063500 C Jun 01, 2018 63.5 0.00 0.10
LUV 180601C00065000 C Jun 01, 2018 65.0 0.00 0.05
LUV 180601P00045000 P Jun 01, 2018 45.0 0.10 0.20
LUV 180601P00047000 P Jun 01, 2018 47.0 0.20 0.35
LUV 180601P00047500 P Jun 01, 2018 47.5 0.25 0.40
LUV 180601P00048000 P Jun 01, 2018 48.0 0.25 0.45
LUV 180601P00048500 P Jun 01, 2018 48.5 0.30 0.50
LUV 180601P00049000 P Jun 01, 2018 49.0 0.40 0.55
LUV 180601P00049500 P Jun 01, 2018 49.5 0.45 0.65
LUV 180601P00050000 P Jun 01, 2018 50.0 0.55 0.75
LUV 180601P00050500 P Jun 01, 2018 50.5 0.65 0.85
LUV 180601P00051000 P Jun 01, 2018 51.0 0.75 0.95
LUV 180601P00051500 P Jun 01, 2018 51.5 0.90 1.10
LUV 180601P00052000 P Jun 01, 2018 52.0 1.05 1.20
LUV 180601P00052500 P Jun 01, 2018 52.5 1.20 1.40
LUV 180601P00053000 P Jun 01, 2018 53.0 1.40 1.60
LUV 180601P00053500 P Jun 01, 2018 53.5 1.65 1.90
LUV 180601P00054000 P Jun 01, 2018 54.0 1.90 2.15
LUV 180601P00054500 P Jun 01, 2018 54.5 2.15 2.40
LUV 180601P00055000 P Jun 01, 2018 55.0 2.45 2.65
LUV 180601P00055500 P Jun 01, 2018 55.5 2.60 3.20
LUV 180601P00056000 P Jun 01, 2018 56.0 3.10 3.50
LUV 180601P00056500 P Jun 01, 2018 56.5 3.50 3.90
LUV 180601P00057000 P Jun 01, 2018 57.0 3.90 5.40
LUV 180601P00057500 P Jun 01, 2018 57.5 4.30 4.80
LUV 180601P00058000 P Jun 01, 2018 58.0 4.60 5.40
LUV 180601P00058500 P Jun 01, 2018 58.5 4.90 5.80
LUV 180601P00059000 P Jun 01, 2018 59.0 4.50 7.90
LUV 180601P00059500 P Jun 01, 2018 59.5 5.10 8.30
LUV 180601P00060000 P Jun 01, 2018 60.0 5.40 8.60
LUV 180601P00060500 P Jun 01, 2018 60.5 6.20 9.30
LUV 180601P00061000 P Jun 01, 2018 61.0 6.50 9.60
LUV 180601P00062000 P Jun 01, 2018 62.0 7.20 11.00
LUV 180601P00062500 P Jun 01, 2018 62.5 7.70 11.30
LUV 180601P00063000 P Jun 01, 2018 63.0 8.90 11.40
LUV 180601P00063500 P Jun 01, 2018 63.5 8.80 12.00
LUV 180601P00065000 P Jun 01, 2018 65.0 9.90 14.00
LUV 180615C00030000 C Jun 15, 2018 30.0 21.60 24.70
LUV 180615C00035000 C Jun 15, 2018 35.0 16.40 19.50
LUV 180615C00037500 C Jun 15, 2018 37.5 13.90 17.40
LUV 180615C00040000 C Jun 15, 2018 40.0 11.70 14.60
LUV 180615C00042500 C Jun 15, 2018 42.5 8.80 12.50
LUV 180615C00045000 C Jun 15, 2018 45.0 8.10 9.50
LUV 180615C00047500 C Jun 15, 2018 47.5 6.00 6.60
LUV 180615C00050000 C Jun 15, 2018 50.0 4.10 4.40
LUV 180615C00052500 C Jun 15, 2018 52.5 2.50 2.60
LUV 180615C00055000 C Jun 15, 2018 55.0 1.25 1.40
LUV 180615C00057500 C Jun 15, 2018 57.5 0.55 0.65
LUV 180615C00060000 C Jun 15, 2018 60.0 0.25 0.30
LUV 180615C00062500 C Jun 15, 2018 62.5 0.10 0.20
LUV 180615C00065000 C Jun 15, 2018 65.0 0.05 0.15
LUV 180615C00067500 C Jun 15, 2018 67.5 0.00 0.10
LUV 180615C00070000 C Jun 15, 2018 70.0 0.00 0.10
LUV 180615C00075000 C Jun 15, 2018 75.0 0.00 0.10
LUV 180615C00080000 C Jun 15, 2018 80.0 0.00 0.10
LUV 180615C00085000 C Jun 15, 2018 85.0 0.00 0.10
LUV 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
LUV 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
LUV 180615P00037500 P Jun 15, 2018 37.5 0.00 0.10
LUV 180615P00040000 P Jun 15, 2018 40.0 0.00 0.15
LUV 180615P00042500 P Jun 15, 2018 42.5 0.05 0.15
LUV 180615P00045000 P Jun 15, 2018 45.0 0.20 0.25
LUV 180615P00047500 P Jun 15, 2018 47.5 0.35 0.45
LUV 180615P00050000 P Jun 15, 2018 50.0 0.80 0.90
LUV 180615P00052500 P Jun 15, 2018 52.5 1.55 1.65
LUV 180615P00055000 P Jun 15, 2018 55.0 2.85 3.00
LUV 180615P00057500 P Jun 15, 2018 57.5 4.60 4.90
LUV 180615P00060000 P Jun 15, 2018 60.0 6.80 7.00
LUV 180615P00062500 P Jun 15, 2018 62.5 8.10 10.80
LUV 180615P00065000 P Jun 15, 2018 65.0 11.00 12.40
LUV 180615P00067500 P Jun 15, 2018 67.5 12.80 16.30
LUV 180615P00070000 P Jun 15, 2018 70.0 15.20 18.90
LUV 180615P00075000 P Jun 15, 2018 75.0 20.20 23.80
LUV 180615P00080000 P Jun 15, 2018 80.0 24.80 29.00
LUV 180615P00085000 P Jun 15, 2018 85.0 30.10 33.60
LUV 180921C00035000 C Sep 21, 2018 35.0 16.50 20.00
LUV 180921C00037500 C Sep 21, 2018 37.5 14.60 17.50
LUV 180921C00040000 C Sep 21, 2018 40.0 12.80 14.70
LUV 180921C00042500 C Sep 21, 2018 42.5 10.60 12.30
LUV 180921C00045000 C Sep 21, 2018 45.0 8.90 9.80
LUV 180921C00047500 C Sep 21, 2018 47.5 7.40 7.70
LUV 180921C00050000 C Sep 21, 2018 50.0 5.60 5.90
LUV 180921C00052500 C Sep 21, 2018 52.5 4.10 4.40
LUV 180921C00055000 C Sep 21, 2018 55.0 2.95 3.10
LUV 180921C00057500 C Sep 21, 2018 57.5 2.00 2.15
LUV 180921C00060000 C Sep 21, 2018 60.0 1.30 1.45
LUV 180921C00062500 C Sep 21, 2018 62.5 0.85 0.95
LUV 180921C00065000 C Sep 21, 2018 65.0 0.55 0.65
LUV 180921C00067500 C Sep 21, 2018 67.5 0.30 0.40
LUV 180921C00070000 C Sep 21, 2018 70.0 0.15 0.30
LUV 180921C00072500 C Sep 21, 2018 72.5 0.10 0.20
LUV 180921C00075000 C Sep 21, 2018 75.0 0.05 0.15
LUV 180921C00080000 C Sep 21, 2018 80.0 0.05 0.10
LUV 180921C00085000 C Sep 21, 2018 85.0 0.00 0.05
LUV 180921C00090000 C Sep 21, 2018 90.0 0.00 0.05
LUV 180921C00095000 C Sep 21, 2018 95.0 0.00 0.05
LUV 180921P00035000 P Sep 21, 2018 35.0 0.10 0.20
LUV 180921P00037500 P Sep 21, 2018 37.5 0.20 0.30
LUV 180921P00040000 P Sep 21, 2018 40.0 0.30 0.45
LUV 180921P00042500 P Sep 21, 2018 42.5 0.55 0.65
LUV 180921P00045000 P Sep 21, 2018 45.0 0.90 1.00
LUV 180921P00047500 P Sep 21, 2018 47.5 1.35 1.50
LUV 180921P00050000 P Sep 21, 2018 50.0 2.10 2.20
LUV 180921P00052500 P Sep 21, 2018 52.5 3.00 3.20
LUV 180921P00055000 P Sep 21, 2018 55.0 4.30 4.50
LUV 180921P00057500 P Sep 21, 2018 57.5 5.80 6.00
LUV 180921P00060000 P Sep 21, 2018 60.0 7.60 7.90
LUV 180921P00062500 P Sep 21, 2018 62.5 9.50 10.20
LUV 180921P00065000 P Sep 21, 2018 65.0 11.70 12.70
LUV 180921P00067500 P Sep 21, 2018 67.5 13.20 15.80
LUV 180921P00070000 P Sep 21, 2018 70.0 15.80 18.10
LUV 180921P00072500 P Sep 21, 2018 72.5 17.90 21.10
LUV 180921P00075000 P Sep 21, 2018 75.0 20.60 23.40
LUV 180921P00080000 P Sep 21, 2018 80.0 24.70 29.00
LUV 180921P00085000 P Sep 21, 2018 85.0 30.20 33.70
LUV 180921P00090000 P Sep 21, 2018 90.0 34.80 39.00
LUV 180921P00095000 P Sep 21, 2018 95.0 39.90 43.90
LUV 181221C00030000 C Dec 21, 2018 30.0 22.10 25.10
LUV 181221C00035000 C Dec 21, 2018 35.0 16.90 20.60
LUV 181221C00037500 C Dec 21, 2018 37.5 15.00 18.30
LUV 181221C00040000 C Dec 21, 2018 40.0 14.00 15.80
LUV 181221C00042500 C Dec 21, 2018 42.5 11.60 13.70
LUV 181221C00045000 C Dec 21, 2018 45.0 10.20 11.40
LUV 181221C00047500 C Dec 21, 2018 47.5 7.30 9.60
LUV 181221C00050000 C Dec 21, 2018 50.0 6.70 7.00
LUV 181221C00052500 C Dec 21, 2018 52.5 5.30 5.60
LUV 181221C00055000 C Dec 21, 2018 55.0 4.00 4.30
LUV 181221C00057500 C Dec 21, 2018 57.5 3.00 3.30
LUV 181221C00060000 C Dec 21, 2018 60.0 2.25 2.50
LUV 181221C00062500 C Dec 21, 2018 62.5 1.65 1.80
LUV 181221C00065000 C Dec 21, 2018 65.0 1.15 1.30
LUV 181221C00070000 C Dec 21, 2018 70.0 0.55 0.70
LUV 181221C00075000 C Dec 21, 2018 75.0 0.25 0.40
LUV 181221C00080000 C Dec 21, 2018 80.0 0.10 0.25
LUV 181221P00030000 P Dec 21, 2018 30.0 0.10 0.20
LUV 181221P00035000 P Dec 21, 2018 35.0 0.30 0.40
LUV 181221P00037500 P Dec 21, 2018 37.5 0.45 0.60
LUV 181221P00040000 P Dec 21, 2018 40.0 0.70 0.85
LUV 181221P00042500 P Dec 21, 2018 42.5 1.05 1.15
LUV 181221P00045000 P Dec 21, 2018 45.0 1.50 1.65
LUV 181221P00047500 P Dec 21, 2018 47.5 2.10 2.30
LUV 181221P00050000 P Dec 21, 2018 50.0 2.95 3.10
LUV 181221P00052500 P Dec 21, 2018 52.5 3.90 4.20
LUV 181221P00055000 P Dec 21, 2018 55.0 5.20 5.40
LUV 181221P00057500 P Dec 21, 2018 57.5 6.60 6.90
LUV 181221P00060000 P Dec 21, 2018 60.0 8.30 8.60
LUV 181221P00062500 P Dec 21, 2018 62.5 10.20 10.50
LUV 181221P00065000 P Dec 21, 2018 65.0 11.80 13.40
LUV 181221P00070000 P Dec 21, 2018 70.0 16.10 17.80
LUV 181221P00075000 P Dec 21, 2018 75.0 20.30 23.30
LUV 181221P00080000 P Dec 21, 2018 80.0 25.40 28.60
LUV 190118C00023000 C Jan 18, 2019 23.0 28.50 32.40
LUV 190118C00025000 C Jan 18, 2019 25.0 26.80 30.20
LUV 190118C00028000 C Jan 18, 2019 28.0 23.80 27.40
LUV 190118C00030000 C Jan 18, 2019 30.0 22.00 25.20
LUV 190118C00033000 C Jan 18, 2019 33.0 19.20 22.30
LUV 190118C00035000 C Jan 18, 2019 35.0 17.40 20.60
LUV 190118C00038000 C Jan 18, 2019 38.0 14.70 17.80
LUV 190118C00040000 C Jan 18, 2019 40.0 13.60 15.40
LUV 190118C00042000 C Jan 18, 2019 42.0 12.30 13.30
LUV 190118C00045000 C Jan 18, 2019 45.0 10.10 10.90
LUV 190118C00047000 C Jan 18, 2019 47.0 8.70 9.50
LUV 190118C00050000 C Jan 18, 2019 50.0 7.00 7.30
LUV 190118C00052500 C Jan 18, 2019 52.5 5.60 5.80
LUV 190118C00055000 C Jan 18, 2019 55.0 4.30 4.60
LUV 190118C00057500 C Jan 18, 2019 57.5 3.30 3.60
LUV 190118C00060000 C Jan 18, 2019 60.0 2.50 2.70
LUV 190118C00062500 C Jan 18, 2019 62.5 1.85 2.05
LUV 190118C00065000 C Jan 18, 2019 65.0 1.35 1.50
LUV 190118C00067500 C Jan 18, 2019 67.5 1.00 1.10
LUV 190118C00070000 C Jan 18, 2019 70.0 0.70 0.85
LUV 190118C00075000 C Jan 18, 2019 75.0 0.35 0.45
LUV 190118C00080000 C Jan 18, 2019 80.0 0.15 0.25
LUV 190118C00085000 C Jan 18, 2019 85.0 0.05 0.15
LUV 190118C00090000 C Jan 18, 2019 90.0 0.00 0.10
LUV 190118C00095000 C Jan 18, 2019 95.0 0.00 0.10
LUV 190118P00023000 P Jan 18, 2019 23.0 0.00 0.10
LUV 190118P00025000 P Jan 18, 2019 25.0 0.00 0.15
LUV 190118P00028000 P Jan 18, 2019 28.0 0.05 0.20
LUV 190118P00030000 P Jan 18, 2019 30.0 0.10 0.25
LUV 190118P00033000 P Jan 18, 2019 33.0 0.25 0.35
LUV 190118P00035000 P Jan 18, 2019 35.0 0.35 0.45
LUV 190118P00038000 P Jan 18, 2019 38.0 0.55 0.70
LUV 190118P00040000 P Jan 18, 2019 40.0 0.80 0.90
LUV 190118P00042000 P Jan 18, 2019 42.0 1.05 1.20
LUV 190118P00045000 P Jan 18, 2019 45.0 1.65 1.80
LUV 190118P00047000 P Jan 18, 2019 47.0 2.15 2.30
LUV 190118P00050000 P Jan 18, 2019 50.0 3.10 3.30
LUV 190118P00052500 P Jan 18, 2019 52.5 4.10 4.40
LUV 190118P00055000 P Jan 18, 2019 55.0 5.30 5.60
LUV 190118P00057500 P Jan 18, 2019 57.5 6.80 7.10
LUV 190118P00060000 P Jan 18, 2019 60.0 8.50 8.80
LUV 190118P00062500 P Jan 18, 2019 62.5 10.30 10.60
LUV 190118P00065000 P Jan 18, 2019 65.0 12.30 13.30
LUV 190118P00067500 P Jan 18, 2019 67.5 14.10 15.20
LUV 190118P00070000 P Jan 18, 2019 70.0 16.00 17.80
LUV 190118P00075000 P Jan 18, 2019 75.0 20.40 23.50
LUV 190118P00080000 P Jan 18, 2019 80.0 25.20 28.50
LUV 190118P00085000 P Jan 18, 2019 85.0 30.00 33.90
LUV 190118P00090000 P Jan 18, 2019 90.0 35.20 39.00
LUV 190118P00095000 P Jan 18, 2019 95.0 40.50 43.50
LUV 200117C00030000 C Jan 17, 2020 30.0 22.30 26.80
LUV 200117C00032500 C Jan 17, 2020 32.5 20.50 24.30
LUV 200117C00035000 C Jan 17, 2020 35.0 19.20 22.00
LUV 200117C00037500 C Jan 17, 2020 37.5 17.50 20.10
LUV 200117C00040000 C Jan 17, 2020 40.0 15.30 18.20
LUV 200117C00042500 C Jan 17, 2020 42.5 13.80 16.40
LUV 200117C00045000 C Jan 17, 2020 45.0 11.70 14.70
LUV 200117C00047500 C Jan 17, 2020 47.5 10.40 13.00
LUV 200117C00050000 C Jan 17, 2020 50.0 8.60 11.50
LUV 200117C00052500 C Jan 17, 2020 52.5 7.50 10.20
LUV 200117C00055000 C Jan 17, 2020 55.0 6.60 8.20
LUV 200117C00057500 C Jan 17, 2020 57.5 5.20 7.90
LUV 200117C00060000 C Jan 17, 2020 60.0 4.80 5.90
LUV 200117C00062500 C Jan 17, 2020 62.5 4.00 6.00
LUV 200117C00065000 C Jan 17, 2020 65.0 3.70 5.10
LUV 200117C00067500 C Jan 17, 2020 67.5 2.45 4.70
LUV 200117C00070000 C Jan 17, 2020 70.0 2.50 3.30
LUV 200117C00075000 C Jan 17, 2020 75.0 1.20 3.00
LUV 200117C00080000 C Jan 17, 2020 80.0 1.05 1.60
LUV 200117C00085000 C Jan 17, 2020 85.0 0.80 1.50
LUV 200117C00090000 C Jan 17, 2020 90.0 0.40 1.20
LUV 200117C00095000 C Jan 17, 2020 95.0 0.25 0.95
LUV 200117P00030000 P Jan 17, 2020 30.0 0.10 1.05
LUV 200117P00032500 P Jan 17, 2020 32.5 0.65 1.35
LUV 200117P00035000 P Jan 17, 2020 35.0 0.65 1.50
LUV 200117P00037500 P Jan 17, 2020 37.5 0.80 2.55
LUV 200117P00040000 P Jan 17, 2020 40.0 1.40 2.50
LUV 200117P00042500 P Jan 17, 2020 42.5 2.00 3.70
LUV 200117P00045000 P Jan 17, 2020 45.0 2.65 4.00
LUV 200117P00047500 P Jan 17, 2020 47.5 3.70 5.20
LUV 200117P00050000 P Jan 17, 2020 50.0 4.50 6.30
LUV 200117P00052500 P Jan 17, 2020 52.5 5.60 7.50
LUV 200117P00055000 P Jan 17, 2020 55.0 6.80 8.70
LUV 200117P00057500 P Jan 17, 2020 57.5 8.10 10.20
LUV 200117P00060000 P Jan 17, 2020 60.0 9.60 11.80
LUV 200117P00062500 P Jan 17, 2020 62.5 11.10 13.50
LUV 200117P00065000 P Jan 17, 2020 65.0 12.80 15.40
LUV 200117P00067500 P Jan 17, 2020 67.5 15.40 17.30
LUV 200117P00070000 P Jan 17, 2020 70.0 16.70 19.30
LUV 200117P00075000 P Jan 17, 2020 75.0 21.80 23.50
LUV 200117P00080000 P Jan 17, 2020 80.0 26.00 27.90
LUV 200117P00085000 P Jan 17, 2020 85.0 29.50 34.00
LUV 200117P00090000 P Jan 17, 2020 90.0 34.50 39.00
LUV 200117P00095000 P Jan 17, 2020 95.0 39.50 44.00
OPRA data is delayed 15 minutes.