Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Southwest Airlines Co (LUV)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 141128C00028000 C 11/28/14 28.0 10.50 11.60
LUV 141128C00029000 C 11/28/14 29.0 8.60 11.90
LUV 141128C00029500 C 11/28/14 29.5 8.10 11.50
LUV 141128C00030000 C 11/28/14 30.0 7.60 10.90
LUV 141128C00030500 C 11/28/14 30.5 6.80 10.40
LUV 141128C00031000 C 11/28/14 31.0 6.50 8.50
LUV 141128C00031500 C 11/28/14 31.5 6.00 8.00
LUV 141128C00032000 C 11/28/14 32.0 6.80 7.50
LUV 141128C00032500 C 11/28/14 32.5 6.30 7.00
LUV 141128C00033000 C 11/28/14 33.0 5.80 6.50
LUV 141128C00033500 C 11/28/14 33.5 5.30 6.00
LUV 141128C00034000 C 11/28/14 34.0 4.80 5.50
LUV 141128C00034500 C 11/28/14 34.5 4.30 5.00
LUV 141128C00035000 C 11/28/14 35.0 3.80 4.50
LUV 141128C00035500 C 11/28/14 35.5 3.30 4.00
LUV 141128C00036000 C 11/28/14 36.0 2.85 3.50
LUV 141128C00036500 C 11/28/14 36.5 2.30 2.95
LUV 141128C00037000 C 11/28/14 37.0 1.90 2.45
LUV 141128C00037500 C 11/28/14 37.5 1.40 1.95
LUV 141128C00038000 C 11/28/14 38.0 1.05 1.45
LUV 141128C00038500 C 11/28/14 38.5 0.75 0.90
LUV 141128C00039000 C 11/28/14 39.0 0.35 0.45
LUV 141128C00039500 C 11/28/14 39.5 0.10 0.25
LUV 141128C00040000 C 11/28/14 40.0 0.00 0.10
LUV 141128C00040500 C 11/28/14 40.5 0.00 0.05
LUV 141128C00041000 C 11/28/14 41.0 0.00 0.05
LUV 141128C00041500 C 11/28/14 41.5 0.00 0.10
LUV 141128C00042000 C 11/28/14 42.0 0.00 0.10
LUV 141128C00042500 C 11/28/14 42.5 0.00 0.15
LUV 141128C00043000 C 11/28/14 43.0 0.00 0.15
LUV 141128C00043500 C 11/28/14 43.5 0.00 0.15
LUV 141128C00044000 C 11/28/14 44.0 0.00 0.15
LUV 141128C00044500 C 11/28/14 44.5 0.00 0.15
LUV 141128C00045000 C 11/28/14 45.0 0.00 0.15
LUV 141128C00045500 C 11/28/14 45.5 0.00 0.15
LUV 141128C00046000 C 11/28/14 46.0 0.00 0.15
LUV 141128C00046500 C 11/28/14 46.5 0.00 0.15
LUV 141128C00047000 C 11/28/14 47.0 0.00 0.15
LUV 141128C00048000 C 11/28/14 48.0 0.00 0.15
LUV 141128C00049000 C 11/28/14 49.0 0.00 0.15
LUV 141128C00050000 C 11/28/14 50.0 0.00 0.15
LUV 141128P00028000 P 11/28/14 28.0 0.00 0.15
LUV 141128P00029000 P 11/28/14 29.0 0.00 0.15
LUV 141128P00029500 P 11/28/14 29.5 0.00 0.15
LUV 141128P00030000 P 11/28/14 30.0 0.00 0.15
LUV 141128P00030500 P 11/28/14 30.5 0.00 0.15
LUV 141128P00031000 P 11/28/14 31.0 0.00 0.15
LUV 141128P00031500 P 11/28/14 31.5 0.00 0.15
LUV 141128P00032000 P 11/28/14 32.0 0.00 0.15
LUV 141128P00032500 P 11/28/14 32.5 0.00 0.15
LUV 141128P00033000 P 11/28/14 33.0 0.00 0.10
LUV 141128P00033500 P 11/28/14 33.5 0.00 0.10
LUV 141128P00034000 P 11/28/14 34.0 0.00 0.10
LUV 141128P00034500 P 11/28/14 34.5 0.00 0.10
LUV 141128P00035000 P 11/28/14 35.0 0.00 0.10
LUV 141128P00035500 P 11/28/14 35.5 0.00 0.10
LUV 141128P00036000 P 11/28/14 36.0 0.00 0.10
LUV 141128P00036500 P 11/28/14 36.5 0.00 0.05
LUV 141128P00037000 P 11/28/14 37.0 0.00 0.05
LUV 141128P00037500 P 11/28/14 37.5 0.00 0.05
LUV 141128P00038000 P 11/28/14 38.0 0.00 0.15
LUV 141128P00038500 P 11/28/14 38.5 0.00 0.05
LUV 141128P00039000 P 11/28/14 39.0 0.10 0.15
LUV 141128P00039500 P 11/28/14 39.5 0.25 0.90
LUV 141128P00040000 P 11/28/14 40.0 0.60 1.15
LUV 141128P00040500 P 11/28/14 40.5 1.10 1.65
LUV 141128P00041000 P 11/28/14 41.0 1.55 2.15
LUV 141128P00041500 P 11/28/14 41.5 2.05 2.65
LUV 141128P00042000 P 11/28/14 42.0 2.55 3.20
LUV 141128P00042500 P 11/28/14 42.5 2.20 4.80
LUV 141128P00043000 P 11/28/14 43.0 2.40 5.30
LUV 141128P00043500 P 11/28/14 43.5 2.75 5.80
LUV 141128P00044000 P 11/28/14 44.0 4.50 5.20
LUV 141128P00044500 P 11/28/14 44.5 5.00 5.70
LUV 141128P00045000 P 11/28/14 45.0 4.20 7.30
LUV 141128P00045500 P 11/28/14 45.5 6.00 6.70
LUV 141128P00046000 P 11/28/14 46.0 6.50 7.20
LUV 141128P00046500 P 11/28/14 46.5 7.00 7.70
LUV 141128P00047000 P 11/28/14 47.0 7.50 8.30
LUV 141128P00048000 P 11/28/14 48.0 7.00 10.40
LUV 141128P00049000 P 11/28/14 49.0 8.00 11.40
LUV 141128P00050000 P 11/28/14 50.0 10.50 11.50
LUV 141205C00028000 C 12/05/14 28.0 10.50 12.70
LUV 141205C00029000 C 12/05/14 29.0 9.50 11.30
LUV 141205C00029500 C 12/05/14 29.5 9.00 10.00
LUV 141205C00030000 C 12/05/14 30.0 8.50 9.50
LUV 141205C00030500 C 12/05/14 30.5 8.30 9.00
LUV 141205C00031000 C 12/05/14 31.0 7.80 8.50
LUV 141205C00031500 C 12/05/14 31.5 7.40 8.00
LUV 141205C00032000 C 12/05/14 32.0 6.80 7.50
LUV 141205C00032500 C 12/05/14 32.5 6.30 7.00
LUV 141205C00033000 C 12/05/14 33.0 5.80 6.50
LUV 141205C00033500 C 12/05/14 33.5 4.90 6.00
LUV 141205C00034000 C 12/05/14 34.0 4.90 5.50
LUV 141205C00034500 C 12/05/14 34.5 4.00 5.00
LUV 141205C00035000 C 12/05/14 35.0 3.50 4.50
LUV 141205C00035500 C 12/05/14 35.5 3.40 4.00
LUV 141205C00036000 C 12/05/14 36.0 2.95 3.50
LUV 141205C00036500 C 12/05/14 36.5 2.45 3.10
LUV 141205C00037000 C 12/05/14 37.0 1.90 2.50
LUV 141205C00037500 C 12/05/14 37.5 1.70 2.05
LUV 141205C00038000 C 12/05/14 38.0 1.25 1.65
LUV 141205C00038500 C 12/05/14 38.5 1.05 1.20
LUV 141205C00039000 C 12/05/14 39.0 0.70 0.85
LUV 141205C00039500 C 12/05/14 39.5 0.45 0.60
LUV 141205C00040000 C 12/05/14 40.0 0.25 0.40
LUV 141205C00040500 C 12/05/14 40.5 0.10 0.25
LUV 141205C00041000 C 12/05/14 41.0 0.00 0.20
LUV 141205C00041500 C 12/05/14 41.5 0.00 0.35
LUV 141205C00042000 C 12/05/14 42.0 0.00 0.10
LUV 141205C00042500 C 12/05/14 42.5 0.00 0.10
LUV 141205C00043000 C 12/05/14 43.0 0.00 0.10
LUV 141205C00043500 C 12/05/14 43.5 0.00 0.15
LUV 141205C00044000 C 12/05/14 44.0 0.00 0.25
LUV 141205C00044500 C 12/05/14 44.5 0.00 0.15
LUV 141205C00045000 C 12/05/14 45.0 0.00 0.10
LUV 141205C00045500 C 12/05/14 45.5 0.00 0.10
LUV 141205C00046000 C 12/05/14 46.0 0.00 0.10
LUV 141205C00046500 C 12/05/14 46.5 0.00 0.30
LUV 141205C00047000 C 12/05/14 47.0 0.00 0.10
LUV 141205C00047500 C 12/05/14 47.5 0.00 0.10
LUV 141205C00048000 C 12/05/14 48.0 0.00 0.25
LUV 141205C00049000 C 12/05/14 49.0 0.00 0.25
LUV 141205C00050000 C 12/05/14 50.0 0.00 0.30
LUV 141205P00028000 P 12/05/14 28.0 0.00 0.25
LUV 141205P00029000 P 12/05/14 29.0 0.00 0.15
LUV 141205P00029500 P 12/05/14 29.5 0.00 0.15
LUV 141205P00030000 P 12/05/14 30.0 0.00 0.15
LUV 141205P00030500 P 12/05/14 30.5 0.00 0.15
LUV 141205P00031000 P 12/05/14 31.0 0.00 0.15
LUV 141205P00031500 P 12/05/14 31.5 0.00 0.15
LUV 141205P00032000 P 12/05/14 32.0 0.00 0.15
LUV 141205P00032500 P 12/05/14 32.5 0.00 0.20
LUV 141205P00033000 P 12/05/14 33.0 0.00 0.20
LUV 141205P00033500 P 12/05/14 33.5 0.00 0.15
LUV 141205P00034000 P 12/05/14 34.0 0.00 0.15
LUV 141205P00034500 P 12/05/14 34.5 0.00 0.15
LUV 141205P00035000 P 12/05/14 35.0 0.00 0.15
LUV 141205P00035500 P 12/05/14 35.5 0.00 0.20
LUV 141205P00036000 P 12/05/14 36.0 0.00 0.20
LUV 141205P00036500 P 12/05/14 36.5 0.05 0.25
LUV 141205P00037000 P 12/05/14 37.0 0.05 0.30
LUV 141205P00037500 P 12/05/14 37.5 0.10 0.35
LUV 141205P00038000 P 12/05/14 38.0 0.15 0.30
LUV 141205P00038500 P 12/05/14 38.5 0.25 0.40
LUV 141205P00039000 P 12/05/14 39.0 0.45 0.60
LUV 141205P00039500 P 12/05/14 39.5 0.70 0.85
LUV 141205P00040000 P 12/05/14 40.0 0.95 1.40
LUV 141205P00040500 P 12/05/14 40.5 1.30 1.80
LUV 141205P00041000 P 12/05/14 41.0 1.70 2.25
LUV 141205P00041500 P 12/05/14 41.5 2.15 2.70
LUV 141205P00042000 P 12/05/14 42.0 2.60 3.60
LUV 141205P00042500 P 12/05/14 42.5 3.10 3.70
LUV 141205P00043000 P 12/05/14 43.0 3.50 4.20
LUV 141205P00043500 P 12/05/14 43.5 4.10 4.70
LUV 141205P00044000 P 12/05/14 44.0 4.40 5.50
LUV 141205P00044500 P 12/05/14 44.5 4.90 6.00
LUV 141205P00045000 P 12/05/14 45.0 5.50 6.20
LUV 141205P00045500 P 12/05/14 45.5 6.00 6.70
LUV 141205P00046000 P 12/05/14 46.0 5.20 8.50
LUV 141205P00046500 P 12/05/14 46.5 7.00 7.70
LUV 141205P00047000 P 12/05/14 47.0 7.50 8.30
LUV 141205P00047500 P 12/05/14 47.5 6.50 10.20
LUV 141205P00048000 P 12/05/14 48.0 6.40 11.00
LUV 141205P00049000 P 12/05/14 49.0 7.50 12.10
LUV 141205P00050000 P 12/05/14 50.0 10.40 13.10
LUV 141212C00029000 C 12/12/14 29.0 9.30 10.70
LUV 141212C00029500 C 12/12/14 29.5 7.90 11.40
LUV 141212C00030000 C 12/12/14 30.0 7.50 10.90
LUV 141212C00030500 C 12/12/14 30.5 8.10 9.10
LUV 141212C00031000 C 12/12/14 31.0 7.80 8.50
LUV 141212C00031500 C 12/12/14 31.5 7.00 8.00
LUV 141212C00032000 C 12/12/14 32.0 6.50 7.50
LUV 141212C00032500 C 12/12/14 32.5 6.00 7.00
LUV 141212C00033000 C 12/12/14 33.0 5.50 6.50
LUV 141212C00033500 C 12/12/14 33.5 5.40 6.00
LUV 141212C00034000 C 12/12/14 34.0 4.90 5.50
LUV 141212C00034500 C 12/12/14 34.5 4.40 5.00
LUV 141212C00035000 C 12/12/14 35.0 3.90 4.50
LUV 141212C00035500 C 12/12/14 35.5 3.40 4.00
LUV 141212C00036000 C 12/12/14 36.0 3.00 3.50
LUV 141212C00036500 C 12/12/14 36.5 2.55 3.10
LUV 141212C00037000 C 12/12/14 37.0 2.10 2.60
LUV 141212C00037500 C 12/12/14 37.5 1.95 2.20
LUV 141212C00038000 C 12/12/14 38.0 1.55 1.80
LUV 141212C00038500 C 12/12/14 38.5 1.20 1.45
LUV 141212C00039000 C 12/12/14 39.0 0.95 1.10
LUV 141212C00039500 C 12/12/14 39.5 0.70 0.80
LUV 141212C00040000 C 12/12/14 40.0 0.50 0.60
LUV 141212C00040500 C 12/12/14 40.5 0.20 0.45
LUV 141212C00041000 C 12/12/14 41.0 0.10 0.30
LUV 141212C00041500 C 12/12/14 41.5 0.05 0.20
LUV 141212C00042000 C 12/12/14 42.0 0.00 0.20
LUV 141212C00042500 C 12/12/14 42.5 0.00 0.15
LUV 141212C00043000 C 12/12/14 43.0 0.00 0.15
LUV 141212C00043500 C 12/12/14 43.5 0.00 0.10
LUV 141212C00044000 C 12/12/14 44.0 0.00 0.30
LUV 141212C00044500 C 12/12/14 44.5 0.00 0.10
LUV 141212C00045000 C 12/12/14 45.0 0.00 0.10
LUV 141212C00045500 C 12/12/14 45.5 0.00 0.10
LUV 141212C00046000 C 12/12/14 46.0 0.00 0.10
LUV 141212C00046500 C 12/12/14 46.5 0.00 0.10
LUV 141212C00047000 C 12/12/14 47.0 0.00 0.10
LUV 141212C00047500 C 12/12/14 47.5 0.00 0.10
LUV 141212P00029000 P 12/12/14 29.0 0.00 0.10
LUV 141212P00029500 P 12/12/14 29.5 0.00 0.10
LUV 141212P00030000 P 12/12/14 30.0 0.00 0.15
LUV 141212P00030500 P 12/12/14 30.5 0.00 0.15
LUV 141212P00031000 P 12/12/14 31.0 0.00 0.15
LUV 141212P00031500 P 12/12/14 31.5 0.00 0.15
LUV 141212P00032000 P 12/12/14 32.0 0.00 0.15
LUV 141212P00032500 P 12/12/14 32.5 0.00 0.15
LUV 141212P00033000 P 12/12/14 33.0 0.00 0.15
LUV 141212P00033500 P 12/12/14 33.5 0.00 0.15
LUV 141212P00034000 P 12/12/14 34.0 0.00 0.20
LUV 141212P00034500 P 12/12/14 34.5 0.00 0.20
LUV 141212P00035000 P 12/12/14 35.0 0.00 0.20
LUV 141212P00035500 P 12/12/14 35.5 0.10 0.15
LUV 141212P00036000 P 12/12/14 36.0 0.10 0.25
LUV 141212P00036500 P 12/12/14 36.5 0.15 0.40
LUV 141212P00037000 P 12/12/14 37.0 0.20 0.40
LUV 141212P00037500 P 12/12/14 37.5 0.25 0.55
LUV 141212P00038000 P 12/12/14 38.0 0.35 0.65
LUV 141212P00038500 P 12/12/14 38.5 0.50 0.80
LUV 141212P00039000 P 12/12/14 39.0 0.70 1.00
LUV 141212P00039500 P 12/12/14 39.5 0.95 1.15
LUV 141212P00040000 P 12/12/14 40.0 1.20 1.55
LUV 141212P00040500 P 12/12/14 40.5 1.55 2.00
LUV 141212P00041000 P 12/12/14 41.0 1.90 2.40
LUV 141212P00041500 P 12/12/14 41.5 2.30 2.85
LUV 141212P00042000 P 12/12/14 42.0 2.75 3.30
LUV 141212P00042500 P 12/12/14 42.5 3.20 3.80
LUV 141212P00043000 P 12/12/14 43.0 3.60 4.30
LUV 141212P00043500 P 12/12/14 43.5 4.10 5.20
LUV 141212P00044000 P 12/12/14 44.0 4.60 5.70
LUV 141212P00044500 P 12/12/14 44.5 5.10 6.20
LUV 141212P00045000 P 12/12/14 45.0 5.50 6.80
LUV 141212P00045500 P 12/12/14 45.5 6.10 7.10
LUV 141212P00046000 P 12/12/14 46.0 6.50 7.60
LUV 141212P00046500 P 12/12/14 46.5 7.00 8.10
LUV 141212P00047000 P 12/12/14 47.0 7.50 8.60
LUV 141212P00047500 P 12/12/14 47.5 8.10 9.10
LUV 141220C00014000 C 12/20/14 14.0 25.10 25.50
LUV 141220C00015000 C 12/20/14 15.0 24.10 24.50
LUV 141220C00016000 C 12/20/14 16.0 23.10 23.50
LUV 141220C00017000 C 12/20/14 17.0 22.10 22.50
LUV 141220C00018000 C 12/20/14 18.0 21.10 21.50
LUV 141220C00019000 C 12/20/14 19.0 20.10 20.50
LUV 141220C00020000 C 12/20/14 20.0 19.10 19.50
LUV 141220C00021000 C 12/20/14 21.0 18.10 18.50
LUV 141220C00022000 C 12/20/14 22.0 17.10 17.50
LUV 141220C00023000 C 12/20/14 23.0 16.10 16.50
LUV 141220C00024000 C 12/20/14 24.0 15.10 15.50
LUV 141220C00025000 C 12/20/14 25.0 14.10 14.40
LUV 141220C00026000 C 12/20/14 26.0 13.10 13.50
LUV 141220C00027000 C 12/20/14 27.0 12.10 12.50
LUV 141220C00028000 C 12/20/14 28.0 11.10 11.50
LUV 141220C00029000 C 12/20/14 29.0 10.00 10.50
LUV 141220C00029500 C 12/20/14 29.5 9.40 10.00
LUV 141220C00030000 C 12/20/14 30.0 9.10 9.40
LUV 141220C00030500 C 12/20/14 30.5 8.30 9.00
LUV 141220C00031000 C 12/20/14 31.0 7.70 8.50
LUV 141220C00031500 C 12/20/14 31.5 7.20 8.00
LUV 141220C00032000 C 12/20/14 32.0 7.20 7.40
LUV 141220C00032500 C 12/20/14 32.5 6.40 7.00
LUV 141220C00033000 C 12/20/14 33.0 6.10 6.50
LUV 141220C00033500 C 12/20/14 33.5 5.40 6.00
LUV 141220C00034000 C 12/20/14 34.0 5.10 5.50
LUV 141220C00034500 C 12/20/14 34.5 4.40 5.00
LUV 141220C00035000 C 12/20/14 35.0 4.30 4.50
LUV 141220C00035500 C 12/20/14 35.5 3.50 4.10
LUV 141220C00036000 C 12/20/14 36.0 3.30 3.60
LUV 141220C00036500 C 12/20/14 36.5 2.60 3.20
LUV 141220C00037000 C 12/20/14 37.0 2.50 2.70
LUV 141220C00037500 C 12/20/14 37.5 2.00 2.30
LUV 141220C00038000 C 12/20/14 38.0 1.80 1.90
LUV 141220C00038500 C 12/20/14 38.5 1.50 1.55
LUV 141220C00039000 C 12/20/14 39.0 1.15 1.30
LUV 141220C00039500 C 12/20/14 39.5 0.90 1.00
LUV 141220C00040000 C 12/20/14 40.0 0.65 0.80
LUV 141220C00040500 C 12/20/14 40.5 0.35 0.60
LUV 141220C00041000 C 12/20/14 41.0 0.35 0.45
LUV 141220C00041500 C 12/20/14 41.5 0.05 0.35
LUV 141220C00042000 C 12/20/14 42.0 0.15 0.25
LUV 141220C00042500 C 12/20/14 42.5 0.05 0.20
LUV 141220C00043000 C 12/20/14 43.0 0.05 0.15
LUV 141220C00043500 C 12/20/14 43.5 0.00 0.20
LUV 141220C00044000 C 12/20/14 44.0 0.00 0.15
LUV 141220C00044500 C 12/20/14 44.5 0.00 0.10
LUV 141220C00045000 C 12/20/14 45.0 0.00 0.20
LUV 141220C00045500 C 12/20/14 45.5 0.00 0.10
LUV 141220C00046000 C 12/20/14 46.0 0.00 0.10
LUV 141220C00046500 C 12/20/14 46.5 0.00 0.10
LUV 141220C00047000 C 12/20/14 47.0 0.00 0.10
LUV 141220C00047500 C 12/20/14 47.5 0.00 0.10
LUV 141220C00048000 C 12/20/14 48.0 0.00 0.10
LUV 141220C00049000 C 12/20/14 49.0 0.00 0.15
LUV 141220C00050000 C 12/20/14 50.0 0.00 0.15
LUV 141220P00014000 P 12/20/14 14.0 0.00 0.05
LUV 141220P00015000 P 12/20/14 15.0 0.00 0.05
LUV 141220P00016000 P 12/20/14 16.0 0.00 0.05
LUV 141220P00017000 P 12/20/14 17.0 0.00 0.05
LUV 141220P00018000 P 12/20/14 18.0 0.00 0.05
LUV 141220P00019000 P 12/20/14 19.0 0.00 0.05
LUV 141220P00020000 P 12/20/14 20.0 0.00 0.05
LUV 141220P00021000 P 12/20/14 21.0 0.00 0.05
LUV 141220P00022000 P 12/20/14 22.0 0.00 0.05
LUV 141220P00023000 P 12/20/14 23.0 0.00 0.05
LUV 141220P00024000 P 12/20/14 24.0 0.00 0.05
LUV 141220P00025000 P 12/20/14 25.0 0.00 0.05
LUV 141220P00026000 P 12/20/14 26.0 0.00 0.05
LUV 141220P00027000 P 12/20/14 27.0 0.00 0.10
LUV 141220P00028000 P 12/20/14 28.0 0.00 0.10
LUV 141220P00029000 P 12/20/14 29.0 0.00 0.05
LUV 141220P00029500 P 12/20/14 29.5 0.00 0.15
LUV 141220P00030000 P 12/20/14 30.0 0.00 0.05
LUV 141220P00030500 P 12/20/14 30.5 0.00 0.15
LUV 141220P00031000 P 12/20/14 31.0 0.00 0.05
LUV 141220P00031500 P 12/20/14 31.5 0.00 0.10
LUV 141220P00032000 P 12/20/14 32.0 0.00 0.05
LUV 141220P00032500 P 12/20/14 32.5 0.00 0.15
LUV 141220P00033000 P 12/20/14 33.0 0.00 0.25
LUV 141220P00033500 P 12/20/14 33.5 0.00 0.20
LUV 141220P00034000 P 12/20/14 34.0 0.05 0.15
LUV 141220P00034500 P 12/20/14 34.5 0.05 0.15
LUV 141220P00035000 P 12/20/14 35.0 0.10 0.15
LUV 141220P00035500 P 12/20/14 35.5 0.10 0.35
LUV 141220P00036000 P 12/20/14 36.0 0.15 0.25
LUV 141220P00036500 P 12/20/14 36.5 0.20 0.35
LUV 141220P00037000 P 12/20/14 37.0 0.30 0.40
LUV 141220P00037500 P 12/20/14 37.5 0.40 0.55
LUV 141220P00038000 P 12/20/14 38.0 0.55 0.65
LUV 141220P00038500 P 12/20/14 38.5 0.70 0.85
LUV 141220P00039000 P 12/20/14 39.0 0.90 1.05
LUV 141220P00039500 P 12/20/14 39.5 1.10 1.30
LUV 141220P00040000 P 12/20/14 40.0 1.40 1.60
LUV 141220P00040500 P 12/20/14 40.5 1.70 1.90
LUV 141220P00041000 P 12/20/14 41.0 2.05 2.55
LUV 141220P00041500 P 12/20/14 41.5 2.45 2.95
LUV 141220P00042000 P 12/20/14 42.0 2.85 3.40
LUV 141220P00042500 P 12/20/14 42.5 3.30 3.90
LUV 141220P00043000 P 12/20/14 43.0 3.70 4.30
LUV 141220P00043500 P 12/20/14 43.5 4.20 4.80
LUV 141220P00044000 P 12/20/14 44.0 4.70 5.30
LUV 141220P00044500 P 12/20/14 44.5 5.10 6.10
LUV 141220P00045000 P 12/20/14 45.0 5.60 6.30
LUV 141220P00045500 P 12/20/14 45.5 6.10 6.90
LUV 141220P00046000 P 12/20/14 46.0 6.60 7.30
LUV 141220P00046500 P 12/20/14 46.5 7.10 7.80
LUV 141220P00047000 P 12/20/14 47.0 7.60 8.20
LUV 141220P00047500 P 12/20/14 47.5 8.10 8.70
LUV 141220P00048000 P 12/20/14 48.0 8.60 9.10
LUV 141220P00049000 P 12/20/14 49.0 9.60 10.10
LUV 141220P00050000 P 12/20/14 50.0 10.60 11.00
LUV 141226C00029000 C 12/26/14 29.0 9.30 10.50
LUV 141226C00029500 C 12/26/14 29.5 9.00 10.00
LUV 141226C00030000 C 12/26/14 30.0 8.50 9.50
LUV 141226C00030500 C 12/26/14 30.5 8.00 9.10
LUV 141226C00031000 C 12/26/14 31.0 7.30 8.50
LUV 141226C00031500 C 12/26/14 31.5 7.00 8.00
LUV 141226C00032000 C 12/26/14 32.0 6.50 7.50
LUV 141226C00032500 C 12/26/14 32.5 5.90 7.00
LUV 141226C00033000 C 12/26/14 33.0 5.50 6.60
LUV 141226C00033500 C 12/26/14 33.5 5.00 6.00
LUV 141226C00034000 C 12/26/14 34.0 4.50 5.50
LUV 141226C00034500 C 12/26/14 34.5 4.10 5.00
LUV 141226C00035000 C 12/26/14 35.0 3.60 4.60
LUV 141226C00035500 C 12/26/14 35.5 3.20 4.10
LUV 141226C00036000 C 12/26/14 36.0 3.10 3.70
LUV 141226C00036500 C 12/26/14 36.5 2.40 3.20
LUV 141226C00037000 C 12/26/14 37.0 2.35 2.85
LUV 141226C00037500 C 12/26/14 37.5 2.05 2.40
LUV 141226C00038000 C 12/26/14 38.0 1.85 2.00
LUV 141226C00038500 C 12/26/14 38.5 1.50 1.70
LUV 141226C00039000 C 12/26/14 39.0 1.30 1.40
LUV 141226C00039500 C 12/26/14 39.5 0.90 1.10
LUV 141226C00040000 C 12/26/14 40.0 0.75 0.90
LUV 141226C00040500 C 12/26/14 40.5 0.50 0.70
LUV 141226C00041000 C 12/26/14 41.0 0.40 0.55
LUV 141226C00041500 C 12/26/14 41.5 0.20 0.45
LUV 141226C00042000 C 12/26/14 42.0 0.10 0.35
LUV 141226C00042500 C 12/26/14 42.5 0.05 0.25
LUV 141226C00043000 C 12/26/14 43.0 0.00 0.20
LUV 141226C00043500 C 12/26/14 43.5 0.00 0.20
LUV 141226C00044000 C 12/26/14 44.0 0.00 0.15
LUV 141226C00044500 C 12/26/14 44.5 0.00 0.35
LUV 141226C00045000 C 12/26/14 45.0 0.00 0.15
LUV 141226C00045500 C 12/26/14 45.5 0.00 0.10
LUV 141226C00046000 C 12/26/14 46.0 0.00 0.10
LUV 141226C00046500 C 12/26/14 46.5 0.00 0.10
LUV 141226C00047000 C 12/26/14 47.0 0.00 0.10
LUV 141226C00047500 C 12/26/14 47.5 0.00 0.30
LUV 141226P00029000 P 12/26/14 29.0 0.00 0.15
LUV 141226P00029500 P 12/26/14 29.5 0.00 0.15
LUV 141226P00030000 P 12/26/14 30.0 0.00 0.15
LUV 141226P00030500 P 12/26/14 30.5 0.00 0.15
LUV 141226P00031000 P 12/26/14 31.0 0.00 0.15
LUV 141226P00031500 P 12/26/14 31.5 0.00 0.10
LUV 141226P00032000 P 12/26/14 32.0 0.00 0.20
LUV 141226P00032500 P 12/26/14 32.5 0.00 0.20
LUV 141226P00033000 P 12/26/14 33.0 0.00 0.15
LUV 141226P00033500 P 12/26/14 33.5 0.00 0.25
LUV 141226P00034000 P 12/26/14 34.0 0.05 0.30
LUV 141226P00034500 P 12/26/14 34.5 0.05 0.40
LUV 141226P00035000 P 12/26/14 35.0 0.10 0.40
LUV 141226P00035500 P 12/26/14 35.5 0.15 0.40
LUV 141226P00036000 P 12/26/14 36.0 0.20 0.45
LUV 141226P00036500 P 12/26/14 36.5 0.30 0.50
LUV 141226P00037000 P 12/26/14 37.0 0.35 0.55
LUV 141226P00037500 P 12/26/14 37.5 0.50 0.65
LUV 141226P00038000 P 12/26/14 38.0 0.60 0.75
LUV 141226P00038500 P 12/26/14 38.5 0.80 1.00
LUV 141226P00039000 P 12/26/14 39.0 1.00 1.20
LUV 141226P00039500 P 12/26/14 39.5 1.25 1.55
LUV 141226P00040000 P 12/26/14 40.0 1.50 1.85
LUV 141226P00040500 P 12/26/14 40.5 1.80 2.60
LUV 141226P00041000 P 12/26/14 41.0 2.15 2.80
LUV 141226P00041500 P 12/26/14 41.5 2.55 3.50
LUV 141226P00042000 P 12/26/14 42.0 2.95 3.90
LUV 141226P00042500 P 12/26/14 42.5 3.30 4.40
LUV 141226P00043000 P 12/26/14 43.0 3.80 4.80
LUV 141226P00043500 P 12/26/14 43.5 4.20 5.30
LUV 141226P00044000 P 12/26/14 44.0 4.70 5.70
LUV 141226P00044500 P 12/26/14 44.5 5.20 6.30
LUV 141226P00045000 P 12/26/14 45.0 5.70 6.70
LUV 141226P00045500 P 12/26/14 45.5 6.10 7.10
LUV 141226P00046000 P 12/26/14 46.0 6.60 7.70
LUV 141226P00046500 P 12/26/14 46.5 7.10 8.10
LUV 141226P00047000 P 12/26/14 47.0 7.60 8.60
LUV 141226P00047500 P 12/26/14 47.5 8.10 9.10
LUV 150102C00030000 C 01/02/15 30.0 8.30 9.50
LUV 150102C00031000 C 01/02/15 31.0 7.50 8.50
LUV 150102C00032000 C 01/02/15 32.0 6.50 7.50
LUV 150102C00032500 C 01/02/15 32.5 6.10 7.00
LUV 150102C00033000 C 01/02/15 33.0 5.50 6.50
LUV 150102C00033500 C 01/02/15 33.5 5.10 6.10
LUV 150102C00034000 C 01/02/15 34.0 4.60 5.50
LUV 150102C00034500 C 01/02/15 34.5 4.10 5.10
LUV 150102C00035000 C 01/02/15 35.0 3.70 4.70
LUV 150102C00035500 C 01/02/15 35.5 3.30 4.20
LUV 150102C00036000 C 01/02/15 36.0 2.90 3.80
LUV 150102C00036500 C 01/02/15 36.5 2.70 3.30
LUV 150102C00037000 C 01/02/15 37.0 2.65 2.95
LUV 150102C00037500 C 01/02/15 37.5 2.30 2.50
LUV 150102C00038000 C 01/02/15 38.0 1.95 2.15
LUV 150102C00038500 C 01/02/15 38.5 1.65 1.85
LUV 150102C00039000 C 01/02/15 39.0 1.40 1.55
LUV 150102C00039500 C 01/02/15 39.5 1.15 1.25
LUV 150102C00040000 C 01/02/15 40.0 0.90 1.05
LUV 150102C00040500 C 01/02/15 40.5 0.70 0.85
LUV 150102C00041000 C 01/02/15 41.0 0.55 0.70
LUV 150102C00041500 C 01/02/15 41.5 0.45 0.55
LUV 150102C00042000 C 01/02/15 42.0 0.20 0.45
LUV 150102C00042500 C 01/02/15 42.5 0.10 0.50
LUV 150102C00043000 C 01/02/15 43.0 0.05 0.30
LUV 150102C00043500 C 01/02/15 43.5 0.05 0.25
LUV 150102C00044000 C 01/02/15 44.0 0.00 0.25
LUV 150102C00044500 C 01/02/15 44.5 0.00 0.15
LUV 150102C00045000 C 01/02/15 45.0 0.00 0.25
LUV 150102C00045500 C 01/02/15 45.5 0.00 0.20
LUV 150102C00046000 C 01/02/15 46.0 0.00 0.15
LUV 150102C00046500 C 01/02/15 46.5 0.00 0.15
LUV 150102C00047000 C 01/02/15 47.0 0.00 0.15
LUV 150102C00047500 C 01/02/15 47.5 0.00 0.15
LUV 150102C00048000 C 01/02/15 48.0 0.00 0.15
LUV 150102P00030000 P 01/02/15 30.0 0.00 0.15
LUV 150102P00031000 P 01/02/15 31.0 0.00 0.15
LUV 150102P00032000 P 01/02/15 32.0 0.00 0.20
LUV 150102P00032500 P 01/02/15 32.5 0.00 0.20
LUV 150102P00033000 P 01/02/15 33.0 0.00 0.25
LUV 150102P00033500 P 01/02/15 33.5 0.05 0.25
LUV 150102P00034000 P 01/02/15 34.0 0.05 0.45
LUV 150102P00034500 P 01/02/15 34.5 0.10 0.45
LUV 150102P00035000 P 01/02/15 35.0 0.15 0.40
LUV 150102P00035500 P 01/02/15 35.5 0.20 0.35
LUV 150102P00036000 P 01/02/15 36.0 0.30 0.65
LUV 150102P00036500 P 01/02/15 36.5 0.35 0.55
LUV 150102P00037000 P 01/02/15 37.0 0.45 0.70
LUV 150102P00037500 P 01/02/15 37.5 0.60 0.80
LUV 150102P00038000 P 01/02/15 38.0 0.75 0.90
LUV 150102P00038500 P 01/02/15 38.5 0.95 1.10
LUV 150102P00039000 P 01/02/15 39.0 1.15 1.30
LUV 150102P00039500 P 01/02/15 39.5 1.35 1.60
LUV 150102P00040000 P 01/02/15 40.0 1.65 1.85
LUV 150102P00040500 P 01/02/15 40.5 1.95 2.20
LUV 150102P00041000 P 01/02/15 41.0 2.30 2.95
LUV 150102P00041500 P 01/02/15 41.5 2.65 3.60
LUV 150102P00042000 P 01/02/15 42.0 3.00 4.00
LUV 150102P00042500 P 01/02/15 42.5 3.40 4.30
LUV 150102P00043000 P 01/02/15 43.0 3.90 4.90
LUV 150102P00043500 P 01/02/15 43.5 4.30 5.30
LUV 150102P00044000 P 01/02/15 44.0 4.80 5.70
LUV 150102P00044500 P 01/02/15 44.5 5.20 6.40
LUV 150102P00045000 P 01/02/15 45.0 5.70 6.70
LUV 150102P00045500 P 01/02/15 45.5 6.10 7.20
LUV 150102P00046000 P 01/02/15 46.0 6.70 7.70
LUV 150102P00046500 P 01/02/15 46.5 7.10 8.20
LUV 150102P00047000 P 01/02/15 47.0 7.60 8.60
LUV 150102P00047500 P 01/02/15 47.5 8.10 9.30
LUV 150102P00048000 P 01/02/15 48.0 8.60 9.60
LUV 150109C00030000 C 01/09/15 30.0 7.70 9.50
LUV 150109C00031000 C 01/09/15 31.0 6.90 8.80
LUV 150109C00031500 C 01/09/15 31.5 6.20 8.30
LUV 150109C00032000 C 01/09/15 32.0 5.70 7.80
LUV 150109C00032500 C 01/09/15 32.5 5.20 7.30
LUV 150109C00033000 C 01/09/15 33.0 4.40 7.00
LUV 150109C00033500 C 01/09/15 33.5 4.80 6.30
LUV 150109C00034000 C 01/09/15 34.0 4.50 5.90
LUV 150109C00034500 C 01/09/15 34.5 4.10 5.30
LUV 150109C00035000 C 01/09/15 35.0 3.70 4.90
LUV 150109C00035500 C 01/09/15 35.5 3.20 4.50
LUV 150109C00036000 C 01/09/15 36.0 2.85 4.00
LUV 150109C00036500 C 01/09/15 36.5 2.80 3.60
LUV 150109C00037000 C 01/09/15 37.0 2.55 3.20
LUV 150109C00037500 C 01/09/15 37.5 2.30 2.70
LUV 150109C00038000 C 01/09/15 38.0 1.95 2.35
LUV 150109C00038500 C 01/09/15 38.5 1.60 1.95
LUV 150109C00039000 C 01/09/15 39.0 1.35 1.70
LUV 150109C00039500 C 01/09/15 39.5 1.20 1.45
LUV 150109C00040000 C 01/09/15 40.0 0.95 1.20
LUV 150109C00040500 C 01/09/15 40.5 0.75 1.00
LUV 150109C00041000 C 01/09/15 41.0 0.65 0.85
LUV 150109C00041500 C 01/09/15 41.5 0.35 0.70
LUV 150109C00042000 C 01/09/15 42.0 0.25 0.60
LUV 150109C00042500 C 01/09/15 42.5 0.20 0.50
LUV 150109C00043000 C 01/09/15 43.0 0.05 0.45
LUV 150109C00043500 C 01/09/15 43.5 0.05 0.35
LUV 150109C00044000 C 01/09/15 44.0 0.00 0.35
LUV 150109C00044500 C 01/09/15 44.5 0.00 0.25
LUV 150109C00045000 C 01/09/15 45.0 0.00 0.25
LUV 150109C00045500 C 01/09/15 45.5 0.00 0.50
LUV 150109C00046000 C 01/09/15 46.0 0.00 0.15
LUV 150109C00046500 C 01/09/15 46.5 0.00 0.25
LUV 150109C00047000 C 01/09/15 47.0 0.00 0.20
LUV 150109C00047500 C 01/09/15 47.5 0.00 0.50
LUV 150109P00030000 P 01/09/15 30.0 0.00 0.15
LUV 150109P00031000 P 01/09/15 31.0 0.00 0.25
LUV 150109P00031500 P 01/09/15 31.5 0.00 0.20
LUV 150109P00032000 P 01/09/15 32.0 0.00 0.25
LUV 150109P00032500 P 01/09/15 32.5 0.00 0.50
LUV 150109P00033000 P 01/09/15 33.0 0.05 0.25
LUV 150109P00033500 P 01/09/15 33.5 0.05 0.35
LUV 150109P00034000 P 01/09/15 34.0 0.10 0.40
LUV 150109P00034500 P 01/09/15 34.5 0.20 0.40
LUV 150109P00035000 P 01/09/15 35.0 0.25 0.35
LUV 150109P00035500 P 01/09/15 35.5 0.25 0.55
LUV 150109P00036000 P 01/09/15 36.0 0.35 0.55
LUV 150109P00036500 P 01/09/15 36.5 0.45 0.65
LUV 150109P00037000 P 01/09/15 37.0 0.55 0.70
LUV 150109P00037500 P 01/09/15 37.5 0.70 0.85
LUV 150109P00038000 P 01/09/15 38.0 0.85 1.05
LUV 150109P00038500 P 01/09/15 38.5 1.05 1.20
LUV 150109P00039000 P 01/09/15 39.0 1.25 1.45
LUV 150109P00039500 P 01/09/15 39.5 1.45 1.70
LUV 150109P00040000 P 01/09/15 40.0 1.75 1.95
LUV 150109P00040500 P 01/09/15 40.5 2.05 2.30
LUV 150109P00041000 P 01/09/15 41.0 2.40 3.00
LUV 150109P00041500 P 01/09/15 41.5 2.60 3.70
LUV 150109P00042000 P 01/09/15 42.0 2.95 4.10
LUV 150109P00042500 P 01/09/15 42.5 3.30 4.50
LUV 150109P00043000 P 01/09/15 43.0 3.70 4.90
LUV 150109P00043500 P 01/09/15 43.5 4.20 5.40
LUV 150109P00044000 P 01/09/15 44.0 4.60 6.20
LUV 150109P00044500 P 01/09/15 44.5 4.80 7.40
LUV 150109P00045000 P 01/09/15 45.0 5.40 7.10
LUV 150109P00045500 P 01/09/15 45.5 5.90 7.60
LUV 150109P00046000 P 01/09/15 46.0 6.40 8.10
LUV 150109P00046500 P 01/09/15 46.5 6.20 9.70
LUV 150109P00047000 P 01/09/15 47.0 6.60 10.10
LUV 150109P00047500 P 01/09/15 47.5 7.10 10.60
LUV 150117C00003000 C 01/17/15 3.0 36.20 36.40
LUV 150117C00005000 C 01/17/15 5.0 34.20 34.40
LUV 150117C00007000 C 01/17/15 7.0 32.20 32.40
LUV 150117C00010000 C 01/17/15 10.0 29.20 29.40
LUV 150117C00012000 C 01/17/15 12.0 27.20 27.40
LUV 150117C00013000 C 01/17/15 13.0 25.70 26.40
LUV 150117C00014000 C 01/17/15 14.0 24.70 25.40
LUV 150117C00015000 C 01/17/15 15.0 24.20 24.40
LUV 150117C00016000 C 01/17/15 16.0 23.00 23.40
LUV 150117C00017000 C 01/17/15 17.0 22.20 22.40
LUV 150117C00018000 C 01/17/15 18.0 21.00 21.40
LUV 150117C00019000 C 01/17/15 19.0 20.00 20.40
LUV 150117C00020000 C 01/17/15 20.0 19.20 19.40
LUV 150117C00021000 C 01/17/15 21.0 18.00 18.40
LUV 150117C00022000 C 01/17/15 22.0 17.20 17.40
LUV 150117C00023000 C 01/17/15 23.0 16.10 16.40
LUV 150117C00024000 C 01/17/15 24.0 15.10 15.50
LUV 150117C00025000 C 01/17/15 25.0 14.10 14.40
LUV 150117C00026000 C 01/17/15 26.0 12.90 13.50
LUV 150117C00027000 C 01/17/15 27.0 12.00 12.50
LUV 150117C00028000 C 01/17/15 28.0 11.10 11.50
LUV 150117C00029000 C 01/17/15 29.0 9.50 10.40
LUV 150117C00030000 C 01/17/15 30.0 9.20 9.50
LUV 150117C00031000 C 01/17/15 31.0 8.10 8.50
LUV 150117C00032000 C 01/17/15 32.0 7.20 7.50
LUV 150117C00033000 C 01/17/15 33.0 6.30 6.60
LUV 150117C00034000 C 01/17/15 34.0 5.30 5.60
LUV 150117C00035000 C 01/17/15 35.0 4.50 4.80
LUV 150117C00036000 C 01/17/15 36.0 3.60 3.90
LUV 150117C00037000 C 01/17/15 37.0 3.00 3.10
LUV 150117C00038000 C 01/17/15 38.0 2.30 2.45
LUV 150117C00039000 C 01/17/15 39.0 1.75 1.90
LUV 150117C00040000 C 01/17/15 40.0 1.25 1.40
LUV 150117C00041000 C 01/17/15 41.0 0.90 1.00
LUV 150117C00042000 C 01/17/15 42.0 0.55 0.65
LUV 150117C00043000 C 01/17/15 43.0 0.30 0.45
LUV 150117C00044000 C 01/17/15 44.0 0.10 0.30
LUV 150117C00045000 C 01/17/15 45.0 0.10 0.20
LUV 150117C00046000 C 01/17/15 46.0 0.05 0.20
LUV 150117C00047000 C 01/17/15 47.0 0.00 0.15
LUV 150117C00048000 C 01/17/15 48.0 0.00 0.15
LUV 150117C00049000 C 01/17/15 49.0 0.00 0.10
LUV 150117P00003000 P 01/17/15 3.0 0.00 0.05
LUV 150117P00005000 P 01/17/15 5.0 0.00 0.05
LUV 150117P00007000 P 01/17/15 7.0 0.00 0.05
LUV 150117P00010000 P 01/17/15 10.0 0.00 0.05
LUV 150117P00012000 P 01/17/15 12.0 0.00 0.05
LUV 150117P00013000 P 01/17/15 13.0 0.00 0.05
LUV 150117P00014000 P 01/17/15 14.0 0.00 0.05
LUV 150117P00015000 P 01/17/15 15.0 0.00 0.05
LUV 150117P00016000 P 01/17/15 16.0 0.00 0.05
LUV 150117P00017000 P 01/17/15 17.0 0.00 0.05
LUV 150117P00018000 P 01/17/15 18.0 0.00 0.05
LUV 150117P00019000 P 01/17/15 19.0 0.00 0.05
LUV 150117P00020000 P 01/17/15 20.0 0.00 0.05
LUV 150117P00021000 P 01/17/15 21.0 0.00 0.05
LUV 150117P00022000 P 01/17/15 22.0 0.00 0.10
LUV 150117P00023000 P 01/17/15 23.0 0.00 0.15
LUV 150117P00024000 P 01/17/15 24.0 0.00 0.15
LUV 150117P00025000 P 01/17/15 25.0 0.00 0.15
LUV 150117P00026000 P 01/17/15 26.0 0.00 0.05
LUV 150117P00027000 P 01/17/15 27.0 0.00 0.15
LUV 150117P00028000 P 01/17/15 28.0 0.00 0.15
LUV 150117P00029000 P 01/17/15 29.0 0.00 0.20
LUV 150117P00030000 P 01/17/15 30.0 0.00 0.15
LUV 150117P00031000 P 01/17/15 31.0 0.05 0.25
LUV 150117P00032000 P 01/17/15 32.0 0.05 0.20
LUV 150117P00033000 P 01/17/15 33.0 0.15 0.25
LUV 150117P00034000 P 01/17/15 34.0 0.20 0.35
LUV 150117P00035000 P 01/17/15 35.0 0.35 0.45
LUV 150117P00036000 P 01/17/15 36.0 0.50 0.65
LUV 150117P00037000 P 01/17/15 37.0 0.75 0.85
LUV 150117P00038000 P 01/17/15 38.0 1.10 1.20
LUV 150117P00039000 P 01/17/15 39.0 1.55 1.65
LUV 150117P00040000 P 01/17/15 40.0 2.00 2.15
LUV 150117P00041000 P 01/17/15 41.0 2.60 3.10
LUV 150117P00042000 P 01/17/15 42.0 3.30 4.20
LUV 150117P00043000 P 01/17/15 43.0 4.00 5.10
LUV 150117P00044000 P 01/17/15 44.0 4.90 6.10
LUV 150117P00045000 P 01/17/15 45.0 5.80 7.00
LUV 150117P00046000 P 01/17/15 46.0 6.70 7.70
LUV 150117P00047000 P 01/17/15 47.0 7.70 8.90
LUV 150117P00048000 P 01/17/15 48.0 8.70 9.70
LUV 150117P00049000 P 01/17/15 49.0 9.50 10.50
LUV 150320C00014000 C 03/20/15 14.0 24.60 25.70
LUV 150320C00015000 C 03/20/15 15.0 23.60 24.90
LUV 150320C00016000 C 03/20/15 16.0 22.60 23.60
LUV 150320C00018000 C 03/20/15 18.0 19.60 21.90
LUV 150320C00019000 C 03/20/15 19.0 18.80 21.30
LUV 150320C00020000 C 03/20/15 20.0 18.90 19.50
LUV 150320C00021000 C 03/20/15 21.0 17.90 18.70
LUV 150320C00022000 C 03/20/15 22.0 16.60 17.80
LUV 150320C00023000 C 03/20/15 23.0 15.60 16.50
LUV 150320C00024000 C 03/20/15 24.0 14.50 15.60
LUV 150320C00025000 C 03/20/15 25.0 13.60 14.60
LUV 150320C00026000 C 03/20/15 26.0 12.60 13.70
LUV 150320C00027000 C 03/20/15 27.0 11.60 12.60
LUV 150320C00028000 C 03/20/15 28.0 11.00 11.70
LUV 150320C00029000 C 03/20/15 29.0 9.40 10.70
LUV 150320C00030000 C 03/20/15 30.0 9.40 9.70
LUV 150320C00031000 C 03/20/15 31.0 8.20 8.80
LUV 150320C00032000 C 03/20/15 32.0 7.40 7.90
LUV 150320C00033000 C 03/20/15 33.0 6.00 7.00
LUV 150320C00034000 C 03/20/15 34.0 5.80 6.20
LUV 150320C00035000 C 03/20/15 35.0 5.10 5.30
LUV 150320C00036000 C 03/20/15 36.0 4.40 4.70
LUV 150320C00037000 C 03/20/15 37.0 3.70 4.00
LUV 150320C00038000 C 03/20/15 38.0 3.30 3.40
LUV 150320C00039000 C 03/20/15 39.0 2.65 2.85
LUV 150320C00040000 C 03/20/15 40.0 2.20 2.35
LUV 150320C00041000 C 03/20/15 41.0 1.65 1.90
LUV 150320C00042000 C 03/20/15 42.0 1.30 1.55
LUV 150320C00043000 C 03/20/15 43.0 1.15 1.25
LUV 150320C00044000 C 03/20/15 44.0 0.85 1.00
LUV 150320C00045000 C 03/20/15 45.0 0.50 0.80
LUV 150320C00046000 C 03/20/15 46.0 0.35 0.65
LUV 150320C00047000 C 03/20/15 47.0 0.25 0.50
LUV 150320C00048000 C 03/20/15 48.0 0.25 0.40
LUV 150320C00049000 C 03/20/15 49.0 0.10 0.35
LUV 150320C00050000 C 03/20/15 50.0 0.05 0.30
LUV 150320P00014000 P 03/20/15 14.0 0.00 0.05
LUV 150320P00015000 P 03/20/15 15.0 0.00 0.10
LUV 150320P00016000 P 03/20/15 16.0 0.00 0.15
LUV 150320P00018000 P 03/20/15 18.0 0.00 0.15
LUV 150320P00019000 P 03/20/15 19.0 0.00 0.15
LUV 150320P00020000 P 03/20/15 20.0 0.00 0.15
LUV 150320P00021000 P 03/20/15 21.0 0.00 0.20
LUV 150320P00022000 P 03/20/15 22.0 0.00 0.20
LUV 150320P00023000 P 03/20/15 23.0 0.00 0.20
LUV 150320P00024000 P 03/20/15 24.0 0.00 0.20
LUV 150320P00025000 P 03/20/15 25.0 0.05 0.25
LUV 150320P00026000 P 03/20/15 26.0 0.05 0.25
LUV 150320P00027000 P 03/20/15 27.0 0.10 0.30
LUV 150320P00028000 P 03/20/15 28.0 0.15 0.30
LUV 150320P00029000 P 03/20/15 29.0 0.20 0.40
LUV 150320P00030000 P 03/20/15 30.0 0.25 0.50
LUV 150320P00031000 P 03/20/15 31.0 0.35 0.55
LUV 150320P00032000 P 03/20/15 32.0 0.45 0.70
LUV 150320P00033000 P 03/20/15 33.0 0.60 0.85
LUV 150320P00034000 P 03/20/15 34.0 0.75 0.95
LUV 150320P00035000 P 03/20/15 35.0 1.00 1.15
LUV 150320P00036000 P 03/20/15 36.0 1.30 1.45
LUV 150320P00037000 P 03/20/15 37.0 1.60 1.75
LUV 150320P00038000 P 03/20/15 38.0 2.00 2.10
LUV 150320P00039000 P 03/20/15 39.0 2.45 2.60
LUV 150320P00040000 P 03/20/15 40.0 2.95 3.20
LUV 150320P00041000 P 03/20/15 41.0 3.50 3.70
LUV 150320P00042000 P 03/20/15 42.0 4.10 4.40
LUV 150320P00043000 P 03/20/15 43.0 4.80 5.40
LUV 150320P00044000 P 03/20/15 44.0 5.60 6.70
LUV 150320P00045000 P 03/20/15 45.0 6.40 7.50
LUV 150320P00046000 P 03/20/15 46.0 7.20 8.40
LUV 150320P00047000 P 03/20/15 47.0 8.10 9.20
LUV 150320P00048000 P 03/20/15 48.0 8.70 10.20
LUV 150320P00049000 P 03/20/15 49.0 9.80 10.80
LUV 150320P00050000 P 03/20/15 50.0 10.80 12.30
LUV 150619C00018000 C 06/19/15 18.0 20.70 21.60
LUV 150619C00019000 C 06/19/15 19.0 19.30 21.00
LUV 150619C00020000 C 06/19/15 20.0 18.90 19.50
LUV 150619C00021000 C 06/19/15 21.0 17.60 19.40
LUV 150619C00022000 C 06/19/15 22.0 16.60 17.60
LUV 150619C00023000 C 06/19/15 23.0 15.60 16.70
LUV 150619C00024000 C 06/19/15 24.0 14.70 15.70
LUV 150619C00025000 C 06/19/15 25.0 13.70 14.70
LUV 150619C00026000 C 06/19/15 26.0 12.80 13.80
LUV 150619C00027000 C 06/19/15 27.0 11.90 12.80
LUV 150619C00028000 C 06/19/15 28.0 11.00 12.00
LUV 150619C00029000 C 06/19/15 29.0 10.10 11.00
LUV 150619C00030000 C 06/19/15 30.0 9.10 10.10
LUV 150619C00031000 C 06/19/15 31.0 8.30 9.30
LUV 150619C00032000 C 06/19/15 32.0 7.50 8.50
LUV 150619C00033000 C 06/19/15 33.0 6.70 7.70
LUV 150619C00034000 C 06/19/15 34.0 6.00 7.00
LUV 150619C00035000 C 06/19/15 35.0 5.90 6.20
LUV 150619C00036000 C 06/19/15 36.0 4.80 5.60
LUV 150619C00037000 C 06/19/15 37.0 4.70 5.00
LUV 150619C00038000 C 06/19/15 38.0 4.10 4.40
LUV 150619C00039000 C 06/19/15 39.0 3.60 3.90
LUV 150619C00040000 C 06/19/15 40.0 3.10 3.40
LUV 150619C00041000 C 06/19/15 41.0 2.65 2.90
LUV 150619C00042000 C 06/19/15 42.0 2.30 2.50
LUV 150619C00043000 C 06/19/15 43.0 1.95 2.15
LUV 150619C00044000 C 06/19/15 44.0 1.45 1.85
LUV 150619C00045000 C 06/19/15 45.0 1.45 1.50
LUV 150619C00046000 C 06/19/15 46.0 1.05 1.35
LUV 150619C00047000 C 06/19/15 47.0 0.90 1.15
LUV 150619C00048000 C 06/19/15 48.0 0.70 0.95
LUV 150619C00049000 C 06/19/15 49.0 0.55 0.85
LUV 150619C00050000 C 06/19/15 50.0 0.55 0.75
LUV 150619P00018000 P 06/19/15 18.0 0.00 0.35
LUV 150619P00019000 P 06/19/15 19.0 0.00 0.35
LUV 150619P00020000 P 06/19/15 20.0 0.00 0.35
LUV 150619P00021000 P 06/19/15 21.0 0.00 0.40
LUV 150619P00022000 P 06/19/15 22.0 0.00 0.40
LUV 150619P00023000 P 06/19/15 23.0 0.00 0.45
LUV 150619P00024000 P 06/19/15 24.0 0.00 0.50
LUV 150619P00025000 P 06/19/15 25.0 0.05 0.50
LUV 150619P00026000 P 06/19/15 26.0 0.15 0.55
LUV 150619P00027000 P 06/19/15 27.0 0.25 0.60
LUV 150619P00028000 P 06/19/15 28.0 0.35 0.70
LUV 150619P00029000 P 06/19/15 29.0 0.45 0.80
LUV 150619P00030000 P 06/19/15 30.0 0.65 0.95
LUV 150619P00031000 P 06/19/15 31.0 0.80 1.10
LUV 150619P00032000 P 06/19/15 32.0 1.00 1.15
LUV 150619P00033000 P 06/19/15 33.0 1.20 1.55
LUV 150619P00034000 P 06/19/15 34.0 1.50 1.85
LUV 150619P00035000 P 06/19/15 35.0 1.80 2.20
LUV 150619P00036000 P 06/19/15 36.0 2.10 2.35
LUV 150619P00037000 P 06/19/15 37.0 2.50 2.95
LUV 150619P00038000 P 06/19/15 38.0 2.95 3.50
LUV 150619P00039000 P 06/19/15 39.0 3.40 3.70
LUV 150619P00040000 P 06/19/15 40.0 3.90 4.10
LUV 150619P00041000 P 06/19/15 41.0 4.40 4.70
LUV 150619P00042000 P 06/19/15 42.0 5.10 5.30
LUV 150619P00043000 P 06/19/15 43.0 5.70 6.70
LUV 150619P00044000 P 06/19/15 44.0 6.40 7.50
LUV 150619P00045000 P 06/19/15 45.0 7.10 8.30
LUV 150619P00046000 P 06/19/15 46.0 7.90 9.10
LUV 150619P00047000 P 06/19/15 47.0 8.60 9.90
LUV 150619P00048000 P 06/19/15 48.0 9.50 10.40
LUV 150619P00049000 P 06/19/15 49.0 10.40 11.90
LUV 150619P00050000 P 06/19/15 50.0 11.20 12.80
LUV 160115C00005000 C 01/15/16 5.0 33.90 35.20
LUV 160115C00008000 C 01/15/16 8.0 28.80 33.50
LUV 160115C00010000 C 01/15/16 10.0 28.90 29.70
LUV 160115C00013000 C 01/15/16 13.0 25.90 26.70
LUV 160115C00015000 C 01/15/16 15.0 23.40 24.70
LUV 160115C00017000 C 01/15/16 17.0 21.60 22.80
LUV 160115C00020000 C 01/15/16 20.0 19.10 19.80
LUV 160115C00022000 C 01/15/16 22.0 16.90 18.10
LUV 160115C00025000 C 01/15/16 25.0 14.80 15.30
LUV 160115C00027000 C 01/15/16 27.0 12.60 13.50
LUV 160115C00030000 C 01/15/16 30.0 10.80 11.30
LUV 160115C00035000 C 01/15/16 35.0 7.50 7.70
LUV 160115C00040000 C 01/15/16 40.0 5.00 5.20
LUV 160115C00045000 C 01/15/16 45.0 3.00 3.30
LUV 160115C00050000 C 01/15/16 50.0 1.70 2.15
LUV 160115C00055000 C 01/15/16 55.0 1.10 1.50
LUV 160115P00005000 P 01/15/16 5.0 0.00 0.05
LUV 160115P00008000 P 01/15/16 8.0 0.00 0.25
LUV 160115P00010000 P 01/15/16 10.0 0.00 0.30
LUV 160115P00013000 P 01/15/16 13.0 0.00 0.35
LUV 160115P00015000 P 01/15/16 15.0 0.10 0.45
LUV 160115P00017000 P 01/15/16 17.0 0.00 0.45
LUV 160115P00020000 P 01/15/16 20.0 0.10 0.70
LUV 160115P00022000 P 01/15/16 22.0 0.45 0.75
LUV 160115P00025000 P 01/15/16 25.0 0.50 1.10
LUV 160115P00027000 P 01/15/16 27.0 1.10 1.75
LUV 160115P00030000 P 01/15/16 30.0 1.75 1.90
LUV 160115P00035000 P 01/15/16 35.0 3.30 3.50
LUV 160115P00040000 P 01/15/16 40.0 5.20 7.10
LUV 160115P00045000 P 01/15/16 45.0 8.50 9.50
LUV 160115P00050000 P 01/15/16 50.0 12.20 13.40
LUV 160115P00055000 P 01/15/16 55.0 16.00 19.10
LUV 170120C00020000 C 01/20/17 20.0 19.20 20.50
LUV 170120C00025000 C 01/20/17 25.0 15.10 16.60
LUV 170120C00028000 C 01/20/17 28.0 13.00 14.40
LUV 170120C00030000 C 01/20/17 30.0 11.90 13.10
LUV 170120C00033000 C 01/20/17 33.0 10.00 11.20
LUV 170120C00035000 C 01/20/17 35.0 9.10 9.90
LUV 170120C00037000 C 01/20/17 37.0 7.90 8.90
LUV 170120C00040000 C 01/20/17 40.0 6.80 7.60
LUV 170120C00042000 C 01/20/17 42.0 5.80 6.90
LUV 170120C00045000 C 01/20/17 45.0 4.70 5.70
LUV 170120C00047000 C 01/20/17 47.0 4.10 5.00
LUV 170120C00050000 C 01/20/17 50.0 3.30 4.20
LUV 170120C00055000 C 01/20/17 55.0 2.50 3.10
LUV 170120P00020000 P 01/20/17 20.0 0.55 1.10
LUV 170120P00025000 P 01/20/17 25.0 1.45 2.05
LUV 170120P00028000 P 01/20/17 28.0 2.20 2.80
LUV 170120P00030000 P 01/20/17 30.0 2.80 3.80
LUV 170120P00033000 P 01/20/17 33.0 3.70 4.80
LUV 170120P00035000 P 01/20/17 35.0 4.90 5.40
LUV 170120P00037000 P 01/20/17 37.0 6.00 6.10
LUV 170120P00040000 P 01/20/17 40.0 7.10 8.30
LUV 170120P00042000 P 01/20/17 42.0 8.30 9.50
LUV 170120P00045000 P 01/20/17 45.0 10.30 11.40
LUV 170120P00047000 P 01/20/17 47.0 11.60 12.80
LUV 170120P00050000 P 01/20/17 50.0 13.70 15.10
LUV 170120P00055000 P 01/20/17 55.0 17.90 19.10

OPRA data is delayed 15 minutes.