Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Southwest Airlines Co (LUV)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 160506C00035000 C 05/06/16 35.0 8.30 10.50
LUV 160506C00036000 C 05/06/16 36.0 7.20 10.20
LUV 160506C00037000 C 05/06/16 37.0 6.30 8.10
LUV 160506C00037500 C 05/06/16 37.5 5.70 7.60
LUV 160506C00038000 C 05/06/16 38.0 5.00 6.90
LUV 160506C00038500 C 05/06/16 38.5 4.60 6.60
LUV 160506C00039000 C 05/06/16 39.0 3.20 6.10
LUV 160506C00039500 C 05/06/16 39.5 3.60 5.60
LUV 160506C00040000 C 05/06/16 40.0 3.20 4.80
LUV 160506C00040500 C 05/06/16 40.5 2.65 4.60
LUV 160506C00041000 C 05/06/16 41.0 1.30 3.90
LUV 160506C00041500 C 05/06/16 41.5 1.20 3.80
LUV 160506C00042000 C 05/06/16 42.0 1.70 2.80
LUV 160506C00042500 C 05/06/16 42.5 1.50 2.55
LUV 160506C00043000 C 05/06/16 43.0 1.60 2.00
LUV 160506C00043500 C 05/06/16 43.5 1.35 1.55
LUV 160506C00044000 C 05/06/16 44.0 1.00 1.20
LUV 160506C00044500 C 05/06/16 44.5 0.75 0.90
LUV 160506C00045000 C 05/06/16 45.0 0.50 0.65
LUV 160506C00045500 C 05/06/16 45.5 0.30 0.45
LUV 160506C00046000 C 05/06/16 46.0 0.15 0.30
LUV 160506C00046500 C 05/06/16 46.5 0.00 0.40
LUV 160506C00047000 C 05/06/16 47.0 0.00 0.20
LUV 160506C00047500 C 05/06/16 47.5 0.00 0.30
LUV 160506C00048000 C 05/06/16 48.0 0.00 0.25
LUV 160506C00048500 C 05/06/16 48.5 0.00 0.30
LUV 160506C00049000 C 05/06/16 49.0 0.00 0.30
LUV 160506C00049500 C 05/06/16 49.5 0.00 0.25
LUV 160506C00050000 C 05/06/16 50.0 0.00 0.25
LUV 160506C00050500 C 05/06/16 50.5 0.00 0.25
LUV 160506C00051000 C 05/06/16 51.0 0.00 0.25
LUV 160506C00051500 C 05/06/16 51.5 0.00 0.25
LUV 160506C00052000 C 05/06/16 52.0 0.00 0.25
LUV 160506C00052500 C 05/06/16 52.5 0.00 0.25
LUV 160506C00053000 C 05/06/16 53.0 0.00 0.25
LUV 160506C00053500 C 05/06/16 53.5 0.00 0.25
LUV 160506C00054000 C 05/06/16 54.0 0.00 0.25
LUV 160506C00055000 C 05/06/16 55.0 0.00 0.25
LUV 160506C00060000 C 05/06/16 60.0 0.00 0.25
LUV 160506P00035000 P 05/06/16 35.0 0.00 0.25
LUV 160506P00036000 P 05/06/16 36.0 0.00 0.30
LUV 160506P00037000 P 05/06/16 37.0 0.00 0.30
LUV 160506P00037500 P 05/06/16 37.5 0.00 0.30
LUV 160506P00038000 P 05/06/16 38.0 0.00 0.30
LUV 160506P00038500 P 05/06/16 38.5 0.00 0.30
LUV 160506P00039000 P 05/06/16 39.0 0.00 0.30
LUV 160506P00039500 P 05/06/16 39.5 0.00 0.30
LUV 160506P00040000 P 05/06/16 40.0 0.00 0.35
LUV 160506P00040500 P 05/06/16 40.5 0.00 0.35
LUV 160506P00041000 P 05/06/16 41.0 0.00 0.35
LUV 160506P00041500 P 05/06/16 41.5 0.05 0.20
LUV 160506P00042000 P 05/06/16 42.0 0.10 0.20
LUV 160506P00042500 P 05/06/16 42.5 0.15 0.30
LUV 160506P00043000 P 05/06/16 43.0 0.20 0.35
LUV 160506P00043500 P 05/06/16 43.5 0.30 0.45
LUV 160506P00044000 P 05/06/16 44.0 0.45 0.60
LUV 160506P00044500 P 05/06/16 44.5 0.65 0.80
LUV 160506P00045000 P 05/06/16 45.0 0.90 1.30
LUV 160506P00045500 P 05/06/16 45.5 1.20 1.35
LUV 160506P00046000 P 05/06/16 46.0 1.55 1.75
LUV 160506P00046500 P 05/06/16 46.5 1.95 2.25
LUV 160506P00047000 P 05/06/16 47.0 2.30 2.85
LUV 160506P00047500 P 05/06/16 47.5 2.75 3.60
LUV 160506P00048000 P 05/06/16 48.0 3.10 3.90
LUV 160506P00048500 P 05/06/16 48.5 3.60 4.50
LUV 160506P00049000 P 05/06/16 49.0 3.40 6.10
LUV 160506P00049500 P 05/06/16 49.5 3.70 5.70
LUV 160506P00050000 P 05/06/16 50.0 4.90 6.30
LUV 160506P00050500 P 05/06/16 50.5 4.70 6.80
LUV 160506P00051000 P 05/06/16 51.0 6.10 7.30
LUV 160506P00051500 P 05/06/16 51.5 5.70 7.70
LUV 160506P00052000 P 05/06/16 52.0 6.20 8.20
LUV 160506P00052500 P 05/06/16 52.5 6.70 9.90
LUV 160506P00053000 P 05/06/16 53.0 7.20 9.20
LUV 160506P00053500 P 05/06/16 53.5 7.70 9.70
LUV 160506P00054000 P 05/06/16 54.0 8.00 10.30
LUV 160506P00055000 P 05/06/16 55.0 9.00 11.30
LUV 160506P00060000 P 05/06/16 60.0 14.90 16.20
LUV 160513C00035000 C 05/13/16 35.0 8.30 10.10
LUV 160513C00036000 C 05/13/16 36.0 7.20 9.10
LUV 160513C00037000 C 05/13/16 37.0 6.30 8.10
LUV 160513C00038000 C 05/13/16 38.0 5.30 7.10
LUV 160513C00038500 C 05/13/16 38.5 4.80 6.70
LUV 160513C00039000 C 05/13/16 39.0 4.20 6.20
LUV 160513C00039500 C 05/13/16 39.5 2.85 5.70
LUV 160513C00040000 C 05/13/16 40.0 3.50 4.90
LUV 160513C00040500 C 05/13/16 40.5 2.60 4.70
LUV 160513C00041000 C 05/13/16 41.0 2.25 4.10
LUV 160513C00041500 C 05/13/16 41.5 2.25 4.70
LUV 160513C00042000 C 05/13/16 42.0 2.10 3.20
LUV 160513C00042500 C 05/13/16 42.5 2.10 2.75
LUV 160513C00043000 C 05/13/16 43.0 1.95 2.20
LUV 160513C00043500 C 05/13/16 43.5 1.55 1.85
LUV 160513C00044000 C 05/13/16 44.0 1.25 1.45
LUV 160513C00044500 C 05/13/16 44.5 1.05 1.20
LUV 160513C00045000 C 05/13/16 45.0 0.80 0.95
LUV 160513C00045500 C 05/13/16 45.5 0.60 0.70
LUV 160513C00046000 C 05/13/16 46.0 0.40 0.60
LUV 160513C00046500 C 05/13/16 46.5 0.30 0.40
LUV 160513C00047000 C 05/13/16 47.0 0.15 0.30
LUV 160513C00047500 C 05/13/16 47.5 0.00 0.35
LUV 160513C00048000 C 05/13/16 48.0 0.00 0.15
LUV 160513C00048500 C 05/13/16 48.5 0.00 0.30
LUV 160513C00049000 C 05/13/16 49.0 0.00 0.25
LUV 160513C00049500 C 05/13/16 49.5 0.00 0.25
LUV 160513C00050000 C 05/13/16 50.0 0.00 0.20
LUV 160513C00050500 C 05/13/16 50.5 0.00 0.25
LUV 160513C00051000 C 05/13/16 51.0 0.00 0.25
LUV 160513C00051500 C 05/13/16 51.5 0.00 0.20
LUV 160513C00052000 C 05/13/16 52.0 0.00 0.20
LUV 160513C00052500 C 05/13/16 52.5 0.00 0.20
LUV 160513C00053000 C 05/13/16 53.0 0.00 0.25
LUV 160513P00035000 P 05/13/16 35.0 0.00 0.15
LUV 160513P00036000 P 05/13/16 36.0 0.00 0.30
LUV 160513P00037000 P 05/13/16 37.0 0.00 0.30
LUV 160513P00038000 P 05/13/16 38.0 0.00 0.35
LUV 160513P00038500 P 05/13/16 38.5 0.00 0.35
LUV 160513P00039000 P 05/13/16 39.0 0.00 0.35
LUV 160513P00039500 P 05/13/16 39.5 0.00 0.40
LUV 160513P00040000 P 05/13/16 40.0 0.00 0.40
LUV 160513P00040500 P 05/13/16 40.5 0.10 0.25
LUV 160513P00041000 P 05/13/16 41.0 0.05 0.40
LUV 160513P00041500 P 05/13/16 41.5 0.20 0.35
LUV 160513P00042000 P 05/13/16 42.0 0.25 0.35
LUV 160513P00042500 P 05/13/16 42.5 0.30 0.50
LUV 160513P00043000 P 05/13/16 43.0 0.45 0.55
LUV 160513P00043500 P 05/13/16 43.5 0.55 0.70
LUV 160513P00044000 P 05/13/16 44.0 0.75 0.90
LUV 160513P00044500 P 05/13/16 44.5 0.95 1.10
LUV 160513P00045000 P 05/13/16 45.0 1.20 1.40
LUV 160513P00045500 P 05/13/16 45.5 1.45 1.70
LUV 160513P00046000 P 05/13/16 46.0 1.80 2.05
LUV 160513P00046500 P 05/13/16 46.5 2.15 2.50
LUV 160513P00047000 P 05/13/16 47.0 2.50 3.00
LUV 160513P00047500 P 05/13/16 47.5 2.00 3.50
LUV 160513P00048000 P 05/13/16 48.0 3.40 4.00
LUV 160513P00048500 P 05/13/16 48.5 3.50 4.50
LUV 160513P00049000 P 05/13/16 49.0 3.50 6.10
LUV 160513P00049500 P 05/13/16 49.5 4.50 5.90
LUV 160513P00050000 P 05/13/16 50.0 4.60 7.10
LUV 160513P00050500 P 05/13/16 50.5 5.80 6.80
LUV 160513P00051000 P 05/13/16 51.0 5.20 7.00
LUV 160513P00051500 P 05/13/16 51.5 6.10 8.50
LUV 160513P00052000 P 05/13/16 52.0 6.60 9.20
LUV 160513P00052500 P 05/13/16 52.5 6.60 8.70
LUV 160513P00053000 P 05/13/16 53.0 8.30 9.00
LUV 160520C00029000 C 05/20/16 29.0 14.40 16.00
LUV 160520C00030000 C 05/20/16 30.0 12.60 14.70
LUV 160520C00031000 C 05/20/16 31.0 12.30 14.00
LUV 160520C00032000 C 05/20/16 32.0 11.30 12.90
LUV 160520C00033000 C 05/20/16 33.0 10.30 11.80
LUV 160520C00034000 C 05/20/16 34.0 9.00 10.80
LUV 160520C00034500 C 05/20/16 34.5 8.80 10.30
LUV 160520C00035000 C 05/20/16 35.0 8.30 9.90
LUV 160520C00035500 C 05/20/16 35.5 7.80 9.40
LUV 160520C00036000 C 05/20/16 36.0 7.20 8.90
LUV 160520C00036500 C 05/20/16 36.5 6.60 8.30
LUV 160520C00037000 C 05/20/16 37.0 6.20 7.80
LUV 160520C00037500 C 05/20/16 37.5 5.70 7.50
LUV 160520C00038000 C 05/20/16 38.0 5.50 6.90
LUV 160520C00038500 C 05/20/16 38.5 4.80 6.50
LUV 160520C00039000 C 05/20/16 39.0 4.60 6.00
LUV 160520C00039500 C 05/20/16 39.5 4.00 5.40
LUV 160520C00040000 C 05/20/16 40.0 3.70 4.90
LUV 160520C00040500 C 05/20/16 40.5 2.95 4.70
LUV 160520C00041000 C 05/20/16 41.0 2.85 4.00
LUV 160520C00041500 C 05/20/16 41.5 2.40 3.60
LUV 160520C00042000 C 05/20/16 42.0 2.60 3.20
LUV 160520C00042500 C 05/20/16 42.5 2.20 2.80
LUV 160520C00043000 C 05/20/16 43.0 1.95 2.40
LUV 160520C00043500 C 05/20/16 43.5 1.80 2.05
LUV 160520C00044000 C 05/20/16 44.0 1.55 1.70
LUV 160520C00044500 C 05/20/16 44.5 1.30 1.40
LUV 160520C00045000 C 05/20/16 45.0 1.05 1.15
LUV 160520C00045500 C 05/20/16 45.5 0.80 0.95
LUV 160520C00046000 C 05/20/16 46.0 0.65 0.75
LUV 160520C00046500 C 05/20/16 46.5 0.50 0.55
LUV 160520C00047000 C 05/20/16 47.0 0.35 0.45
LUV 160520C00047500 C 05/20/16 47.5 0.25 0.35
LUV 160520C00048000 C 05/20/16 48.0 0.20 0.30
LUV 160520C00048500 C 05/20/16 48.5 0.05 0.35
LUV 160520C00049000 C 05/20/16 49.0 0.05 0.30
LUV 160520C00049500 C 05/20/16 49.5 0.00 0.25
LUV 160520C00050000 C 05/20/16 50.0 0.05 0.20
LUV 160520C00050500 C 05/20/16 50.5 0.00 0.20
LUV 160520C00051000 C 05/20/16 51.0 0.00 0.15
LUV 160520C00051500 C 05/20/16 51.5 0.00 0.15
LUV 160520C00052000 C 05/20/16 52.0 0.00 0.15
LUV 160520C00052500 C 05/20/16 52.5 0.00 0.15
LUV 160520C00053000 C 05/20/16 53.0 0.00 0.20
LUV 160520C00053500 C 05/20/16 53.5 0.00 0.20
LUV 160520C00054000 C 05/20/16 54.0 0.00 0.20
LUV 160520C00054500 C 05/20/16 54.5 0.00 0.20
LUV 160520C00055000 C 05/20/16 55.0 0.00 0.20
LUV 160520C00060000 C 05/20/16 60.0 0.00 0.10
LUV 160520C00065000 C 05/20/16 65.0 0.00 0.10
LUV 160520P00029000 P 05/20/16 29.0 0.00 0.10
LUV 160520P00030000 P 05/20/16 30.0 0.00 0.10
LUV 160520P00031000 P 05/20/16 31.0 0.00 0.15
LUV 160520P00032000 P 05/20/16 32.0 0.00 0.20
LUV 160520P00033000 P 05/20/16 33.0 0.00 0.20
LUV 160520P00034000 P 05/20/16 34.0 0.00 0.25
LUV 160520P00034500 P 05/20/16 34.5 0.00 0.30
LUV 160520P00035000 P 05/20/16 35.0 0.00 0.15
LUV 160520P00035500 P 05/20/16 35.5 0.00 0.30
LUV 160520P00036000 P 05/20/16 36.0 0.00 0.25
LUV 160520P00036500 P 05/20/16 36.5 0.00 0.35
LUV 160520P00037000 P 05/20/16 37.0 0.00 0.35
LUV 160520P00037500 P 05/20/16 37.5 0.00 0.35
LUV 160520P00038000 P 05/20/16 38.0 0.05 0.40
LUV 160520P00038500 P 05/20/16 38.5 0.05 0.40
LUV 160520P00039000 P 05/20/16 39.0 0.10 0.20
LUV 160520P00039500 P 05/20/16 39.5 0.10 0.40
LUV 160520P00040000 P 05/20/16 40.0 0.15 0.30
LUV 160520P00040500 P 05/20/16 40.5 0.20 0.35
LUV 160520P00041000 P 05/20/16 41.0 0.25 0.35
LUV 160520P00041500 P 05/20/16 41.5 0.35 0.50
LUV 160520P00042000 P 05/20/16 42.0 0.40 0.50
LUV 160520P00042500 P 05/20/16 42.5 0.50 0.60
LUV 160520P00043000 P 05/20/16 43.0 0.65 0.75
LUV 160520P00043500 P 05/20/16 43.5 0.80 0.95
LUV 160520P00044000 P 05/20/16 44.0 1.00 1.10
LUV 160520P00044500 P 05/20/16 44.5 1.20 1.30
LUV 160520P00045000 P 05/20/16 45.0 1.45 1.65
LUV 160520P00045500 P 05/20/16 45.5 1.70 1.95
LUV 160520P00046000 P 05/20/16 46.0 2.05 2.25
LUV 160520P00046500 P 05/20/16 46.5 2.35 2.50
LUV 160520P00047000 P 05/20/16 47.0 2.70 3.20
LUV 160520P00047500 P 05/20/16 47.5 3.10 3.50
LUV 160520P00048000 P 05/20/16 48.0 3.50 4.20
LUV 160520P00048500 P 05/20/16 48.5 4.00 4.70
LUV 160520P00049000 P 05/20/16 49.0 4.40 5.20
LUV 160520P00049500 P 05/20/16 49.5 4.80 5.50
LUV 160520P00050000 P 05/20/16 50.0 5.30 6.10
LUV 160520P00050500 P 05/20/16 50.5 5.70 6.70
LUV 160520P00051000 P 05/20/16 51.0 6.20 7.10
LUV 160520P00051500 P 05/20/16 51.5 6.30 8.50
LUV 160520P00052000 P 05/20/16 52.0 7.00 8.00
LUV 160520P00052500 P 05/20/16 52.5 7.70 9.30
LUV 160520P00053000 P 05/20/16 53.0 8.20 9.20
LUV 160520P00053500 P 05/20/16 53.5 8.00 9.80
LUV 160520P00054000 P 05/20/16 54.0 9.20 10.00
LUV 160520P00054500 P 05/20/16 54.5 9.00 12.00
LUV 160520P00055000 P 05/20/16 55.0 9.80 11.00
LUV 160520P00060000 P 05/20/16 60.0 14.80 16.00
LUV 160520P00065000 P 05/20/16 65.0 20.20 21.20
LUV 160527C00034000 C 05/27/16 34.0 9.40 10.80
LUV 160527C00035000 C 05/27/16 35.0 8.30 10.30
LUV 160527C00036000 C 05/27/16 36.0 7.30 9.30
LUV 160527C00036500 C 05/27/16 36.5 6.20 8.60
LUV 160527C00037000 C 05/27/16 37.0 6.10 9.00
LUV 160527C00037500 C 05/27/16 37.5 5.80 7.90
LUV 160527C00038000 C 05/27/16 38.0 5.10 7.10
LUV 160527C00038500 C 05/27/16 38.5 4.80 6.70
LUV 160527C00039000 C 05/27/16 39.0 4.30 5.90
LUV 160527C00039500 C 05/27/16 39.5 3.80 5.70
LUV 160527C00040000 C 05/27/16 40.0 3.70 5.00
LUV 160527C00040500 C 05/27/16 40.5 3.20 4.90
LUV 160527C00041000 C 05/27/16 41.0 2.60 4.10
LUV 160527C00041500 C 05/27/16 41.5 2.90 3.90
LUV 160527C00042000 C 05/27/16 42.0 2.50 3.40
LUV 160527C00042500 C 05/27/16 42.5 2.45 3.50
LUV 160527C00043000 C 05/27/16 43.0 2.35 2.55
LUV 160527C00043500 C 05/27/16 43.5 1.95 2.15
LUV 160527C00044000 C 05/27/16 44.0 1.70 1.90
LUV 160527C00044500 C 05/27/16 44.5 1.35 1.55
LUV 160527C00045000 C 05/27/16 45.0 1.20 1.35
LUV 160527C00045500 C 05/27/16 45.5 0.95 1.10
LUV 160527C00046000 C 05/27/16 46.0 0.80 0.90
LUV 160527C00046500 C 05/27/16 46.5 0.60 0.70
LUV 160527C00047000 C 05/27/16 47.0 0.45 0.60
LUV 160527C00047500 C 05/27/16 47.5 0.35 0.45
LUV 160527C00048000 C 05/27/16 48.0 0.25 0.35
LUV 160527C00048500 C 05/27/16 48.5 0.15 0.35
LUV 160527C00049000 C 05/27/16 49.0 0.05 0.35
LUV 160527C00049500 C 05/27/16 49.5 0.00 0.30
LUV 160527C00050000 C 05/27/16 50.0 0.00 0.15
LUV 160527C00050500 C 05/27/16 50.5 0.00 0.25
LUV 160527C00051000 C 05/27/16 51.0 0.00 0.20
LUV 160527C00051500 C 05/27/16 51.5 0.05 0.20
LUV 160527C00052000 C 05/27/16 52.0 0.00 0.15
LUV 160527C00052500 C 05/27/16 52.5 0.00 0.15
LUV 160527C00053000 C 05/27/16 53.0 0.00 0.30
LUV 160527C00055000 C 05/27/16 55.0 0.00 0.25
LUV 160527P00034000 P 05/27/16 34.0 0.00 0.30
LUV 160527P00035000 P 05/27/16 35.0 0.00 0.25
LUV 160527P00036000 P 05/27/16 36.0 0.00 0.35
LUV 160527P00036500 P 05/27/16 36.5 0.00 0.35
LUV 160527P00037000 P 05/27/16 37.0 0.00 0.40
LUV 160527P00037500 P 05/27/16 37.5 0.05 0.40
LUV 160527P00038000 P 05/27/16 38.0 0.05 0.40
LUV 160527P00038500 P 05/27/16 38.5 0.10 0.45
LUV 160527P00039000 P 05/27/16 39.0 0.10 0.35
LUV 160527P00039500 P 05/27/16 39.5 0.15 0.40
LUV 160527P00040000 P 05/27/16 40.0 0.20 0.45
LUV 160527P00040500 P 05/27/16 40.5 0.20 0.55
LUV 160527P00041000 P 05/27/16 41.0 0.35 0.45
LUV 160527P00041500 P 05/27/16 41.5 0.40 0.55
LUV 160527P00042000 P 05/27/16 42.0 0.50 0.65
LUV 160527P00042500 P 05/27/16 42.5 0.65 0.75
LUV 160527P00043000 P 05/27/16 43.0 0.75 0.90
LUV 160527P00043500 P 05/27/16 43.5 0.95 1.05
LUV 160527P00044000 P 05/27/16 44.0 1.10 1.25
LUV 160527P00044500 P 05/27/16 44.5 1.35 1.45
LUV 160527P00045000 P 05/27/16 45.0 1.60 1.70
LUV 160527P00045500 P 05/27/16 45.5 1.85 2.00
LUV 160527P00046000 P 05/27/16 46.0 2.15 2.50
LUV 160527P00046500 P 05/27/16 46.5 2.45 2.80
LUV 160527P00047000 P 05/27/16 47.0 2.65 4.00
LUV 160527P00047500 P 05/27/16 47.5 3.20 4.30
LUV 160527P00048000 P 05/27/16 48.0 3.50 4.80
LUV 160527P00048500 P 05/27/16 48.5 3.60 5.20
LUV 160527P00049000 P 05/27/16 49.0 4.10 6.00
LUV 160527P00049500 P 05/27/16 49.5 4.80 6.20
LUV 160527P00050000 P 05/27/16 50.0 5.20 6.10
LUV 160527P00050500 P 05/27/16 50.5 5.70 6.70
LUV 160527P00051000 P 05/27/16 51.0 6.00 7.20
LUV 160527P00051500 P 05/27/16 51.5 6.00 7.60
LUV 160527P00052000 P 05/27/16 52.0 7.00 8.10
LUV 160527P00052500 P 05/27/16 52.5 7.00 9.40
LUV 160527P00053000 P 05/27/16 53.0 8.00 9.20
LUV 160527P00055000 P 05/27/16 55.0 10.10 11.20
LUV 160603C00038000 C 06/03/16 38.0 5.60 7.00
LUV 160603C00039000 C 06/03/16 39.0 4.60 6.10
LUV 160603C00040000 C 06/03/16 40.0 3.70 5.20
LUV 160603C00040500 C 06/03/16 40.5 3.30 4.70
LUV 160603C00041000 C 06/03/16 41.0 2.65 4.50
LUV 160603C00041500 C 06/03/16 41.5 2.65 3.90
LUV 160603C00042000 C 06/03/16 42.0 2.50 3.40
LUV 160603C00042500 C 06/03/16 42.5 2.45 3.10
LUV 160603C00043000 C 06/03/16 43.0 2.10 2.65
LUV 160603C00043500 C 06/03/16 43.5 1.90 2.30
LUV 160603C00044000 C 06/03/16 44.0 1.85 2.00
LUV 160603C00044500 C 06/03/16 44.5 1.60 1.70
LUV 160603C00045000 C 06/03/16 45.0 1.35 1.45
LUV 160603C00045500 C 06/03/16 45.5 1.10 1.20
LUV 160603C00046000 C 06/03/16 46.0 0.90 1.00
LUV 160603C00046500 C 06/03/16 46.5 0.70 0.85
LUV 160603C00047000 C 06/03/16 47.0 0.55 0.70
LUV 160603C00047500 C 06/03/16 47.5 0.45 0.55
LUV 160603C00048000 C 06/03/16 48.0 0.35 0.45
LUV 160603C00048500 C 06/03/16 48.5 0.25 0.35
LUV 160603C00049000 C 06/03/16 49.0 0.10 0.35
LUV 160603C00049500 C 06/03/16 49.5 0.05 0.45
LUV 160603C00050000 C 06/03/16 50.0 0.05 0.25
LUV 160603C00050500 C 06/03/16 50.5 0.00 0.35
LUV 160603C00051000 C 06/03/16 51.0 0.00 0.35
LUV 160603C00051500 C 06/03/16 51.5 0.00 0.30
LUV 160603C00052000 C 06/03/16 52.0 0.00 0.30
LUV 160603C00052500 C 06/03/16 52.5 0.00 0.30
LUV 160603C00053000 C 06/03/16 53.0 0.00 0.30
LUV 160603C00053500 C 06/03/16 53.5 0.00 0.30
LUV 160603C00054000 C 06/03/16 54.0 0.00 0.30
LUV 160603C00054500 C 06/03/16 54.5 0.00 0.30
LUV 160603C00055000 C 06/03/16 55.0 0.00 0.30
LUV 160603P00038000 P 06/03/16 38.0 0.10 0.40
LUV 160603P00039000 P 06/03/16 39.0 0.20 0.30
LUV 160603P00040000 P 06/03/16 40.0 0.30 0.40
LUV 160603P00040500 P 06/03/16 40.5 0.35 0.45
LUV 160603P00041000 P 06/03/16 41.0 0.45 0.55
LUV 160603P00041500 P 06/03/16 41.5 0.55 0.65
LUV 160603P00042000 P 06/03/16 42.0 0.60 0.75
LUV 160603P00042500 P 06/03/16 42.5 0.75 0.85
LUV 160603P00043000 P 06/03/16 43.0 0.90 1.00
LUV 160603P00043500 P 06/03/16 43.5 1.05 1.20
LUV 160603P00044000 P 06/03/16 44.0 1.25 1.40
LUV 160603P00044500 P 06/03/16 44.5 1.50 1.60
LUV 160603P00045000 P 06/03/16 45.0 1.70 1.85
LUV 160603P00045500 P 06/03/16 45.5 2.00 2.15
LUV 160603P00046000 P 06/03/16 46.0 2.30 2.55
LUV 160603P00046500 P 06/03/16 46.5 2.60 2.90
LUV 160603P00047000 P 06/03/16 47.0 2.90 3.80
LUV 160603P00047500 P 06/03/16 47.5 3.30 4.30
LUV 160603P00048000 P 06/03/16 48.0 3.70 4.70
LUV 160603P00048500 P 06/03/16 48.5 3.90 5.20
LUV 160603P00049000 P 06/03/16 49.0 4.50 6.00
LUV 160603P00049500 P 06/03/16 49.5 4.80 6.20
LUV 160603P00050000 P 06/03/16 50.0 5.30 6.10
LUV 160603P00050500 P 06/03/16 50.5 5.30 7.50
LUV 160603P00051000 P 06/03/16 51.0 6.20 7.20
LUV 160603P00051500 P 06/03/16 51.5 6.70 7.70
LUV 160603P00052000 P 06/03/16 52.0 7.10 8.10
LUV 160603P00052500 P 06/03/16 52.5 7.50 9.30
LUV 160603P00053000 P 06/03/16 53.0 8.20 9.80
LUV 160603P00053500 P 06/03/16 53.5 8.00 11.00
LUV 160603P00054000 P 06/03/16 54.0 9.00 10.90
LUV 160603P00054500 P 06/03/16 54.5 9.10 11.70
LUV 160603P00055000 P 06/03/16 55.0 10.30 11.20
LUV 160610C00037000 C 06/10/16 37.0 6.40 8.10
LUV 160610C00038000 C 06/10/16 38.0 5.30 7.20
LUV 160610C00038500 C 06/10/16 38.5 5.20 6.50
LUV 160610C00039000 C 06/10/16 39.0 4.60 6.10
LUV 160610C00039500 C 06/10/16 39.5 4.30 5.60
LUV 160610C00040000 C 06/10/16 40.0 3.90 5.20
LUV 160610C00040500 C 06/10/16 40.5 3.50 4.80
LUV 160610C00041000 C 06/10/16 41.0 3.30 4.40
LUV 160610C00041500 C 06/10/16 41.5 3.30 4.20
LUV 160610C00042000 C 06/10/16 42.0 3.10 3.50
LUV 160610C00042500 C 06/10/16 42.5 2.80 3.20
LUV 160610C00043000 C 06/10/16 43.0 2.45 2.75
LUV 160610C00043500 C 06/10/16 43.5 2.10 2.45
LUV 160610C00044000 C 06/10/16 44.0 2.00 2.10
LUV 160610C00044500 C 06/10/16 44.5 1.70 1.85
LUV 160610C00045000 C 06/10/16 45.0 1.45 1.60
LUV 160610C00045500 C 06/10/16 45.5 1.25 1.35
LUV 160610C00046000 C 06/10/16 46.0 1.00 1.15
LUV 160610C00046500 C 06/10/16 46.5 0.85 0.95
LUV 160610C00047000 C 06/10/16 47.0 0.70 0.80
LUV 160610C00047500 C 06/10/16 47.5 0.55 0.70
LUV 160610C00048000 C 06/10/16 48.0 0.45 0.55
LUV 160610C00048500 C 06/10/16 48.5 0.35 0.50
LUV 160610C00049000 C 06/10/16 49.0 0.25 0.40
LUV 160610C00049500 C 06/10/16 49.5 0.10 0.50
LUV 160610C00050000 C 06/10/16 50.0 0.15 0.25
LUV 160610C00050500 C 06/10/16 50.5 0.05 0.40
LUV 160610C00051000 C 06/10/16 51.0 0.00 0.35
LUV 160610C00051500 C 06/10/16 51.5 0.00 0.35
LUV 160610C00052000 C 06/10/16 52.0 0.00 0.35
LUV 160610C00052500 C 06/10/16 52.5 0.00 0.30
LUV 160610C00053000 C 06/10/16 53.0 0.00 0.30
LUV 160610C00054000 C 06/10/16 54.0 0.00 0.30
LUV 160610C00055000 C 06/10/16 55.0 0.00 0.30
LUV 160610C00056000 C 06/10/16 56.0 0.00 0.30
LUV 160610P00037000 P 06/10/16 37.0 0.10 0.40
LUV 160610P00038000 P 06/10/16 38.0 0.15 0.40
LUV 160610P00038500 P 06/10/16 38.5 0.20 0.45
LUV 160610P00039000 P 06/10/16 39.0 0.25 0.45
LUV 160610P00039500 P 06/10/16 39.5 0.35 0.45
LUV 160610P00040000 P 06/10/16 40.0 0.40 0.55
LUV 160610P00040500 P 06/10/16 40.5 0.45 0.65
LUV 160610P00041000 P 06/10/16 41.0 0.55 0.65
LUV 160610P00041500 P 06/10/16 41.5 0.65 0.80
LUV 160610P00042000 P 06/10/16 42.0 0.75 0.90
LUV 160610P00042500 P 06/10/16 42.5 0.90 1.05
LUV 160610P00043000 P 06/10/16 43.0 1.05 1.20
LUV 160610P00043500 P 06/10/16 43.5 1.25 1.35
LUV 160610P00044000 P 06/10/16 44.0 1.45 1.55
LUV 160610P00044500 P 06/10/16 44.5 1.65 1.80
LUV 160610P00045000 P 06/10/16 45.0 1.90 2.05
LUV 160610P00045500 P 06/10/16 45.5 2.15 2.30
LUV 160610P00046000 P 06/10/16 46.0 2.45 2.60
LUV 160610P00046500 P 06/10/16 46.5 2.80 3.10
LUV 160610P00047000 P 06/10/16 47.0 3.10 3.70
LUV 160610P00047500 P 06/10/16 47.5 3.50 4.30
LUV 160610P00048000 P 06/10/16 48.0 3.60 4.80
LUV 160610P00048500 P 06/10/16 48.5 4.10 5.20
LUV 160610P00049000 P 06/10/16 49.0 4.50 6.00
LUV 160610P00049500 P 06/10/16 49.5 4.10 6.50
LUV 160610P00050000 P 06/10/16 50.0 5.20 6.10
LUV 160610P00050500 P 06/10/16 50.5 5.90 6.60
LUV 160610P00051000 P 06/10/16 51.0 6.30 7.10
LUV 160610P00051500 P 06/10/16 51.5 6.00 8.60
LUV 160610P00052000 P 06/10/16 52.0 7.30 8.20
LUV 160610P00052500 P 06/10/16 52.5 7.00 10.00
LUV 160610P00053000 P 06/10/16 53.0 8.10 9.20
LUV 160610P00054000 P 06/10/16 54.0 9.00 11.00
LUV 160610P00055000 P 06/10/16 55.0 10.10 11.30
LUV 160610P00056000 P 06/10/16 56.0 11.10 12.20
LUV 160617C00021000 C 06/17/16 21.0 22.20 23.80
LUV 160617C00022000 C 06/17/16 22.0 20.60 23.20
LUV 160617C00023000 C 06/17/16 23.0 19.30 22.00
LUV 160617C00024000 C 06/17/16 24.0 18.60 20.80
LUV 160617C00025000 C 06/17/16 25.0 17.60 19.80
LUV 160617C00026000 C 06/17/16 26.0 16.90 19.20
LUV 160617C00027000 C 06/17/16 27.0 15.90 18.20
LUV 160617C00028000 C 06/17/16 28.0 15.40 17.10
LUV 160617C00029000 C 06/17/16 29.0 14.40 15.90
LUV 160617C00030000 C 06/17/16 30.0 13.30 14.90
LUV 160617C00031000 C 06/17/16 31.0 12.30 13.90
LUV 160617C00032000 C 06/17/16 32.0 11.30 12.80
LUV 160617C00033000 C 06/17/16 33.0 10.40 11.80
LUV 160617C00034000 C 06/17/16 34.0 9.40 10.90
LUV 160617C00035000 C 06/17/16 35.0 8.80 9.80
LUV 160617C00036000 C 06/17/16 36.0 8.10 8.90
LUV 160617C00037000 C 06/17/16 37.0 7.30 8.00
LUV 160617C00038000 C 06/17/16 38.0 6.90 7.00
LUV 160617C00039000 C 06/17/16 39.0 5.40 6.10
LUV 160617C00040000 C 06/17/16 40.0 4.60 5.20
LUV 160617C00041000 C 06/17/16 41.0 3.60 4.40
LUV 160617C00042000 C 06/17/16 42.0 3.10 3.60
LUV 160617C00043000 C 06/17/16 43.0 2.70 2.85
LUV 160617C00044000 C 06/17/16 44.0 2.10 2.25
LUV 160617C00045000 C 06/17/16 45.0 1.60 1.70
LUV 160617C00046000 C 06/17/16 46.0 1.15 1.25
LUV 160617C00047000 C 06/17/16 47.0 0.80 0.90
LUV 160617C00048000 C 06/17/16 48.0 0.50 0.65
LUV 160617C00049000 C 06/17/16 49.0 0.35 0.45
LUV 160617C00050000 C 06/17/16 50.0 0.20 0.30
LUV 160617C00055000 C 06/17/16 55.0 0.00 0.25
LUV 160617C00060000 C 06/17/16 60.0 0.00 0.25
LUV 160617C00065000 C 06/17/16 65.0 0.00 0.15
LUV 160617P00021000 P 06/17/16 21.0 0.00 0.05
LUV 160617P00022000 P 06/17/16 22.0 0.00 0.05
LUV 160617P00023000 P 06/17/16 23.0 0.00 0.05
LUV 160617P00024000 P 06/17/16 24.0 0.00 0.05
LUV 160617P00025000 P 06/17/16 25.0 0.00 0.10
LUV 160617P00026000 P 06/17/16 26.0 0.00 0.15
LUV 160617P00027000 P 06/17/16 27.0 0.00 0.20
LUV 160617P00028000 P 06/17/16 28.0 0.00 0.20
LUV 160617P00029000 P 06/17/16 29.0 0.00 0.25
LUV 160617P00030000 P 06/17/16 30.0 0.00 0.30
LUV 160617P00031000 P 06/17/16 31.0 0.00 0.30
LUV 160617P00032000 P 06/17/16 32.0 0.00 0.35
LUV 160617P00033000 P 06/17/16 33.0 0.00 0.35
LUV 160617P00034000 P 06/17/16 34.0 0.00 0.35
LUV 160617P00035000 P 06/17/16 35.0 0.10 0.20
LUV 160617P00036000 P 06/17/16 36.0 0.10 0.40
LUV 160617P00037000 P 06/17/16 37.0 0.15 0.45
LUV 160617P00038000 P 06/17/16 38.0 0.25 0.35
LUV 160617P00039000 P 06/17/16 39.0 0.35 0.55
LUV 160617P00040000 P 06/17/16 40.0 0.50 0.60
LUV 160617P00041000 P 06/17/16 41.0 0.65 0.75
LUV 160617P00042000 P 06/17/16 42.0 0.90 1.00
LUV 160617P00043000 P 06/17/16 43.0 1.20 1.30
LUV 160617P00044000 P 06/17/16 44.0 1.60 1.70
LUV 160617P00045000 P 06/17/16 45.0 2.05 2.15
LUV 160617P00046000 P 06/17/16 46.0 2.60 2.75
LUV 160617P00047000 P 06/17/16 47.0 3.20 3.80
LUV 160617P00048000 P 06/17/16 48.0 3.90 4.70
LUV 160617P00049000 P 06/17/16 49.0 4.70 5.50
LUV 160617P00050000 P 06/17/16 50.0 5.60 6.10
LUV 160617P00055000 P 06/17/16 55.0 10.20 11.80
LUV 160617P00060000 P 06/17/16 60.0 15.00 16.10
LUV 160617P00065000 P 06/17/16 65.0 20.10 21.10
LUV 160916C00018000 C 09/16/16 18.0 25.10 27.10
LUV 160916C00019000 C 09/16/16 19.0 23.40 25.80
LUV 160916C00020000 C 09/16/16 20.0 23.10 24.80
LUV 160916C00021000 C 09/16/16 21.0 22.10 23.80
LUV 160916C00022000 C 09/16/16 22.0 21.10 22.90
LUV 160916C00023000 C 09/16/16 23.0 20.10 21.90
LUV 160916C00024000 C 09/16/16 24.0 18.10 20.90
LUV 160916C00025000 C 09/16/16 25.0 17.50 19.90
LUV 160916C00026000 C 09/16/16 26.0 16.90 19.30
LUV 160916C00027000 C 09/16/16 27.0 16.00 17.90
LUV 160916C00028000 C 09/16/16 28.0 15.40 17.10
LUV 160916C00029000 C 09/16/16 29.0 14.40 16.40
LUV 160916C00030000 C 09/16/16 30.0 13.50 15.20
LUV 160916C00031000 C 09/16/16 31.0 12.50 14.00
LUV 160916C00032000 C 09/16/16 32.0 12.70 13.10
LUV 160916C00033000 C 09/16/16 33.0 11.70 12.10
LUV 160916C00034000 C 09/16/16 34.0 10.40 11.20
LUV 160916C00035000 C 09/16/16 35.0 9.70 10.40
LUV 160916C00036000 C 09/16/16 36.0 8.60 9.50
LUV 160916C00037000 C 09/16/16 37.0 7.80 8.60
LUV 160916C00038000 C 09/16/16 38.0 6.70 7.80
LUV 160916C00039000 C 09/16/16 39.0 5.90 6.90
LUV 160916C00040000 C 09/16/16 40.0 5.40 6.20
LUV 160916C00041000 C 09/16/16 41.0 5.20 5.50
LUV 160916C00042000 C 09/16/16 42.0 4.10 4.80
LUV 160916C00043000 C 09/16/16 43.0 3.80 4.20
LUV 160916C00044000 C 09/16/16 44.0 3.40 3.60
LUV 160916C00045000 C 09/16/16 45.0 2.90 3.10
LUV 160916C00046000 C 09/16/16 46.0 2.35 2.55
LUV 160916C00047000 C 09/16/16 47.0 2.00 2.15
LUV 160916C00048000 C 09/16/16 48.0 1.65 1.80
LUV 160916C00049000 C 09/16/16 49.0 1.35 1.50
LUV 160916C00050000 C 09/16/16 50.0 1.10 1.25
LUV 160916C00055000 C 09/16/16 55.0 0.20 0.60
LUV 160916C00060000 C 09/16/16 60.0 0.00 0.50
LUV 160916P00018000 P 09/16/16 18.0 0.00 0.15
LUV 160916P00019000 P 09/16/16 19.0 0.00 0.20
LUV 160916P00020000 P 09/16/16 20.0 0.00 0.25
LUV 160916P00021000 P 09/16/16 21.0 0.00 0.25
LUV 160916P00022000 P 09/16/16 22.0 0.00 0.30
LUV 160916P00023000 P 09/16/16 23.0 0.00 0.35
LUV 160916P00024000 P 09/16/16 24.0 0.00 0.40
LUV 160916P00025000 P 09/16/16 25.0 0.00 0.50
LUV 160916P00026000 P 09/16/16 26.0 0.00 0.50
LUV 160916P00027000 P 09/16/16 27.0 0.00 0.50
LUV 160916P00028000 P 09/16/16 28.0 0.05 0.50
LUV 160916P00029000 P 09/16/16 29.0 0.10 0.50
LUV 160916P00030000 P 09/16/16 30.0 0.20 0.35
LUV 160916P00031000 P 09/16/16 31.0 0.15 0.55
LUV 160916P00032000 P 09/16/16 32.0 0.30 0.60
LUV 160916P00033000 P 09/16/16 33.0 0.30 0.70
LUV 160916P00034000 P 09/16/16 34.0 0.40 0.80
LUV 160916P00035000 P 09/16/16 35.0 0.55 0.75
LUV 160916P00036000 P 09/16/16 36.0 0.60 0.95
LUV 160916P00037000 P 09/16/16 37.0 0.75 1.05
LUV 160916P00038000 P 09/16/16 38.0 1.00 1.15
LUV 160916P00039000 P 09/16/16 39.0 1.20 1.35
LUV 160916P00040000 P 09/16/16 40.0 1.45 1.60
LUV 160916P00041000 P 09/16/16 41.0 1.75 1.90
LUV 160916P00042000 P 09/16/16 42.0 2.05 2.20
LUV 160916P00043000 P 09/16/16 43.0 2.45 2.55
LUV 160916P00044000 P 09/16/16 44.0 2.90 3.20
LUV 160916P00045000 P 09/16/16 45.0 3.30 3.70
LUV 160916P00046000 P 09/16/16 46.0 3.80 4.20
LUV 160916P00047000 P 09/16/16 47.0 4.50 4.80
LUV 160916P00048000 P 09/16/16 48.0 5.10 5.70
LUV 160916P00049000 P 09/16/16 49.0 5.80 6.80
LUV 160916P00050000 P 09/16/16 50.0 6.50 7.60
LUV 160916P00055000 P 09/16/16 55.0 10.60 11.70
LUV 160916P00060000 P 09/16/16 60.0 15.40 16.80
LUV 161216C00025000 C 12/16/16 25.0 18.20 20.00
LUV 161216C00026000 C 12/16/16 26.0 17.00 19.10
LUV 161216C00027000 C 12/16/16 27.0 16.00 18.10
LUV 161216C00028000 C 12/16/16 28.0 15.50 17.30
LUV 161216C00029000 C 12/16/16 29.0 14.80 16.30
LUV 161216C00030000 C 12/16/16 30.0 13.80 15.40
LUV 161216C00031000 C 12/16/16 31.0 12.90 14.40
LUV 161216C00032000 C 12/16/16 32.0 12.80 13.50
LUV 161216C00033000 C 12/16/16 33.0 11.20 12.60
LUV 161216C00034000 C 12/16/16 34.0 10.40 11.80
LUV 161216C00035000 C 12/16/16 35.0 9.60 10.90
LUV 161216C00036000 C 12/16/16 36.0 8.70 10.10
LUV 161216C00037000 C 12/16/16 37.0 8.00 9.20
LUV 161216C00038000 C 12/16/16 38.0 7.30 8.50
LUV 161216C00039000 C 12/16/16 39.0 7.20 7.70
LUV 161216C00040000 C 12/16/16 40.0 6.70 7.10
LUV 161216C00041000 C 12/16/16 41.0 6.00 6.40
LUV 161216C00042000 C 12/16/16 42.0 5.40 5.80
LUV 161216C00043000 C 12/16/16 43.0 4.80 5.30
LUV 161216C00044000 C 12/16/16 44.0 4.20 4.60
LUV 161216C00045000 C 12/16/16 45.0 3.70 4.20
LUV 161216C00046000 C 12/16/16 46.0 3.30 3.70
LUV 161216C00047000 C 12/16/16 47.0 2.85 3.20
LUV 161216C00048000 C 12/16/16 48.0 2.50 2.85
LUV 161216C00049000 C 12/16/16 49.0 2.15 2.50
LUV 161216C00050000 C 12/16/16 50.0 1.85 2.15
LUV 161216C00055000 C 12/16/16 55.0 0.80 1.05
LUV 161216C00060000 C 12/16/16 60.0 0.20 0.60
LUV 161216C00065000 C 12/16/16 65.0 0.00 0.50
LUV 161216C00070000 C 12/16/16 70.0 0.00 0.50
LUV 161216P00025000 P 12/16/16 25.0 0.10 0.50
LUV 161216P00026000 P 12/16/16 26.0 0.10 0.50
LUV 161216P00027000 P 12/16/16 27.0 0.15 0.55
LUV 161216P00028000 P 12/16/16 28.0 0.20 0.65
LUV 161216P00029000 P 12/16/16 29.0 0.30 0.70
LUV 161216P00030000 P 12/16/16 30.0 0.35 0.80
LUV 161216P00031000 P 12/16/16 31.0 0.45 0.90
LUV 161216P00032000 P 12/16/16 32.0 0.55 1.00
LUV 161216P00033000 P 12/16/16 33.0 0.65 0.95
LUV 161216P00034000 P 12/16/16 34.0 0.80 1.15
LUV 161216P00035000 P 12/16/16 35.0 0.95 1.30
LUV 161216P00036000 P 12/16/16 36.0 1.25 1.50
LUV 161216P00037000 P 12/16/16 37.0 1.50 1.85
LUV 161216P00038000 P 12/16/16 38.0 1.70 2.00
LUV 161216P00039000 P 12/16/16 39.0 2.00 2.35
LUV 161216P00040000 P 12/16/16 40.0 2.25 2.60
LUV 161216P00041000 P 12/16/16 41.0 2.55 2.95
LUV 161216P00042000 P 12/16/16 42.0 3.00 3.40
LUV 161216P00043000 P 12/16/16 43.0 3.40 3.70
LUV 161216P00044000 P 12/16/16 44.0 3.80 4.20
LUV 161216P00045000 P 12/16/16 45.0 4.30 4.70
LUV 161216P00046000 P 12/16/16 46.0 4.80 5.20
LUV 161216P00047000 P 12/16/16 47.0 5.40 5.90
LUV 161216P00048000 P 12/16/16 48.0 6.00 6.40
LUV 161216P00049000 P 12/16/16 49.0 6.70 7.20
LUV 161216P00050000 P 12/16/16 50.0 7.30 7.80
LUV 161216P00055000 P 12/16/16 55.0 11.20 12.40
LUV 161216P00060000 P 12/16/16 60.0 15.70 16.80
LUV 161216P00065000 P 12/16/16 65.0 20.20 22.00
LUV 161216P00070000 P 12/16/16 70.0 25.30 26.90
LUV 170120C00018000 C 01/20/17 18.0 25.00 27.00
LUV 170120C00020000 C 01/20/17 20.0 23.10 25.10
LUV 170120C00023000 C 01/20/17 23.0 20.40 22.20
LUV 170120C00024000 C 01/20/17 24.0 19.00 21.00
LUV 170120C00025000 C 01/20/17 25.0 18.50 20.10
LUV 170120C00026000 C 01/20/17 26.0 17.50 19.10
LUV 170120C00027000 C 01/20/17 27.0 16.40 18.40
LUV 170120C00028000 C 01/20/17 28.0 15.60 17.40
LUV 170120C00029000 C 01/20/17 29.0 14.80 16.30
LUV 170120C00030000 C 01/20/17 30.0 14.00 15.40
LUV 170120C00031000 C 01/20/17 31.0 13.10 14.50
LUV 170120C00032000 C 01/20/17 32.0 12.20 13.70
LUV 170120C00033000 C 01/20/17 33.0 11.40 12.90
LUV 170120C00034000 C 01/20/17 34.0 10.60 11.90
LUV 170120C00035000 C 01/20/17 35.0 9.80 11.10
LUV 170120C00036000 C 01/20/17 36.0 9.00 10.30
LUV 170120C00037000 C 01/20/17 37.0 8.30 9.50
LUV 170120C00038000 C 01/20/17 38.0 7.50 8.80
LUV 170120C00039000 C 01/20/17 39.0 7.50 8.00
LUV 170120C00040000 C 01/20/17 40.0 7.00 7.40
LUV 170120C00041000 C 01/20/17 41.0 6.40 6.70
LUV 170120C00042000 C 01/20/17 42.0 5.80 6.10
LUV 170120C00043000 C 01/20/17 43.0 5.20 5.50
LUV 170120C00044000 C 01/20/17 44.0 4.60 5.00
LUV 170120C00045000 C 01/20/17 45.0 4.10 4.50
LUV 170120C00046000 C 01/20/17 46.0 3.60 4.00
LUV 170120C00047000 C 01/20/17 47.0 3.20 3.60
LUV 170120C00048000 C 01/20/17 48.0 3.00 3.20
LUV 170120C00049000 C 01/20/17 49.0 2.50 2.80
LUV 170120C00050000 C 01/20/17 50.0 2.35 2.50
LUV 170120C00055000 C 01/20/17 55.0 1.10 1.30
LUV 170120C00060000 C 01/20/17 60.0 0.40 0.70
LUV 170120C00065000 C 01/20/17 65.0 0.00 0.50
LUV 170120C00070000 C 01/20/17 70.0 0.00 0.50
LUV 170120C00075000 C 01/20/17 75.0 0.00 0.50
LUV 170120P00018000 P 01/20/17 18.0 0.05 0.25
LUV 170120P00020000 P 01/20/17 20.0 0.00 0.50
LUV 170120P00023000 P 01/20/17 23.0 0.15 0.50
LUV 170120P00024000 P 01/20/17 24.0 0.10 0.50
LUV 170120P00025000 P 01/20/17 25.0 0.10 0.55
LUV 170120P00026000 P 01/20/17 26.0 0.15 0.60
LUV 170120P00027000 P 01/20/17 27.0 0.25 0.65
LUV 170120P00028000 P 01/20/17 28.0 0.25 0.70
LUV 170120P00029000 P 01/20/17 29.0 0.35 0.80
LUV 170120P00030000 P 01/20/17 30.0 0.45 0.90
LUV 170120P00031000 P 01/20/17 31.0 0.55 1.00
LUV 170120P00032000 P 01/20/17 32.0 0.65 1.05
LUV 170120P00033000 P 01/20/17 33.0 0.80 1.25
LUV 170120P00034000 P 01/20/17 34.0 1.00 1.40
LUV 170120P00035000 P 01/20/17 35.0 1.30 1.60
LUV 170120P00036000 P 01/20/17 36.0 1.50 1.70
LUV 170120P00037000 P 01/20/17 37.0 1.70 1.85
LUV 170120P00038000 P 01/20/17 38.0 2.00 2.15
LUV 170120P00039000 P 01/20/17 39.0 2.30 2.55
LUV 170120P00040000 P 01/20/17 40.0 2.60 2.85
LUV 170120P00041000 P 01/20/17 41.0 2.95 3.30
LUV 170120P00042000 P 01/20/17 42.0 3.30 3.80
LUV 170120P00043000 P 01/20/17 43.0 3.70 4.10
LUV 170120P00044000 P 01/20/17 44.0 4.20 4.60
LUV 170120P00045000 P 01/20/17 45.0 4.60 5.10
LUV 170120P00046000 P 01/20/17 46.0 5.20 5.70
LUV 170120P00047000 P 01/20/17 47.0 5.70 6.20
LUV 170120P00048000 P 01/20/17 48.0 6.40 6.80
LUV 170120P00049000 P 01/20/17 49.0 7.00 7.90
LUV 170120P00050000 P 01/20/17 50.0 7.70 8.60
LUV 170120P00055000 P 01/20/17 55.0 11.50 12.60
LUV 170120P00060000 P 01/20/17 60.0 15.90 16.70
LUV 170120P00065000 P 01/20/17 65.0 20.50 22.40
LUV 170120P00070000 P 01/20/17 70.0 25.00 27.00
LUV 170120P00075000 P 01/20/17 75.0 30.10 31.80
LUV 180119C00018000 C 01/19/18 18.0 24.80 28.00
LUV 180119C00020000 C 01/19/18 20.0 23.20 25.50
LUV 180119C00023000 C 01/19/18 23.0 20.80 22.90
LUV 180119C00025000 C 01/19/18 25.0 19.00 21.00
LUV 180119C00028000 C 01/19/18 28.0 16.80 18.50
LUV 180119C00030000 C 01/19/18 30.0 15.30 16.70
LUV 180119C00033000 C 01/19/18 33.0 13.00 14.50
LUV 180119C00035000 C 01/19/18 35.0 11.70 13.00
LUV 180119C00038000 C 01/19/18 38.0 10.50 11.00
LUV 180119C00040000 C 01/19/18 40.0 9.40 9.80
LUV 180119C00043000 C 01/19/18 43.0 7.70 8.30
LUV 180119C00045000 C 01/19/18 45.0 6.70 7.40
LUV 180119C00047000 C 01/19/18 47.0 5.80 6.40
LUV 180119C00050000 C 01/19/18 50.0 4.60 5.40
LUV 180119C00055000 C 01/19/18 55.0 3.20 3.80
LUV 180119C00060000 C 01/19/18 60.0 2.35 2.65
LUV 180119C00065000 C 01/19/18 65.0 1.65 1.85
LUV 180119C00070000 C 01/19/18 70.0 0.75 1.40
LUV 180119C00075000 C 01/19/18 75.0 0.50 1.15
LUV 180119P00018000 P 01/19/18 18.0 0.10 1.00
LUV 180119P00020000 P 01/19/18 20.0 0.30 1.05
LUV 180119P00023000 P 01/19/18 23.0 0.55 1.30
LUV 180119P00025000 P 01/19/18 25.0 0.55 1.55
LUV 180119P00028000 P 01/19/18 28.0 1.05 2.00
LUV 180119P00030000 P 01/19/18 30.0 1.70 2.15
LUV 180119P00033000 P 01/19/18 33.0 2.40 2.90
LUV 180119P00035000 P 01/19/18 35.0 3.00 3.50
LUV 180119P00038000 P 01/19/18 38.0 3.90 4.60
LUV 180119P00040000 P 01/19/18 40.0 4.70 5.60
LUV 180119P00043000 P 01/19/18 43.0 6.10 6.80
LUV 180119P00045000 P 01/19/18 45.0 7.10 7.80
LUV 180119P00047000 P 01/19/18 47.0 8.20 9.00
LUV 180119P00050000 P 01/19/18 50.0 10.10 10.90
LUV 180119P00055000 P 01/19/18 55.0 13.50 14.30
LUV 180119P00060000 P 01/19/18 60.0 17.00 18.50
LUV 180119P00065000 P 01/19/18 65.0 21.20 23.10
LUV 180119P00070000 P 01/19/18 70.0 25.90 27.50
LUV 180119P00075000 P 01/19/18 75.0 30.20 32.10

OPRA data is delayed 15 minutes.