Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Southwest Airlines Co (LUV)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 141122C00023000 C 11/22/14 23.0 14.80 15.50
LUV 141122C00024000 C 11/22/14 24.0 13.60 14.50
LUV 141122C00025000 C 11/22/14 25.0 12.90 13.10
LUV 141122C00026000 C 11/22/14 26.0 11.90 12.10
LUV 141122C00027000 C 11/22/14 27.0 10.90 11.10
LUV 141122C00028000 C 11/22/14 28.0 9.90 10.10
LUV 141122C00029000 C 11/22/14 29.0 8.90 9.10
LUV 141122C00029500 C 11/22/14 29.5 8.40 8.60
LUV 141122C00030000 C 11/22/14 30.0 7.90 8.10
LUV 141122C00030500 C 11/22/14 30.5 7.40 7.60
LUV 141122C00031000 C 11/22/14 31.0 6.90 7.10
LUV 141122C00031500 C 11/22/14 31.5 6.40 6.60
LUV 141122C00032000 C 11/22/14 32.0 5.90 6.10
LUV 141122C00032500 C 11/22/14 32.5 5.40 5.60
LUV 141122C00033000 C 11/22/14 33.0 4.90 5.10
LUV 141122C00033500 C 11/22/14 33.5 4.40 4.60
LUV 141122C00034000 C 11/22/14 34.0 3.90 4.10
LUV 141122C00034500 C 11/22/14 34.5 3.40 3.60
LUV 141122C00035000 C 11/22/14 35.0 2.90 3.10
LUV 141122C00035500 C 11/22/14 35.5 2.40 2.55
LUV 141122C00036000 C 11/22/14 36.0 1.90 2.10
LUV 141122C00036500 C 11/22/14 36.5 1.40 1.55
LUV 141122C00037000 C 11/22/14 37.0 0.90 1.05
LUV 141122C00037500 C 11/22/14 37.5 0.40 0.55
LUV 141122C00038000 C 11/22/14 38.0 0.00 0.15
LUV 141122C00038500 C 11/22/14 38.5 0.00 0.05
LUV 141122C00039000 C 11/22/14 39.0 0.00 0.15
LUV 141122C00039500 C 11/22/14 39.5 0.00 0.05
LUV 141122C00040000 C 11/22/14 40.0 0.00 0.05
LUV 141122C00040500 C 11/22/14 40.5 0.00 0.05
LUV 141122C00041000 C 11/22/14 41.0 0.00 0.05
LUV 141122C00041500 C 11/22/14 41.5 0.00 0.05
LUV 141122C00042000 C 11/22/14 42.0 0.00 0.05
LUV 141122C00042500 C 11/22/14 42.5 0.00 0.05
LUV 141122C00043000 C 11/22/14 43.0 0.00 0.05
LUV 141122C00043500 C 11/22/14 43.5 0.00 0.05
LUV 141122C00044000 C 11/22/14 44.0 0.00 0.05
LUV 141122C00044500 C 11/22/14 44.5 0.00 0.05
LUV 141122C00045000 C 11/22/14 45.0 0.00 0.05
LUV 141122C00045500 C 11/22/14 45.5 0.00 0.05
LUV 141122C00046000 C 11/22/14 46.0 0.00 0.05
LUV 141122C00046500 C 11/22/14 46.5 0.00 0.05
LUV 141122P00023000 P 11/22/14 23.0 0.00 0.05
LUV 141122P00024000 P 11/22/14 24.0 0.00 0.05
LUV 141122P00025000 P 11/22/14 25.0 0.00 0.05
LUV 141122P00026000 P 11/22/14 26.0 0.00 0.05
LUV 141122P00027000 P 11/22/14 27.0 0.00 0.05
LUV 141122P00028000 P 11/22/14 28.0 0.00 0.05
LUV 141122P00029000 P 11/22/14 29.0 0.00 0.05
LUV 141122P00029500 P 11/22/14 29.5 0.00 0.05
LUV 141122P00030000 P 11/22/14 30.0 0.00 0.05
LUV 141122P00030500 P 11/22/14 30.5 0.00 0.05
LUV 141122P00031000 P 11/22/14 31.0 0.00 0.05
LUV 141122P00031500 P 11/22/14 31.5 0.00 0.05
LUV 141122P00032000 P 11/22/14 32.0 0.00 0.05
LUV 141122P00032500 P 11/22/14 32.5 0.00 0.05
LUV 141122P00033000 P 11/22/14 33.0 0.00 0.05
LUV 141122P00033500 P 11/22/14 33.5 0.00 0.05
LUV 141122P00034000 P 11/22/14 34.0 0.00 0.05
LUV 141122P00034500 P 11/22/14 34.5 0.00 0.05
LUV 141122P00035000 P 11/22/14 35.0 0.00 0.05
LUV 141122P00035500 P 11/22/14 35.5 0.00 0.05
LUV 141122P00036000 P 11/22/14 36.0 0.00 0.05
LUV 141122P00036500 P 11/22/14 36.5 0.00 0.05
LUV 141122P00037000 P 11/22/14 37.0 0.00 0.10
LUV 141122P00037500 P 11/22/14 37.5 0.00 0.15
LUV 141122P00038000 P 11/22/14 38.0 0.00 0.10
LUV 141122P00038500 P 11/22/14 38.5 0.45 0.60
LUV 141122P00039000 P 11/22/14 39.0 0.95 1.10
LUV 141122P00039500 P 11/22/14 39.5 1.45 1.60
LUV 141122P00040000 P 11/22/14 40.0 1.90 2.10
LUV 141122P00040500 P 11/22/14 40.5 2.40 2.60
LUV 141122P00041000 P 11/22/14 41.0 2.90 3.10
LUV 141122P00041500 P 11/22/14 41.5 3.40 3.60
LUV 141122P00042000 P 11/22/14 42.0 3.90 4.10
LUV 141122P00042500 P 11/22/14 42.5 4.40 4.60
LUV 141122P00043000 P 11/22/14 43.0 4.90 5.10
LUV 141122P00043500 P 11/22/14 43.5 5.40 5.60
LUV 141122P00044000 P 11/22/14 44.0 5.90 6.10
LUV 141122P00044500 P 11/22/14 44.5 6.40 6.60
LUV 141122P00045000 P 11/22/14 45.0 6.90 7.10
LUV 141122P00045500 P 11/22/14 45.5 7.40 7.60
LUV 141122P00046000 P 11/22/14 46.0 7.90 8.10
LUV 141122P00046500 P 11/22/14 46.5 8.40 8.60
LUV 141128C00028000 C 11/28/14 28.0 9.70 10.60
LUV 141128C00029000 C 11/28/14 29.0 7.20 11.20
LUV 141128C00029500 C 11/28/14 29.5 6.90 10.80
LUV 141128C00030000 C 11/28/14 30.0 6.30 10.20
LUV 141128C00030500 C 11/28/14 30.5 6.40 9.90
LUV 141128C00031000 C 11/28/14 31.0 5.90 9.30
LUV 141128C00031500 C 11/28/14 31.5 5.40 8.80
LUV 141128C00032000 C 11/28/14 32.0 5.00 8.20
LUV 141128C00032500 C 11/28/14 32.5 5.10 7.50
LUV 141128C00033000 C 11/28/14 33.0 4.60 6.70
LUV 141128C00033500 C 11/28/14 33.5 4.20 6.10
LUV 141128C00034000 C 11/28/14 34.0 3.70 5.40
LUV 141128C00034500 C 11/28/14 34.5 3.20 4.90
LUV 141128C00035000 C 11/28/14 35.0 2.70 3.60
LUV 141128C00035500 C 11/28/14 35.5 2.25 3.10
LUV 141128C00036000 C 11/28/14 36.0 1.90 2.55
LUV 141128C00036500 C 11/28/14 36.5 1.50 2.00
LUV 141128C00037000 C 11/28/14 37.0 1.05 1.70
LUV 141128C00037500 C 11/28/14 37.5 0.70 1.10
LUV 141128C00038000 C 11/28/14 38.0 0.40 0.60
LUV 141128C00038500 C 11/28/14 38.5 0.20 0.30
LUV 141128C00039000 C 11/28/14 39.0 0.10 0.20
LUV 141128C00039500 C 11/28/14 39.5 0.05 0.20
LUV 141128C00040000 C 11/28/14 40.0 0.00 0.20
LUV 141128C00040500 C 11/28/14 40.5 0.00 0.20
LUV 141128C00041000 C 11/28/14 41.0 0.00 0.20
LUV 141128C00041500 C 11/28/14 41.5 0.00 0.20
LUV 141128C00042000 C 11/28/14 42.0 0.00 0.15
LUV 141128C00042500 C 11/28/14 42.5 0.00 0.10
LUV 141128C00043000 C 11/28/14 43.0 0.00 0.15
LUV 141128C00043500 C 11/28/14 43.5 0.00 0.10
LUV 141128C00044000 C 11/28/14 44.0 0.00 0.15
LUV 141128C00044500 C 11/28/14 44.5 0.00 0.15
LUV 141128C00045000 C 11/28/14 45.0 0.00 0.15
LUV 141128C00045500 C 11/28/14 45.5 0.00 0.10
LUV 141128C00046000 C 11/28/14 46.0 0.00 0.15
LUV 141128C00046500 C 11/28/14 46.5 0.00 0.15
LUV 141128C00047000 C 11/28/14 47.0 0.00 0.15
LUV 141128C00048000 C 11/28/14 48.0 0.00 0.15
LUV 141128C00049000 C 11/28/14 49.0 0.00 0.15
LUV 141128C00050000 C 11/28/14 50.0 0.00 0.15
LUV 141128P00028000 P 11/28/14 28.0 0.00 0.15
LUV 141128P00029000 P 11/28/14 29.0 0.00 0.15
LUV 141128P00029500 P 11/28/14 29.5 0.00 0.15
LUV 141128P00030000 P 11/28/14 30.0 0.00 0.15
LUV 141128P00030500 P 11/28/14 30.5 0.00 0.15
LUV 141128P00031000 P 11/28/14 31.0 0.00 0.15
LUV 141128P00031500 P 11/28/14 31.5 0.00 0.15
LUV 141128P00032000 P 11/28/14 32.0 0.00 0.15
LUV 141128P00032500 P 11/28/14 32.5 0.00 0.10
LUV 141128P00033000 P 11/28/14 33.0 0.00 0.10
LUV 141128P00033500 P 11/28/14 33.5 0.00 0.10
LUV 141128P00034000 P 11/28/14 34.0 0.00 0.10
LUV 141128P00034500 P 11/28/14 34.5 0.00 0.10
LUV 141128P00035000 P 11/28/14 35.0 0.00 0.10
LUV 141128P00035500 P 11/28/14 35.5 0.00 0.15
LUV 141128P00036000 P 11/28/14 36.0 0.00 0.15
LUV 141128P00036500 P 11/28/14 36.5 0.05 0.20
LUV 141128P00037000 P 11/28/14 37.0 0.15 0.25
LUV 141128P00037500 P 11/28/14 37.5 0.20 0.35
LUV 141128P00038000 P 11/28/14 38.0 0.50 0.60
LUV 141128P00038500 P 11/28/14 38.5 0.70 0.90
LUV 141128P00039000 P 11/28/14 39.0 1.00 1.30
LUV 141128P00039500 P 11/28/14 39.5 1.10 1.90
LUV 141128P00040000 P 11/28/14 40.0 1.15 2.35
LUV 141128P00040500 P 11/28/14 40.5 1.25 2.85
LUV 141128P00041000 P 11/28/14 41.0 2.80 3.40
LUV 141128P00041500 P 11/28/14 41.5 2.00 3.90
LUV 141128P00042000 P 11/28/14 42.0 2.60 4.40
LUV 141128P00042500 P 11/28/14 42.5 3.20 4.80
LUV 141128P00043000 P 11/28/14 43.0 3.70 5.40
LUV 141128P00043500 P 11/28/14 43.5 4.20 5.90
LUV 141128P00044000 P 11/28/14 44.0 4.70 6.70
LUV 141128P00044500 P 11/28/14 44.5 4.90 7.50
LUV 141128P00045000 P 11/28/14 45.0 5.40 8.80
LUV 141128P00045500 P 11/28/14 45.5 6.00 7.90
LUV 141128P00046000 P 11/28/14 46.0 6.40 8.40
LUV 141128P00046500 P 11/28/14 46.5 6.70 9.50
LUV 141128P00047000 P 11/28/14 47.0 6.70 10.50
LUV 141128P00048000 P 11/28/14 48.0 8.10 11.70
LUV 141128P00049000 P 11/28/14 49.0 9.10 12.30
LUV 141128P00050000 P 11/28/14 50.0 9.70 12.40
LUV 141205C00029000 C 12/05/14 29.0 8.60 10.60
LUV 141205C00029500 C 12/05/14 29.5 8.30 9.00
LUV 141205C00030000 C 12/05/14 30.0 7.80 8.50
LUV 141205C00030500 C 12/05/14 30.5 6.90 9.80
LUV 141205C00031000 C 12/05/14 31.0 6.80 7.50
LUV 141205C00031500 C 12/05/14 31.5 6.10 8.20
LUV 141205C00032000 C 12/05/14 32.0 5.70 7.60
LUV 141205C00032500 C 12/05/14 32.5 5.20 7.10
LUV 141205C00033000 C 12/05/14 33.0 4.70 6.70
LUV 141205C00033500 C 12/05/14 33.5 4.20 6.20
LUV 141205C00034000 C 12/05/14 34.0 3.60 5.60
LUV 141205C00034500 C 12/05/14 34.5 3.10 5.10
LUV 141205C00035000 C 12/05/14 35.0 2.80 3.80
LUV 141205C00035500 C 12/05/14 35.5 2.35 3.70
LUV 141205C00036000 C 12/05/14 36.0 1.95 2.55
LUV 141205C00036500 C 12/05/14 36.5 1.60 2.10
LUV 141205C00037000 C 12/05/14 37.0 1.30 1.60
LUV 141205C00037500 C 12/05/14 37.5 1.00 1.25
LUV 141205C00038000 C 12/05/14 38.0 0.70 0.95
LUV 141205C00038500 C 12/05/14 38.5 0.50 0.65
LUV 141205C00039000 C 12/05/14 39.0 0.30 0.50
LUV 141205C00039500 C 12/05/14 39.5 0.20 0.35
LUV 141205C00040000 C 12/05/14 40.0 0.10 0.25
LUV 141205C00040500 C 12/05/14 40.5 0.10 0.25
LUV 141205C00041000 C 12/05/14 41.0 0.05 0.30
LUV 141205C00041500 C 12/05/14 41.5 0.00 0.20
LUV 141205C00042000 C 12/05/14 42.0 0.00 0.25
LUV 141205C00042500 C 12/05/14 42.5 0.00 0.20
LUV 141205C00043000 C 12/05/14 43.0 0.00 0.15
LUV 141205C00043500 C 12/05/14 43.5 0.00 0.15
LUV 141205C00045000 C 12/05/14 45.0 0.00 0.15
LUV 141205P00029000 P 12/05/14 29.0 0.00 0.15
LUV 141205P00029500 P 12/05/14 29.5 0.00 0.15
LUV 141205P00030000 P 12/05/14 30.0 0.00 0.15
LUV 141205P00030500 P 12/05/14 30.5 0.00 0.15
LUV 141205P00031000 P 12/05/14 31.0 0.00 0.15
LUV 141205P00031500 P 12/05/14 31.5 0.00 0.15
LUV 141205P00032000 P 12/05/14 32.0 0.00 0.15
LUV 141205P00032500 P 12/05/14 32.5 0.00 0.15
LUV 141205P00033000 P 12/05/14 33.0 0.00 0.20
LUV 141205P00033500 P 12/05/14 33.5 0.00 0.15
LUV 141205P00034000 P 12/05/14 34.0 0.00 0.20
LUV 141205P00034500 P 12/05/14 34.5 0.00 0.20
LUV 141205P00035000 P 12/05/14 35.0 0.00 0.20
LUV 141205P00035500 P 12/05/14 35.5 0.00 0.25
LUV 141205P00036000 P 12/05/14 36.0 0.15 0.30
LUV 141205P00036500 P 12/05/14 36.5 0.25 0.35
LUV 141205P00037000 P 12/05/14 37.0 0.35 0.50
LUV 141205P00037500 P 12/05/14 37.5 0.50 0.65
LUV 141205P00038000 P 12/05/14 38.0 0.70 0.90
LUV 141205P00038500 P 12/05/14 38.5 0.95 1.20
LUV 141205P00039000 P 12/05/14 39.0 1.30 1.55
LUV 141205P00039500 P 12/05/14 39.5 1.55 2.05
LUV 141205P00040000 P 12/05/14 40.0 1.55 2.45
LUV 141205P00040500 P 12/05/14 40.5 1.50 2.90
LUV 141205P00041000 P 12/05/14 41.0 1.85 3.40
LUV 141205P00041500 P 12/05/14 41.5 2.10 3.90
LUV 141205P00042000 P 12/05/14 42.0 2.60 4.40
LUV 141205P00042500 P 12/05/14 42.5 3.00 4.90
LUV 141205P00043000 P 12/05/14 43.0 3.50 5.40
LUV 141205P00043500 P 12/05/14 43.5 4.00 5.90
LUV 141205P00045000 P 12/05/14 45.0 5.40 7.40
LUV 141212C00029000 C 12/12/14 29.0 8.60 10.00
LUV 141212C00029500 C 12/12/14 29.5 7.30 10.20
LUV 141212C00030000 C 12/12/14 30.0 7.70 9.60
LUV 141212C00030500 C 12/12/14 30.5 7.10 9.20
LUV 141212C00031000 C 12/12/14 31.0 6.60 8.70
LUV 141212C00031500 C 12/12/14 31.5 6.10 8.10
LUV 141212C00032000 C 12/12/14 32.0 5.70 6.50
LUV 141212C00032500 C 12/12/14 32.5 5.20 6.10
LUV 141212C00033000 C 12/12/14 33.0 4.70 5.60
LUV 141212C00033500 C 12/12/14 33.5 4.20 5.00
LUV 141212C00034000 C 12/12/14 34.0 3.90 4.40
LUV 141212C00034500 C 12/12/14 34.5 3.30 4.40
LUV 141212C00035000 C 12/12/14 35.0 3.00 3.40
LUV 141212C00035500 C 12/12/14 35.5 2.50 3.00
LUV 141212C00036000 C 12/12/14 36.0 2.10 2.55
LUV 141212C00036500 C 12/12/14 36.5 1.85 2.20
LUV 141212C00037000 C 12/12/14 37.0 1.50 1.80
LUV 141212C00037500 C 12/12/14 37.5 1.20 1.45
LUV 141212C00038000 C 12/12/14 38.0 1.00 1.15
LUV 141212C00038500 C 12/12/14 38.5 0.70 0.90
LUV 141212C00039000 C 12/12/14 39.0 0.50 0.70
LUV 141212C00039500 C 12/12/14 39.5 0.35 0.55
LUV 141212C00040000 C 12/12/14 40.0 0.25 0.45
LUV 141212C00040500 C 12/12/14 40.5 0.15 0.45
LUV 141212C00041000 C 12/12/14 41.0 0.15 0.35
LUV 141212C00041500 C 12/12/14 41.5 0.10 0.35
LUV 141212C00042000 C 12/12/14 42.0 0.05 0.25
LUV 141212C00042500 C 12/12/14 42.5 0.05 0.30
LUV 141212C00043000 C 12/12/14 43.0 0.00 0.25
LUV 141212C00043500 C 12/12/14 43.5 0.00 0.20
LUV 141212C00045000 C 12/12/14 45.0 0.00 0.15
LUV 141212P00029000 P 12/12/14 29.0 0.00 0.15
LUV 141212P00029500 P 12/12/14 29.5 0.00 0.15
LUV 141212P00030000 P 12/12/14 30.0 0.00 0.15
LUV 141212P00030500 P 12/12/14 30.5 0.00 0.15
LUV 141212P00031000 P 12/12/14 31.0 0.00 0.15
LUV 141212P00031500 P 12/12/14 31.5 0.00 0.15
LUV 141212P00032000 P 12/12/14 32.0 0.00 0.15
LUV 141212P00032500 P 12/12/14 32.5 0.00 0.15
LUV 141212P00033000 P 12/12/14 33.0 0.00 0.15
LUV 141212P00033500 P 12/12/14 33.5 0.00 0.15
LUV 141212P00034000 P 12/12/14 34.0 0.05 0.20
LUV 141212P00034500 P 12/12/14 34.5 0.10 0.25
LUV 141212P00035000 P 12/12/14 35.0 0.10 0.30
LUV 141212P00035500 P 12/12/14 35.5 0.20 0.40
LUV 141212P00036000 P 12/12/14 36.0 0.30 0.40
LUV 141212P00036500 P 12/12/14 36.5 0.35 0.55
LUV 141212P00037000 P 12/12/14 37.0 0.55 0.70
LUV 141212P00037500 P 12/12/14 37.5 0.75 0.90
LUV 141212P00038000 P 12/12/14 38.0 0.95 1.15
LUV 141212P00038500 P 12/12/14 38.5 1.20 1.45
LUV 141212P00039000 P 12/12/14 39.0 1.50 1.75
LUV 141212P00039500 P 12/12/14 39.5 1.85 2.25
LUV 141212P00040000 P 12/12/14 40.0 1.85 2.65
LUV 141212P00040500 P 12/12/14 40.5 2.00 3.10
LUV 141212P00041000 P 12/12/14 41.0 3.00 3.50
LUV 141212P00041500 P 12/12/14 41.5 2.45 4.00
LUV 141212P00042000 P 12/12/14 42.0 2.75 4.60
LUV 141212P00042500 P 12/12/14 42.5 3.20 5.00
LUV 141212P00043000 P 12/12/14 43.0 3.60 5.50
LUV 141212P00043500 P 12/12/14 43.5 4.10 6.00
LUV 141212P00045000 P 12/12/14 45.0 5.40 7.40
LUV 141220C00014000 C 12/20/14 14.0 23.80 24.20
LUV 141220C00015000 C 12/20/14 15.0 22.90 23.20
LUV 141220C00016000 C 12/20/14 16.0 21.90 22.20
LUV 141220C00017000 C 12/20/14 17.0 20.80 21.20
LUV 141220C00018000 C 12/20/14 18.0 19.80 20.30
LUV 141220C00019000 C 12/20/14 19.0 18.90 19.20
LUV 141220C00020000 C 12/20/14 20.0 17.80 18.30
LUV 141220C00021000 C 12/20/14 21.0 16.80 17.20
LUV 141220C00022000 C 12/20/14 22.0 15.80 16.20
LUV 141220C00023000 C 12/20/14 23.0 14.80 15.20
LUV 141220C00024000 C 12/20/14 24.0 13.80 14.20
LUV 141220C00025000 C 12/20/14 25.0 12.80 13.30
LUV 141220C00026000 C 12/20/14 26.0 11.80 12.20
LUV 141220C00027000 C 12/20/14 27.0 10.70 11.20
LUV 141220C00028000 C 12/20/14 28.0 9.70 10.30
LUV 141220C00029000 C 12/20/14 29.0 8.70 9.20
LUV 141220C00030000 C 12/20/14 30.0 7.80 8.10
LUV 141220C00031000 C 12/20/14 31.0 6.90 7.30
LUV 141220C00032000 C 12/20/14 32.0 5.90 6.30
LUV 141220C00033000 C 12/20/14 33.0 4.90 5.30
LUV 141220C00034000 C 12/20/14 34.0 4.00 4.40
LUV 141220C00035000 C 12/20/14 35.0 3.10 3.40
LUV 141220C00036000 C 12/20/14 36.0 2.35 2.50
LUV 141220C00037000 C 12/20/14 37.0 1.65 1.85
LUV 141220C00038000 C 12/20/14 38.0 1.10 1.25
LUV 141220C00039000 C 12/20/14 39.0 0.65 0.80
LUV 141220C00040000 C 12/20/14 40.0 0.40 0.50
LUV 141220C00041000 C 12/20/14 41.0 0.20 0.30
LUV 141220C00042000 C 12/20/14 42.0 0.10 0.35
LUV 141220C00043000 C 12/20/14 43.0 0.05 0.30
LUV 141220C00044000 C 12/20/14 44.0 0.05 0.20
LUV 141220C00045000 C 12/20/14 45.0 0.00 0.20
LUV 141220C00046000 C 12/20/14 46.0 0.00 0.15
LUV 141220P00014000 P 12/20/14 14.0 0.00 0.05
LUV 141220P00015000 P 12/20/14 15.0 0.00 0.05
LUV 141220P00016000 P 12/20/14 16.0 0.00 0.05
LUV 141220P00017000 P 12/20/14 17.0 0.00 0.05
LUV 141220P00018000 P 12/20/14 18.0 0.00 0.05
LUV 141220P00019000 P 12/20/14 19.0 0.00 0.05
LUV 141220P00020000 P 12/20/14 20.0 0.00 0.05
LUV 141220P00021000 P 12/20/14 21.0 0.00 0.05
LUV 141220P00022000 P 12/20/14 22.0 0.00 0.05
LUV 141220P00023000 P 12/20/14 23.0 0.00 0.05
LUV 141220P00024000 P 12/20/14 24.0 0.00 0.05
LUV 141220P00025000 P 12/20/14 25.0 0.00 0.05
LUV 141220P00026000 P 12/20/14 26.0 0.00 0.10
LUV 141220P00027000 P 12/20/14 27.0 0.00 0.15
LUV 141220P00028000 P 12/20/14 28.0 0.00 0.15
LUV 141220P00029000 P 12/20/14 29.0 0.00 0.15
LUV 141220P00030000 P 12/20/14 30.0 0.00 0.05
LUV 141220P00031000 P 12/20/14 31.0 0.00 0.15
LUV 141220P00032000 P 12/20/14 32.0 0.05 0.15
LUV 141220P00033000 P 12/20/14 33.0 0.05 0.20
LUV 141220P00034000 P 12/20/14 34.0 0.15 0.20
LUV 141220P00035000 P 12/20/14 35.0 0.25 0.35
LUV 141220P00036000 P 12/20/14 36.0 0.45 0.55
LUV 141220P00037000 P 12/20/14 37.0 0.70 0.85
LUV 141220P00038000 P 12/20/14 38.0 1.10 1.30
LUV 141220P00039000 P 12/20/14 39.0 1.70 1.90
LUV 141220P00040000 P 12/20/14 40.0 2.25 2.75
LUV 141220P00041000 P 12/20/14 41.0 2.60 3.60
LUV 141220P00042000 P 12/20/14 42.0 3.10 4.50
LUV 141220P00043000 P 12/20/14 43.0 4.20 5.50
LUV 141220P00044000 P 12/20/14 44.0 5.30 6.40
LUV 141220P00045000 P 12/20/14 45.0 6.50 7.50
LUV 141220P00046000 P 12/20/14 46.0 7.60 8.40
LUV 141226C00029000 C 12/26/14 29.0 8.60 10.60
LUV 141226C00029500 C 12/26/14 29.5 8.10 9.40
LUV 141226C00030000 C 12/26/14 30.0 7.60 9.60
LUV 141226C00030500 C 12/26/14 30.5 7.10 9.20
LUV 141226C00031000 C 12/26/14 31.0 6.70 8.70
LUV 141226C00031500 C 12/26/14 31.5 6.10 8.20
LUV 141226C00032000 C 12/26/14 32.0 5.70 7.70
LUV 141226C00032500 C 12/26/14 32.5 5.20 7.20
LUV 141226C00033000 C 12/26/14 33.0 4.80 5.50
LUV 141226C00033500 C 12/26/14 33.5 4.50 5.00
LUV 141226C00034000 C 12/26/14 34.0 3.90 4.50
LUV 141226C00034500 C 12/26/14 34.5 3.50 4.40
LUV 141226C00035000 C 12/26/14 35.0 3.10 4.40
LUV 141226C00035500 C 12/26/14 35.5 2.70 3.80
LUV 141226C00036000 C 12/26/14 36.0 2.45 3.30
LUV 141226C00036500 C 12/26/14 36.5 2.05 2.65
LUV 141226C00037000 C 12/26/14 37.0 1.70 2.00
LUV 141226C00037500 C 12/26/14 37.5 1.45 1.70
LUV 141226C00038000 C 12/26/14 38.0 1.20 1.45
LUV 141226C00038500 C 12/26/14 38.5 0.90 1.20
LUV 141226C00039000 C 12/26/14 39.0 0.75 1.00
LUV 141226C00039500 C 12/26/14 39.5 0.55 0.80
LUV 141226C00040000 C 12/26/14 40.0 0.45 0.65
LUV 141226C00040500 C 12/26/14 40.5 0.35 0.55
LUV 141226C00041000 C 12/26/14 41.0 0.25 0.60
LUV 141226C00041500 C 12/26/14 41.5 0.20 0.55
LUV 141226C00042000 C 12/26/14 42.0 0.15 0.45
LUV 141226C00042500 C 12/26/14 42.5 0.05 0.30
LUV 141226C00043000 C 12/26/14 43.0 0.10 0.30
LUV 141226C00043500 C 12/26/14 43.5 0.05 0.30
LUV 141226C00045000 C 12/26/14 45.0 0.00 0.20
LUV 141226P00029000 P 12/26/14 29.0 0.00 0.15
LUV 141226P00029500 P 12/26/14 29.5 0.00 0.15
LUV 141226P00030000 P 12/26/14 30.0 0.00 0.15
LUV 141226P00030500 P 12/26/14 30.5 0.00 0.15
LUV 141226P00031000 P 12/26/14 31.0 0.00 0.15
LUV 141226P00031500 P 12/26/14 31.5 0.00 0.15
LUV 141226P00032000 P 12/26/14 32.0 0.05 0.15
LUV 141226P00032500 P 12/26/14 32.5 0.05 0.20
LUV 141226P00033000 P 12/26/14 33.0 0.05 0.25
LUV 141226P00033500 P 12/26/14 33.5 0.05 0.25
LUV 141226P00034000 P 12/26/14 34.0 0.15 0.35
LUV 141226P00034500 P 12/26/14 34.5 0.10 0.40
LUV 141226P00035000 P 12/26/14 35.0 0.30 0.50
LUV 141226P00035500 P 12/26/14 35.5 0.35 0.60
LUV 141226P00036000 P 12/26/14 36.0 0.45 0.70
LUV 141226P00036500 P 12/26/14 36.5 0.60 0.85
LUV 141226P00037000 P 12/26/14 37.0 0.75 1.05
LUV 141226P00037500 P 12/26/14 37.5 0.95 1.25
LUV 141226P00038000 P 12/26/14 38.0 1.20 1.45
LUV 141226P00038500 P 12/26/14 38.5 1.45 1.70
LUV 141226P00039000 P 12/26/14 39.0 1.75 2.00
LUV 141226P00039500 P 12/26/14 39.5 2.10 2.50
LUV 141226P00040000 P 12/26/14 40.0 2.35 2.85
LUV 141226P00040500 P 12/26/14 40.5 2.40 3.30
LUV 141226P00041000 P 12/26/14 41.0 2.25 3.70
LUV 141226P00041500 P 12/26/14 41.5 2.60 4.10
LUV 141226P00042000 P 12/26/14 42.0 3.10 4.60
LUV 141226P00042500 P 12/26/14 42.5 3.40 5.10
LUV 141226P00043000 P 12/26/14 43.0 3.90 5.60
LUV 141226P00043500 P 12/26/14 43.5 4.20 6.00
LUV 141226P00045000 P 12/26/14 45.0 5.50 7.50
LUV 150102C00030000 C 01/02/15 30.0 7.70 9.70
LUV 150102C00031000 C 01/02/15 31.0 6.60 8.70
LUV 150102C00032000 C 01/02/15 32.0 5.00 7.70
LUV 150102C00032500 C 01/02/15 32.5 5.20 6.00
LUV 150102C00033000 C 01/02/15 33.0 4.70 5.30
LUV 150102C00033500 C 01/02/15 33.5 4.40 5.30
LUV 150102C00034000 C 01/02/15 34.0 4.00 4.90
LUV 150102C00034500 C 01/02/15 34.5 3.50 4.40
LUV 150102C00035000 C 01/02/15 35.0 3.10 4.30
LUV 150102C00035500 C 01/02/15 35.5 2.80 3.80
LUV 150102C00036000 C 01/02/15 36.0 2.50 3.30
LUV 150102C00036500 C 01/02/15 36.5 2.15 2.90
LUV 150102C00037000 C 01/02/15 37.0 1.80 2.15
LUV 150102C00037500 C 01/02/15 37.5 1.55 1.80
LUV 150102C00038000 C 01/02/15 38.0 1.25 1.55
LUV 150102C00038500 C 01/02/15 38.5 1.05 1.30
LUV 150102C00039000 C 01/02/15 39.0 0.85 1.10
LUV 150102C00039500 C 01/02/15 39.5 0.65 0.90
LUV 150102C00040000 C 01/02/15 40.0 0.55 0.80
LUV 150102C00040500 C 01/02/15 40.5 0.45 0.65
LUV 150102C00041000 C 01/02/15 41.0 0.40 0.60
LUV 150102C00041500 C 01/02/15 41.5 0.25 0.55
LUV 150102C00042000 C 01/02/15 42.0 0.20 0.50
LUV 150102C00042500 C 01/02/15 42.5 0.15 0.45
LUV 150102C00043000 C 01/02/15 43.0 0.10 0.35
LUV 150102C00043500 C 01/02/15 43.5 0.10 0.30
LUV 150102C00044000 C 01/02/15 44.0 0.05 0.30
LUV 150102C00044500 C 01/02/15 44.5 0.05 0.30
LUV 150102C00045000 C 01/02/15 45.0 0.05 0.25
LUV 150102C00045500 C 01/02/15 45.5 0.00 0.25
LUV 150102C00046000 C 01/02/15 46.0 0.00 0.20
LUV 150102C00046500 C 01/02/15 46.5 0.00 0.20
LUV 150102C00047000 C 01/02/15 47.0 0.00 0.20
LUV 150102C00048000 C 01/02/15 48.0 0.00 0.15
LUV 150102P00030000 P 01/02/15 30.0 0.00 0.20
LUV 150102P00031000 P 01/02/15 31.0 0.00 0.20
LUV 150102P00032000 P 01/02/15 32.0 0.05 0.20
LUV 150102P00032500 P 01/02/15 32.5 0.05 0.25
LUV 150102P00033000 P 01/02/15 33.0 0.10 0.30
LUV 150102P00033500 P 01/02/15 33.5 0.10 0.30
LUV 150102P00034000 P 01/02/15 34.0 0.15 0.40
LUV 150102P00034500 P 01/02/15 34.5 0.25 0.45
LUV 150102P00035000 P 01/02/15 35.0 0.30 0.55
LUV 150102P00035500 P 01/02/15 35.5 0.40 0.60
LUV 150102P00036000 P 01/02/15 36.0 0.50 0.80
LUV 150102P00036500 P 01/02/15 36.5 0.65 1.00
LUV 150102P00037000 P 01/02/15 37.0 0.80 1.15
LUV 150102P00037500 P 01/02/15 37.5 1.00 1.35
LUV 150102P00038000 P 01/02/15 38.0 1.25 1.60
LUV 150102P00038500 P 01/02/15 38.5 1.50 1.85
LUV 150102P00039000 P 01/02/15 39.0 1.90 2.15
LUV 150102P00039500 P 01/02/15 39.5 2.15 2.60
LUV 150102P00040000 P 01/02/15 40.0 2.50 3.00
LUV 150102P00040500 P 01/02/15 40.5 2.60 3.40
LUV 150102P00041000 P 01/02/15 41.0 2.65 3.80
LUV 150102P00041500 P 01/02/15 41.5 2.70 4.20
LUV 150102P00042000 P 01/02/15 42.0 3.10 4.60
LUV 150102P00042500 P 01/02/15 42.5 3.40 5.10
LUV 150102P00043000 P 01/02/15 43.0 3.90 5.70
LUV 150102P00043500 P 01/02/15 43.5 4.30 6.20
LUV 150102P00044000 P 01/02/15 44.0 4.70 6.70
LUV 150102P00044500 P 01/02/15 44.5 5.10 7.20
LUV 150102P00045000 P 01/02/15 45.0 5.60 7.60
LUV 150102P00045500 P 01/02/15 45.5 6.00 8.10
LUV 150102P00046000 P 01/02/15 46.0 6.50 8.60
LUV 150102P00046500 P 01/02/15 46.5 7.00 9.10
LUV 150102P00047000 P 01/02/15 47.0 7.50 9.60
LUV 150102P00048000 P 01/02/15 48.0 8.50 10.50
LUV 150117C00003000 C 01/17/15 3.0 34.60 35.50
LUV 150117C00005000 C 01/17/15 5.0 32.60 33.80
LUV 150117C00007000 C 01/17/15 7.0 30.40 31.70
LUV 150117C00010000 C 01/17/15 10.0 27.30 28.80
LUV 150117C00012000 C 01/17/15 12.0 25.20 26.70
LUV 150117C00013000 C 01/17/15 13.0 24.60 25.80
LUV 150117C00014000 C 01/17/15 14.0 23.80 24.40
LUV 150117C00015000 C 01/17/15 15.0 22.80 23.40
LUV 150117C00016000 C 01/17/15 16.0 21.80 22.40
LUV 150117C00017000 C 01/17/15 17.0 20.80 21.30
LUV 150117C00018000 C 01/17/15 18.0 19.80 20.30
LUV 150117C00019000 C 01/17/15 19.0 18.80 19.30
LUV 150117C00020000 C 01/17/15 20.0 17.90 18.20
LUV 150117C00021000 C 01/17/15 21.0 16.80 17.20
LUV 150117C00022000 C 01/17/15 22.0 15.90 16.20
LUV 150117C00023000 C 01/17/15 23.0 14.80 15.30
LUV 150117C00024000 C 01/17/15 24.0 13.70 14.30
LUV 150117C00025000 C 01/17/15 25.0 12.90 13.20
LUV 150117C00026000 C 01/17/15 26.0 11.70 12.40
LUV 150117C00027000 C 01/17/15 27.0 10.90 11.40
LUV 150117C00028000 C 01/17/15 28.0 9.70 10.40
LUV 150117C00029000 C 01/17/15 29.0 8.80 10.20
LUV 150117C00030000 C 01/17/15 30.0 7.80 8.60
LUV 150117C00031000 C 01/17/15 31.0 7.00 7.40
LUV 150117C00032000 C 01/17/15 32.0 5.90 6.90
LUV 150117C00033000 C 01/17/15 33.0 5.00 5.60
LUV 150117C00034000 C 01/17/15 34.0 4.20 4.60
LUV 150117C00035000 C 01/17/15 35.0 3.40 3.90
LUV 150117C00036000 C 01/17/15 36.0 2.80 3.10
LUV 150117C00037000 C 01/17/15 37.0 2.20 2.30
LUV 150117C00038000 C 01/17/15 38.0 1.65 1.85
LUV 150117C00039000 C 01/17/15 39.0 1.25 1.45
LUV 150117C00040000 C 01/17/15 40.0 0.90 0.95
LUV 150117C00041000 C 01/17/15 41.0 0.60 0.85
LUV 150117C00042000 C 01/17/15 42.0 0.40 0.65
LUV 150117C00043000 C 01/17/15 43.0 0.25 0.55
LUV 150117C00044000 C 01/17/15 44.0 0.20 0.30
LUV 150117C00045000 C 01/17/15 45.0 0.10 0.35
LUV 150117C00046000 C 01/17/15 46.0 0.05 0.30
LUV 150117C00047000 C 01/17/15 47.0 0.05 0.25
LUV 150117C00048000 C 01/17/15 48.0 0.00 0.20
LUV 150117C00049000 C 01/17/15 49.0 0.00 0.20
LUV 150117P00003000 P 01/17/15 3.0 0.00 0.05
LUV 150117P00005000 P 01/17/15 5.0 0.00 0.05
LUV 150117P00007000 P 01/17/15 7.0 0.00 0.05
LUV 150117P00010000 P 01/17/15 10.0 0.00 0.05
LUV 150117P00012000 P 01/17/15 12.0 0.00 0.05
LUV 150117P00013000 P 01/17/15 13.0 0.00 0.05
LUV 150117P00014000 P 01/17/15 14.0 0.00 0.05
LUV 150117P00015000 P 01/17/15 15.0 0.00 0.05
LUV 150117P00016000 P 01/17/15 16.0 0.00 0.05
LUV 150117P00017000 P 01/17/15 17.0 0.00 0.05
LUV 150117P00018000 P 01/17/15 18.0 0.00 0.05
LUV 150117P00019000 P 01/17/15 19.0 0.00 0.05
LUV 150117P00020000 P 01/17/15 20.0 0.00 0.05
LUV 150117P00021000 P 01/17/15 21.0 0.00 0.05
LUV 150117P00022000 P 01/17/15 22.0 0.00 0.10
LUV 150117P00023000 P 01/17/15 23.0 0.00 0.15
LUV 150117P00024000 P 01/17/15 24.0 0.00 0.15
LUV 150117P00025000 P 01/17/15 25.0 0.00 0.15
LUV 150117P00026000 P 01/17/15 26.0 0.00 0.15
LUV 150117P00027000 P 01/17/15 27.0 0.00 0.15
LUV 150117P00028000 P 01/17/15 28.0 0.00 0.15
LUV 150117P00029000 P 01/17/15 29.0 0.05 0.15
LUV 150117P00030000 P 01/17/15 30.0 0.05 0.20
LUV 150117P00031000 P 01/17/15 31.0 0.10 0.25
LUV 150117P00032000 P 01/17/15 32.0 0.15 0.30
LUV 150117P00033000 P 01/17/15 33.0 0.25 0.40
LUV 150117P00034000 P 01/17/15 34.0 0.40 0.50
LUV 150117P00035000 P 01/17/15 35.0 0.65 0.75
LUV 150117P00036000 P 01/17/15 36.0 0.85 1.00
LUV 150117P00037000 P 01/17/15 37.0 1.25 1.45
LUV 150117P00038000 P 01/17/15 38.0 1.65 1.85
LUV 150117P00039000 P 01/17/15 39.0 2.15 2.40
LUV 150117P00040000 P 01/17/15 40.0 2.65 3.10
LUV 150117P00041000 P 01/17/15 41.0 2.95 4.00
LUV 150117P00042000 P 01/17/15 42.0 3.30 4.80
LUV 150117P00043000 P 01/17/15 43.0 4.30 5.70
LUV 150117P00044000 P 01/17/15 44.0 5.10 6.60
LUV 150117P00045000 P 01/17/15 45.0 6.00 7.60
LUV 150117P00046000 P 01/17/15 46.0 7.10 8.50
LUV 150117P00047000 P 01/17/15 47.0 8.20 9.50
LUV 150117P00048000 P 01/17/15 48.0 9.30 10.40
LUV 150117P00049000 P 01/17/15 49.0 10.40 11.50
LUV 150320C00014000 C 03/20/15 14.0 23.40 24.80
LUV 150320C00015000 C 03/20/15 15.0 22.30 23.70
LUV 150320C00016000 C 03/20/15 16.0 21.30 22.70
LUV 150320C00018000 C 03/20/15 18.0 19.80 20.30
LUV 150320C00019000 C 03/20/15 19.0 18.80 19.30
LUV 150320C00020000 C 03/20/15 20.0 17.60 18.40
LUV 150320C00021000 C 03/20/15 21.0 16.50 17.70
LUV 150320C00022000 C 03/20/15 22.0 15.50 16.80
LUV 150320C00023000 C 03/20/15 23.0 14.50 15.90
LUV 150320C00024000 C 03/20/15 24.0 13.70 14.90
LUV 150320C00025000 C 03/20/15 25.0 12.80 13.90
LUV 150320C00026000 C 03/20/15 26.0 11.70 13.30
LUV 150320C00027000 C 03/20/15 27.0 10.90 12.20
LUV 150320C00028000 C 03/20/15 28.0 9.70 11.50
LUV 150320C00029000 C 03/20/15 29.0 8.90 10.00
LUV 150320C00030000 C 03/20/15 30.0 8.10 9.10
LUV 150320C00031000 C 03/20/15 31.0 7.30 8.50
LUV 150320C00032000 C 03/20/15 32.0 6.40 7.20
LUV 150320C00033000 C 03/20/15 33.0 5.70 6.00
LUV 150320C00034000 C 03/20/15 34.0 4.90 5.30
LUV 150320C00035000 C 03/20/15 35.0 4.20 4.50
LUV 150320C00036000 C 03/20/15 36.0 3.60 3.90
LUV 150320C00037000 C 03/20/15 37.0 3.00 3.30
LUV 150320C00038000 C 03/20/15 38.0 2.55 2.75
LUV 150320C00039000 C 03/20/15 39.0 2.10 2.35
LUV 150320C00040000 C 03/20/15 40.0 1.75 1.90
LUV 150320C00041000 C 03/20/15 41.0 1.40 1.55
LUV 150320C00042000 C 03/20/15 42.0 1.10 1.25
LUV 150320C00043000 C 03/20/15 43.0 0.85 1.15
LUV 150320C00044000 C 03/20/15 44.0 0.70 1.05
LUV 150320C00045000 C 03/20/15 45.0 0.55 0.80
LUV 150320C00046000 C 03/20/15 46.0 0.45 0.75
LUV 150320C00047000 C 03/20/15 47.0 0.35 0.60
LUV 150320C00048000 C 03/20/15 48.0 0.25 0.50
LUV 150320C00049000 C 03/20/15 49.0 0.20 0.50
LUV 150320C00050000 C 03/20/15 50.0 0.15 0.40
LUV 150320P00014000 P 03/20/15 14.0 0.00 0.05
LUV 150320P00015000 P 03/20/15 15.0 0.00 0.10
LUV 150320P00016000 P 03/20/15 16.0 0.00 0.10
LUV 150320P00018000 P 03/20/15 18.0 0.00 0.15
LUV 150320P00019000 P 03/20/15 19.0 0.00 0.15
LUV 150320P00020000 P 03/20/15 20.0 0.00 0.15
LUV 150320P00021000 P 03/20/15 21.0 0.00 0.20
LUV 150320P00022000 P 03/20/15 22.0 0.00 0.15
LUV 150320P00023000 P 03/20/15 23.0 0.05 0.25
LUV 150320P00024000 P 03/20/15 24.0 0.05 0.20
LUV 150320P00025000 P 03/20/15 25.0 0.10 0.30
LUV 150320P00026000 P 03/20/15 26.0 0.10 0.25
LUV 150320P00027000 P 03/20/15 27.0 0.15 0.30
LUV 150320P00028000 P 03/20/15 28.0 0.20 0.35
LUV 150320P00029000 P 03/20/15 29.0 0.25 0.40
LUV 150320P00030000 P 03/20/15 30.0 0.35 0.50
LUV 150320P00031000 P 03/20/15 31.0 0.40 0.65
LUV 150320P00032000 P 03/20/15 32.0 0.55 0.80
LUV 150320P00033000 P 03/20/15 33.0 0.85 1.00
LUV 150320P00034000 P 03/20/15 34.0 0.95 1.30
LUV 150320P00035000 P 03/20/15 35.0 1.30 1.55
LUV 150320P00036000 P 03/20/15 36.0 1.60 1.95
LUV 150320P00037000 P 03/20/15 37.0 2.05 2.35
LUV 150320P00038000 P 03/20/15 38.0 2.55 2.80
LUV 150320P00039000 P 03/20/15 39.0 3.00 3.50
LUV 150320P00040000 P 03/20/15 40.0 3.70 4.00
LUV 150320P00041000 P 03/20/15 41.0 4.30 4.80
LUV 150320P00042000 P 03/20/15 42.0 5.10 5.50
LUV 150320P00043000 P 03/20/15 43.0 5.20 6.20
LUV 150320P00044000 P 03/20/15 44.0 5.70 7.10
LUV 150320P00045000 P 03/20/15 45.0 6.40 8.10
LUV 150320P00046000 P 03/20/15 46.0 7.40 8.80
LUV 150320P00047000 P 03/20/15 47.0 8.20 9.70
LUV 150320P00048000 P 03/20/15 48.0 9.10 10.70
LUV 150320P00049000 P 03/20/15 49.0 9.80 11.90
LUV 150320P00050000 P 03/20/15 50.0 10.50 12.70
LUV 150619C00018000 C 06/19/15 18.0 19.70 20.70
LUV 150619C00019000 C 06/19/15 19.0 18.40 20.10
LUV 150619C00020000 C 06/19/15 20.0 17.70 19.20
LUV 150619C00021000 C 06/19/15 21.0 16.60 18.50
LUV 150619C00022000 C 06/19/15 22.0 15.60 17.70
LUV 150619C00023000 C 06/19/15 23.0 14.60 16.90
LUV 150619C00024000 C 06/19/15 24.0 13.70 16.10
LUV 150619C00025000 C 06/19/15 25.0 12.70 15.20
LUV 150619C00026000 C 06/19/15 26.0 11.80 14.30
LUV 150619C00027000 C 06/19/15 27.0 10.90 13.30
LUV 150619C00028000 C 06/19/15 28.0 10.20 12.40
LUV 150619C00029000 C 06/19/15 29.0 9.50 11.60
LUV 150619C00030000 C 06/19/15 30.0 8.70 10.30
LUV 150619C00031000 C 06/19/15 31.0 7.90 9.50
LUV 150619C00032000 C 06/19/15 32.0 7.10 8.80
LUV 150619C00033000 C 06/19/15 33.0 6.50 7.50
LUV 150619C00034000 C 06/19/15 34.0 5.70 6.50
LUV 150619C00035000 C 06/19/15 35.0 5.10 5.50
LUV 150619C00036000 C 06/19/15 36.0 4.50 5.50
LUV 150619C00037000 C 06/19/15 37.0 3.90 4.30
LUV 150619C00038000 C 06/19/15 38.0 3.50 4.10
LUV 150619C00039000 C 06/19/15 39.0 3.00 3.50
LUV 150619C00040000 C 06/19/15 40.0 2.65 3.00
LUV 150619C00041000 C 06/19/15 41.0 2.30 2.50
LUV 150619C00042000 C 06/19/15 42.0 1.95 2.70
LUV 150619C00043000 C 06/19/15 43.0 1.65 2.00
LUV 150619C00044000 C 06/19/15 44.0 1.40 2.10
LUV 150619C00045000 C 06/19/15 45.0 1.20 1.40
LUV 150619C00046000 C 06/19/15 46.0 1.05 1.35
LUV 150619C00047000 C 06/19/15 47.0 0.90 1.10
LUV 150619C00048000 C 06/19/15 48.0 0.75 1.15
LUV 150619C00049000 C 06/19/15 49.0 0.65 1.00
LUV 150619C00050000 C 06/19/15 50.0 0.60 0.85
LUV 150619P00018000 P 06/19/15 18.0 0.00 0.25
LUV 150619P00019000 P 06/19/15 19.0 0.00 0.30
LUV 150619P00020000 P 06/19/15 20.0 0.00 0.30
LUV 150619P00021000 P 06/19/15 21.0 0.00 0.35
LUV 150619P00022000 P 06/19/15 22.0 0.10 0.35
LUV 150619P00023000 P 06/19/15 23.0 0.00 0.45
LUV 150619P00024000 P 06/19/15 24.0 0.05 0.45
LUV 150619P00025000 P 06/19/15 25.0 0.25 0.35
LUV 150619P00026000 P 06/19/15 26.0 0.30 0.55
LUV 150619P00027000 P 06/19/15 27.0 0.35 0.65
LUV 150619P00028000 P 06/19/15 28.0 0.35 0.75
LUV 150619P00029000 P 06/19/15 29.0 0.50 0.85
LUV 150619P00030000 P 06/19/15 30.0 0.65 1.00
LUV 150619P00031000 P 06/19/15 31.0 0.80 1.25
LUV 150619P00032000 P 06/19/15 32.0 1.00 1.45
LUV 150619P00033000 P 06/19/15 33.0 1.25 1.75
LUV 150619P00034000 P 06/19/15 34.0 1.50 2.05
LUV 150619P00035000 P 06/19/15 35.0 1.80 2.45
LUV 150619P00036000 P 06/19/15 36.0 2.05 2.85
LUV 150619P00037000 P 06/19/15 37.0 2.40 3.30
LUV 150619P00038000 P 06/19/15 38.0 3.30 3.80
LUV 150619P00039000 P 06/19/15 39.0 3.90 4.40
LUV 150619P00040000 P 06/19/15 40.0 4.50 5.00
LUV 150619P00041000 P 06/19/15 41.0 5.00 5.70
LUV 150619P00042000 P 06/19/15 42.0 5.60 6.30
LUV 150619P00043000 P 06/19/15 43.0 5.60 7.00
LUV 150619P00044000 P 06/19/15 44.0 6.30 7.90
LUV 150619P00045000 P 06/19/15 45.0 7.10 8.60
LUV 150619P00046000 P 06/19/15 46.0 7.90 9.50
LUV 150619P00047000 P 06/19/15 47.0 8.70 10.20
LUV 150619P00048000 P 06/19/15 48.0 9.50 11.10
LUV 150619P00049000 P 06/19/15 49.0 10.20 12.00
LUV 150619P00050000 P 06/19/15 50.0 11.10 12.90
LUV 160115C00005000 C 01/15/16 5.0 32.50 33.40
LUV 160115C00008000 C 01/15/16 8.0 29.40 30.40
LUV 160115C00010000 C 01/15/16 10.0 27.80 28.10
LUV 160115C00013000 C 01/15/16 13.0 24.60 25.40
LUV 160115C00015000 C 01/15/16 15.0 22.60 23.90
LUV 160115C00017000 C 01/15/16 17.0 20.60 22.50
LUV 160115C00020000 C 01/15/16 20.0 17.90 19.00
LUV 160115C00022000 C 01/15/16 22.0 16.00 17.00
LUV 160115C00025000 C 01/15/16 25.0 13.60 15.00
LUV 160115C00027000 C 01/15/16 27.0 11.90 13.00
LUV 160115C00030000 C 01/15/16 30.0 9.70 10.20
LUV 160115C00035000 C 01/15/16 35.0 6.60 7.00
LUV 160115C00040000 C 01/15/16 40.0 4.40 4.60
LUV 160115C00045000 C 01/15/16 45.0 2.70 2.95
LUV 160115C00050000 C 01/15/16 50.0 1.60 2.20
LUV 160115C00055000 C 01/15/16 55.0 1.00 1.45
LUV 160115P00005000 P 01/15/16 5.0 0.00 0.10
LUV 160115P00008000 P 01/15/16 8.0 0.00 0.20
LUV 160115P00010000 P 01/15/16 10.0 0.00 0.35
LUV 160115P00013000 P 01/15/16 13.0 0.00 0.45
LUV 160115P00015000 P 01/15/16 15.0 0.10 0.50
LUV 160115P00017000 P 01/15/16 17.0 0.10 0.55
LUV 160115P00020000 P 01/15/16 20.0 0.25 0.75
LUV 160115P00022000 P 01/15/16 22.0 0.40 0.85
LUV 160115P00025000 P 01/15/16 25.0 0.70 1.00
LUV 160115P00027000 P 01/15/16 27.0 1.20 1.35
LUV 160115P00030000 P 01/15/16 30.0 1.85 2.05
LUV 160115P00035000 P 01/15/16 35.0 3.60 3.90
LUV 160115P00040000 P 01/15/16 40.0 5.60 6.60
LUV 160115P00045000 P 01/15/16 45.0 8.70 9.90
LUV 160115P00050000 P 01/15/16 50.0 11.70 14.00
LUV 160115P00055000 P 01/15/16 55.0 15.70 18.30
LUV 170120C00020000 C 01/20/17 20.0 18.30 21.00
LUV 170120C00025000 C 01/20/17 25.0 14.50 16.80
LUV 170120C00028000 C 01/20/17 28.0 12.40 14.70
LUV 170120C00030000 C 01/20/17 30.0 11.10 13.30
LUV 170120C00033000 C 01/20/17 33.0 9.40 11.40
LUV 170120C00035000 C 01/20/17 35.0 8.30 10.20
LUV 170120C00037000 C 01/20/17 37.0 7.40 9.10
LUV 170120C00040000 C 01/20/17 40.0 6.30 7.70
LUV 170120C00042000 C 01/20/17 42.0 5.40 6.90
LUV 170120C00045000 C 01/20/17 45.0 4.50 5.90
LUV 170120C00047000 C 01/20/17 47.0 4.00 5.30
LUV 170120C00050000 C 01/20/17 50.0 3.30 4.40
LUV 170120C00055000 C 01/20/17 55.0 2.40 3.30
LUV 170120P00020000 P 01/20/17 20.0 0.65 1.15
LUV 170120P00025000 P 01/20/17 25.0 1.55 2.05
LUV 170120P00028000 P 01/20/17 28.0 2.20 3.00
LUV 170120P00030000 P 01/20/17 30.0 2.80 3.60
LUV 170120P00033000 P 01/20/17 33.0 4.00 4.90
LUV 170120P00035000 P 01/20/17 35.0 4.80 5.80
LUV 170120P00037000 P 01/20/17 37.0 5.70 6.80
LUV 170120P00040000 P 01/20/17 40.0 7.30 8.50
LUV 170120P00042000 P 01/20/17 42.0 8.50 9.80
LUV 170120P00045000 P 01/20/17 45.0 10.10 11.80
LUV 170120P00047000 P 01/20/17 47.0 11.40 13.30
LUV 170120P00050000 P 01/20/17 50.0 13.70 15.60
LUV 170120P00055000 P 01/20/17 55.0 17.70 19.60

OPRA data is delayed 15 minutes.