Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Southwest Airlines Co (LUV)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 180126C00047000 C Jan 26, 2018 47.0 17.70 18.20
LUV 180126C00048000 C Jan 26, 2018 48.0 16.70 17.20
LUV 180126C00049000 C Jan 26, 2018 49.0 15.70 16.20
LUV 180126C00050000 C Jan 26, 2018 50.0 14.70 15.20
LUV 180126C00054500 C Jan 26, 2018 54.5 10.30 10.70
LUV 180126C00055000 C Jan 26, 2018 55.0 9.80 10.20
LUV 180126C00055500 C Jan 26, 2018 55.5 9.30 9.70
LUV 180126C00056000 C Jan 26, 2018 56.0 8.70 9.20
LUV 180126C00056500 C Jan 26, 2018 56.5 8.30 8.70
LUV 180126C00057000 C Jan 26, 2018 57.0 7.70 8.20
LUV 180126C00057500 C Jan 26, 2018 57.5 7.30 7.70
LUV 180126C00058000 C Jan 26, 2018 58.0 6.80 7.30
LUV 180126C00058500 C Jan 26, 2018 58.5 6.50 6.80
LUV 180126C00059000 C Jan 26, 2018 59.0 5.90 6.30
LUV 180126C00059500 C Jan 26, 2018 59.5 5.50 5.90
LUV 180126C00060000 C Jan 26, 2018 60.0 5.00 5.40
LUV 180126C00060500 C Jan 26, 2018 60.5 4.50 4.90
LUV 180126C00061000 C Jan 26, 2018 61.0 4.20 4.50
LUV 180126C00061500 C Jan 26, 2018 61.5 3.60 4.10
LUV 180126C00062000 C Jan 26, 2018 62.0 3.40 3.70
LUV 180126C00062500 C Jan 26, 2018 62.5 2.95 3.30
LUV 180126C00063000 C Jan 26, 2018 63.0 2.60 2.85
LUV 180126C00063500 C Jan 26, 2018 63.5 2.35 2.50
LUV 180126C00064000 C Jan 26, 2018 64.0 2.05 2.20
LUV 180126C00064500 C Jan 26, 2018 64.5 1.75 1.90
LUV 180126C00065000 C Jan 26, 2018 65.0 1.45 1.60
LUV 180126C00065500 C Jan 26, 2018 65.5 1.20 1.35
LUV 180126C00066000 C Jan 26, 2018 66.0 1.05 1.15
LUV 180126C00066500 C Jan 26, 2018 66.5 0.80 0.95
LUV 180126C00067000 C Jan 26, 2018 67.0 0.70 0.80
LUV 180126C00067500 C Jan 26, 2018 67.5 0.55 0.65
LUV 180126C00068000 C Jan 26, 2018 68.0 0.45 0.55
LUV 180126C00068500 C Jan 26, 2018 68.5 0.35 0.45
LUV 180126C00070000 C Jan 26, 2018 70.0 0.10 0.30
LUV 180126C00071000 C Jan 26, 2018 71.0 0.05 0.45
LUV 180126C00071500 C Jan 26, 2018 71.5 0.05 0.50
LUV 180126C00072000 C Jan 26, 2018 72.0 0.05 0.40
LUV 180126C00072500 C Jan 26, 2018 72.5 0.05 0.35
LUV 180126C00073000 C Jan 26, 2018 73.0 0.00 0.35
LUV 180126C00073500 C Jan 26, 2018 73.5 0.00 0.35
LUV 180126C00075000 C Jan 26, 2018 75.0 0.00 0.30
LUV 180126C00080000 C Jan 26, 2018 80.0 0.00 0.05
LUV 180126C00085000 C Jan 26, 2018 85.0 0.00 0.05
LUV 180126C00090000 C Jan 26, 2018 90.0 0.00 0.05
LUV 180126C00095000 C Jan 26, 2018 95.0 0.00 0.05
LUV 180126P00047000 P Jan 26, 2018 47.0 0.00 0.10
LUV 180126P00048000 P Jan 26, 2018 48.0 0.00 0.10
LUV 180126P00049000 P Jan 26, 2018 49.0 0.00 0.10
LUV 180126P00050000 P Jan 26, 2018 50.0 0.00 0.15
LUV 180126P00054500 P Jan 26, 2018 54.5 0.00 0.10
LUV 180126P00055000 P Jan 26, 2018 55.0 0.00 0.10
LUV 180126P00055500 P Jan 26, 2018 55.5 0.00 0.10
LUV 180126P00056000 P Jan 26, 2018 56.0 0.00 0.10
LUV 180126P00056500 P Jan 26, 2018 56.5 0.00 0.10
LUV 180126P00057000 P Jan 26, 2018 57.0 0.05 0.10
LUV 180126P00057500 P Jan 26, 2018 57.5 0.05 0.15
LUV 180126P00058000 P Jan 26, 2018 58.0 0.05 0.15
LUV 180126P00058500 P Jan 26, 2018 58.5 0.10 0.20
LUV 180126P00059000 P Jan 26, 2018 59.0 0.10 0.20
LUV 180126P00059500 P Jan 26, 2018 59.5 0.15 0.25
LUV 180126P00060000 P Jan 26, 2018 60.0 0.20 0.30
LUV 180126P00060500 P Jan 26, 2018 60.5 0.25 0.35
LUV 180126P00061000 P Jan 26, 2018 61.0 0.30 0.40
LUV 180126P00061500 P Jan 26, 2018 61.5 0.40 0.50
LUV 180126P00062000 P Jan 26, 2018 62.0 0.50 0.60
LUV 180126P00062500 P Jan 26, 2018 62.5 0.60 0.70
LUV 180126P00063000 P Jan 26, 2018 63.0 0.70 0.90
LUV 180126P00063500 P Jan 26, 2018 63.5 0.85 0.95
LUV 180126P00064000 P Jan 26, 2018 64.0 1.05 1.15
LUV 180126P00064500 P Jan 26, 2018 64.5 1.25 1.35
LUV 180126P00065000 P Jan 26, 2018 65.0 1.45 1.55
LUV 180126P00065500 P Jan 26, 2018 65.5 1.70 1.80
LUV 180126P00066000 P Jan 26, 2018 66.0 2.00 2.10
LUV 180126P00066500 P Jan 26, 2018 66.5 2.30 2.40
LUV 180126P00067000 P Jan 26, 2018 67.0 2.65 2.90
LUV 180126P00067500 P Jan 26, 2018 67.5 3.00 3.30
LUV 180126P00068000 P Jan 26, 2018 68.0 3.40 3.80
LUV 180126P00068500 P Jan 26, 2018 68.5 3.70 4.10
LUV 180126P00070000 P Jan 26, 2018 70.0 5.10 5.50
LUV 180126P00071000 P Jan 26, 2018 71.0 6.00 6.40
LUV 180126P00071500 P Jan 26, 2018 71.5 6.50 6.90
LUV 180126P00072000 P Jan 26, 2018 72.0 6.90 7.40
LUV 180126P00072500 P Jan 26, 2018 72.5 7.10 7.90
LUV 180126P00073000 P Jan 26, 2018 73.0 7.80 8.40
LUV 180126P00073500 P Jan 26, 2018 73.5 8.40 8.80
LUV 180126P00075000 P Jan 26, 2018 75.0 9.80 10.40
LUV 180126P00080000 P Jan 26, 2018 80.0 14.90 15.30
LUV 180126P00085000 P Jan 26, 2018 85.0 19.90 20.30
LUV 180126P00090000 P Jan 26, 2018 90.0 23.30 27.10
LUV 180126P00095000 P Jan 26, 2018 95.0 29.90 30.10
LUV 180202C00055000 C Feb 02, 2018 55.0 9.90 10.90
LUV 180202C00056000 C Feb 02, 2018 56.0 9.00 9.30
LUV 180202C00056500 C Feb 02, 2018 56.5 8.30 8.90
LUV 180202C00057000 C Feb 02, 2018 57.0 8.10 8.30
LUV 180202C00058000 C Feb 02, 2018 58.0 7.00 7.40
LUV 180202C00058500 C Feb 02, 2018 58.5 6.60 6.90
LUV 180202C00059500 C Feb 02, 2018 59.5 5.60 6.40
LUV 180202C00060000 C Feb 02, 2018 60.0 5.30 5.50
LUV 180202C00060500 C Feb 02, 2018 60.5 4.70 5.40
LUV 180202C00061000 C Feb 02, 2018 61.0 4.30 5.10
LUV 180202C00061500 C Feb 02, 2018 61.5 3.90 4.20
LUV 180202C00062000 C Feb 02, 2018 62.0 3.60 3.80
LUV 180202C00062500 C Feb 02, 2018 62.5 3.30 3.50
LUV 180202C00063000 C Feb 02, 2018 63.0 2.80 3.10
LUV 180202C00063500 C Feb 02, 2018 63.5 2.60 2.75
LUV 180202C00064000 C Feb 02, 2018 64.0 2.25 2.40
LUV 180202C00064500 C Feb 02, 2018 64.5 1.90 2.10
LUV 180202C00065000 C Feb 02, 2018 65.0 1.65 1.85
LUV 180202C00065500 C Feb 02, 2018 65.5 1.40 1.60
LUV 180202C00066000 C Feb 02, 2018 66.0 1.25 1.35
LUV 180202C00066500 C Feb 02, 2018 66.5 1.05 1.15
LUV 180202C00067000 C Feb 02, 2018 67.0 0.85 1.00
LUV 180202C00067500 C Feb 02, 2018 67.5 0.70 0.85
LUV 180202C00068000 C Feb 02, 2018 68.0 0.55 0.70
LUV 180202C00068500 C Feb 02, 2018 68.5 0.45 0.60
LUV 180202C00069000 C Feb 02, 2018 69.0 0.40 0.50
LUV 180202C00069500 C Feb 02, 2018 69.5 0.30 0.40
LUV 180202C00070000 C Feb 02, 2018 70.0 0.25 0.35
LUV 180202C00070500 C Feb 02, 2018 70.5 0.20 0.30
LUV 180202C00071000 C Feb 02, 2018 71.0 0.15 0.25
LUV 180202C00071500 C Feb 02, 2018 71.5 0.10 0.20
LUV 180202C00072000 C Feb 02, 2018 72.0 0.10 0.20
LUV 180202C00072500 C Feb 02, 2018 72.5 0.05 0.15
LUV 180202C00073000 C Feb 02, 2018 73.0 0.05 0.15
LUV 180202C00073500 C Feb 02, 2018 73.5 0.05 0.15
LUV 180202C00075000 C Feb 02, 2018 75.0 0.00 0.10
LUV 180202P00055000 P Feb 02, 2018 55.0 0.00 0.10
LUV 180202P00056000 P Feb 02, 2018 56.0 0.05 0.15
LUV 180202P00056500 P Feb 02, 2018 56.5 0.05 0.15
LUV 180202P00057000 P Feb 02, 2018 57.0 0.10 0.20
LUV 180202P00058000 P Feb 02, 2018 58.0 0.10 0.20
LUV 180202P00058500 P Feb 02, 2018 58.5 0.15 0.25
LUV 180202P00059500 P Feb 02, 2018 59.5 0.25 0.35
LUV 180202P00060000 P Feb 02, 2018 60.0 0.30 0.40
LUV 180202P00060500 P Feb 02, 2018 60.5 0.35 0.45
LUV 180202P00061000 P Feb 02, 2018 61.0 0.45 0.55
LUV 180202P00061500 P Feb 02, 2018 61.5 0.55 0.65
LUV 180202P00062000 P Feb 02, 2018 62.0 0.65 0.75
LUV 180202P00062500 P Feb 02, 2018 62.5 0.75 0.90
LUV 180202P00063000 P Feb 02, 2018 63.0 0.90 1.00
LUV 180202P00063500 P Feb 02, 2018 63.5 1.05 1.15
LUV 180202P00064000 P Feb 02, 2018 64.0 1.20 1.35
LUV 180202P00064500 P Feb 02, 2018 64.5 1.40 1.60
LUV 180202P00065000 P Feb 02, 2018 65.0 1.65 1.85
LUV 180202P00065500 P Feb 02, 2018 65.5 1.90 2.10
LUV 180202P00066000 P Feb 02, 2018 66.0 2.20 2.40
LUV 180202P00066500 P Feb 02, 2018 66.5 2.40 2.70
LUV 180202P00067000 P Feb 02, 2018 67.0 2.75 3.00
LUV 180202P00067500 P Feb 02, 2018 67.5 3.10 3.30
LUV 180202P00068000 P Feb 02, 2018 68.0 3.50 3.70
LUV 180202P00068500 P Feb 02, 2018 68.5 3.90 4.10
LUV 180202P00069000 P Feb 02, 2018 69.0 4.30 4.60
LUV 180202P00069500 P Feb 02, 2018 69.5 4.70 5.10
LUV 180202P00070000 P Feb 02, 2018 70.0 4.70 5.50
LUV 180202P00070500 P Feb 02, 2018 70.5 5.60 5.80
LUV 180202P00071000 P Feb 02, 2018 71.0 6.00 6.30
LUV 180202P00071500 P Feb 02, 2018 71.5 6.50 6.70
LUV 180202P00072000 P Feb 02, 2018 72.0 6.80 7.30
LUV 180202P00072500 P Feb 02, 2018 72.5 7.30 9.10
LUV 180202P00073000 P Feb 02, 2018 73.0 7.70 8.20
LUV 180202P00073500 P Feb 02, 2018 73.5 8.10 8.70
LUV 180202P00075000 P Feb 02, 2018 75.0 9.60 10.30
LUV 180209C00055000 C Feb 09, 2018 55.0 10.00 10.30
LUV 180209C00056000 C Feb 09, 2018 56.0 9.10 9.40
LUV 180209C00056500 C Feb 09, 2018 56.5 8.40 9.00
LUV 180209C00057000 C Feb 09, 2018 57.0 7.90 9.90
LUV 180209C00058000 C Feb 09, 2018 58.0 7.00 7.40
LUV 180209C00059000 C Feb 09, 2018 59.0 6.20 6.50
LUV 180209C00059500 C Feb 09, 2018 59.5 5.90 6.20
LUV 180209C00060000 C Feb 09, 2018 60.0 5.30 5.60
LUV 180209C00060500 C Feb 09, 2018 60.5 5.00 5.20
LUV 180209C00061000 C Feb 09, 2018 61.0 4.60 4.80
LUV 180209C00061500 C Feb 09, 2018 61.5 4.10 4.70
LUV 180209C00062000 C Feb 09, 2018 62.0 3.80 4.00
LUV 180209C00062500 C Feb 09, 2018 62.5 3.40 3.60
LUV 180209C00063000 C Feb 09, 2018 63.0 3.10 3.30
LUV 180209C00063500 C Feb 09, 2018 63.5 2.70 2.90
LUV 180209C00064000 C Feb 09, 2018 64.0 2.40 2.60
LUV 180209C00064500 C Feb 09, 2018 64.5 2.15 2.30
LUV 180209C00065000 C Feb 09, 2018 65.0 1.90 2.00
LUV 180209C00065500 C Feb 09, 2018 65.5 1.65 1.80
LUV 180209C00066000 C Feb 09, 2018 66.0 1.40 1.55
LUV 180209C00066500 C Feb 09, 2018 66.5 1.20 1.35
LUV 180209C00067000 C Feb 09, 2018 67.0 1.05 1.15
LUV 180209C00067500 C Feb 09, 2018 67.5 0.90 1.00
LUV 180209C00068000 C Feb 09, 2018 68.0 0.75 0.85
LUV 180209C00068500 C Feb 09, 2018 68.5 0.60 0.75
LUV 180209C00069000 C Feb 09, 2018 69.0 0.50 0.60
LUV 180209C00069500 C Feb 09, 2018 69.5 0.40 0.55
LUV 180209C00070000 C Feb 09, 2018 70.0 0.35 0.45
LUV 180209C00070500 C Feb 09, 2018 70.5 0.30 0.40
LUV 180209C00071000 C Feb 09, 2018 71.0 0.20 0.30
LUV 180209C00071500 C Feb 09, 2018 71.5 0.15 0.30
LUV 180209C00072000 C Feb 09, 2018 72.0 0.15 0.25
LUV 180209C00072500 C Feb 09, 2018 72.5 0.10 0.20
LUV 180209C00073000 C Feb 09, 2018 73.0 0.05 0.15
LUV 180209C00075000 C Feb 09, 2018 75.0 0.00 0.10
LUV 180209P00055000 P Feb 09, 2018 55.0 0.05 0.15
LUV 180209P00056000 P Feb 09, 2018 56.0 0.10 0.20
LUV 180209P00056500 P Feb 09, 2018 56.5 0.10 0.20
LUV 180209P00057000 P Feb 09, 2018 57.0 0.15 0.25
LUV 180209P00058000 P Feb 09, 2018 58.0 0.20 0.30
LUV 180209P00059000 P Feb 09, 2018 59.0 0.30 0.40
LUV 180209P00059500 P Feb 09, 2018 59.5 0.35 0.45
LUV 180209P00060000 P Feb 09, 2018 60.0 0.40 0.50
LUV 180209P00060500 P Feb 09, 2018 60.5 0.45 0.60
LUV 180209P00061000 P Feb 09, 2018 61.0 0.55 0.65
LUV 180209P00061500 P Feb 09, 2018 61.5 0.65 0.80
LUV 180209P00062000 P Feb 09, 2018 62.0 0.80 0.90
LUV 180209P00062500 P Feb 09, 2018 62.5 0.90 1.00
LUV 180209P00063000 P Feb 09, 2018 63.0 1.05 1.15
LUV 180209P00063500 P Feb 09, 2018 63.5 1.20 1.35
LUV 180209P00064000 P Feb 09, 2018 64.0 1.40 1.55
LUV 180209P00064500 P Feb 09, 2018 64.5 1.60 1.75
LUV 180209P00065000 P Feb 09, 2018 65.0 1.80 2.05
LUV 180209P00065500 P Feb 09, 2018 65.5 2.05 2.25
LUV 180209P00066000 P Feb 09, 2018 66.0 2.35 2.65
LUV 180209P00066500 P Feb 09, 2018 66.5 2.65 2.90
LUV 180209P00067000 P Feb 09, 2018 67.0 2.95 3.20
LUV 180209P00067500 P Feb 09, 2018 67.5 3.30 3.50
LUV 180209P00068000 P Feb 09, 2018 68.0 3.30 3.90
LUV 180209P00068500 P Feb 09, 2018 68.5 4.00 4.20
LUV 180209P00069000 P Feb 09, 2018 69.0 4.40 4.60
LUV 180209P00069500 P Feb 09, 2018 69.5 4.80 5.00
LUV 180209P00070000 P Feb 09, 2018 70.0 5.00 5.50
LUV 180209P00070500 P Feb 09, 2018 70.5 5.20 5.90
LUV 180209P00071000 P Feb 09, 2018 71.0 5.90 6.40
LUV 180209P00071500 P Feb 09, 2018 71.5 6.50 7.00
LUV 180209P00072000 P Feb 09, 2018 72.0 7.00 7.30
LUV 180209P00072500 P Feb 09, 2018 72.5 7.50 7.80
LUV 180209P00073000 P Feb 09, 2018 73.0 7.50 8.80
LUV 180209P00075000 P Feb 09, 2018 75.0 9.90 10.20
LUV 180216C00035000 C Feb 16, 2018 35.0 29.40 30.60
LUV 180216C00040000 C Feb 16, 2018 40.0 24.90 25.30
LUV 180216C00045000 C Feb 16, 2018 45.0 19.70 20.70
LUV 180216C00047500 C Feb 16, 2018 47.5 17.40 17.90
LUV 180216C00050000 C Feb 16, 2018 50.0 14.20 15.80
LUV 180216C00055000 C Feb 16, 2018 55.0 9.80 10.30
LUV 180216C00057500 C Feb 16, 2018 57.5 7.60 8.00
LUV 180216C00060000 C Feb 16, 2018 60.0 5.40 5.70
LUV 180216C00062500 C Feb 16, 2018 62.5 3.50 3.80
LUV 180216C00065000 C Feb 16, 2018 65.0 2.00 2.15
LUV 180216C00067500 C Feb 16, 2018 67.5 1.00 1.10
LUV 180216C00070000 C Feb 16, 2018 70.0 0.45 0.55
LUV 180216C00072500 C Feb 16, 2018 72.5 0.15 0.25
LUV 180216C00075000 C Feb 16, 2018 75.0 0.05 0.15
LUV 180216C00080000 C Feb 16, 2018 80.0 0.00 0.05
LUV 180216C00085000 C Feb 16, 2018 85.0 0.00 0.05
LUV 180216C00090000 C Feb 16, 2018 90.0 0.00 0.05
LUV 180216C00095000 C Feb 16, 2018 95.0 0.00 0.05
LUV 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
LUV 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
LUV 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
LUV 180216P00047500 P Feb 16, 2018 47.5 0.00 0.10
LUV 180216P00050000 P Feb 16, 2018 50.0 0.00 0.10
LUV 180216P00055000 P Feb 16, 2018 55.0 0.10 0.20
LUV 180216P00057500 P Feb 16, 2018 57.5 0.25 0.30
LUV 180216P00060000 P Feb 16, 2018 60.0 0.50 0.55
LUV 180216P00062500 P Feb 16, 2018 62.5 1.00 1.10
LUV 180216P00065000 P Feb 16, 2018 65.0 1.95 2.05
LUV 180216P00067500 P Feb 16, 2018 67.5 3.40 3.60
LUV 180216P00070000 P Feb 16, 2018 70.0 5.30 5.60
LUV 180216P00072500 P Feb 16, 2018 72.5 7.50 7.80
LUV 180216P00075000 P Feb 16, 2018 75.0 9.80 10.30
LUV 180216P00080000 P Feb 16, 2018 80.0 14.30 15.30
LUV 180216P00085000 P Feb 16, 2018 85.0 19.80 20.10
LUV 180216P00090000 P Feb 16, 2018 90.0 23.30 27.10
LUV 180216P00095000 P Feb 16, 2018 95.0 29.60 30.10
LUV 180223C00050000 C Feb 23, 2018 50.0 14.30 15.30
LUV 180223C00055000 C Feb 23, 2018 55.0 10.10 10.40
LUV 180223C00056000 C Feb 23, 2018 56.0 8.80 9.60
LUV 180223C00056500 C Feb 23, 2018 56.5 7.70 10.30
LUV 180223C00057000 C Feb 23, 2018 57.0 6.70 10.00
LUV 180223C00058000 C Feb 23, 2018 58.0 7.30 7.60
LUV 180223C00058500 C Feb 23, 2018 58.5 6.90 7.50
LUV 180223C00059000 C Feb 23, 2018 59.0 6.50 6.70
LUV 180223C00059500 C Feb 23, 2018 59.5 5.90 6.50
LUV 180223C00060000 C Feb 23, 2018 60.0 5.60 5.90
LUV 180223C00060500 C Feb 23, 2018 60.5 5.00 5.40
LUV 180223C00061000 C Feb 23, 2018 61.0 4.80 5.00
LUV 180223C00061500 C Feb 23, 2018 61.5 4.20 4.80
LUV 180223C00062000 C Feb 23, 2018 62.0 4.10 4.30
LUV 180223C00062500 C Feb 23, 2018 62.5 3.60 3.90
LUV 180223C00063000 C Feb 23, 2018 63.0 3.30 3.60
LUV 180223C00063500 C Feb 23, 2018 63.5 2.95 3.20
LUV 180223C00064000 C Feb 23, 2018 64.0 2.70 2.90
LUV 180223C00064500 C Feb 23, 2018 64.5 2.45 2.60
LUV 180223C00065000 C Feb 23, 2018 65.0 2.10 2.30
LUV 180223C00065500 C Feb 23, 2018 65.5 1.90 2.05
LUV 180223C00066000 C Feb 23, 2018 66.0 1.70 1.85
LUV 180223C00066500 C Feb 23, 2018 66.5 1.50 1.65
LUV 180223C00067000 C Feb 23, 2018 67.0 1.30 1.45
LUV 180223C00067500 C Feb 23, 2018 67.5 1.15 1.25
LUV 180223C00068000 C Feb 23, 2018 68.0 0.95 1.10
LUV 180223C00068500 C Feb 23, 2018 68.5 0.85 0.95
LUV 180223C00069000 C Feb 23, 2018 69.0 0.70 0.85
LUV 180223C00069500 C Feb 23, 2018 69.5 0.60 0.70
LUV 180223C00070000 C Feb 23, 2018 70.0 0.55 0.65
LUV 180223C00070500 C Feb 23, 2018 70.5 0.45 0.55
LUV 180223C00071000 C Feb 23, 2018 71.0 0.35 0.45
LUV 180223C00071500 C Feb 23, 2018 71.5 0.30 0.40
LUV 180223C00072000 C Feb 23, 2018 72.0 0.25 0.35
LUV 180223C00073000 C Feb 23, 2018 73.0 0.15 0.25
LUV 180223C00073500 C Feb 23, 2018 73.5 0.15 0.25
LUV 180223C00075000 C Feb 23, 2018 75.0 0.05 0.15
LUV 180223P00050000 P Feb 23, 2018 50.0 0.00 0.10
LUV 180223P00055000 P Feb 23, 2018 55.0 0.15 0.25
LUV 180223P00056000 P Feb 23, 2018 56.0 0.20 0.30
LUV 180223P00056500 P Feb 23, 2018 56.5 0.20 0.30
LUV 180223P00057000 P Feb 23, 2018 57.0 0.25 0.35
LUV 180223P00058000 P Feb 23, 2018 58.0 0.35 0.45
LUV 180223P00058500 P Feb 23, 2018 58.5 0.40 0.50
LUV 180223P00059000 P Feb 23, 2018 59.0 0.45 0.55
LUV 180223P00059500 P Feb 23, 2018 59.5 0.50 0.60
LUV 180223P00060000 P Feb 23, 2018 60.0 0.60 0.70
LUV 180223P00060500 P Feb 23, 2018 60.5 0.65 0.80
LUV 180223P00061000 P Feb 23, 2018 61.0 0.75 0.90
LUV 180223P00061500 P Feb 23, 2018 61.5 0.85 1.00
LUV 180223P00062000 P Feb 23, 2018 62.0 1.00 1.10
LUV 180223P00062500 P Feb 23, 2018 62.5 1.15 1.25
LUV 180223P00063000 P Feb 23, 2018 63.0 1.30 1.45
LUV 180223P00063500 P Feb 23, 2018 63.5 1.45 1.60
LUV 180223P00064000 P Feb 23, 2018 64.0 1.65 1.80
LUV 180223P00064500 P Feb 23, 2018 64.5 1.85 2.00
LUV 180223P00065000 P Feb 23, 2018 65.0 2.05 2.25
LUV 180223P00065500 P Feb 23, 2018 65.5 2.30 2.50
LUV 180223P00066000 P Feb 23, 2018 66.0 2.60 2.80
LUV 180223P00066500 P Feb 23, 2018 66.5 2.90 3.10
LUV 180223P00067000 P Feb 23, 2018 67.0 3.20 3.40
LUV 180223P00067500 P Feb 23, 2018 67.5 3.50 3.70
LUV 180223P00068000 P Feb 23, 2018 68.0 3.80 4.10
LUV 180223P00068500 P Feb 23, 2018 68.5 4.20 4.50
LUV 180223P00069000 P Feb 23, 2018 69.0 4.60 4.80
LUV 180223P00069500 P Feb 23, 2018 69.5 5.00 5.20
LUV 180223P00070000 P Feb 23, 2018 70.0 5.30 5.70
LUV 180223P00070500 P Feb 23, 2018 70.5 5.80 6.00
LUV 180223P00071000 P Feb 23, 2018 71.0 6.20 6.50
LUV 180223P00071500 P Feb 23, 2018 71.5 6.60 7.40
LUV 180223P00072000 P Feb 23, 2018 72.0 6.90 7.40
LUV 180223P00073000 P Feb 23, 2018 73.0 8.00 8.50
LUV 180223P00073500 P Feb 23, 2018 73.5 8.50 9.30
LUV 180223P00075000 P Feb 23, 2018 75.0 9.80 10.40
LUV 180302C00056000 C Mar 02, 2018 56.0 8.50 9.70
LUV 180302C00056500 C Mar 02, 2018 56.5 8.40 9.70
LUV 180302C00057000 C Mar 02, 2018 57.0 8.00 8.70
LUV 180302C00057500 C Mar 02, 2018 57.5 7.80 8.20
LUV 180302C00058000 C Mar 02, 2018 58.0 7.40 7.70
LUV 180302C00058500 C Mar 02, 2018 58.5 6.60 7.30
LUV 180302C00059000 C Mar 02, 2018 59.0 6.40 7.10
LUV 180302C00059500 C Mar 02, 2018 59.5 6.00 6.40
LUV 180302C00060000 C Mar 02, 2018 60.0 5.70 7.40
LUV 180302C00060500 C Mar 02, 2018 60.5 5.30 5.70
LUV 180302C00061000 C Mar 02, 2018 61.0 4.90 6.50
LUV 180302C00061500 C Mar 02, 2018 61.5 4.50 5.00
LUV 180302C00062000 C Mar 02, 2018 62.0 4.20 4.40
LUV 180302C00062500 C Mar 02, 2018 62.5 3.80 4.10
LUV 180302C00063000 C Mar 02, 2018 63.0 3.50 3.70
LUV 180302C00063500 C Mar 02, 2018 63.5 3.10 3.40
LUV 180302C00064000 C Mar 02, 2018 64.0 2.90 3.10
LUV 180302C00064500 C Mar 02, 2018 64.5 2.55 2.80
LUV 180302C00065000 C Mar 02, 2018 65.0 2.25 2.45
LUV 180302C00065500 C Mar 02, 2018 65.5 2.10 2.25
LUV 180302C00066000 C Mar 02, 2018 66.0 1.85 2.00
LUV 180302C00066500 C Mar 02, 2018 66.5 1.60 1.80
LUV 180302C00067000 C Mar 02, 2018 67.0 1.40 1.60
LUV 180302C00067500 C Mar 02, 2018 67.5 1.25 1.40
LUV 180302C00068000 C Mar 02, 2018 68.0 1.10 1.25
LUV 180302C00068500 C Mar 02, 2018 68.5 0.95 1.10
LUV 180302C00069000 C Mar 02, 2018 69.0 0.80 0.95
LUV 180302C00069500 C Mar 02, 2018 69.5 0.70 0.85
LUV 180302C00070000 C Mar 02, 2018 70.0 0.60 0.75
LUV 180302C00071000 C Mar 02, 2018 71.0 0.45 0.55
LUV 180302C00071500 C Mar 02, 2018 71.5 0.40 0.50
LUV 180302C00072000 C Mar 02, 2018 72.0 0.30 0.45
LUV 180302C00072500 C Mar 02, 2018 72.5 0.25 0.40
LUV 180302C00073000 C Mar 02, 2018 73.0 0.25 0.35
LUV 180302C00073500 C Mar 02, 2018 73.5 0.20 0.30
LUV 180302P00056000 P Mar 02, 2018 56.0 0.25 0.35
LUV 180302P00056500 P Mar 02, 2018 56.5 0.25 0.35
LUV 180302P00057000 P Mar 02, 2018 57.0 0.30 0.40
LUV 180302P00057500 P Mar 02, 2018 57.5 0.35 0.45
LUV 180302P00058000 P Mar 02, 2018 58.0 0.40 0.50
LUV 180302P00058500 P Mar 02, 2018 58.5 0.45 0.55
LUV 180302P00059000 P Mar 02, 2018 59.0 0.50 0.65
LUV 180302P00059500 P Mar 02, 2018 59.5 0.60 0.70
LUV 180302P00060000 P Mar 02, 2018 60.0 0.65 0.80
LUV 180302P00060500 P Mar 02, 2018 60.5 0.75 0.90
LUV 180302P00061000 P Mar 02, 2018 61.0 0.85 1.05
LUV 180302P00061500 P Mar 02, 2018 61.5 1.00 1.15
LUV 180302P00062000 P Mar 02, 2018 62.0 1.10 1.30
LUV 180302P00062500 P Mar 02, 2018 62.5 1.25 1.40
LUV 180302P00063000 P Mar 02, 2018 63.0 1.40 1.65
LUV 180302P00063500 P Mar 02, 2018 63.5 1.60 1.80
LUV 180302P00064000 P Mar 02, 2018 64.0 1.80 2.00
LUV 180302P00064500 P Mar 02, 2018 64.5 2.00 2.20
LUV 180302P00065000 P Mar 02, 2018 65.0 2.20 2.45
LUV 180302P00065500 P Mar 02, 2018 65.5 2.45 2.75
LUV 180302P00066000 P Mar 02, 2018 66.0 2.75 2.95
LUV 180302P00066500 P Mar 02, 2018 66.5 3.00 3.30
LUV 180302P00067000 P Mar 02, 2018 67.0 3.30 3.60
LUV 180302P00067500 P Mar 02, 2018 67.5 3.60 3.90
LUV 180302P00068000 P Mar 02, 2018 68.0 3.90 4.30
LUV 180302P00068500 P Mar 02, 2018 68.5 4.00 4.60
LUV 180302P00069000 P Mar 02, 2018 69.0 4.70 5.00
LUV 180302P00069500 P Mar 02, 2018 69.5 5.00 5.30
LUV 180302P00070000 P Mar 02, 2018 70.0 5.40 5.80
LUV 180302P00071000 P Mar 02, 2018 71.0 6.20 6.60
LUV 180302P00071500 P Mar 02, 2018 71.5 6.60 7.10
LUV 180302P00072000 P Mar 02, 2018 72.0 7.00 7.60
LUV 180302P00072500 P Mar 02, 2018 72.5 7.60 8.00
LUV 180302P00073000 P Mar 02, 2018 73.0 7.40 8.60
LUV 180302P00073500 P Mar 02, 2018 73.5 8.30 9.00
LUV 180316C00030000 C Mar 16, 2018 30.0 33.50 35.70
LUV 180316C00035000 C Mar 16, 2018 35.0 29.70 30.30
LUV 180316C00040000 C Mar 16, 2018 40.0 24.70 25.30
LUV 180316C00042500 C Mar 16, 2018 42.5 21.30 22.90
LUV 180316C00045000 C Mar 16, 2018 45.0 19.50 21.10
LUV 180316C00047500 C Mar 16, 2018 47.5 17.20 18.10
LUV 180316C00050000 C Mar 16, 2018 50.0 14.90 15.40
LUV 180316C00052500 C Mar 16, 2018 52.5 12.10 13.30
LUV 180316C00055000 C Mar 16, 2018 55.0 10.20 10.50
LUV 180316C00057500 C Mar 16, 2018 57.5 7.90 8.30
LUV 180316C00060000 C Mar 16, 2018 60.0 5.90 6.10
LUV 180316C00062500 C Mar 16, 2018 62.5 4.10 4.20
LUV 180316C00065000 C Mar 16, 2018 65.0 2.60 2.70
LUV 180316C00070000 C Mar 16, 2018 70.0 0.80 0.90
LUV 180316C00075000 C Mar 16, 2018 75.0 0.20 0.25
LUV 180316C00080000 C Mar 16, 2018 80.0 0.00 0.10
LUV 180316C00085000 C Mar 16, 2018 85.0 0.00 0.05
LUV 180316C00090000 C Mar 16, 2018 90.0 0.00 0.05
LUV 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
LUV 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
LUV 180316P00040000 P Mar 16, 2018 40.0 0.00 0.05
LUV 180316P00042500 P Mar 16, 2018 42.5 0.00 0.10
LUV 180316P00045000 P Mar 16, 2018 45.0 0.05 0.10
LUV 180316P00047500 P Mar 16, 2018 47.5 0.05 0.15
LUV 180316P00050000 P Mar 16, 2018 50.0 0.05 0.15
LUV 180316P00052500 P Mar 16, 2018 52.5 0.10 0.25
LUV 180316P00055000 P Mar 16, 2018 55.0 0.25 0.35
LUV 180316P00057500 P Mar 16, 2018 57.5 0.45 0.55
LUV 180316P00060000 P Mar 16, 2018 60.0 0.85 0.95
LUV 180316P00062500 P Mar 16, 2018 62.5 1.50 1.60
LUV 180316P00065000 P Mar 16, 2018 65.0 2.50 2.65
LUV 180316P00070000 P Mar 16, 2018 70.0 5.70 5.90
LUV 180316P00075000 P Mar 16, 2018 75.0 10.00 10.30
LUV 180316P00080000 P Mar 16, 2018 80.0 14.60 15.20
LUV 180316P00085000 P Mar 16, 2018 85.0 19.80 20.30
LUV 180316P00090000 P Mar 16, 2018 90.0 24.30 25.30
LUV 180615C00030000 C Jun 15, 2018 30.0 35.00 35.30
LUV 180615C00035000 C Jun 15, 2018 35.0 29.70 30.50
LUV 180615C00040000 C Jun 15, 2018 40.0 25.00 26.50
LUV 180615C00042500 C Jun 15, 2018 42.5 21.60 24.20
LUV 180615C00045000 C Jun 15, 2018 45.0 20.30 20.60
LUV 180615C00047500 C Jun 15, 2018 47.5 16.90 18.60
LUV 180615C00050000 C Jun 15, 2018 50.0 15.40 16.00
LUV 180615C00052500 C Jun 15, 2018 52.5 13.30 13.60
LUV 180615C00055000 C Jun 15, 2018 55.0 11.10 11.40
LUV 180615C00057500 C Jun 15, 2018 57.5 9.20 9.40
LUV 180615C00060000 C Jun 15, 2018 60.0 7.30 7.50
LUV 180615C00062500 C Jun 15, 2018 62.5 5.70 5.90
LUV 180615C00065000 C Jun 15, 2018 65.0 4.30 4.50
LUV 180615C00067500 C Jun 15, 2018 67.5 3.10 3.30
LUV 180615C00070000 C Jun 15, 2018 70.0 2.25 2.35
LUV 180615C00075000 C Jun 15, 2018 75.0 1.05 1.15
LUV 180615C00080000 C Jun 15, 2018 80.0 0.50 0.55
LUV 180615C00085000 C Jun 15, 2018 85.0 0.20 0.25
LUV 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
LUV 180615P00035000 P Jun 15, 2018 35.0 0.05 0.15
LUV 180615P00040000 P Jun 15, 2018 40.0 0.10 0.20
LUV 180615P00042500 P Jun 15, 2018 42.5 0.15 0.25
LUV 180615P00045000 P Jun 15, 2018 45.0 0.20 0.30
LUV 180615P00047500 P Jun 15, 2018 47.5 0.30 0.40
LUV 180615P00050000 P Jun 15, 2018 50.0 0.45 0.55
LUV 180615P00052500 P Jun 15, 2018 52.5 0.65 0.80
LUV 180615P00055000 P Jun 15, 2018 55.0 1.00 1.10
LUV 180615P00057500 P Jun 15, 2018 57.5 1.45 1.60
LUV 180615P00060000 P Jun 15, 2018 60.0 2.10 2.25
LUV 180615P00062500 P Jun 15, 2018 62.5 2.95 3.10
LUV 180615P00065000 P Jun 15, 2018 65.0 4.00 4.20
LUV 180615P00067500 P Jun 15, 2018 67.5 5.30 5.50
LUV 180615P00070000 P Jun 15, 2018 70.0 6.90 7.10
LUV 180615P00075000 P Jun 15, 2018 75.0 10.70 11.00
LUV 180615P00080000 P Jun 15, 2018 80.0 15.10 15.50
LUV 180615P00085000 P Jun 15, 2018 85.0 19.90 20.50
LUV 190118C00023000 C Jan 18, 2019 23.0 41.50 44.30
LUV 190118C00025000 C Jan 18, 2019 25.0 37.70 40.90
LUV 190118C00028000 C Jan 18, 2019 28.0 35.00 38.10
LUV 190118C00030000 C Jan 18, 2019 30.0 34.60 35.90
LUV 190118C00033000 C Jan 18, 2019 33.0 31.80 33.00
LUV 190118C00035000 C Jan 18, 2019 35.0 29.90 31.10
LUV 190118C00038000 C Jan 18, 2019 38.0 27.30 28.70
LUV 190118C00040000 C Jan 18, 2019 40.0 25.20 28.10
LUV 190118C00042000 C Jan 18, 2019 42.0 23.70 24.60
LUV 190118C00045000 C Jan 18, 2019 45.0 21.10 21.70
LUV 190118C00047000 C Jan 18, 2019 47.0 19.50 19.90
LUV 190118C00050000 C Jan 18, 2019 50.0 17.10 17.40
LUV 190118C00052500 C Jan 18, 2019 52.5 15.20 15.50
LUV 190118C00055000 C Jan 18, 2019 55.0 13.30 13.60
LUV 190118C00057500 C Jan 18, 2019 57.5 11.60 11.90
LUV 190118C00060000 C Jan 18, 2019 60.0 10.00 10.40
LUV 190118C00062500 C Jan 18, 2019 62.5 8.50 8.90
LUV 190118C00065000 C Jan 18, 2019 65.0 7.30 7.50
LUV 190118C00070000 C Jan 18, 2019 70.0 4.90 5.20
LUV 190118C00075000 C Jan 18, 2019 75.0 3.30 3.60
LUV 190118C00080000 C Jan 18, 2019 80.0 2.15 2.50
LUV 190118C00085000 C Jan 18, 2019 85.0 1.35 1.70
LUV 190118C00090000 C Jan 18, 2019 90.0 0.85 1.00
LUV 190118C00095000 C Jan 18, 2019 95.0 0.50 0.70
LUV 190118P00023000 P Jan 18, 2019 23.0 0.00 0.20
LUV 190118P00025000 P Jan 18, 2019 25.0 0.00 0.20
LUV 190118P00028000 P Jan 18, 2019 28.0 0.15 0.20
LUV 190118P00030000 P Jan 18, 2019 30.0 0.15 0.25
LUV 190118P00033000 P Jan 18, 2019 33.0 0.25 0.35
LUV 190118P00035000 P Jan 18, 2019 35.0 0.30 0.40
LUV 190118P00038000 P Jan 18, 2019 38.0 0.45 0.65
LUV 190118P00040000 P Jan 18, 2019 40.0 0.55 0.70
LUV 190118P00042000 P Jan 18, 2019 42.0 0.70 0.85
LUV 190118P00045000 P Jan 18, 2019 45.0 0.95 1.10
LUV 190118P00047000 P Jan 18, 2019 47.0 1.25 1.35
LUV 190118P00050000 P Jan 18, 2019 50.0 1.70 1.80
LUV 190118P00052500 P Jan 18, 2019 52.5 2.20 2.35
LUV 190118P00055000 P Jan 18, 2019 55.0 2.80 2.95
LUV 190118P00057500 P Jan 18, 2019 57.5 3.20 3.70
LUV 190118P00060000 P Jan 18, 2019 60.0 4.30 4.50
LUV 190118P00062500 P Jan 18, 2019 62.5 5.30 5.50
LUV 190118P00065000 P Jan 18, 2019 65.0 6.40 6.70
LUV 190118P00070000 P Jan 18, 2019 70.0 9.10 9.40
LUV 190118P00075000 P Jan 18, 2019 75.0 12.40 12.80
LUV 190118P00080000 P Jan 18, 2019 80.0 16.30 16.60
LUV 190118P00085000 P Jan 18, 2019 85.0 20.40 20.90
LUV 190118P00090000 P Jan 18, 2019 90.0 24.20 25.70
LUV 190118P00095000 P Jan 18, 2019 95.0 27.70 30.60
LUV 200117C00030000 C Jan 17, 2020 30.0 33.70 38.00
LUV 200117C00032500 C Jan 17, 2020 32.5 31.50 36.00
LUV 200117C00035000 C Jan 17, 2020 35.0 29.30 33.80
LUV 200117C00037500 C Jan 17, 2020 37.5 27.10 31.30
LUV 200117C00040000 C Jan 17, 2020 40.0 25.20 29.20
LUV 200117C00042500 C Jan 17, 2020 42.5 24.80 26.00
LUV 200117C00045000 C Jan 17, 2020 45.0 22.90 23.90
LUV 200117C00047500 C Jan 17, 2020 47.5 21.10 22.10
LUV 200117C00050000 C Jan 17, 2020 50.0 19.30 20.20
LUV 200117C00052500 C Jan 17, 2020 52.5 17.80 18.30
LUV 200117C00055000 C Jan 17, 2020 55.0 16.10 17.00
LUV 200117C00057500 C Jan 17, 2020 57.5 14.40 15.30
LUV 200117C00060000 C Jan 17, 2020 60.0 13.00 13.80
LUV 200117C00062500 C Jan 17, 2020 62.5 11.70 12.40
LUV 200117C00065000 C Jan 17, 2020 65.0 10.50 11.40
LUV 200117C00070000 C Jan 17, 2020 70.0 8.30 8.90
LUV 200117C00075000 C Jan 17, 2020 75.0 6.50 7.20
LUV 200117C00080000 C Jan 17, 2020 80.0 5.10 5.60
LUV 200117C00085000 C Jan 17, 2020 85.0 3.90 4.40
LUV 200117C00090000 C Jan 17, 2020 90.0 3.00 3.40
LUV 200117C00095000 C Jan 17, 2020 95.0 2.25 2.70
LUV 200117P00030000 P Jan 17, 2020 30.0 0.55 0.75
LUV 200117P00032500 P Jan 17, 2020 32.5 0.75 0.95
LUV 200117P00035000 P Jan 17, 2020 35.0 0.95 1.15
LUV 200117P00037500 P Jan 17, 2020 37.5 1.20 1.50
LUV 200117P00040000 P Jan 17, 2020 40.0 1.50 1.75
LUV 200117P00042500 P Jan 17, 2020 42.5 1.90 2.10
LUV 200117P00045000 P Jan 17, 2020 45.0 2.15 2.55
LUV 200117P00047500 P Jan 17, 2020 47.5 2.70 3.10
LUV 200117P00050000 P Jan 17, 2020 50.0 3.20 3.70
LUV 200117P00052500 P Jan 17, 2020 52.5 3.80 4.40
LUV 200117P00055000 P Jan 17, 2020 55.0 4.90 5.10
LUV 200117P00057500 P Jan 17, 2020 57.5 5.70 6.10
LUV 200117P00060000 P Jan 17, 2020 60.0 6.40 7.10
LUV 200117P00062500 P Jan 17, 2020 62.5 7.80 8.10
LUV 200117P00065000 P Jan 17, 2020 65.0 9.00 9.40
LUV 200117P00070000 P Jan 17, 2020 70.0 11.60 12.10
LUV 200117P00075000 P Jan 17, 2020 75.0 14.20 15.30
LUV 200117P00080000 P Jan 17, 2020 80.0 18.20 18.70
LUV 200117P00085000 P Jan 17, 2020 85.0 21.80 22.70
LUV 200117P00090000 P Jan 17, 2020 90.0 26.10 26.80
LUV 200117P00095000 P Jan 17, 2020 95.0 30.40 31.00
OPRA data is delayed 15 minutes.