Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Southwest Airlines Co (LUV)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 161209C00032000 C 12/09/16 32.0 14.90 16.60
LUV 161209C00032500 C 12/09/16 32.5 13.30 17.50
LUV 161209C00033000 C 12/09/16 33.0 13.10 17.00
LUV 161209C00033500 C 12/09/16 33.5 13.30 16.50
LUV 161209C00034000 C 12/09/16 34.0 12.90 15.90
LUV 161209C00034500 C 12/09/16 34.5 12.40 15.50
LUV 161209C00035000 C 12/09/16 35.0 11.80 15.00
LUV 161209C00035500 C 12/09/16 35.5 10.90 14.50
LUV 161209C00036000 C 12/09/16 36.0 10.80 14.00
LUV 161209C00036500 C 12/09/16 36.5 10.30 13.50
LUV 161209C00037000 C 12/09/16 37.0 10.10 13.00
LUV 161209C00037500 C 12/09/16 37.5 9.70 12.40
LUV 161209C00038000 C 12/09/16 38.0 9.10 10.50
LUV 161209C00038500 C 12/09/16 38.5 8.80 10.00
LUV 161209C00039000 C 12/09/16 39.0 8.10 10.80
LUV 161209C00039500 C 12/09/16 39.5 7.90 8.90
LUV 161209C00040000 C 12/09/16 40.0 7.40 8.50
LUV 161209C00040500 C 12/09/16 40.5 6.70 7.90
LUV 161209C00041000 C 12/09/16 41.0 6.20 7.40
LUV 161209C00041500 C 12/09/16 41.5 5.80 6.90
LUV 161209C00042000 C 12/09/16 42.0 5.70 6.40
LUV 161209C00042500 C 12/09/16 42.5 5.00 5.90
LUV 161209C00043000 C 12/09/16 43.0 4.40 5.40
LUV 161209C00043500 C 12/09/16 43.5 3.90 5.60
LUV 161209C00044000 C 12/09/16 44.0 3.50 4.40
LUV 161209C00044500 C 12/09/16 44.5 3.30 3.80
LUV 161209C00045000 C 12/09/16 45.0 2.85 3.20
LUV 161209C00045500 C 12/09/16 45.5 2.35 2.90
LUV 161209C00046000 C 12/09/16 46.0 1.95 2.45
LUV 161209C00046500 C 12/09/16 46.5 1.55 1.75
LUV 161209C00047000 C 12/09/16 47.0 1.20 1.35
LUV 161209C00047500 C 12/09/16 47.5 0.85 1.05
LUV 161209C00048000 C 12/09/16 48.0 0.60 0.75
LUV 161209C00048500 C 12/09/16 48.5 0.40 0.50
LUV 161209C00049000 C 12/09/16 49.0 0.25 0.40
LUV 161209C00049500 C 12/09/16 49.5 0.15 0.30
LUV 161209C00050000 C 12/09/16 50.0 0.10 0.15
LUV 161209C00050500 C 12/09/16 50.5 0.05 0.25
LUV 161209C00051000 C 12/09/16 51.0 0.00 0.40
LUV 161209C00051500 C 12/09/16 51.5 0.00 0.45
LUV 161209C00052000 C 12/09/16 52.0 0.00 0.40
LUV 161209C00052500 C 12/09/16 52.5 0.00 0.45
LUV 161209C00053000 C 12/09/16 53.0 0.00 0.40
LUV 161209C00053500 C 12/09/16 53.5 0.00 0.45
LUV 161209C00054000 C 12/09/16 54.0 0.00 0.40
LUV 161209C00055000 C 12/09/16 55.0 0.00 0.20
LUV 161209C00060000 C 12/09/16 60.0 0.00 0.45
LUV 161209C00065000 C 12/09/16 65.0 0.00 0.40
LUV 161209P00032000 P 12/09/16 32.0 0.00 0.25
LUV 161209P00032500 P 12/09/16 32.5 0.00 0.40
LUV 161209P00033000 P 12/09/16 33.0 0.00 0.35
LUV 161209P00033500 P 12/09/16 33.5 0.00 0.45
LUV 161209P00034000 P 12/09/16 34.0 0.00 0.45
LUV 161209P00034500 P 12/09/16 34.5 0.00 0.45
LUV 161209P00035000 P 12/09/16 35.0 0.00 0.40
LUV 161209P00035500 P 12/09/16 35.5 0.00 0.45
LUV 161209P00036000 P 12/09/16 36.0 0.00 0.45
LUV 161209P00036500 P 12/09/16 36.5 0.00 0.50
LUV 161209P00037000 P 12/09/16 37.0 0.00 0.25
LUV 161209P00037500 P 12/09/16 37.5 0.00 0.45
LUV 161209P00038000 P 12/09/16 38.0 0.00 0.40
LUV 161209P00038500 P 12/09/16 38.5 0.00 0.40
LUV 161209P00039000 P 12/09/16 39.0 0.00 0.35
LUV 161209P00039500 P 12/09/16 39.5 0.00 0.40
LUV 161209P00040000 P 12/09/16 40.0 0.00 0.45
LUV 161209P00040500 P 12/09/16 40.5 0.00 0.50
LUV 161209P00041000 P 12/09/16 41.0 0.00 0.05
LUV 161209P00041500 P 12/09/16 41.5 0.00 0.40
LUV 161209P00042000 P 12/09/16 42.0 0.00 0.20
LUV 161209P00042500 P 12/09/16 42.5 0.00 0.45
LUV 161209P00043000 P 12/09/16 43.0 0.00 0.45
LUV 161209P00043500 P 12/09/16 43.5 0.00 0.45
LUV 161209P00044000 P 12/09/16 44.0 0.00 0.25
LUV 161209P00044500 P 12/09/16 44.5 0.00 0.40
LUV 161209P00045000 P 12/09/16 45.0 0.05 0.40
LUV 161209P00045500 P 12/09/16 45.5 0.10 0.40
LUV 161209P00046000 P 12/09/16 46.0 0.15 0.30
LUV 161209P00046500 P 12/09/16 46.5 0.25 0.35
LUV 161209P00047000 P 12/09/16 47.0 0.35 0.50
LUV 161209P00047500 P 12/09/16 47.5 0.55 0.70
LUV 161209P00048000 P 12/09/16 48.0 0.75 0.90
LUV 161209P00048500 P 12/09/16 48.5 1.05 1.20
LUV 161209P00049000 P 12/09/16 49.0 1.35 1.60
LUV 161209P00049500 P 12/09/16 49.5 1.75 2.00
LUV 161209P00050000 P 12/09/16 50.0 2.15 2.55
LUV 161209P00050500 P 12/09/16 50.5 2.00 3.40
LUV 161209P00051000 P 12/09/16 51.0 2.65 3.80
LUV 161209P00051500 P 12/09/16 51.5 3.00 4.40
LUV 161209P00052000 P 12/09/16 52.0 3.30 4.90
LUV 161209P00052500 P 12/09/16 52.5 4.00 5.40
LUV 161209P00053000 P 12/09/16 53.0 4.20 5.90
LUV 161209P00053500 P 12/09/16 53.5 5.00 6.50
LUV 161209P00054000 P 12/09/16 54.0 5.30 6.90
LUV 161209P00055000 P 12/09/16 55.0 6.70 7.90
LUV 161209P00060000 P 12/09/16 60.0 11.10 13.90
LUV 161209P00065000 P 12/09/16 65.0 16.70 18.00
LUV 161216C00021000 C 12/16/16 21.0 26.30 27.60
LUV 161216C00022000 C 12/16/16 22.0 24.10 28.00
LUV 161216C00023000 C 12/16/16 23.0 23.00 27.00
LUV 161216C00024000 C 12/16/16 24.0 23.40 26.00
LUV 161216C00025000 C 12/16/16 25.0 22.40 25.00
LUV 161216C00026000 C 12/16/16 26.0 21.30 24.00
LUV 161216C00027000 C 12/16/16 27.0 20.30 23.00
LUV 161216C00028000 C 12/16/16 28.0 19.40 22.00
LUV 161216C00029000 C 12/16/16 29.0 18.30 21.00
LUV 161216C00030000 C 12/16/16 30.0 17.50 18.60
LUV 161216C00031000 C 12/16/16 31.0 16.30 19.00
LUV 161216C00032000 C 12/16/16 32.0 15.40 16.80
LUV 161216C00033000 C 12/16/16 33.0 14.50 15.50
LUV 161216C00033500 C 12/16/16 33.5 13.90 15.70
LUV 161216C00034000 C 12/16/16 34.0 13.40 14.50
LUV 161216C00034500 C 12/16/16 34.5 12.90 15.10
LUV 161216C00035000 C 12/16/16 35.0 12.50 13.60
LUV 161216C00035500 C 12/16/16 35.5 11.80 13.70
LUV 161216C00036000 C 12/16/16 36.0 11.50 12.40
LUV 161216C00036500 C 12/16/16 36.5 10.80 12.70
LUV 161216C00037000 C 12/16/16 37.0 10.80 11.40
LUV 161216C00037500 C 12/16/16 37.5 9.80 11.80
LUV 161216C00038000 C 12/16/16 38.0 9.50 10.50
LUV 161216C00038500 C 12/16/16 38.5 8.80 11.30
LUV 161216C00039000 C 12/16/16 39.0 8.80 9.30
LUV 161216C00039500 C 12/16/16 39.5 8.00 9.60
LUV 161216C00040000 C 12/16/16 40.0 7.80 8.40
LUV 161216C00040500 C 12/16/16 40.5 6.90 8.70
LUV 161216C00041000 C 12/16/16 41.0 6.80 7.30
LUV 161216C00041500 C 12/16/16 41.5 5.80 7.00
LUV 161216C00042000 C 12/16/16 42.0 5.80 6.40
LUV 161216C00042500 C 12/16/16 42.5 5.10 5.90
LUV 161216C00043000 C 12/16/16 43.0 4.80 5.30
LUV 161216C00043500 C 12/16/16 43.5 3.90 5.20
LUV 161216C00044000 C 12/16/16 44.0 3.90 4.40
LUV 161216C00044500 C 12/16/16 44.5 3.40 3.80
LUV 161216C00045000 C 12/16/16 45.0 3.00 3.20
LUV 161216C00045500 C 12/16/16 45.5 2.60 2.70
LUV 161216C00046000 C 12/16/16 46.0 2.20 2.30
LUV 161216C00046500 C 12/16/16 46.5 1.85 1.95
LUV 161216C00047000 C 12/16/16 47.0 1.50 1.60
LUV 161216C00047500 C 12/16/16 47.5 1.20 1.30
LUV 161216C00048000 C 12/16/16 48.0 0.95 1.05
LUV 161216C00048500 C 12/16/16 48.5 0.75 0.80
LUV 161216C00049000 C 12/16/16 49.0 0.55 0.60
LUV 161216C00049500 C 12/16/16 49.5 0.40 0.45
LUV 161216C00050000 C 12/16/16 50.0 0.30 0.35
LUV 161216C00050500 C 12/16/16 50.5 0.20 0.25
LUV 161216C00051000 C 12/16/16 51.0 0.15 0.20
LUV 161216C00051500 C 12/16/16 51.5 0.10 0.15
LUV 161216C00052000 C 12/16/16 52.0 0.05 0.10
LUV 161216C00052500 C 12/16/16 52.5 0.05 0.10
LUV 161216C00053000 C 12/16/16 53.0 0.00 0.10
LUV 161216C00053500 C 12/16/16 53.5 0.00 0.10
LUV 161216C00054000 C 12/16/16 54.0 0.00 0.10
LUV 161216C00054500 C 12/16/16 54.5 0.00 0.10
LUV 161216C00055000 C 12/16/16 55.0 0.00 0.05
LUV 161216C00060000 C 12/16/16 60.0 0.00 0.10
LUV 161216C00065000 C 12/16/16 65.0 0.00 0.05
LUV 161216C00070000 C 12/16/16 70.0 0.00 0.05
LUV 161216P00021000 P 12/16/16 21.0 0.00 0.05
LUV 161216P00022000 P 12/16/16 22.0 0.00 0.05
LUV 161216P00023000 P 12/16/16 23.0 0.00 0.05
LUV 161216P00024000 P 12/16/16 24.0 0.00 0.05
LUV 161216P00025000 P 12/16/16 25.0 0.00 0.05
LUV 161216P00026000 P 12/16/16 26.0 0.00 0.05
LUV 161216P00027000 P 12/16/16 27.0 0.00 0.05
LUV 161216P00028000 P 12/16/16 28.0 0.00 0.10
LUV 161216P00029000 P 12/16/16 29.0 0.00 0.05
LUV 161216P00030000 P 12/16/16 30.0 0.00 0.05
LUV 161216P00031000 P 12/16/16 31.0 0.00 0.05
LUV 161216P00032000 P 12/16/16 32.0 0.00 0.05
LUV 161216P00033000 P 12/16/16 33.0 0.00 0.05
LUV 161216P00033500 P 12/16/16 33.5 0.00 0.05
LUV 161216P00034000 P 12/16/16 34.0 0.00 0.10
LUV 161216P00034500 P 12/16/16 34.5 0.00 0.05
LUV 161216P00035000 P 12/16/16 35.0 0.00 0.05
LUV 161216P00035500 P 12/16/16 35.5 0.00 0.05
LUV 161216P00036000 P 12/16/16 36.0 0.00 0.05
LUV 161216P00036500 P 12/16/16 36.5 0.00 0.10
LUV 161216P00037000 P 12/16/16 37.0 0.00 0.05
LUV 161216P00037500 P 12/16/16 37.5 0.00 0.05
LUV 161216P00038000 P 12/16/16 38.0 0.00 0.05
LUV 161216P00038500 P 12/16/16 38.5 0.00 0.05
LUV 161216P00039000 P 12/16/16 39.0 0.00 0.10
LUV 161216P00039500 P 12/16/16 39.5 0.00 0.05
LUV 161216P00040000 P 12/16/16 40.0 0.00 0.10
LUV 161216P00040500 P 12/16/16 40.5 0.00 0.10
LUV 161216P00041000 P 12/16/16 41.0 0.00 0.10
LUV 161216P00041500 P 12/16/16 41.5 0.00 0.10
LUV 161216P00042000 P 12/16/16 42.0 0.00 0.10
LUV 161216P00042500 P 12/16/16 42.5 0.05 0.10
LUV 161216P00043000 P 12/16/16 43.0 0.05 0.15
LUV 161216P00043500 P 12/16/16 43.5 0.10 0.15
LUV 161216P00044000 P 12/16/16 44.0 0.10 0.20
LUV 161216P00044500 P 12/16/16 44.5 0.15 0.25
LUV 161216P00045000 P 12/16/16 45.0 0.25 0.30
LUV 161216P00045500 P 12/16/16 45.5 0.30 0.40
LUV 161216P00046000 P 12/16/16 46.0 0.40 0.50
LUV 161216P00046500 P 12/16/16 46.5 0.55 0.60
LUV 161216P00047000 P 12/16/16 47.0 0.70 0.75
LUV 161216P00047500 P 12/16/16 47.5 0.90 1.00
LUV 161216P00048000 P 12/16/16 48.0 1.15 1.20
LUV 161216P00048500 P 12/16/16 48.5 1.40 1.50
LUV 161216P00049000 P 12/16/16 49.0 1.70 1.80
LUV 161216P00049500 P 12/16/16 49.5 2.00 2.15
LUV 161216P00050000 P 12/16/16 50.0 2.45 2.55
LUV 161216P00050500 P 12/16/16 50.5 2.85 2.95
LUV 161216P00051000 P 12/16/16 51.0 2.95 3.80
LUV 161216P00051500 P 12/16/16 51.5 3.30 4.30
LUV 161216P00052000 P 12/16/16 52.0 3.80 5.20
LUV 161216P00052500 P 12/16/16 52.5 4.20 5.40
LUV 161216P00053000 P 12/16/16 53.0 4.70 5.80
LUV 161216P00053500 P 12/16/16 53.5 5.30 6.50
LUV 161216P00054000 P 12/16/16 54.0 5.80 7.00
LUV 161216P00054500 P 12/16/16 54.5 6.30 7.50
LUV 161216P00055000 P 12/16/16 55.0 6.60 8.00
LUV 161216P00060000 P 12/16/16 60.0 11.50 13.90
LUV 161216P00065000 P 12/16/16 65.0 16.50 19.00
LUV 161216P00070000 P 12/16/16 70.0 21.80 23.30
LUV 161223C00032500 C 12/23/16 32.5 14.50 16.20
LUV 161223C00033000 C 12/23/16 33.0 13.10 17.00
LUV 161223C00033500 C 12/23/16 33.5 12.40 16.50
LUV 161223C00034000 C 12/23/16 34.0 12.10 16.00
LUV 161223C00034500 C 12/23/16 34.5 11.40 15.50
LUV 161223C00035000 C 12/23/16 35.0 11.20 15.00
LUV 161223C00035500 C 12/23/16 35.5 10.40 14.50
LUV 161223C00036000 C 12/23/16 36.0 10.10 14.00
LUV 161223C00036500 C 12/23/16 36.5 9.50 13.40
LUV 161223C00037000 C 12/23/16 37.0 9.10 12.60
LUV 161223C00037500 C 12/23/16 37.5 8.60 12.50
LUV 161223C00038000 C 12/23/16 38.0 8.10 12.00
LUV 161223C00038500 C 12/23/16 38.5 7.50 11.30
LUV 161223C00039000 C 12/23/16 39.0 7.20 10.70
LUV 161223C00039500 C 12/23/16 39.5 6.60 10.30
LUV 161223C00040000 C 12/23/16 40.0 6.00 9.80
LUV 161223C00040500 C 12/23/16 40.5 6.80 8.00
LUV 161223C00041000 C 12/23/16 41.0 6.30 8.80
LUV 161223C00041500 C 12/23/16 41.5 6.00 7.00
LUV 161223C00042000 C 12/23/16 42.0 4.90 7.90
LUV 161223C00042500 C 12/23/16 42.5 4.90 6.10
LUV 161223C00043000 C 12/23/16 43.0 4.50 5.60
LUV 161223C00043500 C 12/23/16 43.5 4.00 5.80
LUV 161223C00044000 C 12/23/16 44.0 3.60 5.00
LUV 161223C00044500 C 12/23/16 44.5 3.00 5.50
LUV 161223C00045000 C 12/23/16 45.0 2.85 3.70
LUV 161223C00045500 C 12/23/16 45.5 2.65 3.20
LUV 161223C00046000 C 12/23/16 46.0 2.35 2.70
LUV 161223C00046500 C 12/23/16 46.5 2.00 2.35
LUV 161223C00047000 C 12/23/16 47.0 1.70 2.00
LUV 161223C00047500 C 12/23/16 47.5 1.40 1.50
LUV 161223C00048000 C 12/23/16 48.0 1.15 1.40
LUV 161223C00048500 C 12/23/16 48.5 0.90 1.15
LUV 161223C00049000 C 12/23/16 49.0 0.70 0.85
LUV 161223C00049500 C 12/23/16 49.5 0.55 0.75
LUV 161223C00050000 C 12/23/16 50.0 0.40 0.60
LUV 161223C00050500 C 12/23/16 50.5 0.30 0.45
LUV 161223C00051000 C 12/23/16 51.0 0.20 0.50
LUV 161223C00051500 C 12/23/16 51.5 0.10 0.40
LUV 161223C00052000 C 12/23/16 52.0 0.05 0.45
LUV 161223C00052500 C 12/23/16 52.5 0.05 0.40
LUV 161223C00053000 C 12/23/16 53.0 0.05 0.40
LUV 161223C00053500 C 12/23/16 53.5 0.00 0.40
LUV 161223C00054000 C 12/23/16 54.0 0.00 0.40
LUV 161223P00032500 P 12/23/16 32.5 0.00 0.45
LUV 161223P00033000 P 12/23/16 33.0 0.00 2.15
LUV 161223P00033500 P 12/23/16 33.5 0.00 1.95
LUV 161223P00034000 P 12/23/16 34.0 0.00 0.35
LUV 161223P00034500 P 12/23/16 34.5 0.00 2.05
LUV 161223P00035000 P 12/23/16 35.0 0.00 0.45
LUV 161223P00035500 P 12/23/16 35.5 0.00 2.15
LUV 161223P00036000 P 12/23/16 36.0 0.00 0.45
LUV 161223P00036500 P 12/23/16 36.5 0.00 0.70
LUV 161223P00037000 P 12/23/16 37.0 0.00 0.30
LUV 161223P00037500 P 12/23/16 37.5 0.00 0.35
LUV 161223P00038000 P 12/23/16 38.0 0.00 0.50
LUV 161223P00038500 P 12/23/16 38.5 0.00 0.40
LUV 161223P00039000 P 12/23/16 39.0 0.00 0.30
LUV 161223P00039500 P 12/23/16 39.5 0.00 0.45
LUV 161223P00040000 P 12/23/16 40.0 0.00 0.50
LUV 161223P00040500 P 12/23/16 40.5 0.00 0.40
LUV 161223P00041000 P 12/23/16 41.0 0.05 0.45
LUV 161223P00041500 P 12/23/16 41.5 0.05 0.35
LUV 161223P00042000 P 12/23/16 42.0 0.05 0.35
LUV 161223P00042500 P 12/23/16 42.5 0.00 0.50
LUV 161223P00043000 P 12/23/16 43.0 0.00 0.50
LUV 161223P00043500 P 12/23/16 43.5 0.10 0.45
LUV 161223P00044000 P 12/23/16 44.0 0.20 0.30
LUV 161223P00044500 P 12/23/16 44.5 0.25 0.50
LUV 161223P00045000 P 12/23/16 45.0 0.30 0.55
LUV 161223P00045500 P 12/23/16 45.5 0.40 0.60
LUV 161223P00046000 P 12/23/16 46.0 0.50 0.75
LUV 161223P00046500 P 12/23/16 46.5 0.65 0.85
LUV 161223P00047000 P 12/23/16 47.0 0.75 1.00
LUV 161223P00047500 P 12/23/16 47.5 1.00 1.20
LUV 161223P00048000 P 12/23/16 48.0 1.20 1.45
LUV 161223P00048500 P 12/23/16 48.5 1.45 1.75
LUV 161223P00049000 P 12/23/16 49.0 1.80 2.00
LUV 161223P00049500 P 12/23/16 49.5 2.15 2.40
LUV 161223P00050000 P 12/23/16 50.0 2.35 2.80
LUV 161223P00050500 P 12/23/16 50.5 2.05 3.50
LUV 161223P00051000 P 12/23/16 51.0 3.10 3.90
LUV 161223P00051500 P 12/23/16 51.5 3.30 4.50
LUV 161223P00052000 P 12/23/16 52.0 3.70 5.00
LUV 161223P00052500 P 12/23/16 52.5 3.80 5.90
LUV 161223P00053000 P 12/23/16 53.0 4.40 6.30
LUV 161223P00053500 P 12/23/16 53.5 4.80 7.30
LUV 161223P00054000 P 12/23/16 54.0 5.80 6.80
LUV 161230C00035000 C 12/30/16 35.0 11.90 13.70
LUV 161230C00035500 C 12/30/16 35.5 10.50 14.20
LUV 161230C00036000 C 12/30/16 36.0 10.20 14.00
LUV 161230C00036500 C 12/30/16 36.5 9.60 13.20
LUV 161230C00037000 C 12/30/16 37.0 8.90 12.90
LUV 161230C00037500 C 12/30/16 37.5 8.50 12.40
LUV 161230C00038000 C 12/30/16 38.0 7.90 11.80
LUV 161230C00038500 C 12/30/16 38.5 7.60 11.30
LUV 161230C00039000 C 12/30/16 39.0 6.90 10.80
LUV 161230C00039500 C 12/30/16 39.5 7.30 10.60
LUV 161230C00040000 C 12/30/16 40.0 7.20 8.50
LUV 161230C00040500 C 12/30/16 40.5 6.20 9.30
LUV 161230C00041000 C 12/30/16 41.0 5.80 8.90
LUV 161230C00041500 C 12/30/16 41.5 5.70 8.50
LUV 161230C00042000 C 12/30/16 42.0 5.80 6.40
LUV 161230C00042500 C 12/30/16 42.5 4.50 6.60
LUV 161230C00043000 C 12/30/16 43.0 4.60 6.00
LUV 161230C00043500 C 12/30/16 43.5 4.10 6.00
LUV 161230C00044000 C 12/30/16 44.0 3.70 4.60
LUV 161230C00044500 C 12/30/16 44.5 3.30 4.20
LUV 161230C00045000 C 12/30/16 45.0 3.10 3.70
LUV 161230C00045500 C 12/30/16 45.5 2.85 3.40
LUV 161230C00046000 C 12/30/16 46.0 2.50 2.85
LUV 161230C00046500 C 12/30/16 46.5 2.15 2.45
LUV 161230C00047000 C 12/30/16 47.0 1.85 2.20
LUV 161230C00047500 C 12/30/16 47.5 1.55 1.85
LUV 161230C00048000 C 12/30/16 48.0 1.30 1.55
LUV 161230C00048500 C 12/30/16 48.5 1.05 1.35
LUV 161230C00049000 C 12/30/16 49.0 0.85 1.05
LUV 161230C00049500 C 12/30/16 49.5 0.70 0.90
LUV 161230C00050000 C 12/30/16 50.0 0.50 0.75
LUV 161230C00050500 C 12/30/16 50.5 0.40 0.55
LUV 161230C00051000 C 12/30/16 51.0 0.25 0.50
LUV 161230C00051500 C 12/30/16 51.5 0.25 0.40
LUV 161230C00052000 C 12/30/16 52.0 0.00 0.50
LUV 161230C00052500 C 12/30/16 52.5 0.10 0.40
LUV 161230C00053000 C 12/30/16 53.0 0.00 0.50
LUV 161230P00035000 P 12/30/16 35.0 0.00 0.40
LUV 161230P00035500 P 12/30/16 35.5 0.00 0.45
LUV 161230P00036000 P 12/30/16 36.0 0.00 0.40
LUV 161230P00036500 P 12/30/16 36.5 0.00 0.40
LUV 161230P00037000 P 12/30/16 37.0 0.00 0.30
LUV 161230P00037500 P 12/30/16 37.5 0.00 0.20
LUV 161230P00038000 P 12/30/16 38.0 0.00 0.50
LUV 161230P00038500 P 12/30/16 38.5 0.00 0.45
LUV 161230P00039000 P 12/30/16 39.0 0.00 0.30
LUV 161230P00039500 P 12/30/16 39.5 0.00 0.40
LUV 161230P00040000 P 12/30/16 40.0 0.05 0.45
LUV 161230P00040500 P 12/30/16 40.5 0.00 0.40
LUV 161230P00041000 P 12/30/16 41.0 0.00 0.40
LUV 161230P00041500 P 12/30/16 41.5 0.05 0.45
LUV 161230P00042000 P 12/30/16 42.0 0.05 0.35
LUV 161230P00042500 P 12/30/16 42.5 0.10 0.45
LUV 161230P00043000 P 12/30/16 43.0 0.10 0.40
LUV 161230P00043500 P 12/30/16 43.5 0.10 0.55
LUV 161230P00044000 P 12/30/16 44.0 0.25 0.50
LUV 161230P00044500 P 12/30/16 44.5 0.35 0.60
LUV 161230P00045000 P 12/30/16 45.0 0.45 0.65
LUV 161230P00045500 P 12/30/16 45.5 0.55 0.75
LUV 161230P00046000 P 12/30/16 46.0 0.65 0.90
LUV 161230P00046500 P 12/30/16 46.5 0.80 1.05
LUV 161230P00047000 P 12/30/16 47.0 0.95 1.20
LUV 161230P00047500 P 12/30/16 47.5 1.10 1.40
LUV 161230P00048000 P 12/30/16 48.0 1.35 1.65
LUV 161230P00048500 P 12/30/16 48.5 1.60 1.90
LUV 161230P00049000 P 12/30/16 49.0 1.95 2.20
LUV 161230P00049500 P 12/30/16 49.5 2.25 2.55
LUV 161230P00050000 P 12/30/16 50.0 2.55 2.90
LUV 161230P00050500 P 12/30/16 50.5 2.70 3.70
LUV 161230P00051000 P 12/30/16 51.0 2.80 4.10
LUV 161230P00051500 P 12/30/16 51.5 3.50 4.50
LUV 161230P00052000 P 12/30/16 52.0 3.80 5.00
LUV 161230P00052500 P 12/30/16 52.5 4.30 6.40
LUV 161230P00053000 P 12/30/16 53.0 4.80 6.00
LUV 170106C00040000 C 01/06/17 40.0 7.40 8.60
LUV 170106C00040500 C 01/06/17 40.5 6.70 9.40
LUV 170106C00041000 C 01/06/17 41.0 5.50 9.10
LUV 170106C00041500 C 01/06/17 41.5 5.80 8.30
LUV 170106C00042000 C 01/06/17 42.0 5.30 7.00
LUV 170106C00042500 C 01/06/17 42.5 5.00 6.50
LUV 170106C00043000 C 01/06/17 43.0 4.50 5.90
LUV 170106C00043500 C 01/06/17 43.5 4.40 5.10
LUV 170106C00044000 C 01/06/17 44.0 3.80 4.80
LUV 170106C00044500 C 01/06/17 44.5 3.30 4.90
LUV 170106C00045000 C 01/06/17 45.0 3.40 3.70
LUV 170106C00045500 C 01/06/17 45.5 3.00 3.50
LUV 170106C00046000 C 01/06/17 46.0 2.70 3.00
LUV 170106C00046500 C 01/06/17 46.5 2.35 2.65
LUV 170106C00047000 C 01/06/17 47.0 2.05 2.30
LUV 170106C00047500 C 01/06/17 47.5 1.75 2.05
LUV 170106C00048000 C 01/06/17 48.0 1.50 1.75
LUV 170106C00048500 C 01/06/17 48.5 1.20 1.50
LUV 170106C00049000 C 01/06/17 49.0 1.05 1.30
LUV 170106C00049500 C 01/06/17 49.5 0.80 1.10
LUV 170106C00050000 C 01/06/17 50.0 0.70 0.90
LUV 170106C00050500 C 01/06/17 50.5 0.45 0.75
LUV 170106C00051000 C 01/06/17 51.0 0.40 0.60
LUV 170106C00051500 C 01/06/17 51.5 0.30 0.50
LUV 170106C00052000 C 01/06/17 52.0 0.20 0.50
LUV 170106C00052500 C 01/06/17 52.5 0.15 0.45
LUV 170106C00053000 C 01/06/17 53.0 0.00 0.50
LUV 170106C00053500 C 01/06/17 53.5 0.00 0.45
LUV 170106C00054000 C 01/06/17 54.0 0.00 0.45
LUV 170106P00040000 P 01/06/17 40.0 0.05 0.45
LUV 170106P00040500 P 01/06/17 40.5 0.05 0.40
LUV 170106P00041000 P 01/06/17 41.0 0.10 0.40
LUV 170106P00041500 P 01/06/17 41.5 0.05 0.40
LUV 170106P00042000 P 01/06/17 42.0 0.05 0.50
LUV 170106P00042500 P 01/06/17 42.5 0.10 0.45
LUV 170106P00043000 P 01/06/17 43.0 0.15 0.55
LUV 170106P00043500 P 01/06/17 43.5 0.25 0.60
LUV 170106P00044000 P 01/06/17 44.0 0.40 0.60
LUV 170106P00044500 P 01/06/17 44.5 0.45 0.70
LUV 170106P00045000 P 01/06/17 45.0 0.55 0.80
LUV 170106P00045500 P 01/06/17 45.5 0.65 0.90
LUV 170106P00046000 P 01/06/17 46.0 0.80 1.00
LUV 170106P00046500 P 01/06/17 46.5 0.95 1.20
LUV 170106P00047000 P 01/06/17 47.0 1.10 1.40
LUV 170106P00047500 P 01/06/17 47.5 1.30 1.55
LUV 170106P00048000 P 01/06/17 48.0 1.50 1.80
LUV 170106P00048500 P 01/06/17 48.5 1.75 2.05
LUV 170106P00049000 P 01/06/17 49.0 2.05 2.35
LUV 170106P00049500 P 01/06/17 49.5 2.35 2.65
LUV 170106P00050000 P 01/06/17 50.0 2.75 3.10
LUV 170106P00050500 P 01/06/17 50.5 2.90 3.60
LUV 170106P00051000 P 01/06/17 51.0 2.60 4.20
LUV 170106P00051500 P 01/06/17 51.5 3.40 4.60
LUV 170106P00052000 P 01/06/17 52.0 3.90 5.00
LUV 170106P00052500 P 01/06/17 52.5 4.50 5.50
LUV 170106P00053000 P 01/06/17 53.0 4.30 6.10
LUV 170106P00053500 P 01/06/17 53.5 4.90 6.40
LUV 170106P00054000 P 01/06/17 54.0 5.70 6.80
LUV 170113C00040000 C 01/13/17 40.0 7.40 8.70
LUV 170113C00040500 C 01/13/17 40.5 6.50 9.40
LUV 170113C00041000 C 01/13/17 41.0 6.40 8.90
LUV 170113C00041500 C 01/13/17 41.5 6.00 7.50
LUV 170113C00042000 C 01/13/17 42.0 5.50 7.10
LUV 170113C00042500 C 01/13/17 42.5 5.20 7.50
LUV 170113C00043000 C 01/13/17 43.0 4.90 5.80
LUV 170113C00043500 C 01/13/17 43.5 4.30 6.20
LUV 170113C00044000 C 01/13/17 44.0 3.90 4.90
LUV 170113C00044500 C 01/13/17 44.5 3.40 4.70
LUV 170113C00045000 C 01/13/17 45.0 3.50 4.00
LUV 170113C00045500 C 01/13/17 45.5 3.20 3.60
LUV 170113C00046000 C 01/13/17 46.0 2.85 3.20
LUV 170113C00046500 C 01/13/17 46.5 2.50 2.85
LUV 170113C00047000 C 01/13/17 47.0 2.20 2.55
LUV 170113C00047500 C 01/13/17 47.5 1.90 2.25
LUV 170113C00048000 C 01/13/17 48.0 1.65 1.95
LUV 170113C00048500 C 01/13/17 48.5 1.40 1.70
LUV 170113C00049000 C 01/13/17 49.0 1.15 1.50
LUV 170113C00049500 C 01/13/17 49.5 0.90 1.25
LUV 170113C00050000 C 01/13/17 50.0 0.75 1.05
LUV 170113C00050500 C 01/13/17 50.5 0.65 0.90
LUV 170113C00051000 C 01/13/17 51.0 0.55 0.75
LUV 170113C00051500 C 01/13/17 51.5 0.45 0.60
LUV 170113C00052000 C 01/13/17 52.0 0.30 0.55
LUV 170113C00052500 C 01/13/17 52.5 0.10 0.50
LUV 170113C00053000 C 01/13/17 53.0 0.10 0.45
LUV 170113C00053500 C 01/13/17 53.5 0.00 0.50
LUV 170113C00054000 C 01/13/17 54.0 0.00 0.45
LUV 170113P00040000 P 01/13/17 40.0 0.10 0.30
LUV 170113P00040500 P 01/13/17 40.5 0.05 0.35
LUV 170113P00041000 P 01/13/17 41.0 0.05 0.40
LUV 170113P00041500 P 01/13/17 41.5 0.10 0.40
LUV 170113P00042000 P 01/13/17 42.0 0.20 0.50
LUV 170113P00042500 P 01/13/17 42.5 0.20 0.50
LUV 170113P00043000 P 01/13/17 43.0 0.30 0.55
LUV 170113P00043500 P 01/13/17 43.5 0.35 0.70
LUV 170113P00044000 P 01/13/17 44.0 0.50 0.65
LUV 170113P00044500 P 01/13/17 44.5 0.60 0.85
LUV 170113P00045000 P 01/13/17 45.0 0.70 0.95
LUV 170113P00045500 P 01/13/17 45.5 0.80 1.05
LUV 170113P00046000 P 01/13/17 46.0 0.95 1.25
LUV 170113P00046500 P 01/13/17 46.5 1.10 1.40
LUV 170113P00047000 P 01/13/17 47.0 1.30 1.55
LUV 170113P00047500 P 01/13/17 47.5 1.50 1.80
LUV 170113P00048000 P 01/13/17 48.0 1.70 2.00
LUV 170113P00048500 P 01/13/17 48.5 1.95 2.25
LUV 170113P00049000 P 01/13/17 49.0 2.20 2.50
LUV 170113P00049500 P 01/13/17 49.5 2.50 2.80
LUV 170113P00050000 P 01/13/17 50.0 2.80 3.20
LUV 170113P00050500 P 01/13/17 50.5 3.10 3.80
LUV 170113P00051000 P 01/13/17 51.0 2.90 4.20
LUV 170113P00051500 P 01/13/17 51.5 3.70 4.70
LUV 170113P00052000 P 01/13/17 52.0 3.50 5.10
LUV 170113P00052500 P 01/13/17 52.5 4.40 5.60
LUV 170113P00053000 P 01/13/17 53.0 5.00 6.10
LUV 170113P00053500 P 01/13/17 53.5 4.90 6.60
LUV 170113P00054000 P 01/13/17 54.0 5.90 6.80
LUV 170120C00018000 C 01/20/17 18.0 29.50 30.60
LUV 170120C00019000 C 01/20/17 19.0 27.90 31.00
LUV 170120C00020000 C 01/20/17 20.0 27.40 28.90
LUV 170120C00021000 C 01/20/17 21.0 25.80 29.00
LUV 170120C00022000 C 01/20/17 22.0 24.80 28.00
LUV 170120C00023000 C 01/20/17 23.0 24.30 25.60
LUV 170120C00024000 C 01/20/17 24.0 22.80 26.00
LUV 170120C00025000 C 01/20/17 25.0 22.50 23.50
LUV 170120C00026000 C 01/20/17 26.0 20.90 24.00
LUV 170120C00027000 C 01/20/17 27.0 19.80 23.00
LUV 170120C00028000 C 01/20/17 28.0 19.30 21.00
LUV 170120C00029000 C 01/20/17 29.0 18.30 21.00
LUV 170120C00030000 C 01/20/17 30.0 17.40 18.30
LUV 170120C00031000 C 01/20/17 31.0 16.30 19.00
LUV 170120C00032000 C 01/20/17 32.0 15.60 16.60
LUV 170120C00033000 C 01/20/17 33.0 14.40 15.70
LUV 170120C00034000 C 01/20/17 34.0 13.60 14.50
LUV 170120C00035000 C 01/20/17 35.0 12.80 13.30
LUV 170120C00036000 C 01/20/17 36.0 11.60 12.60
LUV 170120C00037000 C 01/20/17 37.0 10.80 11.40
LUV 170120C00038000 C 01/20/17 38.0 9.30 10.20
LUV 170120C00039000 C 01/20/17 39.0 8.80 9.50
LUV 170120C00040000 C 01/20/17 40.0 8.00 8.40
LUV 170120C00041000 C 01/20/17 41.0 6.90 7.60
LUV 170120C00042000 C 01/20/17 42.0 6.10 6.50
LUV 170120C00043000 C 01/20/17 43.0 5.30 5.80
LUV 170120C00044000 C 01/20/17 44.0 4.50 4.90
LUV 170120C00045000 C 01/20/17 45.0 3.70 3.90
LUV 170120C00046000 C 01/20/17 46.0 3.00 3.10
LUV 170120C00047000 C 01/20/17 47.0 2.40 2.50
LUV 170120C00048000 C 01/20/17 48.0 1.85 1.90
LUV 170120C00049000 C 01/20/17 49.0 1.40 1.45
LUV 170120C00050000 C 01/20/17 50.0 1.00 1.10
LUV 170120C00055000 C 01/20/17 55.0 0.15 0.25
LUV 170120C00060000 C 01/20/17 60.0 0.00 0.05
LUV 170120C00065000 C 01/20/17 65.0 0.00 0.05
LUV 170120C00070000 C 01/20/17 70.0 0.00 0.05
LUV 170120C00075000 C 01/20/17 75.0 0.00 0.05
LUV 170120P00018000 P 01/20/17 18.0 0.00 0.05
LUV 170120P00019000 P 01/20/17 19.0 0.00 0.05
LUV 170120P00020000 P 01/20/17 20.0 0.00 0.05
LUV 170120P00021000 P 01/20/17 21.0 0.00 0.05
LUV 170120P00022000 P 01/20/17 22.0 0.00 0.05
LUV 170120P00023000 P 01/20/17 23.0 0.00 0.05
LUV 170120P00024000 P 01/20/17 24.0 0.00 0.05
LUV 170120P00025000 P 01/20/17 25.0 0.00 0.05
LUV 170120P00026000 P 01/20/17 26.0 0.00 0.05
LUV 170120P00027000 P 01/20/17 27.0 0.00 0.05
LUV 170120P00028000 P 01/20/17 28.0 0.00 0.05
LUV 170120P00029000 P 01/20/17 29.0 0.00 0.05
LUV 170120P00030000 P 01/20/17 30.0 0.00 0.10
LUV 170120P00031000 P 01/20/17 31.0 0.00 0.10
LUV 170120P00032000 P 01/20/17 32.0 0.00 0.10
LUV 170120P00033000 P 01/20/17 33.0 0.05 0.10
LUV 170120P00034000 P 01/20/17 34.0 0.05 0.10
LUV 170120P00035000 P 01/20/17 35.0 0.05 0.10
LUV 170120P00036000 P 01/20/17 36.0 0.05 0.15
LUV 170120P00037000 P 01/20/17 37.0 0.10 0.15
LUV 170120P00038000 P 01/20/17 38.0 0.10 0.20
LUV 170120P00039000 P 01/20/17 39.0 0.15 0.20
LUV 170120P00040000 P 01/20/17 40.0 0.20 0.25
LUV 170120P00041000 P 01/20/17 41.0 0.30 0.35
LUV 170120P00042000 P 01/20/17 42.0 0.35 0.45
LUV 170120P00043000 P 01/20/17 43.0 0.50 0.55
LUV 170120P00044000 P 01/20/17 44.0 0.65 0.75
LUV 170120P00045000 P 01/20/17 45.0 0.90 0.95
LUV 170120P00046000 P 01/20/17 46.0 1.20 1.25
LUV 170120P00047000 P 01/20/17 47.0 1.55 1.60
LUV 170120P00048000 P 01/20/17 48.0 2.00 2.05
LUV 170120P00049000 P 01/20/17 49.0 2.45 2.60
LUV 170120P00050000 P 01/20/17 50.0 3.10 3.30
LUV 170120P00055000 P 01/20/17 55.0 7.00 7.50
LUV 170120P00060000 P 01/20/17 60.0 11.60 13.20
LUV 170120P00065000 P 01/20/17 65.0 16.50 19.00
LUV 170120P00070000 P 01/20/17 70.0 21.50 24.00
LUV 170120P00075000 P 01/20/17 75.0 26.80 28.30
LUV 170317C00019000 C 03/17/17 19.0 28.40 30.00
LUV 170317C00020000 C 03/17/17 20.0 26.10 30.00
LUV 170317C00021000 C 03/17/17 21.0 25.10 29.00
LUV 170317C00022000 C 03/17/17 22.0 24.20 28.00
LUV 170317C00023000 C 03/17/17 23.0 23.10 27.00
LUV 170317C00024000 C 03/17/17 24.0 22.70 25.30
LUV 170317C00025000 C 03/17/17 25.0 21.70 24.10
LUV 170317C00026000 C 03/17/17 26.0 21.50 22.70
LUV 170317C00027000 C 03/17/17 27.0 20.10 22.80
LUV 170317C00028000 C 03/17/17 28.0 19.40 21.10
LUV 170317C00029000 C 03/17/17 29.0 18.60 19.60
LUV 170317C00030000 C 03/17/17 30.0 17.50 18.80
LUV 170317C00031000 C 03/17/17 31.0 16.70 17.70
LUV 170317C00032000 C 03/17/17 32.0 15.40 17.40
LUV 170317C00033000 C 03/17/17 33.0 14.50 15.80
LUV 170317C00034000 C 03/17/17 34.0 13.80 14.60
LUV 170317C00035000 C 03/17/17 35.0 12.70 13.70
LUV 170317C00036000 C 03/17/17 36.0 11.30 12.90
LUV 170317C00037000 C 03/17/17 37.0 11.10 11.70
LUV 170317C00038000 C 03/17/17 38.0 9.90 10.80
LUV 170317C00039000 C 03/17/17 39.0 8.90 9.90
LUV 170317C00040000 C 03/17/17 40.0 8.40 8.80
LUV 170317C00041000 C 03/17/17 41.0 7.60 8.00
LUV 170317C00042000 C 03/17/17 42.0 6.80 7.00
LUV 170317C00043000 C 03/17/17 43.0 6.00 6.20
LUV 170317C00044000 C 03/17/17 44.0 5.30 5.50
LUV 170317C00045000 C 03/17/17 45.0 4.60 4.80
LUV 170317C00046000 C 03/17/17 46.0 4.00 4.10
LUV 170317C00047000 C 03/17/17 47.0 3.40 3.60
LUV 170317C00048000 C 03/17/17 48.0 2.90 3.00
LUV 170317C00049000 C 03/17/17 49.0 2.45 2.55
LUV 170317C00050000 C 03/17/17 50.0 2.05 2.10
LUV 170317C00055000 C 03/17/17 55.0 0.70 0.80
LUV 170317C00060000 C 03/17/17 60.0 0.20 0.25
LUV 170317P00019000 P 03/17/17 19.0 0.00 0.05
LUV 170317P00020000 P 03/17/17 20.0 0.00 0.05
LUV 170317P00021000 P 03/17/17 21.0 0.00 0.05
LUV 170317P00022000 P 03/17/17 22.0 0.00 0.10
LUV 170317P00023000 P 03/17/17 23.0 0.00 0.10
LUV 170317P00024000 P 03/17/17 24.0 0.00 0.10
LUV 170317P00025000 P 03/17/17 25.0 0.00 0.10
LUV 170317P00026000 P 03/17/17 26.0 0.00 0.10
LUV 170317P00027000 P 03/17/17 27.0 0.00 0.10
LUV 170317P00028000 P 03/17/17 28.0 0.00 0.10
LUV 170317P00029000 P 03/17/17 29.0 0.05 0.15
LUV 170317P00030000 P 03/17/17 30.0 0.05 0.15
LUV 170317P00031000 P 03/17/17 31.0 0.05 0.15
LUV 170317P00032000 P 03/17/17 32.0 0.10 0.15
LUV 170317P00033000 P 03/17/17 33.0 0.15 0.20
LUV 170317P00034000 P 03/17/17 34.0 0.15 0.25
LUV 170317P00035000 P 03/17/17 35.0 0.20 0.30
LUV 170317P00036000 P 03/17/17 36.0 0.25 0.35
LUV 170317P00037000 P 03/17/17 37.0 0.35 0.40
LUV 170317P00038000 P 03/17/17 38.0 0.40 0.50
LUV 170317P00039000 P 03/17/17 39.0 0.50 0.60
LUV 170317P00040000 P 03/17/17 40.0 0.65 0.75
LUV 170317P00041000 P 03/17/17 41.0 0.80 0.85
LUV 170317P00042000 P 03/17/17 42.0 1.00 1.10
LUV 170317P00043000 P 03/17/17 43.0 1.20 1.30
LUV 170317P00044000 P 03/17/17 44.0 1.50 1.60
LUV 170317P00045000 P 03/17/17 45.0 1.80 1.90
LUV 170317P00046000 P 03/17/17 46.0 2.20 2.25
LUV 170317P00047000 P 03/17/17 47.0 2.60 2.70
LUV 170317P00048000 P 03/17/17 48.0 3.00 3.20
LUV 170317P00049000 P 03/17/17 49.0 3.60 3.70
LUV 170317P00050000 P 03/17/17 50.0 4.20 4.30
LUV 170317P00055000 P 03/17/17 55.0 7.50 8.20
LUV 170317P00060000 P 03/17/17 60.0 11.90 12.70
LUV 170616C00020000 C 06/16/17 20.0 27.30 28.60
LUV 170616C00021000 C 06/16/17 21.0 25.10 28.90
LUV 170616C00022000 C 06/16/17 22.0 24.10 27.80
LUV 170616C00023000 C 06/16/17 23.0 24.30 26.80
LUV 170616C00024000 C 06/16/17 24.0 23.30 25.10
LUV 170616C00025000 C 06/16/17 25.0 22.40 24.00
LUV 170616C00026000 C 06/16/17 26.0 21.40 23.10
LUV 170616C00027000 C 06/16/17 27.0 20.40 22.00
LUV 170616C00028000 C 06/16/17 28.0 19.50 20.90
LUV 170616C00029000 C 06/16/17 29.0 18.50 20.10
LUV 170616C00030000 C 06/16/17 30.0 17.60 19.10
LUV 170616C00031000 C 06/16/17 31.0 16.60 18.20
LUV 170616C00032000 C 06/16/17 32.0 15.70 17.30
LUV 170616C00033000 C 06/16/17 33.0 14.80 16.00
LUV 170616C00034000 C 06/16/17 34.0 13.80 15.10
LUV 170616C00035000 C 06/16/17 35.0 13.10 14.20
LUV 170616C00036000 C 06/16/17 36.0 11.80 13.10
LUV 170616C00037000 C 06/16/17 37.0 11.00 12.30
LUV 170616C00038000 C 06/16/17 38.0 10.80 11.40
LUV 170616C00039000 C 06/16/17 39.0 9.60 10.60
LUV 170616C00040000 C 06/16/17 40.0 8.70 9.80
LUV 170616C00041000 C 06/16/17 41.0 8.20 8.90
LUV 170616C00042000 C 06/16/17 42.0 7.60 8.10
LUV 170616C00043000 C 06/16/17 43.0 6.90 7.50
LUV 170616C00044000 C 06/16/17 44.0 6.40 6.60
LUV 170616C00045000 C 06/16/17 45.0 5.70 5.90
LUV 170616C00046000 C 06/16/17 46.0 5.10 5.30
LUV 170616C00047000 C 06/16/17 47.0 4.60 4.80
LUV 170616C00048000 C 06/16/17 48.0 4.00 4.20
LUV 170616C00049000 C 06/16/17 49.0 3.60 3.80
LUV 170616C00050000 C 06/16/17 50.0 3.10 3.30
LUV 170616C00055000 C 06/16/17 55.0 1.55 1.65
LUV 170616C00060000 C 06/16/17 60.0 0.70 0.80
LUV 170616P00020000 P 06/16/17 20.0 0.00 0.10
LUV 170616P00021000 P 06/16/17 21.0 0.00 0.15
LUV 170616P00022000 P 06/16/17 22.0 0.00 0.15
LUV 170616P00023000 P 06/16/17 23.0 0.05 0.15
LUV 170616P00024000 P 06/16/17 24.0 0.05 0.20
LUV 170616P00025000 P 06/16/17 25.0 0.10 0.20
LUV 170616P00026000 P 06/16/17 26.0 0.10 0.20
LUV 170616P00027000 P 06/16/17 27.0 0.15 0.25
LUV 170616P00028000 P 06/16/17 28.0 0.15 0.30
LUV 170616P00029000 P 06/16/17 29.0 0.20 0.35
LUV 170616P00030000 P 06/16/17 30.0 0.25 0.40
LUV 170616P00031000 P 06/16/17 31.0 0.30 0.45
LUV 170616P00032000 P 06/16/17 32.0 0.35 0.50
LUV 170616P00033000 P 06/16/17 33.0 0.45 0.60
LUV 170616P00034000 P 06/16/17 34.0 0.55 0.65
LUV 170616P00035000 P 06/16/17 35.0 0.65 0.80
LUV 170616P00036000 P 06/16/17 36.0 0.75 0.90
LUV 170616P00037000 P 06/16/17 37.0 0.85 1.00
LUV 170616P00038000 P 06/16/17 38.0 1.00 1.15
LUV 170616P00039000 P 06/16/17 39.0 1.20 1.30
LUV 170616P00040000 P 06/16/17 40.0 1.40 1.55
LUV 170616P00041000 P 06/16/17 41.0 1.60 1.75
LUV 170616P00042000 P 06/16/17 42.0 1.85 2.00
LUV 170616P00043000 P 06/16/17 43.0 2.15 2.30
LUV 170616P00044000 P 06/16/17 44.0 2.50 2.60
LUV 170616P00045000 P 06/16/17 45.0 2.85 3.00
LUV 170616P00046000 P 06/16/17 46.0 3.20 3.40
LUV 170616P00047000 P 06/16/17 47.0 3.60 3.80
LUV 170616P00048000 P 06/16/17 48.0 4.10 4.30
LUV 170616P00049000 P 06/16/17 49.0 4.60 4.80
LUV 170616P00050000 P 06/16/17 50.0 5.20 5.40
LUV 170616P00055000 P 06/16/17 55.0 8.50 8.80
LUV 170616P00060000 P 06/16/17 60.0 12.30 13.60
LUV 180119C00018000 C 01/19/18 18.0 29.40 31.90
LUV 180119C00020000 C 01/19/18 20.0 27.50 28.70
LUV 180119C00023000 C 01/19/18 23.0 24.50 26.80
LUV 180119C00025000 C 01/19/18 25.0 22.70 24.90
LUV 180119C00028000 C 01/19/18 28.0 19.90 21.50
LUV 180119C00030000 C 01/19/18 30.0 18.10 19.70
LUV 180119C00033000 C 01/19/18 33.0 15.60 17.20
LUV 180119C00035000 C 01/19/18 35.0 13.90 15.60
LUV 180119C00038000 C 01/19/18 38.0 10.90 13.20
LUV 180119C00040000 C 01/19/18 40.0 9.90 11.40
LUV 180119C00043000 C 01/19/18 43.0 8.50 9.30
LUV 180119C00045000 C 01/19/18 45.0 7.50 8.10
LUV 180119C00047000 C 01/19/18 47.0 6.30 7.10
LUV 180119C00050000 C 01/19/18 50.0 5.20 5.50
LUV 180119C00055000 C 01/19/18 55.0 3.30 3.70
LUV 180119C00060000 C 01/19/18 60.0 1.55 2.35
LUV 180119C00065000 C 01/19/18 65.0 0.75 1.65
LUV 180119C00070000 C 01/19/18 70.0 0.65 1.05
LUV 180119C00075000 C 01/19/18 75.0 0.35 0.85
LUV 180119P00018000 P 01/19/18 18.0 0.05 0.75
LUV 180119P00020000 P 01/19/18 20.0 0.20 0.65
LUV 180119P00023000 P 01/19/18 23.0 0.30 0.80
LUV 180119P00025000 P 01/19/18 25.0 0.45 0.90
LUV 180119P00028000 P 01/19/18 28.0 0.45 1.20
LUV 180119P00030000 P 01/19/18 30.0 0.85 1.15
LUV 180119P00033000 P 01/19/18 33.0 1.35 1.60
LUV 180119P00035000 P 01/19/18 35.0 1.65 1.95
LUV 180119P00038000 P 01/19/18 38.0 2.30 2.60
LUV 180119P00040000 P 01/19/18 40.0 2.85 3.10
LUV 180119P00043000 P 01/19/18 43.0 3.80 4.20
LUV 180119P00045000 P 01/19/18 45.0 4.60 5.00
LUV 180119P00047000 P 01/19/18 47.0 5.50 5.90
LUV 180119P00050000 P 01/19/18 50.0 7.00 7.60
LUV 180119P00055000 P 01/19/18 55.0 10.00 11.10
LUV 180119P00060000 P 01/19/18 60.0 13.00 15.20
LUV 180119P00065000 P 01/19/18 65.0 17.90 19.30
LUV 180119P00070000 P 01/19/18 70.0 22.30 23.80
LUV 180119P00075000 P 01/19/18 75.0 26.80 28.20
LUV 190118C00023000 C 01/18/19 23.0 24.90 27.20
LUV 190118C00025000 C 01/18/19 25.0 23.10 26.00
LUV 190118C00028000 C 01/18/19 28.0 20.70 22.30
LUV 190118C00030000 C 01/18/19 30.0 19.00 21.30
LUV 190118C00033000 C 01/18/19 33.0 16.80 18.80
LUV 190118C00035000 C 01/18/19 35.0 15.10 17.60
LUV 190118C00038000 C 01/18/19 38.0 13.40 15.40
LUV 190118C00040000 C 01/18/19 40.0 12.10 14.20
LUV 190118C00042000 C 01/18/19 42.0 10.90 12.60
LUV 190118C00045000 C 01/18/19 45.0 9.30 10.90
LUV 190118C00047000 C 01/18/19 47.0 9.00 9.50
LUV 190118C00050000 C 01/18/19 50.0 6.90 8.40
LUV 190118C00055000 C 01/18/19 55.0 5.00 6.40
LUV 190118C00060000 C 01/18/19 60.0 3.80 4.80
LUV 190118C00065000 C 01/18/19 65.0 2.75 3.70
LUV 190118C00070000 C 01/18/19 70.0 2.00 2.45
LUV 190118P00023000 P 01/18/19 23.0 0.85 1.25
LUV 190118P00025000 P 01/18/19 25.0 1.05 1.30
LUV 190118P00028000 P 01/18/19 28.0 1.45 2.05
LUV 190118P00030000 P 01/18/19 30.0 1.80 2.25
LUV 190118P00033000 P 01/18/19 33.0 2.45 3.40
LUV 190118P00035000 P 01/18/19 35.0 2.95 3.90
LUV 190118P00038000 P 01/18/19 38.0 3.90 4.70
LUV 190118P00040000 P 01/18/19 40.0 4.30 5.50
LUV 190118P00042000 P 01/18/19 42.0 5.10 6.20
LUV 190118P00045000 P 01/18/19 45.0 6.20 7.70
LUV 190118P00047000 P 01/18/19 47.0 7.10 8.70
LUV 190118P00050000 P 01/18/19 50.0 8.70 10.30
LUV 190118P00055000 P 01/18/19 55.0 11.40 13.60
LUV 190118P00060000 P 01/18/19 60.0 15.00 16.90
LUV 190118P00065000 P 01/18/19 65.0 18.60 21.00
LUV 190118P00070000 P 01/18/19 70.0 23.40 25.00

OPRA data is delayed 15 minutes.