Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Southwest Airlines Co (LUV)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 170127C00042000 C 01/27/17 42.0 8.00 9.40
LUV 170127C00042500 C 01/27/17 42.5 7.30 9.20
LUV 170127C00043000 C 01/27/17 43.0 7.00 8.50
LUV 170127C00043500 C 01/27/17 43.5 6.60 8.00
LUV 170127C00044000 C 01/27/17 44.0 6.10 7.50
LUV 170127C00044500 C 01/27/17 44.5 5.50 7.00
LUV 170127C00045000 C 01/27/17 45.0 5.00 6.40
LUV 170127C00045500 C 01/27/17 45.5 4.40 6.20
LUV 170127C00046000 C 01/27/17 46.0 4.10 5.60
LUV 170127C00046500 C 01/27/17 46.5 3.80 5.00
LUV 170127C00047000 C 01/27/17 47.0 3.20 4.50
LUV 170127C00047500 C 01/27/17 47.5 2.85 4.20
LUV 170127C00048000 C 01/27/17 48.0 3.00 3.50
LUV 170127C00048500 C 01/27/17 48.5 2.30 3.10
LUV 170127C00049000 C 01/27/17 49.0 2.30 2.70
LUV 170127C00049500 C 01/27/17 49.5 2.00 2.20
LUV 170127C00050000 C 01/27/17 50.0 1.65 1.85
LUV 170127C00050500 C 01/27/17 50.5 1.35 1.55
LUV 170127C00051000 C 01/27/17 51.0 1.10 1.25
LUV 170127C00051500 C 01/27/17 51.5 0.85 1.00
LUV 170127C00052000 C 01/27/17 52.0 0.65 0.85
LUV 170127C00052500 C 01/27/17 52.5 0.50 0.65
LUV 170127C00053000 C 01/27/17 53.0 0.40 0.50
LUV 170127C00053500 C 01/27/17 53.5 0.25 0.40
LUV 170127C00054000 C 01/27/17 54.0 0.20 0.30
LUV 170127C00054500 C 01/27/17 54.5 0.10 0.25
LUV 170127C00055000 C 01/27/17 55.0 0.05 0.20
LUV 170127C00055500 C 01/27/17 55.5 0.00 0.15
LUV 170127C00056000 C 01/27/17 56.0 0.00 0.10
LUV 170127C00056500 C 01/27/17 56.5 0.00 0.10
LUV 170127C00057000 C 01/27/17 57.0 0.00 0.05
LUV 170127C00057500 C 01/27/17 57.5 0.00 0.05
LUV 170127C00058500 C 01/27/17 58.5 0.00 0.10
LUV 170127C00060000 C 01/27/17 60.0 0.00 0.05
LUV 170127C00065000 C 01/27/17 65.0 0.00 0.10
LUV 170127C00070000 C 01/27/17 70.0 0.00 0.05
LUV 170127C00075000 C 01/27/17 75.0 0.00 0.05
LUV 170127P00042000 P 01/27/17 42.0 0.00 0.10
LUV 170127P00042500 P 01/27/17 42.5 0.00 0.10
LUV 170127P00043000 P 01/27/17 43.0 0.00 0.10
LUV 170127P00043500 P 01/27/17 43.5 0.00 0.10
LUV 170127P00044000 P 01/27/17 44.0 0.00 0.10
LUV 170127P00044500 P 01/27/17 44.5 0.00 0.15
LUV 170127P00045000 P 01/27/17 45.0 0.05 0.15
LUV 170127P00045500 P 01/27/17 45.5 0.05 0.35
LUV 170127P00046000 P 01/27/17 46.0 0.05 0.15
LUV 170127P00046500 P 01/27/17 46.5 0.10 0.20
LUV 170127P00047000 P 01/27/17 47.0 0.15 0.25
LUV 170127P00047500 P 01/27/17 47.5 0.20 0.25
LUV 170127P00048000 P 01/27/17 48.0 0.25 0.35
LUV 170127P00048500 P 01/27/17 48.5 0.30 0.40
LUV 170127P00049000 P 01/27/17 49.0 0.40 0.50
LUV 170127P00049500 P 01/27/17 49.5 0.50 0.65
LUV 170127P00050000 P 01/27/17 50.0 0.65 0.80
LUV 170127P00050500 P 01/27/17 50.5 0.85 1.00
LUV 170127P00051000 P 01/27/17 51.0 1.05 1.25
LUV 170127P00051500 P 01/27/17 51.5 1.35 1.50
LUV 170127P00052000 P 01/27/17 52.0 1.60 1.80
LUV 170127P00052500 P 01/27/17 52.5 1.95 2.15
LUV 170127P00053000 P 01/27/17 53.0 2.25 3.00
LUV 170127P00053500 P 01/27/17 53.5 2.65 2.90
LUV 170127P00054000 P 01/27/17 54.0 2.80 4.10
LUV 170127P00054500 P 01/27/17 54.5 3.10 4.70
LUV 170127P00055000 P 01/27/17 55.0 3.80 5.30
LUV 170127P00055500 P 01/27/17 55.5 3.90 5.50
LUV 170127P00056000 P 01/27/17 56.0 4.70 6.10
LUV 170127P00056500 P 01/27/17 56.5 4.90 6.70
LUV 170127P00057000 P 01/27/17 57.0 5.60 7.00
LUV 170127P00057500 P 01/27/17 57.5 6.10 7.70
LUV 170127P00058500 P 01/27/17 58.5 6.10 9.60
LUV 170127P00060000 P 01/27/17 60.0 7.10 11.00
LUV 170127P00065000 P 01/27/17 65.0 12.40 16.00
LUV 170127P00070000 P 01/27/17 70.0 17.40 21.00
LUV 170127P00075000 P 01/27/17 75.0 23.60 25.00
LUV 170203C00042000 C 02/03/17 42.0 7.90 9.40
LUV 170203C00043000 C 02/03/17 43.0 7.10 9.40
LUV 170203C00043500 C 02/03/17 43.5 6.50 8.10
LUV 170203C00044000 C 02/03/17 44.0 5.90 8.00
LUV 170203C00044500 C 02/03/17 44.5 5.60 6.90
LUV 170203C00045000 C 02/03/17 45.0 5.40 6.60
LUV 170203C00045500 C 02/03/17 45.5 4.90 6.10
LUV 170203C00046000 C 02/03/17 46.0 4.30 5.60
LUV 170203C00046500 C 02/03/17 46.5 3.90 5.10
LUV 170203C00047000 C 02/03/17 47.0 3.50 5.40
LUV 170203C00047500 C 02/03/17 47.5 3.10 5.00
LUV 170203C00048000 C 02/03/17 48.0 2.85 3.70
LUV 170203C00048500 C 02/03/17 48.5 2.65 4.20
LUV 170203C00049000 C 02/03/17 49.0 2.55 2.85
LUV 170203C00049500 C 02/03/17 49.5 2.20 2.40
LUV 170203C00050000 C 02/03/17 50.0 1.85 2.05
LUV 170203C00050500 C 02/03/17 50.5 1.60 1.75
LUV 170203C00051000 C 02/03/17 51.0 1.30 1.50
LUV 170203C00051500 C 02/03/17 51.5 1.10 1.25
LUV 170203C00052000 C 02/03/17 52.0 0.85 1.00
LUV 170203C00052500 C 02/03/17 52.5 0.70 0.85
LUV 170203C00053000 C 02/03/17 53.0 0.55 0.70
LUV 170203C00053500 C 02/03/17 53.5 0.40 0.55
LUV 170203C00054000 C 02/03/17 54.0 0.30 0.45
LUV 170203C00054500 C 02/03/17 54.5 0.10 0.40
LUV 170203C00055000 C 02/03/17 55.0 0.15 0.30
LUV 170203C00055500 C 02/03/17 55.5 0.10 0.25
LUV 170203C00056000 C 02/03/17 56.0 0.05 0.20
LUV 170203C00056500 C 02/03/17 56.5 0.00 0.15
LUV 170203C00057000 C 02/03/17 57.0 0.00 0.15
LUV 170203C00057500 C 02/03/17 57.5 0.00 0.10
LUV 170203C00058500 C 02/03/17 58.5 0.00 0.05
LUV 170203P00042000 P 02/03/17 42.0 0.00 0.10
LUV 170203P00043000 P 02/03/17 43.0 0.00 0.15
LUV 170203P00043500 P 02/03/17 43.5 0.00 0.15
LUV 170203P00044000 P 02/03/17 44.0 0.00 0.15
LUV 170203P00044500 P 02/03/17 44.5 0.05 0.15
LUV 170203P00045000 P 02/03/17 45.0 0.05 0.20
LUV 170203P00045500 P 02/03/17 45.5 0.10 0.25
LUV 170203P00046000 P 02/03/17 46.0 0.15 0.30
LUV 170203P00046500 P 02/03/17 46.5 0.20 0.35
LUV 170203P00047000 P 02/03/17 47.0 0.25 0.35
LUV 170203P00047500 P 02/03/17 47.5 0.30 0.40
LUV 170203P00048000 P 02/03/17 48.0 0.35 0.45
LUV 170203P00048500 P 02/03/17 48.5 0.45 0.60
LUV 170203P00049000 P 02/03/17 49.0 0.55 0.70
LUV 170203P00049500 P 02/03/17 49.5 0.70 0.85
LUV 170203P00050000 P 02/03/17 50.0 0.85 1.00
LUV 170203P00050500 P 02/03/17 50.5 1.05 1.20
LUV 170203P00051000 P 02/03/17 51.0 1.25 1.45
LUV 170203P00051500 P 02/03/17 51.5 1.50 1.70
LUV 170203P00052000 P 02/03/17 52.0 1.80 2.00
LUV 170203P00052500 P 02/03/17 52.5 2.10 2.30
LUV 170203P00053000 P 02/03/17 53.0 2.45 2.90
LUV 170203P00053500 P 02/03/17 53.5 2.60 3.80
LUV 170203P00054000 P 02/03/17 54.0 2.85 4.20
LUV 170203P00054500 P 02/03/17 54.5 3.50 4.60
LUV 170203P00055000 P 02/03/17 55.0 3.90 4.90
LUV 170203P00055500 P 02/03/17 55.5 4.20 5.50
LUV 170203P00056000 P 02/03/17 56.0 3.90 5.90
LUV 170203P00056500 P 02/03/17 56.5 5.30 6.80
LUV 170203P00057000 P 02/03/17 57.0 5.40 7.20
LUV 170203P00057500 P 02/03/17 57.5 5.80 7.40
LUV 170203P00058500 P 02/03/17 58.5 7.20 8.40
LUV 170210C00043000 C 02/10/17 43.0 7.10 8.50
LUV 170210C00043500 C 02/10/17 43.5 6.50 9.20
LUV 170210C00044000 C 02/10/17 44.0 6.10 7.70
LUV 170210C00044500 C 02/10/17 44.5 5.70 7.10
LUV 170210C00045000 C 02/10/17 45.0 5.20 6.60
LUV 170210C00045500 C 02/10/17 45.5 5.00 6.40
LUV 170210C00046000 C 02/10/17 46.0 4.40 6.40
LUV 170210C00046500 C 02/10/17 46.5 3.90 5.30
LUV 170210C00047000 C 02/10/17 47.0 3.40 4.80
LUV 170210C00047500 C 02/10/17 47.5 3.00 4.50
LUV 170210C00048000 C 02/10/17 48.0 3.10 5.00
LUV 170210C00048500 C 02/10/17 48.5 3.10 3.40
LUV 170210C00049000 C 02/10/17 49.0 2.75 2.95
LUV 170210C00049500 C 02/10/17 49.5 2.40 2.60
LUV 170210C00050000 C 02/10/17 50.0 2.10 2.30
LUV 170210C00050500 C 02/10/17 50.5 1.80 2.00
LUV 170210C00051000 C 02/10/17 51.0 1.50 1.70
LUV 170210C00051500 C 02/10/17 51.5 1.25 1.45
LUV 170210C00052000 C 02/10/17 52.0 1.05 1.25
LUV 170210C00052500 C 02/10/17 52.5 0.85 1.05
LUV 170210C00053000 C 02/10/17 53.0 0.70 0.85
LUV 170210C00053500 C 02/10/17 53.5 0.55 0.70
LUV 170210C00054000 C 02/10/17 54.0 0.45 0.60
LUV 170210C00054500 C 02/10/17 54.5 0.30 0.45
LUV 170210C00055000 C 02/10/17 55.0 0.25 0.40
LUV 170210C00055500 C 02/10/17 55.5 0.15 0.30
LUV 170210C00056000 C 02/10/17 56.0 0.10 0.25
LUV 170210C00056500 C 02/10/17 56.5 0.05 0.20
LUV 170210C00057000 C 02/10/17 57.0 0.05 0.20
LUV 170210C00057500 C 02/10/17 57.5 0.00 0.15
LUV 170210C00058500 C 02/10/17 58.5 0.00 0.10
LUV 170210P00043000 P 02/10/17 43.0 0.05 0.20
LUV 170210P00043500 P 02/10/17 43.5 0.05 0.20
LUV 170210P00044000 P 02/10/17 44.0 0.10 0.20
LUV 170210P00044500 P 02/10/17 44.5 0.10 0.30
LUV 170210P00045000 P 02/10/17 45.0 0.15 0.30
LUV 170210P00045500 P 02/10/17 45.5 0.20 0.35
LUV 170210P00046000 P 02/10/17 46.0 0.25 0.40
LUV 170210P00046500 P 02/10/17 46.5 0.30 0.50
LUV 170210P00047000 P 02/10/17 47.0 0.35 0.55
LUV 170210P00047500 P 02/10/17 47.5 0.40 0.70
LUV 170210P00048000 P 02/10/17 48.0 0.50 0.75
LUV 170210P00048500 P 02/10/17 48.5 0.60 0.85
LUV 170210P00049000 P 02/10/17 49.0 0.75 1.00
LUV 170210P00049500 P 02/10/17 49.5 0.90 1.15
LUV 170210P00050000 P 02/10/17 50.0 1.05 1.30
LUV 170210P00050500 P 02/10/17 50.5 1.25 1.50
LUV 170210P00051000 P 02/10/17 51.0 1.45 1.80
LUV 170210P00051500 P 02/10/17 51.5 1.70 1.90
LUV 170210P00052000 P 02/10/17 52.0 2.00 2.20
LUV 170210P00052500 P 02/10/17 52.5 2.30 2.45
LUV 170210P00053000 P 02/10/17 53.0 2.60 2.85
LUV 170210P00053500 P 02/10/17 53.5 2.95 3.80
LUV 170210P00054000 P 02/10/17 54.0 3.20 4.10
LUV 170210P00054500 P 02/10/17 54.5 3.40 5.00
LUV 170210P00055000 P 02/10/17 55.0 4.00 5.10
LUV 170210P00055500 P 02/10/17 55.5 4.10 5.50
LUV 170210P00056000 P 02/10/17 56.0 4.80 6.00
LUV 170210P00056500 P 02/10/17 56.5 5.30 6.40
LUV 170210P00057000 P 02/10/17 57.0 5.70 7.20
LUV 170210P00057500 P 02/10/17 57.5 6.20 7.80
LUV 170210P00058500 P 02/10/17 58.5 7.10 8.70
LUV 170217C00040000 C 02/17/17 40.0 10.30 11.40
LUV 170217C00041000 C 02/17/17 41.0 9.40 10.50
LUV 170217C00042000 C 02/17/17 42.0 8.30 9.60
LUV 170217C00043000 C 02/17/17 43.0 7.40 8.80
LUV 170217C00044000 C 02/17/17 44.0 6.40 7.60
LUV 170217C00045000 C 02/17/17 45.0 5.50 6.60
LUV 170217C00046000 C 02/17/17 46.0 4.70 5.80
LUV 170217C00047000 C 02/17/17 47.0 3.90 4.80
LUV 170217C00048000 C 02/17/17 48.0 3.30 4.00
LUV 170217C00049000 C 02/17/17 49.0 2.90 3.10
LUV 170217C00050000 C 02/17/17 50.0 2.25 2.40
LUV 170217C00055000 C 02/17/17 55.0 0.40 0.50
LUV 170217C00060000 C 02/17/17 60.0 0.00 0.10
LUV 170217C00065000 C 02/17/17 65.0 0.00 0.05
LUV 170217C00070000 C 02/17/17 70.0 0.00 0.05
LUV 170217C00075000 C 02/17/17 75.0 0.00 0.05
LUV 170217P00040000 P 02/17/17 40.0 0.00 0.10
LUV 170217P00041000 P 02/17/17 41.0 0.05 0.15
LUV 170217P00042000 P 02/17/17 42.0 0.05 0.15
LUV 170217P00043000 P 02/17/17 43.0 0.10 0.20
LUV 170217P00044000 P 02/17/17 44.0 0.15 0.25
LUV 170217P00045000 P 02/17/17 45.0 0.20 0.30
LUV 170217P00046000 P 02/17/17 46.0 0.30 0.40
LUV 170217P00047000 P 02/17/17 47.0 0.45 0.55
LUV 170217P00048000 P 02/17/17 48.0 0.65 0.75
LUV 170217P00049000 P 02/17/17 49.0 0.90 1.00
LUV 170217P00050000 P 02/17/17 50.0 1.25 1.30
LUV 170217P00055000 P 02/17/17 55.0 4.20 4.80
LUV 170217P00060000 P 02/17/17 60.0 8.50 9.90
LUV 170217P00065000 P 02/17/17 65.0 13.10 15.50
LUV 170217P00070000 P 02/17/17 70.0 18.70 20.60
LUV 170217P00075000 P 02/17/17 75.0 23.60 24.90
LUV 170224C00043000 C 02/24/17 43.0 7.10 8.80
LUV 170224C00044000 C 02/24/17 44.0 6.20 8.00
LUV 170224C00044500 C 02/24/17 44.5 5.50 7.40
LUV 170224C00045000 C 02/24/17 45.0 5.20 7.30
LUV 170224C00045500 C 02/24/17 45.5 5.00 6.50
LUV 170224C00046000 C 02/24/17 46.0 4.70 6.10
LUV 170224C00046500 C 02/24/17 46.5 4.30 5.40
LUV 170224C00047000 C 02/24/17 47.0 3.80 4.90
LUV 170224C00047500 C 02/24/17 47.5 3.70 4.70
LUV 170224C00048000 C 02/24/17 48.0 3.60 4.50
LUV 170224C00048500 C 02/24/17 48.5 3.30 3.70
LUV 170224C00049000 C 02/24/17 49.0 2.95 3.30
LUV 170224C00049500 C 02/24/17 49.5 2.65 2.90
LUV 170224C00050000 C 02/24/17 50.0 2.35 2.60
LUV 170224C00050500 C 02/24/17 50.5 2.05 2.30
LUV 170224C00051000 C 02/24/17 51.0 1.80 2.00
LUV 170224C00051500 C 02/24/17 51.5 1.55 1.75
LUV 170224C00052000 C 02/24/17 52.0 1.30 1.50
LUV 170224C00052500 C 02/24/17 52.5 1.10 1.30
LUV 170224C00053000 C 02/24/17 53.0 0.95 1.15
LUV 170224C00053500 C 02/24/17 53.5 0.80 0.95
LUV 170224C00054000 C 02/24/17 54.0 0.65 0.80
LUV 170224C00054500 C 02/24/17 54.5 0.55 0.70
LUV 170224C00055000 C 02/24/17 55.0 0.40 0.60
LUV 170224C00055500 C 02/24/17 55.5 0.35 0.50
LUV 170224C00056000 C 02/24/17 56.0 0.20 0.40
LUV 170224C00056500 C 02/24/17 56.5 0.20 0.35
LUV 170224C00057000 C 02/24/17 57.0 0.15 0.30
LUV 170224C00057500 C 02/24/17 57.5 0.10 0.25
LUV 170224C00058000 C 02/24/17 58.0 0.05 0.20
LUV 170224P00043000 P 02/24/17 43.0 0.10 0.25
LUV 170224P00044000 P 02/24/17 44.0 0.15 0.35
LUV 170224P00044500 P 02/24/17 44.5 0.20 0.40
LUV 170224P00045000 P 02/24/17 45.0 0.25 0.45
LUV 170224P00045500 P 02/24/17 45.5 0.30 0.55
LUV 170224P00046000 P 02/24/17 46.0 0.35 0.55
LUV 170224P00046500 P 02/24/17 46.5 0.40 0.65
LUV 170224P00047000 P 02/24/17 47.0 0.50 0.75
LUV 170224P00047500 P 02/24/17 47.5 0.60 0.85
LUV 170224P00048000 P 02/24/17 48.0 0.70 1.00
LUV 170224P00048500 P 02/24/17 48.5 0.80 1.10
LUV 170224P00049000 P 02/24/17 49.0 0.95 1.25
LUV 170224P00049500 P 02/24/17 49.5 1.10 1.45
LUV 170224P00050000 P 02/24/17 50.0 1.30 1.65
LUV 170224P00050500 P 02/24/17 50.5 1.50 1.80
LUV 170224P00051000 P 02/24/17 51.0 1.70 2.05
LUV 170224P00051500 P 02/24/17 51.5 1.95 2.20
LUV 170224P00052000 P 02/24/17 52.0 2.25 2.50
LUV 170224P00052500 P 02/24/17 52.5 2.55 2.75
LUV 170224P00053000 P 02/24/17 53.0 2.85 3.20
LUV 170224P00053500 P 02/24/17 53.5 3.10 3.60
LUV 170224P00054000 P 02/24/17 54.0 3.50 4.40
LUV 170224P00054500 P 02/24/17 54.5 3.40 4.80
LUV 170224P00055000 P 02/24/17 55.0 4.20 5.30
LUV 170224P00055500 P 02/24/17 55.5 3.30 6.00
LUV 170224P00056000 P 02/24/17 56.0 4.90 6.00
LUV 170224P00056500 P 02/24/17 56.5 5.00 6.60
LUV 170224P00057000 P 02/24/17 57.0 5.20 7.00
LUV 170224P00057500 P 02/24/17 57.5 6.00 7.80
LUV 170224P00058000 P 02/24/17 58.0 6.70 7.80
LUV 170303C00043000 C 03/03/17 43.0 7.40 8.70
LUV 170303C00043500 C 03/03/17 43.5 6.70 8.30
LUV 170303C00044500 C 03/03/17 44.5 5.80 7.30
LUV 170303C00045000 C 03/03/17 45.0 5.30 6.90
LUV 170303C00045500 C 03/03/17 45.5 5.10 7.10
LUV 170303C00046000 C 03/03/17 46.0 4.70 5.80
LUV 170303C00046500 C 03/03/17 46.5 4.40 5.60
LUV 170303C00047000 C 03/03/17 47.0 3.90 5.10
LUV 170303C00047500 C 03/03/17 47.5 3.60 4.80
LUV 170303C00048000 C 03/03/17 48.0 3.60 4.80
LUV 170303C00048500 C 03/03/17 48.5 3.40 3.80
LUV 170303C00049000 C 03/03/17 49.0 3.00 3.40
LUV 170303C00049500 C 03/03/17 49.5 2.75 3.10
LUV 170303C00050000 C 03/03/17 50.0 2.45 2.70
LUV 170303C00050500 C 03/03/17 50.5 2.15 2.40
LUV 170303C00051000 C 03/03/17 51.0 1.90 2.15
LUV 170303C00051500 C 03/03/17 51.5 1.60 1.90
LUV 170303C00052000 C 03/03/17 52.0 1.40 1.65
LUV 170303C00052500 C 03/03/17 52.5 1.20 1.45
LUV 170303C00053000 C 03/03/17 53.0 1.05 1.25
LUV 170303C00053500 C 03/03/17 53.5 0.85 1.10
LUV 170303C00054000 C 03/03/17 54.0 0.75 0.90
LUV 170303C00054500 C 03/03/17 54.5 0.60 0.80
LUV 170303C00055000 C 03/03/17 55.0 0.50 0.65
LUV 170303C00055500 C 03/03/17 55.5 0.35 0.60
LUV 170303C00056000 C 03/03/17 56.0 0.25 0.50
LUV 170303C00056500 C 03/03/17 56.5 0.20 0.40
LUV 170303C00057000 C 03/03/17 57.0 0.20 0.35
LUV 170303C00057500 C 03/03/17 57.5 0.15 0.30
LUV 170303C00058000 C 03/03/17 58.0 0.10 0.25
LUV 170303C00058500 C 03/03/17 58.5 0.10 0.25
LUV 170303C00059000 C 03/03/17 59.0 0.05 0.20
LUV 170303P00043000 P 03/03/17 43.0 0.10 0.35
LUV 170303P00043500 P 03/03/17 43.5 0.15 0.40
LUV 170303P00044500 P 03/03/17 44.5 0.25 0.45
LUV 170303P00045000 P 03/03/17 45.0 0.30 0.45
LUV 170303P00045500 P 03/03/17 45.5 0.35 0.60
LUV 170303P00046000 P 03/03/17 46.0 0.40 0.65
LUV 170303P00046500 P 03/03/17 46.5 0.50 0.80
LUV 170303P00047000 P 03/03/17 47.0 0.60 0.90
LUV 170303P00047500 P 03/03/17 47.5 0.70 0.95
LUV 170303P00048000 P 03/03/17 48.0 0.80 1.15
LUV 170303P00048500 P 03/03/17 48.5 0.95 1.30
LUV 170303P00049000 P 03/03/17 49.0 1.10 1.40
LUV 170303P00049500 P 03/03/17 49.5 1.25 1.55
LUV 170303P00050000 P 03/03/17 50.0 1.45 1.75
LUV 170303P00050500 P 03/03/17 50.5 1.65 2.05
LUV 170303P00051000 P 03/03/17 51.0 1.85 2.20
LUV 170303P00051500 P 03/03/17 51.5 2.10 2.35
LUV 170303P00052000 P 03/03/17 52.0 2.40 2.70
LUV 170303P00052500 P 03/03/17 52.5 2.70 2.95
LUV 170303P00053000 P 03/03/17 53.0 3.00 3.40
LUV 170303P00053500 P 03/03/17 53.5 3.30 3.80
LUV 170303P00054000 P 03/03/17 54.0 2.80 4.80
LUV 170303P00054500 P 03/03/17 54.5 3.80 4.90
LUV 170303P00055000 P 03/03/17 55.0 3.20 5.30
LUV 170303P00055500 P 03/03/17 55.5 4.50 5.80
LUV 170303P00056000 P 03/03/17 56.0 5.00 6.30
LUV 170303P00056500 P 03/03/17 56.5 4.90 6.70
LUV 170303P00057000 P 03/03/17 57.0 5.70 7.10
LUV 170303P00057500 P 03/03/17 57.5 5.90 7.90
LUV 170303P00058000 P 03/03/17 58.0 6.60 8.40
LUV 170303P00058500 P 03/03/17 58.5 6.30 9.30
LUV 170303P00059000 P 03/03/17 59.0 7.60 9.30
LUV 170317C00019000 C 03/17/17 19.0 31.20 32.30
LUV 170317C00020000 C 03/17/17 20.0 28.70 32.60
LUV 170317C00021000 C 03/17/17 21.0 27.70 31.40
LUV 170317C00022000 C 03/17/17 22.0 26.80 30.50
LUV 170317C00023000 C 03/17/17 23.0 25.80 29.50
LUV 170317C00024000 C 03/17/17 24.0 24.70 28.50
LUV 170317C00025000 C 03/17/17 25.0 23.80 27.40
LUV 170317C00026000 C 03/17/17 26.0 24.20 25.70
LUV 170317C00027000 C 03/17/17 27.0 22.20 24.90
LUV 170317C00028000 C 03/17/17 28.0 22.20 23.40
LUV 170317C00029000 C 03/17/17 29.0 19.80 23.00
LUV 170317C00030000 C 03/17/17 30.0 20.30 21.30
LUV 170317C00031000 C 03/17/17 31.0 19.20 20.30
LUV 170317C00032000 C 03/17/17 32.0 17.00 20.00
LUV 170317C00033000 C 03/17/17 33.0 17.10 18.30
LUV 170317C00034000 C 03/17/17 34.0 16.40 17.30
LUV 170317C00035000 C 03/17/17 35.0 15.10 16.30
LUV 170317C00036000 C 03/17/17 36.0 14.40 15.30
LUV 170317C00037000 C 03/17/17 37.0 13.40 14.50
LUV 170317C00038000 C 03/17/17 38.0 12.30 13.40
LUV 170317C00039000 C 03/17/17 39.0 11.30 12.40
LUV 170317C00040000 C 03/17/17 40.0 10.40 11.40
LUV 170317C00041000 C 03/17/17 41.0 9.50 10.60
LUV 170317C00042000 C 03/17/17 42.0 8.50 9.50
LUV 170317C00043000 C 03/17/17 43.0 7.70 8.60
LUV 170317C00044000 C 03/17/17 44.0 7.20 7.70
LUV 170317C00045000 C 03/17/17 45.0 6.20 6.80
LUV 170317C00046000 C 03/17/17 46.0 5.00 5.90
LUV 170317C00047000 C 03/17/17 47.0 4.30 5.10
LUV 170317C00048000 C 03/17/17 48.0 4.00 4.30
LUV 170317C00049000 C 03/17/17 49.0 3.30 3.50
LUV 170317C00050000 C 03/17/17 50.0 2.75 2.90
LUV 170317C00055000 C 03/17/17 55.0 0.70 0.85
LUV 170317C00060000 C 03/17/17 60.0 0.10 0.20
LUV 170317C00065000 C 03/17/17 65.0 0.00 0.10
LUV 170317C00070000 C 03/17/17 70.0 0.00 0.05
LUV 170317C00075000 C 03/17/17 75.0 0.00 0.05
LUV 170317P00019000 P 03/17/17 19.0 0.00 0.05
LUV 170317P00020000 P 03/17/17 20.0 0.00 0.05
LUV 170317P00021000 P 03/17/17 21.0 0.00 0.05
LUV 170317P00022000 P 03/17/17 22.0 0.00 0.05
LUV 170317P00023000 P 03/17/17 23.0 0.00 0.05
LUV 170317P00024000 P 03/17/17 24.0 0.00 0.05
LUV 170317P00025000 P 03/17/17 25.0 0.00 0.05
LUV 170317P00026000 P 03/17/17 26.0 0.00 0.05
LUV 170317P00027000 P 03/17/17 27.0 0.00 0.05
LUV 170317P00028000 P 03/17/17 28.0 0.00 0.05
LUV 170317P00029000 P 03/17/17 29.0 0.00 0.05
LUV 170317P00030000 P 03/17/17 30.0 0.00 0.05
LUV 170317P00031000 P 03/17/17 31.0 0.00 0.10
LUV 170317P00032000 P 03/17/17 32.0 0.00 0.10
LUV 170317P00033000 P 03/17/17 33.0 0.00 0.10
LUV 170317P00034000 P 03/17/17 34.0 0.00 0.10
LUV 170317P00035000 P 03/17/17 35.0 0.00 0.10
LUV 170317P00036000 P 03/17/17 36.0 0.00 0.10
LUV 170317P00037000 P 03/17/17 37.0 0.05 0.10
LUV 170317P00038000 P 03/17/17 38.0 0.05 0.15
LUV 170317P00039000 P 03/17/17 39.0 0.10 0.15
LUV 170317P00040000 P 03/17/17 40.0 0.10 0.20
LUV 170317P00041000 P 03/17/17 41.0 0.10 0.25
LUV 170317P00042000 P 03/17/17 42.0 0.20 0.30
LUV 170317P00043000 P 03/17/17 43.0 0.25 0.35
LUV 170317P00044000 P 03/17/17 44.0 0.35 0.45
LUV 170317P00045000 P 03/17/17 45.0 0.45 0.55
LUV 170317P00046000 P 03/17/17 46.0 0.60 0.70
LUV 170317P00047000 P 03/17/17 47.0 0.80 0.90
LUV 170317P00048000 P 03/17/17 48.0 1.05 1.20
LUV 170317P00049000 P 03/17/17 49.0 1.35 1.50
LUV 170317P00050000 P 03/17/17 50.0 1.75 1.85
LUV 170317P00055000 P 03/17/17 55.0 4.70 4.90
LUV 170317P00060000 P 03/17/17 60.0 8.80 10.10
LUV 170317P00065000 P 03/17/17 65.0 13.60 15.00
LUV 170317P00070000 P 03/17/17 70.0 18.30 20.70
LUV 170317P00075000 P 03/17/17 75.0 23.50 24.90
LUV 170616C00020000 C 06/16/17 20.0 30.00 31.40
LUV 170616C00021000 C 06/16/17 21.0 27.70 31.60
LUV 170616C00022000 C 06/16/17 22.0 26.80 30.50
LUV 170616C00023000 C 06/16/17 23.0 25.70 29.60
LUV 170616C00024000 C 06/16/17 24.0 24.90 28.50
LUV 170616C00025000 C 06/16/17 25.0 25.00 26.40
LUV 170616C00026000 C 06/16/17 26.0 23.00 26.00
LUV 170616C00027000 C 06/16/17 27.0 22.20 25.00
LUV 170616C00028000 C 06/16/17 28.0 22.30 23.60
LUV 170616C00029000 C 06/16/17 29.0 21.10 22.70
LUV 170616C00030000 C 06/16/17 30.0 20.30 21.50
LUV 170616C00031000 C 06/16/17 31.0 19.20 20.50
LUV 170616C00032000 C 06/16/17 32.0 18.30 19.60
LUV 170616C00033000 C 06/16/17 33.0 17.50 18.50
LUV 170616C00034000 C 06/16/17 34.0 16.30 17.70
LUV 170616C00035000 C 06/16/17 35.0 15.50 16.50
LUV 170616C00036000 C 06/16/17 36.0 14.50 15.60
LUV 170616C00037000 C 06/16/17 37.0 13.50 14.70
LUV 170616C00038000 C 06/16/17 38.0 12.70 13.70
LUV 170616C00039000 C 06/16/17 39.0 11.90 12.80
LUV 170616C00040000 C 06/16/17 40.0 10.90 11.90
LUV 170616C00041000 C 06/16/17 41.0 10.00 11.20
LUV 170616C00042000 C 06/16/17 42.0 9.30 10.30
LUV 170616C00043000 C 06/16/17 43.0 8.40 9.40
LUV 170616C00044000 C 06/16/17 44.0 7.60 8.60
LUV 170616C00045000 C 06/16/17 45.0 6.90 7.80
LUV 170616C00046000 C 06/16/17 46.0 6.30 6.90
LUV 170616C00047000 C 06/16/17 47.0 6.00 6.20
LUV 170616C00048000 C 06/16/17 48.0 5.30 5.60
LUV 170616C00049000 C 06/16/17 49.0 4.70 4.90
LUV 170616C00050000 C 06/16/17 50.0 4.10 4.40
LUV 170616C00055000 C 06/16/17 55.0 1.95 2.10
LUV 170616C00060000 C 06/16/17 60.0 0.80 0.90
LUV 170616C00065000 C 06/16/17 65.0 0.30 0.40
LUV 170616C00070000 C 06/16/17 70.0 0.05 0.20
LUV 170616C00075000 C 06/16/17 75.0 0.00 0.10
LUV 170616P00020000 P 06/16/17 20.0 0.00 0.05
LUV 170616P00021000 P 06/16/17 21.0 0.00 0.10
LUV 170616P00022000 P 06/16/17 22.0 0.00 0.10
LUV 170616P00023000 P 06/16/17 23.0 0.00 0.10
LUV 170616P00024000 P 06/16/17 24.0 0.00 0.10
LUV 170616P00025000 P 06/16/17 25.0 0.00 0.10
LUV 170616P00026000 P 06/16/17 26.0 0.00 0.10
LUV 170616P00027000 P 06/16/17 27.0 0.05 0.15
LUV 170616P00028000 P 06/16/17 28.0 0.05 0.15
LUV 170616P00029000 P 06/16/17 29.0 0.05 0.15
LUV 170616P00030000 P 06/16/17 30.0 0.10 0.20
LUV 170616P00031000 P 06/16/17 31.0 0.10 0.20
LUV 170616P00032000 P 06/16/17 32.0 0.15 0.25
LUV 170616P00033000 P 06/16/17 33.0 0.15 0.25
LUV 170616P00034000 P 06/16/17 34.0 0.20 0.30
LUV 170616P00035000 P 06/16/17 35.0 0.25 0.35
LUV 170616P00036000 P 06/16/17 36.0 0.30 0.40
LUV 170616P00037000 P 06/16/17 37.0 0.35 0.45
LUV 170616P00038000 P 06/16/17 38.0 0.45 0.55
LUV 170616P00039000 P 06/16/17 39.0 0.50 0.60
LUV 170616P00040000 P 06/16/17 40.0 0.65 0.70
LUV 170616P00041000 P 06/16/17 41.0 0.75 0.85
LUV 170616P00042000 P 06/16/17 42.0 0.90 1.00
LUV 170616P00043000 P 06/16/17 43.0 1.05 1.15
LUV 170616P00044000 P 06/16/17 44.0 1.25 1.35
LUV 170616P00045000 P 06/16/17 45.0 1.50 1.60
LUV 170616P00046000 P 06/16/17 46.0 1.75 1.85
LUV 170616P00047000 P 06/16/17 47.0 2.00 2.15
LUV 170616P00048000 P 06/16/17 48.0 2.35 2.50
LUV 170616P00049000 P 06/16/17 49.0 2.75 2.85
LUV 170616P00050000 P 06/16/17 50.0 3.10 3.30
LUV 170616P00055000 P 06/16/17 55.0 5.90 6.10
LUV 170616P00060000 P 06/16/17 60.0 9.60 10.40
LUV 170616P00065000 P 06/16/17 65.0 13.90 15.30
LUV 170616P00070000 P 06/16/17 70.0 18.70 20.00
LUV 170616P00075000 P 06/16/17 75.0 23.50 24.90
LUV 180119C00018000 C 01/19/18 18.0 31.90 33.30
LUV 180119C00020000 C 01/19/18 20.0 29.80 31.40
LUV 180119C00023000 C 01/19/18 23.0 27.00 28.50
LUV 180119C00025000 C 01/19/18 25.0 25.10 26.50
LUV 180119C00028000 C 01/19/18 28.0 22.30 23.90
LUV 180119C00030000 C 01/19/18 30.0 20.60 21.90
LUV 180119C00033000 C 01/19/18 33.0 18.00 19.30
LUV 180119C00035000 C 01/19/18 35.0 16.20 17.50
LUV 180119C00038000 C 01/19/18 38.0 13.70 15.00
LUV 180119C00040000 C 01/19/18 40.0 12.30 13.40
LUV 180119C00043000 C 01/19/18 43.0 10.10 11.20
LUV 180119C00045000 C 01/19/18 45.0 8.80 9.90
LUV 180119C00047000 C 01/19/18 47.0 7.50 8.70
LUV 180119C00050000 C 01/19/18 50.0 6.00 6.90
LUV 180119C00055000 C 01/19/18 55.0 4.00 4.50
LUV 180119C00060000 C 01/19/18 60.0 2.40 2.85
LUV 180119C00065000 C 01/19/18 65.0 1.40 1.75
LUV 180119C00070000 C 01/19/18 70.0 0.80 1.05
LUV 180119C00075000 C 01/19/18 75.0 0.45 0.65
LUV 180119P00018000 P 01/19/18 18.0 0.10 0.25
LUV 180119P00020000 P 01/19/18 20.0 0.10 0.30
LUV 180119P00023000 P 01/19/18 23.0 0.20 0.40
LUV 180119P00025000 P 01/19/18 25.0 0.25 0.50
LUV 180119P00028000 P 01/19/18 28.0 0.40 0.65
LUV 180119P00030000 P 01/19/18 30.0 0.55 0.75
LUV 180119P00033000 P 01/19/18 33.0 0.85 1.05
LUV 180119P00035000 P 01/19/18 35.0 1.05 1.40
LUV 180119P00038000 P 01/19/18 38.0 1.65 1.85
LUV 180119P00040000 P 01/19/18 40.0 2.05 2.35
LUV 180119P00043000 P 01/19/18 43.0 2.80 3.10
LUV 180119P00045000 P 01/19/18 45.0 3.40 3.70
LUV 180119P00047000 P 01/19/18 47.0 4.10 4.40
LUV 180119P00050000 P 01/19/18 50.0 5.40 5.60
LUV 180119P00055000 P 01/19/18 55.0 8.00 8.60
LUV 180119P00060000 P 01/19/18 60.0 11.40 12.20
LUV 180119P00065000 P 01/19/18 65.0 15.20 16.30
LUV 180119P00070000 P 01/19/18 70.0 19.30 20.70
LUV 180119P00075000 P 01/19/18 75.0 24.10 25.60
LUV 190118C00023000 C 01/18/19 23.0 27.50 29.00
LUV 190118C00025000 C 01/18/19 25.0 25.70 27.30
LUV 190118C00028000 C 01/18/19 28.0 22.10 25.60
LUV 190118C00030000 C 01/18/19 30.0 21.50 23.40
LUV 190118C00033000 C 01/18/19 33.0 19.10 20.90
LUV 190118C00035000 C 01/18/19 35.0 17.60 19.30
LUV 190118C00038000 C 01/18/19 38.0 15.50 16.90
LUV 190118C00040000 C 01/18/19 40.0 14.20 15.70
LUV 190118C00042000 C 01/18/19 42.0 12.90 14.20
LUV 190118C00045000 C 01/18/19 45.0 11.10 12.40
LUV 190118C00047000 C 01/18/19 47.0 10.10 11.20
LUV 190118C00050000 C 01/18/19 50.0 8.60 9.70
LUV 190118C00055000 C 01/18/19 55.0 6.60 7.50
LUV 190118C00060000 C 01/18/19 60.0 5.00 5.70
LUV 190118C00065000 C 01/18/19 65.0 3.50 4.20
LUV 190118C00070000 C 01/18/19 70.0 2.50 3.10
LUV 190118P00023000 P 01/18/19 23.0 0.50 1.00
LUV 190118P00025000 P 01/18/19 25.0 0.85 1.20
LUV 190118P00028000 P 01/18/19 28.0 1.05 1.60
LUV 190118P00030000 P 01/18/19 30.0 1.40 1.70
LUV 190118P00033000 P 01/18/19 33.0 2.00 2.50
LUV 190118P00035000 P 01/18/19 35.0 2.30 2.90
LUV 190118P00038000 P 01/18/19 38.0 3.10 3.70
LUV 190118P00040000 P 01/18/19 40.0 3.70 4.30
LUV 190118P00042000 P 01/18/19 42.0 4.20 5.00
LUV 190118P00045000 P 01/18/19 45.0 5.40 6.10
LUV 190118P00047000 P 01/18/19 47.0 6.20 7.00
LUV 190118P00050000 P 01/18/19 50.0 7.50 8.50
LUV 190118P00055000 P 01/18/19 55.0 10.10 11.30
LUV 190118P00060000 P 01/18/19 60.0 13.30 14.40
LUV 190118P00065000 P 01/18/19 65.0 16.70 18.10
LUV 190118P00070000 P 01/18/19 70.0 20.60 22.20

OPRA data is delayed 15 minutes.