Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Southwest Airlines Co (LUV)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 150731C00025000 C 07/31/15 25.0 9.60 10.60
LUV 150731C00026000 C 07/31/15 26.0 8.60 9.60
LUV 150731C00027000 C 07/31/15 27.0 7.60 8.90
LUV 150731C00027500 C 07/31/15 27.5 7.00 8.40
LUV 150731C00028000 C 07/31/15 28.0 6.60 7.90
LUV 150731C00028500 C 07/31/15 28.5 6.00 7.40
LUV 150731C00029000 C 07/31/15 29.0 5.50 6.90
LUV 150731C00029500 C 07/31/15 29.5 5.10 6.40
LUV 150731C00030000 C 07/31/15 30.0 4.60 5.90
LUV 150731C00030500 C 07/31/15 30.5 4.10 5.10
LUV 150731C00031000 C 07/31/15 31.0 3.60 4.60
LUV 150731C00031500 C 07/31/15 31.5 3.10 4.10
LUV 150731C00032000 C 07/31/15 32.0 2.65 3.60
LUV 150731C00032500 C 07/31/15 32.5 2.25 3.10
LUV 150731C00033000 C 07/31/15 33.0 2.00 2.60
LUV 150731C00033500 C 07/31/15 33.5 1.50 2.15
LUV 150731C00034000 C 07/31/15 34.0 1.05 1.85
LUV 150731C00034500 C 07/31/15 34.5 0.60 1.20
LUV 150731C00035000 C 07/31/15 35.0 0.65 0.75
LUV 150731C00035500 C 07/31/15 35.5 0.30 0.40
LUV 150731C00036000 C 07/31/15 36.0 0.15 0.20
LUV 150731C00036500 C 07/31/15 36.5 0.00 0.20
LUV 150731C00037000 C 07/31/15 37.0 0.00 0.10
LUV 150731C00037500 C 07/31/15 37.5 0.00 0.05
LUV 150731C00038000 C 07/31/15 38.0 0.00 0.05
LUV 150731C00038500 C 07/31/15 38.5 0.00 0.05
LUV 150731C00039000 C 07/31/15 39.0 0.00 0.05
LUV 150731C00039500 C 07/31/15 39.5 0.00 0.05
LUV 150731C00040000 C 07/31/15 40.0 0.00 0.05
LUV 150731C00040500 C 07/31/15 40.5 0.00 0.05
LUV 150731C00041000 C 07/31/15 41.0 0.00 0.05
LUV 150731C00041500 C 07/31/15 41.5 0.00 0.05
LUV 150731C00042000 C 07/31/15 42.0 0.00 0.05
LUV 150731C00042500 C 07/31/15 42.5 0.00 0.05
LUV 150731C00043000 C 07/31/15 43.0 0.00 0.05
LUV 150731C00043500 C 07/31/15 43.5 0.00 0.05
LUV 150731C00044000 C 07/31/15 44.0 0.00 0.10
LUV 150731C00045000 C 07/31/15 45.0 0.00 0.10
LUV 150731P00025000 P 07/31/15 25.0 0.00 0.10
LUV 150731P00026000 P 07/31/15 26.0 0.00 0.10
LUV 150731P00027000 P 07/31/15 27.0 0.00 0.10
LUV 150731P00027500 P 07/31/15 27.5 0.00 0.10
LUV 150731P00028000 P 07/31/15 28.0 0.00 0.10
LUV 150731P00028500 P 07/31/15 28.5 0.00 0.10
LUV 150731P00029000 P 07/31/15 29.0 0.00 0.10
LUV 150731P00029500 P 07/31/15 29.5 0.00 0.10
LUV 150731P00030000 P 07/31/15 30.0 0.00 0.10
LUV 150731P00030500 P 07/31/15 30.5 0.00 0.10
LUV 150731P00031000 P 07/31/15 31.0 0.00 0.10
LUV 150731P00031500 P 07/31/15 31.5 0.00 0.10
LUV 150731P00032000 P 07/31/15 32.0 0.00 0.05
LUV 150731P00032500 P 07/31/15 32.5 0.00 0.10
LUV 150731P00033000 P 07/31/15 33.0 0.00 0.10
LUV 150731P00033500 P 07/31/15 33.5 0.00 0.05
LUV 150731P00034000 P 07/31/15 34.0 0.00 0.05
LUV 150731P00034500 P 07/31/15 34.5 0.05 0.15
LUV 150731P00035000 P 07/31/15 35.0 0.10 0.20
LUV 150731P00035500 P 07/31/15 35.5 0.30 0.40
LUV 150731P00036000 P 07/31/15 36.0 0.60 0.90
LUV 150731P00036500 P 07/31/15 36.5 0.95 1.40
LUV 150731P00037000 P 07/31/15 37.0 0.90 2.00
LUV 150731P00037500 P 07/31/15 37.5 1.30 2.50
LUV 150731P00038000 P 07/31/15 38.0 1.80 3.00
LUV 150731P00038500 P 07/31/15 38.5 2.10 3.50
LUV 150731P00039000 P 07/31/15 39.0 2.60 4.40
LUV 150731P00039500 P 07/31/15 39.5 3.10 4.90
LUV 150731P00040000 P 07/31/15 40.0 3.60 5.40
LUV 150731P00040500 P 07/31/15 40.5 4.10 5.90
LUV 150731P00041000 P 07/31/15 41.0 4.60 6.40
LUV 150731P00041500 P 07/31/15 41.5 5.10 6.90
LUV 150731P00042000 P 07/31/15 42.0 5.50 7.50
LUV 150731P00042500 P 07/31/15 42.5 6.00 7.90
LUV 150731P00043000 P 07/31/15 43.0 6.50 8.50
LUV 150731P00043500 P 07/31/15 43.5 7.00 8.90
LUV 150731P00044000 P 07/31/15 44.0 7.50 9.40
LUV 150731P00045000 P 07/31/15 45.0 8.50 10.40
LUV 150807C00025000 C 08/07/15 25.0 10.00 10.70
LUV 150807C00026000 C 08/07/15 26.0 8.90 9.70
LUV 150807C00027000 C 08/07/15 27.0 8.00 8.80
LUV 150807C00027500 C 08/07/15 27.5 7.30 8.40
LUV 150807C00028000 C 08/07/15 28.0 6.00 8.20
LUV 150807C00028500 C 08/07/15 28.5 6.50 7.40
LUV 150807C00029000 C 08/07/15 29.0 6.00 6.90
LUV 150807C00029500 C 08/07/15 29.5 5.40 6.40
LUV 150807C00030000 C 08/07/15 30.0 5.00 5.90
LUV 150807C00030500 C 08/07/15 30.5 3.60 5.30
LUV 150807C00031000 C 08/07/15 31.0 3.80 5.40
LUV 150807C00031500 C 08/07/15 31.5 3.30 4.80
LUV 150807C00032000 C 08/07/15 32.0 2.80 4.30
LUV 150807C00032500 C 08/07/15 32.5 2.60 3.40
LUV 150807C00033000 C 08/07/15 33.0 2.10 2.85
LUV 150807C00033500 C 08/07/15 33.5 1.60 2.50
LUV 150807C00034000 C 08/07/15 34.0 1.30 1.85
LUV 150807C00034500 C 08/07/15 34.5 1.30 1.45
LUV 150807C00035000 C 08/07/15 35.0 0.95 1.10
LUV 150807C00035500 C 08/07/15 35.5 0.65 0.80
LUV 150807C00036000 C 08/07/15 36.0 0.45 0.50
LUV 150807C00036500 C 08/07/15 36.5 0.25 0.35
LUV 150807C00037000 C 08/07/15 37.0 0.15 0.25
LUV 150807C00037500 C 08/07/15 37.5 0.00 0.25
LUV 150807C00038000 C 08/07/15 38.0 0.05 0.15
LUV 150807C00038500 C 08/07/15 38.5 0.00 0.10
LUV 150807C00039000 C 08/07/15 39.0 0.00 0.10
LUV 150807C00039500 C 08/07/15 39.5 0.00 0.10
LUV 150807C00040000 C 08/07/15 40.0 0.00 0.10
LUV 150807C00040500 C 08/07/15 40.5 0.00 0.10
LUV 150807C00041000 C 08/07/15 41.0 0.00 0.10
LUV 150807C00041500 C 08/07/15 41.5 0.00 0.05
LUV 150807C00042000 C 08/07/15 42.0 0.00 0.05
LUV 150807C00042500 C 08/07/15 42.5 0.00 0.05
LUV 150807C00043000 C 08/07/15 43.0 0.00 0.05
LUV 150807C00043500 C 08/07/15 43.5 0.00 0.25
LUV 150807C00044000 C 08/07/15 44.0 0.00 0.10
LUV 150807C00045000 C 08/07/15 45.0 0.00 0.10
LUV 150807P00025000 P 08/07/15 25.0 0.00 0.10
LUV 150807P00026000 P 08/07/15 26.0 0.00 0.10
LUV 150807P00027000 P 08/07/15 27.0 0.00 0.10
LUV 150807P00027500 P 08/07/15 27.5 0.00 0.10
LUV 150807P00028000 P 08/07/15 28.0 0.00 0.10
LUV 150807P00028500 P 08/07/15 28.5 0.00 0.10
LUV 150807P00029000 P 08/07/15 29.0 0.00 0.10
LUV 150807P00029500 P 08/07/15 29.5 0.00 0.10
LUV 150807P00030000 P 08/07/15 30.0 0.00 0.10
LUV 150807P00030500 P 08/07/15 30.5 0.00 0.15
LUV 150807P00031000 P 08/07/15 31.0 0.00 0.15
LUV 150807P00031500 P 08/07/15 31.5 0.00 0.15
LUV 150807P00032000 P 08/07/15 32.0 0.00 0.15
LUV 150807P00032500 P 08/07/15 32.5 0.00 0.15
LUV 150807P00033000 P 08/07/15 33.0 0.05 0.20
LUV 150807P00033500 P 08/07/15 33.5 0.10 0.25
LUV 150807P00034000 P 08/07/15 34.0 0.20 0.30
LUV 150807P00034500 P 08/07/15 34.5 0.30 0.45
LUV 150807P00035000 P 08/07/15 35.0 0.45 0.60
LUV 150807P00035500 P 08/07/15 35.5 0.65 0.80
LUV 150807P00036000 P 08/07/15 36.0 0.90 1.10
LUV 150807P00036500 P 08/07/15 36.5 1.20 1.45
LUV 150807P00037000 P 08/07/15 37.0 1.35 1.90
LUV 150807P00037500 P 08/07/15 37.5 1.55 2.70
LUV 150807P00038000 P 08/07/15 38.0 1.95 3.20
LUV 150807P00038500 P 08/07/15 38.5 2.25 3.70
LUV 150807P00039000 P 08/07/15 39.0 2.70 4.60
LUV 150807P00039500 P 08/07/15 39.5 3.20 4.60
LUV 150807P00040000 P 08/07/15 40.0 3.80 5.30
LUV 150807P00040500 P 08/07/15 40.5 4.10 6.20
LUV 150807P00041000 P 08/07/15 41.0 4.60 6.30
LUV 150807P00041500 P 08/07/15 41.5 4.50 7.20
LUV 150807P00042000 P 08/07/15 42.0 5.50 7.40
LUV 150807P00042500 P 08/07/15 42.5 5.50 8.50
LUV 150807P00043000 P 08/07/15 43.0 5.90 9.00
LUV 150807P00043500 P 08/07/15 43.5 6.50 9.30
LUV 150807P00044000 P 08/07/15 44.0 7.20 9.90
LUV 150807P00045000 P 08/07/15 45.0 8.50 10.70
LUV 150814C00025000 C 08/14/15 25.0 9.70 10.70
LUV 150814C00026000 C 08/14/15 26.0 8.70 10.20
LUV 150814C00026500 C 08/14/15 26.5 8.00 9.70
LUV 150814C00027000 C 08/14/15 27.0 7.80 9.10
LUV 150814C00027500 C 08/14/15 27.5 7.40 8.70
LUV 150814C00028000 C 08/14/15 28.0 6.90 8.30
LUV 150814C00028500 C 08/14/15 28.5 5.90 7.40
LUV 150814C00029000 C 08/14/15 29.0 4.90 6.90
LUV 150814C00029500 C 08/14/15 29.5 5.00 7.00
LUV 150814C00030000 C 08/14/15 30.0 4.50 6.30
LUV 150814C00030500 C 08/14/15 30.5 4.40 5.30
LUV 150814C00031000 C 08/14/15 31.0 3.20 5.70
LUV 150814C00031500 C 08/14/15 31.5 2.95 4.40
LUV 150814C00032000 C 08/14/15 32.0 2.40 3.90
LUV 150814C00032500 C 08/14/15 32.5 2.55 3.40
LUV 150814C00033000 C 08/14/15 33.0 2.15 2.85
LUV 150814C00033500 C 08/14/15 33.5 1.90 2.40
LUV 150814C00034000 C 08/14/15 34.0 1.80 2.00
LUV 150814C00034500 C 08/14/15 34.5 1.45 1.60
LUV 150814C00035000 C 08/14/15 35.0 1.15 1.30
LUV 150814C00035500 C 08/14/15 35.5 0.85 1.00
LUV 150814C00036000 C 08/14/15 36.0 0.60 0.75
LUV 150814C00036500 C 08/14/15 36.5 0.45 0.55
LUV 150814C00037000 C 08/14/15 37.0 0.30 0.40
LUV 150814C00037500 C 08/14/15 37.5 0.20 0.35
LUV 150814C00038000 C 08/14/15 38.0 0.10 0.40
LUV 150814C00038500 C 08/14/15 38.5 0.00 0.45
LUV 150814C00039000 C 08/14/15 39.0 0.00 0.40
LUV 150814C00039500 C 08/14/15 39.5 0.00 0.35
LUV 150814C00040000 C 08/14/15 40.0 0.00 0.30
LUV 150814C00040500 C 08/14/15 40.5 0.00 0.30
LUV 150814C00041000 C 08/14/15 41.0 0.00 0.30
LUV 150814C00041500 C 08/14/15 41.5 0.00 0.25
LUV 150814C00042000 C 08/14/15 42.0 0.00 0.25
LUV 150814C00042500 C 08/14/15 42.5 0.00 0.25
LUV 150814C00043000 C 08/14/15 43.0 0.00 0.25
LUV 150814C00043500 C 08/14/15 43.5 0.00 0.25
LUV 150814C00044000 C 08/14/15 44.0 0.00 0.25
LUV 150814C00045000 C 08/14/15 45.0 0.00 0.25
LUV 150814P00025000 P 08/14/15 25.0 0.00 0.25
LUV 150814P00026000 P 08/14/15 26.0 0.00 0.25
LUV 150814P00026500 P 08/14/15 26.5 0.00 0.25
LUV 150814P00027000 P 08/14/15 27.0 0.00 0.25
LUV 150814P00027500 P 08/14/15 27.5 0.00 0.25
LUV 150814P00028000 P 08/14/15 28.0 0.00 0.25
LUV 150814P00028500 P 08/14/15 28.5 0.00 0.25
LUV 150814P00029000 P 08/14/15 29.0 0.00 0.30
LUV 150814P00029500 P 08/14/15 29.5 0.00 0.30
LUV 150814P00030000 P 08/14/15 30.0 0.00 0.30
LUV 150814P00030500 P 08/14/15 30.5 0.00 0.30
LUV 150814P00031000 P 08/14/15 31.0 0.00 0.30
LUV 150814P00031500 P 08/14/15 31.5 0.00 0.35
LUV 150814P00032000 P 08/14/15 32.0 0.00 0.35
LUV 150814P00032500 P 08/14/15 32.5 0.00 0.40
LUV 150814P00033000 P 08/14/15 33.0 0.15 0.50
LUV 150814P00033500 P 08/14/15 33.5 0.25 0.40
LUV 150814P00034000 P 08/14/15 34.0 0.35 0.50
LUV 150814P00034500 P 08/14/15 34.5 0.45 0.65
LUV 150814P00035000 P 08/14/15 35.0 0.65 0.85
LUV 150814P00035500 P 08/14/15 35.5 0.85 1.05
LUV 150814P00036000 P 08/14/15 36.0 1.10 1.30
LUV 150814P00036500 P 08/14/15 36.5 1.40 1.70
LUV 150814P00037000 P 08/14/15 37.0 1.60 2.55
LUV 150814P00037500 P 08/14/15 37.5 1.05 3.20
LUV 150814P00038000 P 08/14/15 38.0 2.00 3.40
LUV 150814P00038500 P 08/14/15 38.5 2.60 3.80
LUV 150814P00039000 P 08/14/15 39.0 3.10 4.30
LUV 150814P00039500 P 08/14/15 39.5 3.50 4.80
LUV 150814P00040000 P 08/14/15 40.0 3.80 5.50
LUV 150814P00040500 P 08/14/15 40.5 4.20 5.70
LUV 150814P00041000 P 08/14/15 41.0 4.80 6.20
LUV 150814P00041500 P 08/14/15 41.5 4.70 6.80
LUV 150814P00042000 P 08/14/15 42.0 5.80 7.20
LUV 150814P00042500 P 08/14/15 42.5 5.40 8.40
LUV 150814P00043000 P 08/14/15 43.0 6.50 8.20
LUV 150814P00043500 P 08/14/15 43.5 7.00 8.70
LUV 150814P00044000 P 08/14/15 44.0 7.10 9.30
LUV 150814P00045000 P 08/14/15 45.0 8.50 10.30
LUV 150821C00020000 C 08/21/15 20.0 15.10 15.70
LUV 150821C00021000 C 08/21/15 21.0 14.10 14.70
LUV 150821C00022000 C 08/21/15 22.0 13.10 13.70
LUV 150821C00023000 C 08/21/15 23.0 12.10 12.60
LUV 150821C00024000 C 08/21/15 24.0 11.10 11.70
LUV 150821C00025000 C 08/21/15 25.0 10.10 10.70
LUV 150821C00025500 C 08/21/15 25.5 9.60 10.20
LUV 150821C00026000 C 08/21/15 26.0 9.10 9.70
LUV 150821C00026500 C 08/21/15 26.5 8.50 9.20
LUV 150821C00027000 C 08/21/15 27.0 8.00 8.70
LUV 150821C00027500 C 08/21/15 27.5 7.50 8.20
LUV 150821C00028000 C 08/21/15 28.0 7.00 7.70
LUV 150821C00028500 C 08/21/15 28.5 6.50 7.30
LUV 150821C00029000 C 08/21/15 29.0 6.00 6.80
LUV 150821C00029500 C 08/21/15 29.5 5.50 6.40
LUV 150821C00030000 C 08/21/15 30.0 5.00 5.90
LUV 150821C00030500 C 08/21/15 30.5 4.60 5.50
LUV 150821C00031000 C 08/21/15 31.0 4.10 4.80
LUV 150821C00031500 C 08/21/15 31.5 3.70 4.50
LUV 150821C00032000 C 08/21/15 32.0 3.20 3.90
LUV 150821C00032500 C 08/21/15 32.5 2.85 3.40
LUV 150821C00033000 C 08/21/15 33.0 2.45 2.90
LUV 150821C00033500 C 08/21/15 33.5 2.05 2.50
LUV 150821C00034000 C 08/21/15 34.0 1.95 2.10
LUV 150821C00034500 C 08/21/15 34.5 1.60 1.75
LUV 150821C00035000 C 08/21/15 35.0 1.30 1.45
LUV 150821C00035500 C 08/21/15 35.5 1.00 1.15
LUV 150821C00036000 C 08/21/15 36.0 0.75 0.90
LUV 150821C00036500 C 08/21/15 36.5 0.55 0.70
LUV 150821C00037000 C 08/21/15 37.0 0.50 0.55
LUV 150821C00037500 C 08/21/15 37.5 0.35 0.45
LUV 150821C00038000 C 08/21/15 38.0 0.20 0.40
LUV 150821C00038500 C 08/21/15 38.5 0.10 0.35
LUV 150821C00039000 C 08/21/15 39.0 0.05 0.25
LUV 150821C00039500 C 08/21/15 39.5 0.05 0.20
LUV 150821C00040000 C 08/21/15 40.0 0.05 0.15
LUV 150821C00040500 C 08/21/15 40.5 0.00 0.20
LUV 150821C00041000 C 08/21/15 41.0 0.00 0.15
LUV 150821C00041500 C 08/21/15 41.5 0.00 0.15
LUV 150821C00042000 C 08/21/15 42.0 0.00 0.15
LUV 150821C00042500 C 08/21/15 42.5 0.00 0.10
LUV 150821C00043000 C 08/21/15 43.0 0.00 0.10
LUV 150821C00043500 C 08/21/15 43.5 0.00 0.10
LUV 150821C00044000 C 08/21/15 44.0 0.00 0.10
LUV 150821C00044500 C 08/21/15 44.5 0.00 0.10
LUV 150821C00045000 C 08/21/15 45.0 0.00 0.05
LUV 150821C00045500 C 08/21/15 45.5 0.00 0.10
LUV 150821C00046000 C 08/21/15 46.0 0.00 0.10
LUV 150821C00046500 C 08/21/15 46.5 0.00 0.10
LUV 150821C00047000 C 08/21/15 47.0 0.00 0.05
LUV 150821C00047500 C 08/21/15 47.5 0.00 0.05
LUV 150821C00048000 C 08/21/15 48.0 0.00 0.05
LUV 150821C00048500 C 08/21/15 48.5 0.00 0.05
LUV 150821C00049000 C 08/21/15 49.0 0.00 0.05
LUV 150821C00050000 C 08/21/15 50.0 0.00 0.05
LUV 150821P00020000 P 08/21/15 20.0 0.00 0.05
LUV 150821P00021000 P 08/21/15 21.0 0.00 0.05
LUV 150821P00022000 P 08/21/15 22.0 0.00 0.05
LUV 150821P00023000 P 08/21/15 23.0 0.00 0.05
LUV 150821P00024000 P 08/21/15 24.0 0.00 0.05
LUV 150821P00025000 P 08/21/15 25.0 0.00 0.10
LUV 150821P00025500 P 08/21/15 25.5 0.00 0.10
LUV 150821P00026000 P 08/21/15 26.0 0.00 0.10
LUV 150821P00026500 P 08/21/15 26.5 0.00 0.10
LUV 150821P00027000 P 08/21/15 27.0 0.00 0.15
LUV 150821P00027500 P 08/21/15 27.5 0.00 0.20
LUV 150821P00028000 P 08/21/15 28.0 0.00 0.15
LUV 150821P00028500 P 08/21/15 28.5 0.00 0.15
LUV 150821P00029000 P 08/21/15 29.0 0.00 0.15
LUV 150821P00029500 P 08/21/15 29.5 0.00 0.15
LUV 150821P00030000 P 08/21/15 30.0 0.00 0.15
LUV 150821P00030500 P 08/21/15 30.5 0.00 0.35
LUV 150821P00031000 P 08/21/15 31.0 0.10 0.20
LUV 150821P00031500 P 08/21/15 31.5 0.05 0.25
LUV 150821P00032000 P 08/21/15 32.0 0.10 0.25
LUV 150821P00032500 P 08/21/15 32.5 0.20 0.45
LUV 150821P00033000 P 08/21/15 33.0 0.30 0.40
LUV 150821P00033500 P 08/21/15 33.5 0.35 0.55
LUV 150821P00034000 P 08/21/15 34.0 0.50 0.60
LUV 150821P00034500 P 08/21/15 34.5 0.65 0.85
LUV 150821P00035000 P 08/21/15 35.0 0.85 1.05
LUV 150821P00035500 P 08/21/15 35.5 1.05 1.25
LUV 150821P00036000 P 08/21/15 36.0 1.30 1.55
LUV 150821P00036500 P 08/21/15 36.5 1.60 1.85
LUV 150821P00037000 P 08/21/15 37.0 1.95 2.20
LUV 150821P00037500 P 08/21/15 37.5 2.15 2.75
LUV 150821P00038000 P 08/21/15 38.0 2.40 3.20
LUV 150821P00038500 P 08/21/15 38.5 2.75 3.70
LUV 150821P00039000 P 08/21/15 39.0 3.30 4.10
LUV 150821P00039500 P 08/21/15 39.5 3.80 4.60
LUV 150821P00040000 P 08/21/15 40.0 4.30 5.00
LUV 150821P00040500 P 08/21/15 40.5 4.80 5.50
LUV 150821P00041000 P 08/21/15 41.0 5.20 6.00
LUV 150821P00041500 P 08/21/15 41.5 5.80 6.50
LUV 150821P00042000 P 08/21/15 42.0 6.30 7.00
LUV 150821P00042500 P 08/21/15 42.5 6.80 7.50
LUV 150821P00043000 P 08/21/15 43.0 7.40 8.00
LUV 150821P00043500 P 08/21/15 43.5 7.90 8.50
LUV 150821P00044000 P 08/21/15 44.0 8.40 9.00
LUV 150821P00044500 P 08/21/15 44.5 8.90 9.50
LUV 150821P00045000 P 08/21/15 45.0 9.40 10.10
LUV 150821P00045500 P 08/21/15 45.5 9.90 10.60
LUV 150821P00046000 P 08/21/15 46.0 10.40 11.10
LUV 150821P00046500 P 08/21/15 46.5 10.90 11.60
LUV 150821P00047000 P 08/21/15 47.0 11.40 12.10
LUV 150821P00047500 P 08/21/15 47.5 11.90 12.60
LUV 150821P00048000 P 08/21/15 48.0 12.40 13.00
LUV 150821P00048500 P 08/21/15 48.5 12.90 13.50
LUV 150821P00049000 P 08/21/15 49.0 13.40 14.00
LUV 150821P00050000 P 08/21/15 50.0 14.40 15.00
LUV 150828C00025000 C 08/28/15 25.0 10.00 10.90
LUV 150828C00025500 C 08/28/15 25.5 9.60 10.70
LUV 150828C00026000 C 08/28/15 26.0 8.10 10.30
LUV 150828C00026500 C 08/28/15 26.5 8.40 9.80
LUV 150828C00027000 C 08/28/15 27.0 8.00 9.30
LUV 150828C00027500 C 08/28/15 27.5 7.50 8.80
LUV 150828C00028000 C 08/28/15 28.0 6.90 8.50
LUV 150828C00028500 C 08/28/15 28.5 6.30 7.80
LUV 150828C00029000 C 08/28/15 29.0 6.00 7.30
LUV 150828C00029500 C 08/28/15 29.5 5.30 6.80
LUV 150828C00030000 C 08/28/15 30.0 4.80 6.60
LUV 150828C00030500 C 08/28/15 30.5 4.60 6.00
LUV 150828C00031000 C 08/28/15 31.0 4.10 5.30
LUV 150828C00031500 C 08/28/15 31.5 3.70 4.90
LUV 150828C00032000 C 08/28/15 32.0 3.20 4.30
LUV 150828C00032500 C 08/28/15 32.5 2.45 3.80
LUV 150828C00033000 C 08/28/15 33.0 2.40 3.30
LUV 150828C00033500 C 08/28/15 33.5 2.30 2.75
LUV 150828C00034000 C 08/28/15 34.0 2.05 2.25
LUV 150828C00034500 C 08/28/15 34.5 1.70 1.90
LUV 150828C00035000 C 08/28/15 35.0 1.40 1.60
LUV 150828C00035500 C 08/28/15 35.5 1.15 1.30
LUV 150828C00036000 C 08/28/15 36.0 0.90 1.05
LUV 150828C00036500 C 08/28/15 36.5 0.70 0.90
LUV 150828C00037000 C 08/28/15 37.0 0.55 0.75
LUV 150828C00037500 C 08/28/15 37.5 0.35 0.60
LUV 150828C00038000 C 08/28/15 38.0 0.30 0.50
LUV 150828C00038500 C 08/28/15 38.5 0.20 0.45
LUV 150828C00039000 C 08/28/15 39.0 0.15 0.40
LUV 150828C00039500 C 08/28/15 39.5 0.05 0.50
LUV 150828C00040000 C 08/28/15 40.0 0.00 0.30
LUV 150828C00040500 C 08/28/15 40.5 0.00 0.40
LUV 150828C00041000 C 08/28/15 41.0 0.00 0.35
LUV 150828C00041500 C 08/28/15 41.5 0.00 0.30
LUV 150828C00042000 C 08/28/15 42.0 0.00 0.30
LUV 150828C00042500 C 08/28/15 42.5 0.00 0.30
LUV 150828C00043000 C 08/28/15 43.0 0.00 0.25
LUV 150828C00043500 C 08/28/15 43.5 0.00 0.25
LUV 150828C00044000 C 08/28/15 44.0 0.00 0.25
LUV 150828C00045000 C 08/28/15 45.0 0.00 0.25
LUV 150828P00025000 P 08/28/15 25.0 0.00 0.25
LUV 150828P00025500 P 08/28/15 25.5 0.00 0.25
LUV 150828P00026000 P 08/28/15 26.0 0.00 0.25
LUV 150828P00026500 P 08/28/15 26.5 0.00 0.25
LUV 150828P00027000 P 08/28/15 27.0 0.00 0.25
LUV 150828P00027500 P 08/28/15 27.5 0.00 0.25
LUV 150828P00028000 P 08/28/15 28.0 0.00 0.25
LUV 150828P00028500 P 08/28/15 28.5 0.00 0.30
LUV 150828P00029000 P 08/28/15 29.0 0.00 0.30
LUV 150828P00029500 P 08/28/15 29.5 0.00 0.30
LUV 150828P00030000 P 08/28/15 30.0 0.00 0.30
LUV 150828P00030500 P 08/28/15 30.5 0.00 0.35
LUV 150828P00031000 P 08/28/15 31.0 0.00 0.40
LUV 150828P00031500 P 08/28/15 31.5 0.00 0.40
LUV 150828P00032000 P 08/28/15 32.0 0.00 0.45
LUV 150828P00032500 P 08/28/15 32.5 0.30 0.40
LUV 150828P00033000 P 08/28/15 33.0 0.35 0.60
LUV 150828P00033500 P 08/28/15 33.5 0.50 0.70
LUV 150828P00034000 P 08/28/15 34.0 0.60 0.85
LUV 150828P00034500 P 08/28/15 34.5 0.75 1.00
LUV 150828P00035000 P 08/28/15 35.0 0.95 1.20
LUV 150828P00035500 P 08/28/15 35.5 1.20 1.45
LUV 150828P00036000 P 08/28/15 36.0 1.45 1.70
LUV 150828P00036500 P 08/28/15 36.5 1.75 2.00
LUV 150828P00037000 P 08/28/15 37.0 2.10 2.55
LUV 150828P00037500 P 08/28/15 37.5 2.40 3.30
LUV 150828P00038000 P 08/28/15 38.0 2.20 3.30
LUV 150828P00038500 P 08/28/15 38.5 2.60 4.30
LUV 150828P00039000 P 08/28/15 39.0 3.10 4.20
LUV 150828P00039500 P 08/28/15 39.5 3.50 5.10
LUV 150828P00040000 P 08/28/15 40.0 4.30 5.10
LUV 150828P00040500 P 08/28/15 40.5 4.50 6.00
LUV 150828P00041000 P 08/28/15 41.0 5.40 6.60
LUV 150828P00041500 P 08/28/15 41.5 5.90 7.10
LUV 150828P00042000 P 08/28/15 42.0 6.40 7.50
LUV 150828P00042500 P 08/28/15 42.5 6.90 7.50
LUV 150828P00043000 P 08/28/15 43.0 7.40 8.00
LUV 150828P00043500 P 08/28/15 43.5 7.90 8.50
LUV 150828P00044000 P 08/28/15 44.0 8.40 9.00
LUV 150828P00045000 P 08/28/15 45.0 9.30 10.50
LUV 150904C00026000 C 09/04/15 26.0 9.00 10.50
LUV 150904C00027000 C 09/04/15 27.0 8.00 9.30
LUV 150904C00027500 C 09/04/15 27.5 7.50 8.80
LUV 150904C00028000 C 09/04/15 28.0 7.00 8.40
LUV 150904C00028500 C 09/04/15 28.5 6.40 7.90
LUV 150904C00029000 C 09/04/15 29.0 6.00 7.30
LUV 150904C00029500 C 09/04/15 29.5 5.60 6.80
LUV 150904C00030000 C 09/04/15 30.0 5.10 6.30
LUV 150904C00030500 C 09/04/15 30.5 4.60 5.90
LUV 150904C00031000 C 09/04/15 31.0 4.20 5.40
LUV 150904C00031500 C 09/04/15 31.5 3.50 4.90
LUV 150904C00032000 C 09/04/15 32.0 3.30 4.30
LUV 150904C00032500 C 09/04/15 32.5 2.70 3.80
LUV 150904C00033000 C 09/04/15 33.0 2.30 3.30
LUV 150904C00033500 C 09/04/15 33.5 2.50 2.95
LUV 150904C00034000 C 09/04/15 34.0 2.15 2.50
LUV 150904C00034500 C 09/04/15 34.5 1.85 2.05
LUV 150904C00035000 C 09/04/15 35.0 1.55 1.70
LUV 150904C00035500 C 09/04/15 35.5 1.30 1.45
LUV 150904C00036000 C 09/04/15 36.0 1.00 1.20
LUV 150904C00036500 C 09/04/15 36.5 0.85 1.05
LUV 150904C00037000 C 09/04/15 37.0 0.65 0.85
LUV 150904C00037500 C 09/04/15 37.5 0.45 0.75
LUV 150904C00038000 C 09/04/15 38.0 0.35 0.60
LUV 150904C00038500 C 09/04/15 38.5 0.25 0.55
LUV 150904C00039000 C 09/04/15 39.0 0.15 0.50
LUV 150904C00039500 C 09/04/15 39.5 0.10 0.55
LUV 150904C00040000 C 09/04/15 40.0 0.05 0.50
LUV 150904C00040500 C 09/04/15 40.5 0.00 0.45
LUV 150904C00041000 C 09/04/15 41.0 0.00 0.40
LUV 150904C00041500 C 09/04/15 41.5 0.00 0.40
LUV 150904C00042000 C 09/04/15 42.0 0.00 0.35
LUV 150904C00042500 C 09/04/15 42.5 0.00 0.35
LUV 150904C00043000 C 09/04/15 43.0 0.00 0.35
LUV 150904C00043500 C 09/04/15 43.5 0.00 0.30
LUV 150904C00044000 C 09/04/15 44.0 0.00 0.30
LUV 150904P00026000 P 09/04/15 26.0 0.00 0.30
LUV 150904P00027000 P 09/04/15 27.0 0.00 0.30
LUV 150904P00027500 P 09/04/15 27.5 0.00 0.30
LUV 150904P00028000 P 09/04/15 28.0 0.00 0.35
LUV 150904P00028500 P 09/04/15 28.5 0.00 0.35
LUV 150904P00029000 P 09/04/15 29.0 0.00 0.35
LUV 150904P00029500 P 09/04/15 29.5 0.00 0.35
LUV 150904P00030000 P 09/04/15 30.0 0.00 0.40
LUV 150904P00030500 P 09/04/15 30.5 0.00 0.40
LUV 150904P00031000 P 09/04/15 31.0 0.00 0.45
LUV 150904P00031500 P 09/04/15 31.5 0.00 0.50
LUV 150904P00032000 P 09/04/15 32.0 0.30 0.55
LUV 150904P00032500 P 09/04/15 32.5 0.35 0.60
LUV 150904P00033000 P 09/04/15 33.0 0.45 0.70
LUV 150904P00033500 P 09/04/15 33.5 0.60 0.80
LUV 150904P00034000 P 09/04/15 34.0 0.75 0.95
LUV 150904P00034500 P 09/04/15 34.5 0.90 1.15
LUV 150904P00035000 P 09/04/15 35.0 1.10 1.35
LUV 150904P00035500 P 09/04/15 35.5 1.35 1.60
LUV 150904P00036000 P 09/04/15 36.0 1.60 1.85
LUV 150904P00036500 P 09/04/15 36.5 1.90 2.15
LUV 150904P00037000 P 09/04/15 37.0 2.20 2.60
LUV 150904P00037500 P 09/04/15 37.5 2.55 3.20
LUV 150904P00038000 P 09/04/15 38.0 2.65 3.40
LUV 150904P00038500 P 09/04/15 38.5 2.70 3.80
LUV 150904P00039000 P 09/04/15 39.0 3.20 4.50
LUV 150904P00039500 P 09/04/15 39.5 3.60 4.70
LUV 150904P00040000 P 09/04/15 40.0 4.10 5.20
LUV 150904P00040500 P 09/04/15 40.5 4.50 5.60
LUV 150904P00041000 P 09/04/15 41.0 5.30 6.10
LUV 150904P00041500 P 09/04/15 41.5 5.80 6.60
LUV 150904P00042000 P 09/04/15 42.0 6.30 7.40
LUV 150904P00042500 P 09/04/15 42.5 6.90 7.90
LUV 150904P00043000 P 09/04/15 43.0 7.30 8.40
LUV 150904P00043500 P 09/04/15 43.5 7.80 8.50
LUV 150904P00044000 P 09/04/15 44.0 8.40 9.00
LUV 150918C00021000 C 09/18/15 21.0 14.10 14.60
LUV 150918C00022000 C 09/18/15 22.0 13.10 13.80
LUV 150918C00023000 C 09/18/15 23.0 12.10 12.70
LUV 150918C00024000 C 09/18/15 24.0 11.00 11.70
LUV 150918C00025000 C 09/18/15 25.0 10.00 10.70
LUV 150918C00026000 C 09/18/15 26.0 9.00 9.80
LUV 150918C00027000 C 09/18/15 27.0 7.90 8.90
LUV 150918C00028000 C 09/18/15 28.0 7.00 8.00
LUV 150918C00029000 C 09/18/15 29.0 6.10 7.10
LUV 150918C00030000 C 09/18/15 30.0 5.20 6.30
LUV 150918C00031000 C 09/18/15 31.0 4.30 5.30
LUV 150918C00032000 C 09/18/15 32.0 3.50 4.30
LUV 150918C00033000 C 09/18/15 33.0 3.00 3.30
LUV 150918C00034000 C 09/18/15 34.0 2.35 2.55
LUV 150918C00035000 C 09/18/15 35.0 1.75 1.95
LUV 150918C00036000 C 09/18/15 36.0 1.30 1.45
LUV 150918C00037000 C 09/18/15 37.0 0.85 1.05
LUV 150918C00038000 C 09/18/15 38.0 0.60 0.70
LUV 150918C00039000 C 09/18/15 39.0 0.40 0.60
LUV 150918C00040000 C 09/18/15 40.0 0.25 0.40
LUV 150918C00041000 C 09/18/15 41.0 0.15 0.30
LUV 150918C00042000 C 09/18/15 42.0 0.10 0.30
LUV 150918C00043000 C 09/18/15 43.0 0.10 0.20
LUV 150918C00044000 C 09/18/15 44.0 0.05 0.15
LUV 150918C00045000 C 09/18/15 45.0 0.00 0.15
LUV 150918C00046000 C 09/18/15 46.0 0.00 0.15
LUV 150918C00047000 C 09/18/15 47.0 0.00 0.15
LUV 150918C00048000 C 09/18/15 48.0 0.00 0.15
LUV 150918C00049000 C 09/18/15 49.0 0.00 0.10
LUV 150918C00050000 C 09/18/15 50.0 0.00 0.10
LUV 150918C00055000 C 09/18/15 55.0 0.00 0.10
LUV 150918C00060000 C 09/18/15 60.0 0.00 0.05
LUV 150918P00021000 P 09/18/15 21.0 0.00 0.10
LUV 150918P00022000 P 09/18/15 22.0 0.00 0.10
LUV 150918P00023000 P 09/18/15 23.0 0.00 0.15
LUV 150918P00024000 P 09/18/15 24.0 0.00 0.15
LUV 150918P00025000 P 09/18/15 25.0 0.00 0.15
LUV 150918P00026000 P 09/18/15 26.0 0.00 0.15
LUV 150918P00027000 P 09/18/15 27.0 0.00 0.15
LUV 150918P00028000 P 09/18/15 28.0 0.05 0.20
LUV 150918P00029000 P 09/18/15 29.0 0.10 0.25
LUV 150918P00030000 P 09/18/15 30.0 0.20 0.30
LUV 150918P00031000 P 09/18/15 31.0 0.20 0.40
LUV 150918P00032000 P 09/18/15 32.0 0.40 0.50
LUV 150918P00033000 P 09/18/15 33.0 0.65 0.70
LUV 150918P00034000 P 09/18/15 34.0 0.95 1.20
LUV 150918P00035000 P 09/18/15 35.0 1.35 1.50
LUV 150918P00036000 P 09/18/15 36.0 1.85 2.10
LUV 150918P00037000 P 09/18/15 37.0 2.45 2.70
LUV 150918P00038000 P 09/18/15 38.0 3.10 3.60
LUV 150918P00039000 P 09/18/15 39.0 3.60 4.40
LUV 150918P00040000 P 09/18/15 40.0 4.30 5.20
LUV 150918P00041000 P 09/18/15 41.0 5.20 6.10
LUV 150918P00042000 P 09/18/15 42.0 6.20 7.10
LUV 150918P00043000 P 09/18/15 43.0 7.20 8.00
LUV 150918P00044000 P 09/18/15 44.0 8.30 9.00
LUV 150918P00045000 P 09/18/15 45.0 9.30 10.00
LUV 150918P00046000 P 09/18/15 46.0 10.30 11.10
LUV 150918P00047000 P 09/18/15 47.0 11.40 12.10
LUV 150918P00048000 P 09/18/15 48.0 12.40 13.20
LUV 150918P00049000 P 09/18/15 49.0 13.40 14.10
LUV 150918P00050000 P 09/18/15 50.0 14.40 15.10
LUV 150918P00055000 P 09/18/15 55.0 19.40 20.00
LUV 150918P00060000 P 09/18/15 60.0 24.40 24.90
LUV 151218C00021000 C 12/18/15 21.0 13.50 15.30
LUV 151218C00022000 C 12/18/15 22.0 12.50 14.40
LUV 151218C00023000 C 12/18/15 23.0 11.40 13.50
LUV 151218C00024000 C 12/18/15 24.0 10.40 12.60
LUV 151218C00025000 C 12/18/15 25.0 9.90 11.60
LUV 151218C00026000 C 12/18/15 26.0 9.00 10.50
LUV 151218C00027000 C 12/18/15 27.0 8.20 9.80
LUV 151218C00028000 C 12/18/15 28.0 7.40 8.50
LUV 151218C00029000 C 12/18/15 29.0 6.50 7.50
LUV 151218C00030000 C 12/18/15 30.0 5.80 6.50
LUV 151218C00031000 C 12/18/15 31.0 5.10 6.30
LUV 151218C00032000 C 12/18/15 32.0 4.60 5.50
LUV 151218C00033000 C 12/18/15 33.0 4.10 4.40
LUV 151218C00034000 C 12/18/15 34.0 3.30 3.70
LUV 151218C00035000 C 12/18/15 35.0 2.80 3.20
LUV 151218C00036000 C 12/18/15 36.0 2.30 2.75
LUV 151218C00037000 C 12/18/15 37.0 2.05 2.25
LUV 151218C00038000 C 12/18/15 38.0 1.50 1.95
LUV 151218C00039000 C 12/18/15 39.0 1.35 1.65
LUV 151218C00040000 C 12/18/15 40.0 1.00 1.40
LUV 151218C00041000 C 12/18/15 41.0 0.80 1.15
LUV 151218C00042000 C 12/18/15 42.0 0.60 1.00
LUV 151218C00043000 C 12/18/15 43.0 0.50 0.80
LUV 151218C00044000 C 12/18/15 44.0 0.35 0.65
LUV 151218C00045000 C 12/18/15 45.0 0.30 0.55
LUV 151218C00046000 C 12/18/15 46.0 0.25 0.50
LUV 151218C00047000 C 12/18/15 47.0 0.15 0.45
LUV 151218C00048000 C 12/18/15 48.0 0.15 0.40
LUV 151218C00049000 C 12/18/15 49.0 0.05 0.35
LUV 151218C00050000 C 12/18/15 50.0 0.00 0.30
LUV 151218C00055000 C 12/18/15 55.0 0.00 0.20
LUV 151218C00060000 C 12/18/15 60.0 0.00 0.30
LUV 151218P00021000 P 12/18/15 21.0 0.00 0.20
LUV 151218P00022000 P 12/18/15 22.0 0.00 0.25
LUV 151218P00023000 P 12/18/15 23.0 0.00 0.40
LUV 151218P00024000 P 12/18/15 24.0 0.00 0.30
LUV 151218P00025000 P 12/18/15 25.0 0.15 0.35
LUV 151218P00026000 P 12/18/15 26.0 0.20 0.40
LUV 151218P00027000 P 12/18/15 27.0 0.30 0.50
LUV 151218P00028000 P 12/18/15 28.0 0.40 0.65
LUV 151218P00029000 P 12/18/15 29.0 0.50 0.85
LUV 151218P00030000 P 12/18/15 30.0 0.75 1.05
LUV 151218P00031000 P 12/18/15 31.0 1.00 1.30
LUV 151218P00032000 P 12/18/15 32.0 1.20 1.65
LUV 151218P00033000 P 12/18/15 33.0 1.50 2.00
LUV 151218P00034000 P 12/18/15 34.0 1.90 2.40
LUV 151218P00035000 P 12/18/15 35.0 2.35 2.85
LUV 151218P00036000 P 12/18/15 36.0 2.90 3.40
LUV 151218P00037000 P 12/18/15 37.0 3.50 4.00
LUV 151218P00038000 P 12/18/15 38.0 4.10 4.60
LUV 151218P00039000 P 12/18/15 39.0 4.80 5.40
LUV 151218P00040000 P 12/18/15 40.0 5.60 6.10
LUV 151218P00041000 P 12/18/15 41.0 6.00 6.90
LUV 151218P00042000 P 12/18/15 42.0 6.70 7.90
LUV 151218P00043000 P 12/18/15 43.0 7.50 8.70
LUV 151218P00044000 P 12/18/15 44.0 8.30 9.50
LUV 151218P00045000 P 12/18/15 45.0 9.30 10.60
LUV 151218P00046000 P 12/18/15 46.0 10.10 11.40
LUV 151218P00047000 P 12/18/15 47.0 11.10 12.40
LUV 151218P00048000 P 12/18/15 48.0 11.90 13.90
LUV 151218P00049000 P 12/18/15 49.0 12.80 15.00
LUV 151218P00050000 P 12/18/15 50.0 14.40 15.90
LUV 151218P00055000 P 12/18/15 55.0 19.10 20.50
LUV 151218P00060000 P 12/18/15 60.0 24.30 25.30
LUV 160115C00005000 C 01/15/16 5.0 30.10 30.70
LUV 160115C00008000 C 01/15/16 8.0 26.70 29.70
LUV 160115C00010000 C 01/15/16 10.0 25.10 25.70
LUV 160115C00013000 C 01/15/16 13.0 22.10 23.00
LUV 160115C00015000 C 01/15/16 15.0 20.00 20.80
LUV 160115C00017000 C 01/15/16 17.0 17.80 18.90
LUV 160115C00018000 C 01/15/16 18.0 16.70 18.00
LUV 160115C00019000 C 01/15/16 19.0 15.60 17.20
LUV 160115C00020000 C 01/15/16 20.0 14.60 16.10
LUV 160115C00021000 C 01/15/16 21.0 13.60 15.50
LUV 160115C00022000 C 01/15/16 22.0 12.70 14.40
LUV 160115C00023000 C 01/15/16 23.0 12.10 13.70
LUV 160115C00024000 C 01/15/16 24.0 10.60 12.50
LUV 160115C00025000 C 01/15/16 25.0 10.00 11.60
LUV 160115C00026000 C 01/15/16 26.0 9.10 10.70
LUV 160115C00027000 C 01/15/16 27.0 8.20 9.70
LUV 160115C00028000 C 01/15/16 28.0 7.40 8.80
LUV 160115C00029000 C 01/15/16 29.0 6.60 7.50
LUV 160115C00030000 C 01/15/16 30.0 5.90 6.70
LUV 160115C00031000 C 01/15/16 31.0 5.10 6.40
LUV 160115C00032000 C 01/15/16 32.0 4.30 5.70
LUV 160115C00033000 C 01/15/16 33.0 4.30 4.80
LUV 160115C00034000 C 01/15/16 34.0 3.70 4.00
LUV 160115C00035000 C 01/15/16 35.0 3.20 3.50
LUV 160115C00036000 C 01/15/16 36.0 2.65 3.00
LUV 160115C00037000 C 01/15/16 37.0 2.20 2.55
LUV 160115C00038000 C 01/15/16 38.0 1.85 2.20
LUV 160115C00039000 C 01/15/16 39.0 1.65 1.85
LUV 160115C00040000 C 01/15/16 40.0 1.30 1.60
LUV 160115C00041000 C 01/15/16 41.0 1.10 1.50
LUV 160115C00042000 C 01/15/16 42.0 0.90 1.25
LUV 160115C00043000 C 01/15/16 43.0 0.55 1.05
LUV 160115C00044000 C 01/15/16 44.0 0.65 0.90
LUV 160115C00045000 C 01/15/16 45.0 0.35 0.70
LUV 160115C00046000 C 01/15/16 46.0 0.30 0.65
LUV 160115C00047000 C 01/15/16 47.0 0.20 0.55
LUV 160115C00048000 C 01/15/16 48.0 0.25 0.55
LUV 160115C00049000 C 01/15/16 49.0 0.20 0.45
LUV 160115C00050000 C 01/15/16 50.0 0.25 0.30
LUV 160115C00055000 C 01/15/16 55.0 0.05 0.20
LUV 160115C00060000 C 01/15/16 60.0 0.00 0.20
LUV 160115C00065000 C 01/15/16 65.0 0.00 0.05
LUV 160115P00005000 P 01/15/16 5.0 0.00 0.05
LUV 160115P00008000 P 01/15/16 8.0 0.00 0.05
LUV 160115P00010000 P 01/15/16 10.0 0.00 0.05
LUV 160115P00013000 P 01/15/16 13.0 0.00 0.05
LUV 160115P00015000 P 01/15/16 15.0 0.00 0.05
LUV 160115P00017000 P 01/15/16 17.0 0.00 0.20
LUV 160115P00018000 P 01/15/16 18.0 0.00 0.20
LUV 160115P00019000 P 01/15/16 19.0 0.00 0.20
LUV 160115P00020000 P 01/15/16 20.0 0.00 0.35
LUV 160115P00021000 P 01/15/16 21.0 0.00 0.35
LUV 160115P00022000 P 01/15/16 22.0 0.05 0.35
LUV 160115P00023000 P 01/15/16 23.0 0.10 0.35
LUV 160115P00024000 P 01/15/16 24.0 0.15 0.45
LUV 160115P00025000 P 01/15/16 25.0 0.30 0.45
LUV 160115P00026000 P 01/15/16 26.0 0.30 0.60
LUV 160115P00027000 P 01/15/16 27.0 0.50 0.70
LUV 160115P00028000 P 01/15/16 28.0 0.55 0.95
LUV 160115P00029000 P 01/15/16 29.0 0.80 1.10
LUV 160115P00030000 P 01/15/16 30.0 1.00 1.35
LUV 160115P00031000 P 01/15/16 31.0 1.20 1.60
LUV 160115P00032000 P 01/15/16 32.0 1.50 2.00
LUV 160115P00033000 P 01/15/16 33.0 1.85 2.30
LUV 160115P00034000 P 01/15/16 34.0 2.30 2.70
LUV 160115P00035000 P 01/15/16 35.0 2.75 3.20
LUV 160115P00036000 P 01/15/16 36.0 3.30 3.70
LUV 160115P00037000 P 01/15/16 37.0 3.80 4.30
LUV 160115P00038000 P 01/15/16 38.0 4.50 5.00
LUV 160115P00039000 P 01/15/16 39.0 5.00 5.70
LUV 160115P00040000 P 01/15/16 40.0 5.60 6.40
LUV 160115P00041000 P 01/15/16 41.0 6.20 7.50
LUV 160115P00042000 P 01/15/16 42.0 7.00 8.30
LUV 160115P00043000 P 01/15/16 43.0 7.80 9.30
LUV 160115P00044000 P 01/15/16 44.0 8.60 10.00
LUV 160115P00045000 P 01/15/16 45.0 9.50 10.90
LUV 160115P00046000 P 01/15/16 46.0 10.30 11.80
LUV 160115P00047000 P 01/15/16 47.0 11.20 13.00
LUV 160115P00048000 P 01/15/16 48.0 12.00 13.90
LUV 160115P00049000 P 01/15/16 49.0 12.90 15.00
LUV 160115P00050000 P 01/15/16 50.0 14.10 15.40
LUV 160115P00055000 P 01/15/16 55.0 19.20 20.50
LUV 160115P00060000 P 01/15/16 60.0 24.40 25.30
LUV 160115P00065000 P 01/15/16 65.0 29.30 30.00
LUV 160318C00019000 C 03/18/16 19.0 15.60 17.20
LUV 160318C00020000 C 03/18/16 20.0 14.60 16.60
LUV 160318C00021000 C 03/18/16 21.0 13.60 15.70
LUV 160318C00022000 C 03/18/16 22.0 12.60 14.80
LUV 160318C00023000 C 03/18/16 23.0 11.60 13.90
LUV 160318C00024000 C 03/18/16 24.0 10.60 13.00
LUV 160318C00025000 C 03/18/16 25.0 9.70 12.20
LUV 160318C00026000 C 03/18/16 26.0 8.80 11.30
LUV 160318C00027000 C 03/18/16 27.0 7.90 10.50
LUV 160318C00028000 C 03/18/16 28.0 7.10 9.50
LUV 160318C00029000 C 03/18/16 29.0 6.30 8.70
LUV 160318C00030000 C 03/18/16 30.0 5.60 8.00
LUV 160318C00031000 C 03/18/16 31.0 5.80 6.90
LUV 160318C00032000 C 03/18/16 32.0 5.20 6.20
LUV 160318C00033000 C 03/18/16 33.0 4.50 5.20
LUV 160318C00034000 C 03/18/16 34.0 4.00 4.60
LUV 160318C00035000 C 03/18/16 35.0 3.50 4.10
LUV 160318C00036000 C 03/18/16 36.0 3.00 3.60
LUV 160318C00037000 C 03/18/16 37.0 2.70 3.20
LUV 160318C00038000 C 03/18/16 38.0 2.35 2.80
LUV 160318C00039000 C 03/18/16 39.0 2.00 2.45
LUV 160318C00040000 C 03/18/16 40.0 1.75 2.10
LUV 160318C00041000 C 03/18/16 41.0 1.50 1.85
LUV 160318C00042000 C 03/18/16 42.0 1.30 1.70
LUV 160318C00043000 C 03/18/16 43.0 1.10 1.45
LUV 160318C00044000 C 03/18/16 44.0 0.95 1.30
LUV 160318C00045000 C 03/18/16 45.0 0.80 1.15
LUV 160318C00046000 C 03/18/16 46.0 0.70 1.00
LUV 160318C00047000 C 03/18/16 47.0 0.60 0.90
LUV 160318C00048000 C 03/18/16 48.0 0.50 0.80
LUV 160318C00049000 C 03/18/16 49.0 0.40 0.70
LUV 160318C00050000 C 03/18/16 50.0 0.35 0.65
LUV 160318P00019000 P 03/18/16 19.0 0.00 0.30
LUV 160318P00020000 P 03/18/16 20.0 0.00 0.35
LUV 160318P00021000 P 03/18/16 21.0 0.10 0.35
LUV 160318P00022000 P 03/18/16 22.0 0.15 0.40
LUV 160318P00023000 P 03/18/16 23.0 0.20 0.50
LUV 160318P00024000 P 03/18/16 24.0 0.25 0.55
LUV 160318P00025000 P 03/18/16 25.0 0.40 0.65
LUV 160318P00026000 P 03/18/16 26.0 0.50 0.80
LUV 160318P00027000 P 03/18/16 27.0 0.65 0.95
LUV 160318P00028000 P 03/18/16 28.0 0.80 1.15
LUV 160318P00029000 P 03/18/16 29.0 1.00 1.40
LUV 160318P00030000 P 03/18/16 30.0 1.25 1.65
LUV 160318P00031000 P 03/18/16 31.0 1.50 1.95
LUV 160318P00032000 P 03/18/16 32.0 1.85 2.25
LUV 160318P00033000 P 03/18/16 33.0 2.20 2.70
LUV 160318P00034000 P 03/18/16 34.0 2.60 3.20
LUV 160318P00035000 P 03/18/16 35.0 3.10 3.70
LUV 160318P00036000 P 03/18/16 36.0 3.60 4.30
LUV 160318P00037000 P 03/18/16 37.0 4.20 4.80
LUV 160318P00038000 P 03/18/16 38.0 4.80 5.40
LUV 160318P00039000 P 03/18/16 39.0 5.50 6.10
LUV 160318P00040000 P 03/18/16 40.0 6.20 6.90
LUV 160318P00041000 P 03/18/16 41.0 7.00 7.70
LUV 160318P00042000 P 03/18/16 42.0 7.80 8.70
LUV 160318P00043000 P 03/18/16 43.0 7.60 10.10
LUV 160318P00044000 P 03/18/16 44.0 8.40 10.90
LUV 160318P00045000 P 03/18/16 45.0 9.30 11.80
LUV 160318P00046000 P 03/18/16 46.0 10.20 12.70
LUV 160318P00047000 P 03/18/16 47.0 11.40 13.60
LUV 160318P00048000 P 03/18/16 48.0 12.40 14.50
LUV 160318P00049000 P 03/18/16 49.0 12.90 15.40
LUV 160318P00050000 P 03/18/16 50.0 14.00 15.80
LUV 170120C00018000 C 01/20/17 18.0 16.20 19.00
LUV 170120C00020000 C 01/20/17 20.0 14.30 17.30
LUV 170120C00023000 C 01/20/17 23.0 11.80 14.60
LUV 170120C00025000 C 01/20/17 25.0 10.40 13.20
LUV 170120C00028000 C 01/20/17 28.0 8.30 10.50
LUV 170120C00030000 C 01/20/17 30.0 6.90 9.20
LUV 170120C00033000 C 01/20/17 33.0 5.40 7.60
LUV 170120C00035000 C 01/20/17 35.0 4.90 6.60
LUV 170120C00037000 C 01/20/17 37.0 4.60 5.50
LUV 170120C00040000 C 01/20/17 40.0 2.85 4.00
LUV 170120C00042000 C 01/20/17 42.0 2.80 3.60
LUV 170120C00045000 C 01/20/17 45.0 2.15 2.95
LUV 170120C00047000 C 01/20/17 47.0 1.40 2.40
LUV 170120C00050000 C 01/20/17 50.0 1.00 1.90
LUV 170120C00055000 C 01/20/17 55.0 0.55 1.30
LUV 170120C00060000 C 01/20/17 60.0 0.60 0.95
LUV 170120C00065000 C 01/20/17 65.0 0.25 0.80
LUV 170120P00018000 P 01/20/17 18.0 0.35 0.70
LUV 170120P00020000 P 01/20/17 20.0 0.45 0.90
LUV 170120P00023000 P 01/20/17 23.0 0.85 1.35
LUV 170120P00025000 P 01/20/17 25.0 1.05 1.80
LUV 170120P00028000 P 01/20/17 28.0 1.85 2.70
LUV 170120P00030000 P 01/20/17 30.0 2.50 3.50
LUV 170120P00033000 P 01/20/17 33.0 3.60 4.60
LUV 170120P00035000 P 01/20/17 35.0 4.70 6.00
LUV 170120P00037000 P 01/20/17 37.0 5.40 6.90
LUV 170120P00040000 P 01/20/17 40.0 7.40 8.80
LUV 170120P00042000 P 01/20/17 42.0 8.60 10.90
LUV 170120P00045000 P 01/20/17 45.0 10.80 13.00
LUV 170120P00047000 P 01/20/17 47.0 12.40 14.60
LUV 170120P00050000 P 01/20/17 50.0 15.00 17.10
LUV 170120P00055000 P 01/20/17 55.0 19.40 21.60
LUV 170120P00060000 P 01/20/17 60.0 24.10 26.20
LUV 170120P00065000 P 01/20/17 65.0 28.80 31.00

OPRA data is delayed 15 minutes.