Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Southwest Airlines Co (LUV)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 150702C00025000 C 07/02/15 25.0 8.00 8.90
LUV 150702C00026000 C 07/02/15 26.0 7.00 7.90
LUV 150702C00027000 C 07/02/15 27.0 6.00 6.90
LUV 150702C00027500 C 07/02/15 27.5 5.50 6.30
LUV 150702C00028000 C 07/02/15 28.0 5.00 5.90
LUV 150702C00028500 C 07/02/15 28.5 4.50 5.40
LUV 150702C00029000 C 07/02/15 29.0 4.00 4.90
LUV 150702C00029500 C 07/02/15 29.5 3.50 4.30
LUV 150702C00030000 C 07/02/15 30.0 3.00 3.90
LUV 150702C00030500 C 07/02/15 30.5 2.55 3.40
LUV 150702C00031000 C 07/02/15 31.0 2.05 2.80
LUV 150702C00031500 C 07/02/15 31.5 1.55 2.35
LUV 150702C00032000 C 07/02/15 32.0 1.10 1.85
LUV 150702C00032500 C 07/02/15 32.5 0.70 1.25
LUV 150702C00033000 C 07/02/15 33.0 0.35 0.75
LUV 150702C00033500 C 07/02/15 33.5 0.15 0.20
LUV 150702C00034000 C 07/02/15 34.0 0.05 0.15
LUV 150702C00034500 C 07/02/15 34.5 0.00 0.05
LUV 150702C00035000 C 07/02/15 35.0 0.00 0.10
LUV 150702C00035500 C 07/02/15 35.5 0.00 0.10
LUV 150702C00036000 C 07/02/15 36.0 0.00 0.05
LUV 150702C00036500 C 07/02/15 36.5 0.00 0.05
LUV 150702C00037000 C 07/02/15 37.0 0.00 0.15
LUV 150702C00037500 C 07/02/15 37.5 0.00 0.10
LUV 150702C00038000 C 07/02/15 38.0 0.00 0.15
LUV 150702C00038500 C 07/02/15 38.5 0.00 0.10
LUV 150702C00039000 C 07/02/15 39.0 0.00 0.10
LUV 150702C00039500 C 07/02/15 39.5 0.00 0.05
LUV 150702C00040000 C 07/02/15 40.0 0.00 0.15
LUV 150702C00040500 C 07/02/15 40.5 0.00 0.15
LUV 150702C00041000 C 07/02/15 41.0 0.00 0.25
LUV 150702C00041500 C 07/02/15 41.5 0.00 0.25
LUV 150702C00042000 C 07/02/15 42.0 0.00 0.10
LUV 150702C00042500 C 07/02/15 42.5 0.00 0.15
LUV 150702C00043000 C 07/02/15 43.0 0.00 0.15
LUV 150702C00043500 C 07/02/15 43.5 0.00 0.25
LUV 150702C00044000 C 07/02/15 44.0 0.00 0.15
LUV 150702C00044500 C 07/02/15 44.5 0.00 0.25
LUV 150702C00045000 C 07/02/15 45.0 0.00 0.15
LUV 150702C00045500 C 07/02/15 45.5 0.00 0.25
LUV 150702C00046000 C 07/02/15 46.0 0.00 0.15
LUV 150702C00046500 C 07/02/15 46.5 0.00 0.15
LUV 150702C00047000 C 07/02/15 47.0 0.00 0.25
LUV 150702C00047500 C 07/02/15 47.5 0.00 0.25
LUV 150702C00048000 C 07/02/15 48.0 0.00 0.25
LUV 150702C00048500 C 07/02/15 48.5 0.00 0.15
LUV 150702C00049000 C 07/02/15 49.0 0.00 0.15
LUV 150702C00050000 C 07/02/15 50.0 0.00 0.15
LUV 150702P00025000 P 07/02/15 25.0 0.00 0.15
LUV 150702P00026000 P 07/02/15 26.0 0.00 0.15
LUV 150702P00027000 P 07/02/15 27.0 0.00 0.15
LUV 150702P00027500 P 07/02/15 27.5 0.00 0.15
LUV 150702P00028000 P 07/02/15 28.0 0.00 0.15
LUV 150702P00028500 P 07/02/15 28.5 0.00 0.15
LUV 150702P00029000 P 07/02/15 29.0 0.00 0.15
LUV 150702P00029500 P 07/02/15 29.5 0.00 0.15
LUV 150702P00030000 P 07/02/15 30.0 0.00 0.15
LUV 150702P00030500 P 07/02/15 30.5 0.00 0.15
LUV 150702P00031000 P 07/02/15 31.0 0.00 0.15
LUV 150702P00031500 P 07/02/15 31.5 0.00 0.15
LUV 150702P00032000 P 07/02/15 32.0 0.00 0.15
LUV 150702P00032500 P 07/02/15 32.5 0.10 0.15
LUV 150702P00033000 P 07/02/15 33.0 0.25 0.30
LUV 150702P00033500 P 07/02/15 33.5 0.55 0.60
LUV 150702P00034000 P 07/02/15 34.0 0.65 1.00
LUV 150702P00034500 P 07/02/15 34.5 1.15 1.50
LUV 150702P00035000 P 07/02/15 35.0 1.65 1.95
LUV 150702P00035500 P 07/02/15 35.5 2.15 2.45
LUV 150702P00036000 P 07/02/15 36.0 2.65 2.95
LUV 150702P00036500 P 07/02/15 36.5 3.20 3.50
LUV 150702P00037000 P 07/02/15 37.0 3.20 4.00
LUV 150702P00037500 P 07/02/15 37.5 3.70 4.50
LUV 150702P00038000 P 07/02/15 38.0 4.20 5.00
LUV 150702P00038500 P 07/02/15 38.5 4.70 5.50
LUV 150702P00039000 P 07/02/15 39.0 5.10 6.00
LUV 150702P00039500 P 07/02/15 39.5 5.60 6.50
LUV 150702P00040000 P 07/02/15 40.0 5.90 7.00
LUV 150702P00040500 P 07/02/15 40.5 6.70 7.50
LUV 150702P00041000 P 07/02/15 41.0 7.20 8.00
LUV 150702P00041500 P 07/02/15 41.5 7.60 8.50
LUV 150702P00042000 P 07/02/15 42.0 8.10 9.00
LUV 150702P00042500 P 07/02/15 42.5 8.60 9.50
LUV 150702P00043000 P 07/02/15 43.0 9.10 10.00
LUV 150702P00043500 P 07/02/15 43.5 9.40 10.50
LUV 150702P00044000 P 07/02/15 44.0 10.10 11.30
LUV 150702P00044500 P 07/02/15 44.5 10.60 11.50
LUV 150702P00045000 P 07/02/15 45.0 11.10 12.00
LUV 150702P00045500 P 07/02/15 45.5 11.60 12.50
LUV 150702P00046000 P 07/02/15 46.0 12.10 13.00
LUV 150702P00046500 P 07/02/15 46.5 12.60 13.50
LUV 150702P00047000 P 07/02/15 47.0 13.10 14.00
LUV 150702P00047500 P 07/02/15 47.5 13.60 14.50
LUV 150702P00048000 P 07/02/15 48.0 14.10 15.00
LUV 150702P00048500 P 07/02/15 48.5 14.60 15.50
LUV 150702P00049000 P 07/02/15 49.0 15.10 16.00
LUV 150702P00050000 P 07/02/15 50.0 15.70 17.10
LUV 150710C00025000 C 07/10/15 25.0 8.00 9.10
LUV 150710C00026000 C 07/10/15 26.0 7.00 8.10
LUV 150710C00027000 C 07/10/15 27.0 6.00 7.10
LUV 150710C00027500 C 07/10/15 27.5 5.50 6.60
LUV 150710C00028000 C 07/10/15 28.0 5.00 6.00
LUV 150710C00028500 C 07/10/15 28.5 4.50 5.40
LUV 150710C00029000 C 07/10/15 29.0 4.00 4.90
LUV 150710C00029500 C 07/10/15 29.5 3.50 4.40
LUV 150710C00030000 C 07/10/15 30.0 3.10 4.00
LUV 150710C00030500 C 07/10/15 30.5 2.65 3.40
LUV 150710C00031000 C 07/10/15 31.0 2.20 3.00
LUV 150710C00031500 C 07/10/15 31.5 1.75 2.45
LUV 150710C00032000 C 07/10/15 32.0 1.40 2.05
LUV 150710C00032500 C 07/10/15 32.5 1.00 1.35
LUV 150710C00033000 C 07/10/15 33.0 0.75 1.20
LUV 150710C00033500 C 07/10/15 33.5 0.50 0.60
LUV 150710C00034000 C 07/10/15 34.0 0.35 0.40
LUV 150710C00034500 C 07/10/15 34.5 0.20 0.30
LUV 150710C00035000 C 07/10/15 35.0 0.10 0.20
LUV 150710C00035500 C 07/10/15 35.5 0.05 0.20
LUV 150710C00036000 C 07/10/15 36.0 0.00 0.10
LUV 150710C00036500 C 07/10/15 36.5 0.00 0.30
LUV 150710C00037000 C 07/10/15 37.0 0.00 0.20
LUV 150710C00037500 C 07/10/15 37.5 0.00 0.50
LUV 150710C00038000 C 07/10/15 38.0 0.00 0.50
LUV 150710C00038500 C 07/10/15 38.5 0.00 0.50
LUV 150710C00039000 C 07/10/15 39.0 0.00 0.50
LUV 150710C00039500 C 07/10/15 39.5 0.00 0.50
LUV 150710C00040000 C 07/10/15 40.0 0.00 0.50
LUV 150710C00040500 C 07/10/15 40.5 0.00 0.50
LUV 150710C00041000 C 07/10/15 41.0 0.00 0.50
LUV 150710C00041500 C 07/10/15 41.5 0.00 0.50
LUV 150710C00042000 C 07/10/15 42.0 0.00 0.50
LUV 150710C00042500 C 07/10/15 42.5 0.00 0.50
LUV 150710C00043000 C 07/10/15 43.0 0.00 0.50
LUV 150710C00043500 C 07/10/15 43.5 0.00 0.50
LUV 150710C00044000 C 07/10/15 44.0 0.00 0.50
LUV 150710C00044500 C 07/10/15 44.5 0.00 0.50
LUV 150710C00045000 C 07/10/15 45.0 0.00 0.50
LUV 150710C00046000 C 07/10/15 46.0 0.00 0.50
LUV 150710C00047000 C 07/10/15 47.0 0.00 0.50
LUV 150710C00048000 C 07/10/15 48.0 0.00 0.50
LUV 150710C00049000 C 07/10/15 49.0 0.00 0.50
LUV 150710C00050000 C 07/10/15 50.0 0.00 0.50
LUV 150710P00025000 P 07/10/15 25.0 0.00 0.50
LUV 150710P00026000 P 07/10/15 26.0 0.00 0.50
LUV 150710P00027000 P 07/10/15 27.0 0.00 0.50
LUV 150710P00027500 P 07/10/15 27.5 0.00 0.50
LUV 150710P00028000 P 07/10/15 28.0 0.00 0.50
LUV 150710P00028500 P 07/10/15 28.5 0.00 0.50
LUV 150710P00029000 P 07/10/15 29.0 0.00 0.50
LUV 150710P00029500 P 07/10/15 29.5 0.00 0.50
LUV 150710P00030000 P 07/10/15 30.0 0.00 0.50
LUV 150710P00030500 P 07/10/15 30.5 0.00 0.50
LUV 150710P00031000 P 07/10/15 31.0 0.00 0.20
LUV 150710P00031500 P 07/10/15 31.5 0.15 0.30
LUV 150710P00032000 P 07/10/15 32.0 0.25 0.35
LUV 150710P00032500 P 07/10/15 32.5 0.40 0.50
LUV 150710P00033000 P 07/10/15 33.0 0.60 0.70
LUV 150710P00033500 P 07/10/15 33.5 0.85 1.00
LUV 150710P00034000 P 07/10/15 34.0 1.20 1.30
LUV 150710P00034500 P 07/10/15 34.5 1.25 1.70
LUV 150710P00035000 P 07/10/15 35.0 1.55 2.10
LUV 150710P00035500 P 07/10/15 35.5 2.15 2.55
LUV 150710P00036000 P 07/10/15 36.0 2.65 3.10
LUV 150710P00036500 P 07/10/15 36.5 3.10 3.50
LUV 150710P00037000 P 07/10/15 37.0 3.60 4.00
LUV 150710P00037500 P 07/10/15 37.5 4.20 4.50
LUV 150710P00038000 P 07/10/15 38.0 4.10 5.00
LUV 150710P00038500 P 07/10/15 38.5 4.60 5.50
LUV 150710P00039000 P 07/10/15 39.0 5.10 6.00
LUV 150710P00039500 P 07/10/15 39.5 5.40 6.50
LUV 150710P00040000 P 07/10/15 40.0 5.90 7.10
LUV 150710P00040500 P 07/10/15 40.5 6.40 7.60
LUV 150710P00041000 P 07/10/15 41.0 6.90 8.10
LUV 150710P00041500 P 07/10/15 41.5 7.30 8.60
LUV 150710P00042000 P 07/10/15 42.0 7.70 9.10
LUV 150710P00042500 P 07/10/15 42.5 8.40 9.80
LUV 150710P00043000 P 07/10/15 43.0 8.20 10.20
LUV 150710P00043500 P 07/10/15 43.5 9.40 10.70
LUV 150710P00044000 P 07/10/15 44.0 8.90 11.60
LUV 150710P00044500 P 07/10/15 44.5 10.10 11.60
LUV 150710P00045000 P 07/10/15 45.0 10.20 12.10
LUV 150710P00046000 P 07/10/15 46.0 11.10 13.20
LUV 150710P00047000 P 07/10/15 47.0 11.90 15.40
LUV 150710P00048000 P 07/10/15 48.0 13.10 15.20
LUV 150710P00049000 P 07/10/15 49.0 13.60 17.30
LUV 150710P00050000 P 07/10/15 50.0 15.70 17.10
LUV 150717C00019000 C 07/17/15 19.0 14.00 15.10
LUV 150717C00020000 C 07/17/15 20.0 12.80 14.20
LUV 150717C00021000 C 07/17/15 21.0 11.90 13.20
LUV 150717C00022000 C 07/17/15 22.0 10.90 12.20
LUV 150717C00023000 C 07/17/15 23.0 9.90 11.20
LUV 150717C00024000 C 07/17/15 24.0 9.00 9.90
LUV 150717C00025000 C 07/17/15 25.0 8.00 8.70
LUV 150717C00026000 C 07/17/15 26.0 7.00 7.90
LUV 150717C00027000 C 07/17/15 27.0 6.10 6.90
LUV 150717C00027500 C 07/17/15 27.5 5.60 6.40
LUV 150717C00028000 C 07/17/15 28.0 5.10 5.90
LUV 150717C00028500 C 07/17/15 28.5 4.60 5.40
LUV 150717C00029000 C 07/17/15 29.0 4.10 4.90
LUV 150717C00029500 C 07/17/15 29.5 3.60 4.40
LUV 150717C00030000 C 07/17/15 30.0 3.20 3.80
LUV 150717C00030500 C 07/17/15 30.5 2.75 3.50
LUV 150717C00031000 C 07/17/15 31.0 2.35 3.00
LUV 150717C00031500 C 07/17/15 31.5 1.95 2.60
LUV 150717C00032000 C 07/17/15 32.0 1.60 1.70
LUV 150717C00032500 C 07/17/15 32.5 1.25 1.35
LUV 150717C00033000 C 07/17/15 33.0 0.95 1.10
LUV 150717C00033500 C 07/17/15 33.5 0.75 0.80
LUV 150717C00034000 C 07/17/15 34.0 0.55 0.60
LUV 150717C00034500 C 07/17/15 34.5 0.35 0.45
LUV 150717C00035000 C 07/17/15 35.0 0.25 0.35
LUV 150717C00035500 C 07/17/15 35.5 0.15 0.30
LUV 150717C00036000 C 07/17/15 36.0 0.10 0.20
LUV 150717C00036500 C 07/17/15 36.5 0.05 0.20
LUV 150717C00037000 C 07/17/15 37.0 0.05 0.15
LUV 150717C00037500 C 07/17/15 37.5 0.00 0.15
LUV 150717C00038000 C 07/17/15 38.0 0.05 0.10
LUV 150717C00038500 C 07/17/15 38.5 0.00 0.15
LUV 150717C00039000 C 07/17/15 39.0 0.00 0.05
LUV 150717C00039500 C 07/17/15 39.5 0.00 0.15
LUV 150717C00040000 C 07/17/15 40.0 0.00 0.15
LUV 150717C00040500 C 07/17/15 40.5 0.00 0.15
LUV 150717C00041000 C 07/17/15 41.0 0.00 0.15
LUV 150717C00041500 C 07/17/15 41.5 0.00 0.10
LUV 150717C00042000 C 07/17/15 42.0 0.00 0.10
LUV 150717C00042500 C 07/17/15 42.5 0.00 0.10
LUV 150717C00043000 C 07/17/15 43.0 0.00 0.10
LUV 150717C00043500 C 07/17/15 43.5 0.00 0.10
LUV 150717C00044000 C 07/17/15 44.0 0.00 0.10
LUV 150717C00044500 C 07/17/15 44.5 0.00 0.10
LUV 150717C00045000 C 07/17/15 45.0 0.00 0.10
LUV 150717C00045500 C 07/17/15 45.5 0.00 0.10
LUV 150717C00046000 C 07/17/15 46.0 0.00 0.05
LUV 150717C00046500 C 07/17/15 46.5 0.00 0.10
LUV 150717C00047000 C 07/17/15 47.0 0.00 0.15
LUV 150717C00047500 C 07/17/15 47.5 0.00 0.10
LUV 150717C00048000 C 07/17/15 48.0 0.00 0.15
LUV 150717C00048500 C 07/17/15 48.5 0.00 0.10
LUV 150717C00049000 C 07/17/15 49.0 0.00 0.15
LUV 150717C00050000 C 07/17/15 50.0 0.00 0.10
LUV 150717C00055000 C 07/17/15 55.0 0.00 0.10
LUV 150717P00019000 P 07/17/15 19.0 0.00 0.15
LUV 150717P00020000 P 07/17/15 20.0 0.00 0.15
LUV 150717P00021000 P 07/17/15 21.0 0.00 0.15
LUV 150717P00022000 P 07/17/15 22.0 0.00 0.15
LUV 150717P00023000 P 07/17/15 23.0 0.00 0.15
LUV 150717P00024000 P 07/17/15 24.0 0.00 0.15
LUV 150717P00025000 P 07/17/15 25.0 0.00 0.15
LUV 150717P00026000 P 07/17/15 26.0 0.00 0.15
LUV 150717P00027000 P 07/17/15 27.0 0.00 0.15
LUV 150717P00027500 P 07/17/15 27.5 0.00 0.15
LUV 150717P00028000 P 07/17/15 28.0 0.00 0.15
LUV 150717P00028500 P 07/17/15 28.5 0.00 0.20
LUV 150717P00029000 P 07/17/15 29.0 0.00 0.20
LUV 150717P00029500 P 07/17/15 29.5 0.00 0.20
LUV 150717P00030000 P 07/17/15 30.0 0.05 0.15
LUV 150717P00030500 P 07/17/15 30.5 0.10 0.20
LUV 150717P00031000 P 07/17/15 31.0 0.20 0.30
LUV 150717P00031500 P 07/17/15 31.5 0.30 0.40
LUV 150717P00032000 P 07/17/15 32.0 0.50 0.55
LUV 150717P00032500 P 07/17/15 32.5 0.65 0.70
LUV 150717P00033000 P 07/17/15 33.0 0.85 0.95
LUV 150717P00033500 P 07/17/15 33.5 1.05 1.20
LUV 150717P00034000 P 07/17/15 34.0 1.35 1.50
LUV 150717P00034500 P 07/17/15 34.5 1.70 1.85
LUV 150717P00035000 P 07/17/15 35.0 1.90 2.20
LUV 150717P00035500 P 07/17/15 35.5 2.30 2.60
LUV 150717P00036000 P 07/17/15 36.0 2.80 3.10
LUV 150717P00036500 P 07/17/15 36.5 3.00 3.60
LUV 150717P00037000 P 07/17/15 37.0 3.60 4.00
LUV 150717P00037500 P 07/17/15 37.5 4.10 4.50
LUV 150717P00038000 P 07/17/15 38.0 4.40 5.00
LUV 150717P00038500 P 07/17/15 38.5 4.80 5.50
LUV 150717P00039000 P 07/17/15 39.0 5.90 6.00
LUV 150717P00039500 P 07/17/15 39.5 5.80 6.50
LUV 150717P00040000 P 07/17/15 40.0 6.70 7.00
LUV 150717P00040500 P 07/17/15 40.5 6.80 7.50
LUV 150717P00041000 P 07/17/15 41.0 7.30 8.00
LUV 150717P00041500 P 07/17/15 41.5 7.70 8.50
LUV 150717P00042000 P 07/17/15 42.0 8.20 9.00
LUV 150717P00042500 P 07/17/15 42.5 8.70 9.50
LUV 150717P00043000 P 07/17/15 43.0 9.60 10.00
LUV 150717P00043500 P 07/17/15 43.5 9.40 10.50
LUV 150717P00044000 P 07/17/15 44.0 10.00 11.00
LUV 150717P00044500 P 07/17/15 44.5 10.30 11.50
LUV 150717P00045000 P 07/17/15 45.0 10.90 12.00
LUV 150717P00045500 P 07/17/15 45.5 11.30 12.60
LUV 150717P00046000 P 07/17/15 46.0 11.90 13.00
LUV 150717P00046500 P 07/17/15 46.5 12.30 13.60
LUV 150717P00047000 P 07/17/15 47.0 12.90 14.00
LUV 150717P00047500 P 07/17/15 47.5 13.10 14.50
LUV 150717P00048000 P 07/17/15 48.0 13.70 15.00
LUV 150717P00048500 P 07/17/15 48.5 14.10 15.50
LUV 150717P00049000 P 07/17/15 49.0 14.70 16.00
LUV 150717P00050000 P 07/17/15 50.0 16.10 17.10
LUV 150717P00055000 P 07/17/15 55.0 20.90 22.00
LUV 150724C00025000 C 07/24/15 25.0 8.00 9.00
LUV 150724C00026000 C 07/24/15 26.0 7.00 8.10
LUV 150724C00027000 C 07/24/15 27.0 6.00 7.10
LUV 150724C00027500 C 07/24/15 27.5 5.60 6.60
LUV 150724C00028000 C 07/24/15 28.0 5.10 6.10
LUV 150724C00028500 C 07/24/15 28.5 4.60 5.60
LUV 150724C00029000 C 07/24/15 29.0 4.10 5.10
LUV 150724C00029500 C 07/24/15 29.5 3.70 4.60
LUV 150724C00030000 C 07/24/15 30.0 3.30 4.20
LUV 150724C00030500 C 07/24/15 30.5 2.85 3.70
LUV 150724C00031000 C 07/24/15 31.0 2.45 3.20
LUV 150724C00031500 C 07/24/15 31.5 2.10 2.85
LUV 150724C00032000 C 07/24/15 32.0 1.80 2.45
LUV 150724C00032500 C 07/24/15 32.5 1.50 1.80
LUV 150724C00033000 C 07/24/15 33.0 1.20 1.45
LUV 150724C00033500 C 07/24/15 33.5 0.95 1.15
LUV 150724C00034000 C 07/24/15 34.0 0.75 0.95
LUV 150724C00034500 C 07/24/15 34.5 0.60 0.75
LUV 150724C00035000 C 07/24/15 35.0 0.45 0.65
LUV 150724C00035500 C 07/24/15 35.5 0.35 0.45
LUV 150724C00036000 C 07/24/15 36.0 0.25 0.35
LUV 150724C00036500 C 07/24/15 36.5 0.20 0.30
LUV 150724C00037000 C 07/24/15 37.0 0.15 0.35
LUV 150724C00037500 C 07/24/15 37.5 0.10 0.35
LUV 150724C00038000 C 07/24/15 38.0 0.10 0.35
LUV 150724C00038500 C 07/24/15 38.5 0.05 0.50
LUV 150724C00039000 C 07/24/15 39.0 0.00 0.50
LUV 150724C00039500 C 07/24/15 39.5 0.00 0.50
LUV 150724C00040000 C 07/24/15 40.0 0.00 0.25
LUV 150724C00040500 C 07/24/15 40.5 0.00 0.35
LUV 150724C00041000 C 07/24/15 41.0 0.00 0.50
LUV 150724C00041500 C 07/24/15 41.5 0.00 0.50
LUV 150724C00042000 C 07/24/15 42.0 0.00 0.50
LUV 150724C00042500 C 07/24/15 42.5 0.00 0.50
LUV 150724C00043000 C 07/24/15 43.0 0.00 0.25
LUV 150724C00043500 C 07/24/15 43.5 0.00 0.50
LUV 150724C00044000 C 07/24/15 44.0 0.00 0.50
LUV 150724C00044500 C 07/24/15 44.5 0.00 0.50
LUV 150724C00045000 C 07/24/15 45.0 0.00 0.50
LUV 150724C00046000 C 07/24/15 46.0 0.00 0.50
LUV 150724P00025000 P 07/24/15 25.0 0.00 0.50
LUV 150724P00026000 P 07/24/15 26.0 0.00 0.50
LUV 150724P00027000 P 07/24/15 27.0 0.00 0.50
LUV 150724P00027500 P 07/24/15 27.5 0.00 0.50
LUV 150724P00028000 P 07/24/15 28.0 0.00 0.50
LUV 150724P00028500 P 07/24/15 28.5 0.05 0.50
LUV 150724P00029000 P 07/24/15 29.0 0.05 0.50
LUV 150724P00029500 P 07/24/15 29.5 0.10 0.50
LUV 150724P00030000 P 07/24/15 30.0 0.10 0.45
LUV 150724P00030500 P 07/24/15 30.5 0.20 0.50
LUV 150724P00031000 P 07/24/15 31.0 0.40 0.50
LUV 150724P00031500 P 07/24/15 31.5 0.50 0.65
LUV 150724P00032000 P 07/24/15 32.0 0.65 0.80
LUV 150724P00032500 P 07/24/15 32.5 0.85 1.00
LUV 150724P00033000 P 07/24/15 33.0 1.05 1.20
LUV 150724P00033500 P 07/24/15 33.5 1.35 1.45
LUV 150724P00034000 P 07/24/15 34.0 1.45 1.75
LUV 150724P00034500 P 07/24/15 34.5 1.80 2.10
LUV 150724P00035000 P 07/24/15 35.0 2.10 2.45
LUV 150724P00035500 P 07/24/15 35.5 2.35 2.85
LUV 150724P00036000 P 07/24/15 36.0 2.85 3.30
LUV 150724P00036500 P 07/24/15 36.5 2.90 3.80
LUV 150724P00037000 P 07/24/15 37.0 3.60 4.20
LUV 150724P00037500 P 07/24/15 37.5 4.10 4.70
LUV 150724P00038000 P 07/24/15 38.0 4.20 5.10
LUV 150724P00038500 P 07/24/15 38.5 4.70 5.60
LUV 150724P00039000 P 07/24/15 39.0 5.70 6.10
LUV 150724P00039500 P 07/24/15 39.5 5.50 6.60
LUV 150724P00040000 P 07/24/15 40.0 6.30 7.20
LUV 150724P00040500 P 07/24/15 40.5 6.80 7.60
LUV 150724P00041000 P 07/24/15 41.0 7.30 8.10
LUV 150724P00041500 P 07/24/15 41.5 7.50 8.50
LUV 150724P00042000 P 07/24/15 42.0 8.00 9.00
LUV 150724P00042500 P 07/24/15 42.5 8.50 9.50
LUV 150724P00043000 P 07/24/15 43.0 9.00 10.00
LUV 150724P00043500 P 07/24/15 43.5 9.50 10.50
LUV 150724P00044000 P 07/24/15 44.0 10.00 11.00
LUV 150724P00044500 P 07/24/15 44.5 10.10 11.70
LUV 150724P00045000 P 07/24/15 45.0 10.60 12.20
LUV 150724P00046000 P 07/24/15 46.0 11.70 13.20
LUV 150731C00025000 C 07/31/15 25.0 8.10 9.00
LUV 150731C00026000 C 07/31/15 26.0 7.10 8.00
LUV 150731C00027000 C 07/31/15 27.0 6.10 7.10
LUV 150731C00027500 C 07/31/15 27.5 5.60 6.60
LUV 150731C00028000 C 07/31/15 28.0 5.20 6.10
LUV 150731C00028500 C 07/31/15 28.5 4.70 5.60
LUV 150731C00029000 C 07/31/15 29.0 4.30 5.10
LUV 150731C00029500 C 07/31/15 29.5 3.80 4.60
LUV 150731C00030000 C 07/31/15 30.0 3.40 4.10
LUV 150731C00030500 C 07/31/15 30.5 3.00 3.70
LUV 150731C00031000 C 07/31/15 31.0 2.55 3.20
LUV 150731C00031500 C 07/31/15 31.5 2.25 3.00
LUV 150731C00032000 C 07/31/15 32.0 1.90 2.50
LUV 150731C00032500 C 07/31/15 32.5 1.60 1.80
LUV 150731C00033000 C 07/31/15 33.0 1.30 1.50
LUV 150731C00033500 C 07/31/15 33.5 1.10 1.30
LUV 150731C00034000 C 07/31/15 34.0 0.90 1.05
LUV 150731C00034500 C 07/31/15 34.5 0.70 0.85
LUV 150731C00035000 C 07/31/15 35.0 0.60 0.70
LUV 150731C00035500 C 07/31/15 35.5 0.45 0.55
LUV 150731C00036000 C 07/31/15 36.0 0.40 0.45
LUV 150731C00036500 C 07/31/15 36.5 0.30 0.60
LUV 150731C00037000 C 07/31/15 37.0 0.25 0.35
LUV 150731C00037500 C 07/31/15 37.5 0.20 0.30
LUV 150731C00038000 C 07/31/15 38.0 0.15 0.35
LUV 150731C00038500 C 07/31/15 38.5 0.05 0.50
LUV 150731C00039000 C 07/31/15 39.0 0.05 0.40
LUV 150731C00039500 C 07/31/15 39.5 0.00 0.50
LUV 150731C00040000 C 07/31/15 40.0 0.00 0.50
LUV 150731C00040500 C 07/31/15 40.5 0.00 0.50
LUV 150731C00041000 C 07/31/15 41.0 0.00 0.35
LUV 150731C00041500 C 07/31/15 41.5 0.00 0.50
LUV 150731C00042000 C 07/31/15 42.0 0.00 0.45
LUV 150731C00042500 C 07/31/15 42.5 0.00 0.50
LUV 150731C00043000 C 07/31/15 43.0 0.00 0.50
LUV 150731C00043500 C 07/31/15 43.5 0.00 0.50
LUV 150731C00044000 C 07/31/15 44.0 0.00 0.50
LUV 150731C00045000 C 07/31/15 45.0 0.00 0.50
LUV 150731P00025000 P 07/31/15 25.0 0.00 0.50
LUV 150731P00026000 P 07/31/15 26.0 0.00 0.50
LUV 150731P00027000 P 07/31/15 27.0 0.00 0.50
LUV 150731P00027500 P 07/31/15 27.5 0.00 0.50
LUV 150731P00028000 P 07/31/15 28.0 0.05 0.50
LUV 150731P00028500 P 07/31/15 28.5 0.10 0.50
LUV 150731P00029000 P 07/31/15 29.0 0.10 0.50
LUV 150731P00029500 P 07/31/15 29.5 0.15 0.45
LUV 150731P00030000 P 07/31/15 30.0 0.25 0.50
LUV 150731P00030500 P 07/31/15 30.5 0.35 0.50
LUV 150731P00031000 P 07/31/15 31.0 0.45 0.60
LUV 150731P00031500 P 07/31/15 31.5 0.60 0.75
LUV 150731P00032000 P 07/31/15 32.0 0.75 0.90
LUV 150731P00032500 P 07/31/15 32.5 0.95 1.10
LUV 150731P00033000 P 07/31/15 33.0 1.20 1.30
LUV 150731P00033500 P 07/31/15 33.5 1.40 1.60
LUV 150731P00034000 P 07/31/15 34.0 1.65 1.90
LUV 150731P00034500 P 07/31/15 34.5 1.95 2.20
LUV 150731P00035000 P 07/31/15 35.0 2.35 2.55
LUV 150731P00035500 P 07/31/15 35.5 2.45 2.95
LUV 150731P00036000 P 07/31/15 36.0 3.00 3.40
LUV 150731P00036500 P 07/31/15 36.5 2.90 3.80
LUV 150731P00037000 P 07/31/15 37.0 3.40 4.20
LUV 150731P00037500 P 07/31/15 37.5 4.10 4.70
LUV 150731P00038000 P 07/31/15 38.0 4.20 5.20
LUV 150731P00038500 P 07/31/15 38.5 4.70 5.60
LUV 150731P00039000 P 07/31/15 39.0 5.70 6.10
LUV 150731P00039500 P 07/31/15 39.5 5.60 6.60
LUV 150731P00040000 P 07/31/15 40.0 6.40 7.10
LUV 150731P00040500 P 07/31/15 40.5 6.90 7.60
LUV 150731P00041000 P 07/31/15 41.0 7.50 8.10
LUV 150731P00041500 P 07/31/15 41.5 7.50 8.60
LUV 150731P00042000 P 07/31/15 42.0 8.00 9.10
LUV 150731P00042500 P 07/31/15 42.5 8.50 9.50
LUV 150731P00043000 P 07/31/15 43.0 9.00 10.00
LUV 150731P00043500 P 07/31/15 43.5 9.50 10.50
LUV 150731P00044000 P 07/31/15 44.0 10.00 11.00
LUV 150731P00045000 P 07/31/15 45.0 10.70 12.10
LUV 150807C00025000 C 08/07/15 25.0 8.10 9.10
LUV 150807C00026000 C 08/07/15 26.0 7.10 8.10
LUV 150807C00027000 C 08/07/15 27.0 6.10 7.10
LUV 150807C00027500 C 08/07/15 27.5 5.70 6.70
LUV 150807C00028000 C 08/07/15 28.0 5.20 6.20
LUV 150807C00028500 C 08/07/15 28.5 4.80 5.60
LUV 150807C00029000 C 08/07/15 29.0 4.30 5.20
LUV 150807C00029500 C 08/07/15 29.5 3.90 4.70
LUV 150807C00030000 C 08/07/15 30.0 3.40 4.30
LUV 150807C00030500 C 08/07/15 30.5 3.00 3.90
LUV 150807C00031000 C 08/07/15 31.0 2.70 3.50
LUV 150807C00031500 C 08/07/15 31.5 2.35 3.10
LUV 150807C00032000 C 08/07/15 32.0 2.00 2.75
LUV 150807C00032500 C 08/07/15 32.5 1.70 1.90
LUV 150807C00033000 C 08/07/15 33.0 1.45 1.60
LUV 150807C00033500 C 08/07/15 33.5 1.20 1.35
LUV 150807C00034000 C 08/07/15 34.0 1.00 1.20
LUV 150807C00034500 C 08/07/15 34.5 0.80 1.00
LUV 150807C00035000 C 08/07/15 35.0 0.65 0.85
LUV 150807C00035500 C 08/07/15 35.5 0.50 0.70
LUV 150807C00036000 C 08/07/15 36.0 0.45 0.60
LUV 150807C00036500 C 08/07/15 36.5 0.35 0.50
LUV 150807C00037000 C 08/07/15 37.0 0.30 0.50
LUV 150807C00037500 C 08/07/15 37.5 0.25 0.30
LUV 150807C00038000 C 08/07/15 38.0 0.20 0.40
LUV 150807C00038500 C 08/07/15 38.5 0.10 0.50
LUV 150807C00039000 C 08/07/15 39.0 0.05 0.50
LUV 150807C00039500 C 08/07/15 39.5 0.10 0.45
LUV 150807C00040000 C 08/07/15 40.0 0.00 0.50
LUV 150807C00040500 C 08/07/15 40.5 0.00 0.50
LUV 150807C00041000 C 08/07/15 41.0 0.00 0.50
LUV 150807C00041500 C 08/07/15 41.5 0.00 0.50
LUV 150807C00042000 C 08/07/15 42.0 0.00 0.50
LUV 150807C00042500 C 08/07/15 42.5 0.00 0.50
LUV 150807C00043000 C 08/07/15 43.0 0.00 0.50
LUV 150807C00043500 C 08/07/15 43.5 0.00 0.50
LUV 150807C00044000 C 08/07/15 44.0 0.00 0.50
LUV 150807C00045000 C 08/07/15 45.0 0.00 0.50
LUV 150807P00025000 P 08/07/15 25.0 0.00 0.50
LUV 150807P00026000 P 08/07/15 26.0 0.00 0.50
LUV 150807P00027000 P 08/07/15 27.0 0.00 0.50
LUV 150807P00027500 P 08/07/15 27.5 0.05 0.50
LUV 150807P00028000 P 08/07/15 28.0 0.10 0.50
LUV 150807P00028500 P 08/07/15 28.5 0.10 0.50
LUV 150807P00029000 P 08/07/15 29.0 0.05 0.45
LUV 150807P00029500 P 08/07/15 29.5 0.05 0.50
LUV 150807P00030000 P 08/07/15 30.0 0.30 0.50
LUV 150807P00030500 P 08/07/15 30.5 0.45 0.60
LUV 150807P00031000 P 08/07/15 31.0 0.60 0.70
LUV 150807P00031500 P 08/07/15 31.5 0.75 0.85
LUV 150807P00032000 P 08/07/15 32.0 0.90 1.00
LUV 150807P00032500 P 08/07/15 32.5 1.10 1.20
LUV 150807P00033000 P 08/07/15 33.0 1.30 1.45
LUV 150807P00033500 P 08/07/15 33.5 1.55 1.70
LUV 150807P00034000 P 08/07/15 34.0 1.75 2.00
LUV 150807P00034500 P 08/07/15 34.5 2.05 2.30
LUV 150807P00035000 P 08/07/15 35.0 2.40 2.65
LUV 150807P00035500 P 08/07/15 35.5 2.75 3.10
LUV 150807P00036000 P 08/07/15 36.0 3.00 3.50
LUV 150807P00036500 P 08/07/15 36.5 3.10 3.90
LUV 150807P00037000 P 08/07/15 37.0 3.50 4.30
LUV 150807P00037500 P 08/07/15 37.5 3.90 4.80
LUV 150807P00038000 P 08/07/15 38.0 4.30 5.20
LUV 150807P00038500 P 08/07/15 38.5 4.80 5.70
LUV 150807P00039000 P 08/07/15 39.0 5.70 6.20
LUV 150807P00039500 P 08/07/15 39.5 5.60 6.60
LUV 150807P00040000 P 08/07/15 40.0 6.10 7.10
LUV 150807P00040500 P 08/07/15 40.5 6.90 7.60
LUV 150807P00041000 P 08/07/15 41.0 7.40 8.10
LUV 150807P00041500 P 08/07/15 41.5 7.50 8.60
LUV 150807P00042000 P 08/07/15 42.0 8.00 9.10
LUV 150807P00042500 P 08/07/15 42.5 8.50 9.60
LUV 150807P00043000 P 08/07/15 43.0 9.00 10.10
LUV 150807P00043500 P 08/07/15 43.5 9.40 10.70
LUV 150807P00044000 P 08/07/15 44.0 9.90 11.30
LUV 150807P00045000 P 08/07/15 45.0 10.70 12.10
LUV 150821C00025000 C 08/21/15 25.0 8.10 8.90
LUV 150821C00026000 C 08/21/15 26.0 7.20 8.00
LUV 150821C00027000 C 08/21/15 27.0 6.20 7.00
LUV 150821C00028000 C 08/21/15 28.0 5.30 6.10
LUV 150821C00029000 C 08/21/15 29.0 4.40 5.20
LUV 150821C00030000 C 08/21/15 30.0 3.60 4.30
LUV 150821C00031000 C 08/21/15 31.0 2.90 3.50
LUV 150821C00032000 C 08/21/15 32.0 2.25 2.40
LUV 150821C00033000 C 08/21/15 33.0 1.70 1.85
LUV 150821C00034000 C 08/21/15 34.0 1.25 1.35
LUV 150821C00035000 C 08/21/15 35.0 0.85 1.00
LUV 150821C00036000 C 08/21/15 36.0 0.60 0.70
LUV 150821C00037000 C 08/21/15 37.0 0.40 0.50
LUV 150821C00038000 C 08/21/15 38.0 0.25 0.35
LUV 150821C00039000 C 08/21/15 39.0 0.15 0.30
LUV 150821C00040000 C 08/21/15 40.0 0.10 0.25
LUV 150821C00041000 C 08/21/15 41.0 0.05 0.20
LUV 150821C00042000 C 08/21/15 42.0 0.05 0.15
LUV 150821C00043000 C 08/21/15 43.0 0.00 0.20
LUV 150821P00025000 P 08/21/15 25.0 0.05 0.20
LUV 150821P00026000 P 08/21/15 26.0 0.05 0.20
LUV 150821P00027000 P 08/21/15 27.0 0.10 0.25
LUV 150821P00028000 P 08/21/15 28.0 0.20 0.30
LUV 150821P00029000 P 08/21/15 29.0 0.30 0.45
LUV 150821P00030000 P 08/21/15 30.0 0.50 0.65
LUV 150821P00031000 P 08/21/15 31.0 0.80 0.90
LUV 150821P00032000 P 08/21/15 32.0 1.10 1.25
LUV 150821P00033000 P 08/21/15 33.0 1.60 1.65
LUV 150821P00034000 P 08/21/15 34.0 2.10 2.20
LUV 150821P00035000 P 08/21/15 35.0 2.65 2.85
LUV 150821P00036000 P 08/21/15 36.0 3.20 3.60
LUV 150821P00037000 P 08/21/15 37.0 4.10 4.40
LUV 150821P00038000 P 08/21/15 38.0 5.00 5.30
LUV 150821P00039000 P 08/21/15 39.0 5.50 6.20
LUV 150821P00040000 P 08/21/15 40.0 6.50 7.10
LUV 150821P00041000 P 08/21/15 41.0 7.50 8.10
LUV 150821P00042000 P 08/21/15 42.0 8.30 9.10
LUV 150821P00043000 P 08/21/15 43.0 9.30 10.00
LUV 150918C00021000 C 09/18/15 21.0 12.10 13.00
LUV 150918C00022000 C 09/18/15 22.0 11.00 12.00
LUV 150918C00023000 C 09/18/15 23.0 10.10 11.10
LUV 150918C00024000 C 09/18/15 24.0 9.20 10.00
LUV 150918C00025000 C 09/18/15 25.0 8.20 9.00
LUV 150918C00026000 C 09/18/15 26.0 7.30 8.00
LUV 150918C00027000 C 09/18/15 27.0 6.30 7.10
LUV 150918C00028000 C 09/18/15 28.0 5.50 6.20
LUV 150918C00029000 C 09/18/15 29.0 4.60 5.40
LUV 150918C00030000 C 09/18/15 30.0 3.90 4.30
LUV 150918C00031000 C 09/18/15 31.0 3.20 3.70
LUV 150918C00032000 C 09/18/15 32.0 2.55 2.75
LUV 150918C00033000 C 09/18/15 33.0 2.00 2.20
LUV 150918C00034000 C 09/18/15 34.0 1.55 1.70
LUV 150918C00035000 C 09/18/15 35.0 1.20 1.30
LUV 150918C00036000 C 09/18/15 36.0 0.85 1.00
LUV 150918C00037000 C 09/18/15 37.0 0.65 0.75
LUV 150918C00038000 C 09/18/15 38.0 0.45 0.60
LUV 150918C00039000 C 09/18/15 39.0 0.35 0.45
LUV 150918C00040000 C 09/18/15 40.0 0.25 0.35
LUV 150918C00041000 C 09/18/15 41.0 0.20 0.25
LUV 150918C00042000 C 09/18/15 42.0 0.10 0.30
LUV 150918C00043000 C 09/18/15 43.0 0.05 0.20
LUV 150918C00044000 C 09/18/15 44.0 0.05 0.25
LUV 150918C00045000 C 09/18/15 45.0 0.00 0.20
LUV 150918C00046000 C 09/18/15 46.0 0.00 0.20
LUV 150918C00047000 C 09/18/15 47.0 0.00 0.15
LUV 150918C00048000 C 09/18/15 48.0 0.00 0.15
LUV 150918C00049000 C 09/18/15 49.0 0.00 0.15
LUV 150918C00050000 C 09/18/15 50.0 0.00 0.15
LUV 150918C00055000 C 09/18/15 55.0 0.00 0.15
LUV 150918C00060000 C 09/18/15 60.0 0.00 0.05
LUV 150918P00021000 P 09/18/15 21.0 0.00 0.20
LUV 150918P00022000 P 09/18/15 22.0 0.00 0.20
LUV 150918P00023000 P 09/18/15 23.0 0.00 0.20
LUV 150918P00024000 P 09/18/15 24.0 0.05 0.25
LUV 150918P00025000 P 09/18/15 25.0 0.10 0.25
LUV 150918P00026000 P 09/18/15 26.0 0.15 0.30
LUV 150918P00027000 P 09/18/15 27.0 0.25 0.40
LUV 150918P00028000 P 09/18/15 28.0 0.35 0.45
LUV 150918P00029000 P 09/18/15 29.0 0.50 0.65
LUV 150918P00030000 P 09/18/15 30.0 0.80 0.85
LUV 150918P00031000 P 09/18/15 31.0 1.05 1.15
LUV 150918P00032000 P 09/18/15 32.0 1.45 1.55
LUV 150918P00033000 P 09/18/15 33.0 1.90 2.00
LUV 150918P00034000 P 09/18/15 34.0 2.45 2.55
LUV 150918P00035000 P 09/18/15 35.0 2.95 3.20
LUV 150918P00036000 P 09/18/15 36.0 3.60 3.90
LUV 150918P00037000 P 09/18/15 37.0 4.00 4.70
LUV 150918P00038000 P 09/18/15 38.0 4.90 5.50
LUV 150918P00039000 P 09/18/15 39.0 5.70 6.30
LUV 150918P00040000 P 09/18/15 40.0 6.50 7.30
LUV 150918P00041000 P 09/18/15 41.0 7.50 8.20
LUV 150918P00042000 P 09/18/15 42.0 8.40 9.10
LUV 150918P00043000 P 09/18/15 43.0 9.30 10.10
LUV 150918P00044000 P 09/18/15 44.0 10.30 11.10
LUV 150918P00045000 P 09/18/15 45.0 11.20 12.10
LUV 150918P00046000 P 09/18/15 46.0 12.20 13.10
LUV 150918P00047000 P 09/18/15 47.0 13.20 14.10
LUV 150918P00048000 P 09/18/15 48.0 14.30 15.00
LUV 150918P00049000 P 09/18/15 49.0 15.20 16.10
LUV 150918P00050000 P 09/18/15 50.0 16.10 17.00
LUV 150918P00055000 P 09/18/15 55.0 21.10 22.00
LUV 150918P00060000 P 09/18/15 60.0 26.00 27.00
LUV 151218C00021000 C 12/18/15 21.0 12.20 13.30
LUV 151218C00022000 C 12/18/15 22.0 11.20 12.30
LUV 151218C00023000 C 12/18/15 23.0 10.30 11.40
LUV 151218C00024000 C 12/18/15 24.0 9.40 10.30
LUV 151218C00025000 C 12/18/15 25.0 8.50 9.40
LUV 151218C00026000 C 12/18/15 26.0 7.70 8.50
LUV 151218C00027000 C 12/18/15 27.0 6.80 7.60
LUV 151218C00028000 C 12/18/15 28.0 6.10 6.80
LUV 151218C00029000 C 12/18/15 29.0 5.30 6.10
LUV 151218C00030000 C 12/18/15 30.0 4.60 5.30
LUV 151218C00031000 C 12/18/15 31.0 4.00 4.60
LUV 151218C00032000 C 12/18/15 32.0 3.40 3.80
LUV 151218C00033000 C 12/18/15 33.0 2.95 3.20
LUV 151218C00034000 C 12/18/15 34.0 2.45 2.75
LUV 151218C00035000 C 12/18/15 35.0 2.05 2.35
LUV 151218C00036000 C 12/18/15 36.0 1.70 2.00
LUV 151218C00037000 C 12/18/15 37.0 1.40 1.70
LUV 151218C00038000 C 12/18/15 38.0 1.15 1.40
LUV 151218C00039000 C 12/18/15 39.0 0.95 1.05
LUV 151218C00040000 C 12/18/15 40.0 0.75 0.90
LUV 151218C00041000 C 12/18/15 41.0 0.60 0.70
LUV 151218C00042000 C 12/18/15 42.0 0.50 0.55
LUV 151218C00043000 C 12/18/15 43.0 0.40 0.60
LUV 151218C00044000 C 12/18/15 44.0 0.35 0.60
LUV 151218C00045000 C 12/18/15 45.0 0.30 0.55
LUV 151218C00046000 C 12/18/15 46.0 0.20 0.50
LUV 151218C00047000 C 12/18/15 47.0 0.15 0.45
LUV 151218C00048000 C 12/18/15 48.0 0.15 0.40
LUV 151218C00049000 C 12/18/15 49.0 0.10 0.35
LUV 151218C00050000 C 12/18/15 50.0 0.10 0.30
LUV 151218C00055000 C 12/18/15 55.0 0.00 0.25
LUV 151218C00060000 C 12/18/15 60.0 0.00 0.25
LUV 151218P00021000 P 12/18/15 21.0 0.10 0.35
LUV 151218P00022000 P 12/18/15 22.0 0.15 0.40
LUV 151218P00023000 P 12/18/15 23.0 0.20 0.45
LUV 151218P00024000 P 12/18/15 24.0 0.25 0.50
LUV 151218P00025000 P 12/18/15 25.0 0.35 0.55
LUV 151218P00026000 P 12/18/15 26.0 0.55 0.65
LUV 151218P00027000 P 12/18/15 27.0 0.65 0.85
LUV 151218P00028000 P 12/18/15 28.0 0.85 1.05
LUV 151218P00029000 P 12/18/15 29.0 1.10 1.30
LUV 151218P00030000 P 12/18/15 30.0 1.45 1.60
LUV 151218P00031000 P 12/18/15 31.0 1.75 1.95
LUV 151218P00032000 P 12/18/15 32.0 2.15 2.40
LUV 151218P00033000 P 12/18/15 33.0 2.65 2.85
LUV 151218P00034000 P 12/18/15 34.0 3.10 3.40
LUV 151218P00035000 P 12/18/15 35.0 3.70 4.00
LUV 151218P00036000 P 12/18/15 36.0 4.40 4.70
LUV 151218P00037000 P 12/18/15 37.0 5.10 5.40
LUV 151218P00038000 P 12/18/15 38.0 5.90 6.10
LUV 151218P00039000 P 12/18/15 39.0 6.30 6.90
LUV 151218P00040000 P 12/18/15 40.0 7.10 7.70
LUV 151218P00041000 P 12/18/15 41.0 7.90 8.60
LUV 151218P00042000 P 12/18/15 42.0 8.80 9.50
LUV 151218P00043000 P 12/18/15 43.0 9.60 10.40
LUV 151218P00044000 P 12/18/15 44.0 10.50 11.30
LUV 151218P00045000 P 12/18/15 45.0 11.40 12.30
LUV 151218P00046000 P 12/18/15 46.0 12.40 13.20
LUV 151218P00047000 P 12/18/15 47.0 13.30 14.20
LUV 151218P00048000 P 12/18/15 48.0 14.30 15.20
LUV 151218P00049000 P 12/18/15 49.0 15.10 16.10
LUV 151218P00050000 P 12/18/15 50.0 15.90 17.10
LUV 151218P00055000 P 12/18/15 55.0 21.10 22.20
LUV 151218P00060000 P 12/18/15 60.0 26.00 27.00
LUV 160115C00005000 C 01/15/16 5.0 27.90 29.10
LUV 160115C00008000 C 01/15/16 8.0 23.90 27.10
LUV 160115C00010000 C 01/15/16 10.0 23.00 24.10
LUV 160115C00013000 C 01/15/16 13.0 20.00 21.10
LUV 160115C00015000 C 01/15/16 15.0 18.00 19.20
LUV 160115C00017000 C 01/15/16 17.0 16.10 17.10
LUV 160115C00018000 C 01/15/16 18.0 15.00 16.20
LUV 160115C00019000 C 01/15/16 19.0 14.20 15.20
LUV 160115C00020000 C 01/15/16 20.0 13.20 14.20
LUV 160115C00021000 C 01/15/16 21.0 12.10 13.30
LUV 160115C00022000 C 01/15/16 22.0 11.30 12.20
LUV 160115C00023000 C 01/15/16 23.0 10.20 11.40
LUV 160115C00024000 C 01/15/16 24.0 9.50 10.40
LUV 160115C00025000 C 01/15/16 25.0 8.60 9.50
LUV 160115C00026000 C 01/15/16 26.0 7.80 8.60
LUV 160115C00027000 C 01/15/16 27.0 7.00 7.80
LUV 160115C00028000 C 01/15/16 28.0 6.20 7.00
LUV 160115C00029000 C 01/15/16 29.0 5.50 6.20
LUV 160115C00030000 C 01/15/16 30.0 4.80 5.50
LUV 160115C00031000 C 01/15/16 31.0 4.20 4.90
LUV 160115C00032000 C 01/15/16 32.0 3.60 3.90
LUV 160115C00033000 C 01/15/16 33.0 3.10 3.40
LUV 160115C00034000 C 01/15/16 34.0 2.70 2.90
LUV 160115C00035000 C 01/15/16 35.0 2.30 2.35
LUV 160115C00036000 C 01/15/16 36.0 1.95 2.15
LUV 160115C00037000 C 01/15/16 37.0 1.65 1.75
LUV 160115C00038000 C 01/15/16 38.0 1.35 1.60
LUV 160115C00039000 C 01/15/16 39.0 1.15 1.35
LUV 160115C00040000 C 01/15/16 40.0 0.95 1.05
LUV 160115C00041000 C 01/15/16 41.0 0.80 1.05
LUV 160115C00042000 C 01/15/16 42.0 0.65 0.90
LUV 160115C00043000 C 01/15/16 43.0 0.55 0.75
LUV 160115C00044000 C 01/15/16 44.0 0.45 0.65
LUV 160115C00045000 C 01/15/16 45.0 0.40 0.60
LUV 160115C00046000 C 01/15/16 46.0 0.30 0.45
LUV 160115C00047000 C 01/15/16 47.0 0.25 0.55
LUV 160115C00048000 C 01/15/16 48.0 0.20 0.50
LUV 160115C00049000 C 01/15/16 49.0 0.15 0.45
LUV 160115C00050000 C 01/15/16 50.0 0.15 0.30
LUV 160115C00055000 C 01/15/16 55.0 0.05 0.30
LUV 160115C00060000 C 01/15/16 60.0 0.00 0.25
LUV 160115C00065000 C 01/15/16 65.0 0.00 0.10
LUV 160115P00005000 P 01/15/16 5.0 0.00 0.05
LUV 160115P00008000 P 01/15/16 8.0 0.00 0.05
LUV 160115P00010000 P 01/15/16 10.0 0.00 0.05
LUV 160115P00013000 P 01/15/16 13.0 0.00 0.10
LUV 160115P00015000 P 01/15/16 15.0 0.00 0.05
LUV 160115P00017000 P 01/15/16 17.0 0.00 0.30
LUV 160115P00018000 P 01/15/16 18.0 0.05 0.30
LUV 160115P00019000 P 01/15/16 19.0 0.05 0.35
LUV 160115P00020000 P 01/15/16 20.0 0.10 0.25
LUV 160115P00021000 P 01/15/16 21.0 0.15 0.40
LUV 160115P00022000 P 01/15/16 22.0 0.20 0.40
LUV 160115P00023000 P 01/15/16 23.0 0.25 0.50
LUV 160115P00024000 P 01/15/16 24.0 0.40 0.60
LUV 160115P00025000 P 01/15/16 25.0 0.50 0.65
LUV 160115P00026000 P 01/15/16 26.0 0.70 0.80
LUV 160115P00027000 P 01/15/16 27.0 0.90 1.00
LUV 160115P00028000 P 01/15/16 28.0 1.10 1.20
LUV 160115P00029000 P 01/15/16 29.0 1.40 1.50
LUV 160115P00030000 P 01/15/16 30.0 1.70 1.80
LUV 160115P00031000 P 01/15/16 31.0 2.10 2.20
LUV 160115P00032000 P 01/15/16 32.0 2.45 2.60
LUV 160115P00033000 P 01/15/16 33.0 3.00 3.10
LUV 160115P00034000 P 01/15/16 34.0 3.30 3.70
LUV 160115P00035000 P 01/15/16 35.0 3.90 4.30
LUV 160115P00036000 P 01/15/16 36.0 4.60 4.90
LUV 160115P00037000 P 01/15/16 37.0 5.20 5.60
LUV 160115P00038000 P 01/15/16 38.0 6.00 6.30
LUV 160115P00039000 P 01/15/16 39.0 6.60 7.10
LUV 160115P00040000 P 01/15/16 40.0 7.20 7.90
LUV 160115P00041000 P 01/15/16 41.0 8.00 8.80
LUV 160115P00042000 P 01/15/16 42.0 8.90 9.70
LUV 160115P00043000 P 01/15/16 43.0 10.10 10.50
LUV 160115P00044000 P 01/15/16 44.0 11.10 11.50
LUV 160115P00045000 P 01/15/16 45.0 12.10 12.40
LUV 160115P00046000 P 01/15/16 46.0 12.50 13.30
LUV 160115P00047000 P 01/15/16 47.0 13.40 14.30
LUV 160115P00048000 P 01/15/16 48.0 14.30 15.30
LUV 160115P00049000 P 01/15/16 49.0 15.30 16.30
LUV 160115P00050000 P 01/15/16 50.0 16.30 17.20
LUV 160115P00055000 P 01/15/16 55.0 21.20 22.10
LUV 160115P00060000 P 01/15/16 60.0 26.10 27.00
LUV 160115P00065000 P 01/15/16 65.0 31.10 32.10
LUV 170120C00018000 C 01/20/17 18.0 15.20 17.20
LUV 170120C00020000 C 01/20/17 20.0 13.70 15.00
LUV 170120C00023000 C 01/20/17 23.0 11.30 12.40
LUV 170120C00025000 C 01/20/17 25.0 9.80 10.90
LUV 170120C00028000 C 01/20/17 28.0 7.70 8.80
LUV 170120C00030000 C 01/20/17 30.0 6.80 7.60
LUV 170120C00033000 C 01/20/17 33.0 5.30 6.00
LUV 170120C00035000 C 01/20/17 35.0 4.40 5.10
LUV 170120C00037000 C 01/20/17 37.0 3.40 4.10
LUV 170120C00040000 C 01/20/17 40.0 2.90 3.40
LUV 170120C00042000 C 01/20/17 42.0 2.30 2.65
LUV 170120C00045000 C 01/20/17 45.0 1.70 2.25
LUV 170120C00047000 C 01/20/17 47.0 1.40 1.95
LUV 170120C00050000 C 01/20/17 50.0 1.10 1.25
LUV 170120C00055000 C 01/20/17 55.0 0.60 1.10
LUV 170120C00060000 C 01/20/17 60.0 0.45 1.05
LUV 170120C00065000 C 01/20/17 65.0 0.40 0.85
LUV 170120P00018000 P 01/20/17 18.0 0.40 0.95
LUV 170120P00020000 P 01/20/17 20.0 0.60 1.15
LUV 170120P00023000 P 01/20/17 23.0 1.05 1.65
LUV 170120P00025000 P 01/20/17 25.0 1.60 2.15
LUV 170120P00028000 P 01/20/17 28.0 2.50 3.20
LUV 170120P00030000 P 01/20/17 30.0 3.20 3.90
LUV 170120P00033000 P 01/20/17 33.0 4.60 5.50
LUV 170120P00035000 P 01/20/17 35.0 5.70 6.80
LUV 170120P00037000 P 01/20/17 37.0 6.90 8.10
LUV 170120P00040000 P 01/20/17 40.0 8.90 10.10
LUV 170120P00042000 P 01/20/17 42.0 10.40 11.70
LUV 170120P00045000 P 01/20/17 45.0 12.70 13.70
LUV 170120P00047000 P 01/20/17 47.0 14.40 15.60
LUV 170120P00050000 P 01/20/17 50.0 17.00 18.40
LUV 170120P00055000 P 01/20/17 55.0 21.70 23.20
LUV 170120P00060000 P 01/20/17 60.0 26.50 27.50
LUV 170120P00065000 P 01/20/17 65.0 31.20 32.30

OPRA data is delayed 15 minutes.