Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Southwest Airlines Co (LUV)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUV 140920C00013000 C 09/20/14 13.0 21.60 21.70
LUV 140920C00014000 C 09/20/14 14.0 20.60 20.70
LUV 140920C00015000 C 09/20/14 15.0 19.60 19.70
LUV 140920C00016000 C 09/20/14 16.0 18.60 18.70
LUV 140920C00017000 C 09/20/14 17.0 17.60 17.70
LUV 140920C00018000 C 09/20/14 18.0 16.60 16.70
LUV 140920C00019000 C 09/20/14 19.0 15.60 15.70
LUV 140920C00020000 C 09/20/14 20.0 14.60 14.70
LUV 140920C00021000 C 09/20/14 21.0 13.60 13.70
LUV 140920C00022000 C 09/20/14 22.0 12.60 12.70
LUV 140920C00023000 C 09/20/14 23.0 11.60 11.70
LUV 140920C00024000 C 09/20/14 24.0 10.60 10.70
LUV 140920C00025000 C 09/20/14 25.0 9.60 9.70
LUV 140920C00026000 C 09/20/14 26.0 8.60 8.70
LUV 140920C00027000 C 09/20/14 27.0 7.60 7.70
LUV 140920C00028000 C 09/20/14 28.0 6.60 6.70
LUV 140920C00029000 C 09/20/14 29.0 5.60 5.70
LUV 140920C00030000 C 09/20/14 30.0 4.60 4.70
LUV 140920C00031000 C 09/20/14 31.0 3.60 3.70
LUV 140920C00032000 C 09/20/14 32.0 2.60 2.70
LUV 140920C00033000 C 09/20/14 33.0 1.60 1.70
LUV 140920C00034000 C 09/20/14 34.0 0.60 0.70
LUV 140920C00035000 C 09/20/14 35.0 0.00 0.05
LUV 140920C00036000 C 09/20/14 36.0 0.00 0.05
LUV 140920C00037000 C 09/20/14 37.0 0.00 0.05
LUV 140920C00038000 C 09/20/14 38.0 0.00 0.05
LUV 140920C00039000 C 09/20/14 39.0 0.00 0.05
LUV 140920C00040000 C 09/20/14 40.0 0.00 0.05
LUV 140920C00041000 C 09/20/14 41.0 0.00 0.05
LUV 140920C00042000 C 09/20/14 42.0 0.00 0.05
LUV 140920C00043000 C 09/20/14 43.0 0.00 0.05
LUV 140920C00044000 C 09/20/14 44.0 0.00 0.05
LUV 140920C00045000 C 09/20/14 45.0 0.00 0.05
LUV 140920C00046000 C 09/20/14 46.0 0.00 0.05
LUV 140920C00047000 C 09/20/14 47.0 0.00 0.05
LUV 140920C00048000 C 09/20/14 48.0 0.00 0.05
LUV 140920P00013000 P 09/20/14 13.0 0.00 0.05
LUV 140920P00014000 P 09/20/14 14.0 0.00 0.05
LUV 140920P00015000 P 09/20/14 15.0 0.00 0.05
LUV 140920P00016000 P 09/20/14 16.0 0.00 0.05
LUV 140920P00017000 P 09/20/14 17.0 0.00 0.05
LUV 140920P00018000 P 09/20/14 18.0 0.00 0.05
LUV 140920P00019000 P 09/20/14 19.0 0.00 0.05
LUV 140920P00020000 P 09/20/14 20.0 0.00 0.05
LUV 140920P00021000 P 09/20/14 21.0 0.00 0.05
LUV 140920P00022000 P 09/20/14 22.0 0.00 0.05
LUV 140920P00023000 P 09/20/14 23.0 0.00 0.05
LUV 140920P00024000 P 09/20/14 24.0 0.00 0.05
LUV 140920P00025000 P 09/20/14 25.0 0.00 0.05
LUV 140920P00026000 P 09/20/14 26.0 0.00 0.05
LUV 140920P00027000 P 09/20/14 27.0 0.00 0.05
LUV 140920P00028000 P 09/20/14 28.0 0.00 0.05
LUV 140920P00029000 P 09/20/14 29.0 0.00 0.05
LUV 140920P00030000 P 09/20/14 30.0 0.00 0.05
LUV 140920P00031000 P 09/20/14 31.0 0.00 0.05
LUV 140920P00032000 P 09/20/14 32.0 0.00 0.05
LUV 140920P00033000 P 09/20/14 33.0 0.00 0.05
LUV 140920P00034000 P 09/20/14 34.0 0.00 0.05
LUV 140920P00035000 P 09/20/14 35.0 0.30 0.40
LUV 140920P00036000 P 09/20/14 36.0 1.30 1.40
LUV 140920P00037000 P 09/20/14 37.0 2.30 2.40
LUV 140920P00038000 P 09/20/14 38.0 3.30 3.40
LUV 140920P00039000 P 09/20/14 39.0 4.30 4.40
LUV 140920P00040000 P 09/20/14 40.0 5.30 5.40
LUV 140920P00041000 P 09/20/14 41.0 6.30 6.40
LUV 140920P00042000 P 09/20/14 42.0 7.30 7.40
LUV 140920P00043000 P 09/20/14 43.0 8.30 8.40
LUV 140920P00044000 P 09/20/14 44.0 9.30 9.40
LUV 140920P00045000 P 09/20/14 45.0 10.30 10.40
LUV 140920P00046000 P 09/20/14 46.0 11.30 11.40
LUV 140920P00047000 P 09/20/14 47.0 12.30 12.40
LUV 140920P00048000 P 09/20/14 48.0 13.30 13.40
LUV 141018C00022000 C 10/18/14 22.0 12.60 12.80
LUV 141018C00023000 C 10/18/14 23.0 11.60 11.90
LUV 141018C00024000 C 10/18/14 24.0 10.60 10.90
LUV 141018C00025000 C 10/18/14 25.0 9.50 9.90
LUV 141018C00026000 C 10/18/14 26.0 8.50 8.90
LUV 141018C00027000 C 10/18/14 27.0 7.50 8.00
LUV 141018C00028000 C 10/18/14 28.0 6.60 6.90
LUV 141018C00029000 C 10/18/14 29.0 5.60 5.90
LUV 141018C00030000 C 10/18/14 30.0 4.60 5.00
LUV 141018C00031000 C 10/18/14 31.0 3.70 3.90
LUV 141018C00032000 C 10/18/14 32.0 2.85 3.00
LUV 141018C00033000 C 10/18/14 33.0 2.00 2.15
LUV 141018C00034000 C 10/18/14 34.0 1.25 1.35
LUV 141018C00035000 C 10/18/14 35.0 0.75 0.85
LUV 141018C00036000 C 10/18/14 36.0 0.40 0.50
LUV 141018C00037000 C 10/18/14 37.0 0.20 0.30
LUV 141018C00038000 C 10/18/14 38.0 0.10 0.25
LUV 141018C00039000 C 10/18/14 39.0 0.05 0.15
LUV 141018C00040000 C 10/18/14 40.0 0.00 0.10
LUV 141018C00041000 C 10/18/14 41.0 0.00 0.10
LUV 141018C00042000 C 10/18/14 42.0 0.00 0.05
LUV 141018C00043000 C 10/18/14 43.0 0.00 0.05
LUV 141018C00044000 C 10/18/14 44.0 0.00 0.05
LUV 141018C00045000 C 10/18/14 45.0 0.00 0.05
LUV 141018C00046000 C 10/18/14 46.0 0.00 0.05
LUV 141018C00047000 C 10/18/14 47.0 0.00 0.05
LUV 141018C00048000 C 10/18/14 48.0 0.00 0.05
LUV 141018P00022000 P 10/18/14 22.0 0.00 0.05
LUV 141018P00023000 P 10/18/14 23.0 0.00 0.05
LUV 141018P00024000 P 10/18/14 24.0 0.00 0.05
LUV 141018P00025000 P 10/18/14 25.0 0.00 0.05
LUV 141018P00026000 P 10/18/14 26.0 0.00 0.10
LUV 141018P00027000 P 10/18/14 27.0 0.00 0.10
LUV 141018P00028000 P 10/18/14 28.0 0.00 0.05
LUV 141018P00029000 P 10/18/14 29.0 0.00 0.10
LUV 141018P00030000 P 10/18/14 30.0 0.00 0.10
LUV 141018P00031000 P 10/18/14 31.0 0.10 0.15
LUV 141018P00032000 P 10/18/14 32.0 0.15 0.25
LUV 141018P00033000 P 10/18/14 33.0 0.25 0.40
LUV 141018P00034000 P 10/18/14 34.0 0.55 0.70
LUV 141018P00035000 P 10/18/14 35.0 1.00 1.15
LUV 141018P00036000 P 10/18/14 36.0 1.65 1.80
LUV 141018P00037000 P 10/18/14 37.0 2.25 2.70
LUV 141018P00038000 P 10/18/14 38.0 3.10 3.60
LUV 141018P00039000 P 10/18/14 39.0 4.00 4.50
LUV 141018P00040000 P 10/18/14 40.0 5.10 5.50
LUV 141018P00041000 P 10/18/14 41.0 6.20 6.50
LUV 141018P00042000 P 10/18/14 42.0 7.20 7.40
LUV 141018P00043000 P 10/18/14 43.0 8.20 8.40
LUV 141018P00044000 P 10/18/14 44.0 9.20 9.40
LUV 141018P00045000 P 10/18/14 45.0 10.30 10.40
LUV 141018P00046000 P 10/18/14 46.0 11.30 11.40
LUV 141018P00047000 P 10/18/14 47.0 12.30 12.40
LUV 141018P00048000 P 10/18/14 48.0 13.30 13.40
LUV 141220C00014000 C 12/20/14 14.0 20.50 20.90
LUV 141220C00015000 C 12/20/14 15.0 19.50 19.90
LUV 141220C00016000 C 12/20/14 16.0 18.50 18.90
LUV 141220C00017000 C 12/20/14 17.0 17.50 17.90
LUV 141220C00018000 C 12/20/14 18.0 16.50 16.90
LUV 141220C00019000 C 12/20/14 19.0 15.50 16.00
LUV 141220C00020000 C 12/20/14 20.0 14.50 15.00
LUV 141220C00021000 C 12/20/14 21.0 13.50 14.10
LUV 141220C00022000 C 12/20/14 22.0 12.50 13.20
LUV 141220C00023000 C 12/20/14 23.0 11.60 12.30
LUV 141220C00024000 C 12/20/14 24.0 10.60 11.10
LUV 141220C00025000 C 12/20/14 25.0 9.60 10.20
LUV 141220C00026000 C 12/20/14 26.0 8.60 9.20
LUV 141220C00027000 C 12/20/14 27.0 7.70 8.10
LUV 141220C00028000 C 12/20/14 28.0 6.70 7.20
LUV 141220C00029000 C 12/20/14 29.0 5.80 6.30
LUV 141220C00030000 C 12/20/14 30.0 4.90 5.50
LUV 141220C00031000 C 12/20/14 31.0 4.10 4.60
LUV 141220C00032000 C 12/20/14 32.0 3.30 3.90
LUV 141220C00033000 C 12/20/14 33.0 2.65 2.90
LUV 141220C00034000 C 12/20/14 34.0 2.10 2.25
LUV 141220C00035000 C 12/20/14 35.0 1.60 1.70
LUV 141220C00036000 C 12/20/14 36.0 1.15 1.30
LUV 141220C00037000 C 12/20/14 37.0 0.85 0.95
LUV 141220C00038000 C 12/20/14 38.0 0.60 0.75
LUV 141220C00039000 C 12/20/14 39.0 0.45 0.55
LUV 141220C00040000 C 12/20/14 40.0 0.30 0.45
LUV 141220C00041000 C 12/20/14 41.0 0.20 0.35
LUV 141220C00042000 C 12/20/14 42.0 0.15 0.30
LUV 141220C00043000 C 12/20/14 43.0 0.10 0.20
LUV 141220P00014000 P 12/20/14 14.0 0.00 0.05
LUV 141220P00015000 P 12/20/14 15.0 0.00 0.05
LUV 141220P00016000 P 12/20/14 16.0 0.00 0.05
LUV 141220P00017000 P 12/20/14 17.0 0.00 0.05
LUV 141220P00018000 P 12/20/14 18.0 0.00 0.05
LUV 141220P00019000 P 12/20/14 19.0 0.00 0.05
LUV 141220P00020000 P 12/20/14 20.0 0.00 0.05
LUV 141220P00021000 P 12/20/14 21.0 0.00 0.05
LUV 141220P00022000 P 12/20/14 22.0 0.00 0.05
LUV 141220P00023000 P 12/20/14 23.0 0.00 0.10
LUV 141220P00024000 P 12/20/14 24.0 0.00 0.10
LUV 141220P00025000 P 12/20/14 25.0 0.05 0.10
LUV 141220P00026000 P 12/20/14 26.0 0.05 0.10
LUV 141220P00027000 P 12/20/14 27.0 0.10 0.15
LUV 141220P00028000 P 12/20/14 28.0 0.15 0.20
LUV 141220P00029000 P 12/20/14 29.0 0.20 0.30
LUV 141220P00030000 P 12/20/14 30.0 0.25 0.40
LUV 141220P00031000 P 12/20/14 31.0 0.45 0.60
LUV 141220P00032000 P 12/20/14 32.0 0.60 0.80
LUV 141220P00033000 P 12/20/14 33.0 0.95 1.15
LUV 141220P00034000 P 12/20/14 34.0 1.40 1.55
LUV 141220P00035000 P 12/20/14 35.0 1.85 2.00
LUV 141220P00036000 P 12/20/14 36.0 2.40 2.60
LUV 141220P00037000 P 12/20/14 37.0 2.95 3.40
LUV 141220P00038000 P 12/20/14 38.0 3.30 4.10
LUV 141220P00039000 P 12/20/14 39.0 4.30 4.90
LUV 141220P00040000 P 12/20/14 40.0 4.80 5.80
LUV 141220P00041000 P 12/20/14 41.0 5.70 6.70
LUV 141220P00042000 P 12/20/14 42.0 6.80 7.70
LUV 141220P00043000 P 12/20/14 43.0 7.80 8.60
LUV 150117C00003000 C 01/17/15 3.0 31.60 31.90
LUV 150117C00005000 C 01/17/15 5.0 29.60 29.90
LUV 150117C00007000 C 01/17/15 7.0 27.60 27.90
LUV 150117C00010000 C 01/17/15 10.0 24.60 24.90
LUV 150117C00012000 C 01/17/15 12.0 22.60 22.90
LUV 150117C00013000 C 01/17/15 13.0 21.60 21.90
LUV 150117C00014000 C 01/17/15 14.0 20.60 20.90
LUV 150117C00015000 C 01/17/15 15.0 19.60 19.90
LUV 150117C00016000 C 01/17/15 16.0 18.50 18.90
LUV 150117C00017000 C 01/17/15 17.0 17.50 17.90
LUV 150117C00018000 C 01/17/15 18.0 16.50 17.00
LUV 150117C00019000 C 01/17/15 19.0 15.50 16.00
LUV 150117C00020000 C 01/17/15 20.0 14.50 15.10
LUV 150117C00021000 C 01/17/15 21.0 13.60 14.20
LUV 150117C00022000 C 01/17/15 22.0 12.60 13.00
LUV 150117C00023000 C 01/17/15 23.0 11.60 12.40
LUV 150117C00024000 C 01/17/15 24.0 10.60 11.40
LUV 150117C00025000 C 01/17/15 25.0 9.60 10.10
LUV 150117C00026000 C 01/17/15 26.0 8.70 9.20
LUV 150117C00027000 C 01/17/15 27.0 7.70 8.10
LUV 150117C00028000 C 01/17/15 28.0 6.80 7.70
LUV 150117C00029000 C 01/17/15 29.0 5.90 6.80
LUV 150117C00030000 C 01/17/15 30.0 5.00 5.70
LUV 150117C00031000 C 01/17/15 31.0 4.20 5.00
LUV 150117C00032000 C 01/17/15 32.0 3.50 4.10
LUV 150117C00033000 C 01/17/15 33.0 2.90 3.20
LUV 150117C00034000 C 01/17/15 34.0 2.30 2.50
LUV 150117C00035000 C 01/17/15 35.0 1.80 1.95
LUV 150117C00036000 C 01/17/15 36.0 1.40 1.55
LUV 150117C00037000 C 01/17/15 37.0 1.05 1.20
LUV 150117C00038000 C 01/17/15 38.0 0.80 0.95
LUV 150117C00039000 C 01/17/15 39.0 0.60 0.85
LUV 150117C00040000 C 01/17/15 40.0 0.45 0.60
LUV 150117C00041000 C 01/17/15 41.0 0.35 0.45
LUV 150117C00042000 C 01/17/15 42.0 0.20 0.40
LUV 150117C00043000 C 01/17/15 43.0 0.15 0.30
LUV 150117C00044000 C 01/17/15 44.0 0.10 0.25
LUV 150117C00045000 C 01/17/15 45.0 0.05 0.20
LUV 150117C00046000 C 01/17/15 46.0 0.05 0.15
LUV 150117C00047000 C 01/17/15 47.0 0.00 0.15
LUV 150117C00048000 C 01/17/15 48.0 0.00 0.15
LUV 150117P00003000 P 01/17/15 3.0 0.00 0.05
LUV 150117P00005000 P 01/17/15 5.0 0.00 0.05
LUV 150117P00007000 P 01/17/15 7.0 0.00 0.05
LUV 150117P00010000 P 01/17/15 10.0 0.00 0.05
LUV 150117P00012000 P 01/17/15 12.0 0.00 0.05
LUV 150117P00013000 P 01/17/15 13.0 0.00 0.05
LUV 150117P00014000 P 01/17/15 14.0 0.00 0.05
LUV 150117P00015000 P 01/17/15 15.0 0.00 0.05
LUV 150117P00016000 P 01/17/15 16.0 0.00 0.05
LUV 150117P00017000 P 01/17/15 17.0 0.00 0.05
LUV 150117P00018000 P 01/17/15 18.0 0.00 0.10
LUV 150117P00019000 P 01/17/15 19.0 0.00 0.10
LUV 150117P00020000 P 01/17/15 20.0 0.00 0.10
LUV 150117P00021000 P 01/17/15 21.0 0.00 0.10
LUV 150117P00022000 P 01/17/15 22.0 0.00 0.10
LUV 150117P00023000 P 01/17/15 23.0 0.00 0.15
LUV 150117P00024000 P 01/17/15 24.0 0.05 0.10
LUV 150117P00025000 P 01/17/15 25.0 0.10 0.15
LUV 150117P00026000 P 01/17/15 26.0 0.05 0.20
LUV 150117P00027000 P 01/17/15 27.0 0.10 0.25
LUV 150117P00028000 P 01/17/15 28.0 0.15 0.30
LUV 150117P00029000 P 01/17/15 29.0 0.25 0.40
LUV 150117P00030000 P 01/17/15 30.0 0.40 0.55
LUV 150117P00031000 P 01/17/15 31.0 0.55 0.75
LUV 150117P00032000 P 01/17/15 32.0 0.85 1.00
LUV 150117P00033000 P 01/17/15 33.0 1.20 1.35
LUV 150117P00034000 P 01/17/15 34.0 1.55 1.75
LUV 150117P00035000 P 01/17/15 35.0 2.05 2.30
LUV 150117P00036000 P 01/17/15 36.0 2.65 2.85
LUV 150117P00037000 P 01/17/15 37.0 2.95 3.60
LUV 150117P00038000 P 01/17/15 38.0 3.60 4.30
LUV 150117P00039000 P 01/17/15 39.0 4.20 5.10
LUV 150117P00040000 P 01/17/15 40.0 5.00 6.00
LUV 150117P00041000 P 01/17/15 41.0 5.80 6.90
LUV 150117P00042000 P 01/17/15 42.0 6.70 7.80
LUV 150117P00043000 P 01/17/15 43.0 7.70 8.70
LUV 150117P00044000 P 01/17/15 44.0 8.70 9.70
LUV 150117P00045000 P 01/17/15 45.0 9.80 10.60
LUV 150117P00046000 P 01/17/15 46.0 10.80 11.70
LUV 150117P00047000 P 01/17/15 47.0 11.90 12.60
LUV 150117P00048000 P 01/17/15 48.0 12.90 13.60
LUV 150320C00014000 C 03/20/15 14.0 20.50 21.00
LUV 150320C00015000 C 03/20/15 15.0 19.30 20.00
LUV 150320C00016000 C 03/20/15 16.0 18.30 19.00
LUV 150320C00018000 C 03/20/15 18.0 16.50 17.10
LUV 150320C00019000 C 03/20/15 19.0 15.40 16.10
LUV 150320C00020000 C 03/20/15 20.0 14.50 15.30
LUV 150320C00021000 C 03/20/15 21.0 13.50 14.40
LUV 150320C00022000 C 03/20/15 22.0 12.50 13.50
LUV 150320C00023000 C 03/20/15 23.0 11.60 12.60
LUV 150320C00024000 C 03/20/15 24.0 10.60 11.70
LUV 150320C00025000 C 03/20/15 25.0 9.70 10.60
LUV 150320C00026000 C 03/20/15 26.0 8.60 9.60
LUV 150320C00027000 C 03/20/15 27.0 7.90 8.60
LUV 150320C00028000 C 03/20/15 28.0 7.00 7.60
LUV 150320C00029000 C 03/20/15 29.0 6.20 6.60
LUV 150320C00030000 C 03/20/15 30.0 5.40 5.70
LUV 150320C00031000 C 03/20/15 31.0 4.60 5.60
LUV 150320C00032000 C 03/20/15 32.0 3.90 4.40
LUV 150320C00033000 C 03/20/15 33.0 3.30 3.60
LUV 150320C00034000 C 03/20/15 34.0 2.80 3.00
LUV 150320C00035000 C 03/20/15 35.0 2.30 2.50
LUV 150320C00036000 C 03/20/15 36.0 1.90 2.05
LUV 150320C00037000 C 03/20/15 37.0 1.55 1.70
LUV 150320C00038000 C 03/20/15 38.0 1.25 1.50
LUV 150320C00039000 C 03/20/15 39.0 1.00 1.30
LUV 150320C00040000 C 03/20/15 40.0 0.80 0.95
LUV 150320C00041000 C 03/20/15 41.0 0.65 0.90
LUV 150320C00042000 C 03/20/15 42.0 0.50 0.75
LUV 150320C00043000 C 03/20/15 43.0 0.40 0.65
LUV 150320C00044000 C 03/20/15 44.0 0.30 0.55
LUV 150320C00045000 C 03/20/15 45.0 0.20 0.45
LUV 150320C00046000 C 03/20/15 46.0 0.15 0.40
LUV 150320C00047000 C 03/20/15 47.0 0.10 0.30
LUV 150320C00048000 C 03/20/15 48.0 0.05 0.30
LUV 150320C00049000 C 03/20/15 49.0 0.05 0.25
LUV 150320P00014000 P 03/20/15 14.0 0.00 0.10
LUV 150320P00015000 P 03/20/15 15.0 0.00 0.10
LUV 150320P00016000 P 03/20/15 16.0 0.00 0.10
LUV 150320P00018000 P 03/20/15 18.0 0.00 0.10
LUV 150320P00019000 P 03/20/15 19.0 0.00 0.10
LUV 150320P00020000 P 03/20/15 20.0 0.00 0.10
LUV 150320P00021000 P 03/20/15 21.0 0.00 0.15
LUV 150320P00022000 P 03/20/15 22.0 0.00 0.20
LUV 150320P00023000 P 03/20/15 23.0 0.05 0.20
LUV 150320P00024000 P 03/20/15 24.0 0.05 0.25
LUV 150320P00025000 P 03/20/15 25.0 0.10 0.25
LUV 150320P00026000 P 03/20/15 26.0 0.15 0.40
LUV 150320P00027000 P 03/20/15 27.0 0.25 0.40
LUV 150320P00028000 P 03/20/15 28.0 0.35 0.55
LUV 150320P00029000 P 03/20/15 29.0 0.50 0.70
LUV 150320P00030000 P 03/20/15 30.0 0.70 0.95
LUV 150320P00031000 P 03/20/15 31.0 0.90 1.20
LUV 150320P00032000 P 03/20/15 32.0 1.15 1.50
LUV 150320P00033000 P 03/20/15 33.0 1.70 1.90
LUV 150320P00034000 P 03/20/15 34.0 2.15 2.30
LUV 150320P00035000 P 03/20/15 35.0 2.65 2.80
LUV 150320P00036000 P 03/20/15 36.0 3.20 3.40
LUV 150320P00037000 P 03/20/15 37.0 3.80 4.00
LUV 150320P00038000 P 03/20/15 38.0 4.30 4.80
LUV 150320P00039000 P 03/20/15 39.0 4.80 5.60
LUV 150320P00040000 P 03/20/15 40.0 5.40 6.40
LUV 150320P00041000 P 03/20/15 41.0 6.20 7.20
LUV 150320P00042000 P 03/20/15 42.0 7.00 8.10
LUV 150320P00043000 P 03/20/15 43.0 7.90 8.90
LUV 150320P00044000 P 03/20/15 44.0 8.80 9.90
LUV 150320P00045000 P 03/20/15 45.0 9.80 10.80
LUV 150320P00046000 P 03/20/15 46.0 10.60 11.80
LUV 150320P00047000 P 03/20/15 47.0 11.60 12.70
LUV 150320P00048000 P 03/20/15 48.0 12.50 13.70
LUV 150320P00049000 P 03/20/15 49.0 13.60 14.70
LUV 160115C00005000 C 01/15/16 5.0 29.40 30.10
LUV 160115C00008000 C 01/15/16 8.0 26.20 27.10
LUV 160115C00010000 C 01/15/16 10.0 24.50 24.80
LUV 160115C00013000 C 01/15/16 13.0 21.60 21.90
LUV 160115C00015000 C 01/15/16 15.0 19.50 20.10
LUV 160115C00017000 C 01/15/16 17.0 17.60 18.30
LUV 160115C00020000 C 01/15/16 20.0 14.80 15.40
LUV 160115C00022000 C 01/15/16 22.0 12.80 14.10
LUV 160115C00025000 C 01/15/16 25.0 10.40 11.10
LUV 160115C00027000 C 01/15/16 27.0 8.80 9.50
LUV 160115C00030000 C 01/15/16 30.0 6.80 7.50
LUV 160115C00035000 C 01/15/16 35.0 4.10 4.40
LUV 160115C00040000 C 01/15/16 40.0 2.40 2.65
LUV 160115C00045000 C 01/15/16 45.0 1.35 1.55
LUV 160115C00050000 C 01/15/16 50.0 0.80 1.00
LUV 160115P00005000 P 01/15/16 5.0 0.00 0.05
LUV 160115P00008000 P 01/15/16 8.0 0.00 0.10
LUV 160115P00010000 P 01/15/16 10.0 0.00 0.15
LUV 160115P00013000 P 01/15/16 13.0 0.00 0.20
LUV 160115P00015000 P 01/15/16 15.0 0.05 0.20
LUV 160115P00017000 P 01/15/16 17.0 0.15 0.25
LUV 160115P00020000 P 01/15/16 20.0 0.25 0.45
LUV 160115P00022000 P 01/15/16 22.0 0.40 0.60
LUV 160115P00025000 P 01/15/16 25.0 0.90 1.05
LUV 160115P00027000 P 01/15/16 27.0 1.30 1.50
LUV 160115P00030000 P 01/15/16 30.0 2.30 2.40
LUV 160115P00035000 P 01/15/16 35.0 4.40 4.70
LUV 160115P00040000 P 01/15/16 40.0 7.10 8.00
LUV 160115P00045000 P 01/15/16 45.0 11.00 12.00
LUV 160115P00050000 P 01/15/16 50.0 15.20 16.40

OPRA data is delayed 15 minutes.