Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Luxottica Group Spa (LUX)
As of Sep 18 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 140920C00030000 C 09/20/14 30.0 20.10 24.20
LUX 140920C00035000 C 09/20/14 35.0 15.10 19.20
LUX 140920C00040000 C 09/20/14 40.0 10.10 14.20
LUX 140920C00045000 C 09/20/14 45.0 5.10 9.20
LUX 140920C00050000 C 09/20/14 50.0 0.10 3.00
LUX 140920C00055000 C 09/20/14 55.0 0.00 0.50
LUX 140920C00060000 C 09/20/14 60.0 0.00 0.50
LUX 140920C00065000 C 09/20/14 65.0 0.00 0.30
LUX 140920C00070000 C 09/20/14 70.0 0.00 0.80
LUX 140920C00075000 C 09/20/14 75.0 0.00 0.50
LUX 140920C00080000 C 09/20/14 80.0 0.00 0.50
LUX 140920P00030000 P 09/20/14 30.0 0.00 0.80
LUX 140920P00035000 P 09/20/14 35.0 0.00 0.50
LUX 140920P00040000 P 09/20/14 40.0 0.00 0.80
LUX 140920P00045000 P 09/20/14 45.0 0.00 0.80
LUX 140920P00050000 P 09/20/14 50.0 0.00 0.40
LUX 140920P00055000 P 09/20/14 55.0 0.90 4.90
LUX 140920P00060000 P 09/20/14 60.0 5.90 10.00
LUX 140920P00065000 P 09/20/14 65.0 10.90 15.00
LUX 140920P00070000 P 09/20/14 70.0 15.90 20.00
LUX 140920P00075000 P 09/20/14 75.0 20.70 25.50
LUX 140920P00080000 P 09/20/14 80.0 25.90 30.00
LUX 141018C00030000 C 10/18/14 30.0 20.10 24.20
LUX 141018C00035000 C 10/18/14 35.0 15.10 19.20
LUX 141018C00040000 C 10/18/14 40.0 10.10 14.20
LUX 141018C00045000 C 10/18/14 45.0 5.10 9.20
LUX 141018C00050000 C 10/18/14 50.0 0.70 5.00
LUX 141018C00055000 C 10/18/14 55.0 0.00 0.55
LUX 141018C00060000 C 10/18/14 60.0 0.00 0.50
LUX 141018C00065000 C 10/18/14 65.0 0.00 0.50
LUX 141018C00070000 C 10/18/14 70.0 0.00 0.80
LUX 141018C00075000 C 10/18/14 75.0 0.00 0.50
LUX 141018C00080000 C 10/18/14 80.0 0.00 0.80
LUX 141018P00030000 P 10/18/14 30.0 0.00 0.50
LUX 141018P00035000 P 10/18/14 35.0 0.00 0.50
LUX 141018P00040000 P 10/18/14 40.0 0.00 0.50
LUX 141018P00045000 P 10/18/14 45.0 0.00 0.50
LUX 141018P00050000 P 10/18/14 50.0 0.00 3.10
LUX 141018P00055000 P 10/18/14 55.0 2.80 5.40
LUX 141018P00060000 P 10/18/14 60.0 5.90 10.00
LUX 141018P00065000 P 10/18/14 65.0 11.00 15.00
LUX 141018P00070000 P 10/18/14 70.0 16.00 20.00
LUX 141018P00075000 P 10/18/14 75.0 20.80 25.50
LUX 141018P00080000 P 10/18/14 80.0 25.90 30.00
LUX 150117C00030000 C 01/17/15 30.0 20.20 24.20
LUX 150117C00035000 C 01/17/15 35.0 15.20 19.20
LUX 150117C00040000 C 01/17/15 40.0 10.30 14.40
LUX 150117C00045000 C 01/17/15 45.0 5.70 9.80
LUX 150117C00050000 C 01/17/15 50.0 2.00 6.10
LUX 150117C00055000 C 01/17/15 55.0 0.05 2.50
LUX 150117C00060000 C 01/17/15 60.0 0.35 4.90
LUX 150117C00065000 C 01/17/15 65.0 0.00 0.50
LUX 150117C00070000 C 01/17/15 70.0 0.00 0.85
LUX 150117C00075000 C 01/17/15 75.0 0.00 0.85
LUX 150117C00080000 C 01/17/15 80.0 0.00 0.85
LUX 150117P00030000 P 01/17/15 30.0 0.00 0.85
LUX 150117P00035000 P 01/17/15 35.0 0.00 0.85
LUX 150117P00040000 P 01/17/15 40.0 0.00 0.85
LUX 150117P00045000 P 01/17/15 45.0 0.25 4.90
LUX 150117P00050000 P 01/17/15 50.0 0.00 4.80
LUX 150117P00055000 P 01/17/15 55.0 2.20 4.90
LUX 150117P00060000 P 01/17/15 60.0 6.30 10.40
LUX 150117P00065000 P 01/17/15 65.0 10.90 15.00
LUX 150117P00070000 P 01/17/15 70.0 15.90 20.00
LUX 150117P00075000 P 01/17/15 75.0 20.90 25.00
LUX 150117P00080000 P 01/17/15 80.0 25.90 30.00
LUX 150417C00030000 C 04/17/15 30.0 20.20 24.20
LUX 150417C00035000 C 04/17/15 35.0 15.30 19.30
LUX 150417C00040000 C 04/17/15 40.0 10.50 14.60
LUX 150417C00045000 C 04/17/15 45.0 6.20 10.40
LUX 150417C00050000 C 04/17/15 50.0 2.60 6.90
LUX 150417C00055000 C 04/17/15 55.0 0.30 4.90
LUX 150417C00060000 C 04/17/15 60.0 0.00 4.80
LUX 150417C00065000 C 04/17/15 65.0 0.25 0.75
LUX 150417C00070000 C 04/17/15 70.0 0.00 4.80
LUX 150417C00075000 C 04/17/15 75.0 0.00 0.50
LUX 150417C00080000 C 04/17/15 80.0 0.00 0.50
LUX 150417P00030000 P 04/17/15 30.0 0.00 0.90
LUX 150417P00035000 P 04/17/15 35.0 0.00 0.90
LUX 150417P00040000 P 04/17/15 40.0 0.05 0.55
LUX 150417P00045000 P 04/17/15 45.0 0.70 1.40
LUX 150417P00050000 P 04/17/15 50.0 2.10 4.50
LUX 150417P00055000 P 04/17/15 55.0 3.10 7.30
LUX 150417P00060000 P 04/17/15 60.0 6.90 11.00
LUX 150417P00065000 P 04/17/15 65.0 12.20 14.20
LUX 150417P00070000 P 04/17/15 70.0 15.90 20.00
LUX 150417P00075000 P 04/17/15 75.0 20.90 25.00
LUX 150417P00080000 P 04/17/15 80.0 25.90 30.00

OPRA data is delayed 15 minutes.