Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Luxottica Group Spa (LUX)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 140816C00030000 C 08/16/14 30.0 24.90 29.30
LUX 140816C00035000 C 08/16/14 35.0 19.90 24.30
LUX 140816C00040000 C 08/16/14 40.0 14.90 19.30
LUX 140816C00045000 C 08/16/14 45.0 9.90 14.40
LUX 140816C00050000 C 08/16/14 50.0 5.00 9.50
LUX 140816C00055000 C 08/16/14 55.0 1.80 3.90
LUX 140816C00060000 C 08/16/14 60.0 0.00 0.55
LUX 140816C00065000 C 08/16/14 65.0 0.00 0.40
LUX 140816C00070000 C 08/16/14 70.0 0.00 5.00
LUX 140816C00075000 C 08/16/14 75.0 0.00 5.00
LUX 140816C00080000 C 08/16/14 80.0 0.00 5.00
LUX 140816C00085000 C 08/16/14 85.0 0.00 5.00
LUX 140816P00030000 P 08/16/14 30.0 0.00 5.00
LUX 140816P00035000 P 08/16/14 35.0 0.00 5.00
LUX 140816P00040000 P 08/16/14 40.0 0.00 5.00
LUX 140816P00045000 P 08/16/14 45.0 0.00 0.35
LUX 140816P00050000 P 08/16/14 50.0 0.00 0.40
LUX 140816P00055000 P 08/16/14 55.0 0.00 0.75
LUX 140816P00060000 P 08/16/14 60.0 2.05 3.70
LUX 140816P00065000 P 08/16/14 65.0 6.90 10.10
LUX 140816P00070000 P 08/16/14 70.0 10.70 15.10
LUX 140816P00075000 P 08/16/14 75.0 15.70 20.10
LUX 140816P00080000 P 08/16/14 80.0 20.70 25.10
LUX 140816P00085000 P 08/16/14 85.0 25.70 30.10
LUX 140920C00030000 C 09/20/14 30.0 24.90 29.40
LUX 140920C00035000 C 09/20/14 35.0 19.90 24.40
LUX 140920C00040000 C 09/20/14 40.0 16.20 19.40
LUX 140920C00045000 C 09/20/14 45.0 11.20 14.40
LUX 140920C00050000 C 09/20/14 50.0 5.10 9.60
LUX 140920C00055000 C 09/20/14 55.0 2.40 5.40
LUX 140920C00060000 C 09/20/14 60.0 0.20 1.40
LUX 140920C00065000 C 09/20/14 65.0 0.00 0.35
LUX 140920C00070000 C 09/20/14 70.0 0.00 0.25
LUX 140920C00075000 C 09/20/14 75.0 0.00 0.25
LUX 140920C00080000 C 09/20/14 80.0 0.00 0.25
LUX 140920P00030000 P 09/20/14 30.0 0.00 0.25
LUX 140920P00035000 P 09/20/14 35.0 0.00 0.25
LUX 140920P00040000 P 09/20/14 40.0 0.00 0.25
LUX 140920P00045000 P 09/20/14 45.0 0.00 0.25
LUX 140920P00050000 P 09/20/14 50.0 0.00 0.55
LUX 140920P00055000 P 09/20/14 55.0 0.50 1.40
LUX 140920P00060000 P 09/20/14 60.0 1.45 4.30
LUX 140920P00065000 P 09/20/14 65.0 5.80 10.20
LUX 140920P00070000 P 09/20/14 70.0 11.60 15.20
LUX 140920P00075000 P 09/20/14 75.0 17.30 20.20
LUX 140920P00080000 P 09/20/14 80.0 20.70 25.10
LUX 141018C00030000 C 10/18/14 30.0 24.90 29.40
LUX 141018C00035000 C 10/18/14 35.0 20.90 24.40
LUX 141018C00040000 C 10/18/14 40.0 16.20 19.40
LUX 141018C00045000 C 10/18/14 45.0 11.20 14.40
LUX 141018C00050000 C 10/18/14 50.0 6.90 8.10
LUX 141018C00055000 C 10/18/14 55.0 3.00 4.70
LUX 141018C00060000 C 10/18/14 60.0 0.45 1.55
LUX 141018C00065000 C 10/18/14 65.0 0.05 0.75
LUX 141018C00070000 C 10/18/14 70.0 0.00 0.25
LUX 141018C00075000 C 10/18/14 75.0 0.00 0.25
LUX 141018C00080000 C 10/18/14 80.0 0.00 0.25
LUX 141018P00030000 P 10/18/14 30.0 0.00 0.25
LUX 141018P00035000 P 10/18/14 35.0 0.00 0.25
LUX 141018P00040000 P 10/18/14 40.0 0.00 0.25
LUX 141018P00045000 P 10/18/14 45.0 0.00 0.25
LUX 141018P00050000 P 10/18/14 50.0 0.05 0.75
LUX 141018P00055000 P 10/18/14 55.0 0.80 1.85
LUX 141018P00060000 P 10/18/14 60.0 1.90 4.70
LUX 141018P00065000 P 10/18/14 65.0 7.70 8.90
LUX 141018P00070000 P 10/18/14 70.0 10.70 15.20
LUX 141018P00075000 P 10/18/14 75.0 17.30 20.10
LUX 141018P00080000 P 10/18/14 80.0 22.00 25.10
LUX 150117C00030000 C 01/17/15 30.0 24.90 29.40
LUX 150117C00035000 C 01/17/15 35.0 20.80 24.40
LUX 150117C00040000 C 01/17/15 40.0 15.10 19.40
LUX 150117C00045000 C 01/17/15 45.0 10.60 14.70
LUX 150117C00050000 C 01/17/15 50.0 7.10 8.70
LUX 150117C00055000 C 01/17/15 55.0 3.70 5.20
LUX 150117C00060000 C 01/17/15 60.0 1.55 2.85
LUX 150117C00065000 C 01/17/15 65.0 0.45 1.25
LUX 150117C00070000 C 01/17/15 70.0 0.00 1.00
LUX 150117C00075000 C 01/17/15 75.0 0.00 0.35
LUX 150117C00080000 C 01/17/15 80.0 0.00 0.25
LUX 150117P00030000 P 01/17/15 30.0 0.00 0.25
LUX 150117P00035000 P 01/17/15 35.0 0.00 0.25
LUX 150117P00040000 P 01/17/15 40.0 0.00 0.25
LUX 150117P00045000 P 01/17/15 45.0 0.00 0.90
LUX 150117P00050000 P 01/17/15 50.0 0.50 1.50
LUX 150117P00055000 P 01/17/15 55.0 1.90 2.75
LUX 150117P00060000 P 01/17/15 60.0 4.50 5.20
LUX 150117P00065000 P 01/17/15 65.0 8.30 9.80
LUX 150117P00070000 P 01/17/15 70.0 12.10 14.20
LUX 150117P00075000 P 01/17/15 75.0 15.80 20.20
LUX 150117P00080000 P 01/17/15 80.0 22.10 25.10

OPRA data is delayed 15 minutes.