Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Luxottica Group Spa (LUX)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 150717C00055000 C 07/17/15 55.0 11.20 14.60
LUX 150717C00060000 C 07/17/15 60.0 5.00 9.70
LUX 150717C00065000 C 07/17/15 65.0 1.50 5.00
LUX 150717C00070000 C 07/17/15 70.0 0.00 4.90
LUX 150717C00075000 C 07/17/15 75.0 0.00 5.00
LUX 150717C00080000 C 07/17/15 80.0 0.00 4.90
LUX 150717P00055000 P 07/17/15 55.0 0.00 4.90
LUX 150717P00060000 P 07/17/15 60.0 0.00 5.00
LUX 150717P00065000 P 07/17/15 65.0 0.00 5.00
LUX 150717P00070000 P 07/17/15 70.0 0.70 4.50
LUX 150717P00075000 P 07/17/15 75.0 5.40 9.80
LUX 150717P00080000 P 07/17/15 80.0 10.40 13.80
LUX 150821C00040000 C 08/21/15 40.0 25.80 29.60
LUX 150821C00045000 C 08/21/15 45.0 19.70 24.50
LUX 150821C00050000 C 08/21/15 50.0 15.00 19.60
LUX 150821C00055000 C 08/21/15 55.0 10.00 14.70
LUX 150821C00060000 C 08/21/15 60.0 6.20 9.90
LUX 150821C00065000 C 08/21/15 65.0 2.10 5.90
LUX 150821C00070000 C 08/21/15 70.0 0.00 5.00
LUX 150821C00075000 C 08/21/15 75.0 0.00 4.90
LUX 150821C00080000 C 08/21/15 80.0 0.00 4.90
LUX 150821C00085000 C 08/21/15 85.0 0.00 5.00
LUX 150821C00090000 C 08/21/15 90.0 0.00 5.00
LUX 150821C00095000 C 08/21/15 95.0 0.00 5.00
LUX 150821C00100000 C 08/21/15 100.0 0.00 4.90
LUX 150821P00040000 P 08/21/15 40.0 0.00 0.80
LUX 150821P00045000 P 08/21/15 45.0 0.00 5.00
LUX 150821P00050000 P 08/21/15 50.0 0.00 4.90
LUX 150821P00055000 P 08/21/15 55.0 0.00 5.00
LUX 150821P00060000 P 08/21/15 60.0 0.00 5.00
LUX 150821P00065000 P 08/21/15 65.0 0.30 5.00
LUX 150821P00070000 P 08/21/15 70.0 2.10 5.10
LUX 150821P00075000 P 08/21/15 75.0 5.70 8.90
LUX 150821P00080000 P 08/21/15 80.0 10.50 15.00
LUX 150821P00085000 P 08/21/15 85.0 15.50 20.40
LUX 150821P00090000 P 08/21/15 90.0 20.50 25.40
LUX 150821P00095000 P 08/21/15 95.0 25.50 30.40
LUX 150821P00100000 P 08/21/15 100.0 30.40 33.70
LUX 151016C00055000 C 10/16/15 55.0 10.60 14.80
LUX 151016C00060000 C 10/16/15 60.0 7.00 10.30
LUX 151016C00065000 C 10/16/15 65.0 3.70 6.60
LUX 151016C00070000 C 10/16/15 70.0 0.30 4.30
LUX 151016C00075000 C 10/16/15 75.0 0.20 5.00
LUX 151016C00080000 C 10/16/15 80.0 0.00 5.00
LUX 151016P00055000 P 10/16/15 55.0 0.00 5.00
LUX 151016P00060000 P 10/16/15 60.0 0.15 5.00
LUX 151016P00065000 P 10/16/15 65.0 0.25 4.00
LUX 151016P00070000 P 10/16/15 70.0 2.40 6.20
LUX 151016P00075000 P 10/16/15 75.0 6.10 9.80
LUX 151016P00080000 P 10/16/15 80.0 10.70 14.10
LUX 160115C00035000 C 01/15/16 35.0 31.20 34.60
LUX 160115C00040000 C 01/15/16 40.0 25.00 29.60
LUX 160115C00045000 C 01/15/16 45.0 20.00 24.70
LUX 160115C00050000 C 01/15/16 50.0 15.10 19.90
LUX 160115C00055000 C 01/15/16 55.0 12.00 15.30
LUX 160115C00060000 C 01/15/16 60.0 7.70 11.10
LUX 160115C00065000 C 01/15/16 65.0 4.20 7.70
LUX 160115C00070000 C 01/15/16 70.0 1.50 5.40
LUX 160115C00075000 C 01/15/16 75.0 0.00 5.00
LUX 160115C00080000 C 01/15/16 80.0 0.05 5.00
LUX 160115C00085000 C 01/15/16 85.0 0.00 5.00
LUX 160115C00090000 C 01/15/16 90.0 0.00 5.00
LUX 160115C00095000 C 01/15/16 95.0 0.00 1.70
LUX 160115P00035000 P 01/15/16 35.0 0.00 2.10
LUX 160115P00040000 P 01/15/16 40.0 0.00 5.00
LUX 160115P00045000 P 01/15/16 45.0 0.00 4.90
LUX 160115P00050000 P 01/15/16 50.0 0.00 5.00
LUX 160115P00055000 P 01/15/16 55.0 0.00 5.00
LUX 160115P00060000 P 01/15/16 60.0 0.00 5.00
LUX 160115P00065000 P 01/15/16 65.0 1.15 5.00
LUX 160115P00070000 P 01/15/16 70.0 3.10 7.30
LUX 160115P00075000 P 01/15/16 75.0 6.80 10.50
LUX 160115P00080000 P 01/15/16 80.0 11.10 15.00
LUX 160115P00085000 P 01/15/16 85.0 15.70 20.40
LUX 160115P00090000 P 01/15/16 90.0 20.50 25.30
LUX 160115P00095000 P 01/15/16 95.0 25.50 29.40

OPRA data is delayed 15 minutes.