Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content


As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 170317C00030000 C 03/17/17 30.0 20.10 24.90
LUX 170317C00035000 C 03/17/17 35.0 15.00 19.90
LUX 170317C00040000 C 03/17/17 40.0 10.00 14.90
LUX 170317C00045000 C 03/17/17 45.0 5.00 10.00
LUX 170317C00050000 C 03/17/17 50.0 0.50 5.30
LUX 170317C00055000 C 03/17/17 55.0 0.00 0.75
LUX 170317C00060000 C 03/17/17 60.0 0.00 5.00
LUX 170317C00065000 C 03/17/17 65.0 0.00 5.00
LUX 170317C00070000 C 03/17/17 70.0 0.00 4.90
LUX 170317C00075000 C 03/17/17 75.0 0.00 5.00
LUX 170317C00080000 C 03/17/17 80.0 0.00 5.00
LUX 170317P00030000 P 03/17/17 30.0 0.00 5.00
LUX 170317P00035000 P 03/17/17 35.0 0.00 4.90
LUX 170317P00040000 P 03/17/17 40.0 0.00 5.00
LUX 170317P00045000 P 03/17/17 45.0 0.00 5.00
LUX 170317P00050000 P 03/17/17 50.0 0.15 0.75
LUX 170317P00055000 P 03/17/17 55.0 0.50 5.50
LUX 170317P00060000 P 03/17/17 60.0 5.00 10.00
LUX 170317P00065000 P 03/17/17 65.0 10.10 15.00
LUX 170317P00070000 P 03/17/17 70.0 15.10 20.00
LUX 170317P00075000 P 03/17/17 75.0 20.00 25.00
LUX 170317P00080000 P 03/17/17 80.0 25.10 30.00
LUX 170421C00025000 C 04/21/17 25.0 25.00 30.00
LUX 170421C00030000 C 04/21/17 30.0 20.00 24.90
LUX 170421C00035000 C 04/21/17 35.0 15.00 20.00
LUX 170421C00040000 C 04/21/17 40.0 10.00 14.90
LUX 170421C00045000 C 04/21/17 45.0 5.00 10.00
LUX 170421C00050000 C 04/21/17 50.0 2.00 6.00
LUX 170421C00055000 C 04/21/17 55.0 0.60 1.40
LUX 170421C00060000 C 04/21/17 60.0 0.10 0.30
LUX 170421C00065000 C 04/21/17 65.0 0.00 5.00
LUX 170421C00070000 C 04/21/17 70.0 0.00 5.00
LUX 170421P00025000 P 04/21/17 25.0 0.00 5.00
LUX 170421P00030000 P 04/21/17 30.0 0.00 5.00
LUX 170421P00035000 P 04/21/17 35.0 0.00 5.00
LUX 170421P00040000 P 04/21/17 40.0 0.00 0.30
LUX 170421P00045000 P 04/21/17 45.0 0.05 0.40
LUX 170421P00050000 P 04/21/17 50.0 0.55 1.20
LUX 170421P00055000 P 04/21/17 55.0 2.95 3.80
LUX 170421P00060000 P 04/21/17 60.0 5.10 10.00
LUX 170421P00065000 P 04/21/17 65.0 10.00 15.00
LUX 170421P00070000 P 04/21/17 70.0 15.00 20.00
LUX 170721C00040000 C 07/21/17 40.0 10.00 15.00
LUX 170721C00045000 C 07/21/17 45.0 5.50 10.30
LUX 170721C00050000 C 07/21/17 50.0 1.00 6.00
LUX 170721C00055000 C 07/21/17 55.0 0.00 1.60
LUX 170721C00060000 C 07/21/17 60.0 0.00 1.00
LUX 170721P00040000 P 07/21/17 40.0 0.00 0.95
LUX 170721P00045000 P 07/21/17 45.0 0.00 4.90
LUX 170721P00050000 P 07/21/17 50.0 1.65 2.40
LUX 170721P00055000 P 07/21/17 55.0 3.20 7.00
LUX 170721P00060000 P 07/21/17 60.0 7.80 11.50
LUX 171020C00030000 C 10/20/17 30.0 20.00 25.00
LUX 171020C00035000 C 10/20/17 35.0 15.00 19.90
LUX 171020C00040000 C 10/20/17 40.0 10.10 15.00
LUX 171020C00045000 C 10/20/17 45.0 5.60 10.50
LUX 171020C00050000 C 10/20/17 50.0 1.50 6.50
LUX 171020C00055000 C 10/20/17 55.0 0.00 5.00
LUX 171020C00060000 C 10/20/17 60.0 0.00 5.00
LUX 171020C00065000 C 10/20/17 65.0 0.00 5.00
LUX 171020C00070000 C 10/20/17 70.0 0.00 5.00
LUX 171020C00075000 C 10/20/17 75.0 0.00 5.00
LUX 171020P00030000 P 10/20/17 30.0 0.00 5.00
LUX 171020P00035000 P 10/20/17 35.0 0.00 4.90
LUX 171020P00040000 P 10/20/17 40.0 0.00 5.00
LUX 171020P00045000 P 10/20/17 45.0 0.00 5.00
LUX 171020P00050000 P 10/20/17 50.0 0.00 5.00
LUX 171020P00055000 P 10/20/17 55.0 2.50 7.50
LUX 171020P00060000 P 10/20/17 60.0 6.50 11.40
LUX 171020P00065000 P 10/20/17 65.0 11.00 15.90
LUX 171020P00070000 P 10/20/17 70.0 16.00 20.90
LUX 171020P00075000 P 10/20/17 75.0 21.00 26.00

OPRA data is delayed 15 minutes.