Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Luxottica Group Spa (LUX)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 150821C00040000 C 08/21/15 40.0 31.00 34.10
LUX 150821C00045000 C 08/21/15 45.0 25.70 30.50
LUX 150821C00050000 C 08/21/15 50.0 20.70 25.50
LUX 150821C00055000 C 08/21/15 55.0 15.70 20.50
LUX 150821C00060000 C 08/21/15 60.0 10.70 15.50
LUX 150821C00065000 C 08/21/15 65.0 5.80 10.50
LUX 150821C00070000 C 08/21/15 70.0 1.70 4.50
LUX 150821C00075000 C 08/21/15 75.0 0.05 2.00
LUX 150821C00080000 C 08/21/15 80.0 0.00 5.00
LUX 150821C00085000 C 08/21/15 85.0 0.00 4.90
LUX 150821C00090000 C 08/21/15 90.0 0.00 4.90
LUX 150821C00095000 C 08/21/15 95.0 0.00 4.90
LUX 150821C00100000 C 08/21/15 100.0 0.00 1.25
LUX 150821P00040000 P 08/21/15 40.0 0.00 1.25
LUX 150821P00045000 P 08/21/15 45.0 0.00 4.90
LUX 150821P00050000 P 08/21/15 50.0 0.00 4.90
LUX 150821P00055000 P 08/21/15 55.0 0.00 4.90
LUX 150821P00060000 P 08/21/15 60.0 0.00 5.00
LUX 150821P00065000 P 08/21/15 65.0 0.00 5.00
LUX 150821P00070000 P 08/21/15 70.0 0.15 1.25
LUX 150821P00075000 P 08/21/15 75.0 1.50 5.00
LUX 150821P00080000 P 08/21/15 80.0 4.70 9.50
LUX 150821P00085000 P 08/21/15 85.0 9.50 14.30
LUX 150821P00090000 P 08/21/15 90.0 14.50 19.30
LUX 150821P00095000 P 08/21/15 95.0 19.50 24.30
LUX 150821P00100000 P 08/21/15 100.0 24.50 29.00
LUX 150918C00040000 C 09/18/15 40.0 31.00 34.20
LUX 150918C00045000 C 09/18/15 45.0 25.70 30.50
LUX 150918C00050000 C 09/18/15 50.0 20.70 25.50
LUX 150918C00055000 C 09/18/15 55.0 16.00 20.70
LUX 150918C00060000 C 09/18/15 60.0 11.00 15.70
LUX 150918C00065000 C 09/18/15 65.0 6.40 9.80
LUX 150918C00070000 C 09/18/15 70.0 2.20 5.50
LUX 150918C00075000 C 09/18/15 75.0 0.00 5.00
LUX 150918C00080000 C 09/18/15 80.0 0.00 5.00
LUX 150918C00085000 C 09/18/15 85.0 0.00 5.00
LUX 150918C00090000 C 09/18/15 90.0 0.00 4.90
LUX 150918C00095000 C 09/18/15 95.0 0.00 4.90
LUX 150918C00100000 C 09/18/15 100.0 0.00 1.25
LUX 150918P00040000 P 09/18/15 40.0 0.00 1.25
LUX 150918P00045000 P 09/18/15 45.0 0.00 4.90
LUX 150918P00050000 P 09/18/15 50.0 0.00 4.90
LUX 150918P00055000 P 09/18/15 55.0 0.00 5.00
LUX 150918P00060000 P 09/18/15 60.0 0.00 5.00
LUX 150918P00065000 P 09/18/15 65.0 0.00 4.90
LUX 150918P00070000 P 09/18/15 70.0 0.00 4.20
LUX 150918P00075000 P 09/18/15 75.0 2.05 5.70
LUX 150918P00080000 P 09/18/15 80.0 6.20 9.50
LUX 150918P00085000 P 09/18/15 85.0 9.50 14.40
LUX 150918P00090000 P 09/18/15 90.0 14.50 19.30
LUX 150918P00095000 P 09/18/15 95.0 19.50 24.30
LUX 150918P00100000 P 09/18/15 100.0 25.70 29.00
LUX 151016C00055000 C 10/16/15 55.0 16.00 19.50
LUX 151016C00060000 C 10/16/15 60.0 11.00 15.80
LUX 151016C00065000 C 10/16/15 65.0 6.50 9.60
LUX 151016C00070000 C 10/16/15 70.0 2.85 5.30
LUX 151016C00075000 C 10/16/15 75.0 0.85 2.45
LUX 151016C00080000 C 10/16/15 80.0 0.00 1.30
LUX 151016P00055000 P 10/16/15 55.0 0.00 0.50
LUX 151016P00060000 P 10/16/15 60.0 0.00 4.90
LUX 151016P00065000 P 10/16/15 65.0 0.00 2.30
LUX 151016P00070000 P 10/16/15 70.0 0.95 3.50
LUX 151016P00075000 P 10/16/15 75.0 3.10 5.50
LUX 151016P00080000 P 10/16/15 80.0 6.40 9.80
LUX 160115C00035000 C 01/15/16 35.0 35.80 40.50
LUX 160115C00040000 C 01/15/16 40.0 31.00 35.70
LUX 160115C00045000 C 01/15/16 45.0 26.00 30.70
LUX 160115C00050000 C 01/15/16 50.0 21.00 25.80
LUX 160115C00055000 C 01/15/16 55.0 16.00 20.90
LUX 160115C00060000 C 01/15/16 60.0 11.60 15.90
LUX 160115C00065000 C 01/15/16 65.0 7.30 10.70
LUX 160115C00070000 C 01/15/16 70.0 4.20 6.90
LUX 160115C00075000 C 01/15/16 75.0 2.60 4.00
LUX 160115C00080000 C 01/15/16 80.0 0.65 3.30
LUX 160115C00085000 C 01/15/16 85.0 0.05 1.25
LUX 160115C00090000 C 01/15/16 90.0 0.00 4.90
LUX 160115C00095000 C 01/15/16 95.0 0.00 1.05
LUX 160115P00035000 P 01/15/16 35.0 0.00 1.55
LUX 160115P00040000 P 01/15/16 40.0 0.00 4.90
LUX 160115P00045000 P 01/15/16 45.0 0.00 5.00
LUX 160115P00050000 P 01/15/16 50.0 0.00 4.00
LUX 160115P00055000 P 01/15/16 55.0 0.00 2.20
LUX 160115P00060000 P 01/15/16 60.0 0.10 2.90
LUX 160115P00065000 P 01/15/16 65.0 0.45 2.55
LUX 160115P00070000 P 01/15/16 70.0 1.85 4.00
LUX 160115P00075000 P 01/15/16 75.0 3.90 6.80
LUX 160115P00080000 P 01/15/16 80.0 7.10 10.80
LUX 160115P00085000 P 01/15/16 85.0 11.50 14.90
LUX 160115P00090000 P 01/15/16 90.0 14.80 19.50
LUX 160115P00095000 P 01/15/16 95.0 19.60 24.20

OPRA data is delayed 15 minutes.