Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Luxottica Group Spa (LUX)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 150320C00030000 C 03/20/15 30.0 30.10 33.30
LUX 150320C00035000 C 03/20/15 35.0 24.90 28.50
LUX 150320C00040000 C 03/20/15 40.0 18.70 23.50
LUX 150320C00045000 C 03/20/15 45.0 13.90 18.50
LUX 150320C00050000 C 03/20/15 50.0 9.50 13.60
LUX 150320C00055000 C 03/20/15 55.0 4.20 8.20
LUX 150320C00060000 C 03/20/15 60.0 0.65 2.25
LUX 150320C00065000 C 03/20/15 65.0 0.00 0.45
LUX 150320C00070000 C 03/20/15 70.0 0.00 4.90
LUX 150320C00075000 C 03/20/15 75.0 0.00 4.90
LUX 150320C00080000 C 03/20/15 80.0 0.00 1.10
LUX 150320P00030000 P 03/20/15 30.0 0.00 0.75
LUX 150320P00035000 P 03/20/15 35.0 0.00 4.90
LUX 150320P00040000 P 03/20/15 40.0 0.00 4.90
LUX 150320P00045000 P 03/20/15 45.0 0.00 4.90
LUX 150320P00050000 P 03/20/15 50.0 0.00 4.90
LUX 150320P00055000 P 03/20/15 55.0 0.00 0.45
LUX 150320P00060000 P 03/20/15 60.0 0.00 1.05
LUX 150320P00065000 P 03/20/15 65.0 2.45 6.10
LUX 150320P00070000 P 03/20/15 70.0 7.80 11.20
LUX 150320P00075000 P 03/20/15 75.0 11.60 16.20
LUX 150320P00080000 P 03/20/15 80.0 17.80 19.80
LUX 150417C00030000 C 04/17/15 30.0 30.00 33.30
LUX 150417C00035000 C 04/17/15 35.0 24.60 27.20
LUX 150417C00040000 C 04/17/15 40.0 18.80 23.50
LUX 150417C00045000 C 04/17/15 45.0 15.10 17.70
LUX 150417C00050000 C 04/17/15 50.0 8.90 13.50
LUX 150417C00055000 C 04/17/15 55.0 5.10 8.70
LUX 150417C00060000 C 04/17/15 60.0 1.25 2.60
LUX 150417C00065000 C 04/17/15 65.0 0.00 1.25
LUX 150417C00070000 C 04/17/15 70.0 0.00 0.45
LUX 150417C00075000 C 04/17/15 75.0 0.00 4.80
LUX 150417C00080000 C 04/17/15 80.0 0.00 0.65
LUX 150417P00030000 P 04/17/15 30.0 0.00 0.75
LUX 150417P00035000 P 04/17/15 35.0 0.00 4.80
LUX 150417P00040000 P 04/17/15 40.0 0.00 4.80
LUX 150417P00045000 P 04/17/15 45.0 0.00 0.45
LUX 150417P00050000 P 04/17/15 50.0 0.00 0.50
LUX 150417P00055000 P 04/17/15 55.0 0.00 0.55
LUX 150417P00060000 P 04/17/15 60.0 0.00 1.80
LUX 150417P00065000 P 04/17/15 65.0 3.70 5.10
LUX 150417P00070000 P 04/17/15 70.0 6.70 11.30
LUX 150417P00075000 P 04/17/15 75.0 12.40 16.20
LUX 150417P00080000 P 04/17/15 80.0 17.90 21.10
LUX 150717C00030000 C 07/17/15 30.0 29.00 33.40
LUX 150717C00035000 C 07/17/15 35.0 23.90 28.50
LUX 150717C00040000 C 07/17/15 40.0 18.90 23.50
LUX 150717C00045000 C 07/17/15 45.0 13.90 18.50
LUX 150717C00050000 C 07/17/15 50.0 9.40 12.80
LUX 150717C00055000 C 07/17/15 55.0 5.70 8.00
LUX 150717C00060000 C 07/17/15 60.0 2.80 4.00
LUX 150717C00065000 C 07/17/15 65.0 0.90 1.95
LUX 150717C00070000 C 07/17/15 70.0 0.15 1.30
LUX 150717C00075000 C 07/17/15 75.0 0.00 0.75
LUX 150717P00030000 P 07/17/15 30.0 0.00 1.00
LUX 150717P00035000 P 07/17/15 35.0 0.00 4.80
LUX 150717P00040000 P 07/17/15 40.0 0.00 0.60
LUX 150717P00045000 P 07/17/15 45.0 0.00 0.75
LUX 150717P00050000 P 07/17/15 50.0 0.05 0.90
LUX 150717P00055000 P 07/17/15 55.0 0.65 2.20
LUX 150717P00060000 P 07/17/15 60.0 1.95 3.50
LUX 150717P00065000 P 07/17/15 65.0 5.20 6.50
LUX 150717P00070000 P 07/17/15 70.0 9.30 10.50
LUX 150717P00075000 P 07/17/15 75.0 12.70 16.50
LUX 151016C00035000 C 10/16/15 35.0 23.90 28.40
LUX 151016C00040000 C 10/16/15 40.0 18.80 23.50
LUX 151016C00045000 C 10/16/15 45.0 14.70 17.80
LUX 151016C00050000 C 10/16/15 50.0 9.30 14.00
LUX 151016C00055000 C 10/16/15 55.0 6.70 8.30
LUX 151016C00060000 C 10/16/15 60.0 3.60 5.00
LUX 151016C00065000 C 10/16/15 65.0 1.55 2.95
LUX 151016C00070000 C 10/16/15 70.0 0.40 1.75
LUX 151016C00075000 C 10/16/15 75.0 0.00 1.20
LUX 151016C00080000 C 10/16/15 80.0 0.00 0.90
LUX 151016C00085000 C 10/16/15 85.0 0.00 0.80
LUX 151016C00090000 C 10/16/15 90.0 0.00 0.75
LUX 151016P00035000 P 10/16/15 35.0 0.00 0.80
LUX 151016P00040000 P 10/16/15 40.0 0.00 0.85
LUX 151016P00045000 P 10/16/15 45.0 0.00 1.05
LUX 151016P00050000 P 10/16/15 50.0 0.30 1.35
LUX 151016P00055000 P 10/16/15 55.0 1.15 2.50
LUX 151016P00060000 P 10/16/15 60.0 3.00 4.40
LUX 151016P00065000 P 10/16/15 65.0 5.80 7.50
LUX 151016P00070000 P 10/16/15 70.0 8.50 12.50
LUX 151016P00075000 P 10/16/15 75.0 12.90 17.40
LUX 151016P00080000 P 10/16/15 80.0 17.40 22.00
LUX 151016P00085000 P 10/16/15 85.0 22.30 27.00
LUX 151016P00090000 P 10/16/15 90.0 27.20 31.90

OPRA data is delayed 15 minutes.