Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Luxottica Group Spa (LUX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 150220C00030000 C 02/20/15 30.0 27.60 31.60
LUX 150220C00035000 C 02/20/15 35.0 22.00 26.80
LUX 150220C00040000 C 02/20/15 40.0 17.00 21.80
LUX 150220C00045000 C 02/20/15 45.0 12.50 16.70
LUX 150220C00050000 C 02/20/15 50.0 7.50 11.70
LUX 150220C00055000 C 02/20/15 55.0 2.70 6.70
LUX 150220C00060000 C 02/20/15 60.0 0.00 4.00
LUX 150220C00065000 C 02/20/15 65.0 0.00 4.90
LUX 150220C00070000 C 02/20/15 70.0 0.00 4.90
LUX 150220C00075000 C 02/20/15 75.0 0.00 4.90
LUX 150220C00080000 C 02/20/15 80.0 0.00 4.90
LUX 150220P00030000 P 02/20/15 30.0 0.00 4.90
LUX 150220P00035000 P 02/20/15 35.0 0.00 4.90
LUX 150220P00040000 P 02/20/15 40.0 0.00 4.90
LUX 150220P00045000 P 02/20/15 45.0 0.00 4.90
LUX 150220P00050000 P 02/20/15 50.0 0.00 4.40
LUX 150220P00055000 P 02/20/15 55.0 0.00 1.00
LUX 150220P00060000 P 02/20/15 60.0 0.00 4.70
LUX 150220P00065000 P 02/20/15 65.0 3.30 7.50
LUX 150220P00070000 P 02/20/15 70.0 8.30 12.50
LUX 150220P00075000 P 02/20/15 75.0 13.30 17.60
LUX 150220P00080000 P 02/20/15 80.0 18.90 21.50
LUX 150320C00030000 C 03/20/15 30.0 27.60 31.70
LUX 150320C00035000 C 03/20/15 35.0 22.50 26.70
LUX 150320C00040000 C 03/20/15 40.0 17.50 21.70
LUX 150320C00045000 C 03/20/15 45.0 12.50 16.70
LUX 150320C00050000 C 03/20/15 50.0 7.50 11.80
LUX 150320C00055000 C 03/20/15 55.0 3.80 7.20
LUX 150320C00060000 C 03/20/15 60.0 1.70 4.90
LUX 150320C00065000 C 03/20/15 65.0 0.40 4.90
LUX 150320C00070000 C 03/20/15 70.0 0.00 4.90
LUX 150320C00075000 C 03/20/15 75.0 0.00 4.90
LUX 150320C00080000 C 03/20/15 80.0 0.00 3.50
LUX 150320P00030000 P 03/20/15 30.0 0.00 4.90
LUX 150320P00035000 P 03/20/15 35.0 0.00 4.90
LUX 150320P00040000 P 03/20/15 40.0 0.00 4.90
LUX 150320P00045000 P 03/20/15 45.0 0.00 4.90
LUX 150320P00050000 P 03/20/15 50.0 0.00 4.90
LUX 150320P00055000 P 03/20/15 55.0 0.00 4.90
LUX 150320P00060000 P 03/20/15 60.0 0.10 4.90
LUX 150320P00065000 P 03/20/15 65.0 3.70 7.80
LUX 150320P00070000 P 03/20/15 70.0 8.40 12.70
LUX 150320P00075000 P 03/20/15 75.0 13.30 17.60
LUX 150320P00080000 P 03/20/15 80.0 18.30 22.50
LUX 150417C00030000 C 04/17/15 30.0 27.50 31.30
LUX 150417C00035000 C 04/17/15 35.0 22.50 26.70
LUX 150417C00040000 C 04/17/15 40.0 17.50 21.70
LUX 150417C00045000 C 04/17/15 45.0 14.10 14.60
LUX 150417C00050000 C 04/17/15 50.0 7.70 11.80
LUX 150417C00055000 C 04/17/15 55.0 4.40 6.30
LUX 150417C00060000 C 04/17/15 60.0 0.20 4.00
LUX 150417C00065000 C 04/17/15 65.0 0.00 4.60
LUX 150417C00070000 C 04/17/15 70.0 0.00 4.80
LUX 150417C00075000 C 04/17/15 75.0 0.00 4.80
LUX 150417C00080000 C 04/17/15 80.0 0.00 4.60
LUX 150417P00030000 P 04/17/15 30.0 0.00 4.60
LUX 150417P00035000 P 04/17/15 35.0 0.00 4.70
LUX 150417P00040000 P 04/17/15 40.0 0.00 4.70
LUX 150417P00045000 P 04/17/15 45.0 0.05 0.25
LUX 150417P00050000 P 04/17/15 50.0 0.00 1.00
LUX 150417P00055000 P 04/17/15 55.0 0.00 4.70
LUX 150417P00060000 P 04/17/15 60.0 0.50 4.90
LUX 150417P00065000 P 04/17/15 65.0 4.10 8.00
LUX 150417P00070000 P 04/17/15 70.0 8.60 12.70
LUX 150417P00075000 P 04/17/15 75.0 13.40 17.60
LUX 150417P00080000 P 04/17/15 80.0 18.40 22.50
LUX 150717C00030000 C 07/17/15 30.0 27.70 31.60
LUX 150717C00035000 C 07/17/15 35.0 22.50 26.80
LUX 150717C00040000 C 07/17/15 40.0 17.50 21.80
LUX 150717C00045000 C 07/17/15 45.0 12.20 16.80
LUX 150717C00050000 C 07/17/15 50.0 8.40 12.30
LUX 150717C00055000 C 07/17/15 55.0 4.10 8.40
LUX 150717C00060000 C 07/17/15 60.0 1.00 5.50
LUX 150717C00065000 C 07/17/15 65.0 0.45 2.10
LUX 150717C00070000 C 07/17/15 70.0 0.00 4.80
LUX 150717C00075000 C 07/17/15 75.0 0.00 4.80
LUX 150717P00030000 P 07/17/15 30.0 0.00 4.00
LUX 150717P00035000 P 07/17/15 35.0 0.00 4.80
LUX 150717P00040000 P 07/17/15 40.0 0.00 4.80
LUX 150717P00045000 P 07/17/15 45.0 0.00 4.80
LUX 150717P00050000 P 07/17/15 50.0 0.00 4.80
LUX 150717P00055000 P 07/17/15 55.0 0.00 4.80
LUX 150717P00060000 P 07/17/15 60.0 1.90 6.30
LUX 150717P00065000 P 07/17/15 65.0 5.50 9.50
LUX 150717P00070000 P 07/17/15 70.0 9.70 13.80
LUX 150717P00075000 P 07/17/15 75.0 15.70 18.40

OPRA data is delayed 15 minutes.