Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Luxottica Group Spa (LUX)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 141122C00030000 C 11/22/14 30.0 15.80 19.00
LUX 141122C00035000 C 11/22/14 35.0 10.10 14.00
LUX 141122C00040000 C 11/22/14 40.0 5.50 9.50
LUX 141122C00045000 C 11/22/14 45.0 0.80 4.10
LUX 141122C00050000 C 11/22/14 50.0 0.35 1.15
LUX 141122C00055000 C 11/22/14 55.0 0.00 0.85
LUX 141122C00060000 C 11/22/14 60.0 0.00 1.05
LUX 141122C00065000 C 11/22/14 65.0 0.00 4.90
LUX 141122C00070000 C 11/22/14 70.0 0.00 4.90
LUX 141122C00075000 C 11/22/14 75.0 0.00 1.40
LUX 141122P00030000 P 11/22/14 30.0 0.00 1.05
LUX 141122P00035000 P 11/22/14 35.0 0.00 0.75
LUX 141122P00040000 P 11/22/14 40.0 0.00 1.85
LUX 141122P00045000 P 11/22/14 45.0 0.00 1.35
LUX 141122P00050000 P 11/22/14 50.0 1.20 5.60
LUX 141122P00055000 P 11/22/14 55.0 5.50 9.30
LUX 141122P00060000 P 11/22/14 60.0 10.00 14.80
LUX 141122P00065000 P 11/22/14 65.0 15.00 19.80
LUX 141122P00070000 P 11/22/14 70.0 20.50 24.80
LUX 141122P00075000 P 11/22/14 75.0 26.40 29.80
LUX 141220C00022500 C 12/20/14 22.5 22.70 27.10
LUX 141220C00025000 C 12/20/14 25.0 20.10 24.70
LUX 141220C00030000 C 12/20/14 30.0 15.10 19.70
LUX 141220C00035000 C 12/20/14 35.0 10.20 14.60
LUX 141220C00040000 C 12/20/14 40.0 5.50 9.80
LUX 141220C00045000 C 12/20/14 45.0 2.70 4.20
LUX 141220C00050000 C 12/20/14 50.0 0.50 1.40
LUX 141220C00055000 C 12/20/14 55.0 0.00 0.95
LUX 141220C00060000 C 12/20/14 60.0 0.00 0.50
LUX 141220C00065000 C 12/20/14 65.0 0.00 0.50
LUX 141220P00022500 P 12/20/14 22.5 0.00 0.50
LUX 141220P00025000 P 12/20/14 25.0 0.00 0.50
LUX 141220P00030000 P 12/20/14 30.0 0.00 0.50
LUX 141220P00035000 P 12/20/14 35.0 0.00 4.80
LUX 141220P00040000 P 12/20/14 40.0 0.00 1.35
LUX 141220P00045000 P 12/20/14 45.0 0.80 1.95
LUX 141220P00050000 P 12/20/14 50.0 2.70 5.10
LUX 141220P00055000 P 12/20/14 55.0 5.80 9.90
LUX 141220P00060000 P 12/20/14 60.0 10.40 15.00
LUX 141220P00065000 P 12/20/14 65.0 16.70 19.50
LUX 150117C00030000 C 01/17/15 30.0 16.10 19.40
LUX 150117C00035000 C 01/17/15 35.0 10.20 14.60
LUX 150117C00040000 C 01/17/15 40.0 5.60 8.40
LUX 150117C00045000 C 01/17/15 45.0 3.10 4.60
LUX 150117C00050000 C 01/17/15 50.0 1.50 1.70
LUX 150117C00055000 C 01/17/15 55.0 0.10 2.45
LUX 150117C00060000 C 01/17/15 60.0 0.00 0.50
LUX 150117C00065000 C 01/17/15 65.0 0.00 0.50
LUX 150117C00070000 C 01/17/15 70.0 0.00 0.50
LUX 150117C00075000 C 01/17/15 75.0 0.00 0.50
LUX 150117C00080000 C 01/17/15 80.0 0.00 0.50
LUX 150117P00030000 P 01/17/15 30.0 0.00 0.50
LUX 150117P00035000 P 01/17/15 35.0 0.00 0.50
LUX 150117P00040000 P 01/17/15 40.0 0.25 1.15
LUX 150117P00045000 P 01/17/15 45.0 1.15 3.00
LUX 150117P00050000 P 01/17/15 50.0 3.70 5.00
LUX 150117P00055000 P 01/17/15 55.0 6.90 9.10
LUX 150117P00060000 P 01/17/15 60.0 11.40 15.00
LUX 150117P00065000 P 01/17/15 65.0 15.50 19.80
LUX 150117P00070000 P 01/17/15 70.0 20.50 24.80
LUX 150117P00075000 P 01/17/15 75.0 25.50 29.80
LUX 150117P00080000 P 01/17/15 80.0 31.10 33.70
LUX 150417C00030000 C 04/17/15 30.0 15.90 19.10
LUX 150417C00035000 C 04/17/15 35.0 10.90 14.30
LUX 150417C00040000 C 04/17/15 40.0 6.10 8.90
LUX 150417C00045000 C 04/17/15 45.0 4.00 5.80
LUX 150417C00050000 C 04/17/15 50.0 1.70 2.65
LUX 150417C00055000 C 04/17/15 55.0 0.55 1.60
LUX 150417C00060000 C 04/17/15 60.0 0.15 1.65
LUX 150417C00065000 C 04/17/15 65.0 0.00 0.85
LUX 150417C00070000 C 04/17/15 70.0 0.00 0.50
LUX 150417C00075000 C 04/17/15 75.0 0.00 0.50
LUX 150417C00080000 C 04/17/15 80.0 0.00 0.50
LUX 150417P00030000 P 04/17/15 30.0 0.00 0.50
LUX 150417P00035000 P 04/17/15 35.0 0.00 0.55
LUX 150417P00040000 P 04/17/15 40.0 0.40 1.50
LUX 150417P00045000 P 04/17/15 45.0 1.65 3.20
LUX 150417P00050000 P 04/17/15 50.0 3.10 6.70
LUX 150417P00055000 P 04/17/15 55.0 7.80 9.30
LUX 150417P00060000 P 04/17/15 60.0 12.40 15.30
LUX 150417P00065000 P 04/17/15 65.0 15.90 20.00
LUX 150417P00070000 P 04/17/15 70.0 20.70 25.00
LUX 150417P00075000 P 04/17/15 75.0 25.70 29.90
LUX 150417P00080000 P 04/17/15 80.0 31.60 34.90

OPRA data is delayed 15 minutes.