Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Luxottica Group Spa (LUX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 150417C00030000 C 04/17/15 30.0 31.30 35.90
LUX 150417C00035000 C 04/17/15 35.0 26.20 31.00
LUX 150417C00040000 C 04/17/15 40.0 21.20 26.00
LUX 150417C00045000 C 04/17/15 45.0 16.40 20.80
LUX 150417C00050000 C 04/17/15 50.0 11.50 16.00
LUX 150417C00055000 C 04/17/15 55.0 6.50 11.00
LUX 150417C00060000 C 04/17/15 60.0 1.60 5.00
LUX 150417C00065000 C 04/17/15 65.0 0.00 1.00
LUX 150417C00070000 C 04/17/15 70.0 0.00 5.00
LUX 150417C00075000 C 04/17/15 75.0 0.00 4.90
LUX 150417C00080000 C 04/17/15 80.0 0.00 4.90
LUX 150417P00030000 P 04/17/15 30.0 0.00 0.90
LUX 150417P00035000 P 04/17/15 35.0 0.00 4.90
LUX 150417P00040000 P 04/17/15 40.0 0.00 4.90
LUX 150417P00045000 P 04/17/15 45.0 0.00 1.00
LUX 150417P00050000 P 04/17/15 50.0 0.00 0.50
LUX 150417P00055000 P 04/17/15 55.0 0.00 0.50
LUX 150417P00060000 P 04/17/15 60.0 0.00 0.60
LUX 150417P00065000 P 04/17/15 65.0 1.55 2.70
LUX 150417P00070000 P 04/17/15 70.0 4.10 9.00
LUX 150417P00075000 P 04/17/15 75.0 9.10 14.00
LUX 150417P00080000 P 04/17/15 80.0 14.20 18.70
LUX 150515C00035000 C 05/15/15 35.0 26.30 30.90
LUX 150515C00040000 C 05/15/15 40.0 21.50 26.00
LUX 150515C00045000 C 05/15/15 45.0 16.50 21.00
LUX 150515C00050000 C 05/15/15 50.0 11.50 16.00
LUX 150515C00055000 C 05/15/15 55.0 6.60 11.10
LUX 150515C00060000 C 05/15/15 60.0 2.20 6.50
LUX 150515C00065000 C 05/15/15 65.0 0.00 4.80
LUX 150515C00070000 C 05/15/15 70.0 0.05 1.30
LUX 150515C00075000 C 05/15/15 75.0 0.00 4.90
LUX 150515C00080000 C 05/15/15 80.0 0.00 4.90
LUX 150515C00085000 C 05/15/15 85.0 0.00 4.90
LUX 150515C00090000 C 05/15/15 90.0 0.00 4.90
LUX 150515P00035000 P 05/15/15 35.0 0.00 3.10
LUX 150515P00040000 P 05/15/15 40.0 0.00 5.00
LUX 150515P00045000 P 05/15/15 45.0 0.00 4.90
LUX 150515P00050000 P 05/15/15 50.0 0.00 5.00
LUX 150515P00055000 P 05/15/15 55.0 0.00 4.90
LUX 150515P00060000 P 05/15/15 60.0 0.15 3.90
LUX 150515P00065000 P 05/15/15 65.0 0.70 5.20
LUX 150515P00070000 P 05/15/15 70.0 4.50 9.00
LUX 150515P00075000 P 05/15/15 75.0 9.20 14.00
LUX 150515P00080000 P 05/15/15 80.0 14.10 19.00
LUX 150515P00085000 P 05/15/15 85.0 19.10 24.00
LUX 150515P00090000 P 05/15/15 90.0 24.20 28.70
LUX 150717C00030000 C 07/17/15 30.0 31.40 35.90
LUX 150717C00035000 C 07/17/15 35.0 26.20 31.00
LUX 150717C00040000 C 07/17/15 40.0 21.20 26.00
LUX 150717C00045000 C 07/17/15 45.0 16.20 21.00
LUX 150717C00050000 C 07/17/15 50.0 11.20 16.00
LUX 150717C00055000 C 07/17/15 55.0 6.60 11.30
LUX 150717C00060000 C 07/17/15 60.0 2.55 6.50
LUX 150717C00065000 C 07/17/15 65.0 0.40 2.85
LUX 150717C00070000 C 07/17/15 70.0 0.00 1.90
LUX 150717C00075000 C 07/17/15 75.0 0.00 1.25
LUX 150717P00030000 P 07/17/15 30.0 0.00 1.05
LUX 150717P00035000 P 07/17/15 35.0 0.00 4.90
LUX 150717P00040000 P 07/17/15 40.0 0.00 4.90
LUX 150717P00045000 P 07/17/15 45.0 0.00 4.90
LUX 150717P00050000 P 07/17/15 50.0 0.00 0.50
LUX 150717P00055000 P 07/17/15 55.0 0.15 1.20
LUX 150717P00060000 P 07/17/15 60.0 0.25 5.00
LUX 150717P00065000 P 07/17/15 65.0 3.10 5.60
LUX 150717P00070000 P 07/17/15 70.0 5.50 9.90
LUX 150717P00075000 P 07/17/15 75.0 10.10 14.40
LUX 151016C00035000 C 10/16/15 35.0 26.40 30.90
LUX 151016C00040000 C 10/16/15 40.0 21.20 26.00
LUX 151016C00045000 C 10/16/15 45.0 16.20 21.00
LUX 151016C00050000 C 10/16/15 50.0 11.50 16.20
LUX 151016C00055000 C 10/16/15 55.0 7.10 11.70
LUX 151016C00060000 C 10/16/15 60.0 3.80 6.80
LUX 151016C00065000 C 10/16/15 65.0 1.70 4.20
LUX 151016C00070000 C 10/16/15 70.0 0.55 1.90
LUX 151016C00075000 C 10/16/15 75.0 0.15 5.00
LUX 151016C00080000 C 10/16/15 80.0 0.00 1.30
LUX 151016C00085000 C 10/16/15 85.0 0.00 1.10
LUX 151016C00090000 C 10/16/15 90.0 0.00 0.95
LUX 151016P00035000 P 10/16/15 35.0 0.00 0.80
LUX 151016P00040000 P 10/16/15 40.0 0.00 4.90
LUX 151016P00045000 P 10/16/15 45.0 0.00 5.00
LUX 151016P00050000 P 10/16/15 50.0 0.05 1.75
LUX 151016P00055000 P 10/16/15 55.0 0.70 5.00
LUX 151016P00060000 P 10/16/15 60.0 1.40 4.30
LUX 151016P00065000 P 10/16/15 65.0 4.00 6.70
LUX 151016P00070000 P 10/16/15 70.0 6.10 10.70
LUX 151016P00075000 P 10/16/15 75.0 10.40 14.90
LUX 151016P00080000 P 10/16/15 80.0 15.10 19.90
LUX 151016P00085000 P 10/16/15 85.0 19.80 24.50
LUX 151016P00090000 P 10/16/15 90.0 25.00 29.20

OPRA data is delayed 15 minutes.