Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Luxottica Group Spa (LUX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 160617C00030000 C 06/17/16 30.0 22.10 27.00
LUX 160617C00035000 C 06/17/16 35.0 17.10 22.00
LUX 160617C00040000 C 06/17/16 40.0 12.10 17.00
LUX 160617C00045000 C 06/17/16 45.0 7.10 12.00
LUX 160617C00050000 C 06/17/16 50.0 3.30 7.50
LUX 160617C00055000 C 06/17/16 55.0 0.00 5.00
LUX 160617C00060000 C 06/17/16 60.0 0.00 5.00
LUX 160617C00065000 C 06/17/16 65.0 0.00 5.00
LUX 160617C00070000 C 06/17/16 70.0 0.00 5.00
LUX 160617C00075000 C 06/17/16 75.0 0.00 5.00
LUX 160617C00080000 C 06/17/16 80.0 0.00 5.00
LUX 160617P00030000 P 06/17/16 30.0 0.00 5.00
LUX 160617P00035000 P 06/17/16 35.0 0.00 5.00
LUX 160617P00040000 P 06/17/16 40.0 0.00 5.00
LUX 160617P00045000 P 06/17/16 45.0 0.00 5.00
LUX 160617P00050000 P 06/17/16 50.0 0.00 0.60
LUX 160617P00055000 P 06/17/16 55.0 0.00 5.00
LUX 160617P00060000 P 06/17/16 60.0 3.00 7.90
LUX 160617P00065000 P 06/17/16 65.0 8.00 12.90
LUX 160617P00070000 P 06/17/16 70.0 13.00 17.90
LUX 160617P00075000 P 06/17/16 75.0 18.00 22.90
LUX 160617P00080000 P 06/17/16 80.0 23.00 27.90
LUX 160715C00035000 C 07/15/16 35.0 17.10 22.00
LUX 160715C00040000 C 07/15/16 40.0 12.50 17.00
LUX 160715C00045000 C 07/15/16 45.0 7.50 12.00
LUX 160715C00050000 C 07/15/16 50.0 2.50 7.50
LUX 160715C00055000 C 07/15/16 55.0 1.45 1.95
LUX 160715C00060000 C 07/15/16 60.0 0.20 0.50
LUX 160715C00065000 C 07/15/16 65.0 0.00 0.15
LUX 160715C00070000 C 07/15/16 70.0 0.00 5.00
LUX 160715C00075000 C 07/15/16 75.0 0.00 5.00
LUX 160715C00080000 C 07/15/16 80.0 0.00 5.00
LUX 160715C00085000 C 07/15/16 85.0 0.00 5.00
LUX 160715C00090000 C 07/15/16 90.0 0.00 5.00
LUX 160715C00095000 C 07/15/16 95.0 0.00 5.00
LUX 160715P00035000 P 07/15/16 35.0 0.00 5.00
LUX 160715P00040000 P 07/15/16 40.0 0.00 5.00
LUX 160715P00045000 P 07/15/16 45.0 0.00 5.00
LUX 160715P00050000 P 07/15/16 50.0 0.45 0.65
LUX 160715P00055000 P 07/15/16 55.0 2.05 2.45
LUX 160715P00060000 P 07/15/16 60.0 3.50 7.90
LUX 160715P00065000 P 07/15/16 65.0 8.00 12.90
LUX 160715P00070000 P 07/15/16 70.0 13.00 17.90
LUX 160715P00075000 P 07/15/16 75.0 18.00 22.90
LUX 160715P00080000 P 07/15/16 80.0 22.50 26.80
LUX 160715P00085000 P 07/15/16 85.0 28.00 32.90
LUX 160715P00090000 P 07/15/16 90.0 33.00 37.90
LUX 160715P00095000 P 07/15/16 95.0 38.00 42.90
LUX 161021C00030000 C 10/21/16 30.0 22.50 27.00
LUX 161021C00035000 C 10/21/16 35.0 17.50 22.00
LUX 161021C00040000 C 10/21/16 40.0 12.60 17.50
LUX 161021C00045000 C 10/21/16 45.0 8.60 13.00
LUX 161021C00050000 C 10/21/16 50.0 4.10 9.00
LUX 161021C00055000 C 10/21/16 55.0 3.20 3.90
LUX 161021C00060000 C 10/21/16 60.0 1.40 1.95
LUX 161021C00065000 C 10/21/16 65.0 0.50 0.95
LUX 161021C00070000 C 10/21/16 70.0 0.15 0.45
LUX 161021C00075000 C 10/21/16 75.0 0.00 5.00
LUX 161021C00080000 C 10/21/16 80.0 0.00 5.00
LUX 161021C00085000 C 10/21/16 85.0 0.00 5.00
LUX 161021P00030000 P 10/21/16 30.0 0.00 5.00
LUX 161021P00035000 P 10/21/16 35.0 0.00 5.00
LUX 161021P00040000 P 10/21/16 40.0 0.00 5.00
LUX 161021P00045000 P 10/21/16 45.0 0.70 1.10
LUX 161021P00050000 P 10/21/16 50.0 1.70 2.25
LUX 161021P00055000 P 10/21/16 55.0 3.60 4.30
LUX 161021P00060000 P 10/21/16 60.0 4.50 9.40
LUX 161021P00065000 P 10/21/16 65.0 8.50 13.40
LUX 161021P00070000 P 10/21/16 70.0 13.50 18.00
LUX 161021P00075000 P 10/21/16 75.0 18.10 23.00
LUX 161021P00080000 P 10/21/16 80.0 23.00 27.90
LUX 161021P00085000 P 10/21/16 85.0 28.00 32.90
LUX 170120C00030000 C 01/20/17 30.0 22.60 27.50
LUX 170120C00035000 C 01/20/17 35.0 17.60 22.50
LUX 170120C00040000 C 01/20/17 40.0 13.00 17.50
LUX 170120C00045000 C 01/20/17 45.0 9.00 13.50
LUX 170120C00050000 C 01/20/17 50.0 5.00 9.90
LUX 170120C00055000 C 01/20/17 55.0 2.00 5.80
LUX 170120C00060000 C 01/20/17 60.0 0.50 5.50
LUX 170120C00065000 C 01/20/17 65.0 0.00 5.00
LUX 170120C00070000 C 01/20/17 70.0 0.00 5.00
LUX 170120C00075000 C 01/20/17 75.0 0.00 5.00
LUX 170120C00080000 C 01/20/17 80.0 0.00 5.00
LUX 170120P00030000 P 01/20/17 30.0 0.00 5.00
LUX 170120P00035000 P 01/20/17 35.0 0.00 5.00
LUX 170120P00040000 P 01/20/17 40.0 0.00 1.50
LUX 170120P00045000 P 01/20/17 45.0 0.00 5.00
LUX 170120P00050000 P 01/20/17 50.0 0.50 5.50
LUX 170120P00055000 P 01/20/17 55.0 2.00 7.00
LUX 170120P00060000 P 01/20/17 60.0 5.50 10.00
LUX 170120P00065000 P 01/20/17 65.0 9.60 14.50
LUX 170120P00070000 P 01/20/17 70.0 13.50 18.00
LUX 170120P00075000 P 01/20/17 75.0 18.50 23.00
LUX 170120P00080000 P 01/20/17 80.0 23.10 28.00

OPRA data is delayed 15 minutes.