Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Luxottica Group Spa (LUX)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 160219C00035000 C 02/19/16 35.0 19.40 23.40
LUX 160219C00040000 C 02/19/16 40.0 14.10 18.40
LUX 160219C00045000 C 02/19/16 45.0 8.60 13.40
LUX 160219C00050000 C 02/19/16 50.0 4.50 8.50
LUX 160219C00055000 C 02/19/16 55.0 1.20 2.40
LUX 160219C00060000 C 02/19/16 60.0 0.00 0.25
LUX 160219C00065000 C 02/19/16 65.0 0.00 1.60
LUX 160219C00070000 C 02/19/16 70.0 0.00 0.55
LUX 160219C00075000 C 02/19/16 75.0 0.00 0.55
LUX 160219C00080000 C 02/19/16 80.0 0.00 0.55
LUX 160219C00085000 C 02/19/16 85.0 0.00 0.55
LUX 160219C00090000 C 02/19/16 90.0 0.00 0.55
LUX 160219C00095000 C 02/19/16 95.0 0.00 0.55
LUX 160219P00035000 P 02/19/16 35.0 0.00 0.55
LUX 160219P00040000 P 02/19/16 40.0 0.00 0.55
LUX 160219P00045000 P 02/19/16 45.0 0.00 0.55
LUX 160219P00050000 P 02/19/16 50.0 0.00 1.55
LUX 160219P00055000 P 02/19/16 55.0 0.30 1.30
LUX 160219P00060000 P 02/19/16 60.0 2.80 6.80
LUX 160219P00065000 P 02/19/16 65.0 7.40 11.60
LUX 160219P00070000 P 02/19/16 70.0 11.60 16.50
LUX 160219P00075000 P 02/19/16 75.0 16.60 21.50
LUX 160219P00080000 P 02/19/16 80.0 21.60 26.50
LUX 160219P00085000 P 02/19/16 85.0 26.60 31.50
LUX 160219P00090000 P 02/19/16 90.0 31.60 36.50
LUX 160219P00095000 P 02/19/16 95.0 36.60 41.50
LUX 160318C00030000 C 03/18/16 30.0 24.50 28.40
LUX 160318C00035000 C 03/18/16 35.0 18.60 23.40
LUX 160318C00040000 C 03/18/16 40.0 13.60 18.50
LUX 160318C00045000 C 03/18/16 45.0 8.70 13.50
LUX 160318C00050000 C 03/18/16 50.0 4.70 8.70
LUX 160318C00055000 C 03/18/16 55.0 2.20 3.40
LUX 160318C00060000 C 03/18/16 60.0 0.45 1.20
LUX 160318C00065000 C 03/18/16 65.0 0.05 0.20
LUX 160318C00070000 C 03/18/16 70.0 0.00 0.95
LUX 160318C00075000 C 03/18/16 75.0 0.00 1.80
LUX 160318C00080000 C 03/18/16 80.0 0.00 0.55
LUX 160318P00030000 P 03/18/16 30.0 0.00 1.80
LUX 160318P00035000 P 03/18/16 35.0 0.00 0.60
LUX 160318P00040000 P 03/18/16 40.0 0.00 2.00
LUX 160318P00045000 P 03/18/16 45.0 0.00 1.90
LUX 160318P00050000 P 03/18/16 50.0 0.00 5.00
LUX 160318P00055000 P 03/18/16 55.0 1.25 2.55
LUX 160318P00060000 P 03/18/16 60.0 4.00 5.80
LUX 160318P00065000 P 03/18/16 65.0 7.10 11.90
LUX 160318P00070000 P 03/18/16 70.0 11.70 16.50
LUX 160318P00075000 P 03/18/16 75.0 16.60 21.50
LUX 160318P00080000 P 03/18/16 80.0 22.00 26.50
LUX 160415C00040000 C 04/15/16 40.0 14.50 18.50
LUX 160415C00045000 C 04/15/16 45.0 9.00 13.80
LUX 160415C00050000 C 04/15/16 50.0 5.20 9.20
LUX 160415C00055000 C 04/15/16 55.0 2.70 4.00
LUX 160415C00060000 C 04/15/16 60.0 0.85 1.75
LUX 160415C00065000 C 04/15/16 65.0 0.45 0.70
LUX 160415C00070000 C 04/15/16 70.0 0.05 2.10
LUX 160415C00075000 C 04/15/16 75.0 0.00 2.50
LUX 160415C00080000 C 04/15/16 80.0 0.00 1.80
LUX 160415C00085000 C 04/15/16 85.0 0.00 1.90
LUX 160415C00090000 C 04/15/16 90.0 0.00 1.85
LUX 160415C00095000 C 04/15/16 95.0 0.00 1.90
LUX 160415C00100000 C 04/15/16 100.0 0.00 1.80
LUX 160415P00040000 P 04/15/16 40.0 0.00 5.00
LUX 160415P00045000 P 04/15/16 45.0 0.00 2.35
LUX 160415P00050000 P 04/15/16 50.0 0.25 3.40
LUX 160415P00055000 P 04/15/16 55.0 2.05 3.00
LUX 160415P00060000 P 04/15/16 60.0 4.50 6.20
LUX 160415P00065000 P 04/15/16 65.0 8.50 10.50
LUX 160415P00070000 P 04/15/16 70.0 12.50 16.80
LUX 160415P00075000 P 04/15/16 75.0 16.70 21.50
LUX 160415P00080000 P 04/15/16 80.0 21.60 26.50
LUX 160415P00085000 P 04/15/16 85.0 26.60 31.50
LUX 160415P00090000 P 04/15/16 90.0 31.60 36.50
LUX 160415P00095000 P 04/15/16 95.0 36.60 41.50
LUX 160415P00100000 P 04/15/16 100.0 41.60 46.50
LUX 160715C00035000 C 07/15/16 35.0 19.60 23.50
LUX 160715C00040000 C 07/15/16 40.0 13.90 18.50
LUX 160715C00045000 C 07/15/16 45.0 10.10 13.90
LUX 160715C00050000 C 07/15/16 50.0 6.20 9.80
LUX 160715C00055000 C 07/15/16 55.0 2.90 6.70
LUX 160715C00060000 C 07/15/16 60.0 0.50 5.00
LUX 160715C00065000 C 07/15/16 65.0 0.50 1.50
LUX 160715C00070000 C 07/15/16 70.0 0.00 5.00
LUX 160715C00075000 C 07/15/16 75.0 0.00 1.05
LUX 160715C00080000 C 07/15/16 80.0 0.00 0.90
LUX 160715C00085000 C 07/15/16 85.0 0.00 0.85
LUX 160715C00090000 C 07/15/16 90.0 0.00 0.80
LUX 160715C00095000 C 07/15/16 95.0 0.00 1.55
LUX 160715P00035000 P 07/15/16 35.0 0.00 1.05
LUX 160715P00040000 P 07/15/16 40.0 0.00 1.30
LUX 160715P00045000 P 07/15/16 45.0 0.00 2.55
LUX 160715P00050000 P 07/15/16 50.0 1.30 3.30
LUX 160715P00055000 P 07/15/16 55.0 1.90 5.70
LUX 160715P00060000 P 07/15/16 60.0 4.80 8.40
LUX 160715P00065000 P 07/15/16 65.0 8.70 12.90
LUX 160715P00070000 P 07/15/16 70.0 13.00 17.30
LUX 160715P00075000 P 07/15/16 75.0 17.50 22.40
LUX 160715P00080000 P 07/15/16 80.0 22.60 27.40
LUX 160715P00085000 P 07/15/16 85.0 27.50 32.30
LUX 160715P00090000 P 07/15/16 90.0 32.50 37.30
LUX 160715P00095000 P 07/15/16 95.0 37.50 42.30

OPRA data is delayed 15 minutes.