Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Luxottica Group Spa (LUX)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 160715C00035000 C 07/15/16 35.0 14.80 16.20
LUX 160715C00040000 C 07/15/16 40.0 10.00 13.50
LUX 160715C00045000 C 07/15/16 45.0 5.10 8.50
LUX 160715C00050000 C 07/15/16 50.0 1.05 1.80
LUX 160715C00055000 C 07/15/16 55.0 0.00 0.25
LUX 160715C00060000 C 07/15/16 60.0 0.00 0.45
LUX 160715C00065000 C 07/15/16 65.0 0.00 0.45
LUX 160715C00070000 C 07/15/16 70.0 0.00 0.20
LUX 160715C00075000 C 07/15/16 75.0 0.00 0.45
LUX 160715C00080000 C 07/15/16 80.0 0.00 0.45
LUX 160715C00085000 C 07/15/16 85.0 0.00 0.45
LUX 160715C00090000 C 07/15/16 90.0 0.00 0.45
LUX 160715C00095000 C 07/15/16 95.0 0.00 0.45
LUX 160715P00035000 P 07/15/16 35.0 0.00 0.45
LUX 160715P00040000 P 07/15/16 40.0 0.00 0.45
LUX 160715P00045000 P 07/15/16 45.0 0.00 0.55
LUX 160715P00050000 P 07/15/16 50.0 0.45 1.15
LUX 160715P00055000 P 07/15/16 55.0 3.10 5.20
LUX 160715P00060000 P 07/15/16 60.0 6.50 10.00
LUX 160715P00065000 P 07/15/16 65.0 11.50 15.00
LUX 160715P00070000 P 07/15/16 70.0 16.50 20.00
LUX 160715P00075000 P 07/15/16 75.0 21.50 25.00
LUX 160715P00080000 P 07/15/16 80.0 27.40 30.80
LUX 160715P00085000 P 07/15/16 85.0 31.50 35.00
LUX 160715P00090000 P 07/15/16 90.0 36.50 40.00
LUX 160715P00095000 P 07/15/16 95.0 43.40 45.00
LUX 160819C00025000 C 08/19/16 25.0 24.70 27.10
LUX 160819C00030000 C 08/19/16 30.0 20.10 24.00
LUX 160819C00035000 C 08/19/16 35.0 15.10 19.00
LUX 160819C00040000 C 08/19/16 40.0 10.20 14.00
LUX 160819C00045000 C 08/19/16 45.0 5.60 6.80
LUX 160819C00050000 C 08/19/16 50.0 2.30 3.10
LUX 160819C00055000 C 08/19/16 55.0 0.40 1.05
LUX 160819C00060000 C 08/19/16 60.0 0.00 0.60
LUX 160819C00065000 C 08/19/16 65.0 0.00 0.45
LUX 160819C00070000 C 08/19/16 70.0 0.00 0.45
LUX 160819P00025000 P 08/19/16 25.0 0.00 0.85
LUX 160819P00030000 P 08/19/16 30.0 0.00 0.50
LUX 160819P00035000 P 08/19/16 35.0 0.00 0.55
LUX 160819P00040000 P 08/19/16 40.0 0.00 1.80
LUX 160819P00045000 P 08/19/16 45.0 0.30 0.90
LUX 160819P00050000 P 08/19/16 50.0 1.75 2.30
LUX 160819P00055000 P 08/19/16 55.0 4.50 5.70
LUX 160819P00060000 P 08/19/16 60.0 6.50 10.10
LUX 160819P00065000 P 08/19/16 65.0 11.50 15.00
LUX 160819P00070000 P 08/19/16 70.0 17.80 20.00
LUX 161021C00030000 C 10/21/16 30.0 19.90 21.80
LUX 161021C00035000 C 10/21/16 35.0 14.10 18.50
LUX 161021C00040000 C 10/21/16 40.0 10.60 11.80
LUX 161021C00045000 C 10/21/16 45.0 6.30 7.50
LUX 161021C00050000 C 10/21/16 50.0 3.50 4.00
LUX 161021C00055000 C 10/21/16 55.0 1.25 1.90
LUX 161021C00060000 C 10/21/16 60.0 0.40 0.75
LUX 161021C00065000 C 10/21/16 65.0 0.10 0.35
LUX 161021C00070000 C 10/21/16 70.0 0.00 0.15
LUX 161021C00075000 C 10/21/16 75.0 0.00 0.55
LUX 161021C00080000 C 10/21/16 80.0 0.00 0.55
LUX 161021C00085000 C 10/21/16 85.0 0.00 0.55
LUX 161021P00030000 P 10/21/16 30.0 0.00 0.70
LUX 161021P00035000 P 10/21/16 35.0 0.00 0.80
LUX 161021P00040000 P 10/21/16 40.0 0.15 1.05
LUX 161021P00045000 P 10/21/16 45.0 1.05 1.60
LUX 161021P00050000 P 10/21/16 50.0 2.65 3.30
LUX 161021P00055000 P 10/21/16 55.0 5.10 6.30
LUX 161021P00060000 P 10/21/16 60.0 9.30 10.40
LUX 161021P00065000 P 10/21/16 65.0 13.60 15.10
LUX 161021P00070000 P 10/21/16 70.0 16.50 20.00
LUX 161021P00075000 P 10/21/16 75.0 23.70 25.00
LUX 161021P00080000 P 10/21/16 80.0 26.50 30.00
LUX 161021P00085000 P 10/21/16 85.0 33.50 35.00
LUX 170120C00030000 C 01/20/17 30.0 20.50 22.10
LUX 170120C00035000 C 01/20/17 35.0 15.60 19.50
LUX 170120C00040000 C 01/20/17 40.0 11.10 12.40
LUX 170120C00045000 C 01/20/17 45.0 6.40 10.50
LUX 170120C00050000 C 01/20/17 50.0 4.50 5.20
LUX 170120C00055000 C 01/20/17 55.0 1.70 3.10
LUX 170120C00060000 C 01/20/17 60.0 0.50 1.80
LUX 170120C00065000 C 01/20/17 65.0 0.10 1.25
LUX 170120C00070000 C 01/20/17 70.0 0.00 0.95
LUX 170120C00075000 C 01/20/17 75.0 0.00 0.85
LUX 170120C00080000 C 01/20/17 80.0 0.00 0.80
LUX 170120P00030000 P 01/20/17 30.0 0.00 1.05
LUX 170120P00035000 P 01/20/17 35.0 0.10 1.30
LUX 170120P00040000 P 01/20/17 40.0 0.50 1.60
LUX 170120P00045000 P 01/20/17 45.0 1.40 2.65
LUX 170120P00050000 P 01/20/17 50.0 3.20 4.50
LUX 170120P00055000 P 01/20/17 55.0 5.90 7.40
LUX 170120P00060000 P 01/20/17 60.0 9.70 11.10
LUX 170120P00065000 P 01/20/17 65.0 14.20 15.40
LUX 170120P00070000 P 01/20/17 70.0 16.50 20.10
LUX 170120P00075000 P 01/20/17 75.0 21.50 25.00
LUX 170120P00080000 P 01/20/17 80.0 28.30 30.00

OPRA data is delayed 15 minutes.