Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Luxottica Group Spa (LUX)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 161021C00030000 C 10/21/16 30.0 18.30 20.70
LUX 161021C00035000 C 10/21/16 35.0 12.00 16.40
LUX 161021C00040000 C 10/21/16 40.0 7.00 11.50
LUX 161021C00045000 C 10/21/16 45.0 2.00 6.30
LUX 161021C00050000 C 10/21/16 50.0 1.00 1.60
LUX 161021C00055000 C 10/21/16 55.0 0.10 0.40
LUX 161021C00060000 C 10/21/16 60.0 0.00 1.50
LUX 161021C00065000 C 10/21/16 65.0 0.00 5.00
LUX 161021C00070000 C 10/21/16 70.0 0.00 5.00
LUX 161021C00075000 C 10/21/16 75.0 0.00 1.50
LUX 161021C00080000 C 10/21/16 80.0 0.00 5.00
LUX 161021C00085000 C 10/21/16 85.0 0.00 1.50
LUX 161021P00030000 P 10/21/16 30.0 0.00 1.50
LUX 161021P00035000 P 10/21/16 35.0 0.00 5.00
LUX 161021P00040000 P 10/21/16 40.0 0.00 1.25
LUX 161021P00045000 P 10/21/16 45.0 0.05 0.90
LUX 161021P00050000 P 10/21/16 50.0 1.20 1.85
LUX 161021P00055000 P 10/21/16 55.0 4.60 6.70
LUX 161021P00060000 P 10/21/16 60.0 8.10 13.00
LUX 161021P00065000 P 10/21/16 65.0 13.10 18.00
LUX 161021P00070000 P 10/21/16 70.0 18.10 23.00
LUX 161021P00075000 P 10/21/16 75.0 23.10 28.00
LUX 161021P00080000 P 10/21/16 80.0 28.10 33.00
LUX 161021P00085000 P 10/21/16 85.0 33.60 37.90
LUX 161118C00025000 C 11/18/16 25.0 23.30 25.60
LUX 161118C00030000 C 11/18/16 30.0 17.00 21.40
LUX 161118C00035000 C 11/18/16 35.0 12.00 16.40
LUX 161118C00040000 C 11/18/16 40.0 7.10 11.40
LUX 161118C00045000 C 11/18/16 45.0 2.50 6.90
LUX 161118C00050000 C 11/18/16 50.0 1.70 2.60
LUX 161118C00055000 C 11/18/16 55.0 0.10 0.85
LUX 161118C00060000 C 11/18/16 60.0 0.05 1.25
LUX 161118C00065000 C 11/18/16 65.0 0.00 0.50
LUX 161118C00070000 C 11/18/16 70.0 0.00 1.50
LUX 161118P00025000 P 11/18/16 25.0 0.00 1.55
LUX 161118P00030000 P 11/18/16 30.0 0.00 5.00
LUX 161118P00035000 P 11/18/16 35.0 0.00 1.25
LUX 161118P00040000 P 11/18/16 40.0 0.00 1.20
LUX 161118P00045000 P 11/18/16 45.0 0.35 1.10
LUX 161118P00050000 P 11/18/16 50.0 1.90 2.40
LUX 161118P00055000 P 11/18/16 55.0 3.60 8.50
LUX 161118P00060000 P 11/18/16 60.0 8.10 13.00
LUX 161118P00065000 P 11/18/16 65.0 13.00 17.90
LUX 161118P00070000 P 11/18/16 70.0 19.40 21.70
LUX 170120C00030000 C 01/20/17 30.0 18.10 21.10
LUX 170120C00035000 C 01/20/17 35.0 12.00 16.40
LUX 170120C00040000 C 01/20/17 40.0 8.50 11.50
LUX 170120C00045000 C 01/20/17 45.0 3.00 7.20
LUX 170120C00050000 C 01/20/17 50.0 2.60 3.20
LUX 170120C00055000 C 01/20/17 55.0 0.70 1.40
LUX 170120C00060000 C 01/20/17 60.0 0.05 1.50
LUX 170120C00065000 C 01/20/17 65.0 0.00 2.25
LUX 170120C00070000 C 01/20/17 70.0 0.00 2.25
LUX 170120C00075000 C 01/20/17 75.0 0.00 5.00
LUX 170120C00080000 C 01/20/17 80.0 0.00 2.00
LUX 170120P00030000 P 01/20/17 30.0 0.00 0.50
LUX 170120P00035000 P 01/20/17 35.0 0.00 0.55
LUX 170120P00040000 P 01/20/17 40.0 0.20 1.30
LUX 170120P00045000 P 01/20/17 45.0 0.85 2.10
LUX 170120P00050000 P 01/20/17 50.0 3.00 3.40
LUX 170120P00055000 P 01/20/17 55.0 4.00 8.90
LUX 170120P00060000 P 01/20/17 60.0 8.60 12.90
LUX 170120P00065000 P 01/20/17 65.0 13.10 18.00
LUX 170120P00070000 P 01/20/17 70.0 18.10 23.00
LUX 170120P00075000 P 01/20/17 75.0 23.00 27.90
LUX 170120P00080000 P 01/20/17 80.0 29.50 31.80
LUX 170421C00025000 C 04/21/17 25.0 22.60 26.00
LUX 170421C00030000 C 04/21/17 30.0 17.50 21.80
LUX 170421C00035000 C 04/21/17 35.0 12.50 16.90
LUX 170421C00040000 C 04/21/17 40.0 8.00 12.40
LUX 170421C00045000 C 04/21/17 45.0 4.00 8.00
LUX 170421C00050000 C 04/21/17 50.0 2.15 4.90
LUX 170421C00055000 C 04/21/17 55.0 0.65 3.10
LUX 170421C00060000 C 04/21/17 60.0 0.20 1.95
LUX 170421C00065000 C 04/21/17 65.0 0.05 2.95
LUX 170421C00070000 C 04/21/17 70.0 0.00 1.80
LUX 170421P00025000 P 04/21/17 25.0 0.00 2.85
LUX 170421P00030000 P 04/21/17 30.0 0.00 4.50
LUX 170421P00035000 P 04/21/17 35.0 0.15 3.20
LUX 170421P00040000 P 04/21/17 40.0 0.40 2.25
LUX 170421P00045000 P 04/21/17 45.0 1.15 3.70
LUX 170421P00050000 P 04/21/17 50.0 3.40 5.80
LUX 170421P00055000 P 04/21/17 55.0 6.20 9.30
LUX 170421P00060000 P 04/21/17 60.0 9.00 13.30
LUX 170421P00065000 P 04/21/17 65.0 13.50 18.00
LUX 170421P00070000 P 04/21/17 70.0 19.50 22.10

OPRA data is delayed 15 minutes.