Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Luxottica Group Spa (LUX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 140419C00030000 C 04/19/14 30.0 24.10 28.60
LUX 140419C00035000 C 04/19/14 35.0 19.10 23.60
LUX 140419C00040000 C 04/19/14 40.0 14.10 18.60
LUX 140419C00045000 C 04/19/14 45.0 9.10 13.60
LUX 140419C00050000 C 04/19/14 50.0 6.00 8.60
LUX 140419C00055000 C 04/19/14 55.0 0.25 2.45
LUX 140419C00060000 C 04/19/14 60.0 0.00 0.25
LUX 140419C00065000 C 04/19/14 65.0 0.00 0.25
LUX 140419C00070000 C 04/19/14 70.0 0.00 0.25
LUX 140419C00075000 C 04/19/14 75.0 0.00 0.25
LUX 140419C00080000 C 04/19/14 80.0 0.00 0.25
LUX 140419P00030000 P 04/19/14 30.0 0.00 0.25
LUX 140419P00035000 P 04/19/14 35.0 0.00 0.25
LUX 140419P00040000 P 04/19/14 40.0 0.00 0.25
LUX 140419P00045000 P 04/19/14 45.0 0.00 0.25
LUX 140419P00050000 P 04/19/14 50.0 0.00 0.25
LUX 140419P00055000 P 04/19/14 55.0 0.00 0.25
LUX 140419P00060000 P 04/19/14 60.0 2.50 5.80
LUX 140419P00065000 P 04/19/14 65.0 6.30 10.80
LUX 140419P00070000 P 04/19/14 70.0 11.30 15.80
LUX 140419P00075000 P 04/19/14 75.0 16.30 20.80
LUX 140419P00080000 P 04/19/14 80.0 21.30 25.80
LUX 140517C00030000 C 05/17/14 30.0 23.90 28.60
LUX 140517C00035000 C 05/17/14 35.0 19.10 23.60
LUX 140517C00040000 C 05/17/14 40.0 14.10 18.60
LUX 140517C00045000 C 05/17/14 45.0 9.10 13.60
LUX 140517C00050000 C 05/17/14 50.0 5.20 7.70
LUX 140517C00055000 C 05/17/14 55.0 2.00 2.70
LUX 140517C00060000 C 05/17/14 60.0 0.30 0.55
LUX 140517C00065000 C 05/17/14 65.0 0.00 0.25
LUX 140517C00070000 C 05/17/14 70.0 0.00 0.25
LUX 140517C00075000 C 05/17/14 75.0 0.00 0.25
LUX 140517C00080000 C 05/17/14 80.0 0.00 0.25
LUX 140517P00030000 P 05/17/14 30.0 0.00 0.25
LUX 140517P00035000 P 05/17/14 35.0 0.00 0.25
LUX 140517P00040000 P 05/17/14 40.0 0.00 0.25
LUX 140517P00045000 P 05/17/14 45.0 0.00 0.25
LUX 140517P00050000 P 05/17/14 50.0 0.10 0.25
LUX 140517P00055000 P 05/17/14 55.0 0.80 1.25
LUX 140517P00060000 P 05/17/14 60.0 3.60 4.70
LUX 140517P00065000 P 05/17/14 65.0 7.30 10.00
LUX 140517P00070000 P 05/17/14 70.0 12.20 15.20
LUX 140517P00075000 P 05/17/14 75.0 16.40 20.80
LUX 140517P00080000 P 05/17/14 80.0 21.40 25.80
LUX 140719C00030000 C 07/19/14 30.0 23.90 28.60
LUX 140719C00035000 C 07/19/14 35.0 19.10 23.60
LUX 140719C00040000 C 07/19/14 40.0 14.60 18.00
LUX 140719C00045000 C 07/19/14 45.0 9.60 13.60
LUX 140719C00050000 C 07/19/14 50.0 6.20 7.20
LUX 140719C00055000 C 07/19/14 55.0 2.65 3.20
LUX 140719C00060000 C 07/19/14 60.0 0.85 1.20
LUX 140719C00065000 C 07/19/14 65.0 0.25 0.45
LUX 140719C00070000 C 07/19/14 70.0 0.05 0.25
LUX 140719C00075000 C 07/19/14 75.0 0.00 0.25
LUX 140719P00030000 P 07/19/14 30.0 0.00 0.25
LUX 140719P00035000 P 07/19/14 35.0 0.00 0.25
LUX 140719P00040000 P 07/19/14 40.0 0.00 0.25
LUX 140719P00045000 P 07/19/14 45.0 0.15 0.30
LUX 140719P00050000 P 07/19/14 50.0 0.60 0.85
LUX 140719P00055000 P 07/19/14 55.0 2.05 2.55
LUX 140719P00060000 P 07/19/14 60.0 5.00 6.10
LUX 140719P00065000 P 07/19/14 65.0 9.10 10.50
LUX 140719P00070000 P 07/19/14 70.0 12.90 16.30
LUX 140719P00075000 P 07/19/14 75.0 17.80 21.40
LUX 141018C00030000 C 10/18/14 30.0 23.90 28.60
LUX 141018C00035000 C 10/18/14 35.0 19.20 23.50
LUX 141018C00040000 C 10/18/14 40.0 14.30 18.60
LUX 141018C00045000 C 10/18/14 45.0 9.50 13.40
LUX 141018C00050000 C 10/18/14 50.0 6.70 7.80
LUX 141018C00055000 C 10/18/14 55.0 3.70 4.40
LUX 141018C00060000 C 10/18/14 60.0 1.80 2.30
LUX 141018C00065000 C 10/18/14 65.0 0.85 1.20
LUX 141018C00070000 C 10/18/14 70.0 0.35 0.60
LUX 141018C00075000 C 10/18/14 75.0 0.15 0.35
LUX 141018C00080000 C 10/18/14 80.0 0.05 0.25
LUX 141018P00030000 P 10/18/14 30.0 0.00 0.25
LUX 141018P00035000 P 10/18/14 35.0 0.00 0.25
LUX 141018P00040000 P 10/18/14 40.0 0.15 0.35
LUX 141018P00045000 P 10/18/14 45.0 0.50 0.75
LUX 141018P00050000 P 10/18/14 50.0 1.40 1.70
LUX 141018P00055000 P 10/18/14 55.0 3.20 3.70
LUX 141018P00060000 P 10/18/14 60.0 6.20 7.00
LUX 141018P00065000 P 10/18/14 65.0 9.80 10.90
LUX 141018P00070000 P 10/18/14 70.0 14.30 15.40
LUX 141018P00075000 P 10/18/14 75.0 17.70 21.60
LUX 141018P00080000 P 10/18/14 80.0 22.20 26.40

OPRA data is delayed 15 minutes.