Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Luxottica Group Spa (LUX)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 141220C00022500 C 12/20/14 22.5 28.50 33.30
LUX 141220C00025000 C 12/20/14 25.0 26.00 30.80
LUX 141220C00030000 C 12/20/14 30.0 21.00 25.70
LUX 141220C00035000 C 12/20/14 35.0 16.00 20.80
LUX 141220C00040000 C 12/20/14 40.0 11.00 15.80
LUX 141220C00045000 C 12/20/14 45.0 6.50 10.80
LUX 141220C00050000 C 12/20/14 50.0 3.20 4.20
LUX 141220C00055000 C 12/20/14 55.0 0.05 0.90
LUX 141220C00060000 C 12/20/14 60.0 0.00 0.25
LUX 141220C00065000 C 12/20/14 65.0 0.00 0.50
LUX 141220P00022500 P 12/20/14 22.5 0.00 0.50
LUX 141220P00025000 P 12/20/14 25.0 0.00 2.30
LUX 141220P00030000 P 12/20/14 30.0 0.00 1.40
LUX 141220P00035000 P 12/20/14 35.0 0.00 0.80
LUX 141220P00040000 P 12/20/14 40.0 0.00 0.50
LUX 141220P00045000 P 12/20/14 45.0 0.00 0.80
LUX 141220P00050000 P 12/20/14 50.0 0.00 0.50
LUX 141220P00055000 P 12/20/14 55.0 0.70 2.55
LUX 141220P00060000 P 12/20/14 60.0 4.70 9.00
LUX 141220P00065000 P 12/20/14 65.0 10.80 12.40
LUX 150117C00030000 C 01/17/15 30.0 22.40 24.40
LUX 150117C00035000 C 01/17/15 35.0 16.00 20.70
LUX 150117C00040000 C 01/17/15 40.0 11.00 15.70
LUX 150117C00045000 C 01/17/15 45.0 6.40 10.80
LUX 150117C00050000 C 01/17/15 50.0 3.50 4.10
LUX 150117C00055000 C 01/17/15 55.0 0.70 1.10
LUX 150117C00060000 C 01/17/15 60.0 0.00 0.50
LUX 150117C00065000 C 01/17/15 65.0 0.00 0.80
LUX 150117C00070000 C 01/17/15 70.0 0.00 5.00
LUX 150117C00075000 C 01/17/15 75.0 0.00 5.00
LUX 150117C00080000 C 01/17/15 80.0 0.00 1.20
LUX 150117P00030000 P 01/17/15 30.0 0.00 0.50
LUX 150117P00035000 P 01/17/15 35.0 0.00 0.50
LUX 150117P00040000 P 01/17/15 40.0 0.00 0.50
LUX 150117P00045000 P 01/17/15 45.0 0.00 0.50
LUX 150117P00050000 P 01/17/15 50.0 0.10 0.90
LUX 150117P00055000 P 01/17/15 55.0 2.05 2.95
LUX 150117P00060000 P 01/17/15 60.0 5.00 8.60
LUX 150117P00065000 P 01/17/15 65.0 9.50 14.00
LUX 150117P00070000 P 01/17/15 70.0 14.30 19.00
LUX 150117P00075000 P 01/17/15 75.0 19.30 24.00
LUX 150117P00080000 P 01/17/15 80.0 25.60 28.40
LUX 150417C00030000 C 04/17/15 30.0 22.40 24.40
LUX 150417C00035000 C 04/17/15 35.0 16.00 20.80
LUX 150417C00040000 C 04/17/15 40.0 11.10 15.90
LUX 150417C00045000 C 04/17/15 45.0 8.50 9.50
LUX 150417C00050000 C 04/17/15 50.0 4.20 5.80
LUX 150417C00055000 C 04/17/15 55.0 1.65 3.00
LUX 150417C00060000 C 04/17/15 60.0 0.35 1.45
LUX 150417C00065000 C 04/17/15 65.0 0.00 0.75
LUX 150417C00070000 C 04/17/15 70.0 0.00 0.50
LUX 150417C00075000 C 04/17/15 75.0 0.00 0.50
LUX 150417C00080000 C 04/17/15 80.0 0.00 0.50
LUX 150417P00030000 P 04/17/15 30.0 0.00 0.50
LUX 150417P00035000 P 04/17/15 35.0 0.00 0.50
LUX 150417P00040000 P 04/17/15 40.0 0.00 0.50
LUX 150417P00045000 P 04/17/15 45.0 0.05 0.95
LUX 150417P00050000 P 04/17/15 50.0 1.00 2.20
LUX 150417P00055000 P 04/17/15 55.0 3.30 4.70
LUX 150417P00060000 P 04/17/15 60.0 7.10 8.10
LUX 150417P00065000 P 04/17/15 65.0 9.60 14.40
LUX 150417P00070000 P 04/17/15 70.0 14.40 19.00
LUX 150417P00075000 P 04/17/15 75.0 19.30 24.00
LUX 150417P00080000 P 04/17/15 80.0 25.70 27.70
LUX 150717C00030000 C 07/17/15 30.0 22.40 24.40
LUX 150717C00035000 C 07/17/15 35.0 16.10 20.80
LUX 150717C00040000 C 07/17/15 40.0 11.30 16.00
LUX 150717C00045000 C 07/17/15 45.0 7.80 10.30
LUX 150717C00050000 C 07/17/15 50.0 5.20 6.10
LUX 150717C00055000 C 07/17/15 55.0 2.30 3.70
LUX 150717C00060000 C 07/17/15 60.0 0.80 2.05
LUX 150717C00065000 C 07/17/15 65.0 0.10 1.55
LUX 150717C00070000 C 07/17/15 70.0 0.00 0.75
LUX 150717C00075000 C 07/17/15 75.0 0.00 0.50
LUX 150717P00030000 P 07/17/15 30.0 0.00 0.90
LUX 150717P00035000 P 07/17/15 35.0 0.00 0.50
LUX 150717P00040000 P 07/17/15 40.0 0.30 0.70
LUX 150717P00045000 P 07/17/15 45.0 0.65 1.90
LUX 150717P00050000 P 07/17/15 50.0 1.65 3.60
LUX 150717P00055000 P 07/17/15 55.0 4.80 7.00
LUX 150717P00060000 P 07/17/15 60.0 7.20 11.00
LUX 150717P00065000 P 07/17/15 65.0 12.00 13.60
LUX 150717P00070000 P 07/17/15 70.0 15.50 20.00
LUX 150717P00075000 P 07/17/15 75.0 20.70 24.60

OPRA data is delayed 15 minutes.