Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Luxottica Group Spa (LUX)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 160520C00030000 C 05/20/16 30.0 25.50 27.00
LUX 160520C00035000 C 05/20/16 35.0 20.30 22.10
LUX 160520C00040000 C 05/20/16 40.0 14.10 17.10
LUX 160520C00045000 C 05/20/16 45.0 10.30 12.10
LUX 160520C00050000 C 05/20/16 50.0 5.50 7.20
LUX 160520C00055000 C 05/20/16 55.0 1.50 2.75
LUX 160520C00060000 C 05/20/16 60.0 0.10 0.80
LUX 160520C00065000 C 05/20/16 65.0 0.00 0.40
LUX 160520C00070000 C 05/20/16 70.0 0.00 0.45
LUX 160520C00075000 C 05/20/16 75.0 0.00 0.45
LUX 160520C00080000 C 05/20/16 80.0 0.00 0.45
LUX 160520P00030000 P 05/20/16 30.0 0.00 0.45
LUX 160520P00035000 P 05/20/16 35.0 0.00 0.45
LUX 160520P00040000 P 05/20/16 40.0 0.00 0.45
LUX 160520P00045000 P 05/20/16 45.0 0.00 0.40
LUX 160520P00050000 P 05/20/16 50.0 0.00 0.50
LUX 160520P00055000 P 05/20/16 55.0 0.00 1.65
LUX 160520P00060000 P 05/20/16 60.0 4.10 5.70
LUX 160520P00065000 P 05/20/16 65.0 8.20 11.80
LUX 160520P00070000 P 05/20/16 70.0 14.00 17.50
LUX 160520P00075000 P 05/20/16 75.0 17.50 20.40
LUX 160520P00080000 P 05/20/16 80.0 24.00 25.40
LUX 160617C00030000 C 06/17/16 30.0 25.50 27.10
LUX 160617C00035000 C 06/17/16 35.0 18.50 22.00
LUX 160617C00040000 C 06/17/16 40.0 13.50 17.00
LUX 160617C00045000 C 06/17/16 45.0 9.60 12.10
LUX 160617C00050000 C 06/17/16 50.0 5.70 7.10
LUX 160617C00055000 C 06/17/16 55.0 2.00 3.30
LUX 160617C00060000 C 06/17/16 60.0 0.15 1.10
LUX 160617C00065000 C 06/17/16 65.0 0.00 0.45
LUX 160617C00070000 C 06/17/16 70.0 0.00 0.40
LUX 160617C00075000 C 06/17/16 75.0 0.00 0.45
LUX 160617C00080000 C 06/17/16 80.0 0.00 0.45
LUX 160617P00030000 P 06/17/16 30.0 0.00 0.45
LUX 160617P00035000 P 06/17/16 35.0 0.00 0.50
LUX 160617P00040000 P 06/17/16 40.0 0.00 0.45
LUX 160617P00045000 P 06/17/16 45.0 0.00 0.45
LUX 160617P00050000 P 06/17/16 50.0 0.25 0.70
LUX 160617P00055000 P 06/17/16 55.0 1.20 2.30
LUX 160617P00060000 P 06/17/16 60.0 4.60 6.10
LUX 160617P00065000 P 06/17/16 65.0 9.10 10.90
LUX 160617P00070000 P 06/17/16 70.0 12.50 16.90
LUX 160617P00075000 P 06/17/16 75.0 19.00 21.90
LUX 160617P00080000 P 06/17/16 80.0 24.00 27.50
LUX 160715C00035000 C 07/15/16 35.0 20.50 22.20
LUX 160715C00040000 C 07/15/16 40.0 14.30 17.10
LUX 160715C00045000 C 07/15/16 45.0 10.50 12.20
LUX 160715C00050000 C 07/15/16 50.0 5.90 7.20
LUX 160715C00055000 C 07/15/16 55.0 2.55 3.30
LUX 160715C00060000 C 07/15/16 60.0 0.80 1.25
LUX 160715C00065000 C 07/15/16 65.0 0.10 0.50
LUX 160715C00070000 C 07/15/16 70.0 0.00 0.45
LUX 160715C00075000 C 07/15/16 75.0 0.00 0.40
LUX 160715C00080000 C 07/15/16 80.0 0.00 0.50
LUX 160715C00085000 C 07/15/16 85.0 0.00 0.50
LUX 160715C00090000 C 07/15/16 90.0 0.00 0.50
LUX 160715C00095000 C 07/15/16 95.0 0.00 0.50
LUX 160715P00035000 P 07/15/16 35.0 0.00 0.45
LUX 160715P00040000 P 07/15/16 40.0 0.00 0.45
LUX 160715P00045000 P 07/15/16 45.0 0.10 0.60
LUX 160715P00050000 P 07/15/16 50.0 0.75 1.00
LUX 160715P00055000 P 07/15/16 55.0 2.25 2.75
LUX 160715P00060000 P 07/15/16 60.0 4.90 6.10
LUX 160715P00065000 P 07/15/16 65.0 9.20 11.30
LUX 160715P00070000 P 07/15/16 70.0 14.00 15.50
LUX 160715P00075000 P 07/15/16 75.0 19.00 21.90
LUX 160715P00080000 P 07/15/16 80.0 24.00 26.90
LUX 160715P00085000 P 07/15/16 85.0 29.00 31.60
LUX 160715P00090000 P 07/15/16 90.0 34.00 36.60
LUX 160715P00095000 P 07/15/16 95.0 39.00 42.50
LUX 161021C00030000 C 10/21/16 30.0 24.70 27.50
LUX 161021C00035000 C 10/21/16 35.0 20.20 22.50
LUX 161021C00040000 C 10/21/16 40.0 15.20 17.50
LUX 161021C00045000 C 10/21/16 45.0 10.50 12.20
LUX 161021C00050000 C 10/21/16 50.0 7.00 8.40
LUX 161021C00055000 C 10/21/16 55.0 4.00 5.00
LUX 161021C00060000 C 10/21/16 60.0 2.10 2.80
LUX 161021C00065000 C 10/21/16 65.0 0.90 1.50
LUX 161021C00070000 C 10/21/16 70.0 0.15 0.80
LUX 161021C00075000 C 10/21/16 75.0 0.00 0.50
LUX 161021C00080000 C 10/21/16 80.0 0.00 1.15
LUX 161021C00085000 C 10/21/16 85.0 0.00 1.15
LUX 161021P00030000 P 10/21/16 30.0 0.00 1.40
LUX 161021P00035000 P 10/21/16 35.0 0.00 1.15
LUX 161021P00040000 P 10/21/16 40.0 0.05 1.30
LUX 161021P00045000 P 10/21/16 45.0 0.80 1.05
LUX 161021P00050000 P 10/21/16 50.0 1.80 2.40
LUX 161021P00055000 P 10/21/16 55.0 3.60 4.20
LUX 161021P00060000 P 10/21/16 60.0 5.90 7.50
LUX 161021P00065000 P 10/21/16 65.0 9.80 11.30
LUX 161021P00070000 P 10/21/16 70.0 14.30 16.20
LUX 161021P00075000 P 10/21/16 75.0 18.70 23.00
LUX 161021P00080000 P 10/21/16 80.0 23.60 27.40
LUX 161021P00085000 P 10/21/16 85.0 28.60 31.90

OPRA data is delayed 15 minutes.