Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Luxottica Group Spa (LUX)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 140816C00030000 C 08/16/14 30.0 25.00 27.90
LUX 140816C00035000 C 08/16/14 35.0 19.40 24.00
LUX 140816C00040000 C 08/16/14 40.0 14.40 19.00
LUX 140816C00045000 C 08/16/14 45.0 10.70 13.80
LUX 140816C00050000 C 08/16/14 50.0 4.80 8.80
LUX 140816C00055000 C 08/16/14 55.0 1.70 3.10
LUX 140816C00060000 C 08/16/14 60.0 0.00 1.45
LUX 140816C00065000 C 08/16/14 65.0 0.00 0.25
LUX 140816C00070000 C 08/16/14 70.0 0.00 5.00
LUX 140816C00075000 C 08/16/14 75.0 0.00 5.00
LUX 140816C00080000 C 08/16/14 80.0 0.00 5.00
LUX 140816C00085000 C 08/16/14 85.0 0.00 0.95
LUX 140816P00030000 P 08/16/14 30.0 0.00 0.25
LUX 140816P00035000 P 08/16/14 35.0 0.00 0.25
LUX 140816P00040000 P 08/16/14 40.0 0.00 0.25
LUX 140816P00045000 P 08/16/14 45.0 0.00 0.35
LUX 140816P00050000 P 08/16/14 50.0 0.00 0.35
LUX 140816P00055000 P 08/16/14 55.0 0.00 1.50
LUX 140816P00060000 P 08/16/14 60.0 2.75 4.20
LUX 140816P00065000 P 08/16/14 65.0 6.30 10.40
LUX 140816P00070000 P 08/16/14 70.0 11.20 15.60
LUX 140816P00075000 P 08/16/14 75.0 16.00 20.60
LUX 140816P00080000 P 08/16/14 80.0 21.00 25.40
LUX 140816P00085000 P 08/16/14 85.0 26.20 30.60
LUX 140920C00030000 C 09/20/14 30.0 25.90 28.40
LUX 140920C00035000 C 09/20/14 35.0 19.50 23.80
LUX 140920C00040000 C 09/20/14 40.0 14.50 18.80
LUX 140920C00045000 C 09/20/14 45.0 9.80 13.80
LUX 140920C00050000 C 09/20/14 50.0 4.90 9.00
LUX 140920C00055000 C 09/20/14 55.0 2.35 5.00
LUX 140920C00060000 C 09/20/14 60.0 0.10 1.65
LUX 140920C00065000 C 09/20/14 65.0 0.00 0.35
LUX 140920C00070000 C 09/20/14 70.0 0.00 0.25
LUX 140920C00075000 C 09/20/14 75.0 0.00 0.25
LUX 140920C00080000 C 09/20/14 80.0 0.00 0.25
LUX 140920P00030000 P 09/20/14 30.0 0.00 0.25
LUX 140920P00035000 P 09/20/14 35.0 0.00 0.25
LUX 140920P00040000 P 09/20/14 40.0 0.00 0.25
LUX 140920P00045000 P 09/20/14 45.0 0.00 0.25
LUX 140920P00050000 P 09/20/14 50.0 0.00 3.60
LUX 140920P00055000 P 09/20/14 55.0 0.00 1.60
LUX 140920P00060000 P 09/20/14 60.0 1.90 5.70
LUX 140920P00065000 P 09/20/14 65.0 6.40 10.40
LUX 140920P00070000 P 09/20/14 70.0 11.10 15.20
LUX 140920P00075000 P 09/20/14 75.0 16.20 20.20
LUX 140920P00080000 P 09/20/14 80.0 21.30 25.10
LUX 141018C00030000 C 10/18/14 30.0 25.80 28.80
LUX 141018C00035000 C 10/18/14 35.0 19.50 23.80
LUX 141018C00040000 C 10/18/14 40.0 14.80 18.80
LUX 141018C00045000 C 10/18/14 45.0 10.50 14.00
LUX 141018C00050000 C 10/18/14 50.0 6.30 8.20
LUX 141018C00055000 C 10/18/14 55.0 1.30 4.10
LUX 141018C00060000 C 10/18/14 60.0 0.45 1.40
LUX 141018C00065000 C 10/18/14 65.0 0.05 0.50
LUX 141018C00070000 C 10/18/14 70.0 0.00 0.25
LUX 141018C00075000 C 10/18/14 75.0 0.00 0.25
LUX 141018C00080000 C 10/18/14 80.0 0.00 0.25
LUX 141018P00030000 P 10/18/14 30.0 0.00 0.25
LUX 141018P00035000 P 10/18/14 35.0 0.00 0.25
LUX 141018P00040000 P 10/18/14 40.0 0.00 0.25
LUX 141018P00045000 P 10/18/14 45.0 0.00 0.25
LUX 141018P00050000 P 10/18/14 50.0 0.05 0.60
LUX 141018P00055000 P 10/18/14 55.0 0.00 2.70
LUX 141018P00060000 P 10/18/14 60.0 2.50 6.50
LUX 141018P00065000 P 10/18/14 65.0 7.10 9.50
LUX 141018P00070000 P 10/18/14 70.0 11.20 15.30
LUX 141018P00075000 P 10/18/14 75.0 16.00 20.20
LUX 141018P00080000 P 10/18/14 80.0 22.00 25.00
LUX 150117C00030000 C 01/17/15 30.0 25.80 28.50
LUX 150117C00035000 C 01/17/15 35.0 19.50 23.80
LUX 150117C00040000 C 01/17/15 40.0 15.00 18.80
LUX 150117C00045000 C 01/17/15 45.0 9.80 14.10
LUX 150117C00050000 C 01/17/15 50.0 7.00 9.90
LUX 150117C00055000 C 01/17/15 55.0 2.60 6.50
LUX 150117C00060000 C 01/17/15 60.0 0.55 2.80
LUX 150117C00065000 C 01/17/15 65.0 0.30 1.30
LUX 150117C00070000 C 01/17/15 70.0 0.00 0.65
LUX 150117C00075000 C 01/17/15 75.0 0.00 0.35
LUX 150117C00080000 C 01/17/15 80.0 0.00 0.25
LUX 150117P00030000 P 01/17/15 30.0 0.00 0.25
LUX 150117P00035000 P 01/17/15 35.0 0.00 0.25
LUX 150117P00040000 P 01/17/15 40.0 0.00 4.80
LUX 150117P00045000 P 01/17/15 45.0 0.10 0.55
LUX 150117P00050000 P 01/17/15 50.0 0.30 1.50
LUX 150117P00055000 P 01/17/15 55.0 1.30 3.00
LUX 150117P00060000 P 01/17/15 60.0 3.40 5.80
LUX 150117P00065000 P 01/17/15 65.0 7.10 10.10
LUX 150117P00070000 P 01/17/15 70.0 12.90 14.70
LUX 150117P00075000 P 01/17/15 75.0 16.40 20.40
LUX 150117P00080000 P 01/17/15 80.0 21.90 24.40

OPRA data is delayed 15 minutes.