Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Luxottica Group Spa (LUX)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 170519C00030000 C 05/19/17 30.0 26.00 30.20
LUX 170519C00035000 C 05/19/17 35.0 20.70 25.40
LUX 170519C00040000 C 05/19/17 40.0 15.80 20.30
LUX 170519C00045000 C 05/19/17 45.0 12.00 15.60
LUX 170519C00050000 C 05/19/17 50.0 5.80 10.30
LUX 170519C00055000 C 05/19/17 55.0 1.05 5.80
LUX 170519C00060000 C 05/19/17 60.0 0.20 0.65
LUX 170519C00065000 C 05/19/17 65.0 0.00 4.80
LUX 170519C00070000 C 05/19/17 70.0 0.00 4.80
LUX 170519C00075000 C 05/19/17 75.0 0.00 4.80
LUX 170519C00080000 C 05/19/17 80.0 0.00 4.90
LUX 170519P00030000 P 05/19/17 30.0 0.00 4.90
LUX 170519P00035000 P 05/19/17 35.0 0.00 4.80
LUX 170519P00040000 P 05/19/17 40.0 0.00 4.90
LUX 170519P00045000 P 05/19/17 45.0 0.00 4.80
LUX 170519P00050000 P 05/19/17 50.0 0.00 4.90
LUX 170519P00055000 P 05/19/17 55.0 0.00 0.85
LUX 170519P00060000 P 05/19/17 60.0 2.60 5.10
LUX 170519P00065000 P 05/19/17 65.0 5.30 9.80
LUX 170519P00070000 P 05/19/17 70.0 10.20 14.90
LUX 170519P00075000 P 05/19/17 75.0 15.20 19.80
LUX 170519P00080000 P 05/19/17 80.0 20.30 24.80
LUX 170616C00030000 C 06/16/17 30.0 25.90 30.30
LUX 170616C00035000 C 06/16/17 35.0 20.60 25.50
LUX 170616C00040000 C 06/16/17 40.0 15.60 20.50
LUX 170616C00045000 C 06/16/17 45.0 10.60 15.50
LUX 170616C00050000 C 06/16/17 50.0 5.70 10.20
LUX 170616C00055000 C 06/16/17 55.0 2.90 6.00
LUX 170616C00060000 C 06/16/17 60.0 0.00 1.00
LUX 170616C00065000 C 06/16/17 65.0 0.00 4.60
LUX 170616C00070000 C 06/16/17 70.0 0.00 4.80
LUX 170616C00075000 C 06/16/17 75.0 0.00 4.70
LUX 170616C00080000 C 06/16/17 80.0 0.00 4.80
LUX 170616P00030000 P 06/16/17 30.0 0.00 4.80
LUX 170616P00035000 P 06/16/17 35.0 0.00 4.90
LUX 170616P00040000 P 06/16/17 40.0 0.00 4.90
LUX 170616P00045000 P 06/16/17 45.0 0.00 4.90
LUX 170616P00050000 P 06/16/17 50.0 0.00 4.80
LUX 170616P00055000 P 06/16/17 55.0 0.30 1.10
LUX 170616P00060000 P 06/16/17 60.0 2.50 5.50
LUX 170616P00065000 P 06/16/17 65.0 5.10 10.00
LUX 170616P00070000 P 06/16/17 70.0 10.00 15.00
LUX 170616P00075000 P 06/16/17 75.0 15.20 20.00
LUX 170616P00080000 P 06/16/17 80.0 20.40 24.70
LUX 170721C00040000 C 07/21/17 40.0 15.90 20.30
LUX 170721C00045000 C 07/21/17 45.0 10.60 15.50
LUX 170721C00050000 C 07/21/17 50.0 5.90 10.30
LUX 170721C00055000 C 07/21/17 55.0 2.80 4.00
LUX 170721C00060000 C 07/21/17 60.0 0.45 1.45
LUX 170721P00040000 P 07/21/17 40.0 0.00 0.40
LUX 170721P00045000 P 07/21/17 45.0 0.00 4.90
LUX 170721P00050000 P 07/21/17 50.0 0.10 0.65
LUX 170721P00055000 P 07/21/17 55.0 0.65 1.50
LUX 170721P00060000 P 07/21/17 60.0 3.10 4.40
LUX 171020C00030000 C 10/20/17 30.0 26.00 30.20
LUX 171020C00035000 C 10/20/17 35.0 20.80 25.40
LUX 171020C00040000 C 10/20/17 40.0 15.70 20.40
LUX 171020C00045000 C 10/20/17 45.0 10.70 15.40
LUX 171020C00050000 C 10/20/17 50.0 6.00 10.90
LUX 171020C00055000 C 10/20/17 55.0 3.30 6.80
LUX 171020C00060000 C 10/20/17 60.0 0.90 2.40
LUX 171020C00065000 C 10/20/17 65.0 0.00 4.90
LUX 171020C00070000 C 10/20/17 70.0 0.00 4.90
LUX 171020C00075000 C 10/20/17 75.0 0.00 4.90
LUX 171020P00030000 P 10/20/17 30.0 0.00 4.80
LUX 171020P00035000 P 10/20/17 35.0 0.00 4.70
LUX 171020P00040000 P 10/20/17 40.0 0.00 5.00
LUX 171020P00045000 P 10/20/17 45.0 0.00 1.15
LUX 171020P00050000 P 10/20/17 50.0 0.35 4.70
LUX 171020P00055000 P 10/20/17 55.0 1.25 2.40
LUX 171020P00060000 P 10/20/17 60.0 3.70 6.30
LUX 171020P00065000 P 10/20/17 65.0 5.70 10.40
LUX 171020P00070000 P 10/20/17 70.0 10.10 15.00
LUX 171020P00075000 P 10/20/17 75.0 15.40 19.80

OPRA data is delayed 15 minutes.