Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Luxottica Group Spa (LUX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 141220C00022500 C 12/20/14 22.5 29.50 33.80
LUX 141220C00025000 C 12/20/14 25.0 26.50 31.40
LUX 141220C00030000 C 12/20/14 30.0 21.50 26.40
LUX 141220C00035000 C 12/20/14 35.0 16.50 21.40
LUX 141220C00040000 C 12/20/14 40.0 11.50 16.40
LUX 141220C00045000 C 12/20/14 45.0 6.60 11.40
LUX 141220C00050000 C 12/20/14 50.0 3.30 5.20
LUX 141220C00055000 C 12/20/14 55.0 0.00 0.10
LUX 141220C00060000 C 12/20/14 60.0 0.00 4.90
LUX 141220C00065000 C 12/20/14 65.0 0.00 0.90
LUX 141220P00022500 P 12/20/14 22.5 0.00 4.90
LUX 141220P00025000 P 12/20/14 25.0 0.00 4.90
LUX 141220P00030000 P 12/20/14 30.0 0.00 4.90
LUX 141220P00035000 P 12/20/14 35.0 0.00 4.90
LUX 141220P00040000 P 12/20/14 40.0 0.00 4.90
LUX 141220P00045000 P 12/20/14 45.0 0.00 4.90
LUX 141220P00050000 P 12/20/14 50.0 0.00 2.10
LUX 141220P00055000 P 12/20/14 55.0 0.00 4.90
LUX 141220P00060000 P 12/20/14 60.0 3.70 8.00
LUX 141220P00065000 P 12/20/14 65.0 8.70 13.00
LUX 150117C00030000 C 01/17/15 30.0 22.00 26.30
LUX 150117C00035000 C 01/17/15 35.0 16.50 21.40
LUX 150117C00040000 C 01/17/15 40.0 11.50 16.40
LUX 150117C00045000 C 01/17/15 45.0 7.00 10.90
LUX 150117C00050000 C 01/17/15 50.0 2.70 4.50
LUX 150117C00055000 C 01/17/15 55.0 0.00 2.40
LUX 150117C00060000 C 01/17/15 60.0 0.00 0.90
LUX 150117C00065000 C 01/17/15 65.0 0.00 0.90
LUX 150117C00070000 C 01/17/15 70.0 0.00 4.90
LUX 150117C00075000 C 01/17/15 75.0 0.00 4.90
LUX 150117C00080000 C 01/17/15 80.0 0.00 0.90
LUX 150117P00030000 P 01/17/15 30.0 0.00 0.90
LUX 150117P00035000 P 01/17/15 35.0 0.00 1.50
LUX 150117P00040000 P 01/17/15 40.0 0.00 4.90
LUX 150117P00045000 P 01/17/15 45.0 0.00 0.90
LUX 150117P00050000 P 01/17/15 50.0 0.00 2.10
LUX 150117P00055000 P 01/17/15 55.0 0.45 3.30
LUX 150117P00060000 P 01/17/15 60.0 4.30 8.00
LUX 150117P00065000 P 01/17/15 65.0 8.70 13.00
LUX 150117P00070000 P 01/17/15 70.0 13.70 18.50
LUX 150117P00075000 P 01/17/15 75.0 18.70 23.50
LUX 150117P00080000 P 01/17/15 80.0 23.70 28.00
LUX 150417C00030000 C 04/17/15 30.0 22.00 26.40
LUX 150417C00035000 C 04/17/15 35.0 17.00 21.40
LUX 150417C00040000 C 04/17/15 40.0 12.10 16.40
LUX 150417C00045000 C 04/17/15 45.0 7.40 11.80
LUX 150417C00050000 C 04/17/15 50.0 3.60 7.60
LUX 150417C00055000 C 04/17/15 55.0 0.85 4.90
LUX 150417C00060000 C 04/17/15 60.0 0.00 2.20
LUX 150417C00065000 C 04/17/15 65.0 0.00 4.70
LUX 150417C00070000 C 04/17/15 70.0 0.00 4.80
LUX 150417C00075000 C 04/17/15 75.0 0.00 4.80
LUX 150417C00080000 C 04/17/15 80.0 0.00 1.70
LUX 150417P00030000 P 04/17/15 30.0 0.00 2.10
LUX 150417P00035000 P 04/17/15 35.0 0.00 4.80
LUX 150417P00040000 P 04/17/15 40.0 0.00 4.80
LUX 150417P00045000 P 04/17/15 45.0 0.00 4.80
LUX 150417P00050000 P 04/17/15 50.0 0.00 4.80
LUX 150417P00055000 P 04/17/15 55.0 1.20 5.60
LUX 150417P00060000 P 04/17/15 60.0 4.60 8.90
LUX 150417P00065000 P 04/17/15 65.0 9.00 13.30
LUX 150417P00070000 P 04/17/15 70.0 13.70 18.10
LUX 150417P00075000 P 04/17/15 75.0 18.70 23.00
LUX 150417P00080000 P 04/17/15 80.0 23.70 28.00
LUX 150717C00030000 C 07/17/15 30.0 22.10 26.40
LUX 150717C00035000 C 07/17/15 35.0 16.60 21.40
LUX 150717C00040000 C 07/17/15 40.0 12.00 16.60
LUX 150717C00045000 C 07/17/15 45.0 7.70 12.00
LUX 150717C00050000 C 07/17/15 50.0 3.90 8.10
LUX 150717C00055000 C 07/17/15 55.0 1.05 4.90
LUX 150717C00060000 C 07/17/15 60.0 0.00 4.80
LUX 150717C00065000 C 07/17/15 65.0 0.00 2.00
LUX 150717C00070000 C 07/17/15 70.0 0.00 1.60
LUX 150717C00075000 C 07/17/15 75.0 0.00 1.30
LUX 150717P00030000 P 07/17/15 30.0 0.00 1.30
LUX 150717P00035000 P 07/17/15 35.0 0.00 4.80
LUX 150717P00040000 P 07/17/15 40.0 0.00 4.80
LUX 150717P00045000 P 07/17/15 45.0 0.00 2.30
LUX 150717P00050000 P 07/17/15 50.0 0.50 4.30
LUX 150717P00055000 P 07/17/15 55.0 2.80 6.90
LUX 150717P00060000 P 07/17/15 60.0 5.80 10.20
LUX 150717P00065000 P 07/17/15 65.0 10.00 14.30
LUX 150717P00070000 P 07/17/15 70.0 14.70 19.30
LUX 150717P00075000 P 07/17/15 75.0 19.50 23.60

OPRA data is delayed 15 minutes.