Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 161216C00025000 C 12/16/16 25.0 27.50 29.60
LUX 161216C00030000 C 12/16/16 30.0 21.00 25.80
LUX 161216C00035000 C 12/16/16 35.0 16.00 20.80
LUX 161216C00040000 C 12/16/16 40.0 11.10 16.00
LUX 161216C00045000 C 12/16/16 45.0 6.40 10.90
LUX 161216C00050000 C 12/16/16 50.0 3.00 4.90
LUX 161216C00055000 C 12/16/16 55.0 0.00 0.60
LUX 161216C00060000 C 12/16/16 60.0 0.00 0.45
LUX 161216C00065000 C 12/16/16 65.0 0.00 0.45
LUX 161216C00070000 C 12/16/16 70.0 0.00 0.75
LUX 161216P00025000 P 12/16/16 25.0 0.00 0.45
LUX 161216P00030000 P 12/16/16 30.0 0.00 0.45
LUX 161216P00035000 P 12/16/16 35.0 0.00 0.45
LUX 161216P00040000 P 12/16/16 40.0 0.00 0.45
LUX 161216P00045000 P 12/16/16 45.0 0.00 0.45
LUX 161216P00050000 P 12/16/16 50.0 0.05 0.50
LUX 161216P00055000 P 12/16/16 55.0 0.05 4.90
LUX 161216P00060000 P 12/16/16 60.0 4.60 9.00
LUX 161216P00065000 P 12/16/16 65.0 9.20 14.00
LUX 161216P00070000 P 12/16/16 70.0 14.70 18.90
LUX 170120C00030000 C 01/20/17 30.0 22.70 24.50
LUX 170120C00035000 C 01/20/17 35.0 16.00 20.80
LUX 170120C00040000 C 01/20/17 40.0 12.80 14.50
LUX 170120C00045000 C 01/20/17 45.0 6.50 10.90
LUX 170120C00050000 C 01/20/17 50.0 4.20 5.10
LUX 170120C00055000 C 01/20/17 55.0 0.95 1.55
LUX 170120C00060000 C 01/20/17 60.0 0.10 2.00
LUX 170120C00065000 C 01/20/17 65.0 0.00 0.45
LUX 170120C00070000 C 01/20/17 70.0 0.00 0.55
LUX 170120C00075000 C 01/20/17 75.0 0.00 0.45
LUX 170120C00080000 C 01/20/17 80.0 0.00 0.45
LUX 170120P00030000 P 01/20/17 30.0 0.00 4.90
LUX 170120P00035000 P 01/20/17 35.0 0.00 0.65
LUX 170120P00040000 P 01/20/17 40.0 0.00 0.50
LUX 170120P00045000 P 01/20/17 45.0 0.05 0.60
LUX 170120P00050000 P 01/20/17 50.0 0.05 1.25
LUX 170120P00055000 P 01/20/17 55.0 0.60 5.00
LUX 170120P00060000 P 01/20/17 60.0 4.70 8.90
LUX 170120P00065000 P 01/20/17 65.0 9.50 14.00
LUX 170120P00070000 P 01/20/17 70.0 14.20 19.00
LUX 170120P00075000 P 01/20/17 75.0 19.20 24.00
LUX 170120P00080000 P 01/20/17 80.0 25.60 28.00
LUX 170421C00025000 C 04/21/17 25.0 26.10 30.80
LUX 170421C00030000 C 04/21/17 30.0 21.00 25.90
LUX 170421C00035000 C 04/21/17 35.0 16.50 21.00
LUX 170421C00040000 C 04/21/17 40.0 11.50 16.00
LUX 170421C00045000 C 04/21/17 45.0 7.00 11.50
LUX 170421C00050000 C 04/21/17 50.0 4.10 6.70
LUX 170421C00055000 C 04/21/17 55.0 2.80 3.20
LUX 170421C00060000 C 04/21/17 60.0 1.15 1.60
LUX 170421C00065000 C 04/21/17 65.0 0.05 0.95
LUX 170421C00070000 C 04/21/17 70.0 0.00 4.80
LUX 170421P00025000 P 04/21/17 25.0 0.00 4.80
LUX 170421P00030000 P 04/21/17 30.0 0.00 4.90
LUX 170421P00035000 P 04/21/17 35.0 0.00 4.90
LUX 170421P00040000 P 04/21/17 40.0 0.00 4.80
LUX 170421P00045000 P 04/21/17 45.0 0.45 1.30
LUX 170421P00050000 P 04/21/17 50.0 1.75 2.35
LUX 170421P00055000 P 04/21/17 55.0 3.90 4.50
LUX 170421P00060000 P 04/21/17 60.0 5.20 10.00
LUX 170421P00065000 P 04/21/17 65.0 9.60 14.50
LUX 170421P00070000 P 04/21/17 70.0 15.00 17.80
LUX 170721C00040000 C 07/21/17 40.0 12.50 15.40
LUX 170721C00045000 C 07/21/17 45.0 7.50 12.00
LUX 170721C00050000 C 07/21/17 50.0 6.20 6.90
LUX 170721C00055000 C 07/21/17 55.0 3.60 4.20
LUX 170721C00060000 C 07/21/17 60.0 1.45 2.45
LUX 170721P00040000 P 07/21/17 40.0 0.35 1.65
LUX 170721P00045000 P 07/21/17 45.0 1.45 2.20
LUX 170721P00050000 P 07/21/17 50.0 2.95 3.90
LUX 170721P00055000 P 07/21/17 55.0 5.00 6.60
LUX 170721P00060000 P 07/21/17 60.0 8.10 10.10

OPRA data is delayed 15 minutes.