Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Luxottica Group Spa (LUX)
As of Apr 27 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 150515C00035000 C 05/15/15 35.0 28.90 30.90
LUX 150515C00040000 C 05/15/15 40.0 22.60 27.30
LUX 150515C00045000 C 05/15/15 45.0 18.70 21.40
LUX 150515C00050000 C 05/15/15 50.0 13.40 16.40
LUX 150515C00055000 C 05/15/15 55.0 7.90 12.00
LUX 150515C00060000 C 05/15/15 60.0 3.10 6.60
LUX 150515C00065000 C 05/15/15 65.0 0.00 2.50
LUX 150515C00070000 C 05/15/15 70.0 0.00 0.50
LUX 150515C00075000 C 05/15/15 75.0 0.00 0.50
LUX 150515C00080000 C 05/15/15 80.0 0.00 0.50
LUX 150515C00085000 C 05/15/15 85.0 0.00 0.50
LUX 150515C00090000 C 05/15/15 90.0 0.00 0.50
LUX 150515P00035000 P 05/15/15 35.0 0.00 0.50
LUX 150515P00040000 P 05/15/15 40.0 0.00 0.50
LUX 150515P00045000 P 05/15/15 45.0 0.00 0.50
LUX 150515P00050000 P 05/15/15 50.0 0.00 0.50
LUX 150515P00055000 P 05/15/15 55.0 0.00 0.50
LUX 150515P00060000 P 05/15/15 60.0 0.00 1.00
LUX 150515P00065000 P 05/15/15 65.0 0.00 2.70
LUX 150515P00070000 P 05/15/15 70.0 3.40 7.60
LUX 150515P00075000 P 05/15/15 75.0 8.80 11.50
LUX 150515P00080000 P 05/15/15 80.0 13.80 16.80
LUX 150515P00085000 P 05/15/15 85.0 18.80 21.40
LUX 150515P00090000 P 05/15/15 90.0 24.10 26.10
LUX 150619C00035000 C 06/19/15 35.0 28.90 31.20
LUX 150619C00040000 C 06/19/15 40.0 22.80 27.50
LUX 150619C00045000 C 06/19/15 45.0 18.50 21.10
LUX 150619C00050000 C 06/19/15 50.0 12.80 17.50
LUX 150619C00055000 C 06/19/15 55.0 7.80 12.40
LUX 150619C00060000 C 06/19/15 60.0 3.80 6.40
LUX 150619C00065000 C 06/19/15 65.0 1.05 2.25
LUX 150619C00070000 C 06/19/15 70.0 0.00 0.85
LUX 150619C00075000 C 06/19/15 75.0 0.00 0.50
LUX 150619C00080000 C 06/19/15 80.0 0.00 5.00
LUX 150619C00085000 C 06/19/15 85.0 0.00 4.80
LUX 150619C00090000 C 06/19/15 90.0 0.00 4.80
LUX 150619C00095000 C 06/19/15 95.0 0.00 0.80
LUX 150619P00035000 P 06/19/15 35.0 0.00 0.80
LUX 150619P00040000 P 06/19/15 40.0 0.00 4.80
LUX 150619P00045000 P 06/19/15 45.0 0.00 4.80
LUX 150619P00050000 P 06/19/15 50.0 0.00 0.50
LUX 150619P00055000 P 06/19/15 55.0 0.00 0.50
LUX 150619P00060000 P 06/19/15 60.0 0.25 1.35
LUX 150619P00065000 P 06/19/15 65.0 0.85 4.00
LUX 150619P00070000 P 06/19/15 70.0 5.50 7.40
LUX 150619P00075000 P 06/19/15 75.0 8.30 13.00
LUX 150619P00080000 P 06/19/15 80.0 13.20 18.00
LUX 150619P00085000 P 06/19/15 85.0 18.10 22.90
LUX 150619P00090000 P 06/19/15 90.0 23.10 27.90
LUX 150619P00095000 P 06/19/15 95.0 28.60 31.60
LUX 150717C00030000 C 07/17/15 30.0 33.60 35.90
LUX 150717C00035000 C 07/17/15 35.0 27.80 31.70
LUX 150717C00040000 C 07/17/15 40.0 22.80 27.50
LUX 150717C00045000 C 07/17/15 45.0 17.80 22.50
LUX 150717C00050000 C 07/17/15 50.0 12.80 17.40
LUX 150717C00055000 C 07/17/15 55.0 7.80 12.00
LUX 150717C00060000 C 07/17/15 60.0 4.70 6.80
LUX 150717C00065000 C 07/17/15 65.0 1.70 2.55
LUX 150717C00070000 C 07/17/15 70.0 0.35 1.65
LUX 150717C00075000 C 07/17/15 75.0 0.00 0.20
LUX 150717P00030000 P 07/17/15 30.0 0.00 0.55
LUX 150717P00035000 P 07/17/15 35.0 0.00 4.80
LUX 150717P00040000 P 07/17/15 40.0 0.00 4.40
LUX 150717P00045000 P 07/17/15 45.0 0.00 3.30
LUX 150717P00050000 P 07/17/15 50.0 0.00 0.50
LUX 150717P00055000 P 07/17/15 55.0 0.05 0.55
LUX 150717P00060000 P 07/17/15 60.0 0.65 1.30
LUX 150717P00065000 P 07/17/15 65.0 2.30 3.60
LUX 150717P00070000 P 07/17/15 70.0 5.70 7.10
LUX 150717P00075000 P 07/17/15 75.0 9.80 12.00
LUX 151016C00035000 C 10/16/15 35.0 28.60 30.90
LUX 151016C00040000 C 10/16/15 40.0 22.60 27.40
LUX 151016C00045000 C 10/16/15 45.0 17.60 22.40
LUX 151016C00050000 C 10/16/15 50.0 12.80 15.70
LUX 151016C00055000 C 10/16/15 55.0 8.50 11.10
LUX 151016C00060000 C 10/16/15 60.0 5.70 6.90
LUX 151016C00065000 C 10/16/15 65.0 2.55 4.00
LUX 151016C00070000 C 10/16/15 70.0 1.25 2.30
LUX 151016C00075000 C 10/16/15 75.0 0.30 1.15
LUX 151016C00080000 C 10/16/15 80.0 0.00 0.60
LUX 151016C00085000 C 10/16/15 85.0 0.00 0.50
LUX 151016C00090000 C 10/16/15 90.0 0.00 0.50
LUX 151016P00035000 P 10/16/15 35.0 0.00 1.05
LUX 151016P00040000 P 10/16/15 40.0 0.00 0.50
LUX 151016P00045000 P 10/16/15 45.0 0.00 0.50
LUX 151016P00050000 P 10/16/15 50.0 0.10 0.80
LUX 151016P00055000 P 10/16/15 55.0 0.40 1.25
LUX 151016P00060000 P 10/16/15 60.0 1.60 2.70
LUX 151016P00065000 P 10/16/15 65.0 3.30 5.40
LUX 151016P00070000 P 10/16/15 70.0 6.60 7.80
LUX 151016P00075000 P 10/16/15 75.0 9.50 13.60
LUX 151016P00080000 P 10/16/15 80.0 13.50 18.20
LUX 151016P00085000 P 10/16/15 85.0 18.60 23.00
LUX 151016P00090000 P 10/16/15 90.0 24.30 26.90

OPRA data is delayed 15 minutes.