Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 141122C00030000 C 11/22/14 30.0 18.10 22.80
LUX 141122C00035000 C 11/22/14 35.0 13.10 17.80
LUX 141122C00040000 C 11/22/14 40.0 8.10 12.40
LUX 141122C00045000 C 11/22/14 45.0 3.30 6.90
LUX 141122C00050000 C 11/22/14 50.0 1.10 1.50
LUX 141122C00055000 C 11/22/14 55.0 0.00 4.90
LUX 141122C00060000 C 11/22/14 60.0 0.00 4.90
LUX 141122C00065000 C 11/22/14 65.0 0.00 4.90
LUX 141122C00070000 C 11/22/14 70.0 0.00 4.90
LUX 141122C00075000 C 11/22/14 75.0 0.00 4.90
LUX 141122P00030000 P 11/22/14 30.0 0.00 4.90
LUX 141122P00035000 P 11/22/14 35.0 0.00 4.90
LUX 141122P00040000 P 11/22/14 40.0 0.00 4.90
LUX 141122P00045000 P 11/22/14 45.0 0.10 4.90
LUX 141122P00050000 P 11/22/14 50.0 0.00 4.90
LUX 141122P00055000 P 11/22/14 55.0 2.70 7.00
LUX 141122P00060000 P 11/22/14 60.0 7.70 12.00
LUX 141122P00065000 P 11/22/14 65.0 12.40 17.00
LUX 141122P00070000 P 11/22/14 70.0 17.20 21.90
LUX 141122P00075000 P 11/22/14 75.0 22.70 26.90
LUX 141220C00022500 C 12/20/14 22.5 25.50 30.30
LUX 141220C00025000 C 12/20/14 25.0 23.10 27.80
LUX 141220C00030000 C 12/20/14 30.0 18.10 22.80
LUX 141220C00035000 C 12/20/14 35.0 13.20 17.40
LUX 141220C00040000 C 12/20/14 40.0 8.20 12.50
LUX 141220C00045000 C 12/20/14 45.0 3.50 7.80
LUX 141220C00050000 C 12/20/14 50.0 0.00 4.90
LUX 141220C00055000 C 12/20/14 55.0 0.00 0.75
LUX 141220C00060000 C 12/20/14 60.0 0.00 4.90
LUX 141220C00065000 C 12/20/14 65.0 0.00 4.90
LUX 141220P00022500 P 12/20/14 22.5 0.00 5.00
LUX 141220P00025000 P 12/20/14 25.0 0.00 4.90
LUX 141220P00030000 P 12/20/14 30.0 0.00 4.90
LUX 141220P00035000 P 12/20/14 35.0 0.00 4.90
LUX 141220P00040000 P 12/20/14 40.0 0.00 4.90
LUX 141220P00045000 P 12/20/14 45.0 0.00 4.90
LUX 141220P00050000 P 12/20/14 50.0 0.00 4.90
LUX 141220P00055000 P 12/20/14 55.0 2.85 6.00
LUX 141220P00060000 P 12/20/14 60.0 7.70 12.00
LUX 141220P00065000 P 12/20/14 65.0 12.70 16.90
LUX 150117C00030000 C 01/17/15 30.0 18.10 22.90
LUX 150117C00035000 C 01/17/15 35.0 13.20 17.70
LUX 150117C00040000 C 01/17/15 40.0 8.30 12.40
LUX 150117C00045000 C 01/17/15 45.0 5.10 8.20
LUX 150117C00050000 C 01/17/15 50.0 0.20 2.50
LUX 150117C00055000 C 01/17/15 55.0 0.45 1.00
LUX 150117C00060000 C 01/17/15 60.0 0.00 4.80
LUX 150117C00065000 C 01/17/15 65.0 0.00 4.80
LUX 150117C00070000 C 01/17/15 70.0 0.10 4.80
LUX 150117C00075000 C 01/17/15 75.0 0.00 4.80
LUX 150117C00080000 C 01/17/15 80.0 0.00 4.80
LUX 150117P00030000 P 01/17/15 30.0 0.00 4.80
LUX 150117P00035000 P 01/17/15 35.0 0.00 1.45
LUX 150117P00040000 P 01/17/15 40.0 0.00 0.50
LUX 150117P00045000 P 01/17/15 45.0 0.00 4.80
LUX 150117P00050000 P 01/17/15 50.0 0.15 4.80
LUX 150117P00055000 P 01/17/15 55.0 3.10 6.30
LUX 150117P00060000 P 01/17/15 60.0 7.80 12.00
LUX 150117P00065000 P 01/17/15 65.0 12.70 17.00
LUX 150117P00070000 P 01/17/15 70.0 17.40 22.00
LUX 150117P00075000 P 01/17/15 75.0 22.40 27.00
LUX 150117P00080000 P 01/17/15 80.0 27.70 31.90
LUX 150417C00030000 C 04/17/15 30.0 18.10 22.40
LUX 150417C00035000 C 04/17/15 35.0 13.30 17.80
LUX 150417C00040000 C 04/17/15 40.0 9.20 13.20
LUX 150417C00045000 C 04/17/15 45.0 4.40 8.80
LUX 150417C00050000 C 04/17/15 50.0 1.50 5.50
LUX 150417C00055000 C 04/17/15 55.0 0.00 2.50
LUX 150417C00060000 C 04/17/15 60.0 0.00 4.80
LUX 150417C00065000 C 04/17/15 65.0 0.00 4.80
LUX 150417C00070000 C 04/17/15 70.0 0.00 4.80
LUX 150417C00075000 C 04/17/15 75.0 0.00 4.80
LUX 150417C00080000 C 04/17/15 80.0 0.00 4.80
LUX 150417P00030000 P 04/17/15 30.0 0.00 4.80
LUX 150417P00035000 P 04/17/15 35.0 0.00 4.80
LUX 150417P00040000 P 04/17/15 40.0 0.00 4.80
LUX 150417P00045000 P 04/17/15 45.0 0.95 1.65
LUX 150417P00050000 P 04/17/15 50.0 0.90 5.40
LUX 150417P00055000 P 04/17/15 55.0 4.20 8.60
LUX 150417P00060000 P 04/17/15 60.0 8.30 11.30
LUX 150417P00065000 P 04/17/15 65.0 12.90 17.20
LUX 150417P00070000 P 04/17/15 70.0 17.60 22.00
LUX 150417P00075000 P 04/17/15 75.0 22.90 27.00
LUX 150417P00080000 P 04/17/15 80.0 27.90 32.00

OPRA data is delayed 15 minutes.