Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Luxottica Group Spa (LUX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 150619C00055000 C 06/19/15 55.0 9.30 13.60
LUX 150619C00060000 C 06/19/15 60.0 4.10 8.70
LUX 150619C00065000 C 06/19/15 65.0 0.20 5.00
LUX 150619C00070000 C 06/19/15 70.0 0.00 1.35
LUX 150619C00075000 C 06/19/15 75.0 0.00 5.00
LUX 150619C00080000 C 06/19/15 80.0 0.00 5.00
LUX 150619P00055000 P 06/19/15 55.0 0.00 5.00
LUX 150619P00060000 P 06/19/15 60.0 0.00 5.00
LUX 150619P00065000 P 06/19/15 65.0 0.60 1.60
LUX 150619P00070000 P 06/19/15 70.0 1.70 6.00
LUX 150619P00075000 P 06/19/15 75.0 6.50 11.30
LUX 150619P00080000 P 06/19/15 80.0 11.60 15.70
LUX 150717C00055000 C 07/17/15 55.0 9.70 13.60
LUX 150717C00060000 C 07/17/15 60.0 4.60 8.90
LUX 150717C00065000 C 07/17/15 65.0 1.00 4.80
LUX 150717C00070000 C 07/17/15 70.0 0.00 2.00
LUX 150717C00075000 C 07/17/15 75.0 0.00 4.90
LUX 150717C00080000 C 07/17/15 80.0 0.00 5.00
LUX 150717P00055000 P 07/17/15 55.0 0.00 0.50
LUX 150717P00060000 P 07/17/15 60.0 0.00 4.90
LUX 150717P00065000 P 07/17/15 65.0 0.00 5.00
LUX 150717P00070000 P 07/17/15 70.0 1.95 6.00
LUX 150717P00075000 P 07/17/15 75.0 6.50 11.30
LUX 150717P00080000 P 07/17/15 80.0 11.60 15.90
LUX 151016C00055000 C 10/16/15 55.0 9.70 14.00
LUX 151016C00060000 C 10/16/15 60.0 5.60 9.60
LUX 151016C00065000 C 10/16/15 65.0 1.90 5.10
LUX 151016C00070000 C 10/16/15 70.0 0.00 5.00
LUX 151016C00075000 C 10/16/15 75.0 0.00 1.25
LUX 151016C00080000 C 10/16/15 80.0 0.00 0.90
LUX 151016P00055000 P 10/16/15 55.0 0.00 1.15
LUX 151016P00060000 P 10/16/15 60.0 0.00 4.90
LUX 151016P00065000 P 10/16/15 65.0 0.15 3.70
LUX 151016P00070000 P 10/16/15 70.0 3.00 6.30
LUX 151016P00075000 P 10/16/15 75.0 7.00 11.00
LUX 151016P00080000 P 10/16/15 80.0 11.70 16.00
LUX 160115C00035000 C 01/15/16 35.0 29.20 33.60
LUX 160115C00040000 C 01/15/16 40.0 24.00 28.80
LUX 160115C00045000 C 01/15/16 45.0 19.10 23.90
LUX 160115C00050000 C 01/15/16 50.0 14.10 19.00
LUX 160115C00055000 C 01/15/16 55.0 11.00 13.60
LUX 160115C00060000 C 01/15/16 60.0 6.20 10.30
LUX 160115C00065000 C 01/15/16 65.0 2.80 6.30
LUX 160115C00070000 C 01/15/16 70.0 0.40 3.50
LUX 160115C00075000 C 01/15/16 75.0 0.00 2.10
LUX 160115C00080000 C 01/15/16 80.0 0.00 4.90
LUX 160115C00085000 C 01/15/16 85.0 0.00 4.90
LUX 160115C00090000 C 01/15/16 90.0 0.00 5.00
LUX 160115C00095000 C 01/15/16 95.0 0.00 0.50
LUX 160115P00035000 P 01/15/16 35.0 0.00 5.00
LUX 160115P00040000 P 01/15/16 40.0 0.00 5.00
LUX 160115P00045000 P 01/15/16 45.0 0.00 4.90
LUX 160115P00050000 P 01/15/16 50.0 0.00 5.00
LUX 160115P00055000 P 01/15/16 55.0 0.00 4.30
LUX 160115P00060000 P 01/15/16 60.0 0.00 5.00
LUX 160115P00065000 P 01/15/16 65.0 1.00 4.50
LUX 160115P00070000 P 01/15/16 70.0 3.80 6.70
LUX 160115P00075000 P 01/15/16 75.0 7.60 11.50
LUX 160115P00080000 P 01/15/16 80.0 12.00 16.50
LUX 160115P00085000 P 01/15/16 85.0 16.70 21.30
LUX 160115P00090000 P 01/15/16 90.0 21.50 26.30
LUX 160115P00095000 P 01/15/16 95.0 26.60 30.90

OPRA data is delayed 15 minutes.