Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Luxottica Group Spa (LUX)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 170421C00025000 C 04/21/17 25.0 27.60 32.40
LUX 170421C00030000 C 04/21/17 30.0 22.60 27.40
LUX 170421C00035000 C 04/21/17 35.0 17.60 22.40
LUX 170421C00040000 C 04/21/17 40.0 12.60 17.40
LUX 170421C00045000 C 04/21/17 45.0 7.50 12.50
LUX 170421C00050000 C 04/21/17 50.0 2.55 7.40
LUX 170421C00055000 C 04/21/17 55.0 0.90 3.10
LUX 170421C00060000 C 04/21/17 60.0 0.00 0.30
LUX 170421C00065000 C 04/21/17 65.0 0.00 4.90
LUX 170421C00070000 C 04/21/17 70.0 0.00 5.00
LUX 170421P00025000 P 04/21/17 25.0 0.00 4.90
LUX 170421P00030000 P 04/21/17 30.0 0.00 4.90
LUX 170421P00035000 P 04/21/17 35.0 0.00 4.80
LUX 170421P00040000 P 04/21/17 40.0 0.00 0.30
LUX 170421P00045000 P 04/21/17 45.0 0.00 0.10
LUX 170421P00050000 P 04/21/17 50.0 0.05 0.30
LUX 170421P00055000 P 04/21/17 55.0 0.90 1.40
LUX 170421P00060000 P 04/21/17 60.0 2.55 7.40
LUX 170421P00065000 P 04/21/17 65.0 7.60 12.40
LUX 170421P00070000 P 04/21/17 70.0 12.60 17.40
LUX 170519C00030000 C 05/19/17 30.0 22.60 27.40
LUX 170519C00035000 C 05/19/17 35.0 17.50 22.50
LUX 170519C00040000 C 05/19/17 40.0 12.60 17.40
LUX 170519C00045000 C 05/19/17 45.0 7.50 12.50
LUX 170519C00050000 C 05/19/17 50.0 3.10 7.90
LUX 170519C00055000 C 05/19/17 55.0 0.05 4.90
LUX 170519C00060000 C 05/19/17 60.0 0.00 2.00
LUX 170519C00065000 C 05/19/17 65.0 0.00 4.90
LUX 170519C00070000 C 05/19/17 70.0 0.00 4.90
LUX 170519C00075000 C 05/19/17 75.0 0.00 4.90
LUX 170519C00080000 C 05/19/17 80.0 0.00 4.90
LUX 170519P00030000 P 05/19/17 30.0 0.00 5.00
LUX 170519P00035000 P 05/19/17 35.0 0.00 4.90
LUX 170519P00040000 P 05/19/17 40.0 0.00 4.90
LUX 170519P00045000 P 05/19/17 45.0 0.00 1.95
LUX 170519P00050000 P 05/19/17 50.0 0.00 4.90
LUX 170519P00055000 P 05/19/17 55.0 0.05 4.90
LUX 170519P00060000 P 05/19/17 60.0 3.60 8.40
LUX 170519P00065000 P 05/19/17 65.0 8.00 13.00
LUX 170519P00070000 P 05/19/17 70.0 13.00 18.00
LUX 170519P00075000 P 05/19/17 75.0 18.00 23.00
LUX 170519P00080000 P 05/19/17 80.0 23.10 27.90
LUX 170721C00040000 C 07/21/17 40.0 12.60 17.40
LUX 170721C00045000 C 07/21/17 45.0 7.60 12.50
LUX 170721C00050000 C 07/21/17 50.0 3.10 7.90
LUX 170721C00055000 C 07/21/17 55.0 0.00 2.70
LUX 170721C00060000 C 07/21/17 60.0 0.00 1.00
LUX 170721P00040000 P 07/21/17 40.0 0.00 0.40
LUX 170721P00045000 P 07/21/17 45.0 0.00 4.90
LUX 170721P00050000 P 07/21/17 50.0 0.75 1.10
LUX 170721P00055000 P 07/21/17 55.0 0.00 5.00
LUX 170721P00060000 P 07/21/17 60.0 3.60 8.40
LUX 171020C00030000 C 10/20/17 30.0 22.60 27.40
LUX 171020C00035000 C 10/20/17 35.0 17.50 22.50
LUX 171020C00040000 C 10/20/17 40.0 12.60 17.50
LUX 171020C00045000 C 10/20/17 45.0 8.00 13.00
LUX 171020C00050000 C 10/20/17 50.0 3.50 8.50
LUX 171020C00055000 C 10/20/17 55.0 0.05 4.90
LUX 171020C00060000 C 10/20/17 60.0 0.00 3.10
LUX 171020C00065000 C 10/20/17 65.0 0.00 4.90
LUX 171020C00070000 C 10/20/17 70.0 0.00 4.90
LUX 171020C00075000 C 10/20/17 75.0 0.00 4.90
LUX 171020P00030000 P 10/20/17 30.0 0.00 4.90
LUX 171020P00035000 P 10/20/17 35.0 0.00 5.00
LUX 171020P00040000 P 10/20/17 40.0 0.00 4.90
LUX 171020P00045000 P 10/20/17 45.0 0.00 2.95
LUX 171020P00050000 P 10/20/17 50.0 0.05 4.90
LUX 171020P00055000 P 10/20/17 55.0 0.50 5.50
LUX 171020P00060000 P 10/20/17 60.0 4.00 8.90
LUX 171020P00065000 P 10/20/17 65.0 8.00 12.90
LUX 171020P00070000 P 10/20/17 70.0 13.00 18.00
LUX 171020P00075000 P 10/20/17 75.0 18.00 23.00

OPRA data is delayed 15 minutes.