Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Luxottica Group Spa (LUX)
As of Jul 28 2016 1:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 160819C00025000 C 08/19/16 25.0 20.10 25.00
LUX 160819C00030000 C 08/19/16 30.0 15.10 20.00
LUX 160819C00035000 C 08/19/16 35.0 10.10 15.00
LUX 160819C00040000 C 08/19/16 40.0 5.10 10.00
LUX 160819C00045000 C 08/19/16 45.0 2.55 3.70
LUX 160819C00050000 C 08/19/16 50.0 0.15 1.05
LUX 160819C00055000 C 08/19/16 55.0 0.00 0.40
LUX 160819C00060000 C 08/19/16 60.0 0.00 5.00
LUX 160819C00065000 C 08/19/16 65.0 0.00 5.00
LUX 160819C00070000 C 08/19/16 70.0 0.00 0.45
LUX 160819P00025000 P 08/19/16 25.0 0.00 0.80
LUX 160819P00030000 P 08/19/16 30.0 0.00 5.00
LUX 160819P00035000 P 08/19/16 35.0 0.00 5.00
LUX 160819P00040000 P 08/19/16 40.0 0.00 0.50
LUX 160819P00045000 P 08/19/16 45.0 0.15 1.05
LUX 160819P00050000 P 08/19/16 50.0 2.30 3.50
LUX 160819P00055000 P 08/19/16 55.0 6.50 8.80
LUX 160819P00060000 P 08/19/16 60.0 10.10 15.00
LUX 160819P00065000 P 08/19/16 65.0 15.00 19.90
LUX 160819P00070000 P 08/19/16 70.0 21.80 23.60
LUX 160916C00030000 C 09/16/16 30.0 16.60 18.80
LUX 160916C00035000 C 09/16/16 35.0 10.10 15.00
LUX 160916C00040000 C 09/16/16 40.0 5.50 10.40
LUX 160916C00045000 C 09/16/16 45.0 3.20 4.40
LUX 160916C00050000 C 09/16/16 50.0 0.60 1.80
LUX 160916C00055000 C 09/16/16 55.0 0.10 0.60
LUX 160916C00060000 C 09/16/16 60.0 0.00 0.50
LUX 160916C00065000 C 09/16/16 65.0 0.00 5.00
LUX 160916C00070000 C 09/16/16 70.0 0.00 5.00
LUX 160916C00075000 C 09/16/16 75.0 0.00 0.45
LUX 160916P00030000 P 09/16/16 30.0 0.00 0.50
LUX 160916P00035000 P 09/16/16 35.0 0.00 0.45
LUX 160916P00040000 P 09/16/16 40.0 0.15 0.60
LUX 160916P00045000 P 09/16/16 45.0 0.55 1.75
LUX 160916P00050000 P 09/16/16 50.0 3.10 4.10
LUX 160916P00055000 P 09/16/16 55.0 5.10 10.00
LUX 160916P00060000 P 09/16/16 60.0 10.10 15.00
LUX 160916P00065000 P 09/16/16 65.0 15.10 20.00
LUX 160916P00070000 P 09/16/16 70.0 20.10 25.00
LUX 160916P00075000 P 09/16/16 75.0 26.80 28.80
LUX 161021C00030000 C 10/21/16 30.0 16.60 18.80
LUX 161021C00035000 C 10/21/16 35.0 10.50 15.30
LUX 161021C00040000 C 10/21/16 40.0 5.80 10.50
LUX 161021C00045000 C 10/21/16 45.0 3.60 5.10
LUX 161021C00050000 C 10/21/16 50.0 0.95 2.40
LUX 161021C00055000 C 10/21/16 55.0 0.20 1.15
LUX 161021C00060000 C 10/21/16 60.0 0.15 0.95
LUX 161021C00065000 C 10/21/16 65.0 0.00 0.45
LUX 161021C00070000 C 10/21/16 70.0 0.00 5.00
LUX 161021C00075000 C 10/21/16 75.0 0.00 0.50
LUX 161021C00080000 C 10/21/16 80.0 0.00 5.00
LUX 161021C00085000 C 10/21/16 85.0 0.00 0.50
LUX 161021P00030000 P 10/21/16 30.0 0.00 1.85
LUX 161021P00035000 P 10/21/16 35.0 0.00 0.60
LUX 161021P00040000 P 10/21/16 40.0 0.20 1.20
LUX 161021P00045000 P 10/21/16 45.0 0.90 2.35
LUX 161021P00050000 P 10/21/16 50.0 3.20 4.80
LUX 161021P00055000 P 10/21/16 55.0 7.20 8.50
LUX 161021P00060000 P 10/21/16 60.0 10.10 15.00
LUX 161021P00065000 P 10/21/16 65.0 16.40 19.10
LUX 161021P00070000 P 10/21/16 70.0 20.00 24.90
LUX 161021P00075000 P 10/21/16 75.0 25.00 29.80
LUX 161021P00080000 P 10/21/16 80.0 30.00 34.80
LUX 161021P00085000 P 10/21/16 85.0 36.40 38.70
LUX 170120C00030000 C 01/20/17 30.0 17.10 19.00
LUX 170120C00035000 C 01/20/17 35.0 11.10 16.00
LUX 170120C00040000 C 01/20/17 40.0 7.90 10.20
LUX 170120C00045000 C 01/20/17 45.0 4.60 6.60
LUX 170120C00050000 C 01/20/17 50.0 1.55 3.90
LUX 170120C00055000 C 01/20/17 55.0 0.40 1.80
LUX 170120C00060000 C 01/20/17 60.0 0.10 1.40
LUX 170120C00065000 C 01/20/17 65.0 0.00 1.50
LUX 170120C00070000 C 01/20/17 70.0 0.00 1.15
LUX 170120C00075000 C 01/20/17 75.0 0.00 1.15
LUX 170120C00080000 C 01/20/17 80.0 0.00 1.15
LUX 170120P00030000 P 01/20/17 30.0 0.10 0.60
LUX 170120P00035000 P 01/20/17 35.0 0.15 1.90
LUX 170120P00040000 P 01/20/17 40.0 0.45 2.25
LUX 170120P00045000 P 01/20/17 45.0 2.15 3.30
LUX 170120P00050000 P 01/20/17 50.0 3.70 6.10
LUX 170120P00055000 P 01/20/17 55.0 7.30 9.60
LUX 170120P00060000 P 01/20/17 60.0 11.90 15.20
LUX 170120P00065000 P 01/20/17 65.0 15.60 20.00
LUX 170120P00070000 P 01/20/17 70.0 20.10 25.00
LUX 170120P00075000 P 01/20/17 75.0 25.00 29.90
LUX 170120P00080000 P 01/20/17 80.0 31.70 33.70

OPRA data is delayed 15 minutes.