Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Luxottica Group Spa (LUX)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 170217C00030000 C 02/17/17 30.0 22.90 27.20
LUX 170217C00035000 C 02/17/17 35.0 17.50 22.20
LUX 170217C00040000 C 02/17/17 40.0 12.50 17.20
LUX 170217C00045000 C 02/17/17 45.0 7.50 12.20
LUX 170217C00050000 C 02/17/17 50.0 2.80 7.50
LUX 170217C00055000 C 02/17/17 55.0 0.30 1.85
LUX 170217C00060000 C 02/17/17 60.0 0.00 1.35
LUX 170217C00065000 C 02/17/17 65.0 0.00 4.80
LUX 170217C00070000 C 02/17/17 70.0 0.00 4.80
LUX 170217C00075000 C 02/17/17 75.0 0.00 4.80
LUX 170217C00080000 C 02/17/17 80.0 0.00 4.80
LUX 170217P00030000 P 02/17/17 30.0 0.00 4.80
LUX 170217P00035000 P 02/17/17 35.0 0.00 4.80
LUX 170217P00040000 P 02/17/17 40.0 0.00 1.05
LUX 170217P00045000 P 02/17/17 45.0 0.00 0.15
LUX 170217P00050000 P 02/17/17 50.0 0.00 4.80
LUX 170217P00055000 P 02/17/17 55.0 0.00 4.90
LUX 170217P00060000 P 02/17/17 60.0 3.10 7.80
LUX 170217P00065000 P 02/17/17 65.0 8.00 12.80
LUX 170217P00070000 P 02/17/17 70.0 13.00 17.80
LUX 170217P00075000 P 02/17/17 75.0 18.00 22.80
LUX 170217P00080000 P 02/17/17 80.0 22.90 27.10
LUX 170421C00025000 C 04/21/17 25.0 28.00 32.20
LUX 170421C00030000 C 04/21/17 30.0 22.50 27.20
LUX 170421C00035000 C 04/21/17 35.0 17.50 22.20
LUX 170421C00040000 C 04/21/17 40.0 12.50 17.20
LUX 170421C00045000 C 04/21/17 45.0 7.50 12.40
LUX 170421C00050000 C 04/21/17 50.0 3.80 8.20
LUX 170421C00055000 C 04/21/17 55.0 0.35 4.90
LUX 170421C00060000 C 04/21/17 60.0 0.00 4.80
LUX 170421C00065000 C 04/21/17 65.0 0.00 4.80
LUX 170421C00070000 C 04/21/17 70.0 0.00 4.80
LUX 170421P00025000 P 04/21/17 25.0 0.00 4.80
LUX 170421P00030000 P 04/21/17 30.0 0.00 4.80
LUX 170421P00035000 P 04/21/17 35.0 0.00 4.80
LUX 170421P00040000 P 04/21/17 40.0 0.00 0.70
LUX 170421P00045000 P 04/21/17 45.0 0.00 4.90
LUX 170421P00050000 P 04/21/17 50.0 0.00 2.55
LUX 170421P00055000 P 04/21/17 55.0 0.10 4.90
LUX 170421P00060000 P 04/21/17 60.0 3.50 8.00
LUX 170421P00065000 P 04/21/17 65.0 8.00 12.80
LUX 170421P00070000 P 04/21/17 70.0 12.90 17.10
LUX 170721C00040000 C 07/21/17 40.0 13.30 17.50
LUX 170721C00045000 C 07/21/17 45.0 8.10 13.00
LUX 170721C00050000 C 07/21/17 50.0 4.10 9.00
LUX 170721C00055000 C 07/21/17 55.0 2.00 5.40
LUX 170721C00060000 C 07/21/17 60.0 0.00 3.80
LUX 170721P00040000 P 07/21/17 40.0 0.00 4.80
LUX 170721P00045000 P 07/21/17 45.0 0.05 1.95
LUX 170721P00050000 P 07/21/17 50.0 0.90 1.75
LUX 170721P00055000 P 07/21/17 55.0 1.05 5.50
LUX 170721P00060000 P 07/21/17 60.0 4.60 8.60

OPRA data is delayed 15 minutes.