Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Luxottica Group Spa (LUX)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 140920C00030000 C 09/20/14 30.0 21.00 25.50
LUX 140920C00035000 C 09/20/14 35.0 16.00 20.50
LUX 140920C00040000 C 09/20/14 40.0 11.00 15.50
LUX 140920C00045000 C 09/20/14 45.0 5.90 10.10
LUX 140920C00050000 C 09/20/14 50.0 2.85 5.80
LUX 140920C00055000 C 09/20/14 55.0 0.00 0.50
LUX 140920C00060000 C 09/20/14 60.0 0.00 0.25
LUX 140920C00065000 C 09/20/14 65.0 0.00 0.25
LUX 140920C00070000 C 09/20/14 70.0 0.00 0.25
LUX 140920C00075000 C 09/20/14 75.0 0.00 0.25
LUX 140920C00080000 C 09/20/14 80.0 0.00 0.25
LUX 140920P00030000 P 09/20/14 30.0 0.00 0.25
LUX 140920P00035000 P 09/20/14 35.0 0.00 0.25
LUX 140920P00040000 P 09/20/14 40.0 0.00 0.25
LUX 140920P00045000 P 09/20/14 45.0 0.00 0.25
LUX 140920P00050000 P 09/20/14 50.0 0.00 5.00
LUX 140920P00055000 P 09/20/14 55.0 1.85 5.00
LUX 140920P00060000 P 09/20/14 60.0 4.50 9.00
LUX 140920P00065000 P 09/20/14 65.0 9.50 14.00
LUX 140920P00070000 P 09/20/14 70.0 14.50 19.00
LUX 140920P00075000 P 09/20/14 75.0 19.50 24.00
LUX 140920P00080000 P 09/20/14 80.0 24.50 29.00
LUX 141018C00030000 C 10/18/14 30.0 21.00 25.50
LUX 141018C00035000 C 10/18/14 35.0 16.00 20.50
LUX 141018C00040000 C 10/18/14 40.0 11.10 15.60
LUX 141018C00045000 C 10/18/14 45.0 7.20 10.50
LUX 141018C00050000 C 10/18/14 50.0 3.00 6.00
LUX 141018C00055000 C 10/18/14 55.0 0.00 1.40
LUX 141018C00060000 C 10/18/14 60.0 0.00 0.90
LUX 141018C00065000 C 10/18/14 65.0 0.00 0.25
LUX 141018C00070000 C 10/18/14 70.0 0.00 0.25
LUX 141018C00075000 C 10/18/14 75.0 0.00 0.25
LUX 141018C00080000 C 10/18/14 80.0 0.00 0.25
LUX 141018P00030000 P 10/18/14 30.0 0.00 0.25
LUX 141018P00035000 P 10/18/14 35.0 0.00 0.25
LUX 141018P00040000 P 10/18/14 40.0 0.00 0.25
LUX 141018P00045000 P 10/18/14 45.0 0.00 4.90
LUX 141018P00050000 P 10/18/14 50.0 0.00 2.00
LUX 141018P00055000 P 10/18/14 55.0 2.00 5.00
LUX 141018P00060000 P 10/18/14 60.0 5.70 9.30
LUX 141018P00065000 P 10/18/14 65.0 9.50 14.00
LUX 141018P00070000 P 10/18/14 70.0 14.50 19.00
LUX 141018P00075000 P 10/18/14 75.0 19.60 24.20
LUX 141018P00080000 P 10/18/14 80.0 24.60 29.00
LUX 150117C00030000 C 01/17/15 30.0 21.10 25.50
LUX 150117C00035000 C 01/17/15 35.0 16.20 20.50
LUX 150117C00040000 C 01/17/15 40.0 12.10 15.50
LUX 150117C00045000 C 01/17/15 45.0 8.10 10.50
LUX 150117C00050000 C 01/17/15 50.0 2.70 6.70
LUX 150117C00055000 C 01/17/15 55.0 0.00 2.50
LUX 150117C00060000 C 01/17/15 60.0 0.00 4.00
LUX 150117C00065000 C 01/17/15 65.0 0.00 0.90
LUX 150117C00070000 C 01/17/15 70.0 0.00 0.65
LUX 150117C00075000 C 01/17/15 75.0 0.00 0.25
LUX 150117C00080000 C 01/17/15 80.0 0.00 0.25
LUX 150117P00030000 P 01/17/15 30.0 0.00 0.25
LUX 150117P00035000 P 01/17/15 35.0 0.00 0.25
LUX 150117P00040000 P 01/17/15 40.0 0.00 0.70
LUX 150117P00045000 P 01/17/15 45.0 0.25 5.00
LUX 150117P00050000 P 01/17/15 50.0 0.00 4.00
LUX 150117P00055000 P 01/17/15 55.0 2.00 4.50
LUX 150117P00060000 P 01/17/15 60.0 5.80 9.90
LUX 150117P00065000 P 01/17/15 65.0 10.40 14.20
LUX 150117P00070000 P 01/17/15 70.0 15.30 19.00
LUX 150117P00075000 P 01/17/15 75.0 20.20 24.00
LUX 150117P00080000 P 01/17/15 80.0 25.20 29.00
LUX 150417C00030000 C 04/17/15 30.0 21.10 25.60
LUX 150417C00035000 C 04/17/15 35.0 16.50 20.70
LUX 150417C00040000 C 04/17/15 40.0 12.00 15.90
LUX 150417C00045000 C 04/17/15 45.0 7.30 11.50
LUX 150417C00050000 C 04/17/15 50.0 4.60 7.90
LUX 150417C00055000 C 04/17/15 55.0 1.00 5.30
LUX 150417C00060000 C 04/17/15 60.0 0.00 5.00
LUX 150417C00065000 C 04/17/15 65.0 0.20 5.00
LUX 150417C00070000 C 04/17/15 70.0 0.10 5.00
LUX 150417C00075000 C 04/17/15 75.0 0.00 0.35
LUX 150417C00080000 C 04/17/15 80.0 0.00 0.35
LUX 150417P00030000 P 04/17/15 30.0 0.00 0.25
LUX 150417P00035000 P 04/17/15 35.0 0.00 0.35
LUX 150417P00040000 P 04/17/15 40.0 0.15 0.65
LUX 150417P00045000 P 04/17/15 45.0 0.75 5.00
LUX 150417P00050000 P 04/17/15 50.0 0.00 4.50
LUX 150417P00055000 P 04/17/15 55.0 2.25 7.00
LUX 150417P00060000 P 04/17/15 60.0 5.90 10.50
LUX 150417P00065000 P 04/17/15 65.0 10.20 13.00
LUX 150417P00070000 P 04/17/15 70.0 14.80 19.20
LUX 150417P00075000 P 04/17/15 75.0 19.60 24.00
LUX 150417P00080000 P 04/17/15 80.0 24.50 29.00

OPRA data is delayed 15 minutes.