Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Luxottica Group Spa (LUX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 141122C00030000 C 11/22/14 30.0 16.50 20.80
LUX 141122C00035000 C 11/22/14 35.0 11.50 15.80
LUX 141122C00040000 C 11/22/14 40.0 6.50 10.80
LUX 141122C00045000 C 11/22/14 45.0 3.50 5.00
LUX 141122C00050000 C 11/22/14 50.0 0.00 4.90
LUX 141122C00055000 C 11/22/14 55.0 0.00 4.90
LUX 141122C00060000 C 11/22/14 60.0 0.00 4.90
LUX 141122C00065000 C 11/22/14 65.0 0.00 4.90
LUX 141122C00070000 C 11/22/14 70.0 0.00 4.90
LUX 141122C00075000 C 11/22/14 75.0 0.00 4.90
LUX 141122P00030000 P 11/22/14 30.0 0.00 4.90
LUX 141122P00035000 P 11/22/14 35.0 0.00 4.90
LUX 141122P00040000 P 11/22/14 40.0 0.00 4.90
LUX 141122P00045000 P 11/22/14 45.0 0.00 4.90
LUX 141122P00050000 P 11/22/14 50.0 0.10 4.90
LUX 141122P00055000 P 11/22/14 55.0 4.20 8.60
LUX 141122P00060000 P 11/22/14 60.0 9.10 13.60
LUX 141122P00065000 P 11/22/14 65.0 14.10 18.60
LUX 141122P00070000 P 11/22/14 70.0 19.10 23.60
LUX 141122P00075000 P 11/22/14 75.0 24.10 28.60
LUX 141220C00022500 C 12/20/14 22.5 24.00 28.50
LUX 141220C00025000 C 12/20/14 25.0 21.50 25.90
LUX 141220C00030000 C 12/20/14 30.0 16.60 20.90
LUX 141220C00035000 C 12/20/14 35.0 11.50 15.80
LUX 141220C00040000 C 12/20/14 40.0 6.50 11.00
LUX 141220C00045000 C 12/20/14 45.0 2.10 6.60
LUX 141220C00050000 C 12/20/14 50.0 0.00 4.90
LUX 141220C00055000 C 12/20/14 55.0 0.00 1.40
LUX 141220C00060000 C 12/20/14 60.0 0.00 4.90
LUX 141220C00065000 C 12/20/14 65.0 0.00 4.90
LUX 141220P00022500 P 12/20/14 22.5 0.00 5.00
LUX 141220P00025000 P 12/20/14 25.0 0.00 4.90
LUX 141220P00030000 P 12/20/14 30.0 0.00 4.90
LUX 141220P00035000 P 12/20/14 35.0 0.00 4.90
LUX 141220P00040000 P 12/20/14 40.0 0.00 4.90
LUX 141220P00045000 P 12/20/14 45.0 0.00 4.90
LUX 141220P00050000 P 12/20/14 50.0 0.50 5.00
LUX 141220P00055000 P 12/20/14 55.0 4.70 7.30
LUX 141220P00060000 P 12/20/14 60.0 9.10 13.60
LUX 141220P00065000 P 12/20/14 65.0 14.10 18.60
LUX 150117C00030000 C 01/17/15 30.0 16.50 20.80
LUX 150117C00035000 C 01/17/15 35.0 11.50 16.00
LUX 150117C00040000 C 01/17/15 40.0 6.70 11.20
LUX 150117C00045000 C 01/17/15 45.0 4.20 5.60
LUX 150117C00050000 C 01/17/15 50.0 1.55 4.80
LUX 150117C00055000 C 01/17/15 55.0 0.05 1.00
LUX 150117C00060000 C 01/17/15 60.0 0.00 0.50
LUX 150117C00065000 C 01/17/15 65.0 0.00 4.80
LUX 150117C00070000 C 01/17/15 70.0 0.00 4.80
LUX 150117C00075000 C 01/17/15 75.0 0.00 4.80
LUX 150117C00080000 C 01/17/15 80.0 0.00 4.80
LUX 150117P00030000 P 01/17/15 30.0 0.00 4.80
LUX 150117P00035000 P 01/17/15 35.0 0.00 1.50
LUX 150117P00040000 P 01/17/15 40.0 0.10 0.60
LUX 150117P00045000 P 01/17/15 45.0 0.00 4.80
LUX 150117P00050000 P 01/17/15 50.0 2.40 4.50
LUX 150117P00055000 P 01/17/15 55.0 4.60 7.60
LUX 150117P00060000 P 01/17/15 60.0 9.20 13.60
LUX 150117P00065000 P 01/17/15 65.0 14.10 18.60
LUX 150117P00070000 P 01/17/15 70.0 19.10 23.60
LUX 150117P00075000 P 01/17/15 75.0 24.10 28.60
LUX 150117P00080000 P 01/17/15 80.0 29.10 33.60
LUX 150417C00030000 C 04/17/15 30.0 16.60 21.00
LUX 150417C00035000 C 04/17/15 35.0 11.70 16.20
LUX 150417C00040000 C 04/17/15 40.0 7.20 11.50
LUX 150417C00045000 C 04/17/15 45.0 3.20 7.80
LUX 150417C00050000 C 04/17/15 50.0 0.70 5.00
LUX 150417C00055000 C 04/17/15 55.0 0.00 4.80
LUX 150417C00060000 C 04/17/15 60.0 0.30 1.10
LUX 150417C00065000 C 04/17/15 65.0 0.00 4.80
LUX 150417C00070000 C 04/17/15 70.0 0.00 4.80
LUX 150417C00075000 C 04/17/15 75.0 0.00 4.80
LUX 150417C00080000 C 04/17/15 80.0 0.00 4.80
LUX 150417P00030000 P 04/17/15 30.0 0.00 4.80
LUX 150417P00035000 P 04/17/15 35.0 0.00 4.80
LUX 150417P00040000 P 04/17/15 40.0 0.10 1.00
LUX 150417P00045000 P 04/17/15 45.0 0.00 4.00
LUX 150417P00050000 P 04/17/15 50.0 1.90 4.90
LUX 150417P00055000 P 04/17/15 55.0 5.50 9.90
LUX 150417P00060000 P 04/17/15 60.0 11.20 12.60
LUX 150417P00065000 P 04/17/15 65.0 14.50 18.80
LUX 150417P00070000 P 04/17/15 70.0 19.30 23.70
LUX 150417P00075000 P 04/17/15 75.0 24.30 28.70
LUX 150417P00080000 P 04/17/15 80.0 29.30 33.60

OPRA data is delayed 15 minutes.