Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Luxottica Group Spa (LUX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 160916C00030000 C 09/16/16 30.0 17.10 19.80
LUX 160916C00035000 C 09/16/16 35.0 11.10 15.90
LUX 160916C00040000 C 09/16/16 40.0 6.10 10.90
LUX 160916C00045000 C 09/16/16 45.0 3.10 4.90
LUX 160916C00050000 C 09/16/16 50.0 0.25 1.25
LUX 160916C00055000 C 09/16/16 55.0 0.00 1.00
LUX 160916C00060000 C 09/16/16 60.0 0.00 5.00
LUX 160916C00065000 C 09/16/16 65.0 0.00 5.00
LUX 160916C00070000 C 09/16/16 70.0 0.00 5.00
LUX 160916C00075000 C 09/16/16 75.0 0.00 0.40
LUX 160916P00030000 P 09/16/16 30.0 0.00 0.40
LUX 160916P00035000 P 09/16/16 35.0 0.00 5.00
LUX 160916P00040000 P 09/16/16 40.0 0.00 5.00
LUX 160916P00045000 P 09/16/16 45.0 0.00 0.70
LUX 160916P00050000 P 09/16/16 50.0 1.25 3.10
LUX 160916P00055000 P 09/16/16 55.0 4.00 8.90
LUX 160916P00060000 P 09/16/16 60.0 9.00 13.90
LUX 160916P00065000 P 09/16/16 65.0 14.00 18.90
LUX 160916P00070000 P 09/16/16 70.0 19.00 23.90
LUX 160916P00075000 P 09/16/16 75.0 25.10 28.80
LUX 161021C00030000 C 10/21/16 30.0 17.10 20.20
LUX 161021C00035000 C 10/21/16 35.0 11.00 15.90
LUX 161021C00040000 C 10/21/16 40.0 6.10 10.90
LUX 161021C00045000 C 10/21/16 45.0 2.00 6.50
LUX 161021C00050000 C 10/21/16 50.0 0.90 2.05
LUX 161021C00055000 C 10/21/16 55.0 0.05 0.95
LUX 161021C00060000 C 10/21/16 60.0 0.00 0.80
LUX 161021C00065000 C 10/21/16 65.0 0.00 5.00
LUX 161021C00070000 C 10/21/16 70.0 0.00 5.00
LUX 161021C00075000 C 10/21/16 75.0 0.00 0.70
LUX 161021C00080000 C 10/21/16 80.0 0.00 5.00
LUX 161021C00085000 C 10/21/16 85.0 0.00 0.40
LUX 161021P00030000 P 10/21/16 30.0 0.00 0.75
LUX 161021P00035000 P 10/21/16 35.0 0.00 0.45
LUX 161021P00040000 P 10/21/16 40.0 0.00 0.90
LUX 161021P00045000 P 10/21/16 45.0 0.25 1.30
LUX 161021P00050000 P 10/21/16 50.0 1.95 5.40
LUX 161021P00055000 P 10/21/16 55.0 5.90 7.70
LUX 161021P00060000 P 10/21/16 60.0 9.00 13.90
LUX 161021P00065000 P 10/21/16 65.0 14.00 18.90
LUX 161021P00070000 P 10/21/16 70.0 19.00 23.90
LUX 161021P00075000 P 10/21/16 75.0 24.00 28.90
LUX 161021P00080000 P 10/21/16 80.0 29.00 33.90
LUX 161021P00085000 P 10/21/16 85.0 35.20 39.10
LUX 170120C00030000 C 01/20/17 30.0 17.40 20.10
LUX 170120C00035000 C 01/20/17 35.0 11.10 16.00
LUX 170120C00040000 C 01/20/17 40.0 8.50 11.00
LUX 170120C00045000 C 01/20/17 45.0 4.40 7.00
LUX 170120C00050000 C 01/20/17 50.0 1.70 3.90
LUX 170120C00055000 C 01/20/17 55.0 0.40 1.80
LUX 170120C00060000 C 01/20/17 60.0 0.10 1.50
LUX 170120C00065000 C 01/20/17 65.0 0.00 5.00
LUX 170120C00070000 C 01/20/17 70.0 0.00 0.45
LUX 170120C00075000 C 01/20/17 75.0 0.00 0.45
LUX 170120C00080000 C 01/20/17 80.0 0.00 2.10
LUX 170120P00030000 P 01/20/17 30.0 0.00 1.10
LUX 170120P00035000 P 01/20/17 35.0 0.10 1.15
LUX 170120P00040000 P 01/20/17 40.0 0.25 1.65
LUX 170120P00045000 P 01/20/17 45.0 0.80 2.85
LUX 170120P00050000 P 01/20/17 50.0 2.85 5.00
LUX 170120P00055000 P 01/20/17 55.0 6.30 8.50
LUX 170120P00060000 P 01/20/17 60.0 10.60 13.90
LUX 170120P00065000 P 01/20/17 65.0 14.50 19.40
LUX 170120P00070000 P 01/20/17 70.0 19.00 23.90
LUX 170120P00075000 P 01/20/17 75.0 24.00 28.90
LUX 170120P00080000 P 01/20/17 80.0 29.60 34.50
LUX 170421C00025000 C 04/21/17 25.0 21.40 25.70
LUX 170421C00030000 C 04/21/17 30.0 16.60 21.50
LUX 170421C00035000 C 04/21/17 35.0 11.60 16.50
LUX 170421C00040000 C 04/21/17 40.0 8.00 12.50
LUX 170421C00045000 C 04/21/17 45.0 5.70 8.10
LUX 170421C00050000 C 04/21/17 50.0 2.80 5.20
LUX 170421C00055000 C 04/21/17 55.0 0.70 3.50
LUX 170421C00060000 C 04/21/17 60.0 0.25 3.40
LUX 170421C00065000 C 04/21/17 65.0 0.05 1.60
LUX 170421C00070000 C 04/21/17 70.0 0.00 1.30
LUX 170421P00025000 P 04/21/17 25.0 0.00 0.50
LUX 170421P00030000 P 04/21/17 30.0 0.00 1.20
LUX 170421P00035000 P 04/21/17 35.0 0.20 1.45
LUX 170421P00040000 P 04/21/17 40.0 0.45 2.05
LUX 170421P00045000 P 04/21/17 45.0 1.25 4.00
LUX 170421P00050000 P 04/21/17 50.0 3.80 6.20
LUX 170421P00055000 P 04/21/17 55.0 7.60 9.50
LUX 170421P00060000 P 04/21/17 60.0 10.00 14.50
LUX 170421P00065000 P 04/21/17 65.0 14.50 18.90
LUX 170421P00070000 P 04/21/17 70.0 20.50 24.20

OPRA data is delayed 15 minutes.