Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Luxottica Group Spa (LUX)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LUX 140517C00030000 C 05/17/14 30.0 24.10 28.70
LUX 140517C00035000 C 05/17/14 35.0 19.20 23.70
LUX 140517C00040000 C 05/17/14 40.0 14.20 18.70
LUX 140517C00045000 C 05/17/14 45.0 9.20 13.70
LUX 140517C00050000 C 05/17/14 50.0 4.30 8.80
LUX 140517C00055000 C 05/17/14 55.0 2.20 2.60
LUX 140517C00060000 C 05/17/14 60.0 0.30 0.45
LUX 140517C00065000 C 05/17/14 65.0 0.00 0.25
LUX 140517C00070000 C 05/17/14 70.0 0.00 0.25
LUX 140517C00075000 C 05/17/14 75.0 0.00 0.25
LUX 140517C00080000 C 05/17/14 80.0 0.00 0.25
LUX 140517P00030000 P 05/17/14 30.0 0.00 0.25
LUX 140517P00035000 P 05/17/14 35.0 0.00 0.25
LUX 140517P00040000 P 05/17/14 40.0 0.00 0.25
LUX 140517P00045000 P 05/17/14 45.0 0.00 0.25
LUX 140517P00050000 P 05/17/14 50.0 0.05 0.25
LUX 140517P00055000 P 05/17/14 55.0 0.75 0.95
LUX 140517P00060000 P 05/17/14 60.0 3.60 4.10
LUX 140517P00065000 P 05/17/14 65.0 6.50 10.80
LUX 140517P00070000 P 05/17/14 70.0 11.40 15.80
LUX 140517P00075000 P 05/17/14 75.0 16.40 20.80
LUX 140517P00080000 P 05/17/14 80.0 21.30 25.80
LUX 140621C00030000 C 06/21/14 30.0 24.10 28.70
LUX 140621C00035000 C 06/21/14 35.0 19.20 23.70
LUX 140621C00040000 C 06/21/14 40.0 14.20 18.70
LUX 140621C00045000 C 06/21/14 45.0 9.20 13.70
LUX 140621C00050000 C 06/21/14 50.0 4.30 8.80
LUX 140621C00055000 C 06/21/14 55.0 2.40 2.85
LUX 140621C00060000 C 06/21/14 60.0 0.65 0.80
LUX 140621C00065000 C 06/21/14 65.0 0.10 0.20
LUX 140621C00070000 C 06/21/14 70.0 0.00 0.25
LUX 140621C00075000 C 06/21/14 75.0 0.00 0.25
LUX 140621C00080000 C 06/21/14 80.0 0.00 0.25
LUX 140621P00030000 P 06/21/14 30.0 0.00 0.25
LUX 140621P00035000 P 06/21/14 35.0 0.00 0.25
LUX 140621P00040000 P 06/21/14 40.0 0.00 0.25
LUX 140621P00045000 P 06/21/14 45.0 0.05 0.25
LUX 140621P00050000 P 06/21/14 50.0 0.40 0.50
LUX 140621P00055000 P 06/21/14 55.0 1.70 1.90
LUX 140621P00060000 P 06/21/14 60.0 4.70 5.20
LUX 140621P00065000 P 06/21/14 65.0 7.40 11.60
LUX 140621P00070000 P 06/21/14 70.0 12.30 16.40
LUX 140621P00075000 P 06/21/14 75.0 17.30 21.40
LUX 140621P00080000 P 06/21/14 80.0 22.10 26.40
LUX 140719C00030000 C 07/19/14 30.0 24.10 28.70
LUX 140719C00035000 C 07/19/14 35.0 19.20 23.70
LUX 140719C00040000 C 07/19/14 40.0 14.20 18.70
LUX 140719C00045000 C 07/19/14 45.0 9.30 13.80
LUX 140719C00050000 C 07/19/14 50.0 6.50 7.10
LUX 140719C00055000 C 07/19/14 55.0 2.80 3.20
LUX 140719C00060000 C 07/19/14 60.0 0.90 1.15
LUX 140719C00065000 C 07/19/14 65.0 0.25 0.40
LUX 140719C00070000 C 07/19/14 70.0 0.05 0.25
LUX 140719C00075000 C 07/19/14 75.0 0.00 0.25
LUX 140719P00030000 P 07/19/14 30.0 0.00 0.25
LUX 140719P00035000 P 07/19/14 35.0 0.00 0.25
LUX 140719P00040000 P 07/19/14 40.0 0.00 0.25
LUX 140719P00045000 P 07/19/14 45.0 0.15 0.25
LUX 140719P00050000 P 07/19/14 50.0 0.60 0.75
LUX 140719P00055000 P 07/19/14 55.0 2.10 2.25
LUX 140719P00060000 P 07/19/14 60.0 5.00 5.50
LUX 140719P00065000 P 07/19/14 65.0 9.30 10.00
LUX 140719P00070000 P 07/19/14 70.0 12.30 16.40
LUX 140719P00075000 P 07/19/14 75.0 17.10 21.40
LUX 141018C00030000 C 10/18/14 30.0 24.10 28.70
LUX 141018C00035000 C 10/18/14 35.0 19.20 23.70
LUX 141018C00040000 C 10/18/14 40.0 14.20 18.70
LUX 141018C00045000 C 10/18/14 45.0 9.30 13.80
LUX 141018C00050000 C 10/18/14 50.0 7.10 7.60
LUX 141018C00055000 C 10/18/14 55.0 3.80 4.30
LUX 141018C00060000 C 10/18/14 60.0 1.95 2.20
LUX 141018C00065000 C 10/18/14 65.0 0.90 1.10
LUX 141018C00070000 C 10/18/14 70.0 0.40 0.55
LUX 141018C00075000 C 10/18/14 75.0 0.15 0.30
LUX 141018C00080000 C 10/18/14 80.0 0.05 0.25
LUX 141018P00030000 P 10/18/14 30.0 0.00 0.25
LUX 141018P00035000 P 10/18/14 35.0 0.00 0.25
LUX 141018P00040000 P 10/18/14 40.0 0.15 0.30
LUX 141018P00045000 P 10/18/14 45.0 0.50 0.70
LUX 141018P00050000 P 10/18/14 50.0 1.40 1.60
LUX 141018P00055000 P 10/18/14 55.0 3.10 3.50
LUX 141018P00060000 P 10/18/14 60.0 6.00 6.60
LUX 141018P00065000 P 10/18/14 65.0 9.90 10.60
LUX 141018P00070000 P 10/18/14 70.0 14.40 15.00
LUX 141018P00075000 P 10/18/14 75.0 17.40 21.60
LUX 141018P00080000 P 10/18/14 80.0 22.10 26.60

OPRA data is delayed 15 minutes.