Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Level 3 Communications Inc (LVLT)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVLT 160916C00025000 C 09/16/16 25.0 23.60 25.40
LVLT 160916C00026000 C 09/16/16 26.0 21.90 24.60
LVLT 160916C00027000 C 09/16/16 27.0 21.50 23.50
LVLT 160916C00028000 C 09/16/16 28.0 20.50 22.60
LVLT 160916C00029000 C 09/16/16 29.0 18.50 21.30
LVLT 160916C00030000 C 09/16/16 30.0 18.60 20.40
LVLT 160916C00031000 C 09/16/16 31.0 17.50 19.90
LVLT 160916C00032000 C 09/16/16 32.0 16.50 18.70
LVLT 160916C00033000 C 09/16/16 33.0 15.50 17.60
LVLT 160916C00034000 C 09/16/16 34.0 14.50 16.60
LVLT 160916C00035000 C 09/16/16 35.0 13.60 15.60
LVLT 160916C00036000 C 09/16/16 36.0 12.50 14.60
LVLT 160916C00037000 C 09/16/16 37.0 11.50 13.40
LVLT 160916C00038000 C 09/16/16 38.0 9.50 12.30
LVLT 160916C00039000 C 09/16/16 39.0 9.50 11.50
LVLT 160916C00040000 C 09/16/16 40.0 8.70 10.40
LVLT 160916C00041000 C 09/16/16 41.0 7.70 9.40
LVLT 160916C00042000 C 09/16/16 42.0 6.60 8.60
LVLT 160916C00043000 C 09/16/16 43.0 5.80 7.30
LVLT 160916C00044000 C 09/16/16 44.0 4.70 6.30
LVLT 160916C00045000 C 09/16/16 45.0 4.00 5.40
LVLT 160916C00046000 C 09/16/16 46.0 2.80 4.50
LVLT 160916C00047000 C 09/16/16 47.0 2.30 3.30
LVLT 160916C00048000 C 09/16/16 48.0 1.70 2.00
LVLT 160916C00049000 C 09/16/16 49.0 1.20 1.35
LVLT 160916C00050000 C 09/16/16 50.0 0.60 0.85
LVLT 160916C00052500 C 09/16/16 52.5 0.15 0.25
LVLT 160916C00055000 C 09/16/16 55.0 0.05 0.15
LVLT 160916C00057500 C 09/16/16 57.5 0.00 0.35
LVLT 160916C00060000 C 09/16/16 60.0 0.00 0.10
LVLT 160916C00062500 C 09/16/16 62.5 0.00 0.35
LVLT 160916C00065000 C 09/16/16 65.0 0.00 0.35
LVLT 160916C00070000 C 09/16/16 70.0 0.00 0.25
LVLT 160916P00025000 P 09/16/16 25.0 0.00 0.35
LVLT 160916P00026000 P 09/16/16 26.0 0.00 0.35
LVLT 160916P00027000 P 09/16/16 27.0 0.00 0.35
LVLT 160916P00028000 P 09/16/16 28.0 0.00 0.35
LVLT 160916P00029000 P 09/16/16 29.0 0.00 0.35
LVLT 160916P00030000 P 09/16/16 30.0 0.00 0.35
LVLT 160916P00031000 P 09/16/16 31.0 0.00 0.35
LVLT 160916P00032000 P 09/16/16 32.0 0.00 0.35
LVLT 160916P00033000 P 09/16/16 33.0 0.00 0.35
LVLT 160916P00034000 P 09/16/16 34.0 0.00 0.35
LVLT 160916P00035000 P 09/16/16 35.0 0.00 0.35
LVLT 160916P00036000 P 09/16/16 36.0 0.00 0.35
LVLT 160916P00037000 P 09/16/16 37.0 0.00 0.35
LVLT 160916P00038000 P 09/16/16 38.0 0.00 0.35
LVLT 160916P00039000 P 09/16/16 39.0 0.00 0.35
LVLT 160916P00040000 P 09/16/16 40.0 0.00 0.40
LVLT 160916P00041000 P 09/16/16 41.0 0.00 0.40
LVLT 160916P00042000 P 09/16/16 42.0 0.00 0.40
LVLT 160916P00043000 P 09/16/16 43.0 0.00 0.40
LVLT 160916P00044000 P 09/16/16 44.0 0.00 0.45
LVLT 160916P00045000 P 09/16/16 45.0 0.05 0.50
LVLT 160916P00046000 P 09/16/16 46.0 0.15 0.50
LVLT 160916P00047000 P 09/16/16 47.0 0.25 0.45
LVLT 160916P00048000 P 09/16/16 48.0 0.45 0.75
LVLT 160916P00049000 P 09/16/16 49.0 0.90 1.20
LVLT 160916P00050000 P 09/16/16 50.0 1.40 1.80
LVLT 160916P00052500 P 09/16/16 52.5 2.55 3.90
LVLT 160916P00055000 P 09/16/16 55.0 5.60 6.50
LVLT 160916P00057500 P 09/16/16 57.5 7.40 8.90
LVLT 160916P00060000 P 09/16/16 60.0 9.20 11.90
LVLT 160916P00062500 P 09/16/16 62.5 11.60 14.20
LVLT 160916P00065000 P 09/16/16 65.0 14.70 16.70
LVLT 160916P00070000 P 09/16/16 70.0 19.90 21.40
LVLT 161021C00035000 C 10/21/16 35.0 13.90 15.20
LVLT 161021C00039000 C 10/21/16 39.0 8.80 11.50
LVLT 161021C00040000 C 10/21/16 40.0 7.80 10.60
LVLT 161021C00041000 C 10/21/16 41.0 6.80 9.60
LVLT 161021C00042000 C 10/21/16 42.0 5.90 8.80
LVLT 161021C00043000 C 10/21/16 43.0 5.00 8.20
LVLT 161021C00044000 C 10/21/16 44.0 5.30 6.60
LVLT 161021C00045000 C 10/21/16 45.0 3.30 6.20
LVLT 161021C00046000 C 10/21/16 46.0 3.70 4.70
LVLT 161021C00047000 C 10/21/16 47.0 3.00 3.90
LVLT 161021C00048000 C 10/21/16 48.0 2.30 3.20
LVLT 161021C00049000 C 10/21/16 49.0 1.80 2.15
LVLT 161021C00050000 C 10/21/16 50.0 1.35 1.70
LVLT 161021C00052500 C 10/21/16 52.5 0.60 0.95
LVLT 161021C00055000 C 10/21/16 55.0 0.25 0.50
LVLT 161021C00057500 C 10/21/16 57.5 0.05 0.45
LVLT 161021C00060000 C 10/21/16 60.0 0.00 0.40
LVLT 161021C00065000 C 10/21/16 65.0 0.00 0.35
LVLT 161021P00035000 P 10/21/16 35.0 0.00 0.40
LVLT 161021P00039000 P 10/21/16 39.0 0.05 0.50
LVLT 161021P00040000 P 10/21/16 40.0 0.05 0.50
LVLT 161021P00041000 P 10/21/16 41.0 0.05 0.50
LVLT 161021P00042000 P 10/21/16 42.0 0.15 0.50
LVLT 161021P00043000 P 10/21/16 43.0 0.20 0.50
LVLT 161021P00044000 P 10/21/16 44.0 0.30 0.45
LVLT 161021P00045000 P 10/21/16 45.0 0.45 0.60
LVLT 161021P00046000 P 10/21/16 46.0 0.60 0.85
LVLT 161021P00047000 P 10/21/16 47.0 0.80 1.10
LVLT 161021P00048000 P 10/21/16 48.0 1.20 1.50
LVLT 161021P00049000 P 10/21/16 49.0 1.55 1.95
LVLT 161021P00050000 P 10/21/16 50.0 2.10 2.50
LVLT 161021P00052500 P 10/21/16 52.5 3.50 4.30
LVLT 161021P00055000 P 10/21/16 55.0 4.30 7.70
LVLT 161021P00057500 P 10/21/16 57.5 6.60 9.40
LVLT 161021P00060000 P 10/21/16 60.0 9.10 11.30
LVLT 161021P00065000 P 10/21/16 65.0 14.90 16.50
LVLT 161216C00029000 C 12/16/16 29.0 19.70 21.40
LVLT 161216C00030000 C 12/16/16 30.0 18.10 20.60
LVLT 161216C00031000 C 12/16/16 31.0 17.70 20.70
LVLT 161216C00032000 C 12/16/16 32.0 16.70 19.70
LVLT 161216C00033000 C 12/16/16 33.0 14.90 18.60
LVLT 161216C00034000 C 12/16/16 34.0 14.40 17.60
LVLT 161216C00035000 C 12/16/16 35.0 13.10 15.80
LVLT 161216C00036000 C 12/16/16 36.0 12.90 15.80
LVLT 161216C00037000 C 12/16/16 37.0 10.90 14.40
LVLT 161216C00038000 C 12/16/16 38.0 10.00 13.40
LVLT 161216C00039000 C 12/16/16 39.0 10.00 12.90
LVLT 161216C00040000 C 12/16/16 40.0 9.30 10.70
LVLT 161216C00041000 C 12/16/16 41.0 7.20 10.20
LVLT 161216C00042000 C 12/16/16 42.0 7.70 8.90
LVLT 161216C00043000 C 12/16/16 43.0 5.60 8.80
LVLT 161216C00044000 C 12/16/16 44.0 4.70 8.00
LVLT 161216C00045000 C 12/16/16 45.0 5.50 5.90
LVLT 161216C00046000 C 12/16/16 46.0 4.80 5.80
LVLT 161216C00047000 C 12/16/16 47.0 4.10 4.50
LVLT 161216C00048000 C 12/16/16 48.0 3.40 3.90
LVLT 161216C00049000 C 12/16/16 49.0 2.90 3.40
LVLT 161216C00050000 C 12/16/16 50.0 2.45 2.85
LVLT 161216C00052500 C 12/16/16 52.5 1.60 1.80
LVLT 161216C00055000 C 12/16/16 55.0 0.95 1.15
LVLT 161216C00057500 C 12/16/16 57.5 0.55 0.80
LVLT 161216C00060000 C 12/16/16 60.0 0.30 0.45
LVLT 161216C00062500 C 12/16/16 62.5 0.15 0.35
LVLT 161216C00065000 C 12/16/16 65.0 0.05 0.25
LVLT 161216C00070000 C 12/16/16 70.0 0.00 0.15
LVLT 161216C00075000 C 12/16/16 75.0 0.00 0.10
LVLT 161216P00029000 P 12/16/16 29.0 0.00 0.45
LVLT 161216P00030000 P 12/16/16 30.0 0.00 0.20
LVLT 161216P00031000 P 12/16/16 31.0 0.00 0.50
LVLT 161216P00032000 P 12/16/16 32.0 0.05 0.55
LVLT 161216P00033000 P 12/16/16 33.0 0.05 0.55
LVLT 161216P00034000 P 12/16/16 34.0 0.05 0.55
LVLT 161216P00035000 P 12/16/16 35.0 0.05 0.35
LVLT 161216P00036000 P 12/16/16 36.0 0.05 0.65
LVLT 161216P00037000 P 12/16/16 37.0 0.10 0.70
LVLT 161216P00038000 P 12/16/16 38.0 0.20 0.50
LVLT 161216P00039000 P 12/16/16 39.0 0.25 0.60
LVLT 161216P00040000 P 12/16/16 40.0 0.35 0.70
LVLT 161216P00041000 P 12/16/16 41.0 0.45 0.70
LVLT 161216P00042000 P 12/16/16 42.0 0.65 0.85
LVLT 161216P00043000 P 12/16/16 43.0 0.80 1.00
LVLT 161216P00044000 P 12/16/16 44.0 1.00 1.20
LVLT 161216P00045000 P 12/16/16 45.0 1.20 1.45
LVLT 161216P00046000 P 12/16/16 46.0 1.50 1.75
LVLT 161216P00047000 P 12/16/16 47.0 1.80 2.15
LVLT 161216P00048000 P 12/16/16 48.0 2.25 2.55
LVLT 161216P00049000 P 12/16/16 49.0 2.65 3.10
LVLT 161216P00050000 P 12/16/16 50.0 3.10 3.60
LVLT 161216P00052500 P 12/16/16 52.5 4.70 5.10
LVLT 161216P00055000 P 12/16/16 55.0 6.50 7.00
LVLT 161216P00057500 P 12/16/16 57.5 7.70 9.70
LVLT 161216P00060000 P 12/16/16 60.0 10.10 11.60
LVLT 161216P00062500 P 12/16/16 62.5 11.50 14.80
LVLT 161216P00065000 P 12/16/16 65.0 14.10 17.00
LVLT 161216P00070000 P 12/16/16 70.0 19.10 22.40
LVLT 161216P00075000 P 12/16/16 75.0 24.80 26.30
LVLT 170120C00023000 C 01/20/17 23.0 25.70 27.80
LVLT 170120C00025000 C 01/20/17 25.0 23.70 25.80
LVLT 170120C00026000 C 01/20/17 26.0 21.80 25.00
LVLT 170120C00027000 C 01/20/17 27.0 21.20 23.80
LVLT 170120C00028000 C 01/20/17 28.0 20.50 22.90
LVLT 170120C00029000 C 01/20/17 29.0 19.50 21.40
LVLT 170120C00030000 C 01/20/17 30.0 18.80 20.80
LVLT 170120C00031000 C 01/20/17 31.0 17.30 19.80
LVLT 170120C00032000 C 01/20/17 32.0 15.90 18.70
LVLT 170120C00033000 C 01/20/17 33.0 14.80 18.00
LVLT 170120C00034000 C 01/20/17 34.0 14.00 16.70
LVLT 170120C00035000 C 01/20/17 35.0 14.10 16.00
LVLT 170120C00036000 C 01/20/17 36.0 12.00 15.00
LVLT 170120C00037000 C 01/20/17 37.0 11.10 13.90
LVLT 170120C00038000 C 01/20/17 38.0 11.30 12.90
LVLT 170120C00039000 C 01/20/17 39.0 9.30 12.30
LVLT 170120C00040000 C 01/20/17 40.0 9.70 10.80
LVLT 170120C00041000 C 01/20/17 41.0 7.80 10.50
LVLT 170120C00042000 C 01/20/17 42.0 8.00 9.20
LVLT 170120C00043000 C 01/20/17 43.0 7.10 7.80
LVLT 170120C00044000 C 01/20/17 44.0 6.30 8.80
LVLT 170120C00045000 C 01/20/17 45.0 5.90 6.30
LVLT 170120C00046000 C 01/20/17 46.0 5.10 6.50
LVLT 170120C00047000 C 01/20/17 47.0 4.40 5.00
LVLT 170120C00048000 C 01/20/17 48.0 3.80 4.40
LVLT 170120C00049000 C 01/20/17 49.0 3.30 3.90
LVLT 170120C00050000 C 01/20/17 50.0 2.85 3.30
LVLT 170120C00052500 C 01/20/17 52.5 1.90 2.20
LVLT 170120C00055000 C 01/20/17 55.0 1.20 1.35
LVLT 170120C00057500 C 01/20/17 57.5 0.75 0.90
LVLT 170120C00060000 C 01/20/17 60.0 0.30 0.70
LVLT 170120C00062500 C 01/20/17 62.5 0.20 0.45
LVLT 170120C00065000 C 01/20/17 65.0 0.05 0.30
LVLT 170120C00070000 C 01/20/17 70.0 0.00 0.15
LVLT 170120C00075000 C 01/20/17 75.0 0.00 0.40
LVLT 170120C00080000 C 01/20/17 80.0 0.00 0.10
LVLT 170120P00023000 P 01/20/17 23.0 0.00 0.40
LVLT 170120P00025000 P 01/20/17 25.0 0.00 0.15
LVLT 170120P00026000 P 01/20/17 26.0 0.00 0.60
LVLT 170120P00027000 P 01/20/17 27.0 0.00 0.60
LVLT 170120P00028000 P 01/20/17 28.0 0.00 0.20
LVLT 170120P00029000 P 01/20/17 29.0 0.00 0.25
LVLT 170120P00030000 P 01/20/17 30.0 0.00 0.25
LVLT 170120P00031000 P 01/20/17 31.0 0.00 1.45
LVLT 170120P00032000 P 01/20/17 32.0 0.05 0.65
LVLT 170120P00033000 P 01/20/17 33.0 0.05 0.40
LVLT 170120P00034000 P 01/20/17 34.0 0.05 0.70
LVLT 170120P00035000 P 01/20/17 35.0 0.05 0.50
LVLT 170120P00036000 P 01/20/17 36.0 0.05 0.80
LVLT 170120P00037000 P 01/20/17 37.0 0.05 0.85
LVLT 170120P00038000 P 01/20/17 38.0 0.30 0.70
LVLT 170120P00039000 P 01/20/17 39.0 0.15 1.05
LVLT 170120P00040000 P 01/20/17 40.0 0.45 0.90
LVLT 170120P00041000 P 01/20/17 41.0 0.70 1.60
LVLT 170120P00042000 P 01/20/17 42.0 0.85 1.20
LVLT 170120P00043000 P 01/20/17 43.0 1.05 1.35
LVLT 170120P00044000 P 01/20/17 44.0 1.25 1.65
LVLT 170120P00045000 P 01/20/17 45.0 1.50 1.80
LVLT 170120P00046000 P 01/20/17 46.0 1.80 2.20
LVLT 170120P00047000 P 01/20/17 47.0 2.15 2.50
LVLT 170120P00048000 P 01/20/17 48.0 2.55 3.00
LVLT 170120P00049000 P 01/20/17 49.0 3.00 3.40
LVLT 170120P00050000 P 01/20/17 50.0 3.50 4.00
LVLT 170120P00052500 P 01/20/17 52.5 5.00 5.40
LVLT 170120P00055000 P 01/20/17 55.0 6.70 7.20
LVLT 170120P00057500 P 01/20/17 57.5 7.80 9.60
LVLT 170120P00060000 P 01/20/17 60.0 9.80 11.80
LVLT 170120P00062500 P 01/20/17 62.5 11.40 14.20
LVLT 170120P00065000 P 01/20/17 65.0 14.80 16.30
LVLT 170120P00070000 P 01/20/17 70.0 19.30 21.60
LVLT 170120P00075000 P 01/20/17 75.0 24.70 26.30
LVLT 170120P00080000 P 01/20/17 80.0 29.70 31.30
LVLT 170317C00028000 C 03/17/17 28.0 20.30 23.00
LVLT 170317C00029000 C 03/17/17 29.0 18.70 22.80
LVLT 170317C00030000 C 03/17/17 30.0 17.90 21.80
LVLT 170317C00031000 C 03/17/17 31.0 16.80 20.80
LVLT 170317C00032000 C 03/17/17 32.0 16.00 19.90
LVLT 170317C00033000 C 03/17/17 33.0 15.00 18.90
LVLT 170317C00034000 C 03/17/17 34.0 14.10 18.00
LVLT 170317C00035000 C 03/17/17 35.0 13.30 17.20
LVLT 170317C00036000 C 03/17/17 36.0 12.30 16.00
LVLT 170317C00037000 C 03/17/17 37.0 11.40 15.00
LVLT 170317C00038000 C 03/17/17 38.0 10.60 14.10
LVLT 170317C00039000 C 03/17/17 39.0 10.10 13.50
LVLT 170317C00040000 C 03/17/17 40.0 10.00 12.40
LVLT 170317C00041000 C 03/17/17 41.0 9.30 10.50
LVLT 170317C00042000 C 03/17/17 42.0 8.40 9.30
LVLT 170317C00043000 C 03/17/17 43.0 7.90 8.60
LVLT 170317C00044000 C 03/17/17 44.0 7.30 7.80
LVLT 170317C00045000 C 03/17/17 45.0 6.60 7.10
LVLT 170317C00046000 C 03/17/17 46.0 5.90 6.50
LVLT 170317C00047000 C 03/17/17 47.0 5.30 5.80
LVLT 170317C00048000 C 03/17/17 48.0 4.70 5.30
LVLT 170317C00049000 C 03/17/17 49.0 4.10 4.70
LVLT 170317C00050000 C 03/17/17 50.0 3.60 4.20
LVLT 170317C00052500 C 03/17/17 52.5 2.60 3.10
LVLT 170317C00055000 C 03/17/17 55.0 1.75 2.25
LVLT 170317C00057500 C 03/17/17 57.5 1.20 1.55
LVLT 170317C00060000 C 03/17/17 60.0 0.80 1.15
LVLT 170317C00062500 C 03/17/17 62.5 0.40 0.75
LVLT 170317C00065000 C 03/17/17 65.0 0.15 0.55
LVLT 170317C00070000 C 03/17/17 70.0 0.05 0.25
LVLT 170317C00075000 C 03/17/17 75.0 0.00 0.15
LVLT 170317C00080000 C 03/17/17 80.0 0.00 0.40
LVLT 170317P00028000 P 03/17/17 28.0 0.00 0.30
LVLT 170317P00029000 P 03/17/17 29.0 0.00 0.35
LVLT 170317P00030000 P 03/17/17 30.0 0.10 0.40
LVLT 170317P00031000 P 03/17/17 31.0 0.05 0.45
LVLT 170317P00032000 P 03/17/17 32.0 0.15 0.50
LVLT 170317P00033000 P 03/17/17 33.0 0.15 0.60
LVLT 170317P00034000 P 03/17/17 34.0 0.20 0.65
LVLT 170317P00035000 P 03/17/17 35.0 0.35 0.75
LVLT 170317P00036000 P 03/17/17 36.0 0.35 0.85
LVLT 170317P00037000 P 03/17/17 37.0 0.45 0.95
LVLT 170317P00038000 P 03/17/17 38.0 0.55 1.05
LVLT 170317P00039000 P 03/17/17 39.0 0.65 1.20
LVLT 170317P00040000 P 03/17/17 40.0 1.05 1.35
LVLT 170317P00041000 P 03/17/17 41.0 1.25 1.55
LVLT 170317P00042000 P 03/17/17 42.0 1.45 1.75
LVLT 170317P00043000 P 03/17/17 43.0 1.65 1.95
LVLT 170317P00044000 P 03/17/17 44.0 1.80 2.25
LVLT 170317P00045000 P 03/17/17 45.0 2.20 2.55
LVLT 170317P00046000 P 03/17/17 46.0 2.55 2.85
LVLT 170317P00047000 P 03/17/17 47.0 2.80 3.20
LVLT 170317P00048000 P 03/17/17 48.0 3.30 3.70
LVLT 170317P00049000 P 03/17/17 49.0 3.60 4.10
LVLT 170317P00050000 P 03/17/17 50.0 4.10 4.60
LVLT 170317P00052500 P 03/17/17 52.5 5.50 6.10
LVLT 170317P00055000 P 03/17/17 55.0 7.30 7.80
LVLT 170317P00057500 P 03/17/17 57.5 9.10 9.70
LVLT 170317P00060000 P 03/17/17 60.0 9.60 12.00
LVLT 170317P00062500 P 03/17/17 62.5 12.60 14.20
LVLT 170317P00065000 P 03/17/17 65.0 13.90 17.80
LVLT 170317P00070000 P 03/17/17 70.0 18.60 22.50
LVLT 170317P00075000 P 03/17/17 75.0 23.60 27.50
LVLT 170317P00080000 P 03/17/17 80.0 29.80 31.40
LVLT 180119C00023000 C 01/19/18 23.0 25.10 28.80
LVLT 180119C00025000 C 01/19/18 25.0 23.10 27.00
LVLT 180119C00028000 C 01/19/18 28.0 20.50 24.40
LVLT 180119C00030000 C 01/19/18 30.0 18.70 22.60
LVLT 180119C00033000 C 01/19/18 33.0 17.40 20.20
LVLT 180119C00035000 C 01/19/18 35.0 14.50 18.60
LVLT 180119C00038000 C 01/19/18 38.0 13.40 15.50
LVLT 180119C00040000 C 01/19/18 40.0 11.70 12.90
LVLT 180119C00043000 C 01/19/18 43.0 9.60 11.10
LVLT 180119C00045000 C 01/19/18 45.0 8.30 9.60
LVLT 180119C00047000 C 01/19/18 47.0 7.00 8.40
LVLT 180119C00050000 C 01/19/18 50.0 6.20 6.80
LVLT 180119C00052500 C 01/19/18 52.5 4.30 5.70
LVLT 180119C00055000 C 01/19/18 55.0 3.20 4.70
LVLT 180119C00057500 C 01/19/18 57.5 2.35 3.90
LVLT 180119C00060000 C 01/19/18 60.0 2.40 2.95
LVLT 180119C00062500 C 01/19/18 62.5 1.90 2.35
LVLT 180119C00065000 C 01/19/18 65.0 1.50 2.10
LVLT 180119C00070000 C 01/19/18 70.0 0.05 1.80
LVLT 180119C00075000 C 01/19/18 75.0 0.30 1.05
LVLT 180119C00080000 C 01/19/18 80.0 0.10 0.70
LVLT 180119P00023000 P 01/19/18 23.0 0.10 0.85
LVLT 180119P00025000 P 01/19/18 25.0 0.15 1.00
LVLT 180119P00028000 P 01/19/18 28.0 0.45 1.25
LVLT 180119P00030000 P 01/19/18 30.0 0.65 1.45
LVLT 180119P00033000 P 01/19/18 33.0 1.00 1.75
LVLT 180119P00035000 P 01/19/18 35.0 0.85 2.60
LVLT 180119P00038000 P 01/19/18 38.0 1.85 2.65
LVLT 180119P00040000 P 01/19/18 40.0 2.50 2.95
LVLT 180119P00043000 P 01/19/18 43.0 3.30 4.00
LVLT 180119P00045000 P 01/19/18 45.0 4.00 4.70
LVLT 180119P00047000 P 01/19/18 47.0 4.80 5.50
LVLT 180119P00050000 P 01/19/18 50.0 6.10 6.90
LVLT 180119P00052500 P 01/19/18 52.5 6.80 8.30
LVLT 180119P00055000 P 01/19/18 55.0 8.90 9.70
LVLT 180119P00057500 P 01/19/18 57.5 9.90 11.40
LVLT 180119P00060000 P 01/19/18 60.0 12.10 13.20
LVLT 180119P00062500 P 01/19/18 62.5 14.10 15.20
LVLT 180119P00065000 P 01/19/18 65.0 15.60 17.60
LVLT 180119P00070000 P 01/19/18 70.0 20.20 22.00
LVLT 180119P00075000 P 01/19/18 75.0 23.90 27.80
LVLT 180119P00080000 P 01/19/18 80.0 28.90 32.60

OPRA data is delayed 15 minutes.