Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Level 3 Communications Inc (LVLT)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVLT 150918C00029000 C 09/18/15 29.0 15.40 16.90
LVLT 150918C00030000 C 09/18/15 30.0 14.40 16.00
LVLT 150918C00031000 C 09/18/15 31.0 13.40 15.00
LVLT 150918C00032000 C 09/18/15 32.0 12.30 13.90
LVLT 150918C00033000 C 09/18/15 33.0 11.50 13.00
LVLT 150918C00034000 C 09/18/15 34.0 10.30 12.00
LVLT 150918C00035000 C 09/18/15 35.0 9.50 11.00
LVLT 150918C00036000 C 09/18/15 36.0 8.50 10.10
LVLT 150918C00037000 C 09/18/15 37.0 7.50 9.00
LVLT 150918C00038000 C 09/18/15 38.0 6.50 8.00
LVLT 150918C00039000 C 09/18/15 39.0 5.60 7.00
LVLT 150918C00040000 C 09/18/15 40.0 4.70 6.00
LVLT 150918C00041000 C 09/18/15 41.0 3.80 5.10
LVLT 150918C00042000 C 09/18/15 42.0 2.90 4.10
LVLT 150918C00043000 C 09/18/15 43.0 2.05 3.30
LVLT 150918C00044000 C 09/18/15 44.0 1.60 1.95
LVLT 150918C00045000 C 09/18/15 45.0 1.10 1.40
LVLT 150918C00046000 C 09/18/15 46.0 0.70 1.10
LVLT 150918C00047000 C 09/18/15 47.0 0.45 0.65
LVLT 150918C00048000 C 09/18/15 48.0 0.25 0.40
LVLT 150918C00049000 C 09/18/15 49.0 0.05 0.45
LVLT 150918C00050000 C 09/18/15 50.0 0.10 0.20
LVLT 150918C00055000 C 09/18/15 55.0 0.00 0.05
LVLT 150918C00060000 C 09/18/15 60.0 0.00 0.15
LVLT 150918C00065000 C 09/18/15 65.0 0.00 0.05
LVLT 150918C00070000 C 09/18/15 70.0 0.00 0.50
LVLT 150918C00075000 C 09/18/15 75.0 0.00 0.50
LVLT 150918P00029000 P 09/18/15 29.0 0.00 0.50
LVLT 150918P00030000 P 09/18/15 30.0 0.00 0.50
LVLT 150918P00031000 P 09/18/15 31.0 0.00 0.50
LVLT 150918P00032000 P 09/18/15 32.0 0.00 0.50
LVLT 150918P00033000 P 09/18/15 33.0 0.00 0.50
LVLT 150918P00034000 P 09/18/15 34.0 0.00 0.50
LVLT 150918P00035000 P 09/18/15 35.0 0.00 0.50
LVLT 150918P00036000 P 09/18/15 36.0 0.00 0.50
LVLT 150918P00037000 P 09/18/15 37.0 0.00 0.50
LVLT 150918P00038000 P 09/18/15 38.0 0.00 0.50
LVLT 150918P00039000 P 09/18/15 39.0 0.00 0.50
LVLT 150918P00040000 P 09/18/15 40.0 0.05 0.50
LVLT 150918P00041000 P 09/18/15 41.0 0.05 0.50
LVLT 150918P00042000 P 09/18/15 42.0 0.15 0.60
LVLT 150918P00043000 P 09/18/15 43.0 0.45 0.70
LVLT 150918P00044000 P 09/18/15 44.0 0.75 1.05
LVLT 150918P00045000 P 09/18/15 45.0 1.20 1.55
LVLT 150918P00046000 P 09/18/15 46.0 1.75 2.20
LVLT 150918P00047000 P 09/18/15 47.0 1.95 3.00
LVLT 150918P00048000 P 09/18/15 48.0 2.65 3.80
LVLT 150918P00049000 P 09/18/15 49.0 3.80 4.70
LVLT 150918P00050000 P 09/18/15 50.0 4.90 5.60
LVLT 150918P00055000 P 09/18/15 55.0 9.20 10.60
LVLT 150918P00060000 P 09/18/15 60.0 14.20 15.70
LVLT 150918P00065000 P 09/18/15 65.0 19.00 20.70
LVLT 150918P00070000 P 09/18/15 70.0 24.10 25.70
LVLT 150918P00075000 P 09/18/15 75.0 29.10 30.70
LVLT 151016C00030000 C 10/16/15 30.0 14.40 16.00
LVLT 151016C00031000 C 10/16/15 31.0 13.40 15.10
LVLT 151016C00032000 C 10/16/15 32.0 12.40 14.00
LVLT 151016C00033000 C 10/16/15 33.0 11.50 13.00
LVLT 151016C00034000 C 10/16/15 34.0 10.50 12.00
LVLT 151016C00035000 C 10/16/15 35.0 9.60 11.10
LVLT 151016C00036000 C 10/16/15 36.0 8.70 10.10
LVLT 151016C00037000 C 10/16/15 37.0 7.70 9.10
LVLT 151016C00038000 C 10/16/15 38.0 6.80 8.20
LVLT 151016C00039000 C 10/16/15 39.0 5.90 7.30
LVLT 151016C00040000 C 10/16/15 40.0 5.10 6.30
LVLT 151016C00041000 C 10/16/15 41.0 4.40 5.00
LVLT 151016C00042000 C 10/16/15 42.0 3.60 4.20
LVLT 151016C00043000 C 10/16/15 43.0 3.00 3.40
LVLT 151016C00044000 C 10/16/15 44.0 2.40 2.85
LVLT 151016C00045000 C 10/16/15 45.0 1.90 2.20
LVLT 151016C00046000 C 10/16/15 46.0 1.50 1.80
LVLT 151016C00047000 C 10/16/15 47.0 1.10 1.40
LVLT 151016C00048000 C 10/16/15 48.0 0.85 1.10
LVLT 151016C00049000 C 10/16/15 49.0 0.65 0.85
LVLT 151016C00050000 C 10/16/15 50.0 0.50 0.65
LVLT 151016C00055000 C 10/16/15 55.0 0.10 0.25
LVLT 151016C00060000 C 10/16/15 60.0 0.00 0.25
LVLT 151016C00065000 C 10/16/15 65.0 0.00 0.25
LVLT 151016C00070000 C 10/16/15 70.0 0.00 0.25
LVLT 151016P00030000 P 10/16/15 30.0 0.00 0.30
LVLT 151016P00031000 P 10/16/15 31.0 0.00 0.35
LVLT 151016P00032000 P 10/16/15 32.0 0.05 0.35
LVLT 151016P00033000 P 10/16/15 33.0 0.05 0.35
LVLT 151016P00034000 P 10/16/15 34.0 0.05 0.35
LVLT 151016P00035000 P 10/16/15 35.0 0.05 0.35
LVLT 151016P00036000 P 10/16/15 36.0 0.10 0.40
LVLT 151016P00037000 P 10/16/15 37.0 0.15 0.45
LVLT 151016P00038000 P 10/16/15 38.0 0.20 0.50
LVLT 151016P00039000 P 10/16/15 39.0 0.30 0.55
LVLT 151016P00040000 P 10/16/15 40.0 0.45 0.70
LVLT 151016P00041000 P 10/16/15 41.0 0.60 0.90
LVLT 151016P00042000 P 10/16/15 42.0 0.90 1.10
LVLT 151016P00043000 P 10/16/15 43.0 1.15 1.45
LVLT 151016P00044000 P 10/16/15 44.0 1.55 1.85
LVLT 151016P00045000 P 10/16/15 45.0 1.95 2.35
LVLT 151016P00046000 P 10/16/15 46.0 2.50 2.90
LVLT 151016P00047000 P 10/16/15 47.0 3.10 3.60
LVLT 151016P00048000 P 10/16/15 48.0 3.80 4.30
LVLT 151016P00049000 P 10/16/15 49.0 4.50 5.10
LVLT 151016P00050000 P 10/16/15 50.0 4.80 6.00
LVLT 151016P00055000 P 10/16/15 55.0 9.20 10.80
LVLT 151016P00060000 P 10/16/15 60.0 14.10 15.70
LVLT 151016P00065000 P 10/16/15 65.0 19.20 20.70
LVLT 151016P00070000 P 10/16/15 70.0 24.10 25.70
LVLT 151218C00030000 C 12/18/15 30.0 14.40 16.20
LVLT 151218C00031000 C 12/18/15 31.0 13.40 15.20
LVLT 151218C00032000 C 12/18/15 32.0 12.50 15.40
LVLT 151218C00033000 C 12/18/15 33.0 11.50 13.80
LVLT 151218C00034000 C 12/18/15 34.0 10.70 12.80
LVLT 151218C00035000 C 12/18/15 35.0 10.00 11.80
LVLT 151218C00036000 C 12/18/15 36.0 9.20 10.80
LVLT 151218C00037000 C 12/18/15 37.0 8.30 9.90
LVLT 151218C00038000 C 12/18/15 38.0 7.50 9.00
LVLT 151218C00039000 C 12/18/15 39.0 6.70 7.50
LVLT 151218C00040000 C 12/18/15 40.0 6.10 6.70
LVLT 151218C00041000 C 12/18/15 41.0 5.40 6.00
LVLT 151218C00042000 C 12/18/15 42.0 4.70 5.30
LVLT 151218C00043000 C 12/18/15 43.0 4.20 4.70
LVLT 151218C00044000 C 12/18/15 44.0 3.60 4.10
LVLT 151218C00045000 C 12/18/15 45.0 3.10 3.50
LVLT 151218C00046000 C 12/18/15 46.0 2.75 3.00
LVLT 151218C00047000 C 12/18/15 47.0 2.35 2.60
LVLT 151218C00048000 C 12/18/15 48.0 2.00 2.20
LVLT 151218C00049000 C 12/18/15 49.0 1.65 1.90
LVLT 151218C00050000 C 12/18/15 50.0 1.40 1.60
LVLT 151218C00055000 C 12/18/15 55.0 0.45 0.80
LVLT 151218C00060000 C 12/18/15 60.0 0.05 0.50
LVLT 151218C00065000 C 12/18/15 65.0 0.00 0.30
LVLT 151218C00070000 C 12/18/15 70.0 0.00 0.25
LVLT 151218C00075000 C 12/18/15 75.0 0.00 0.25
LVLT 151218C00080000 C 12/18/15 80.0 0.00 0.20
LVLT 151218P00030000 P 12/18/15 30.0 0.05 0.40
LVLT 151218P00031000 P 12/18/15 31.0 0.10 0.45
LVLT 151218P00032000 P 12/18/15 32.0 0.10 0.50
LVLT 151218P00033000 P 12/18/15 33.0 0.20 0.55
LVLT 151218P00034000 P 12/18/15 34.0 0.25 0.65
LVLT 151218P00035000 P 12/18/15 35.0 0.35 0.75
LVLT 151218P00036000 P 12/18/15 36.0 0.45 0.85
LVLT 151218P00037000 P 12/18/15 37.0 0.60 1.00
LVLT 151218P00038000 P 12/18/15 38.0 0.75 1.15
LVLT 151218P00039000 P 12/18/15 39.0 1.05 1.30
LVLT 151218P00040000 P 12/18/15 40.0 1.35 1.55
LVLT 151218P00041000 P 12/18/15 41.0 1.60 1.85
LVLT 151218P00042000 P 12/18/15 42.0 1.95 2.20
LVLT 151218P00043000 P 12/18/15 43.0 2.30 2.50
LVLT 151218P00044000 P 12/18/15 44.0 2.70 3.00
LVLT 151218P00045000 P 12/18/15 45.0 3.10 3.50
LVLT 151218P00046000 P 12/18/15 46.0 3.60 4.10
LVLT 151218P00047000 P 12/18/15 47.0 4.20 4.70
LVLT 151218P00048000 P 12/18/15 48.0 4.80 5.40
LVLT 151218P00049000 P 12/18/15 49.0 5.40 6.10
LVLT 151218P00050000 P 12/18/15 50.0 6.20 6.80
LVLT 151218P00055000 P 12/18/15 55.0 9.70 11.30
LVLT 151218P00060000 P 12/18/15 60.0 14.30 16.10
LVLT 151218P00065000 P 12/18/15 65.0 19.00 21.00
LVLT 151218P00070000 P 12/18/15 70.0 24.00 26.20
LVLT 151218P00075000 P 12/18/15 75.0 28.50 31.20
LVLT 151218P00080000 P 12/18/15 80.0 34.00 35.80
LVLT 160115C00015000 C 01/15/16 15.0 29.00 31.20
LVLT 160115C00018000 C 01/15/16 18.0 26.00 28.10
LVLT 160115C00020000 C 01/15/16 20.0 24.30 26.10
LVLT 160115C00023000 C 01/15/16 23.0 21.30 23.10
LVLT 160115C00024000 C 01/15/16 24.0 20.30 22.50
LVLT 160115C00025000 C 01/15/16 25.0 19.30 21.10
LVLT 160115C00026000 C 01/15/16 26.0 18.30 20.60
LVLT 160115C00027000 C 01/15/16 27.0 17.40 20.20
LVLT 160115C00028000 C 01/15/16 28.0 16.40 18.20
LVLT 160115C00029000 C 01/15/16 29.0 14.70 17.70
LVLT 160115C00030000 C 01/15/16 30.0 14.50 16.30
LVLT 160115C00031000 C 01/15/16 31.0 13.50 15.70
LVLT 160115C00032000 C 01/15/16 32.0 12.60 14.40
LVLT 160115C00033000 C 01/15/16 33.0 11.70 14.40
LVLT 160115C00034000 C 01/15/16 34.0 10.70 13.00
LVLT 160115C00035000 C 01/15/16 35.0 10.10 11.70
LVLT 160115C00036000 C 01/15/16 36.0 9.30 11.30
LVLT 160115C00037000 C 01/15/16 37.0 8.50 9.90
LVLT 160115C00038000 C 01/15/16 38.0 7.70 9.00
LVLT 160115C00039000 C 01/15/16 39.0 7.10 7.90
LVLT 160115C00040000 C 01/15/16 40.0 6.40 7.00
LVLT 160115C00041000 C 01/15/16 41.0 5.70 6.30
LVLT 160115C00042000 C 01/15/16 42.0 5.10 5.60
LVLT 160115C00043000 C 01/15/16 43.0 4.50 5.00
LVLT 160115C00044000 C 01/15/16 44.0 3.90 4.40
LVLT 160115C00045000 C 01/15/16 45.0 3.40 3.90
LVLT 160115C00046000 C 01/15/16 46.0 3.00 3.40
LVLT 160115C00047000 C 01/15/16 47.0 2.60 2.95
LVLT 160115C00048000 C 01/15/16 48.0 2.20 2.60
LVLT 160115C00049000 C 01/15/16 49.0 1.90 2.30
LVLT 160115C00050000 C 01/15/16 50.0 1.60 2.00
LVLT 160115C00055000 C 01/15/16 55.0 0.55 1.00
LVLT 160115C00060000 C 01/15/16 60.0 0.15 0.55
LVLT 160115C00065000 C 01/15/16 65.0 0.00 0.20
LVLT 160115C00070000 C 01/15/16 70.0 0.00 0.25
LVLT 160115C00075000 C 01/15/16 75.0 0.00 0.20
LVLT 160115C00080000 C 01/15/16 80.0 0.00 0.15
LVLT 160115P00015000 P 01/15/16 15.0 0.00 0.15
LVLT 160115P00018000 P 01/15/16 18.0 0.00 0.20
LVLT 160115P00020000 P 01/15/16 20.0 0.00 0.15
LVLT 160115P00023000 P 01/15/16 23.0 0.00 0.25
LVLT 160115P00024000 P 01/15/16 24.0 0.00 0.25
LVLT 160115P00025000 P 01/15/16 25.0 0.00 0.30
LVLT 160115P00026000 P 01/15/16 26.0 0.00 0.35
LVLT 160115P00027000 P 01/15/16 27.0 0.00 0.35
LVLT 160115P00028000 P 01/15/16 28.0 0.00 0.40
LVLT 160115P00029000 P 01/15/16 29.0 0.00 0.45
LVLT 160115P00030000 P 01/15/16 30.0 0.05 0.50
LVLT 160115P00031000 P 01/15/16 31.0 0.10 0.55
LVLT 160115P00032000 P 01/15/16 32.0 0.20 0.60
LVLT 160115P00033000 P 01/15/16 33.0 0.25 0.70
LVLT 160115P00034000 P 01/15/16 34.0 0.35 0.75
LVLT 160115P00035000 P 01/15/16 35.0 0.45 0.90
LVLT 160115P00036000 P 01/15/16 36.0 0.70 1.00
LVLT 160115P00037000 P 01/15/16 37.0 0.75 1.15
LVLT 160115P00038000 P 01/15/16 38.0 0.95 1.30
LVLT 160115P00039000 P 01/15/16 39.0 1.30 1.55
LVLT 160115P00040000 P 01/15/16 40.0 1.50 1.90
LVLT 160115P00041000 P 01/15/16 41.0 1.80 2.15
LVLT 160115P00042000 P 01/15/16 42.0 2.20 2.50
LVLT 160115P00043000 P 01/15/16 43.0 2.55 2.90
LVLT 160115P00044000 P 01/15/16 44.0 2.95 3.40
LVLT 160115P00045000 P 01/15/16 45.0 3.40 3.80
LVLT 160115P00046000 P 01/15/16 46.0 3.90 4.40
LVLT 160115P00047000 P 01/15/16 47.0 4.50 5.00
LVLT 160115P00048000 P 01/15/16 48.0 5.10 5.60
LVLT 160115P00049000 P 01/15/16 49.0 5.60 6.30
LVLT 160115P00050000 P 01/15/16 50.0 6.40 7.00
LVLT 160115P00055000 P 01/15/16 55.0 9.90 11.60
LVLT 160115P00060000 P 01/15/16 60.0 14.30 16.20
LVLT 160115P00065000 P 01/15/16 65.0 19.20 21.00
LVLT 160115P00070000 P 01/15/16 70.0 23.70 25.90
LVLT 160115P00075000 P 01/15/16 75.0 28.00 30.90
LVLT 160115P00080000 P 01/15/16 80.0 34.00 36.20
LVLT 160318C00023000 C 03/18/16 23.0 21.20 23.30
LVLT 160318C00024000 C 03/18/16 24.0 20.20 22.30
LVLT 160318C00025000 C 03/18/16 25.0 19.40 21.90
LVLT 160318C00026000 C 03/18/16 26.0 18.50 20.40
LVLT 160318C00027000 C 03/18/16 27.0 17.50 20.00
LVLT 160318C00028000 C 03/18/16 28.0 16.60 18.50
LVLT 160318C00029000 C 03/18/16 29.0 15.60 17.50
LVLT 160318C00030000 C 03/18/16 30.0 14.70 16.60
LVLT 160318C00031000 C 03/18/16 31.0 13.80 15.70
LVLT 160318C00032000 C 03/18/16 32.0 12.90 14.80
LVLT 160318C00033000 C 03/18/16 33.0 12.00 14.50
LVLT 160318C00034000 C 03/18/16 34.0 11.20 13.60
LVLT 160318C00035000 C 03/18/16 35.0 10.40 12.80
LVLT 160318C00036000 C 03/18/16 36.0 9.80 11.80
LVLT 160318C00037000 C 03/18/16 37.0 9.10 10.60
LVLT 160318C00038000 C 03/18/16 38.0 8.20 9.20
LVLT 160318C00039000 C 03/18/16 39.0 7.40 8.40
LVLT 160318C00040000 C 03/18/16 40.0 6.90 7.80
LVLT 160318C00041000 C 03/18/16 41.0 6.30 7.10
LVLT 160318C00042000 C 03/18/16 42.0 5.90 6.40
LVLT 160318C00043000 C 03/18/16 43.0 5.30 5.80
LVLT 160318C00044000 C 03/18/16 44.0 4.70 5.30
LVLT 160318C00045000 C 03/18/16 45.0 4.30 4.80
LVLT 160318C00046000 C 03/18/16 46.0 3.80 4.30
LVLT 160318C00047000 C 03/18/16 47.0 3.40 3.90
LVLT 160318C00048000 C 03/18/16 48.0 3.00 3.50
LVLT 160318C00049000 C 03/18/16 49.0 2.65 3.10
LVLT 160318C00050000 C 03/18/16 50.0 2.30 2.80
LVLT 160318C00055000 C 03/18/16 55.0 1.10 1.65
LVLT 160318C00060000 C 03/18/16 60.0 0.40 0.90
LVLT 160318C00065000 C 03/18/16 65.0 0.10 0.60
LVLT 160318C00070000 C 03/18/16 70.0 0.00 0.40
LVLT 160318C00075000 C 03/18/16 75.0 0.00 0.30
LVLT 160318C00080000 C 03/18/16 80.0 0.00 0.20
LVLT 160318P00023000 P 03/18/16 23.0 0.00 0.30
LVLT 160318P00024000 P 03/18/16 24.0 0.00 0.35
LVLT 160318P00025000 P 03/18/16 25.0 0.00 0.40
LVLT 160318P00026000 P 03/18/16 26.0 0.00 0.45
LVLT 160318P00027000 P 03/18/16 27.0 0.05 0.50
LVLT 160318P00028000 P 03/18/16 28.0 0.10 0.55
LVLT 160318P00029000 P 03/18/16 29.0 0.15 0.60
LVLT 160318P00030000 P 03/18/16 30.0 0.25 0.70
LVLT 160318P00031000 P 03/18/16 31.0 0.30 0.75
LVLT 160318P00032000 P 03/18/16 32.0 0.45 0.90
LVLT 160318P00033000 P 03/18/16 33.0 0.55 1.00
LVLT 160318P00034000 P 03/18/16 34.0 0.70 1.15
LVLT 160318P00035000 P 03/18/16 35.0 0.85 1.30
LVLT 160318P00036000 P 03/18/16 36.0 1.05 1.45
LVLT 160318P00037000 P 03/18/16 37.0 1.25 1.65
LVLT 160318P00038000 P 03/18/16 38.0 1.50 2.00
LVLT 160318P00039000 P 03/18/16 39.0 1.80 2.25
LVLT 160318P00040000 P 03/18/16 40.0 2.10 2.55
LVLT 160318P00041000 P 03/18/16 41.0 2.40 2.90
LVLT 160318P00042000 P 03/18/16 42.0 2.80 3.20
LVLT 160318P00043000 P 03/18/16 43.0 3.10 3.70
LVLT 160318P00044000 P 03/18/16 44.0 3.50 4.10
LVLT 160318P00045000 P 03/18/16 45.0 4.00 4.70
LVLT 160318P00046000 P 03/18/16 46.0 4.60 5.20
LVLT 160318P00047000 P 03/18/16 47.0 5.10 5.80
LVLT 160318P00048000 P 03/18/16 48.0 5.70 6.40
LVLT 160318P00049000 P 03/18/16 49.0 6.40 7.10
LVLT 160318P00050000 P 03/18/16 50.0 6.90 7.70
LVLT 160318P00055000 P 03/18/16 55.0 10.80 11.70
LVLT 160318P00060000 P 03/18/16 60.0 14.40 16.40
LVLT 160318P00065000 P 03/18/16 65.0 18.70 21.20
LVLT 160318P00070000 P 03/18/16 70.0 23.40 26.30
LVLT 160318P00075000 P 03/18/16 75.0 28.30 31.20
LVLT 160318P00080000 P 03/18/16 80.0 34.00 36.20
LVLT 170120C00023000 C 01/20/17 23.0 21.10 24.80
LVLT 170120C00025000 C 01/20/17 25.0 19.60 22.80
LVLT 170120C00028000 C 01/20/17 28.0 17.20 20.20
LVLT 170120C00030000 C 01/20/17 30.0 15.40 18.50
LVLT 170120C00033000 C 01/20/17 33.0 13.20 16.20
LVLT 170120C00035000 C 01/20/17 35.0 11.80 14.70
LVLT 170120C00038000 C 01/20/17 38.0 10.10 12.10
LVLT 170120C00040000 C 01/20/17 40.0 9.20 10.80
LVLT 170120C00043000 C 01/20/17 43.0 7.50 9.20
LVLT 170120C00045000 C 01/20/17 45.0 6.40 8.20
LVLT 170120C00047000 C 01/20/17 47.0 5.40 7.30
LVLT 170120C00050000 C 01/20/17 50.0 4.80 5.90
LVLT 170120C00055000 C 01/20/17 55.0 3.30 3.50
LVLT 170120C00060000 C 01/20/17 60.0 2.00 3.10
LVLT 170120C00065000 C 01/20/17 65.0 1.15 2.15
LVLT 170120C00070000 C 01/20/17 70.0 0.65 1.60
LVLT 170120C00075000 C 01/20/17 75.0 0.25 1.25
LVLT 170120C00080000 C 01/20/17 80.0 0.00 1.00
LVLT 170120P00023000 P 01/20/17 23.0 0.10 1.00
LVLT 170120P00025000 P 01/20/17 25.0 0.30 1.25
LVLT 170120P00028000 P 01/20/17 28.0 0.70 1.60
LVLT 170120P00030000 P 01/20/17 30.0 1.05 1.90
LVLT 170120P00033000 P 01/20/17 33.0 1.80 2.55
LVLT 170120P00035000 P 01/20/17 35.0 2.20 3.20
LVLT 170120P00038000 P 01/20/17 38.0 2.90 4.30
LVLT 170120P00040000 P 01/20/17 40.0 3.70 4.60
LVLT 170120P00043000 P 01/20/17 43.0 5.00 6.30
LVLT 170120P00045000 P 01/20/17 45.0 5.80 7.30
LVLT 170120P00047000 P 01/20/17 47.0 6.80 8.40
LVLT 170120P00050000 P 01/20/17 50.0 8.60 10.40
LVLT 170120P00055000 P 01/20/17 55.0 11.70 13.90
LVLT 170120P00060000 P 01/20/17 60.0 15.60 17.70
LVLT 170120P00065000 P 01/20/17 65.0 19.60 22.60
LVLT 170120P00070000 P 01/20/17 70.0 24.00 27.20
LVLT 170120P00075000 P 01/20/17 75.0 28.50 32.00
LVLT 170120P00080000 P 01/20/17 80.0 33.30 36.80

OPRA data is delayed 15 minutes.