Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Level 3 Communications Inc (LVLT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVLT 150717C00045000 C 07/17/15 45.0 6.80 7.70
LVLT 150717C00050000 C 07/17/15 50.0 2.50 2.80
LVLT 150717C00055000 C 07/17/15 55.0 0.10 0.30
LVLT 150717C00060000 C 07/17/15 60.0 0.00 0.15
LVLT 150717C00065000 C 07/17/15 65.0 0.00 0.15
LVLT 150717C00070000 C 07/17/15 70.0 0.00 0.15
LVLT 150717C00075000 C 07/17/15 75.0 0.00 0.15
LVLT 150717C00080000 C 07/17/15 80.0 0.00 0.15
LVLT 150717P00045000 P 07/17/15 45.0 0.00 0.20
LVLT 150717P00050000 P 07/17/15 50.0 0.15 0.35
LVLT 150717P00055000 P 07/17/15 55.0 2.20 2.85
LVLT 150717P00060000 P 07/17/15 60.0 6.50 8.20
LVLT 150717P00065000 P 07/17/15 65.0 10.80 14.00
LVLT 150717P00070000 P 07/17/15 70.0 15.70 19.10
LVLT 150717P00075000 P 07/17/15 75.0 20.80 24.20
LVLT 150717P00080000 P 07/17/15 80.0 25.90 28.30
LVLT 150821C00045000 C 08/21/15 45.0 7.20 8.80
LVLT 150821C00050000 C 08/21/15 50.0 3.60 3.90
LVLT 150821C00055000 C 08/21/15 55.0 1.10 1.25
LVLT 150821C00060000 C 08/21/15 60.0 0.20 0.50
LVLT 150821C00065000 C 08/21/15 65.0 0.00 0.25
LVLT 150821C00070000 C 08/21/15 70.0 0.00 0.15
LVLT 150821C00075000 C 08/21/15 75.0 0.00 0.10
LVLT 150821C00080000 C 08/21/15 80.0 0.00 0.05
LVLT 150821P00045000 P 08/21/15 45.0 0.15 0.45
LVLT 150821P00050000 P 08/21/15 50.0 1.10 1.40
LVLT 150821P00055000 P 08/21/15 55.0 3.50 4.00
LVLT 150821P00060000 P 08/21/15 60.0 6.80 8.40
LVLT 150821P00065000 P 08/21/15 65.0 10.80 14.00
LVLT 150821P00070000 P 08/21/15 70.0 15.80 19.10
LVLT 150821P00075000 P 08/21/15 75.0 20.70 24.10
LVLT 150821P00080000 P 08/21/15 80.0 25.90 28.20
LVLT 150918C00029000 C 09/18/15 29.0 22.70 25.10
LVLT 150918C00030000 C 09/18/15 30.0 20.90 24.20
LVLT 150918C00031000 C 09/18/15 31.0 20.10 23.40
LVLT 150918C00032000 C 09/18/15 32.0 19.40 22.30
LVLT 150918C00033000 C 09/18/15 33.0 18.10 21.40
LVLT 150918C00034000 C 09/18/15 34.0 17.10 20.40
LVLT 150918C00035000 C 09/18/15 35.0 16.10 19.40
LVLT 150918C00036000 C 09/18/15 36.0 15.10 18.40
LVLT 150918C00037000 C 09/18/15 37.0 14.10 17.40
LVLT 150918C00038000 C 09/18/15 38.0 13.10 16.50
LVLT 150918C00039000 C 09/18/15 39.0 12.00 15.50
LVLT 150918C00040000 C 09/18/15 40.0 11.10 14.50
LVLT 150918C00041000 C 09/18/15 41.0 10.20 13.60
LVLT 150918C00042000 C 09/18/15 42.0 10.10 12.10
LVLT 150918C00043000 C 09/18/15 43.0 8.90 11.30
LVLT 150918C00044000 C 09/18/15 44.0 8.20 10.00
LVLT 150918C00045000 C 09/18/15 45.0 7.20 9.00
LVLT 150918C00046000 C 09/18/15 46.0 6.50 8.10
LVLT 150918C00047000 C 09/18/15 47.0 5.70 7.30
LVLT 150918C00048000 C 09/18/15 48.0 5.10 5.70
LVLT 150918C00049000 C 09/18/15 49.0 4.50 5.10
LVLT 150918C00050000 C 09/18/15 50.0 3.70 4.20
LVLT 150918C00055000 C 09/18/15 55.0 1.45 1.70
LVLT 150918C00060000 C 09/18/15 60.0 0.40 0.50
LVLT 150918C00065000 C 09/18/15 65.0 0.05 0.30
LVLT 150918C00070000 C 09/18/15 70.0 0.00 0.15
LVLT 150918C00075000 C 09/18/15 75.0 0.00 0.10
LVLT 150918P00029000 P 09/18/15 29.0 0.00 0.05
LVLT 150918P00030000 P 09/18/15 30.0 0.00 0.05
LVLT 150918P00031000 P 09/18/15 31.0 0.00 0.05
LVLT 150918P00032000 P 09/18/15 32.0 0.00 0.05
LVLT 150918P00033000 P 09/18/15 33.0 0.00 0.05
LVLT 150918P00034000 P 09/18/15 34.0 0.00 0.05
LVLT 150918P00035000 P 09/18/15 35.0 0.00 0.05
LVLT 150918P00036000 P 09/18/15 36.0 0.00 0.10
LVLT 150918P00037000 P 09/18/15 37.0 0.00 0.20
LVLT 150918P00038000 P 09/18/15 38.0 0.00 0.25
LVLT 150918P00039000 P 09/18/15 39.0 0.00 0.25
LVLT 150918P00040000 P 09/18/15 40.0 0.00 0.30
LVLT 150918P00041000 P 09/18/15 41.0 0.05 0.30
LVLT 150918P00042000 P 09/18/15 42.0 0.05 0.35
LVLT 150918P00043000 P 09/18/15 43.0 0.15 0.40
LVLT 150918P00044000 P 09/18/15 44.0 0.20 0.50
LVLT 150918P00045000 P 09/18/15 45.0 0.30 0.60
LVLT 150918P00046000 P 09/18/15 46.0 0.50 0.75
LVLT 150918P00047000 P 09/18/15 47.0 0.65 1.00
LVLT 150918P00048000 P 09/18/15 48.0 0.90 1.10
LVLT 150918P00049000 P 09/18/15 49.0 1.15 1.40
LVLT 150918P00050000 P 09/18/15 50.0 1.45 1.70
LVLT 150918P00055000 P 09/18/15 55.0 3.90 4.30
LVLT 150918P00060000 P 09/18/15 60.0 7.40 8.60
LVLT 150918P00065000 P 09/18/15 65.0 11.30 13.30
LVLT 150918P00070000 P 09/18/15 70.0 15.80 19.30
LVLT 150918P00075000 P 09/18/15 75.0 21.00 23.30
LVLT 151218C00035000 C 12/18/15 35.0 16.80 19.20
LVLT 151218C00040000 C 12/18/15 40.0 11.50 14.90
LVLT 151218C00045000 C 12/18/15 45.0 8.30 9.90
LVLT 151218C00050000 C 12/18/15 50.0 5.10 5.60
LVLT 151218C00055000 C 12/18/15 55.0 2.75 3.10
LVLT 151218C00060000 C 12/18/15 60.0 1.15 1.55
LVLT 151218C00065000 C 12/18/15 65.0 0.50 0.80
LVLT 151218C00070000 C 12/18/15 70.0 0.05 0.40
LVLT 151218C00075000 C 12/18/15 75.0 0.00 0.25
LVLT 151218C00080000 C 12/18/15 80.0 0.00 0.15
LVLT 151218P00035000 P 12/18/15 35.0 0.05 0.40
LVLT 151218P00040000 P 12/18/15 40.0 0.30 0.70
LVLT 151218P00045000 P 12/18/15 45.0 1.10 1.35
LVLT 151218P00050000 P 12/18/15 50.0 2.55 3.00
LVLT 151218P00055000 P 12/18/15 55.0 5.00 5.50
LVLT 151218P00060000 P 12/18/15 60.0 8.50 9.10
LVLT 151218P00065000 P 12/18/15 65.0 11.70 14.30
LVLT 151218P00070000 P 12/18/15 70.0 16.00 19.40
LVLT 151218P00075000 P 12/18/15 75.0 20.70 24.10
LVLT 151218P00080000 P 12/18/15 80.0 26.00 28.30
LVLT 160115C00015000 C 01/15/16 15.0 35.80 39.30
LVLT 160115C00018000 C 01/15/16 18.0 33.60 36.20
LVLT 160115C00020000 C 01/15/16 20.0 31.20 34.40
LVLT 160115C00023000 C 01/15/16 23.0 28.20 31.20
LVLT 160115C00025000 C 01/15/16 25.0 26.40 29.40
LVLT 160115C00028000 C 01/15/16 28.0 23.60 26.30
LVLT 160115C00030000 C 01/15/16 30.0 21.60 24.30
LVLT 160115C00032000 C 01/15/16 32.0 19.40 22.40
LVLT 160115C00035000 C 01/15/16 35.0 16.90 19.30
LVLT 160115C00037000 C 01/15/16 37.0 14.90 17.40
LVLT 160115C00040000 C 01/15/16 40.0 12.20 14.60
LVLT 160115C00042000 C 01/15/16 42.0 10.90 12.90
LVLT 160115C00045000 C 01/15/16 45.0 8.40 10.10
LVLT 160115C00050000 C 01/15/16 50.0 5.30 5.90
LVLT 160115C00055000 C 01/15/16 55.0 3.00 3.30
LVLT 160115C00060000 C 01/15/16 60.0 1.50 1.75
LVLT 160115C00065000 C 01/15/16 65.0 0.60 0.95
LVLT 160115C00070000 C 01/15/16 70.0 0.15 0.50
LVLT 160115C00075000 C 01/15/16 75.0 0.00 0.25
LVLT 160115C00080000 C 01/15/16 80.0 0.00 0.15
LVLT 160115P00015000 P 01/15/16 15.0 0.00 0.10
LVLT 160115P00018000 P 01/15/16 18.0 0.00 0.30
LVLT 160115P00020000 P 01/15/16 20.0 0.00 0.30
LVLT 160115P00023000 P 01/15/16 23.0 0.00 0.20
LVLT 160115P00025000 P 01/15/16 25.0 0.00 0.10
LVLT 160115P00028000 P 01/15/16 28.0 0.00 0.15
LVLT 160115P00030000 P 01/15/16 30.0 0.05 0.20
LVLT 160115P00032000 P 01/15/16 32.0 0.00 0.30
LVLT 160115P00035000 P 01/15/16 35.0 0.10 0.45
LVLT 160115P00037000 P 01/15/16 37.0 0.15 0.55
LVLT 160115P00040000 P 01/15/16 40.0 0.40 0.85
LVLT 160115P00042000 P 01/15/16 42.0 0.65 1.10
LVLT 160115P00045000 P 01/15/16 45.0 1.20 1.55
LVLT 160115P00050000 P 01/15/16 50.0 2.85 3.10
LVLT 160115P00055000 P 01/15/16 55.0 5.30 5.80
LVLT 160115P00060000 P 01/15/16 60.0 8.70 9.30
LVLT 160115P00065000 P 01/15/16 65.0 11.80 13.80
LVLT 160115P00070000 P 01/15/16 70.0 15.90 19.80
LVLT 160115P00075000 P 01/15/16 75.0 20.70 24.60
LVLT 160115P00080000 P 01/15/16 80.0 26.00 28.40
LVLT 170120C00025000 C 01/20/17 25.0 26.20 29.80
LVLT 170120C00028000 C 01/20/17 28.0 23.50 27.10
LVLT 170120C00030000 C 01/20/17 30.0 22.80 25.80
LVLT 170120C00033000 C 01/20/17 33.0 19.10 22.50
LVLT 170120C00035000 C 01/20/17 35.0 17.90 20.80
LVLT 170120C00038000 C 01/20/17 38.0 16.30 18.80
LVLT 170120C00040000 C 01/20/17 40.0 14.80 17.30
LVLT 170120C00043000 C 01/20/17 43.0 12.60 14.80
LVLT 170120C00045000 C 01/20/17 45.0 11.20 13.40
LVLT 170120C00047000 C 01/20/17 47.0 10.10 12.10
LVLT 170120C00050000 C 01/20/17 50.0 8.80 10.40
LVLT 170120C00055000 C 01/20/17 55.0 6.30 7.90
LVLT 170120C00060000 C 01/20/17 60.0 4.70 5.80
LVLT 170120C00065000 C 01/20/17 65.0 3.40 4.20
LVLT 170120C00070000 C 01/20/17 70.0 2.15 3.10
LVLT 170120C00075000 C 01/20/17 75.0 1.20 2.45
LVLT 170120C00080000 C 01/20/17 80.0 0.65 1.65
LVLT 170120P00025000 P 01/20/17 25.0 0.00 0.75
LVLT 170120P00028000 P 01/20/17 28.0 0.05 1.00
LVLT 170120P00030000 P 01/20/17 30.0 0.20 1.20
LVLT 170120P00033000 P 01/20/17 33.0 0.50 1.20
LVLT 170120P00035000 P 01/20/17 35.0 0.80 1.50
LVLT 170120P00038000 P 01/20/17 38.0 1.35 2.35
LVLT 170120P00040000 P 01/20/17 40.0 1.80 2.80
LVLT 170120P00043000 P 01/20/17 43.0 2.50 3.90
LVLT 170120P00045000 P 01/20/17 45.0 3.10 4.50
LVLT 170120P00047000 P 01/20/17 47.0 3.80 5.20
LVLT 170120P00050000 P 01/20/17 50.0 5.10 6.40
LVLT 170120P00055000 P 01/20/17 55.0 7.50 9.10
LVLT 170120P00060000 P 01/20/17 60.0 10.50 12.60
LVLT 170120P00065000 P 01/20/17 65.0 14.10 16.20
LVLT 170120P00070000 P 01/20/17 70.0 18.20 20.10
LVLT 170120P00075000 P 01/20/17 75.0 22.00 24.80
LVLT 170120P00080000 P 01/20/17 80.0 26.40 29.40

OPRA data is delayed 15 minutes.