Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Level 3 Communications Inc (LVLT)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVLT 171117C00030000 C 11/17/17 30.0 21.00 25.60
LVLT 171117C00035000 C 11/17/17 35.0 16.00 20.60
LVLT 171117C00037500 C 11/17/17 37.5 13.50 18.00
LVLT 171117C00040000 C 11/17/17 40.0 11.00 15.50
LVLT 171117C00042500 C 11/17/17 42.5 8.60 13.10
LVLT 171117C00045000 C 11/17/17 45.0 6.10 10.50
LVLT 171117C00047500 C 11/17/17 47.5 3.70 8.20
LVLT 171117C00050000 C 11/17/17 50.0 1.50 6.00
LVLT 171117C00052500 C 11/17/17 52.5 0.20 4.70
LVLT 171117C00055000 C 11/17/17 55.0 0.60 1.15
LVLT 171117C00057500 C 11/17/17 57.5 0.00 1.40
LVLT 171117C00060000 C 11/17/17 60.0 0.00 0.75
LVLT 171117C00062500 C 11/17/17 62.5 0.00 0.75
LVLT 171117C00065000 C 11/17/17 65.0 0.00 0.75
LVLT 171117C00070000 C 11/17/17 70.0 0.00 0.75
LVLT 171117C00075000 C 11/17/17 75.0 0.00 0.75
LVLT 171117P00030000 P 11/17/17 30.0 0.00 0.75
LVLT 171117P00035000 P 11/17/17 35.0 0.00 0.75
LVLT 171117P00037500 P 11/17/17 37.5 0.00 0.75
LVLT 171117P00040000 P 11/17/17 40.0 0.00 0.75
LVLT 171117P00042500 P 11/17/17 42.5 0.00 0.75
LVLT 171117P00045000 P 11/17/17 45.0 0.00 0.10
LVLT 171117P00047500 P 11/17/17 47.5 0.00 0.40
LVLT 171117P00050000 P 11/17/17 50.0 0.40 0.85
LVLT 171117P00052500 P 11/17/17 52.5 0.00 2.80
LVLT 171117P00055000 P 11/17/17 55.0 2.00 3.00
LVLT 171117P00057500 P 11/17/17 57.5 2.35 6.70
LVLT 171117P00060000 P 11/17/17 60.0 4.50 9.00
LVLT 171117P00062500 P 11/17/17 62.5 7.00 11.50
LVLT 171117P00065000 P 11/17/17 65.0 9.50 14.00
LVLT 171117P00070000 P 11/17/17 70.0 14.80 19.00
LVLT 171117P00075000 P 11/17/17 75.0 19.80 24.00
LVLT 171215C00030000 C 12/15/17 30.0 21.10 25.50
LVLT 171215C00035000 C 12/15/17 35.0 16.10 20.50
LVLT 171215C00040000 C 12/15/17 40.0 11.10 15.60
LVLT 171215C00042500 C 12/15/17 42.5 8.70 13.20
LVLT 171215C00045000 C 12/15/17 45.0 6.30 10.80
LVLT 171215C00047500 C 12/15/17 47.5 4.00 8.40
LVLT 171215C00050000 C 12/15/17 50.0 3.40 4.40
LVLT 171215C00052500 C 12/15/17 52.5 1.65 2.65
LVLT 171215C00055000 C 12/15/17 55.0 0.40 1.65
LVLT 171215C00057500 C 12/15/17 57.5 0.00 0.75
LVLT 171215C00060000 C 12/15/17 60.0 0.00 0.50
LVLT 171215C00062500 C 12/15/17 62.5 0.00 0.75
LVLT 171215C00065000 C 12/15/17 65.0 0.00 0.75
LVLT 171215C00067500 C 12/15/17 67.5 0.00 0.75
LVLT 171215C00070000 C 12/15/17 70.0 0.00 0.75
LVLT 171215C00075000 C 12/15/17 75.0 0.00 0.75
LVLT 171215C00080000 C 12/15/17 80.0 0.00 0.75
LVLT 171215C00085000 C 12/15/17 85.0 0.00 0.75
LVLT 171215P00030000 P 12/15/17 30.0 0.00 0.75
LVLT 171215P00035000 P 12/15/17 35.0 0.00 0.75
LVLT 171215P00040000 P 12/15/17 40.0 0.00 0.10
LVLT 171215P00042500 P 12/15/17 42.5 0.00 4.50
LVLT 171215P00045000 P 12/15/17 45.0 0.00 0.75
LVLT 171215P00047500 P 12/15/17 47.5 0.15 0.80
LVLT 171215P00050000 P 12/15/17 50.0 0.25 1.70
LVLT 171215P00052500 P 12/15/17 52.5 0.35 4.80
LVLT 171215P00055000 P 12/15/17 55.0 1.10 5.30
LVLT 171215P00057500 P 12/15/17 57.5 2.80 7.00
LVLT 171215P00060000 P 12/15/17 60.0 5.00 9.00
LVLT 171215P00062500 P 12/15/17 62.5 7.50 11.50
LVLT 171215P00065000 P 12/15/17 65.0 10.00 14.00
LVLT 171215P00067500 P 12/15/17 67.5 12.60 16.50
LVLT 171215P00070000 P 12/15/17 70.0 15.00 19.00
LVLT 171215P00075000 P 12/15/17 75.0 20.00 24.00
LVLT 171215P00080000 P 12/15/17 80.0 25.00 29.00
LVLT 171215P00085000 P 12/15/17 85.0 29.90 34.00
LVLT 180119C00023000 C 01/19/18 23.0 28.10 32.60
LVLT 180119C00025000 C 01/19/18 25.0 26.10 30.60
LVLT 180119C00028000 C 01/19/18 28.0 23.10 27.60
LVLT 180119C00030000 C 01/19/18 30.0 21.10 25.50
LVLT 180119C00033000 C 01/19/18 33.0 18.10 22.50
LVLT 180119C00035000 C 01/19/18 35.0 16.10 20.60
LVLT 180119C00038000 C 01/19/18 38.0 13.20 17.60
LVLT 180119C00040000 C 01/19/18 40.0 11.20 15.60
LVLT 180119C00043000 C 01/19/18 43.0 8.30 12.70
LVLT 180119C00045000 C 01/19/18 45.0 6.40 10.70
LVLT 180119C00047000 C 01/19/18 47.0 4.60 9.00
LVLT 180119C00050000 C 01/19/18 50.0 3.50 4.60
LVLT 180119C00052500 C 01/19/18 52.5 1.85 2.40
LVLT 180119C00055000 C 01/19/18 55.0 0.65 1.80
LVLT 180119C00057500 C 01/19/18 57.5 0.10 1.00
LVLT 180119C00060000 C 01/19/18 60.0 0.05 0.40
LVLT 180119C00062500 C 01/19/18 62.5 0.00 0.25
LVLT 180119C00065000 C 01/19/18 65.0 0.00 0.75
LVLT 180119C00070000 C 01/19/18 70.0 0.00 0.75
LVLT 180119C00075000 C 01/19/18 75.0 0.00 0.75
LVLT 180119C00080000 C 01/19/18 80.0 0.00 0.75
LVLT 180119C00085000 C 01/19/18 85.0 0.00 0.75
LVLT 180119P00023000 P 01/19/18 23.0 0.00 0.75
LVLT 180119P00025000 P 01/19/18 25.0 0.00 0.75
LVLT 180119P00028000 P 01/19/18 28.0 0.00 0.75
LVLT 180119P00030000 P 01/19/18 30.0 0.00 0.75
LVLT 180119P00033000 P 01/19/18 33.0 0.00 0.75
LVLT 180119P00035000 P 01/19/18 35.0 0.00 0.75
LVLT 180119P00038000 P 01/19/18 38.0 0.00 0.75
LVLT 180119P00040000 P 01/19/18 40.0 0.00 0.25
LVLT 180119P00043000 P 01/19/18 43.0 0.00 0.75
LVLT 180119P00045000 P 01/19/18 45.0 0.10 0.55
LVLT 180119P00047000 P 01/19/18 47.0 0.20 0.95
LVLT 180119P00050000 P 01/19/18 50.0 0.65 1.70
LVLT 180119P00052500 P 01/19/18 52.5 1.30 2.90
LVLT 180119P00055000 P 01/19/18 55.0 2.55 4.70
LVLT 180119P00057500 P 01/19/18 57.5 4.90 5.90
LVLT 180119P00060000 P 01/19/18 60.0 5.10 9.10
LVLT 180119P00062500 P 01/19/18 62.5 7.70 11.50
LVLT 180119P00065000 P 01/19/18 65.0 10.10 14.00
LVLT 180119P00070000 P 01/19/18 70.0 15.00 19.00
LVLT 180119P00075000 P 01/19/18 75.0 20.00 24.00
LVLT 180119P00080000 P 01/19/18 80.0 25.10 29.00
LVLT 180119P00085000 P 01/19/18 85.0 30.10 34.00
LVLT 180316C00030000 C 03/16/18 30.0 21.20 25.60
LVLT 180316C00035000 C 03/16/18 35.0 16.20 20.60
LVLT 180316C00040000 C 03/16/18 40.0 11.40 15.80
LVLT 180316C00042500 C 03/16/18 42.5 9.00 13.20
LVLT 180316C00045000 C 03/16/18 45.0 6.30 10.70
LVLT 180316C00047500 C 03/16/18 47.5 4.50 8.80
LVLT 180316C00050000 C 03/16/18 50.0 2.85 6.50
LVLT 180316C00052500 C 03/16/18 52.5 2.00 3.10
LVLT 180316C00055000 C 03/16/18 55.0 0.90 2.30
LVLT 180316C00057500 C 03/16/18 57.5 0.25 1.45
LVLT 180316C00060000 C 03/16/18 60.0 0.00 0.90
LVLT 180316C00062500 C 03/16/18 62.5 0.00 1.50
LVLT 180316C00065000 C 03/16/18 65.0 0.00 0.30
LVLT 180316C00067500 C 03/16/18 67.5 0.00 0.75
LVLT 180316C00070000 C 03/16/18 70.0 0.00 0.75
LVLT 180316C00075000 C 03/16/18 75.0 0.00 0.75
LVLT 180316C00080000 C 03/16/18 80.0 0.00 0.75
LVLT 180316C00085000 C 03/16/18 85.0 0.00 0.75
LVLT 180316P00030000 P 03/16/18 30.0 0.00 0.75
LVLT 180316P00035000 P 03/16/18 35.0 0.00 0.75
LVLT 180316P00040000 P 03/16/18 40.0 0.05 0.35
LVLT 180316P00042500 P 03/16/18 42.5 0.00 4.50
LVLT 180316P00045000 P 03/16/18 45.0 0.25 1.10
LVLT 180316P00047500 P 03/16/18 47.5 0.00 4.60
LVLT 180316P00050000 P 03/16/18 50.0 1.40 2.40
LVLT 180316P00052500 P 03/16/18 52.5 2.15 3.60
LVLT 180316P00055000 P 03/16/18 55.0 3.60 5.10
LVLT 180316P00057500 P 03/16/18 57.5 5.40 6.80
LVLT 180316P00060000 P 03/16/18 60.0 5.70 9.50
LVLT 180316P00062500 P 03/16/18 62.5 8.20 11.60
LVLT 180316P00065000 P 03/16/18 65.0 10.60 14.00
LVLT 180316P00067500 P 03/16/18 67.5 12.80 16.50
LVLT 180316P00070000 P 03/16/18 70.0 15.50 19.00
LVLT 180316P00075000 P 03/16/18 75.0 20.20 24.00
LVLT 180316P00080000 P 03/16/18 80.0 25.40 29.00
LVLT 180316P00085000 P 03/16/18 85.0 30.40 34.00
LVLT 190118C00030000 C 01/18/19 30.0 20.90 25.50
LVLT 190118C00035000 C 01/18/19 35.0 15.90 20.50
LVLT 190118C00040000 C 01/18/19 40.0 11.00 15.80
LVLT 190118C00045000 C 01/18/19 45.0 6.70 11.50
LVLT 190118C00050000 C 01/18/19 50.0 3.30 8.00
LVLT 190118C00052500 C 01/18/19 52.5 2.75 6.50
LVLT 190118C00055000 C 01/18/19 55.0 2.65 5.40
LVLT 190118C00057500 C 01/18/19 57.5 0.00 4.60
LVLT 190118C00060000 C 01/18/19 60.0 0.75 3.70
LVLT 190118C00062500 C 01/18/19 62.5 0.30 2.70
LVLT 190118C00065000 C 01/18/19 65.0 0.00 2.25
LVLT 190118C00070000 C 01/18/19 70.0 0.00 1.10
LVLT 190118C00075000 C 01/18/19 75.0 0.00 0.50
LVLT 190118C00080000 C 01/18/19 80.0 0.00 1.50
LVLT 190118P00030000 P 01/18/19 30.0 0.10 1.15
LVLT 190118P00035000 P 01/18/19 35.0 0.25 1.20
LVLT 190118P00040000 P 01/18/19 40.0 0.45 3.30
LVLT 190118P00045000 P 01/18/19 45.0 0.00 4.80
LVLT 190118P00050000 P 01/18/19 50.0 4.10 6.60
LVLT 190118P00052500 P 01/18/19 52.5 5.20 6.00
LVLT 190118P00055000 P 01/18/19 55.0 6.50 8.80
LVLT 190118P00057500 P 01/18/19 57.5 8.00 10.40
LVLT 190118P00060000 P 01/18/19 60.0 8.10 12.20
LVLT 190118P00062500 P 01/18/19 62.5 9.50 14.20
LVLT 190118P00065000 P 01/18/19 65.0 12.00 16.20
LVLT 190118P00070000 P 01/18/19 70.0 16.50 20.80
LVLT 190118P00075000 P 01/18/19 75.0 21.50 25.60
LVLT 190118P00080000 P 01/18/19 80.0 26.00 30.40

OPRA data is delayed 15 minutes.