Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVLT 141122C00031000 C 11/22/14 31.0 13.80 15.40
LVLT 141122C00032000 C 11/22/14 32.0 12.80 14.20
LVLT 141122C00033000 C 11/22/14 33.0 11.80 13.20
LVLT 141122C00034000 C 11/22/14 34.0 10.80 12.20
LVLT 141122C00035000 C 11/22/14 35.0 10.10 11.20
LVLT 141122C00036000 C 11/22/14 36.0 9.10 10.10
LVLT 141122C00037000 C 11/22/14 37.0 8.10 9.10
LVLT 141122C00038000 C 11/22/14 38.0 7.20 8.20
LVLT 141122C00039000 C 11/22/14 39.0 6.30 7.20
LVLT 141122C00040000 C 11/22/14 40.0 5.30 6.30
LVLT 141122C00041000 C 11/22/14 41.0 4.50 5.40
LVLT 141122C00042000 C 11/22/14 42.0 3.80 4.20
LVLT 141122C00043000 C 11/22/14 43.0 3.20 3.50
LVLT 141122C00044000 C 11/22/14 44.0 2.60 2.75
LVLT 141122C00045000 C 11/22/14 45.0 2.00 2.15
LVLT 141122C00046000 C 11/22/14 46.0 1.55 1.70
LVLT 141122C00047000 C 11/22/14 47.0 1.15 1.35
LVLT 141122C00048000 C 11/22/14 48.0 0.85 1.00
LVLT 141122C00049000 C 11/22/14 49.0 0.60 0.80
LVLT 141122C00050000 C 11/22/14 50.0 0.40 0.60
LVLT 141122C00055000 C 11/22/14 55.0 0.00 0.15
LVLT 141122C00060000 C 11/22/14 60.0 0.00 0.15
LVLT 141122C00065000 C 11/22/14 65.0 0.00 0.10
LVLT 141122C00070000 C 11/22/14 70.0 0.00 0.05
LVLT 141122P00031000 P 11/22/14 31.0 0.00 0.10
LVLT 141122P00032000 P 11/22/14 32.0 0.00 0.15
LVLT 141122P00033000 P 11/22/14 33.0 0.00 0.20
LVLT 141122P00034000 P 11/22/14 34.0 0.00 0.20
LVLT 141122P00035000 P 11/22/14 35.0 0.00 0.25
LVLT 141122P00036000 P 11/22/14 36.0 0.00 0.30
LVLT 141122P00037000 P 11/22/14 37.0 0.05 0.25
LVLT 141122P00038000 P 11/22/14 38.0 0.10 0.35
LVLT 141122P00039000 P 11/22/14 39.0 0.15 0.40
LVLT 141122P00040000 P 11/22/14 40.0 0.25 0.50
LVLT 141122P00041000 P 11/22/14 41.0 0.45 0.65
LVLT 141122P00042000 P 11/22/14 42.0 0.65 0.80
LVLT 141122P00043000 P 11/22/14 43.0 0.90 1.05
LVLT 141122P00044000 P 11/22/14 44.0 1.25 1.40
LVLT 141122P00045000 P 11/22/14 45.0 1.65 1.80
LVLT 141122P00046000 P 11/22/14 46.0 2.10 2.40
LVLT 141122P00047000 P 11/22/14 47.0 2.75 3.00
LVLT 141122P00048000 P 11/22/14 48.0 3.40 3.80
LVLT 141122P00049000 P 11/22/14 49.0 4.10 4.50
LVLT 141122P00050000 P 11/22/14 50.0 4.60 5.40
LVLT 141122P00055000 P 11/22/14 55.0 8.90 10.40
LVLT 141122P00060000 P 11/22/14 60.0 13.80 15.30
LVLT 141122P00065000 P 11/22/14 65.0 18.90 20.30
LVLT 141122P00070000 P 11/22/14 70.0 23.70 25.30
LVLT 141220C00020000 C 12/20/14 20.0 24.80 26.50
LVLT 141220C00021000 C 12/20/14 21.0 22.80 26.40
LVLT 141220C00023000 C 12/20/14 23.0 20.60 24.40
LVLT 141220C00024000 C 12/20/14 24.0 19.60 23.40
LVLT 141220C00025000 C 12/20/14 25.0 18.80 22.30
LVLT 141220C00026000 C 12/20/14 26.0 19.00 20.10
LVLT 141220C00027000 C 12/20/14 27.0 18.00 19.60
LVLT 141220C00028000 C 12/20/14 28.0 17.00 18.20
LVLT 141220C00029000 C 12/20/14 29.0 16.00 17.20
LVLT 141220C00030000 C 12/20/14 30.0 14.80 16.60
LVLT 141220C00031000 C 12/20/14 31.0 14.00 15.40
LVLT 141220C00032000 C 12/20/14 32.0 13.10 14.20
LVLT 141220C00033000 C 12/20/14 33.0 11.80 13.60
LVLT 141220C00034000 C 12/20/14 34.0 10.90 12.50
LVLT 141220C00035000 C 12/20/14 35.0 10.10 11.70
LVLT 141220C00036000 C 12/20/14 36.0 9.20 11.00
LVLT 141220C00037000 C 12/20/14 37.0 8.30 9.50
LVLT 141220C00038000 C 12/20/14 38.0 7.40 8.40
LVLT 141220C00039000 C 12/20/14 39.0 6.50 7.50
LVLT 141220C00040000 C 12/20/14 40.0 5.70 6.70
LVLT 141220C00041000 C 12/20/14 41.0 5.00 5.40
LVLT 141220C00042000 C 12/20/14 42.0 4.30 4.70
LVLT 141220C00043000 C 12/20/14 43.0 3.70 4.00
LVLT 141220C00044000 C 12/20/14 44.0 3.00 3.30
LVLT 141220C00045000 C 12/20/14 45.0 2.45 2.80
LVLT 141220C00046000 C 12/20/14 46.0 2.05 2.30
LVLT 141220C00047000 C 12/20/14 47.0 1.60 1.90
LVLT 141220C00048000 C 12/20/14 48.0 1.30 1.55
LVLT 141220C00049000 C 12/20/14 49.0 1.00 1.25
LVLT 141220C00050000 C 12/20/14 50.0 0.80 1.05
LVLT 141220C00055000 C 12/20/14 55.0 0.15 0.30
LVLT 141220C00060000 C 12/20/14 60.0 0.00 0.20
LVLT 141220P00020000 P 12/20/14 20.0 0.00 0.10
LVLT 141220P00021000 P 12/20/14 21.0 0.00 0.10
LVLT 141220P00023000 P 12/20/14 23.0 0.00 0.10
LVLT 141220P00024000 P 12/20/14 24.0 0.00 0.10
LVLT 141220P00025000 P 12/20/14 25.0 0.00 0.10
LVLT 141220P00026000 P 12/20/14 26.0 0.00 0.10
LVLT 141220P00027000 P 12/20/14 27.0 0.00 0.10
LVLT 141220P00028000 P 12/20/14 28.0 0.00 0.10
LVLT 141220P00029000 P 12/20/14 29.0 0.00 0.15
LVLT 141220P00030000 P 12/20/14 30.0 0.00 0.15
LVLT 141220P00031000 P 12/20/14 31.0 0.00 0.20
LVLT 141220P00032000 P 12/20/14 32.0 0.00 0.20
LVLT 141220P00033000 P 12/20/14 33.0 0.05 0.25
LVLT 141220P00034000 P 12/20/14 34.0 0.05 0.30
LVLT 141220P00035000 P 12/20/14 35.0 0.05 0.30
LVLT 141220P00036000 P 12/20/14 36.0 0.10 0.35
LVLT 141220P00037000 P 12/20/14 37.0 0.15 0.40
LVLT 141220P00038000 P 12/20/14 38.0 0.30 0.55
LVLT 141220P00039000 P 12/20/14 39.0 0.35 0.65
LVLT 141220P00040000 P 12/20/14 40.0 0.60 0.80
LVLT 141220P00041000 P 12/20/14 41.0 0.80 1.00
LVLT 141220P00042000 P 12/20/14 42.0 1.00 1.30
LVLT 141220P00043000 P 12/20/14 43.0 1.35 1.50
LVLT 141220P00044000 P 12/20/14 44.0 1.75 1.95
LVLT 141220P00045000 P 12/20/14 45.0 2.15 2.40
LVLT 141220P00046000 P 12/20/14 46.0 2.70 2.95
LVLT 141220P00047000 P 12/20/14 47.0 3.30 3.60
LVLT 141220P00048000 P 12/20/14 48.0 3.90 4.30
LVLT 141220P00049000 P 12/20/14 49.0 4.60 5.00
LVLT 141220P00050000 P 12/20/14 50.0 5.30 5.80
LVLT 141220P00055000 P 12/20/14 55.0 9.30 10.30
LVLT 141220P00060000 P 12/20/14 60.0 14.10 15.40
LVLT 150117C00003000 C 01/17/15 3.0 40.50 44.40
LVLT 150117C00005000 C 01/17/15 5.0 38.60 42.40
LVLT 150117C00008000 C 01/17/15 8.0 35.60 39.50
LVLT 150117C00010000 C 01/17/15 10.0 34.60 36.20
LVLT 150117C00013000 C 01/17/15 13.0 31.00 33.80
LVLT 150117C00015000 C 01/17/15 15.0 29.70 31.30
LVLT 150117C00017000 C 01/17/15 17.0 27.60 29.20
LVLT 150117C00020000 C 01/17/15 20.0 24.60 26.10
LVLT 150117C00021000 C 01/17/15 21.0 22.60 26.50
LVLT 150117C00022000 C 01/17/15 22.0 22.90 24.20
LVLT 150117C00023000 C 01/17/15 23.0 20.50 24.50
LVLT 150117C00024000 C 01/17/15 24.0 19.60 23.40
LVLT 150117C00025000 C 01/17/15 25.0 19.30 21.30
LVLT 150117C00026000 C 01/17/15 26.0 18.20 21.50
LVLT 150117C00027000 C 01/17/15 27.0 17.80 20.00
LVLT 150117C00028000 C 01/17/15 28.0 16.70 19.20
LVLT 150117C00029000 C 01/17/15 29.0 15.70 18.20
LVLT 150117C00030000 C 01/17/15 30.0 14.90 16.40
LVLT 150117C00031000 C 01/17/15 31.0 13.80 16.30
LVLT 150117C00032000 C 01/17/15 32.0 12.90 15.10
LVLT 150117C00033000 C 01/17/15 33.0 11.90 14.40
LVLT 150117C00034000 C 01/17/15 34.0 10.20 13.30
LVLT 150117C00035000 C 01/17/15 35.0 10.00 11.30
LVLT 150117C00036000 C 01/17/15 36.0 8.50 11.40
LVLT 150117C00037000 C 01/17/15 37.0 7.60 9.90
LVLT 150117C00038000 C 01/17/15 38.0 7.60 8.40
LVLT 150117C00039000 C 01/17/15 39.0 6.80 7.80
LVLT 150117C00040000 C 01/17/15 40.0 6.00 6.50
LVLT 150117C00041000 C 01/17/15 41.0 5.30 5.80
LVLT 150117C00042000 C 01/17/15 42.0 4.60 5.10
LVLT 150117C00043000 C 01/17/15 43.0 4.10 4.40
LVLT 150117C00044000 C 01/17/15 44.0 3.50 3.80
LVLT 150117C00045000 C 01/17/15 45.0 3.00 3.20
LVLT 150117C00046000 C 01/17/15 46.0 2.55 2.75
LVLT 150117C00047000 C 01/17/15 47.0 2.10 2.35
LVLT 150117C00048000 C 01/17/15 48.0 1.75 2.00
LVLT 150117C00049000 C 01/17/15 49.0 1.45 1.70
LVLT 150117C00050000 C 01/17/15 50.0 1.15 1.30
LVLT 150117C00055000 C 01/17/15 55.0 0.30 0.45
LVLT 150117C00060000 C 01/17/15 60.0 0.00 0.30
LVLT 150117C00065000 C 01/17/15 65.0 0.00 0.20
LVLT 150117P00003000 P 01/17/15 3.0 0.00 0.10
LVLT 150117P00005000 P 01/17/15 5.0 0.00 0.10
LVLT 150117P00008000 P 01/17/15 8.0 0.00 0.10
LVLT 150117P00010000 P 01/17/15 10.0 0.00 0.10
LVLT 150117P00013000 P 01/17/15 13.0 0.00 0.10
LVLT 150117P00015000 P 01/17/15 15.0 0.00 0.10
LVLT 150117P00017000 P 01/17/15 17.0 0.00 0.10
LVLT 150117P00020000 P 01/17/15 20.0 0.00 0.10
LVLT 150117P00021000 P 01/17/15 21.0 0.00 0.10
LVLT 150117P00022000 P 01/17/15 22.0 0.00 0.10
LVLT 150117P00023000 P 01/17/15 23.0 0.00 0.10
LVLT 150117P00024000 P 01/17/15 24.0 0.00 0.10
LVLT 150117P00025000 P 01/17/15 25.0 0.00 0.05
LVLT 150117P00026000 P 01/17/15 26.0 0.00 0.15
LVLT 150117P00027000 P 01/17/15 27.0 0.00 0.10
LVLT 150117P00028000 P 01/17/15 28.0 0.00 0.15
LVLT 150117P00029000 P 01/17/15 29.0 0.00 0.20
LVLT 150117P00030000 P 01/17/15 30.0 0.00 0.20
LVLT 150117P00031000 P 01/17/15 31.0 0.05 0.25
LVLT 150117P00032000 P 01/17/15 32.0 0.05 0.30
LVLT 150117P00033000 P 01/17/15 33.0 0.05 0.30
LVLT 150117P00034000 P 01/17/15 34.0 0.15 0.40
LVLT 150117P00035000 P 01/17/15 35.0 0.15 0.40
LVLT 150117P00036000 P 01/17/15 36.0 0.25 0.55
LVLT 150117P00037000 P 01/17/15 37.0 0.30 0.60
LVLT 150117P00038000 P 01/17/15 38.0 0.45 0.75
LVLT 150117P00039000 P 01/17/15 39.0 0.65 1.00
LVLT 150117P00040000 P 01/17/15 40.0 0.95 1.10
LVLT 150117P00041000 P 01/17/15 41.0 1.15 1.30
LVLT 150117P00042000 P 01/17/15 42.0 1.45 1.65
LVLT 150117P00043000 P 01/17/15 43.0 1.80 2.00
LVLT 150117P00044000 P 01/17/15 44.0 2.20 2.40
LVLT 150117P00045000 P 01/17/15 45.0 2.65 2.90
LVLT 150117P00046000 P 01/17/15 46.0 3.10 3.40
LVLT 150117P00047000 P 01/17/15 47.0 3.70 4.00
LVLT 150117P00048000 P 01/17/15 48.0 4.30 4.70
LVLT 150117P00049000 P 01/17/15 49.0 4.90 5.40
LVLT 150117P00050000 P 01/17/15 50.0 5.60 6.10
LVLT 150117P00055000 P 01/17/15 55.0 9.50 10.70
LVLT 150117P00060000 P 01/17/15 60.0 13.90 15.30
LVLT 150117P00065000 P 01/17/15 65.0 18.80 20.20
LVLT 150320C00021000 C 03/20/15 21.0 22.90 25.90
LVLT 150320C00023000 C 03/20/15 23.0 20.60 24.50
LVLT 150320C00024000 C 03/20/15 24.0 19.60 23.40
LVLT 150320C00025000 C 03/20/15 25.0 19.20 22.40
LVLT 150320C00026000 C 03/20/15 26.0 17.50 21.40
LVLT 150320C00027000 C 03/20/15 27.0 16.70 20.60
LVLT 150320C00028000 C 03/20/15 28.0 15.70 19.40
LVLT 150320C00029000 C 03/20/15 29.0 14.80 18.50
LVLT 150320C00030000 C 03/20/15 30.0 13.70 17.50
LVLT 150320C00031000 C 03/20/15 31.0 13.10 15.50
LVLT 150320C00032000 C 03/20/15 32.0 12.00 14.30
LVLT 150320C00033000 C 03/20/15 33.0 11.80 13.60
LVLT 150320C00034000 C 03/20/15 34.0 10.50 12.70
LVLT 150320C00035000 C 03/20/15 35.0 10.40 11.60
LVLT 150320C00036000 C 03/20/15 36.0 9.60 10.90
LVLT 150320C00037000 C 03/20/15 37.0 9.00 9.90
LVLT 150320C00038000 C 03/20/15 38.0 8.20 9.30
LVLT 150320C00039000 C 03/20/15 39.0 7.60 8.20
LVLT 150320C00040000 C 03/20/15 40.0 6.90 7.50
LVLT 150320C00041000 C 03/20/15 41.0 6.20 6.80
LVLT 150320C00042000 C 03/20/15 42.0 5.60 6.20
LVLT 150320C00043000 C 03/20/15 43.0 5.00 5.60
LVLT 150320C00044000 C 03/20/15 44.0 4.50 5.00
LVLT 150320C00045000 C 03/20/15 45.0 4.00 4.40
LVLT 150320C00046000 C 03/20/15 46.0 3.50 4.00
LVLT 150320C00047000 C 03/20/15 47.0 3.00 3.60
LVLT 150320C00048000 C 03/20/15 48.0 2.70 3.10
LVLT 150320C00049000 C 03/20/15 49.0 2.35 2.65
LVLT 150320C00050000 C 03/20/15 50.0 2.05 2.35
LVLT 150320C00055000 C 03/20/15 55.0 0.90 1.30
LVLT 150320C00060000 C 03/20/15 60.0 0.35 0.70
LVLT 150320C00065000 C 03/20/15 65.0 0.05 0.40
LVLT 150320C00070000 C 03/20/15 70.0 0.00 0.25
LVLT 150320P00021000 P 03/20/15 21.0 0.00 0.10
LVLT 150320P00023000 P 03/20/15 23.0 0.00 0.15
LVLT 150320P00024000 P 03/20/15 24.0 0.00 0.20
LVLT 150320P00025000 P 03/20/15 25.0 0.00 0.20
LVLT 150320P00026000 P 03/20/15 26.0 0.00 0.25
LVLT 150320P00027000 P 03/20/15 27.0 0.00 0.25
LVLT 150320P00028000 P 03/20/15 28.0 0.05 0.30
LVLT 150320P00029000 P 03/20/15 29.0 0.05 0.30
LVLT 150320P00030000 P 03/20/15 30.0 0.10 0.40
LVLT 150320P00031000 P 03/20/15 31.0 0.20 0.45
LVLT 150320P00032000 P 03/20/15 32.0 0.25 0.50
LVLT 150320P00033000 P 03/20/15 33.0 0.30 0.60
LVLT 150320P00034000 P 03/20/15 34.0 0.45 0.70
LVLT 150320P00035000 P 03/20/15 35.0 0.55 0.85
LVLT 150320P00036000 P 03/20/15 36.0 0.70 1.00
LVLT 150320P00037000 P 03/20/15 37.0 0.90 1.20
LVLT 150320P00038000 P 03/20/15 38.0 1.15 1.45
LVLT 150320P00039000 P 03/20/15 39.0 1.35 1.70
LVLT 150320P00040000 P 03/20/15 40.0 1.60 1.90
LVLT 150320P00041000 P 03/20/15 41.0 1.90 2.35
LVLT 150320P00042000 P 03/20/15 42.0 2.25 2.75
LVLT 150320P00043000 P 03/20/15 43.0 2.60 3.10
LVLT 150320P00044000 P 03/20/15 44.0 3.20 3.50
LVLT 150320P00045000 P 03/20/15 45.0 3.60 4.00
LVLT 150320P00046000 P 03/20/15 46.0 4.20 4.40
LVLT 150320P00047000 P 03/20/15 47.0 4.70 5.00
LVLT 150320P00048000 P 03/20/15 48.0 5.30 5.60
LVLT 150320P00049000 P 03/20/15 49.0 5.90 6.20
LVLT 150320P00050000 P 03/20/15 50.0 6.60 7.00
LVLT 150320P00055000 P 03/20/15 55.0 10.40 10.90
LVLT 150320P00060000 P 03/20/15 60.0 14.50 15.80
LVLT 150320P00065000 P 03/20/15 65.0 18.70 20.50
LVLT 150320P00070000 P 03/20/15 70.0 23.30 25.40
LVLT 150619C00021000 C 06/19/15 21.0 23.70 26.40
LVLT 150619C00023000 C 06/19/15 23.0 20.50 24.80
LVLT 150619C00024000 C 06/19/15 24.0 19.50 23.80
LVLT 150619C00025000 C 06/19/15 25.0 18.60 22.80
LVLT 150619C00026000 C 06/19/15 26.0 17.60 21.90
LVLT 150619C00027000 C 06/19/15 27.0 16.70 21.00
LVLT 150619C00028000 C 06/19/15 28.0 15.90 19.70
LVLT 150619C00029000 C 06/19/15 29.0 15.00 18.60
LVLT 150619C00030000 C 06/19/15 30.0 13.90 18.00
LVLT 150619C00031000 C 06/19/15 31.0 13.20 17.10
LVLT 150619C00032000 C 06/19/15 32.0 13.60 15.30
LVLT 150619C00033000 C 06/19/15 33.0 12.80 14.50
LVLT 150619C00034000 C 06/19/15 34.0 12.00 13.50
LVLT 150619C00035000 C 06/19/15 35.0 11.20 12.90
LVLT 150619C00036000 C 06/19/15 36.0 10.30 12.00
LVLT 150619C00037000 C 06/19/15 37.0 10.00 10.60
LVLT 150619C00038000 C 06/19/15 38.0 9.30 9.90
LVLT 150619C00039000 C 06/19/15 39.0 8.60 9.20
LVLT 150619C00040000 C 06/19/15 40.0 7.90 8.60
LVLT 150619C00041000 C 06/19/15 41.0 7.30 7.90
LVLT 150619C00042000 C 06/19/15 42.0 6.80 7.30
LVLT 150619C00043000 C 06/19/15 43.0 6.20 6.80
LVLT 150619C00044000 C 06/19/15 44.0 5.70 6.20
LVLT 150619C00045000 C 06/19/15 45.0 5.20 5.70
LVLT 150619C00046000 C 06/19/15 46.0 4.70 5.30
LVLT 150619C00047000 C 06/19/15 47.0 4.30 4.80
LVLT 150619C00048000 C 06/19/15 48.0 3.90 4.40
LVLT 150619C00049000 C 06/19/15 49.0 3.50 4.00
LVLT 150619C00050000 C 06/19/15 50.0 3.20 3.60
LVLT 150619C00055000 C 06/19/15 55.0 1.75 2.30
LVLT 150619C00060000 C 06/19/15 60.0 1.00 1.45
LVLT 150619P00021000 P 06/19/15 21.0 0.00 0.25
LVLT 150619P00023000 P 06/19/15 23.0 0.00 0.35
LVLT 150619P00024000 P 06/19/15 24.0 0.05 0.40
LVLT 150619P00025000 P 06/19/15 25.0 0.10 0.45
LVLT 150619P00026000 P 06/19/15 26.0 0.10 0.50
LVLT 150619P00027000 P 06/19/15 27.0 0.15 0.60
LVLT 150619P00028000 P 06/19/15 28.0 0.25 0.70
LVLT 150619P00029000 P 06/19/15 29.0 0.35 0.75
LVLT 150619P00030000 P 06/19/15 30.0 0.40 0.85
LVLT 150619P00031000 P 06/19/15 31.0 0.55 0.95
LVLT 150619P00032000 P 06/19/15 32.0 0.70 1.10
LVLT 150619P00033000 P 06/19/15 33.0 0.85 1.35
LVLT 150619P00034000 P 06/19/15 34.0 1.00 1.50
LVLT 150619P00035000 P 06/19/15 35.0 1.20 1.70
LVLT 150619P00036000 P 06/19/15 36.0 1.45 1.85
LVLT 150619P00037000 P 06/19/15 37.0 1.75 2.15
LVLT 150619P00038000 P 06/19/15 38.0 2.05 2.45
LVLT 150619P00039000 P 06/19/15 39.0 2.35 2.75
LVLT 150619P00040000 P 06/19/15 40.0 2.65 3.10
LVLT 150619P00041000 P 06/19/15 41.0 3.00 3.50
LVLT 150619P00042000 P 06/19/15 42.0 3.40 3.90
LVLT 150619P00043000 P 06/19/15 43.0 3.80 4.30
LVLT 150619P00044000 P 06/19/15 44.0 4.20 4.80
LVLT 150619P00045000 P 06/19/15 45.0 4.70 5.30
LVLT 150619P00046000 P 06/19/15 46.0 5.20 5.80
LVLT 150619P00047000 P 06/19/15 47.0 5.80 6.40
LVLT 150619P00048000 P 06/19/15 48.0 6.40 7.00
LVLT 150619P00049000 P 06/19/15 49.0 7.00 7.60
LVLT 150619P00050000 P 06/19/15 50.0 7.60 8.30
LVLT 150619P00055000 P 06/19/15 55.0 11.20 11.90
LVLT 150619P00060000 P 06/19/15 60.0 14.90 16.30
LVLT 160115C00015000 C 01/15/16 15.0 28.80 32.10
LVLT 160115C00018000 C 01/15/16 18.0 26.40 28.50
LVLT 160115C00020000 C 01/15/16 20.0 24.70 27.60
LVLT 160115C00023000 C 01/15/16 23.0 21.90 24.40
LVLT 160115C00025000 C 01/15/16 25.0 20.20 22.10
LVLT 160115C00028000 C 01/15/16 28.0 17.80 19.40
LVLT 160115C00030000 C 01/15/16 30.0 16.30 17.80
LVLT 160115C00032000 C 01/15/16 32.0 14.80 16.20
LVLT 160115C00035000 C 01/15/16 35.0 12.90 13.80
LVLT 160115C00037000 C 01/15/16 37.0 11.60 12.50
LVLT 160115C00040000 C 01/15/16 40.0 9.80 10.60
LVLT 160115C00042000 C 01/15/16 42.0 8.70 9.50
LVLT 160115C00045000 C 01/15/16 45.0 7.30 8.00
LVLT 160115C00050000 C 01/15/16 50.0 5.20 5.80
LVLT 160115C00055000 C 01/15/16 55.0 3.60 4.30
LVLT 160115C00060000 C 01/15/16 60.0 2.45 3.00
LVLT 160115C00065000 C 01/15/16 65.0 1.55 2.35
LVLT 160115P00015000 P 01/15/16 15.0 0.00 0.25
LVLT 160115P00018000 P 01/15/16 18.0 0.05 0.40
LVLT 160115P00020000 P 01/15/16 20.0 0.15 0.55
LVLT 160115P00023000 P 01/15/16 23.0 0.35 0.85
LVLT 160115P00025000 P 01/15/16 25.0 0.55 1.10
LVLT 160115P00028000 P 01/15/16 28.0 1.00 1.60
LVLT 160115P00030000 P 01/15/16 30.0 1.50 1.95
LVLT 160115P00032000 P 01/15/16 32.0 1.85 2.45
LVLT 160115P00035000 P 01/15/16 35.0 2.70 3.20
LVLT 160115P00037000 P 01/15/16 37.0 3.20 3.90
LVLT 160115P00040000 P 01/15/16 40.0 4.50 4.90
LVLT 160115P00042000 P 01/15/16 42.0 5.20 6.00
LVLT 160115P00045000 P 01/15/16 45.0 6.90 7.10
LVLT 160115P00050000 P 01/15/16 50.0 9.60 10.40
LVLT 160115P00055000 P 01/15/16 55.0 13.00 13.90
LVLT 160115P00060000 P 01/15/16 60.0 16.80 17.70
LVLT 160115P00065000 P 01/15/16 65.0 20.90 21.80

OPRA data is delayed 15 minutes.