Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Level 3 Communications Inc (LVLT)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVLT 160819C00030000 C 08/19/16 30.0 26.20 27.40
LVLT 160819C00031000 C 08/19/16 31.0 25.20 26.40
LVLT 160819C00032000 C 08/19/16 32.0 24.20 25.40
LVLT 160819C00033000 C 08/19/16 33.0 23.20 24.40
LVLT 160819C00034000 C 08/19/16 34.0 22.20 23.40
LVLT 160819C00035000 C 08/19/16 35.0 21.20 22.40
LVLT 160819C00036000 C 08/19/16 36.0 20.20 21.40
LVLT 160819C00037000 C 08/19/16 37.0 19.20 20.90
LVLT 160819C00038000 C 08/19/16 38.0 18.20 19.40
LVLT 160819C00039000 C 08/19/16 39.0 17.20 18.90
LVLT 160819C00040000 C 08/19/16 40.0 16.20 17.40
LVLT 160819C00041000 C 08/19/16 41.0 15.20 16.40
LVLT 160819C00042000 C 08/19/16 42.0 14.20 15.40
LVLT 160819C00043000 C 08/19/16 43.0 13.30 14.40
LVLT 160819C00044000 C 08/19/16 44.0 12.30 13.40
LVLT 160819C00045000 C 08/19/16 45.0 11.30 12.30
LVLT 160819C00046000 C 08/19/16 46.0 10.30 11.30
LVLT 160819C00047000 C 08/19/16 47.0 9.30 10.50
LVLT 160819C00048000 C 08/19/16 48.0 8.40 9.40
LVLT 160819C00049000 C 08/19/16 49.0 7.60 8.50
LVLT 160819C00050000 C 08/19/16 50.0 6.80 7.40
LVLT 160819C00052500 C 08/19/16 52.5 4.50 5.30
LVLT 160819C00055000 C 08/19/16 55.0 3.10 3.30
LVLT 160819C00057500 C 08/19/16 57.5 1.85 1.95
LVLT 160819C00060000 C 08/19/16 60.0 1.00 1.15
LVLT 160819C00062500 C 08/19/16 62.5 0.45 0.65
LVLT 160819C00065000 C 08/19/16 65.0 0.10 0.35
LVLT 160819C00070000 C 08/19/16 70.0 0.00 0.35
LVLT 160819P00030000 P 08/19/16 30.0 0.00 0.30
LVLT 160819P00031000 P 08/19/16 31.0 0.00 0.75
LVLT 160819P00032000 P 08/19/16 32.0 0.00 0.50
LVLT 160819P00033000 P 08/19/16 33.0 0.00 0.30
LVLT 160819P00034000 P 08/19/16 34.0 0.00 0.50
LVLT 160819P00035000 P 08/19/16 35.0 0.00 0.30
LVLT 160819P00036000 P 08/19/16 36.0 0.00 0.30
LVLT 160819P00037000 P 08/19/16 37.0 0.00 0.30
LVLT 160819P00038000 P 08/19/16 38.0 0.00 0.30
LVLT 160819P00039000 P 08/19/16 39.0 0.00 0.30
LVLT 160819P00040000 P 08/19/16 40.0 0.00 0.30
LVLT 160819P00041000 P 08/19/16 41.0 0.00 0.30
LVLT 160819P00042000 P 08/19/16 42.0 0.00 0.30
LVLT 160819P00043000 P 08/19/16 43.0 0.00 0.30
LVLT 160819P00044000 P 08/19/16 44.0 0.00 0.35
LVLT 160819P00045000 P 08/19/16 45.0 0.00 0.35
LVLT 160819P00046000 P 08/19/16 46.0 0.00 0.35
LVLT 160819P00047000 P 08/19/16 47.0 0.00 0.40
LVLT 160819P00048000 P 08/19/16 48.0 0.05 0.45
LVLT 160819P00049000 P 08/19/16 49.0 0.10 0.50
LVLT 160819P00050000 P 08/19/16 50.0 0.20 0.60
LVLT 160819P00052500 P 08/19/16 52.5 0.65 0.70
LVLT 160819P00055000 P 08/19/16 55.0 1.30 1.35
LVLT 160819P00057500 P 08/19/16 57.5 2.40 2.50
LVLT 160819P00060000 P 08/19/16 60.0 4.00 4.30
LVLT 160819P00062500 P 08/19/16 62.5 6.00 6.80
LVLT 160819P00065000 P 08/19/16 65.0 8.20 9.20
LVLT 160819P00070000 P 08/19/16 70.0 13.00 13.90
LVLT 160916C00025000 C 09/16/16 25.0 31.20 32.30
LVLT 160916C00026000 C 09/16/16 26.0 30.20 31.40
LVLT 160916C00027000 C 09/16/16 27.0 29.20 30.40
LVLT 160916C00028000 C 09/16/16 28.0 28.20 29.40
LVLT 160916C00029000 C 09/16/16 29.0 27.20 28.40
LVLT 160916C00030000 C 09/16/16 30.0 26.20 27.40
LVLT 160916C00031000 C 09/16/16 31.0 25.20 26.40
LVLT 160916C00032000 C 09/16/16 32.0 24.20 25.40
LVLT 160916C00033000 C 09/16/16 33.0 23.20 24.40
LVLT 160916C00034000 C 09/16/16 34.0 22.20 23.40
LVLT 160916C00035000 C 09/16/16 35.0 21.20 22.40
LVLT 160916C00036000 C 09/16/16 36.0 20.30 21.40
LVLT 160916C00037000 C 09/16/16 37.0 19.30 20.40
LVLT 160916C00038000 C 09/16/16 38.0 18.30 19.40
LVLT 160916C00039000 C 09/16/16 39.0 17.30 18.40
LVLT 160916C00040000 C 09/16/16 40.0 16.30 17.40
LVLT 160916C00041000 C 09/16/16 41.0 15.30 16.40
LVLT 160916C00042000 C 09/16/16 42.0 14.30 15.50
LVLT 160916C00043000 C 09/16/16 43.0 13.30 14.40
LVLT 160916C00044000 C 09/16/16 44.0 12.40 13.50
LVLT 160916C00045000 C 09/16/16 45.0 11.40 12.70
LVLT 160916C00046000 C 09/16/16 46.0 10.50 11.60
LVLT 160916C00047000 C 09/16/16 47.0 9.60 10.60
LVLT 160916C00048000 C 09/16/16 48.0 8.70 9.70
LVLT 160916C00049000 C 09/16/16 49.0 7.80 8.60
LVLT 160916C00050000 C 09/16/16 50.0 6.80 7.70
LVLT 160916C00052500 C 09/16/16 52.5 5.00 5.70
LVLT 160916C00055000 C 09/16/16 55.0 3.50 3.90
LVLT 160916C00057500 C 09/16/16 57.5 2.15 2.45
LVLT 160916C00060000 C 09/16/16 60.0 1.35 1.55
LVLT 160916C00062500 C 09/16/16 62.5 0.75 0.95
LVLT 160916C00065000 C 09/16/16 65.0 0.40 0.70
LVLT 160916C00070000 C 09/16/16 70.0 0.15 0.45
LVLT 160916P00025000 P 09/16/16 25.0 0.00 0.25
LVLT 160916P00026000 P 09/16/16 26.0 0.00 0.25
LVLT 160916P00027000 P 09/16/16 27.0 0.00 0.25
LVLT 160916P00028000 P 09/16/16 28.0 0.00 0.25
LVLT 160916P00029000 P 09/16/16 29.0 0.00 0.25
LVLT 160916P00030000 P 09/16/16 30.0 0.00 0.25
LVLT 160916P00031000 P 09/16/16 31.0 0.00 0.25
LVLT 160916P00032000 P 09/16/16 32.0 0.00 0.25
LVLT 160916P00033000 P 09/16/16 33.0 0.00 0.30
LVLT 160916P00034000 P 09/16/16 34.0 0.00 0.30
LVLT 160916P00035000 P 09/16/16 35.0 0.00 0.30
LVLT 160916P00036000 P 09/16/16 36.0 0.00 0.30
LVLT 160916P00037000 P 09/16/16 37.0 0.00 0.30
LVLT 160916P00038000 P 09/16/16 38.0 0.00 0.30
LVLT 160916P00039000 P 09/16/16 39.0 0.00 0.30
LVLT 160916P00040000 P 09/16/16 40.0 0.00 0.35
LVLT 160916P00041000 P 09/16/16 41.0 0.00 0.35
LVLT 160916P00042000 P 09/16/16 42.0 0.00 0.35
LVLT 160916P00043000 P 09/16/16 43.0 0.05 0.40
LVLT 160916P00044000 P 09/16/16 44.0 0.05 0.50
LVLT 160916P00045000 P 09/16/16 45.0 0.05 0.45
LVLT 160916P00046000 P 09/16/16 46.0 0.15 0.55
LVLT 160916P00047000 P 09/16/16 47.0 0.10 0.60
LVLT 160916P00048000 P 09/16/16 48.0 0.25 0.65
LVLT 160916P00049000 P 09/16/16 49.0 0.45 0.65
LVLT 160916P00050000 P 09/16/16 50.0 0.55 0.85
LVLT 160916P00052500 P 09/16/16 52.5 1.00 1.15
LVLT 160916P00055000 P 09/16/16 55.0 1.75 1.90
LVLT 160916P00057500 P 09/16/16 57.5 2.90 3.00
LVLT 160916P00060000 P 09/16/16 60.0 4.40 4.60
LVLT 160916P00062500 P 09/16/16 62.5 6.30 7.10
LVLT 160916P00065000 P 09/16/16 65.0 8.40 9.30
LVLT 160916P00070000 P 09/16/16 70.0 13.00 13.90
LVLT 161216C00029000 C 12/16/16 29.0 27.30 28.60
LVLT 161216C00030000 C 12/16/16 30.0 26.30 27.80
LVLT 161216C00031000 C 12/16/16 31.0 25.30 27.00
LVLT 161216C00032000 C 12/16/16 32.0 24.40 26.00
LVLT 161216C00033000 C 12/16/16 33.0 23.40 25.00
LVLT 161216C00034000 C 12/16/16 34.0 22.40 23.50
LVLT 161216C00035000 C 12/16/16 35.0 21.40 22.60
LVLT 161216C00036000 C 12/16/16 36.0 20.40 21.60
LVLT 161216C00037000 C 12/16/16 37.0 19.50 20.60
LVLT 161216C00038000 C 12/16/16 38.0 18.50 19.70
LVLT 161216C00039000 C 12/16/16 39.0 17.60 18.70
LVLT 161216C00040000 C 12/16/16 40.0 16.60 17.70
LVLT 161216C00041000 C 12/16/16 41.0 15.70 16.80
LVLT 161216C00042000 C 12/16/16 42.0 14.70 15.90
LVLT 161216C00043000 C 12/16/16 43.0 13.80 15.00
LVLT 161216C00044000 C 12/16/16 44.0 12.90 14.10
LVLT 161216C00045000 C 12/16/16 45.0 11.90 13.00
LVLT 161216C00046000 C 12/16/16 46.0 11.20 12.30
LVLT 161216C00047000 C 12/16/16 47.0 10.30 11.20
LVLT 161216C00048000 C 12/16/16 48.0 9.50 10.40
LVLT 161216C00049000 C 12/16/16 49.0 8.70 9.60
LVLT 161216C00050000 C 12/16/16 50.0 8.20 8.80
LVLT 161216C00052500 C 12/16/16 52.5 6.60 6.90
LVLT 161216C00055000 C 12/16/16 55.0 4.90 5.30
LVLT 161216C00057500 C 12/16/16 57.5 3.50 3.90
LVLT 161216C00060000 C 12/16/16 60.0 2.45 2.85
LVLT 161216C00062500 C 12/16/16 62.5 1.65 2.10
LVLT 161216C00065000 C 12/16/16 65.0 1.05 1.45
LVLT 161216C00070000 C 12/16/16 70.0 0.40 0.85
LVLT 161216C00075000 C 12/16/16 75.0 0.10 0.50
LVLT 161216P00029000 P 12/16/16 29.0 0.00 0.15
LVLT 161216P00030000 P 12/16/16 30.0 0.00 0.20
LVLT 161216P00031000 P 12/16/16 31.0 0.00 0.45
LVLT 161216P00032000 P 12/16/16 32.0 0.00 0.45
LVLT 161216P00033000 P 12/16/16 33.0 0.00 0.45
LVLT 161216P00034000 P 12/16/16 34.0 0.00 0.50
LVLT 161216P00035000 P 12/16/16 35.0 0.00 0.35
LVLT 161216P00036000 P 12/16/16 36.0 0.05 0.55
LVLT 161216P00037000 P 12/16/16 37.0 0.05 0.55
LVLT 161216P00038000 P 12/16/16 38.0 0.10 0.60
LVLT 161216P00039000 P 12/16/16 39.0 0.10 0.65
LVLT 161216P00040000 P 12/16/16 40.0 0.15 0.50
LVLT 161216P00041000 P 12/16/16 41.0 0.20 0.75
LVLT 161216P00042000 P 12/16/16 42.0 0.15 0.80
LVLT 161216P00043000 P 12/16/16 43.0 0.20 0.90
LVLT 161216P00044000 P 12/16/16 44.0 0.30 1.00
LVLT 161216P00045000 P 12/16/16 45.0 0.55 0.95
LVLT 161216P00046000 P 12/16/16 46.0 0.55 1.10
LVLT 161216P00047000 P 12/16/16 47.0 0.90 1.25
LVLT 161216P00048000 P 12/16/16 48.0 1.10 1.45
LVLT 161216P00049000 P 12/16/16 49.0 1.30 1.45
LVLT 161216P00050000 P 12/16/16 50.0 1.50 1.65
LVLT 161216P00052500 P 12/16/16 52.5 2.15 2.30
LVLT 161216P00055000 P 12/16/16 55.0 3.10 3.20
LVLT 161216P00057500 P 12/16/16 57.5 4.20 4.40
LVLT 161216P00060000 P 12/16/16 60.0 5.60 5.80
LVLT 161216P00062500 P 12/16/16 62.5 7.30 7.60
LVLT 161216P00065000 P 12/16/16 65.0 9.20 9.70
LVLT 161216P00070000 P 12/16/16 70.0 13.30 14.30
LVLT 161216P00075000 P 12/16/16 75.0 18.00 19.00
LVLT 170120C00023000 C 01/20/17 23.0 33.30 34.90
LVLT 170120C00025000 C 01/20/17 25.0 31.30 32.70
LVLT 170120C00026000 C 01/20/17 26.0 30.30 31.80
LVLT 170120C00027000 C 01/20/17 27.0 29.40 30.80
LVLT 170120C00028000 C 01/20/17 28.0 28.40 30.00
LVLT 170120C00029000 C 01/20/17 29.0 27.40 29.00
LVLT 170120C00030000 C 01/20/17 30.0 26.40 28.00
LVLT 170120C00031000 C 01/20/17 31.0 25.40 26.60
LVLT 170120C00032000 C 01/20/17 32.0 24.40 26.10
LVLT 170120C00033000 C 01/20/17 33.0 23.50 25.10
LVLT 170120C00034000 C 01/20/17 34.0 22.50 24.10
LVLT 170120C00035000 C 01/20/17 35.0 21.50 23.00
LVLT 170120C00036000 C 01/20/17 36.0 20.60 22.20
LVLT 170120C00037000 C 01/20/17 37.0 19.60 21.30
LVLT 170120C00038000 C 01/20/17 38.0 18.50 19.70
LVLT 170120C00039000 C 01/20/17 39.0 17.70 18.90
LVLT 170120C00040000 C 01/20/17 40.0 16.80 17.90
LVLT 170120C00041000 C 01/20/17 41.0 14.90 18.30
LVLT 170120C00042000 C 01/20/17 42.0 14.80 16.00
LVLT 170120C00043000 C 01/20/17 43.0 14.00 15.20
LVLT 170120C00044000 C 01/20/17 44.0 13.20 14.30
LVLT 170120C00045000 C 01/20/17 45.0 12.30 13.40
LVLT 170120C00046000 C 01/20/17 46.0 11.40 12.30
LVLT 170120C00047000 C 01/20/17 47.0 10.60 11.70
LVLT 170120C00048000 C 01/20/17 48.0 9.80 10.90
LVLT 170120C00049000 C 01/20/17 49.0 9.30 10.00
LVLT 170120C00050000 C 01/20/17 50.0 8.50 9.10
LVLT 170120C00052500 C 01/20/17 52.5 6.90 7.20
LVLT 170120C00055000 C 01/20/17 55.0 5.50 5.70
LVLT 170120C00057500 C 01/20/17 57.5 4.00 4.30
LVLT 170120C00060000 C 01/20/17 60.0 3.00 3.20
LVLT 170120C00062500 C 01/20/17 62.5 1.90 2.40
LVLT 170120C00065000 C 01/20/17 65.0 1.30 1.75
LVLT 170120C00070000 C 01/20/17 70.0 0.50 0.95
LVLT 170120C00075000 C 01/20/17 75.0 0.15 0.55
LVLT 170120C00080000 C 01/20/17 80.0 0.00 0.30
LVLT 170120P00023000 P 01/20/17 23.0 0.00 0.40
LVLT 170120P00025000 P 01/20/17 25.0 0.00 0.15
LVLT 170120P00026000 P 01/20/17 26.0 0.00 0.15
LVLT 170120P00027000 P 01/20/17 27.0 0.00 0.20
LVLT 170120P00028000 P 01/20/17 28.0 0.00 0.20
LVLT 170120P00029000 P 01/20/17 29.0 0.00 0.25
LVLT 170120P00030000 P 01/20/17 30.0 0.00 0.25
LVLT 170120P00031000 P 01/20/17 31.0 0.00 0.55
LVLT 170120P00032000 P 01/20/17 32.0 0.00 0.55
LVLT 170120P00033000 P 01/20/17 33.0 0.05 0.35
LVLT 170120P00034000 P 01/20/17 34.0 0.05 0.60
LVLT 170120P00035000 P 01/20/17 35.0 0.05 0.45
LVLT 170120P00036000 P 01/20/17 36.0 0.05 0.65
LVLT 170120P00037000 P 01/20/17 37.0 0.05 0.70
LVLT 170120P00038000 P 01/20/17 38.0 0.15 0.50
LVLT 170120P00039000 P 01/20/17 39.0 0.20 0.80
LVLT 170120P00040000 P 01/20/17 40.0 0.30 0.65
LVLT 170120P00041000 P 01/20/17 41.0 0.20 0.95
LVLT 170120P00042000 P 01/20/17 42.0 0.30 1.00
LVLT 170120P00043000 P 01/20/17 43.0 0.60 1.00
LVLT 170120P00044000 P 01/20/17 44.0 0.50 1.20
LVLT 170120P00045000 P 01/20/17 45.0 0.85 1.20
LVLT 170120P00046000 P 01/20/17 46.0 0.95 1.35
LVLT 170120P00047000 P 01/20/17 47.0 1.10 1.55
LVLT 170120P00048000 P 01/20/17 48.0 1.30 1.75
LVLT 170120P00049000 P 01/20/17 49.0 1.50 1.95
LVLT 170120P00050000 P 01/20/17 50.0 1.70 2.20
LVLT 170120P00052500 P 01/20/17 52.5 2.45 2.65
LVLT 170120P00055000 P 01/20/17 55.0 3.40 3.60
LVLT 170120P00057500 P 01/20/17 57.5 4.50 4.80
LVLT 170120P00060000 P 01/20/17 60.0 5.90 6.10
LVLT 170120P00062500 P 01/20/17 62.5 7.50 8.10
LVLT 170120P00065000 P 01/20/17 65.0 9.40 9.90
LVLT 170120P00070000 P 01/20/17 70.0 13.50 14.40
LVLT 170120P00075000 P 01/20/17 75.0 18.10 19.00
LVLT 170120P00080000 P 01/20/17 80.0 22.70 23.80
LVLT 170317C00030000 C 03/17/17 30.0 26.60 27.60
LVLT 170317C00035000 C 03/17/17 35.0 21.80 23.40
LVLT 170317C00040000 C 03/17/17 40.0 17.00 18.20
LVLT 170317C00045000 C 03/17/17 45.0 12.80 13.80
LVLT 170317C00050000 C 03/17/17 50.0 9.20 9.80
LVLT 170317C00052500 C 03/17/17 52.5 7.40 8.00
LVLT 170317C00055000 C 03/17/17 55.0 6.10 6.50
LVLT 170317C00057500 C 03/17/17 57.5 4.80 5.00
LVLT 170317C00060000 C 03/17/17 60.0 3.70 3.90
LVLT 170317C00062500 C 03/17/17 62.5 2.55 3.10
LVLT 170317C00065000 C 03/17/17 65.0 1.85 2.30
LVLT 170317C00070000 C 03/17/17 70.0 0.80 1.30
LVLT 170317C00075000 C 03/17/17 75.0 0.30 0.75
LVLT 170317C00080000 C 03/17/17 80.0 0.05 0.45
LVLT 170317P00030000 P 03/17/17 30.0 0.10 0.35
LVLT 170317P00035000 P 03/17/17 35.0 0.25 0.60
LVLT 170317P00040000 P 03/17/17 40.0 0.55 1.00
LVLT 170317P00045000 P 03/17/17 45.0 1.20 1.65
LVLT 170317P00050000 P 03/17/17 50.0 2.25 2.85
LVLT 170317P00052500 P 03/17/17 52.5 3.10 3.60
LVLT 170317P00055000 P 03/17/17 55.0 4.00 4.30
LVLT 170317P00057500 P 03/17/17 57.5 5.20 5.40
LVLT 170317P00060000 P 03/17/17 60.0 6.50 6.80
LVLT 170317P00062500 P 03/17/17 62.5 8.10 8.70
LVLT 170317P00065000 P 03/17/17 65.0 9.90 10.40
LVLT 170317P00070000 P 03/17/17 70.0 13.90 14.60
LVLT 170317P00075000 P 03/17/17 75.0 18.20 19.10
LVLT 170317P00080000 P 03/17/17 80.0 23.00 24.00
LVLT 180119C00023000 C 01/19/18 23.0 33.80 36.60
LVLT 180119C00025000 C 01/19/18 25.0 32.00 34.80
LVLT 180119C00028000 C 01/19/18 28.0 29.20 32.00
LVLT 180119C00030000 C 01/19/18 30.0 27.40 28.90
LVLT 180119C00033000 C 01/19/18 33.0 24.70 26.90
LVLT 180119C00035000 C 01/19/18 35.0 22.90 24.60
LVLT 180119C00038000 C 01/19/18 38.0 20.40 21.70
LVLT 180119C00040000 C 01/19/18 40.0 18.80 20.10
LVLT 180119C00043000 C 01/19/18 43.0 16.30 17.70
LVLT 180119C00045000 C 01/19/18 45.0 14.80 16.20
LVLT 180119C00047000 C 01/19/18 47.0 13.30 14.80
LVLT 180119C00050000 C 01/19/18 50.0 11.30 12.70
LVLT 180119C00052500 C 01/19/18 52.5 9.70 11.00
LVLT 180119C00055000 C 01/19/18 55.0 8.50 9.50
LVLT 180119C00057500 C 01/19/18 57.5 7.00 8.10
LVLT 180119C00060000 C 01/19/18 60.0 5.80 7.00
LVLT 180119C00062500 C 01/19/18 62.5 4.80 5.90
LVLT 180119C00065000 C 01/19/18 65.0 3.80 5.00
LVLT 180119C00070000 C 01/19/18 70.0 2.40 3.50
LVLT 180119C00075000 C 01/19/18 75.0 1.40 2.35
LVLT 180119C00080000 C 01/19/18 80.0 0.70 1.60
LVLT 180119P00023000 P 01/19/18 23.0 0.15 0.60
LVLT 180119P00025000 P 01/19/18 25.0 0.25 0.75
LVLT 180119P00028000 P 01/19/18 28.0 0.40 1.00
LVLT 180119P00030000 P 01/19/18 30.0 0.55 1.20
LVLT 180119P00033000 P 01/19/18 33.0 0.80 1.45
LVLT 180119P00035000 P 01/19/18 35.0 1.00 1.70
LVLT 180119P00038000 P 01/19/18 38.0 1.40 2.10
LVLT 180119P00040000 P 01/19/18 40.0 1.75 2.45
LVLT 180119P00043000 P 01/19/18 43.0 2.30 3.10
LVLT 180119P00045000 P 01/19/18 45.0 2.75 3.60
LVLT 180119P00047000 P 01/19/18 47.0 3.30 4.20
LVLT 180119P00050000 P 01/19/18 50.0 4.20 4.80
LVLT 180119P00052500 P 01/19/18 52.5 5.10 6.00
LVLT 180119P00055000 P 01/19/18 55.0 6.10 7.00
LVLT 180119P00057500 P 01/19/18 57.5 7.30 8.10
LVLT 180119P00060000 P 01/19/18 60.0 8.60 9.40
LVLT 180119P00062500 P 01/19/18 62.5 9.90 10.80
LVLT 180119P00065000 P 01/19/18 65.0 11.60 12.40
LVLT 180119P00070000 P 01/19/18 70.0 14.80 16.20
LVLT 180119P00075000 P 01/19/18 75.0 18.80 20.10
LVLT 180119P00080000 P 01/19/18 80.0 23.20 24.50

OPRA data is delayed 15 minutes.