Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Level 3 Communications Inc (LVLT)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVLT 160715C00030000 C 07/15/16 30.0 19.60 21.00
LVLT 160715C00031000 C 07/15/16 31.0 18.70 20.20
LVLT 160715C00032000 C 07/15/16 32.0 17.70 19.20
LVLT 160715C00033000 C 07/15/16 33.0 16.60 18.20
LVLT 160715C00034000 C 07/15/16 34.0 15.70 17.20
LVLT 160715C00035000 C 07/15/16 35.0 14.60 16.20
LVLT 160715C00036000 C 07/15/16 36.0 13.60 15.10
LVLT 160715C00037000 C 07/15/16 37.0 12.60 14.10
LVLT 160715C00038000 C 07/15/16 38.0 11.60 13.10
LVLT 160715C00039000 C 07/15/16 39.0 10.70 12.00
LVLT 160715C00040000 C 07/15/16 40.0 9.70 10.90
LVLT 160715C00041000 C 07/15/16 41.0 8.70 9.90
LVLT 160715C00042000 C 07/15/16 42.0 7.60 9.20
LVLT 160715C00043000 C 07/15/16 43.0 6.70 8.20
LVLT 160715C00044000 C 07/15/16 44.0 5.70 6.90
LVLT 160715C00045000 C 07/15/16 45.0 4.70 6.00
LVLT 160715C00046000 C 07/15/16 46.0 3.80 4.90
LVLT 160715C00047000 C 07/15/16 47.0 3.50 3.90
LVLT 160715C00048000 C 07/15/16 48.0 2.50 3.10
LVLT 160715C00049000 C 07/15/16 49.0 1.85 2.20
LVLT 160715C00050000 C 07/15/16 50.0 1.20 1.35
LVLT 160715C00052500 C 07/15/16 52.5 0.25 0.30
LVLT 160715C00055000 C 07/15/16 55.0 0.00 0.25
LVLT 160715C00057500 C 07/15/16 57.5 0.00 0.20
LVLT 160715C00060000 C 07/15/16 60.0 0.00 0.20
LVLT 160715C00065000 C 07/15/16 65.0 0.00 0.20
LVLT 160715C00070000 C 07/15/16 70.0 0.00 0.20
LVLT 160715C00075000 C 07/15/16 75.0 0.00 0.20
LVLT 160715P00030000 P 07/15/16 30.0 0.00 0.20
LVLT 160715P00031000 P 07/15/16 31.0 0.00 0.20
LVLT 160715P00032000 P 07/15/16 32.0 0.00 0.20
LVLT 160715P00033000 P 07/15/16 33.0 0.00 0.20
LVLT 160715P00034000 P 07/15/16 34.0 0.00 0.20
LVLT 160715P00035000 P 07/15/16 35.0 0.00 0.20
LVLT 160715P00036000 P 07/15/16 36.0 0.00 0.20
LVLT 160715P00037000 P 07/15/16 37.0 0.00 0.20
LVLT 160715P00038000 P 07/15/16 38.0 0.00 0.20
LVLT 160715P00039000 P 07/15/16 39.0 0.00 0.25
LVLT 160715P00040000 P 07/15/16 40.0 0.00 0.25
LVLT 160715P00041000 P 07/15/16 41.0 0.00 0.25
LVLT 160715P00042000 P 07/15/16 42.0 0.00 0.25
LVLT 160715P00043000 P 07/15/16 43.0 0.00 0.25
LVLT 160715P00044000 P 07/15/16 44.0 0.00 0.30
LVLT 160715P00045000 P 07/15/16 45.0 0.00 0.35
LVLT 160715P00046000 P 07/15/16 46.0 0.10 0.35
LVLT 160715P00047000 P 07/15/16 47.0 0.10 0.40
LVLT 160715P00048000 P 07/15/16 48.0 0.20 0.35
LVLT 160715P00049000 P 07/15/16 49.0 0.45 0.55
LVLT 160715P00050000 P 07/15/16 50.0 0.75 0.90
LVLT 160715P00052500 P 07/15/16 52.5 2.10 2.45
LVLT 160715P00055000 P 07/15/16 55.0 4.20 4.80
LVLT 160715P00057500 P 07/15/16 57.5 6.70 7.20
LVLT 160715P00060000 P 07/15/16 60.0 8.90 9.70
LVLT 160715P00065000 P 07/15/16 65.0 13.90 14.70
LVLT 160715P00070000 P 07/15/16 70.0 18.80 19.70
LVLT 160715P00075000 P 07/15/16 75.0 24.00 24.70
LVLT 160819C00030000 C 08/19/16 30.0 19.70 20.90
LVLT 160819C00031000 C 08/19/16 31.0 18.70 20.30
LVLT 160819C00032000 C 08/19/16 32.0 17.70 19.30
LVLT 160819C00033000 C 08/19/16 33.0 16.70 18.30
LVLT 160819C00034000 C 08/19/16 34.0 15.70 17.30
LVLT 160819C00035000 C 08/19/16 35.0 14.70 16.30
LVLT 160819C00036000 C 08/19/16 36.0 13.80 15.30
LVLT 160819C00037000 C 08/19/16 37.0 12.80 13.90
LVLT 160819C00038000 C 08/19/16 38.0 11.80 12.90
LVLT 160819C00039000 C 08/19/16 39.0 10.80 12.40
LVLT 160819C00040000 C 08/19/16 40.0 9.90 11.00
LVLT 160819C00041000 C 08/19/16 41.0 8.90 10.50
LVLT 160819C00042000 C 08/19/16 42.0 7.60 9.20
LVLT 160819C00043000 C 08/19/16 43.0 7.00 8.50
LVLT 160819C00044000 C 08/19/16 44.0 6.20 7.40
LVLT 160819C00045000 C 08/19/16 45.0 5.30 6.40
LVLT 160819C00046000 C 08/19/16 46.0 4.50 5.60
LVLT 160819C00047000 C 08/19/16 47.0 4.30 4.80
LVLT 160819C00048000 C 08/19/16 48.0 3.60 4.00
LVLT 160819C00049000 C 08/19/16 49.0 3.00 3.30
LVLT 160819C00050000 C 08/19/16 50.0 2.50 2.60
LVLT 160819C00052500 C 08/19/16 52.5 1.30 1.40
LVLT 160819C00055000 C 08/19/16 55.0 0.60 0.75
LVLT 160819C00057500 C 08/19/16 57.5 0.30 0.35
LVLT 160819C00060000 C 08/19/16 60.0 0.05 0.30
LVLT 160819C00065000 C 08/19/16 65.0 0.00 0.20
LVLT 160819C00070000 C 08/19/16 70.0 0.00 0.20
LVLT 160819P00030000 P 08/19/16 30.0 0.00 0.25
LVLT 160819P00031000 P 08/19/16 31.0 0.00 0.25
LVLT 160819P00032000 P 08/19/16 32.0 0.00 0.25
LVLT 160819P00033000 P 08/19/16 33.0 0.00 0.25
LVLT 160819P00034000 P 08/19/16 34.0 0.00 0.30
LVLT 160819P00035000 P 08/19/16 35.0 0.00 0.30
LVLT 160819P00036000 P 08/19/16 36.0 0.00 0.30
LVLT 160819P00037000 P 08/19/16 37.0 0.00 0.35
LVLT 160819P00038000 P 08/19/16 38.0 0.05 0.35
LVLT 160819P00039000 P 08/19/16 39.0 0.05 0.40
LVLT 160819P00040000 P 08/19/16 40.0 0.10 0.45
LVLT 160819P00041000 P 08/19/16 41.0 0.15 0.45
LVLT 160819P00042000 P 08/19/16 42.0 0.25 0.50
LVLT 160819P00043000 P 08/19/16 43.0 0.30 0.65
LVLT 160819P00044000 P 08/19/16 44.0 0.40 0.75
LVLT 160819P00045000 P 08/19/16 45.0 0.55 0.95
LVLT 160819P00046000 P 08/19/16 46.0 0.70 1.05
LVLT 160819P00047000 P 08/19/16 47.0 0.95 1.25
LVLT 160819P00048000 P 08/19/16 48.0 1.20 1.55
LVLT 160819P00049000 P 08/19/16 49.0 1.50 1.90
LVLT 160819P00050000 P 08/19/16 50.0 1.85 2.25
LVLT 160819P00052500 P 08/19/16 52.5 3.10 3.60
LVLT 160819P00055000 P 08/19/16 55.0 4.80 6.10
LVLT 160819P00057500 P 08/19/16 57.5 7.00 8.10
LVLT 160819P00060000 P 08/19/16 60.0 9.20 10.50
LVLT 160819P00065000 P 08/19/16 65.0 14.20 15.40
LVLT 160819P00070000 P 08/19/16 70.0 19.10 20.40
LVLT 160916C00025000 C 09/16/16 25.0 24.70 26.20
LVLT 160916C00026000 C 09/16/16 26.0 23.70 25.30
LVLT 160916C00027000 C 09/16/16 27.0 22.70 24.30
LVLT 160916C00028000 C 09/16/16 28.0 21.70 22.90
LVLT 160916C00029000 C 09/16/16 29.0 20.70 21.90
LVLT 160916C00030000 C 09/16/16 30.0 19.70 20.90
LVLT 160916C00031000 C 09/16/16 31.0 18.80 19.90
LVLT 160916C00032000 C 09/16/16 32.0 17.80 18.90
LVLT 160916C00033000 C 09/16/16 33.0 16.80 17.90
LVLT 160916C00034000 C 09/16/16 34.0 15.80 16.90
LVLT 160916C00035000 C 09/16/16 35.0 14.80 16.00
LVLT 160916C00036000 C 09/16/16 36.0 13.90 15.10
LVLT 160916C00037000 C 09/16/16 37.0 12.90 14.00
LVLT 160916C00038000 C 09/16/16 38.0 11.90 13.20
LVLT 160916C00039000 C 09/16/16 39.0 10.90 12.20
LVLT 160916C00040000 C 09/16/16 40.0 10.00 11.30
LVLT 160916C00041000 C 09/16/16 41.0 9.10 10.30
LVLT 160916C00042000 C 09/16/16 42.0 8.20 9.30
LVLT 160916C00043000 C 09/16/16 43.0 7.30 8.50
LVLT 160916C00044000 C 09/16/16 44.0 6.40 7.60
LVLT 160916C00045000 C 09/16/16 45.0 6.30 6.70
LVLT 160916C00046000 C 09/16/16 46.0 5.50 5.90
LVLT 160916C00047000 C 09/16/16 47.0 4.70 5.10
LVLT 160916C00048000 C 09/16/16 48.0 4.00 4.30
LVLT 160916C00049000 C 09/16/16 49.0 3.40 3.70
LVLT 160916C00050000 C 09/16/16 50.0 2.90 3.10
LVLT 160916C00052500 C 09/16/16 52.5 1.70 1.80
LVLT 160916C00055000 C 09/16/16 55.0 0.90 1.00
LVLT 160916C00057500 C 09/16/16 57.5 0.45 0.55
LVLT 160916C00060000 C 09/16/16 60.0 0.15 0.40
LVLT 160916C00062500 C 09/16/16 62.5 0.00 0.25
LVLT 160916C00065000 C 09/16/16 65.0 0.00 0.15
LVLT 160916C00070000 C 09/16/16 70.0 0.00 0.10
LVLT 160916P00025000 P 09/16/16 25.0 0.00 0.10
LVLT 160916P00026000 P 09/16/16 26.0 0.00 0.10
LVLT 160916P00027000 P 09/16/16 27.0 0.00 0.10
LVLT 160916P00028000 P 09/16/16 28.0 0.00 0.10
LVLT 160916P00029000 P 09/16/16 29.0 0.00 0.10
LVLT 160916P00030000 P 09/16/16 30.0 0.00 0.15
LVLT 160916P00031000 P 09/16/16 31.0 0.00 0.15
LVLT 160916P00032000 P 09/16/16 32.0 0.00 0.20
LVLT 160916P00033000 P 09/16/16 33.0 0.00 0.25
LVLT 160916P00034000 P 09/16/16 34.0 0.00 0.25
LVLT 160916P00035000 P 09/16/16 35.0 0.00 0.30
LVLT 160916P00036000 P 09/16/16 36.0 0.05 0.35
LVLT 160916P00037000 P 09/16/16 37.0 0.05 0.40
LVLT 160916P00038000 P 09/16/16 38.0 0.10 0.40
LVLT 160916P00039000 P 09/16/16 39.0 0.15 0.50
LVLT 160916P00040000 P 09/16/16 40.0 0.20 0.55
LVLT 160916P00041000 P 09/16/16 41.0 0.25 0.65
LVLT 160916P00042000 P 09/16/16 42.0 0.35 0.75
LVLT 160916P00043000 P 09/16/16 43.0 0.50 0.85
LVLT 160916P00044000 P 09/16/16 44.0 0.65 1.00
LVLT 160916P00045000 P 09/16/16 45.0 0.80 1.00
LVLT 160916P00046000 P 09/16/16 46.0 1.00 1.15
LVLT 160916P00047000 P 09/16/16 47.0 1.25 1.40
LVLT 160916P00048000 P 09/16/16 48.0 1.60 1.70
LVLT 160916P00049000 P 09/16/16 49.0 1.90 2.25
LVLT 160916P00050000 P 09/16/16 50.0 2.30 2.45
LVLT 160916P00052500 P 09/16/16 52.5 3.60 4.00
LVLT 160916P00055000 P 09/16/16 55.0 5.20 5.70
LVLT 160916P00057500 P 09/16/16 57.5 7.10 8.20
LVLT 160916P00060000 P 09/16/16 60.0 9.30 10.50
LVLT 160916P00062500 P 09/16/16 62.5 11.80 12.90
LVLT 160916P00065000 P 09/16/16 65.0 14.20 15.40
LVLT 160916P00070000 P 09/16/16 70.0 19.20 20.40
LVLT 161216C00029000 C 12/16/16 29.0 20.90 22.20
LVLT 161216C00030000 C 12/16/16 30.0 19.90 21.40
LVLT 161216C00031000 C 12/16/16 31.0 19.00 20.60
LVLT 161216C00032000 C 12/16/16 32.0 18.10 19.60
LVLT 161216C00033000 C 12/16/16 33.0 17.10 18.70
LVLT 161216C00034000 C 12/16/16 34.0 16.20 17.60
LVLT 161216C00035000 C 12/16/16 35.0 15.20 16.60
LVLT 161216C00036000 C 12/16/16 36.0 14.30 15.90
LVLT 161216C00037000 C 12/16/16 37.0 13.40 14.50
LVLT 161216C00038000 C 12/16/16 38.0 12.50 14.00
LVLT 161216C00039000 C 12/16/16 39.0 11.60 12.70
LVLT 161216C00040000 C 12/16/16 40.0 10.50 12.00
LVLT 161216C00041000 C 12/16/16 41.0 9.90 11.00
LVLT 161216C00042000 C 12/16/16 42.0 9.10 10.30
LVLT 161216C00043000 C 12/16/16 43.0 8.80 9.40
LVLT 161216C00044000 C 12/16/16 44.0 8.00 8.60
LVLT 161216C00045000 C 12/16/16 45.0 7.30 7.80
LVLT 161216C00046000 C 12/16/16 46.0 6.60 7.20
LVLT 161216C00047000 C 12/16/16 47.0 5.90 6.40
LVLT 161216C00048000 C 12/16/16 48.0 5.30 5.70
LVLT 161216C00049000 C 12/16/16 49.0 4.70 5.10
LVLT 161216C00050000 C 12/16/16 50.0 4.10 4.50
LVLT 161216C00052500 C 12/16/16 52.5 2.90 3.30
LVLT 161216C00055000 C 12/16/16 55.0 1.90 2.30
LVLT 161216C00057500 C 12/16/16 57.5 1.30 1.55
LVLT 161216C00060000 C 12/16/16 60.0 0.70 1.10
LVLT 161216C00062500 C 12/16/16 62.5 0.35 0.70
LVLT 161216C00065000 C 12/16/16 65.0 0.20 0.55
LVLT 161216C00070000 C 12/16/16 70.0 0.00 0.30
LVLT 161216C00075000 C 12/16/16 75.0 0.00 0.15
LVLT 161216P00029000 P 12/16/16 29.0 0.05 0.35
LVLT 161216P00030000 P 12/16/16 30.0 0.05 0.40
LVLT 161216P00031000 P 12/16/16 31.0 0.10 0.45
LVLT 161216P00032000 P 12/16/16 32.0 0.15 0.50
LVLT 161216P00033000 P 12/16/16 33.0 0.15 0.55
LVLT 161216P00034000 P 12/16/16 34.0 0.20 0.60
LVLT 161216P00035000 P 12/16/16 35.0 0.25 0.65
LVLT 161216P00036000 P 12/16/16 36.0 0.35 0.75
LVLT 161216P00037000 P 12/16/16 37.0 0.40 0.85
LVLT 161216P00038000 P 12/16/16 38.0 0.50 0.95
LVLT 161216P00039000 P 12/16/16 39.0 0.65 1.10
LVLT 161216P00040000 P 12/16/16 40.0 0.80 1.20
LVLT 161216P00041000 P 12/16/16 41.0 1.00 1.40
LVLT 161216P00042000 P 12/16/16 42.0 1.15 1.60
LVLT 161216P00043000 P 12/16/16 43.0 1.35 1.60
LVLT 161216P00044000 P 12/16/16 44.0 1.55 1.85
LVLT 161216P00045000 P 12/16/16 45.0 1.80 2.10
LVLT 161216P00046000 P 12/16/16 46.0 2.05 2.35
LVLT 161216P00047000 P 12/16/16 47.0 2.40 2.70
LVLT 161216P00048000 P 12/16/16 48.0 2.75 3.00
LVLT 161216P00049000 P 12/16/16 49.0 3.10 3.40
LVLT 161216P00050000 P 12/16/16 50.0 3.50 3.90
LVLT 161216P00052500 P 12/16/16 52.5 4.80 5.10
LVLT 161216P00055000 P 12/16/16 55.0 6.30 6.90
LVLT 161216P00057500 P 12/16/16 57.5 8.00 8.70
LVLT 161216P00060000 P 12/16/16 60.0 10.00 10.90
LVLT 161216P00062500 P 12/16/16 62.5 12.00 13.20
LVLT 161216P00065000 P 12/16/16 65.0 14.10 15.30
LVLT 161216P00070000 P 12/16/16 70.0 18.80 20.40
LVLT 161216P00075000 P 12/16/16 75.0 24.10 25.40
LVLT 170120C00023000 C 01/20/17 23.0 26.80 28.20
LVLT 170120C00025000 C 01/20/17 25.0 24.90 26.20
LVLT 170120C00026000 C 01/20/17 26.0 23.90 25.50
LVLT 170120C00027000 C 01/20/17 27.0 23.00 24.30
LVLT 170120C00028000 C 01/20/17 28.0 22.00 23.60
LVLT 170120C00029000 C 01/20/17 29.0 21.00 22.60
LVLT 170120C00030000 C 01/20/17 30.0 20.10 21.20
LVLT 170120C00031000 C 01/20/17 31.0 19.10 20.70
LVLT 170120C00032000 C 01/20/17 32.0 18.20 19.30
LVLT 170120C00033000 C 01/20/17 33.0 17.30 18.80
LVLT 170120C00034000 C 01/20/17 34.0 16.30 17.90
LVLT 170120C00035000 C 01/20/17 35.0 15.00 16.50
LVLT 170120C00036000 C 01/20/17 36.0 14.50 15.60
LVLT 170120C00037000 C 01/20/17 37.0 13.60 14.70
LVLT 170120C00038000 C 01/20/17 38.0 12.70 13.90
LVLT 170120C00039000 C 01/20/17 39.0 11.90 13.40
LVLT 170120C00040000 C 01/20/17 40.0 11.00 12.20
LVLT 170120C00041000 C 01/20/17 41.0 9.90 11.70
LVLT 170120C00042000 C 01/20/17 42.0 9.40 10.50
LVLT 170120C00043000 C 01/20/17 43.0 9.10 9.80
LVLT 170120C00044000 C 01/20/17 44.0 8.40 9.00
LVLT 170120C00045000 C 01/20/17 45.0 7.70 8.30
LVLT 170120C00046000 C 01/20/17 46.0 6.90 7.50
LVLT 170120C00047000 C 01/20/17 47.0 6.30 6.80
LVLT 170120C00048000 C 01/20/17 48.0 5.60 6.00
LVLT 170120C00049000 C 01/20/17 49.0 5.10 5.40
LVLT 170120C00050000 C 01/20/17 50.0 4.50 4.90
LVLT 170120C00052500 C 01/20/17 52.5 3.30 3.60
LVLT 170120C00055000 C 01/20/17 55.0 2.25 2.60
LVLT 170120C00057500 C 01/20/17 57.5 1.60 1.80
LVLT 170120C00060000 C 01/20/17 60.0 0.90 1.35
LVLT 170120C00062500 C 01/20/17 62.5 0.50 0.95
LVLT 170120C00065000 C 01/20/17 65.0 0.30 0.70
LVLT 170120C00070000 C 01/20/17 70.0 0.05 0.35
LVLT 170120C00075000 C 01/20/17 75.0 0.00 0.20
LVLT 170120C00080000 C 01/20/17 80.0 0.00 0.10
LVLT 170120P00023000 P 01/20/17 23.0 0.00 0.20
LVLT 170120P00025000 P 01/20/17 25.0 0.00 0.25
LVLT 170120P00026000 P 01/20/17 26.0 0.00 0.30
LVLT 170120P00027000 P 01/20/17 27.0 0.05 0.35
LVLT 170120P00028000 P 01/20/17 28.0 0.05 0.40
LVLT 170120P00029000 P 01/20/17 29.0 0.10 0.45
LVLT 170120P00030000 P 01/20/17 30.0 0.10 0.50
LVLT 170120P00031000 P 01/20/17 31.0 0.15 0.55
LVLT 170120P00032000 P 01/20/17 32.0 0.20 0.60
LVLT 170120P00033000 P 01/20/17 33.0 0.25 0.65
LVLT 170120P00034000 P 01/20/17 34.0 0.30 0.75
LVLT 170120P00035000 P 01/20/17 35.0 0.40 0.80
LVLT 170120P00036000 P 01/20/17 36.0 0.45 0.90
LVLT 170120P00037000 P 01/20/17 37.0 0.55 1.05
LVLT 170120P00038000 P 01/20/17 38.0 0.70 1.15
LVLT 170120P00039000 P 01/20/17 39.0 0.80 1.30
LVLT 170120P00040000 P 01/20/17 40.0 1.05 1.25
LVLT 170120P00041000 P 01/20/17 41.0 1.20 1.65
LVLT 170120P00042000 P 01/20/17 42.0 1.40 1.70
LVLT 170120P00043000 P 01/20/17 43.0 1.60 1.85
LVLT 170120P00044000 P 01/20/17 44.0 1.80 2.05
LVLT 170120P00045000 P 01/20/17 45.0 2.05 2.35
LVLT 170120P00046000 P 01/20/17 46.0 2.35 2.65
LVLT 170120P00047000 P 01/20/17 47.0 2.70 2.95
LVLT 170120P00048000 P 01/20/17 48.0 3.10 3.30
LVLT 170120P00049000 P 01/20/17 49.0 3.40 3.70
LVLT 170120P00050000 P 01/20/17 50.0 3.90 4.20
LVLT 170120P00052500 P 01/20/17 52.5 5.10 5.50
LVLT 170120P00055000 P 01/20/17 55.0 6.60 7.10
LVLT 170120P00057500 P 01/20/17 57.5 8.30 8.90
LVLT 170120P00060000 P 01/20/17 60.0 10.20 10.90
LVLT 170120P00062500 P 01/20/17 62.5 12.30 13.40
LVLT 170120P00065000 P 01/20/17 65.0 14.40 15.70
LVLT 170120P00070000 P 01/20/17 70.0 19.10 20.50
LVLT 170120P00075000 P 01/20/17 75.0 23.90 25.40
LVLT 170120P00080000 P 01/20/17 80.0 28.80 30.40
LVLT 180119C00023000 C 01/19/18 23.0 26.80 29.00
LVLT 180119C00025000 C 01/19/18 25.0 25.70 27.20
LVLT 180119C00028000 C 01/19/18 28.0 23.00 24.60
LVLT 180119C00030000 C 01/19/18 30.0 21.30 23.20
LVLT 180119C00033000 C 01/19/18 33.0 18.80 20.70
LVLT 180119C00035000 C 01/19/18 35.0 17.20 18.70
LVLT 180119C00038000 C 01/19/18 38.0 14.90 16.10
LVLT 180119C00040000 C 01/19/18 40.0 13.80 14.80
LVLT 180119C00043000 C 01/19/18 43.0 11.80 12.80
LVLT 180119C00045000 C 01/19/18 45.0 10.50 11.80
LVLT 180119C00047000 C 01/19/18 47.0 9.30 10.20
LVLT 180119C00050000 C 01/19/18 50.0 7.90 9.10
LVLT 180119C00052500 C 01/19/18 52.5 6.70 7.40
LVLT 180119C00055000 C 01/19/18 55.0 5.60 6.40
LVLT 180119C00057500 C 01/19/18 57.5 4.60 5.40
LVLT 180119C00060000 C 01/19/18 60.0 3.80 4.40
LVLT 180119C00062500 C 01/19/18 62.5 3.00 3.90
LVLT 180119C00065000 C 01/19/18 65.0 2.45 3.30
LVLT 180119C00070000 C 01/19/18 70.0 1.40 2.30
LVLT 180119C00075000 C 01/19/18 75.0 0.75 1.55
LVLT 180119P00023000 P 01/19/18 23.0 0.30 1.05
LVLT 180119P00025000 P 01/19/18 25.0 0.50 1.25
LVLT 180119P00028000 P 01/19/18 28.0 0.75 1.60
LVLT 180119P00030000 P 01/19/18 30.0 0.95 1.85
LVLT 180119P00033000 P 01/19/18 33.0 1.45 2.25
LVLT 180119P00035000 P 01/19/18 35.0 1.80 2.60
LVLT 180119P00038000 P 01/19/18 38.0 2.45 3.40
LVLT 180119P00040000 P 01/19/18 40.0 2.95 3.90
LVLT 180119P00043000 P 01/19/18 43.0 3.70 4.90
LVLT 180119P00045000 P 01/19/18 45.0 4.40 5.90
LVLT 180119P00047000 P 01/19/18 47.0 5.50 6.70
LVLT 180119P00050000 P 01/19/18 50.0 6.90 8.10
LVLT 180119P00052500 P 01/19/18 52.5 8.20 9.10
LVLT 180119P00055000 P 01/19/18 55.0 9.60 10.70
LVLT 180119P00057500 P 01/19/18 57.5 11.00 12.30
LVLT 180119P00060000 P 01/19/18 60.0 12.30 13.80
LVLT 180119P00062500 P 01/19/18 62.5 14.30 15.70
LVLT 180119P00065000 P 01/19/18 65.0 16.00 17.50
LVLT 180119P00070000 P 01/19/18 70.0 20.20 21.70
LVLT 180119P00075000 P 01/19/18 75.0 23.70 27.40

OPRA data is delayed 15 minutes.