Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Las Vegas Sands Corp (LVS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 140905C00048000 C 09/05/14 48.0 17.25 20.10
LVS 140905C00049000 C 09/05/14 49.0 16.25 19.10
LVS 140905C00050000 C 09/05/14 50.0 15.10 18.15
LVS 140905C00052500 C 09/05/14 52.5 12.65 15.65
LVS 140905C00055000 C 09/05/14 55.0 10.25 13.25
LVS 140905C00056000 C 09/05/14 56.0 9.60 11.30
LVS 140905C00057000 C 09/05/14 57.0 8.65 9.95
LVS 140905C00058000 C 09/05/14 58.0 8.00 8.95
LVS 140905C00058500 C 09/05/14 58.5 7.50 8.45
LVS 140905C00059000 C 09/05/14 59.0 7.00 7.95
LVS 140905C00059500 C 09/05/14 59.5 6.50 7.45
LVS 140905C00060000 C 09/05/14 60.0 6.00 6.95
LVS 140905C00060500 C 09/05/14 60.5 5.55 6.45
LVS 140905C00061000 C 09/05/14 61.0 5.05 5.95
LVS 140905C00061500 C 09/05/14 61.5 4.55 5.50
LVS 140905C00062000 C 09/05/14 62.0 4.05 4.95
LVS 140905C00062500 C 09/05/14 62.5 3.55 4.45
LVS 140905C00063000 C 09/05/14 63.0 3.10 3.70
LVS 140905C00063500 C 09/05/14 63.5 2.66 3.15
LVS 140905C00064000 C 09/05/14 64.0 2.28 2.67
LVS 140905C00064500 C 09/05/14 64.5 1.99 2.23
LVS 140905C00065000 C 09/05/14 65.0 1.71 1.83
LVS 140905C00065500 C 09/05/14 65.5 1.34 1.50
LVS 140905C00066000 C 09/05/14 66.0 1.01 1.12
LVS 140905C00066500 C 09/05/14 66.5 0.75 0.87
LVS 140905C00067000 C 09/05/14 67.0 0.53 0.59
LVS 140905C00067500 C 09/05/14 67.5 0.38 0.40
LVS 140905C00068000 C 09/05/14 68.0 0.24 0.27
LVS 140905C00068500 C 09/05/14 68.5 0.15 0.18
LVS 140905C00069000 C 09/05/14 69.0 0.08 0.12
LVS 140905C00069500 C 09/05/14 69.5 0.05 0.10
LVS 140905C00070000 C 09/05/14 70.0 0.03 0.08
LVS 140905C00070500 C 09/05/14 70.5 0.02 0.05
LVS 140905C00071000 C 09/05/14 71.0 0.01 0.05
LVS 140905C00071500 C 09/05/14 71.5 0.01 0.05
LVS 140905C00072000 C 09/05/14 72.0 0.00 0.05
LVS 140905C00072500 C 09/05/14 72.5 0.00 0.05
LVS 140905C00073000 C 09/05/14 73.0 0.00 0.05
LVS 140905C00073500 C 09/05/14 73.5 0.00 0.05
LVS 140905C00074000 C 09/05/14 74.0 0.00 0.05
LVS 140905C00074500 C 09/05/14 74.5 0.00 0.10
LVS 140905C00075000 C 09/05/14 75.0 0.00 0.05
LVS 140905C00076000 C 09/05/14 76.0 0.00 0.05
LVS 140905C00077000 C 09/05/14 77.0 0.00 0.05
LVS 140905C00078000 C 09/05/14 78.0 0.00 0.10
LVS 140905C00079000 C 09/05/14 79.0 0.00 0.05
LVS 140905C00080000 C 09/05/14 80.0 0.00 0.05
LVS 140905C00081000 C 09/05/14 81.0 0.00 0.10
LVS 140905C00082000 C 09/05/14 82.0 0.00 0.10
LVS 140905C00083000 C 09/05/14 83.0 0.00 0.10
LVS 140905C00084000 C 09/05/14 84.0 0.00 0.09
LVS 140905C00085000 C 09/05/14 85.0 0.00 0.10
LVS 140905C00086000 C 09/05/14 86.0 0.00 0.10
LVS 140905C00087000 C 09/05/14 87.0 0.00 0.10
LVS 140905C00088000 C 09/05/14 88.0 0.00 0.09
LVS 140905C00089000 C 09/05/14 89.0 0.00 0.10
LVS 140905C00090000 C 09/05/14 90.0 0.00 0.10
LVS 140905C00091000 C 09/05/14 91.0 0.00 0.10
LVS 140905C00092000 C 09/05/14 92.0 0.00 0.10
LVS 140905C00093000 C 09/05/14 93.0 0.00 0.10
LVS 140905C00095000 C 09/05/14 95.0 0.00 0.05
LVS 140905C00100000 C 09/05/14 100.0 0.00 0.05
LVS 140905P00048000 P 09/05/14 48.0 0.00 0.05
LVS 140905P00049000 P 09/05/14 49.0 0.00 0.05
LVS 140905P00050000 P 09/05/14 50.0 0.00 0.05
LVS 140905P00052500 P 09/05/14 52.5 0.00 0.02
LVS 140905P00055000 P 09/05/14 55.0 0.00 0.05
LVS 140905P00056000 P 09/05/14 56.0 0.00 0.09
LVS 140905P00057000 P 09/05/14 57.0 0.00 0.06
LVS 140905P00058000 P 09/05/14 58.0 0.00 0.11
LVS 140905P00058500 P 09/05/14 58.5 0.00 0.12
LVS 140905P00059000 P 09/05/14 59.0 0.00 0.12
LVS 140905P00059500 P 09/05/14 59.5 0.00 0.07
LVS 140905P00060000 P 09/05/14 60.0 0.00 0.07
LVS 140905P00060500 P 09/05/14 60.5 0.00 0.08
LVS 140905P00061000 P 09/05/14 61.0 0.00 0.05
LVS 140905P00061500 P 09/05/14 61.5 0.00 0.07
LVS 140905P00062000 P 09/05/14 62.0 0.00 0.06
LVS 140905P00062500 P 09/05/14 62.5 0.03 0.05
LVS 140905P00063000 P 09/05/14 63.0 0.05 0.08
LVS 140905P00063500 P 09/05/14 63.5 0.06 0.14
LVS 140905P00064000 P 09/05/14 64.0 0.11 0.17
LVS 140905P00064500 P 09/05/14 64.5 0.17 0.19
LVS 140905P00065000 P 09/05/14 65.0 0.27 0.28
LVS 140905P00065500 P 09/05/14 65.5 0.37 0.41
LVS 140905P00066000 P 09/05/14 66.0 0.53 0.59
LVS 140905P00066500 P 09/05/14 66.5 0.75 0.80
LVS 140905P00067000 P 09/05/14 67.0 0.97 1.09
LVS 140905P00067500 P 09/05/14 67.5 1.34 1.42
LVS 140905P00068000 P 09/05/14 68.0 1.71 1.79
LVS 140905P00068500 P 09/05/14 68.5 2.13 2.40
LVS 140905P00069000 P 09/05/14 69.0 2.52 2.93
LVS 140905P00069500 P 09/05/14 69.5 2.73 3.55
LVS 140905P00070000 P 09/05/14 70.0 3.15 4.00
LVS 140905P00070500 P 09/05/14 70.5 3.60 4.55
LVS 140905P00071000 P 09/05/14 71.0 4.10 5.00
LVS 140905P00071500 P 09/05/14 71.5 4.60 5.50
LVS 140905P00072000 P 09/05/14 72.0 5.05 6.00
LVS 140905P00072500 P 09/05/14 72.5 5.55 6.50
LVS 140905P00073000 P 09/05/14 73.0 6.05 7.00
LVS 140905P00073500 P 09/05/14 73.5 6.55 7.50
LVS 140905P00074000 P 09/05/14 74.0 7.05 8.00
LVS 140905P00074500 P 09/05/14 74.5 7.55 8.50
LVS 140905P00075000 P 09/05/14 75.0 8.05 9.00
LVS 140905P00076000 P 09/05/14 76.0 9.05 10.00
LVS 140905P00077000 P 09/05/14 77.0 8.95 12.20
LVS 140905P00078000 P 09/05/14 78.0 9.95 13.20
LVS 140905P00079000 P 09/05/14 79.0 11.00 14.25
LVS 140905P00080000 P 09/05/14 80.0 11.80 15.10
LVS 140905P00081000 P 09/05/14 81.0 13.00 16.25
LVS 140905P00082000 P 09/05/14 82.0 13.75 17.20
LVS 140905P00083000 P 09/05/14 83.0 14.75 18.20
LVS 140905P00084000 P 09/05/14 84.0 15.80 19.20
LVS 140905P00085000 P 09/05/14 85.0 16.80 20.20
LVS 140905P00086000 P 09/05/14 86.0 17.70 21.20
LVS 140905P00087000 P 09/05/14 87.0 18.80 22.20
LVS 140905P00088000 P 09/05/14 88.0 19.80 23.20
LVS 140905P00089000 P 09/05/14 89.0 20.75 24.20
LVS 140905P00090000 P 09/05/14 90.0 21.75 25.20
LVS 140905P00091000 P 09/05/14 91.0 22.90 26.20
LVS 140905P00092000 P 09/05/14 92.0 23.75 27.20
LVS 140905P00093000 P 09/05/14 93.0 24.85 28.25
LVS 140905P00095000 P 09/05/14 95.0 26.75 30.35
LVS 140905P00100000 P 09/05/14 100.0 31.75 35.50
LVS 140912C00055000 C 09/12/14 55.0 10.40 12.65
LVS 140912C00056000 C 09/12/14 56.0 9.40 11.65
LVS 140912C00057000 C 09/12/14 57.0 8.45 10.60
LVS 140912C00058000 C 09/12/14 58.0 8.05 9.55
LVS 140912C00059000 C 09/12/14 59.0 7.05 8.55
LVS 140912C00060000 C 09/12/14 60.0 6.05 7.55
LVS 140912C00061000 C 09/12/14 61.0 5.10 6.50
LVS 140912C00062000 C 09/12/14 62.0 4.15 4.85
LVS 140912C00063000 C 09/12/14 63.0 3.25 3.75
LVS 140912C00064000 C 09/12/14 64.0 2.77 2.89
LVS 140912C00065000 C 09/12/14 65.0 1.98 2.10
LVS 140912C00066000 C 09/12/14 66.0 1.33 1.46
LVS 140912C00067000 C 09/12/14 67.0 0.85 0.90
LVS 140912C00067500 C 09/12/14 67.5 0.65 0.73
LVS 140912C00068000 C 09/12/14 68.0 0.48 0.57
LVS 140912C00068500 C 09/12/14 68.5 0.30 0.42
LVS 140912C00069000 C 09/12/14 69.0 0.24 0.30
LVS 140912C00069500 C 09/12/14 69.5 0.16 0.24
LVS 140912C00070000 C 09/12/14 70.0 0.12 0.17
LVS 140912C00070500 C 09/12/14 70.5 0.08 0.20
LVS 140912C00071000 C 09/12/14 71.0 0.06 0.12
LVS 140912C00071500 C 09/12/14 71.5 0.04 0.09
LVS 140912C00072000 C 09/12/14 72.0 0.03 0.07
LVS 140912C00072500 C 09/12/14 72.5 0.02 0.06
LVS 140912C00073000 C 09/12/14 73.0 0.01 0.05
LVS 140912C00073500 C 09/12/14 73.5 0.00 0.05
LVS 140912C00074000 C 09/12/14 74.0 0.00 0.05
LVS 140912C00074500 C 09/12/14 74.5 0.00 0.05
LVS 140912C00075000 C 09/12/14 75.0 0.00 0.05
LVS 140912C00076000 C 09/12/14 76.0 0.00 0.05
LVS 140912C00077000 C 09/12/14 77.0 0.00 0.05
LVS 140912C00078000 C 09/12/14 78.0 0.00 0.05
LVS 140912C00079000 C 09/12/14 79.0 0.00 0.05
LVS 140912C00080000 C 09/12/14 80.0 0.00 0.14
LVS 140912C00081000 C 09/12/14 81.0 0.00 0.10
LVS 140912C00082000 C 09/12/14 82.0 0.00 0.14
LVS 140912C00083000 C 09/12/14 83.0 0.00 0.14
LVS 140912C00084000 C 09/12/14 84.0 0.00 0.14
LVS 140912C00085000 C 09/12/14 85.0 0.00 0.09
LVS 140912C00086000 C 09/12/14 86.0 0.00 0.14
LVS 140912C00087000 C 09/12/14 87.0 0.00 0.14
LVS 140912C00088000 C 09/12/14 88.0 0.00 0.13
LVS 140912C00089000 C 09/12/14 89.0 0.00 0.14
LVS 140912C00091000 C 09/12/14 91.0 0.00 0.14
LVS 140912C00092000 C 09/12/14 92.0 0.00 0.13
LVS 140912P00055000 P 09/12/14 55.0 0.00 0.12
LVS 140912P00056000 P 09/12/14 56.0 0.00 0.12
LVS 140912P00057000 P 09/12/14 57.0 0.00 0.07
LVS 140912P00058000 P 09/12/14 58.0 0.00 0.07
LVS 140912P00059000 P 09/12/14 59.0 0.00 0.08
LVS 140912P00060000 P 09/12/14 60.0 0.01 0.09
LVS 140912P00061000 P 09/12/14 61.0 0.06 0.11
LVS 140912P00062000 P 09/12/14 62.0 0.09 0.14
LVS 140912P00063000 P 09/12/14 63.0 0.16 0.20
LVS 140912P00064000 P 09/12/14 64.0 0.30 0.33
LVS 140912P00065000 P 09/12/14 65.0 0.51 0.57
LVS 140912P00066000 P 09/12/14 66.0 0.85 0.91
LVS 140912P00067000 P 09/12/14 67.0 1.30 1.42
LVS 140912P00067500 P 09/12/14 67.5 1.61 1.70
LVS 140912P00068000 P 09/12/14 68.0 1.97 2.04
LVS 140912P00068500 P 09/12/14 68.5 2.31 2.67
LVS 140912P00069000 P 09/12/14 69.0 2.73 3.25
LVS 140912P00069500 P 09/12/14 69.5 2.99 3.65
LVS 140912P00070000 P 09/12/14 70.0 3.60 4.10
LVS 140912P00070500 P 09/12/14 70.5 3.35 4.60
LVS 140912P00071000 P 09/12/14 71.0 3.65 5.05
LVS 140912P00071500 P 09/12/14 71.5 4.10 5.55
LVS 140912P00072000 P 09/12/14 72.0 4.55 6.05
LVS 140912P00072500 P 09/12/14 72.5 5.00 6.55
LVS 140912P00073000 P 09/12/14 73.0 5.50 7.00
LVS 140912P00073500 P 09/12/14 73.5 6.00 7.50
LVS 140912P00074000 P 09/12/14 74.0 6.50 8.10
LVS 140912P00074500 P 09/12/14 74.5 7.00 8.60
LVS 140912P00075000 P 09/12/14 75.0 7.50 9.10
LVS 140912P00076000 P 09/12/14 76.0 8.30 10.95
LVS 140912P00077000 P 09/12/14 77.0 9.05 12.20
LVS 140912P00078000 P 09/12/14 78.0 10.10 13.25
LVS 140912P00079000 P 09/12/14 79.0 10.95 14.90
LVS 140912P00080000 P 09/12/14 80.0 11.85 15.90
LVS 140912P00081000 P 09/12/14 81.0 13.00 16.90
LVS 140912P00082000 P 09/12/14 82.0 13.95 17.90
LVS 140912P00083000 P 09/12/14 83.0 14.75 18.35
LVS 140912P00084000 P 09/12/14 84.0 15.95 19.35
LVS 140912P00085000 P 09/12/14 85.0 16.60 20.90
LVS 140912P00086000 P 09/12/14 86.0 18.00 21.90
LVS 140912P00087000 P 09/12/14 87.0 19.20 22.90
LVS 140912P00088000 P 09/12/14 88.0 19.85 23.10
LVS 140912P00089000 P 09/12/14 89.0 20.60 24.65
LVS 140912P00091000 P 09/12/14 91.0 22.40 26.70
LVS 140912P00092000 P 09/12/14 92.0 23.65 27.65
LVS 140920C00045000 C 09/20/14 45.0 20.30 22.90
LVS 140920C00047500 C 09/20/14 47.5 17.70 20.60
LVS 140920C00050000 C 09/20/14 50.0 15.25 18.35
LVS 140920C00055000 C 09/20/14 55.0 11.05 13.20
LVS 140920C00057500 C 09/20/14 57.5 8.60 9.15
LVS 140920C00060000 C 09/20/14 60.0 6.15 6.65
LVS 140920C00061000 C 09/20/14 61.0 5.20 5.70
LVS 140920C00061500 C 09/20/14 61.5 4.70 5.20
LVS 140920C00062000 C 09/20/14 62.0 4.25 4.75
LVS 140920C00062500 C 09/20/14 62.5 3.80 4.25
LVS 140920C00063000 C 09/20/14 63.0 3.40 3.80
LVS 140920C00063500 C 09/20/14 63.5 2.98 3.40
LVS 140920C00064000 C 09/20/14 64.0 2.88 2.99
LVS 140920C00064500 C 09/20/14 64.5 2.50 2.59
LVS 140920C00065000 C 09/20/14 65.0 2.16 2.22
LVS 140920C00065500 C 09/20/14 65.5 1.80 1.88
LVS 140920C00066000 C 09/20/14 66.0 1.52 1.58
LVS 140920C00066500 C 09/20/14 66.5 1.26 1.31
LVS 140920C00067000 C 09/20/14 67.0 1.02 1.07
LVS 140920C00067500 C 09/20/14 67.5 0.82 0.87
LVS 140920C00068000 C 09/20/14 68.0 0.66 0.69
LVS 140920C00068500 C 09/20/14 68.5 0.50 0.55
LVS 140920C00069000 C 09/20/14 69.0 0.40 0.44
LVS 140920C00069500 C 09/20/14 69.5 0.31 0.35
LVS 140920C00070000 C 09/20/14 70.0 0.24 0.26
LVS 140920C00070500 C 09/20/14 70.5 0.18 0.21
LVS 140920C00071000 C 09/20/14 71.0 0.13 0.17
LVS 140920C00071500 C 09/20/14 71.5 0.10 0.13
LVS 140920C00072000 C 09/20/14 72.0 0.08 0.10
LVS 140920C00072500 C 09/20/14 72.5 0.07 0.09
LVS 140920C00073000 C 09/20/14 73.0 0.06 0.08
LVS 140920C00073500 C 09/20/14 73.5 0.04 0.08
LVS 140920C00074000 C 09/20/14 74.0 0.02 0.07
LVS 140920C00074500 C 09/20/14 74.5 0.01 0.06
LVS 140920C00075000 C 09/20/14 75.0 0.02 0.04
LVS 140920C00076000 C 09/20/14 76.0 0.00 0.05
LVS 140920C00077500 C 09/20/14 77.5 0.00 0.01
LVS 140920C00080000 C 09/20/14 80.0 0.00 0.04
LVS 140920C00082500 C 09/20/14 82.5 0.00 0.04
LVS 140920C00085000 C 09/20/14 85.0 0.00 0.02
LVS 140920C00087500 C 09/20/14 87.5 0.01 0.03
LVS 140920C00090000 C 09/20/14 90.0 0.00 0.03
LVS 140920C00092500 C 09/20/14 92.5 0.01 0.03
LVS 140920C00095000 C 09/20/14 95.0 0.01 0.03
LVS 140920C00100000 C 09/20/14 100.0 0.00 0.03
LVS 140920C00105000 C 09/20/14 105.0 0.00 0.03
LVS 140920C00110000 C 09/20/14 110.0 0.00 0.03
LVS 140920C00115000 C 09/20/14 115.0 0.00 0.03
LVS 140920C00120000 C 09/20/14 120.0 0.00 0.03
LVS 140920C00125000 C 09/20/14 125.0 0.00 0.03
LVS 140920C00130000 C 09/20/14 130.0 0.00 0.03
LVS 140920P00045000 P 09/20/14 45.0 0.00 0.03
LVS 140920P00047500 P 09/20/14 47.5 0.00 0.04
LVS 140920P00050000 P 09/20/14 50.0 0.00 0.04
LVS 140920P00055000 P 09/20/14 55.0 0.01 0.06
LVS 140920P00057500 P 09/20/14 57.5 0.03 0.07
LVS 140920P00060000 P 09/20/14 60.0 0.09 0.15
LVS 140920P00061000 P 09/20/14 61.0 0.15 0.20
LVS 140920P00061500 P 09/20/14 61.5 0.18 0.23
LVS 140920P00062000 P 09/20/14 62.0 0.23 0.29
LVS 140920P00062500 P 09/20/14 62.5 0.29 0.31
LVS 140920P00063000 P 09/20/14 63.0 0.37 0.40
LVS 140920P00063500 P 09/20/14 63.5 0.46 0.49
LVS 140920P00064000 P 09/20/14 64.0 0.57 0.61
LVS 140920P00064500 P 09/20/14 64.5 0.72 0.75
LVS 140920P00065000 P 09/20/14 65.0 0.88 0.92
LVS 140920P00065500 P 09/20/14 65.5 1.06 1.12
LVS 140920P00066000 P 09/20/14 66.0 1.30 1.35
LVS 140920P00066500 P 09/20/14 66.5 1.56 1.61
LVS 140920P00067000 P 09/20/14 67.0 1.85 1.92
LVS 140920P00067500 P 09/20/14 67.5 2.18 2.23
LVS 140920P00068000 P 09/20/14 68.0 2.50 2.59
LVS 140920P00068500 P 09/20/14 68.5 2.87 2.98
LVS 140920P00069000 P 09/20/14 69.0 3.30 3.60
LVS 140920P00069500 P 09/20/14 69.5 3.70 4.20
LVS 140920P00070000 P 09/20/14 70.0 4.15 4.35
LVS 140920P00070500 P 09/20/14 70.5 4.60 5.00
LVS 140920P00071000 P 09/20/14 71.0 5.05 5.55
LVS 140920P00071500 P 09/20/14 71.5 5.50 6.00
LVS 140920P00072000 P 09/20/14 72.0 6.00 6.50
LVS 140920P00072500 P 09/20/14 72.5 6.50 6.85
LVS 140920P00073000 P 09/20/14 73.0 6.95 7.45
LVS 140920P00073500 P 09/20/14 73.5 7.45 7.95
LVS 140920P00074000 P 09/20/14 74.0 7.95 8.45
LVS 140920P00074500 P 09/20/14 74.5 8.45 8.95
LVS 140920P00075000 P 09/20/14 75.0 8.95 9.45
LVS 140920P00076000 P 09/20/14 76.0 9.95 10.40
LVS 140920P00077500 P 09/20/14 77.5 11.45 12.00
LVS 140920P00080000 P 09/20/14 80.0 13.85 14.05
LVS 140920P00082500 P 09/20/14 82.5 14.70 17.35
LVS 140920P00085000 P 09/20/14 85.0 18.00 19.05
LVS 140920P00087500 P 09/20/14 87.5 21.00 22.00
LVS 140920P00090000 P 09/20/14 90.0 22.30 25.60
LVS 140920P00092500 P 09/20/14 92.5 24.95 28.20
LVS 140920P00095000 P 09/20/14 95.0 27.75 30.85
LVS 140920P00100000 P 09/20/14 100.0 32.35 35.85
LVS 140920P00105000 P 09/20/14 105.0 37.35 40.70
LVS 140920P00110000 P 09/20/14 110.0 42.30 45.70
LVS 140920P00115000 P 09/20/14 115.0 47.30 50.60
LVS 140920P00120000 P 09/20/14 120.0 52.30 55.85
LVS 140920P00125000 P 09/20/14 125.0 57.30 60.60
LVS 140920P00130000 P 09/20/14 130.0 62.35 66.10
LVS 140926C00050000 C 09/26/14 50.0 14.90 18.65
LVS 140926C00051000 C 09/26/14 51.0 13.85 17.80
LVS 140926C00052000 C 09/26/14 52.0 12.90 16.35
LVS 140926C00053000 C 09/26/14 53.0 11.95 15.05
LVS 140926C00054000 C 09/26/14 54.0 11.00 14.55
LVS 140926C00055000 C 09/26/14 55.0 10.10 13.55
LVS 140926C00056000 C 09/26/14 56.0 9.55 11.50
LVS 140926C00057000 C 09/26/14 57.0 9.00 10.45
LVS 140926C00058000 C 09/26/14 58.0 8.05 9.45
LVS 140926C00059000 C 09/26/14 59.0 7.05 8.40
LVS 140926C00060000 C 09/26/14 60.0 6.10 7.40
LVS 140926C00061000 C 09/26/14 61.0 5.15 6.15
LVS 140926C00061500 C 09/26/14 61.5 4.70 5.85
LVS 140926C00062000 C 09/26/14 62.0 4.25 5.40
LVS 140926C00062500 C 09/26/14 62.5 3.85 4.55
LVS 140926C00063000 C 09/26/14 63.0 3.40 3.95
LVS 140926C00063500 C 09/26/14 63.5 3.30 3.50
LVS 140926C00064000 C 09/26/14 64.0 2.90 3.10
LVS 140926C00064500 C 09/26/14 64.5 2.54 2.71
LVS 140926C00065000 C 09/26/14 65.0 2.19 2.37
LVS 140926C00065500 C 09/26/14 65.5 1.87 2.02
LVS 140926C00066000 C 09/26/14 66.0 1.59 1.73
LVS 140926C00066500 C 09/26/14 66.5 1.35 1.51
LVS 140926C00067000 C 09/26/14 67.0 1.09 1.22
LVS 140926C00067500 C 09/26/14 67.5 0.90 1.01
LVS 140926C00068000 C 09/26/14 68.0 0.72 0.84
LVS 140926C00068500 C 09/26/14 68.5 0.58 0.72
LVS 140926C00069000 C 09/26/14 69.0 0.46 0.56
LVS 140926C00069500 C 09/26/14 69.5 0.37 0.47
LVS 140926C00070000 C 09/26/14 70.0 0.29 0.37
LVS 140926C00070500 C 09/26/14 70.5 0.23 0.30
LVS 140926C00071000 C 09/26/14 71.0 0.18 0.25
LVS 140926C00071500 C 09/26/14 71.5 0.14 0.20
LVS 140926C00072000 C 09/26/14 72.0 0.11 0.18
LVS 140926C00072500 C 09/26/14 72.5 0.09 0.15
LVS 140926C00073000 C 09/26/14 73.0 0.07 0.12
LVS 140926C00073500 C 09/26/14 73.5 0.06 0.10
LVS 140926C00074000 C 09/26/14 74.0 0.04 0.09
LVS 140926C00074500 C 09/26/14 74.5 0.03 0.08
LVS 140926C00075000 C 09/26/14 75.0 0.02 0.07
LVS 140926C00076000 C 09/26/14 76.0 0.01 0.06
LVS 140926C00077000 C 09/26/14 77.0 0.00 0.06
LVS 140926C00078000 C 09/26/14 78.0 0.00 0.05
LVS 140926C00079000 C 09/26/14 79.0 0.00 0.05
LVS 140926C00080000 C 09/26/14 80.0 0.00 0.05
LVS 140926P00050000 P 09/26/14 50.0 0.00 0.05
LVS 140926P00051000 P 09/26/14 51.0 0.00 0.05
LVS 140926P00052000 P 09/26/14 52.0 0.00 0.06
LVS 140926P00053000 P 09/26/14 53.0 0.01 0.06
LVS 140926P00054000 P 09/26/14 54.0 0.01 0.07
LVS 140926P00055000 P 09/26/14 55.0 0.02 0.07
LVS 140926P00056000 P 09/26/14 56.0 0.03 0.09
LVS 140926P00057000 P 09/26/14 57.0 0.05 0.09
LVS 140926P00058000 P 09/26/14 58.0 0.07 0.12
LVS 140926P00059000 P 09/26/14 59.0 0.11 0.16
LVS 140926P00060000 P 09/26/14 60.0 0.16 0.23
LVS 140926P00061000 P 09/26/14 61.0 0.23 0.33
LVS 140926P00061500 P 09/26/14 61.5 0.29 0.39
LVS 140926P00062000 P 09/26/14 62.0 0.34 0.41
LVS 140926P00062500 P 09/26/14 62.5 0.43 0.56
LVS 140926P00063000 P 09/26/14 63.0 0.52 0.67
LVS 140926P00063500 P 09/26/14 63.5 0.62 0.78
LVS 140926P00064000 P 09/26/14 64.0 0.76 0.89
LVS 140926P00064500 P 09/26/14 64.5 0.91 1.05
LVS 140926P00065000 P 09/26/14 65.0 1.09 1.24
LVS 140926P00065500 P 09/26/14 65.5 1.28 1.45
LVS 140926P00066000 P 09/26/14 66.0 1.52 1.58
LVS 140926P00066500 P 09/26/14 66.5 1.78 1.96
LVS 140926P00067000 P 09/26/14 67.0 2.06 2.27
LVS 140926P00067500 P 09/26/14 67.5 2.37 2.59
LVS 140926P00068000 P 09/26/14 68.0 2.70 2.93
LVS 140926P00068500 P 09/26/14 68.5 3.05 3.25
LVS 140926P00069000 P 09/26/14 69.0 3.40 3.65
LVS 140926P00069500 P 09/26/14 69.5 3.85 4.05
LVS 140926P00070000 P 09/26/14 70.0 4.10 4.75
LVS 140926P00070500 P 09/26/14 70.5 4.10 5.25
LVS 140926P00071000 P 09/26/14 71.0 4.50 5.70
LVS 140926P00071500 P 09/26/14 71.5 4.90 6.15
LVS 140926P00072000 P 09/26/14 72.0 5.35 6.60
LVS 140926P00072500 P 09/26/14 72.5 6.25 7.10
LVS 140926P00073000 P 09/26/14 73.0 6.25 7.60
LVS 140926P00073500 P 09/26/14 73.5 6.70 8.05
LVS 140926P00074000 P 09/26/14 74.0 7.20 8.55
LVS 140926P00074500 P 09/26/14 74.5 7.65 9.05
LVS 140926P00075000 P 09/26/14 75.0 8.15 9.55
LVS 140926P00076000 P 09/26/14 76.0 9.10 10.55
LVS 140926P00077000 P 09/26/14 77.0 10.05 12.30
LVS 140926P00078000 P 09/26/14 78.0 10.15 13.60
LVS 140926P00079000 P 09/26/14 79.0 11.55 14.65
LVS 140926P00080000 P 09/26/14 80.0 12.55 15.65
LVS 141003C00050000 C 10/03/14 50.0 14.15 18.80
LVS 141003C00051000 C 10/03/14 51.0 13.30 17.75
LVS 141003C00052000 C 10/03/14 52.0 12.15 16.70
LVS 141003C00053000 C 10/03/14 53.0 11.50 15.20
LVS 141003C00054000 C 10/03/14 54.0 10.45 14.70
LVS 141003C00055000 C 10/03/14 55.0 9.55 13.20
LVS 141003C00056000 C 10/03/14 56.0 9.55 11.95
LVS 141003C00057000 C 10/03/14 57.0 8.10 10.90
LVS 141003C00058000 C 10/03/14 58.0 8.00 9.85
LVS 141003C00059000 C 10/03/14 59.0 7.05 8.80
LVS 141003C00060000 C 10/03/14 60.0 6.10 7.80
LVS 141003C00061000 C 10/03/14 61.0 5.20 6.75
LVS 141003C00061500 C 10/03/14 61.5 4.75 6.25
LVS 141003C00062000 C 10/03/14 62.0 4.30 4.90
LVS 141003C00062500 C 10/03/14 62.5 3.90 4.45
LVS 141003C00063000 C 10/03/14 63.0 3.80 4.00
LVS 141003C00063500 C 10/03/14 63.5 3.40 3.60
LVS 141003C00064000 C 10/03/14 64.0 3.05 3.25
LVS 141003C00064500 C 10/03/14 64.5 2.69 2.87
LVS 141003C00065000 C 10/03/14 65.0 2.32 2.50
LVS 141003C00065500 C 10/03/14 65.5 2.02 2.20
LVS 141003C00066000 C 10/03/14 66.0 1.79 1.94
LVS 141003C00066500 C 10/03/14 66.5 1.54 1.63
LVS 141003C00067000 C 10/03/14 67.0 1.24 1.39
LVS 141003C00067500 C 10/03/14 67.5 1.04 1.18
LVS 141003C00068000 C 10/03/14 68.0 0.93 1.01
LVS 141003C00068500 C 10/03/14 68.5 0.71 0.84
LVS 141003C00069000 C 10/03/14 69.0 0.58 0.70
LVS 141003C00069500 C 10/03/14 69.5 0.50 0.58
LVS 141003C00070000 C 10/03/14 70.0 0.38 0.48
LVS 141003C00070500 C 10/03/14 70.5 0.31 0.40
LVS 141003C00071000 C 10/03/14 71.0 0.25 0.34
LVS 141003C00071500 C 10/03/14 71.5 0.20 0.28
LVS 141003C00072000 C 10/03/14 72.0 0.16 0.23
LVS 141003C00072500 C 10/03/14 72.5 0.13 0.20
LVS 141003C00073000 C 10/03/14 73.0 0.10 0.17
LVS 141003C00073500 C 10/03/14 73.5 0.08 0.15
LVS 141003C00074000 C 10/03/14 74.0 0.06 0.13
LVS 141003C00074500 C 10/03/14 74.5 0.05 0.11
LVS 141003C00075000 C 10/03/14 75.0 0.04 0.09
LVS 141003C00076000 C 10/03/14 76.0 0.02 0.08
LVS 141003C00077000 C 10/03/14 77.0 0.01 0.07
LVS 141003C00078000 C 10/03/14 78.0 0.00 0.06
LVS 141003P00050000 P 10/03/14 50.0 0.00 0.06
LVS 141003P00051000 P 10/03/14 51.0 0.01 0.06
LVS 141003P00052000 P 10/03/14 52.0 0.01 0.07
LVS 141003P00053000 P 10/03/14 53.0 0.02 0.08
LVS 141003P00054000 P 10/03/14 54.0 0.03 0.09
LVS 141003P00055000 P 10/03/14 55.0 0.04 0.10
LVS 141003P00056000 P 10/03/14 56.0 0.05 0.11
LVS 141003P00057000 P 10/03/14 57.0 0.07 0.14
LVS 141003P00058000 P 10/03/14 58.0 0.12 0.18
LVS 141003P00059000 P 10/03/14 59.0 0.16 0.24
LVS 141003P00060000 P 10/03/14 60.0 0.24 0.33
LVS 141003P00061000 P 10/03/14 61.0 0.35 0.42
LVS 141003P00061500 P 10/03/14 61.5 0.42 0.53
LVS 141003P00062000 P 10/03/14 62.0 0.49 0.59
LVS 141003P00062500 P 10/03/14 62.5 0.58 0.71
LVS 141003P00063000 P 10/03/14 63.0 0.65 0.82
LVS 141003P00063500 P 10/03/14 63.5 0.80 0.96
LVS 141003P00064000 P 10/03/14 64.0 0.92 1.08
LVS 141003P00064500 P 10/03/14 64.5 1.11 1.24
LVS 141003P00065000 P 10/03/14 65.0 1.28 1.46
LVS 141003P00065500 P 10/03/14 65.5 1.47 1.68
LVS 141003P00066000 P 10/03/14 66.0 1.72 1.82
LVS 141003P00066500 P 10/03/14 66.5 1.95 2.14
LVS 141003P00067000 P 10/03/14 67.0 2.24 2.35
LVS 141003P00067500 P 10/03/14 67.5 2.55 2.77
LVS 141003P00068000 P 10/03/14 68.0 2.86 3.10
LVS 141003P00068500 P 10/03/14 68.5 3.20 3.45
LVS 141003P00069000 P 10/03/14 69.0 3.55 3.80
LVS 141003P00069500 P 10/03/14 69.5 3.95 4.20
LVS 141003P00070000 P 10/03/14 70.0 4.35 4.60
LVS 141003P00070500 P 10/03/14 70.5 4.60 5.40
LVS 141003P00071000 P 10/03/14 71.0 4.25 5.80
LVS 141003P00071500 P 10/03/14 71.5 4.65 6.25
LVS 141003P00072000 P 10/03/14 72.0 5.10 6.75
LVS 141003P00072500 P 10/03/14 72.5 6.10 7.20
LVS 141003P00073000 P 10/03/14 73.0 5.95 7.70
LVS 141003P00073500 P 10/03/14 73.5 6.40 8.20
LVS 141003P00074000 P 10/03/14 74.0 6.85 8.65
LVS 141003P00074500 P 10/03/14 74.5 7.30 9.15
LVS 141003P00075000 P 10/03/14 75.0 7.80 9.60
LVS 141003P00076000 P 10/03/14 76.0 8.70 10.60
LVS 141003P00077000 P 10/03/14 77.0 9.65 12.20
LVS 141003P00078000 P 10/03/14 78.0 10.60 13.15
LVS 141010C00050000 C 10/10/14 50.0 14.15 18.65
LVS 141010C00051000 C 10/10/14 51.0 13.85 17.15
LVS 141010C00052000 C 10/10/14 52.0 12.85 16.30
LVS 141010C00053000 C 10/10/14 53.0 11.45 15.20
LVS 141010C00054000 C 10/10/14 54.0 10.70 14.05
LVS 141010C00055000 C 10/10/14 55.0 9.75 13.15
LVS 141010C00056000 C 10/10/14 56.0 8.20 12.70
LVS 141010C00057000 C 10/10/14 57.0 8.30 11.50
LVS 141010C00058000 C 10/10/14 58.0 8.00 9.90
LVS 141010C00058500 C 10/10/14 58.5 7.55 9.45
LVS 141010C00059000 C 10/10/14 59.0 7.05 8.95
LVS 141010C00059500 C 10/10/14 59.5 6.60 8.45
LVS 141010C00060000 C 10/10/14 60.0 6.10 7.80
LVS 141010C00060500 C 10/10/14 60.5 5.70 7.50
LVS 141010C00061000 C 10/10/14 61.0 5.25 7.00
LVS 141010C00061500 C 10/10/14 61.5 4.80 6.55
LVS 141010C00062000 C 10/10/14 62.0 4.40 5.05
LVS 141010C00062500 C 10/10/14 62.5 4.00 4.60
LVS 141010C00063000 C 10/10/14 63.0 3.90 4.10
LVS 141010C00063500 C 10/10/14 63.5 3.50 3.80
LVS 141010C00064000 C 10/10/14 64.0 3.15 3.35
LVS 141010C00064500 C 10/10/14 64.5 2.79 2.99
LVS 141010C00065000 C 10/10/14 65.0 2.55 2.67
LVS 141010C00065500 C 10/10/14 65.5 2.25 2.36
LVS 141010C00066000 C 10/10/14 66.0 1.97 2.06
LVS 141010C00066500 C 10/10/14 66.5 1.72 1.80
LVS 141010C00067000 C 10/10/14 67.0 1.47 1.56
LVS 141010C00067500 C 10/10/14 67.5 1.27 1.37
LVS 141010C00068000 C 10/10/14 68.0 1.09 1.16
LVS 141010C00068500 C 10/10/14 68.5 0.91 1.00
LVS 141010C00069000 C 10/10/14 69.0 0.77 0.85
LVS 141010C00069500 C 10/10/14 69.5 0.62 0.72
LVS 141010C00070000 C 10/10/14 70.0 0.55 0.61
LVS 141010C00070500 C 10/10/14 70.5 0.44 0.51
LVS 141010C00071000 C 10/10/14 71.0 0.38 0.43
LVS 141010C00071500 C 10/10/14 71.5 0.29 0.36
LVS 141010C00072000 C 10/10/14 72.0 0.26 0.31
LVS 141010C00072500 C 10/10/14 72.5 0.19 0.27
LVS 141010C00073000 C 10/10/14 73.0 0.16 0.23
LVS 141010C00073500 C 10/10/14 73.5 0.13 0.20
LVS 141010C00074000 C 10/10/14 74.0 0.12 0.16
LVS 141010C00074500 C 10/10/14 74.5 0.08 0.15
LVS 141010C00075000 C 10/10/14 75.0 0.07 0.13
LVS 141010C00076000 C 10/10/14 76.0 0.04 0.09
LVS 141010C00077000 C 10/10/14 77.0 0.02 0.08
LVS 141010C00078000 C 10/10/14 78.0 0.01 0.07
LVS 141010P00050000 P 10/10/14 50.0 0.01 0.07
LVS 141010P00051000 P 10/10/14 51.0 0.02 0.07
LVS 141010P00052000 P 10/10/14 52.0 0.03 0.08
LVS 141010P00053000 P 10/10/14 53.0 0.04 0.09
LVS 141010P00054000 P 10/10/14 54.0 0.05 0.11
LVS 141010P00055000 P 10/10/14 55.0 0.06 0.12
LVS 141010P00056000 P 10/10/14 56.0 0.09 0.15
LVS 141010P00057000 P 10/10/14 57.0 0.13 0.19
LVS 141010P00058000 P 10/10/14 58.0 0.16 0.24
LVS 141010P00058500 P 10/10/14 58.5 0.19 0.28
LVS 141010P00059000 P 10/10/14 59.0 0.25 0.29
LVS 141010P00059500 P 10/10/14 59.5 0.29 0.37
LVS 141010P00060000 P 10/10/14 60.0 0.34 0.41
LVS 141010P00060500 P 10/10/14 60.5 0.36 0.48
LVS 141010P00061000 P 10/10/14 61.0 0.46 0.56
LVS 141010P00061500 P 10/10/14 61.5 0.49 0.62
LVS 141010P00062000 P 10/10/14 62.0 0.58 0.74
LVS 141010P00062500 P 10/10/14 62.5 0.69 0.86
LVS 141010P00063000 P 10/10/14 63.0 0.79 0.98
LVS 141010P00063500 P 10/10/14 63.5 0.93 1.09
LVS 141010P00064000 P 10/10/14 64.0 1.08 1.21
LVS 141010P00064500 P 10/10/14 64.5 1.25 1.45
LVS 141010P00065000 P 10/10/14 65.0 1.44 1.65
LVS 141010P00065500 P 10/10/14 65.5 1.65 1.86
LVS 141010P00066000 P 10/10/14 66.0 1.88 2.01
LVS 141010P00066500 P 10/10/14 66.5 2.15 2.25
LVS 141010P00067000 P 10/10/14 67.0 2.40 2.65
LVS 141010P00067500 P 10/10/14 67.5 2.70 2.94
LVS 141010P00068000 P 10/10/14 68.0 3.00 3.25
LVS 141010P00068500 P 10/10/14 68.5 3.35 3.60
LVS 141010P00069000 P 10/10/14 69.0 3.70 3.95
LVS 141010P00069500 P 10/10/14 69.5 4.10 4.30
LVS 141010P00070000 P 10/10/14 70.0 4.45 4.70
LVS 141010P00070500 P 10/10/14 70.5 4.85 5.10
LVS 141010P00071000 P 10/10/14 71.0 4.15 5.90
LVS 141010P00071500 P 10/10/14 71.5 4.60 6.35
LVS 141010P00072000 P 10/10/14 72.0 5.00 6.80
LVS 141010P00072500 P 10/10/14 72.5 6.05 7.25
LVS 141010P00073000 P 10/10/14 73.0 5.85 7.75
LVS 141010P00073500 P 10/10/14 73.5 6.30 8.20
LVS 141010P00074000 P 10/10/14 74.0 6.75 8.70
LVS 141010P00074500 P 10/10/14 74.5 7.20 9.20
LVS 141010P00075000 P 10/10/14 75.0 7.70 9.65
LVS 141010P00076000 P 10/10/14 76.0 8.70 10.85
LVS 141010P00077000 P 10/10/14 77.0 9.35 12.75
LVS 141010P00078000 P 10/10/14 78.0 9.85 14.25
LVS 141018C00047500 C 10/18/14 47.5 17.40 21.20
LVS 141018C00050000 C 10/18/14 50.0 14.85 18.25
LVS 141018C00055000 C 10/18/14 55.0 11.20 11.65
LVS 141018C00057500 C 10/18/14 57.5 8.65 9.40
LVS 141018C00060000 C 10/18/14 60.0 6.30 7.05
LVS 141018C00062500 C 10/18/14 62.5 4.30 4.90
LVS 141018C00065000 C 10/18/14 65.0 2.81 2.96
LVS 141018C00067500 C 10/18/14 67.5 1.61 1.72
LVS 141018C00070000 C 10/18/14 70.0 0.82 0.91
LVS 141018C00072500 C 10/18/14 72.5 0.37 0.43
LVS 141018C00075000 C 10/18/14 75.0 0.16 0.21
LVS 141018C00077500 C 10/18/14 77.5 0.10 0.12
LVS 141018C00080000 C 10/18/14 80.0 0.03 0.09
LVS 141018C00085000 C 10/18/14 85.0 0.00 0.06
LVS 141018C00090000 C 10/18/14 90.0 0.00 0.05
LVS 141018P00047500 P 10/18/14 47.5 0.01 0.08
LVS 141018P00050000 P 10/18/14 50.0 0.03 0.09
LVS 141018P00055000 P 10/18/14 55.0 0.13 0.17
LVS 141018P00057500 P 10/18/14 57.5 0.26 0.32
LVS 141018P00060000 P 10/18/14 60.0 0.51 0.57
LVS 141018P00062500 P 10/18/14 62.5 0.98 1.06
LVS 141018P00065000 P 10/18/14 65.0 1.76 1.87
LVS 141018P00067500 P 10/18/14 67.5 3.05 3.20
LVS 141018P00070000 P 10/18/14 70.0 4.75 4.90
LVS 141018P00072500 P 10/18/14 72.5 6.60 7.35
LVS 141018P00075000 P 10/18/14 75.0 9.10 9.60
LVS 141018P00077500 P 10/18/14 77.5 11.30 12.05
LVS 141018P00080000 P 10/18/14 80.0 13.75 14.50
LVS 141018P00085000 P 10/18/14 85.0 17.25 20.25
LVS 141018P00090000 P 10/18/14 90.0 22.70 25.65
LVS 141122C00050000 C 11/22/14 50.0 16.05 16.60
LVS 141122C00055000 C 11/22/14 55.0 11.15 12.00
LVS 141122C00060000 C 11/22/14 60.0 6.70 7.45
LVS 141122C00062500 C 11/22/14 62.5 5.10 5.25
LVS 141122C00065000 C 11/22/14 65.0 3.50 3.65
LVS 141122C00067500 C 11/22/14 67.5 2.31 2.37
LVS 141122C00070000 C 11/22/14 70.0 1.40 1.45
LVS 141122C00072500 C 11/22/14 72.5 0.80 0.85
LVS 141122C00075000 C 11/22/14 75.0 0.42 0.47
LVS 141122C00077500 C 11/22/14 77.5 0.20 0.25
LVS 141122C00080000 C 11/22/14 80.0 0.10 0.14
LVS 141122C00085000 C 11/22/14 85.0 0.02 0.08
LVS 141122P00050000 P 11/22/14 50.0 0.10 0.16
LVS 141122P00055000 P 11/22/14 55.0 0.34 0.38
LVS 141122P00060000 P 11/22/14 60.0 0.93 1.03
LVS 141122P00062500 P 11/22/14 62.5 1.54 1.63
LVS 141122P00065000 P 11/22/14 65.0 2.45 2.52
LVS 141122P00067500 P 11/22/14 67.5 3.70 3.85
LVS 141122P00070000 P 11/22/14 70.0 5.25 5.45
LVS 141122P00072500 P 11/22/14 72.5 7.15 7.50
LVS 141122P00075000 P 11/22/14 75.0 9.00 9.80
LVS 141122P00077500 P 11/22/14 77.5 11.50 12.15
LVS 141122P00080000 P 11/22/14 80.0 13.70 14.55
LVS 141122P00085000 P 11/22/14 85.0 18.75 19.55
LVS 141220C00040000 C 12/20/14 40.0 24.65 28.25
LVS 141220C00042500 C 12/20/14 42.5 22.45 25.75
LVS 141220C00045000 C 12/20/14 45.0 20.90 23.45
LVS 141220C00047500 C 12/20/14 47.5 18.55 20.95
LVS 141220C00050000 C 12/20/14 50.0 15.95 16.70
LVS 141220C00055000 C 12/20/14 55.0 11.25 12.00
LVS 141220C00057500 C 12/20/14 57.5 9.00 9.70
LVS 141220C00060000 C 12/20/14 60.0 7.15 7.45
LVS 141220C00062500 C 12/20/14 62.5 5.50 5.60
LVS 141220C00065000 C 12/20/14 65.0 3.95 4.05
LVS 141220C00067500 C 12/20/14 67.5 2.70 2.79
LVS 141220C00070000 C 12/20/14 70.0 1.76 1.83
LVS 141220C00072500 C 12/20/14 72.5 1.09 1.18
LVS 141220C00075000 C 12/20/14 75.0 0.67 0.73
LVS 141220C00077500 C 12/20/14 77.5 0.38 0.45
LVS 141220C00080000 C 12/20/14 80.0 0.23 0.27
LVS 141220C00082500 C 12/20/14 82.5 0.12 0.17
LVS 141220C00085000 C 12/20/14 85.0 0.07 0.11
LVS 141220C00087500 C 12/20/14 87.5 0.03 0.09
LVS 141220C00090000 C 12/20/14 90.0 0.02 0.08
LVS 141220C00095000 C 12/20/14 95.0 0.00 0.06
LVS 141220C00100000 C 12/20/14 100.0 0.00 0.05
LVS 141220C00105000 C 12/20/14 105.0 0.00 0.05
LVS 141220C00110000 C 12/20/14 110.0 0.00 0.04
LVS 141220C00115000 C 12/20/14 115.0 0.00 0.04
LVS 141220P00040000 P 12/20/14 40.0 0.03 0.09
LVS 141220P00042500 P 12/20/14 42.5 0.05 0.11
LVS 141220P00045000 P 12/20/14 45.0 0.08 0.14
LVS 141220P00047500 P 12/20/14 47.5 0.12 0.17
LVS 141220P00050000 P 12/20/14 50.0 0.22 0.25
LVS 141220P00055000 P 12/20/14 55.0 0.55 0.57
LVS 141220P00057500 P 12/20/14 57.5 0.87 0.96
LVS 141220P00060000 P 12/20/14 60.0 1.36 1.39
LVS 141220P00062500 P 12/20/14 62.5 2.08 2.20
LVS 141220P00065000 P 12/20/14 65.0 3.05 3.20
LVS 141220P00067500 P 12/20/14 67.5 4.35 4.50
LVS 141220P00070000 P 12/20/14 70.0 5.95 6.10
LVS 141220P00072500 P 12/20/14 72.5 7.85 8.00
LVS 141220P00075000 P 12/20/14 75.0 9.90 10.40
LVS 141220P00077500 P 12/20/14 77.5 12.10 12.65
LVS 141220P00080000 P 12/20/14 80.0 14.35 15.05
LVS 141220P00082500 P 12/20/14 82.5 16.65 17.45
LVS 141220P00085000 P 12/20/14 85.0 19.05 19.95
LVS 141220P00087500 P 12/20/14 87.5 21.75 22.35
LVS 141220P00090000 P 12/20/14 90.0 24.15 25.05
LVS 141220P00095000 P 12/20/14 95.0 27.20 31.65
LVS 141220P00100000 P 12/20/14 100.0 32.60 36.10
LVS 141220P00105000 P 12/20/14 105.0 37.60 41.15
LVS 141220P00110000 P 12/20/14 110.0 42.50 46.15
LVS 141220P00115000 P 12/20/14 115.0 47.25 51.40
LVS 150117C00022250 C 01/17/15 22.3 42.30 46.20
LVS 150117C00025250 C 01/17/15 25.3 39.45 43.05
LVS 150117C00027250 C 01/17/15 27.3 37.30 41.40
LVS 150117C00030250 C 01/17/15 30.3 34.40 38.00
LVS 150117C00032250 C 01/17/15 32.3 32.60 35.95
LVS 150117C00035250 C 01/17/15 35.3 29.30 33.50
LVS 150117C00037250 C 01/17/15 37.3 27.40 30.90
LVS 150117C00039250 C 01/17/15 39.3 25.30 28.90
LVS 150117C00042250 C 01/17/15 42.3 22.40 25.65
LVS 150117C00044250 C 01/17/15 44.3 21.65 24.00
LVS 150117C00047250 C 01/17/15 47.3 18.60 21.25
LVS 150117C00050000 C 01/17/15 50.0 16.10 16.65
LVS 150117C00052250 C 01/17/15 52.3 13.85 14.80
LVS 150117C00055000 C 01/17/15 55.0 11.35 12.00
LVS 150117C00057250 C 01/17/15 57.3 9.40 9.90
LVS 150117C00060000 C 01/17/15 60.0 7.55 7.70
LVS 150117C00062250 C 01/17/15 62.3 5.95 6.10
LVS 150117C00065000 C 01/17/15 65.0 4.30 4.40
LVS 150117C00067250 C 01/17/15 67.3 3.15 3.25
LVS 150117C00070000 C 01/17/15 70.0 2.15 2.16
LVS 150117C00072500 C 01/17/15 72.5 1.40 1.42
LVS 150117C00075000 C 01/17/15 75.0 0.91 0.94
LVS 150117C00077500 C 01/17/15 77.5 0.55 0.61
LVS 150117C00080000 C 01/17/15 80.0 0.35 0.41
LVS 150117C00082500 C 01/17/15 82.5 0.20 0.25
LVS 150117C00085000 C 01/17/15 85.0 0.16 0.17
LVS 150117C00087500 C 01/17/15 87.5 0.06 0.12
LVS 150117C00090000 C 01/17/15 90.0 0.05 0.09
LVS 150117C00092500 C 01/17/15 92.5 0.03 0.08
LVS 150117C00095000 C 01/17/15 95.0 0.02 0.07
LVS 150117C00100000 C 01/17/15 100.0 0.03 0.06
LVS 150117C00105000 C 01/17/15 105.0 0.00 0.05
LVS 150117C00110000 C 01/17/15 110.0 0.00 0.05
LVS 150117C00115000 C 01/17/15 115.0 0.00 0.04
LVS 150117C00120000 C 01/17/15 120.0 0.00 0.04
LVS 150117C00125000 C 01/17/15 125.0 0.00 0.04
LVS 150117C00130000 C 01/17/15 130.0 0.00 0.03
LVS 150117P00022250 P 01/17/15 22.3 0.02 0.03
LVS 150117P00025250 P 01/17/15 25.3 0.01 0.04
LVS 150117P00027250 P 01/17/15 27.3 0.02 0.04
LVS 150117P00030250 P 01/17/15 30.3 0.02 0.05
LVS 150117P00032250 P 01/17/15 32.3 0.03 0.06
LVS 150117P00035250 P 01/17/15 35.3 0.05 0.07
LVS 150117P00037250 P 01/17/15 37.3 0.04 0.08
LVS 150117P00039250 P 01/17/15 39.3 0.06 0.10
LVS 150117P00042250 P 01/17/15 42.3 0.09 0.16
LVS 150117P00044250 P 01/17/15 44.3 0.12 0.20
LVS 150117P00047250 P 01/17/15 47.3 0.20 0.27
LVS 150117P00050000 P 01/17/15 50.0 0.32 0.39
LVS 150117P00052250 P 01/17/15 52.3 0.48 0.54
LVS 150117P00055000 P 01/17/15 55.0 0.77 0.80
LVS 150117P00057250 P 01/17/15 57.3 1.11 1.18
LVS 150117P00060000 P 01/17/15 60.0 1.71 1.76
LVS 150117P00062250 P 01/17/15 62.3 2.39 2.48
LVS 150117P00065000 P 01/17/15 65.0 3.50 3.60
LVS 150117P00067250 P 01/17/15 67.3 4.65 4.80
LVS 150117P00070000 P 01/17/15 70.0 6.35 6.50
LVS 150117P00072500 P 01/17/15 72.5 8.15 8.30
LVS 150117P00075000 P 01/17/15 75.0 10.15 10.30
LVS 150117P00077500 P 01/17/15 77.5 11.95 12.85
LVS 150117P00080000 P 01/17/15 80.0 14.55 15.15
LVS 150117P00082500 P 01/17/15 82.5 17.00 17.55
LVS 150117P00085000 P 01/17/15 85.0 19.05 19.95
LVS 150117P00087500 P 01/17/15 87.5 21.50 22.40
LVS 150117P00090000 P 01/17/15 90.0 24.00 24.95
LVS 150117P00092500 P 01/17/15 92.5 26.45 27.35
LVS 150117P00095000 P 01/17/15 95.0 29.15 30.00
LVS 150117P00100000 P 01/17/15 100.0 32.60 35.80
LVS 150117P00105000 P 01/17/15 105.0 38.00 39.90
LVS 150117P00110000 P 01/17/15 110.0 42.15 46.65
LVS 150117P00115000 P 01/17/15 115.0 47.60 50.95
LVS 150117P00120000 P 01/17/15 120.0 52.60 56.00
LVS 150117P00125000 P 01/17/15 125.0 57.20 61.60
LVS 150117P00130000 P 01/17/15 130.0 62.20 66.65
LVS 150320C00035000 C 03/20/15 35.0 30.00 33.55
LVS 150320C00037500 C 03/20/15 37.5 27.40 31.05
LVS 150320C00040000 C 03/20/15 40.0 25.10 28.55
LVS 150320C00042500 C 03/20/15 42.5 22.70 26.05
LVS 150320C00045000 C 03/20/15 45.0 20.20 23.50
LVS 150320C00047500 C 03/20/15 47.5 18.40 19.60
LVS 150320C00050000 C 03/20/15 50.0 16.20 17.20
LVS 150320C00055000 C 03/20/15 55.0 11.75 12.60
LVS 150320C00057500 C 03/20/15 57.5 9.90 10.25
LVS 150320C00060000 C 03/20/15 60.0 8.25 8.40
LVS 150320C00062500 C 03/20/15 62.5 6.60 6.75
LVS 150320C00065000 C 03/20/15 65.0 5.15 5.35
LVS 150320C00067500 C 03/20/15 67.5 4.00 4.10
LVS 150320C00070000 C 03/20/15 70.0 2.98 3.10
LVS 150320C00072500 C 03/20/15 72.5 2.19 2.32
LVS 150320C00075000 C 03/20/15 75.0 1.57 1.71
LVS 150320C00077500 C 03/20/15 77.5 1.11 1.22
LVS 150320C00080000 C 03/20/15 80.0 0.81 0.88
LVS 150320C00082500 C 03/20/15 82.5 0.56 0.62
LVS 150320C00085000 C 03/20/15 85.0 0.39 0.44
LVS 150320C00090000 C 03/20/15 90.0 0.18 0.22
LVS 150320C00095000 C 03/20/15 95.0 0.07 0.13
LVS 150320C00100000 C 03/20/15 100.0 0.04 0.10
LVS 150320C00105000 C 03/20/15 105.0 0.02 0.08
LVS 150320P00035000 P 03/20/15 35.0 0.07 0.13
LVS 150320P00037500 P 03/20/15 37.5 0.10 0.17
LVS 150320P00040000 P 03/20/15 40.0 0.14 0.22
LVS 150320P00042500 P 03/20/15 42.5 0.22 0.29
LVS 150320P00045000 P 03/20/15 45.0 0.32 0.39
LVS 150320P00047500 P 03/20/15 47.5 0.48 0.56
LVS 150320P00050000 P 03/20/15 50.0 0.69 0.76
LVS 150320P00055000 P 03/20/15 55.0 1.40 1.47
LVS 150320P00057500 P 03/20/15 57.5 1.95 2.06
LVS 150320P00060000 P 03/20/15 60.0 2.67 2.79
LVS 150320P00062500 P 03/20/15 62.5 3.55 3.75
LVS 150320P00065000 P 03/20/15 65.0 4.70 4.85
LVS 150320P00067500 P 03/20/15 67.5 6.00 6.20
LVS 150320P00070000 P 03/20/15 70.0 7.55 7.75
LVS 150320P00072500 P 03/20/15 72.5 9.30 9.45
LVS 150320P00075000 P 03/20/15 75.0 11.20 11.40
LVS 150320P00077500 P 03/20/15 77.5 13.25 13.45
LVS 150320P00080000 P 03/20/15 80.0 14.95 16.00
LVS 150320P00082500 P 03/20/15 82.5 17.35 18.30
LVS 150320P00085000 P 03/20/15 85.0 19.70 20.65
LVS 150320P00090000 P 03/20/15 90.0 24.35 25.60
LVS 150320P00095000 P 03/20/15 95.0 29.25 30.40
LVS 150320P00100000 P 03/20/15 100.0 34.40 35.40
LVS 150320P00105000 P 03/20/15 105.0 37.65 41.15
LVS 160115C00035000 C 01/15/16 35.0 29.75 33.70
LVS 160115C00037500 C 01/15/16 37.5 27.00 31.05
LVS 160115C00040000 C 01/15/16 40.0 25.00 27.40
LVS 160115C00042500 C 01/15/16 42.5 23.05 25.20
LVS 160115C00045000 C 01/15/16 45.0 21.10 22.90
LVS 160115C00047500 C 01/15/16 47.5 19.10 20.75
LVS 160115C00050000 C 01/15/16 50.0 17.25 18.60
LVS 160115C00055000 C 01/15/16 55.0 13.50 13.90
LVS 160115C00057500 C 01/15/16 57.5 11.85 12.25
LVS 160115C00060000 C 01/15/16 60.0 10.50 10.70
LVS 160115C00062500 C 01/15/16 62.5 9.10 9.30
LVS 160115C00065000 C 01/15/16 65.0 7.90 8.05
LVS 160115C00067500 C 01/15/16 67.5 6.80 6.95
LVS 160115C00070000 C 01/15/16 70.0 5.75 5.95
LVS 160115C00072500 C 01/15/16 72.5 4.85 5.10
LVS 160115C00075000 C 01/15/16 75.0 4.15 4.30
LVS 160115C00077500 C 01/15/16 77.5 3.50 3.65
LVS 160115C00080000 C 01/15/16 80.0 2.94 3.10
LVS 160115C00082500 C 01/15/16 82.5 2.42 2.58
LVS 160115C00085000 C 01/15/16 85.0 2.07 2.17
LVS 160115C00087500 C 01/15/16 87.5 1.68 1.81
LVS 160115C00090000 C 01/15/16 90.0 1.39 1.52
LVS 160115C00092500 C 01/15/16 92.5 1.17 1.27
LVS 160115C00095000 C 01/15/16 95.0 0.99 1.06
LVS 160115C00100000 C 01/15/16 100.0 0.67 0.75
LVS 160115C00105000 C 01/15/16 105.0 0.46 0.53
LVS 160115C00110000 C 01/15/16 110.0 0.31 0.39
LVS 160115C00115000 C 01/15/16 115.0 0.20 0.29
LVS 160115C00120000 C 01/15/16 120.0 0.13 0.22
LVS 160115C00125000 C 01/15/16 125.0 0.09 0.17
LVS 160115C00130000 C 01/15/16 130.0 0.07 0.14
LVS 160115P00035000 P 01/15/16 35.0 0.54 0.61
LVS 160115P00037500 P 01/15/16 37.5 0.74 0.81
LVS 160115P00040000 P 01/15/16 40.0 0.98 1.05
LVS 160115P00042500 P 01/15/16 42.5 1.29 1.41
LVS 160115P00045000 P 01/15/16 45.0 1.68 1.77
LVS 160115P00047500 P 01/15/16 47.5 2.16 2.26
LVS 160115P00050000 P 01/15/16 50.0 2.73 2.84
LVS 160115P00055000 P 01/15/16 55.0 4.15 4.35
LVS 160115P00057500 P 01/15/16 57.5 5.10 5.25
LVS 160115P00060000 P 01/15/16 60.0 6.10 6.30
LVS 160115P00062500 P 01/15/16 62.5 7.30 7.45
LVS 160115P00065000 P 01/15/16 65.0 8.60 8.75
LVS 160115P00067500 P 01/15/16 67.5 10.00 10.15
LVS 160115P00070000 P 01/15/16 70.0 11.50 11.70
LVS 160115P00072500 P 01/15/16 72.5 13.15 13.35
LVS 160115P00075000 P 01/15/16 75.0 14.90 15.10
LVS 160115P00077500 P 01/15/16 77.5 16.75 16.90
LVS 160115P00080000 P 01/15/16 80.0 18.65 18.85
LVS 160115P00082500 P 01/15/16 82.5 20.65 20.85
LVS 160115P00085000 P 01/15/16 85.0 22.70 23.25
LVS 160115P00087500 P 01/15/16 87.5 23.95 25.55
LVS 160115P00090000 P 01/15/16 90.0 26.10 28.15
LVS 160115P00092500 P 01/15/16 92.5 28.35 30.00
LVS 160115P00095000 P 01/15/16 95.0 30.60 32.45
LVS 160115P00100000 P 01/15/16 100.0 35.35 37.05
LVS 160115P00105000 P 01/15/16 105.0 40.05 42.00
LVS 160115P00110000 P 01/15/16 110.0 44.70 46.85
LVS 160115P00115000 P 01/15/16 115.0 49.60 51.70
LVS 160115P00120000 P 01/15/16 120.0 54.45 56.60
LVS 160115P00125000 P 01/15/16 125.0 59.40 61.50
LVS 160115P00130000 P 01/15/16 130.0 64.30 66.40

OPRA data is delayed 15 minutes.