Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Las Vegas Sands Corp (LVS)
As of Jan 30 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 150206C00040000 C 02/06/15 40.0 13.75 15.80
LVS 150206C00041000 C 02/06/15 41.0 12.70 14.55
LVS 150206C00042000 C 02/06/15 42.0 11.85 13.50
LVS 150206C00043000 C 02/06/15 43.0 10.70 12.55
LVS 150206C00044000 C 02/06/15 44.0 9.80 11.65
LVS 150206C00045000 C 02/06/15 45.0 8.75 11.20
LVS 150206C00045500 C 02/06/15 45.5 8.30 10.00
LVS 150206C00046000 C 02/06/15 46.0 7.95 9.50
LVS 150206C00046500 C 02/06/15 46.5 7.45 9.00
LVS 150206C00047000 C 02/06/15 47.0 6.80 8.85
LVS 150206C00047500 C 02/06/15 47.5 6.60 8.10
LVS 150206C00048000 C 02/06/15 48.0 6.15 7.55
LVS 150206C00048500 C 02/06/15 48.5 5.65 7.05
LVS 150206C00049000 C 02/06/15 49.0 5.15 6.55
LVS 150206C00049500 C 02/06/15 49.5 4.70 6.05
LVS 150206C00050000 C 02/06/15 50.0 4.20 5.55
LVS 150206C00050500 C 02/06/15 50.5 3.75 5.10
LVS 150206C00051000 C 02/06/15 51.0 3.25 4.60
LVS 150206C00051500 C 02/06/15 51.5 2.89 4.15
LVS 150206C00052000 C 02/06/15 52.0 2.55 3.70
LVS 150206C00052500 C 02/06/15 52.5 2.34 3.25
LVS 150206C00053000 C 02/06/15 53.0 2.23 2.76
LVS 150206C00053500 C 02/06/15 53.5 2.21 2.39
LVS 150206C00054000 C 02/06/15 54.0 1.82 2.01
LVS 150206C00054500 C 02/06/15 54.5 1.48 1.66
LVS 150206C00055000 C 02/06/15 55.0 1.15 1.28
LVS 150206C00055500 C 02/06/15 55.5 0.87 1.02
LVS 150206C00056000 C 02/06/15 56.0 0.64 0.75
LVS 150206C00056500 C 02/06/15 56.5 0.45 0.56
LVS 150206C00057000 C 02/06/15 57.0 0.31 0.40
LVS 150206C00057500 C 02/06/15 57.5 0.20 0.27
LVS 150206C00058000 C 02/06/15 58.0 0.14 0.19
LVS 150206C00058500 C 02/06/15 58.5 0.06 0.13
LVS 150206C00059000 C 02/06/15 59.0 0.04 0.10
LVS 150206C00059500 C 02/06/15 59.5 0.04 0.07
LVS 150206C00060000 C 02/06/15 60.0 0.01 0.05
LVS 150206C00060500 C 02/06/15 60.5 0.00 0.05
LVS 150206C00061000 C 02/06/15 61.0 0.01 0.05
LVS 150206C00061500 C 02/06/15 61.5 0.00 0.05
LVS 150206C00062000 C 02/06/15 62.0 0.00 0.05
LVS 150206C00062500 C 02/06/15 62.5 0.00 0.05
LVS 150206C00063000 C 02/06/15 63.0 0.00 0.05
LVS 150206C00063500 C 02/06/15 63.5 0.00 0.05
LVS 150206C00064000 C 02/06/15 64.0 0.00 0.05
LVS 150206C00064500 C 02/06/15 64.5 0.00 0.05
LVS 150206C00065000 C 02/06/15 65.0 0.00 0.05
LVS 150206C00065500 C 02/06/15 65.5 0.00 0.10
LVS 150206C00066000 C 02/06/15 66.0 0.00 0.10
LVS 150206C00066500 C 02/06/15 66.5 0.00 0.10
LVS 150206C00067000 C 02/06/15 67.0 0.00 0.10
LVS 150206C00070000 C 02/06/15 70.0 0.00 0.07
LVS 150206C00072500 C 02/06/15 72.5 0.00 0.12
LVS 150206C00075000 C 02/06/15 75.0 0.00 0.07
LVS 150206C00080000 C 02/06/15 80.0 0.00 0.07
LVS 150206C00085000 C 02/06/15 85.0 0.00 0.07
LVS 150206P00040000 P 02/06/15 40.0 0.00 0.02
LVS 150206P00041000 P 02/06/15 41.0 0.00 0.10
LVS 150206P00042000 P 02/06/15 42.0 0.00 0.10
LVS 150206P00043000 P 02/06/15 43.0 0.00 0.11
LVS 150206P00044000 P 02/06/15 44.0 0.00 0.11
LVS 150206P00045000 P 02/06/15 45.0 0.00 0.10
LVS 150206P00045500 P 02/06/15 45.5 0.00 0.10
LVS 150206P00046000 P 02/06/15 46.0 0.00 0.10
LVS 150206P00046500 P 02/06/15 46.5 0.00 0.16
LVS 150206P00047000 P 02/06/15 47.0 0.00 0.25
LVS 150206P00047500 P 02/06/15 47.5 0.01 0.05
LVS 150206P00048000 P 02/06/15 48.0 0.02 0.09
LVS 150206P00048500 P 02/06/15 48.5 0.02 0.17
LVS 150206P00049000 P 02/06/15 49.0 0.03 0.08
LVS 150206P00049500 P 02/06/15 49.5 0.05 0.14
LVS 150206P00050000 P 02/06/15 50.0 0.07 0.20
LVS 150206P00050500 P 02/06/15 50.5 0.08 0.20
LVS 150206P00051000 P 02/06/15 51.0 0.11 0.24
LVS 150206P00051500 P 02/06/15 51.5 0.14 0.34
LVS 150206P00052000 P 02/06/15 52.0 0.19 0.39
LVS 150206P00052500 P 02/06/15 52.5 0.24 0.41
LVS 150206P00053000 P 02/06/15 53.0 0.35 0.45
LVS 150206P00053500 P 02/06/15 53.5 0.41 0.69
LVS 150206P00054000 P 02/06/15 54.0 0.53 0.66
LVS 150206P00054500 P 02/06/15 54.5 0.67 0.95
LVS 150206P00055000 P 02/06/15 55.0 0.85 1.00
LVS 150206P00055500 P 02/06/15 55.5 1.06 1.18
LVS 150206P00056000 P 02/06/15 56.0 1.32 1.59
LVS 150206P00056500 P 02/06/15 56.5 1.62 1.82
LVS 150206P00057000 P 02/06/15 57.0 1.95 2.29
LVS 150206P00057500 P 02/06/15 57.5 2.32 2.79
LVS 150206P00058000 P 02/06/15 58.0 2.73 3.30
LVS 150206P00058500 P 02/06/15 58.5 3.15 3.80
LVS 150206P00059000 P 02/06/15 59.0 3.60 4.35
LVS 150206P00059500 P 02/06/15 59.5 4.05 4.85
LVS 150206P00060000 P 02/06/15 60.0 4.55 5.35
LVS 150206P00060500 P 02/06/15 60.5 5.05 5.85
LVS 150206P00061000 P 02/06/15 61.0 5.55 6.30
LVS 150206P00061500 P 02/06/15 61.5 6.05 6.75
LVS 150206P00062000 P 02/06/15 62.0 6.50 7.30
LVS 150206P00062500 P 02/06/15 62.5 7.05 8.00
LVS 150206P00063000 P 02/06/15 63.0 7.55 8.55
LVS 150206P00063500 P 02/06/15 63.5 7.95 8.85
LVS 150206P00064000 P 02/06/15 64.0 8.55 9.30
LVS 150206P00064500 P 02/06/15 64.5 8.35 9.65
LVS 150206P00065000 P 02/06/15 65.0 9.05 10.35
LVS 150206P00065500 P 02/06/15 65.5 9.40 10.85
LVS 150206P00066000 P 02/06/15 66.0 9.90 11.35
LVS 150206P00066500 P 02/06/15 66.5 10.55 11.80
LVS 150206P00067000 P 02/06/15 67.0 11.05 12.55
LVS 150206P00070000 P 02/06/15 70.0 13.65 15.60
LVS 150206P00072500 P 02/06/15 72.5 15.75 17.90
LVS 150206P00075000 P 02/06/15 75.0 18.35 20.60
LVS 150206P00080000 P 02/06/15 80.0 23.30 25.60
LVS 150206P00085000 P 02/06/15 85.0 28.30 30.60
LVS 150213C00040000 C 02/13/15 40.0 13.90 15.55
LVS 150213C00043000 C 02/13/15 43.0 10.90 12.55
LVS 150213C00044000 C 02/13/15 44.0 10.00 11.65
LVS 150213C00045000 C 02/13/15 45.0 9.00 10.85
LVS 150213C00046000 C 02/13/15 46.0 8.00 9.55
LVS 150213C00047000 C 02/13/15 47.0 7.05 8.60
LVS 150213C00047500 C 02/13/15 47.5 6.70 8.10
LVS 150213C00048000 C 02/13/15 48.0 6.25 7.60
LVS 150213C00048500 C 02/13/15 48.5 5.80 7.15
LVS 150213C00049000 C 02/13/15 49.0 5.25 6.65
LVS 150213C00049500 C 02/13/15 49.5 4.85 6.15
LVS 150213C00050000 C 02/13/15 50.0 4.40 5.70
LVS 150213C00050500 C 02/13/15 50.5 3.95 5.25
LVS 150213C00051000 C 02/13/15 51.0 3.60 4.80
LVS 150213C00051500 C 02/13/15 51.5 3.20 4.35
LVS 150213C00052000 C 02/13/15 52.0 3.15 4.00
LVS 150213C00052500 C 02/13/15 52.5 3.15 3.55
LVS 150213C00053000 C 02/13/15 53.0 2.85 3.10
LVS 150213C00053500 C 02/13/15 53.5 2.50 2.73
LVS 150213C00054000 C 02/13/15 54.0 2.14 2.38
LVS 150213C00054500 C 02/13/15 54.5 1.80 1.98
LVS 150213C00055000 C 02/13/15 55.0 1.49 1.74
LVS 150213C00055500 C 02/13/15 55.5 1.22 1.46
LVS 150213C00056000 C 02/13/15 56.0 0.96 1.21
LVS 150213C00056500 C 02/13/15 56.5 0.81 0.99
LVS 150213C00057000 C 02/13/15 57.0 0.59 0.77
LVS 150213C00057500 C 02/13/15 57.5 0.44 0.61
LVS 150213C00058000 C 02/13/15 58.0 0.33 0.48
LVS 150213C00058500 C 02/13/15 58.5 0.21 0.36
LVS 150213C00059000 C 02/13/15 59.0 0.17 0.29
LVS 150213C00059500 C 02/13/15 59.5 0.12 0.23
LVS 150213C00060000 C 02/13/15 60.0 0.06 0.16
LVS 150213C00060500 C 02/13/15 60.5 0.05 0.11
LVS 150213C00061000 C 02/13/15 61.0 0.04 0.09
LVS 150213C00061500 C 02/13/15 61.5 0.01 0.11
LVS 150213C00062000 C 02/13/15 62.0 0.00 0.06
LVS 150213C00062500 C 02/13/15 62.5 0.00 0.05
LVS 150213C00063000 C 02/13/15 63.0 0.00 0.10
LVS 150213C00063500 C 02/13/15 63.5 0.00 0.05
LVS 150213C00064000 C 02/13/15 64.0 0.01 0.05
LVS 150213C00064500 C 02/13/15 64.5 0.00 0.05
LVS 150213C00065000 C 02/13/15 65.0 0.00 0.05
LVS 150213C00065500 C 02/13/15 65.5 0.00 0.10
LVS 150213C00066000 C 02/13/15 66.0 0.00 0.10
LVS 150213C00066500 C 02/13/15 66.5 0.00 0.10
LVS 150213C00067000 C 02/13/15 67.0 0.00 0.10
LVS 150213P00040000 P 02/13/15 40.0 0.00 0.10
LVS 150213P00043000 P 02/13/15 43.0 0.00 0.11
LVS 150213P00044000 P 02/13/15 44.0 0.00 0.18
LVS 150213P00045000 P 02/13/15 45.0 0.03 0.14
LVS 150213P00046000 P 02/13/15 46.0 0.02 0.23
LVS 150213P00047000 P 02/13/15 47.0 0.04 0.25
LVS 150213P00047500 P 02/13/15 47.5 0.07 0.25
LVS 150213P00048000 P 02/13/15 48.0 0.10 0.25
LVS 150213P00048500 P 02/13/15 48.5 0.10 0.32
LVS 150213P00049000 P 02/13/15 49.0 0.14 0.31
LVS 150213P00049500 P 02/13/15 49.5 0.19 0.35
LVS 150213P00050000 P 02/13/15 50.0 0.21 0.38
LVS 150213P00050500 P 02/13/15 50.5 0.26 0.41
LVS 150213P00051000 P 02/13/15 51.0 0.31 0.36
LVS 150213P00051500 P 02/13/15 51.5 0.37 0.42
LVS 150213P00052000 P 02/13/15 52.0 0.44 0.55
LVS 150213P00052500 P 02/13/15 52.5 0.53 0.67
LVS 150213P00053000 P 02/13/15 53.0 0.63 0.93
LVS 150213P00053500 P 02/13/15 53.5 0.75 0.91
LVS 150213P00054000 P 02/13/15 54.0 0.91 0.97
LVS 150213P00054500 P 02/13/15 54.5 1.08 1.29
LVS 150213P00055000 P 02/13/15 55.0 1.27 1.56
LVS 150213P00055500 P 02/13/15 55.5 1.48 1.84
LVS 150213P00056000 P 02/13/15 56.0 1.73 2.09
LVS 150213P00056500 P 02/13/15 56.5 2.01 2.38
LVS 150213P00057000 P 02/13/15 57.0 2.34 2.50
LVS 150213P00057500 P 02/13/15 57.5 2.65 2.97
LVS 150213P00058000 P 02/13/15 58.0 3.00 3.30
LVS 150213P00058500 P 02/13/15 58.5 3.40 3.75
LVS 150213P00059000 P 02/13/15 59.0 3.75 4.25
LVS 150213P00059500 P 02/13/15 59.5 4.25 4.70
LVS 150213P00060000 P 02/13/15 60.0 4.70 5.20
LVS 150213P00060500 P 02/13/15 60.5 5.10 5.70
LVS 150213P00061000 P 02/13/15 61.0 5.60 6.20
LVS 150213P00061500 P 02/13/15 61.5 6.05 6.70
LVS 150213P00062000 P 02/13/15 62.0 6.50 7.40
LVS 150213P00062500 P 02/13/15 62.5 7.05 7.90
LVS 150213P00063000 P 02/13/15 63.0 7.55 8.20
LVS 150213P00063500 P 02/13/15 63.5 8.00 8.90
LVS 150213P00064000 P 02/13/15 64.0 8.55 9.20
LVS 150213P00064500 P 02/13/15 64.5 8.30 9.90
LVS 150213P00065000 P 02/13/15 65.0 9.05 10.30
LVS 150213P00065500 P 02/13/15 65.5 9.55 10.80
LVS 150213P00066000 P 02/13/15 66.0 10.05 11.20
LVS 150213P00066500 P 02/13/15 66.5 10.55 11.70
LVS 150213P00067000 P 02/13/15 67.0 10.90 12.25
LVS 150220C00032500 C 02/20/15 32.5 20.40 23.75
LVS 150220C00035000 C 02/20/15 35.0 17.90 21.00
LVS 150220C00037500 C 02/20/15 37.5 15.40 18.50
LVS 150220C00040000 C 02/20/15 40.0 14.05 15.50
LVS 150220C00042500 C 02/20/15 42.5 11.45 13.05
LVS 150220C00043000 C 02/20/15 43.0 10.95 12.80
LVS 150220C00044000 C 02/20/15 44.0 10.10 11.60
LVS 150220C00045000 C 02/20/15 45.0 9.10 10.70
LVS 150220C00045500 C 02/20/15 45.5 8.55 10.05
LVS 150220C00046000 C 02/20/15 46.0 7.55 9.60
LVS 150220C00046500 C 02/20/15 46.5 7.70 9.15
LVS 150220C00047000 C 02/20/15 47.0 7.25 8.60
LVS 150220C00047500 C 02/20/15 47.5 6.80 8.15
LVS 150220C00048000 C 02/20/15 48.0 6.35 7.70
LVS 150220C00048500 C 02/20/15 48.5 5.85 7.20
LVS 150220C00049000 C 02/20/15 49.0 5.45 6.75
LVS 150220C00049500 C 02/20/15 49.5 5.05 6.30
LVS 150220C00050000 C 02/20/15 50.0 5.40 5.80
LVS 150220C00050500 C 02/20/15 50.5 4.90 5.35
LVS 150220C00051000 C 02/20/15 51.0 4.70 4.90
LVS 150220C00051500 C 02/20/15 51.5 4.25 4.50
LVS 150220C00052000 C 02/20/15 52.0 3.85 4.10
LVS 150220C00052500 C 02/20/15 52.5 3.50 3.70
LVS 150220C00053000 C 02/20/15 53.0 3.10 3.30
LVS 150220C00053500 C 02/20/15 53.5 2.83 2.92
LVS 150220C00054000 C 02/20/15 54.0 2.49 2.56
LVS 150220C00054500 C 02/20/15 54.5 2.17 2.24
LVS 150220C00055000 C 02/20/15 55.0 1.88 1.92
LVS 150220C00055500 C 02/20/15 55.5 1.61 1.68
LVS 150220C00056000 C 02/20/15 56.0 1.37 1.40
LVS 150220C00056500 C 02/20/15 56.5 1.13 1.20
LVS 150220C00057000 C 02/20/15 57.0 0.94 0.98
LVS 150220C00057500 C 02/20/15 57.5 0.76 0.82
LVS 150220C00058000 C 02/20/15 58.0 0.62 0.66
LVS 150220C00058500 C 02/20/15 58.5 0.49 0.53
LVS 150220C00059000 C 02/20/15 59.0 0.38 0.43
LVS 150220C00059500 C 02/20/15 59.5 0.30 0.34
LVS 150220C00060000 C 02/20/15 60.0 0.22 0.27
LVS 150220C00060500 C 02/20/15 60.5 0.16 0.21
LVS 150220C00061000 C 02/20/15 61.0 0.11 0.16
LVS 150220C00061500 C 02/20/15 61.5 0.08 0.13
LVS 150220C00062000 C 02/20/15 62.0 0.05 0.11
LVS 150220C00062500 C 02/20/15 62.5 0.05 0.10
LVS 150220C00063000 C 02/20/15 63.0 0.02 0.08
LVS 150220C00063500 C 02/20/15 63.5 0.02 0.07
LVS 150220C00064000 C 02/20/15 64.0 0.01 0.06
LVS 150220C00065000 C 02/20/15 65.0 0.01 0.02
LVS 150220C00066000 C 02/20/15 66.0 0.00 0.05
LVS 150220C00067000 C 02/20/15 67.0 0.00 0.04
LVS 150220C00067500 C 02/20/15 67.5 0.01 0.04
LVS 150220C00068000 C 02/20/15 68.0 0.00 0.04
LVS 150220C00069000 C 02/20/15 69.0 0.00 0.04
LVS 150220C00070000 C 02/20/15 70.0 0.00 0.04
LVS 150220C00072500 C 02/20/15 72.5 0.00 0.04
LVS 150220C00075000 C 02/20/15 75.0 0.00 0.03
LVS 150220P00032500 P 02/20/15 32.5 0.00 0.04
LVS 150220P00035000 P 02/20/15 35.0 0.00 0.05
LVS 150220P00037500 P 02/20/15 37.5 0.00 0.06
LVS 150220P00040000 P 02/20/15 40.0 0.01 0.09
LVS 150220P00042500 P 02/20/15 42.5 0.05 0.11
LVS 150220P00043000 P 02/20/15 43.0 0.05 0.12
LVS 150220P00044000 P 02/20/15 44.0 0.06 0.15
LVS 150220P00045000 P 02/20/15 45.0 0.08 0.17
LVS 150220P00045500 P 02/20/15 45.5 0.09 0.18
LVS 150220P00046000 P 02/20/15 46.0 0.10 0.21
LVS 150220P00046500 P 02/20/15 46.5 0.11 0.22
LVS 150220P00047000 P 02/20/15 47.0 0.13 0.25
LVS 150220P00047500 P 02/20/15 47.5 0.15 0.26
LVS 150220P00048000 P 02/20/15 48.0 0.18 0.24
LVS 150220P00048500 P 02/20/15 48.5 0.21 0.30
LVS 150220P00049000 P 02/20/15 49.0 0.25 0.37
LVS 150220P00049500 P 02/20/15 49.5 0.29 0.41
LVS 150220P00050000 P 02/20/15 50.0 0.34 0.38
LVS 150220P00050500 P 02/20/15 50.5 0.40 0.42
LVS 150220P00051000 P 02/20/15 51.0 0.46 0.54
LVS 150220P00051500 P 02/20/15 51.5 0.53 0.57
LVS 150220P00052000 P 02/20/15 52.0 0.62 0.74
LVS 150220P00052500 P 02/20/15 52.5 0.72 0.75
LVS 150220P00053000 P 02/20/15 53.0 0.84 0.89
LVS 150220P00053500 P 02/20/15 53.5 0.98 1.05
LVS 150220P00054000 P 02/20/15 54.0 1.14 1.24
LVS 150220P00054500 P 02/20/15 54.5 1.32 1.43
LVS 150220P00055000 P 02/20/15 55.0 1.53 1.57
LVS 150220P00055500 P 02/20/15 55.5 1.75 1.79
LVS 150220P00056000 P 02/20/15 56.0 1.99 2.14
LVS 150220P00056500 P 02/20/15 56.5 2.27 2.45
LVS 150220P00057000 P 02/20/15 57.0 2.57 2.78
LVS 150220P00057500 P 02/20/15 57.5 2.90 3.10
LVS 150220P00058000 P 02/20/15 58.0 3.25 3.45
LVS 150220P00058500 P 02/20/15 58.5 3.60 3.80
LVS 150220P00059000 P 02/20/15 59.0 3.95 4.65
LVS 150220P00059500 P 02/20/15 59.5 4.35 5.25
LVS 150220P00060000 P 02/20/15 60.0 4.80 6.05
LVS 150220P00060500 P 02/20/15 60.5 5.20 6.55
LVS 150220P00061000 P 02/20/15 61.0 5.65 7.00
LVS 150220P00061500 P 02/20/15 61.5 6.15 7.50
LVS 150220P00062000 P 02/20/15 62.0 6.60 7.95
LVS 150220P00062500 P 02/20/15 62.5 7.10 8.45
LVS 150220P00063000 P 02/20/15 63.0 7.60 8.95
LVS 150220P00063500 P 02/20/15 63.5 8.05 9.45
LVS 150220P00064000 P 02/20/15 64.0 8.55 9.25
LVS 150220P00065000 P 02/20/15 65.0 9.50 10.80
LVS 150220P00066000 P 02/20/15 66.0 10.05 11.30
LVS 150220P00067000 P 02/20/15 67.0 11.05 12.30
LVS 150220P00067500 P 02/20/15 67.5 11.90 13.20
LVS 150220P00068000 P 02/20/15 68.0 12.05 13.30
LVS 150220P00069000 P 02/20/15 69.0 13.05 14.30
LVS 150220P00070000 P 02/20/15 70.0 14.05 15.30
LVS 150220P00072500 P 02/20/15 72.5 16.20 17.80
LVS 150220P00075000 P 02/20/15 75.0 18.80 20.30
LVS 150227C00035000 C 02/27/15 35.0 17.95 21.00
LVS 150227C00040000 C 02/27/15 40.0 13.35 15.75
LVS 150227C00043000 C 02/27/15 43.0 10.40 12.95
LVS 150227C00044000 C 02/27/15 44.0 9.10 12.50
LVS 150227C00045000 C 02/27/15 45.0 8.80 10.80
LVS 150227C00046000 C 02/27/15 46.0 9.05 9.70
LVS 150227C00047000 C 02/27/15 47.0 8.10 8.80
LVS 150227C00047500 C 02/27/15 47.5 6.85 8.30
LVS 150227C00048000 C 02/27/15 48.0 6.35 7.85
LVS 150227C00048500 C 02/27/15 48.5 5.95 7.35
LVS 150227C00049000 C 02/27/15 49.0 5.55 6.90
LVS 150227C00049500 C 02/27/15 49.5 5.15 6.45
LVS 150227C00050000 C 02/27/15 50.0 5.05 5.95
LVS 150227C00050500 C 02/27/15 50.5 4.75 5.60
LVS 150227C00051000 C 02/27/15 51.0 4.20 5.15
LVS 150227C00051500 C 02/27/15 51.5 3.85 4.70
LVS 150227C00052000 C 02/27/15 52.0 4.00 4.30
LVS 150227C00052500 C 02/27/15 52.5 3.65 3.90
LVS 150227C00053000 C 02/27/15 53.0 3.30 3.65
LVS 150227C00053500 C 02/27/15 53.5 2.95 3.20
LVS 150227C00054000 C 02/27/15 54.0 2.61 2.87
LVS 150227C00054500 C 02/27/15 54.5 2.29 2.55
LVS 150227C00055000 C 02/27/15 55.0 1.99 2.26
LVS 150227C00055500 C 02/27/15 55.5 1.77 1.96
LVS 150227C00056000 C 02/27/15 56.0 1.47 1.72
LVS 150227C00056500 C 02/27/15 56.5 1.22 1.49
LVS 150227C00057000 C 02/27/15 57.0 0.88 1.28
LVS 150227C00057500 C 02/27/15 57.5 0.73 1.07
LVS 150227C00058000 C 02/27/15 58.0 0.66 0.90
LVS 150227C00058500 C 02/27/15 58.5 0.55 0.76
LVS 150227C00059000 C 02/27/15 59.0 0.45 0.64
LVS 150227C00059500 C 02/27/15 59.5 0.29 0.53
LVS 150227C00060000 C 02/27/15 60.0 0.23 0.42
LVS 150227C00060500 C 02/27/15 60.5 0.19 0.42
LVS 150227C00061000 C 02/27/15 61.0 0.11 0.36
LVS 150227C00061500 C 02/27/15 61.5 0.09 0.32
LVS 150227C00062000 C 02/27/15 62.0 0.05 0.28
LVS 150227C00063000 C 02/27/15 63.0 0.03 0.23
LVS 150227C00064000 C 02/27/15 64.0 0.00 0.19
LVS 150227C00065000 C 02/27/15 65.0 0.00 0.17
LVS 150227P00035000 P 02/27/15 35.0 0.00 0.16
LVS 150227P00040000 P 02/27/15 40.0 0.02 0.17
LVS 150227P00043000 P 02/27/15 43.0 0.05 0.24
LVS 150227P00044000 P 02/27/15 44.0 0.09 0.27
LVS 150227P00045000 P 02/27/15 45.0 0.12 0.31
LVS 150227P00046000 P 02/27/15 46.0 0.14 0.35
LVS 150227P00047000 P 02/27/15 47.0 0.20 0.37
LVS 150227P00047500 P 02/27/15 47.5 0.23 0.47
LVS 150227P00048000 P 02/27/15 48.0 0.26 0.52
LVS 150227P00048500 P 02/27/15 48.5 0.32 0.57
LVS 150227P00049000 P 02/27/15 49.0 0.36 0.51
LVS 150227P00049500 P 02/27/15 49.5 0.42 0.69
LVS 150227P00050000 P 02/27/15 50.0 0.47 0.75
LVS 150227P00050500 P 02/27/15 50.5 0.54 0.76
LVS 150227P00051000 P 02/27/15 51.0 0.61 0.79
LVS 150227P00051500 P 02/27/15 51.5 0.70 0.89
LVS 150227P00052000 P 02/27/15 52.0 0.80 1.00
LVS 150227P00052500 P 02/27/15 52.5 0.91 1.18
LVS 150227P00053000 P 02/27/15 53.0 1.04 1.32
LVS 150227P00053500 P 02/27/15 53.5 1.16 1.58
LVS 150227P00054000 P 02/27/15 54.0 1.34 1.61
LVS 150227P00054500 P 02/27/15 54.5 1.51 1.79
LVS 150227P00055000 P 02/27/15 55.0 1.76 1.90
LVS 150227P00055500 P 02/27/15 55.5 1.95 2.23
LVS 150227P00056000 P 02/27/15 56.0 2.18 2.48
LVS 150227P00056500 P 02/27/15 56.5 2.44 2.74
LVS 150227P00057000 P 02/27/15 57.0 2.74 3.10
LVS 150227P00057500 P 02/27/15 57.5 3.05 3.70
LVS 150227P00058000 P 02/27/15 58.0 3.35 4.60
LVS 150227P00058500 P 02/27/15 58.5 3.75 5.00
LVS 150227P00059000 P 02/27/15 59.0 4.05 5.40
LVS 150227P00059500 P 02/27/15 59.5 4.45 5.85
LVS 150227P00060000 P 02/27/15 60.0 4.90 6.30
LVS 150227P00060500 P 02/27/15 60.5 5.30 6.85
LVS 150227P00061000 P 02/27/15 61.0 5.80 7.20
LVS 150227P00061500 P 02/27/15 61.5 6.25 7.65
LVS 150227P00062000 P 02/27/15 62.0 6.70 8.15
LVS 150227P00063000 P 02/27/15 63.0 7.60 9.10
LVS 150227P00064000 P 02/27/15 64.0 8.00 11.15
LVS 150227P00065000 P 02/27/15 65.0 9.30 11.70
LVS 150306C00035000 C 03/06/15 35.0 17.95 21.85
LVS 150306C00040000 C 03/06/15 40.0 13.05 17.00
LVS 150306C00045000 C 03/06/15 45.0 9.20 10.80
LVS 150306C00046000 C 03/06/15 46.0 7.80 9.80
LVS 150306C00046500 C 03/06/15 46.5 7.30 9.25
LVS 150306C00047000 C 03/06/15 47.0 7.75 8.80
LVS 150306C00047500 C 03/06/15 47.5 6.90 8.35
LVS 150306C00048000 C 03/06/15 48.0 6.55 7.85
LVS 150306C00048500 C 03/06/15 48.5 6.10 7.45
LVS 150306C00049000 C 03/06/15 49.0 5.60 7.00
LVS 150306C00049500 C 03/06/15 49.5 5.25 6.55
LVS 150306C00050000 C 03/06/15 50.0 4.90 6.15
LVS 150306C00050500 C 03/06/15 50.5 4.55 5.70
LVS 150306C00051000 C 03/06/15 51.0 4.35 5.25
LVS 150306C00051500 C 03/06/15 51.5 4.40 4.85
LVS 150306C00052000 C 03/06/15 52.0 4.25 4.50
LVS 150306C00052500 C 03/06/15 52.5 3.80 4.10
LVS 150306C00053000 C 03/06/15 53.0 3.50 3.75
LVS 150306C00053500 C 03/06/15 53.5 3.15 3.40
LVS 150306C00054000 C 03/06/15 54.0 2.82 3.10
LVS 150306C00054500 C 03/06/15 54.5 2.50 2.76
LVS 150306C00055000 C 03/06/15 55.0 2.21 2.47
LVS 150306C00055500 C 03/06/15 55.5 1.94 2.19
LVS 150306C00056000 C 03/06/15 56.0 1.76 1.93
LVS 150306C00056500 C 03/06/15 56.5 1.45 1.70
LVS 150306C00057000 C 03/06/15 57.0 1.25 1.49
LVS 150306C00057500 C 03/06/15 57.5 1.05 1.28
LVS 150306C00058000 C 03/06/15 58.0 0.88 1.10
LVS 150306C00058500 C 03/06/15 58.5 0.79 0.94
LVS 150306C00059000 C 03/06/15 59.0 0.61 0.80
LVS 150306C00059500 C 03/06/15 59.5 0.51 0.71
LVS 150306C00060000 C 03/06/15 60.0 0.38 0.58
LVS 150306C00060500 C 03/06/15 60.5 0.00 0.50
LVS 150306C00061000 C 03/06/15 61.0 0.22 0.42
LVS 150306C00061500 C 03/06/15 61.5 0.16 0.34
LVS 150306C00062000 C 03/06/15 62.0 0.00 0.34
LVS 150306P00035000 P 03/06/15 35.0 0.00 0.17
LVS 150306P00040000 P 03/06/15 40.0 0.01 0.17
LVS 150306P00045000 P 03/06/15 45.0 0.17 0.38
LVS 150306P00046000 P 03/06/15 46.0 0.21 0.45
LVS 150306P00046500 P 03/06/15 46.5 0.26 0.52
LVS 150306P00047000 P 03/06/15 47.0 0.28 0.49
LVS 150306P00047500 P 03/06/15 47.5 0.33 0.54
LVS 150306P00048000 P 03/06/15 48.0 0.36 0.58
LVS 150306P00048500 P 03/06/15 48.5 0.41 0.52
LVS 150306P00049000 P 03/06/15 49.0 0.47 0.71
LVS 150306P00049500 P 03/06/15 49.5 0.52 0.83
LVS 150306P00050000 P 03/06/15 50.0 0.59 0.83
LVS 150306P00050500 P 03/06/15 50.5 0.69 0.83
LVS 150306P00051000 P 03/06/15 51.0 0.76 0.93
LVS 150306P00051500 P 03/06/15 51.5 0.86 1.04
LVS 150306P00052000 P 03/06/15 52.0 0.98 1.13
LVS 150306P00052500 P 03/06/15 52.5 1.09 1.30
LVS 150306P00053000 P 03/06/15 53.0 1.23 1.38
LVS 150306P00053500 P 03/06/15 53.5 1.38 1.63
LVS 150306P00054000 P 03/06/15 54.0 1.55 1.81
LVS 150306P00054500 P 03/06/15 54.5 1.75 2.03
LVS 150306P00055000 P 03/06/15 55.0 1.95 2.24
LVS 150306P00055500 P 03/06/15 55.5 2.17 2.38
LVS 150306P00056000 P 03/06/15 56.0 2.43 2.78
LVS 150306P00056500 P 03/06/15 56.5 2.68 3.10
LVS 150306P00057000 P 03/06/15 57.0 2.97 3.35
LVS 150306P00057500 P 03/06/15 57.5 3.25 3.75
LVS 150306P00058000 P 03/06/15 58.0 3.60 4.30
LVS 150306P00058500 P 03/06/15 58.5 3.90 4.75
LVS 150306P00059000 P 03/06/15 59.0 4.35 5.55
LVS 150306P00059500 P 03/06/15 59.5 4.65 5.90
LVS 150306P00060000 P 03/06/15 60.0 5.05 6.50
LVS 150306P00060500 P 03/06/15 60.5 5.50 6.80
LVS 150306P00061000 P 03/06/15 61.0 5.90 7.35
LVS 150306P00061500 P 03/06/15 61.5 6.30 7.75
LVS 150306P00062000 P 03/06/15 62.0 6.75 8.30
LVS 150313C00048000 C 03/13/15 48.0 6.60 8.00
LVS 150313C00048500 C 03/13/15 48.5 6.15 7.55
LVS 150313C00049000 C 03/13/15 49.0 5.85 7.10
LVS 150313C00049500 C 03/13/15 49.5 5.40 6.70
LVS 150313C00050000 C 03/13/15 50.0 5.05 6.25
LVS 150313C00050500 C 03/13/15 50.5 4.65 5.80
LVS 150313C00051000 C 03/13/15 51.0 4.60 5.40
LVS 150313C00051500 C 03/13/15 51.5 4.55 5.05
LVS 150313C00052000 C 03/13/15 52.0 4.40 4.65
LVS 150313C00052500 C 03/13/15 52.5 4.00 4.30
LVS 150313C00053000 C 03/13/15 53.0 3.65 3.95
LVS 150313C00053500 C 03/13/15 53.5 3.30 3.60
LVS 150313C00054000 C 03/13/15 54.0 3.00 3.30
LVS 150313C00054500 C 03/13/15 54.5 2.70 2.95
LVS 150313C00055000 C 03/13/15 55.0 2.41 2.66
LVS 150313C00055500 C 03/13/15 55.5 2.13 2.40
LVS 150313C00056000 C 03/13/15 56.0 1.87 2.16
LVS 150313C00056500 C 03/13/15 56.5 1.76 1.93
LVS 150313C00057000 C 03/13/15 57.0 1.43 1.70
LVS 150313C00057500 C 03/13/15 57.5 1.23 1.49
LVS 150313C00058000 C 03/13/15 58.0 1.06 1.29
LVS 150313C00058500 C 03/13/15 58.5 0.90 1.14
LVS 150313C00059000 C 03/13/15 59.0 0.76 0.99
LVS 150313C00059500 C 03/13/15 59.5 0.64 0.86
LVS 150313C00060000 C 03/13/15 60.0 0.55 0.72
LVS 150313C00060500 C 03/13/15 60.5 0.38 0.64
LVS 150313C00061000 C 03/13/15 61.0 0.33 0.52
LVS 150313C00061500 C 03/13/15 61.5 0.24 0.47
LVS 150313C00062000 C 03/13/15 62.0 0.24 0.38
LVS 150313C00062500 C 03/13/15 62.5 0.19 0.36
LVS 150313C00063000 C 03/13/15 63.0 0.15 0.31
LVS 150313C00064000 C 03/13/15 64.0 0.10 0.22
LVS 150313C00065000 C 03/13/15 65.0 0.07 0.15
LVS 150313P00048000 P 03/13/15 48.0 0.46 0.68
LVS 150313P00048500 P 03/13/15 48.5 0.52 0.66
LVS 150313P00049000 P 03/13/15 49.0 0.57 0.78
LVS 150313P00049500 P 03/13/15 49.5 0.64 0.79
LVS 150313P00050000 P 03/13/15 50.0 0.72 0.85
LVS 150313P00050500 P 03/13/15 50.5 0.80 0.94
LVS 150313P00051000 P 03/13/15 51.0 0.88 1.03
LVS 150313P00051500 P 03/13/15 51.5 1.00 1.18
LVS 150313P00052000 P 03/13/15 52.0 1.11 1.31
LVS 150313P00052500 P 03/13/15 52.5 1.26 1.46
LVS 150313P00053000 P 03/13/15 53.0 1.39 1.63
LVS 150313P00053500 P 03/13/15 53.5 1.57 1.75
LVS 150313P00054000 P 03/13/15 54.0 1.75 2.01
LVS 150313P00054500 P 03/13/15 54.5 1.95 2.21
LVS 150313P00055000 P 03/13/15 55.0 2.15 2.42
LVS 150313P00055500 P 03/13/15 55.5 2.38 2.65
LVS 150313P00056000 P 03/13/15 56.0 2.63 2.83
LVS 150313P00056500 P 03/13/15 56.5 2.90 3.15
LVS 150313P00057000 P 03/13/15 57.0 3.15 3.45
LVS 150313P00057500 P 03/13/15 57.5 3.45 3.75
LVS 150313P00058000 P 03/13/15 58.0 3.75 4.25
LVS 150313P00058500 P 03/13/15 58.5 4.10 4.75
LVS 150313P00059000 P 03/13/15 59.0 4.45 5.25
LVS 150313P00059500 P 03/13/15 59.5 4.80 6.00
LVS 150313P00060000 P 03/13/15 60.0 5.15 6.45
LVS 150313P00060500 P 03/13/15 60.5 5.60 6.85
LVS 150313P00061000 P 03/13/15 61.0 5.95 7.40
LVS 150313P00061500 P 03/13/15 61.5 6.40 7.75
LVS 150313P00062000 P 03/13/15 62.0 6.85 8.20
LVS 150313P00062500 P 03/13/15 62.5 7.25 8.70
LVS 150313P00063000 P 03/13/15 63.0 7.70 9.15
LVS 150313P00064000 P 03/13/15 64.0 8.60 10.70
LVS 150313P00065000 P 03/13/15 65.0 8.45 11.45
LVS 150320C00030000 C 03/20/15 30.0 22.95 26.00
LVS 150320C00032500 C 03/20/15 32.5 20.45 23.55
LVS 150320C00035000 C 03/20/15 35.0 17.95 21.05
LVS 150320C00037500 C 03/20/15 37.5 15.50 18.60
LVS 150320C00040000 C 03/20/15 40.0 13.05 16.15
LVS 150320C00042500 C 03/20/15 42.5 10.60 13.85
LVS 150320C00045000 C 03/20/15 45.0 9.35 10.75
LVS 150320C00047500 C 03/20/15 47.5 7.20 8.50
LVS 150320C00050000 C 03/20/15 50.0 6.05 6.25
LVS 150320C00052500 C 03/20/15 52.5 4.25 4.35
LVS 150320C00055000 C 03/20/15 55.0 2.67 2.74
LVS 150320C00057500 C 03/20/15 57.5 1.50 1.56
LVS 150320C00060000 C 03/20/15 60.0 0.76 0.80
LVS 150320C00062500 C 03/20/15 62.5 0.31 0.38
LVS 150320C00065000 C 03/20/15 65.0 0.12 0.18
LVS 150320C00067500 C 03/20/15 67.5 0.03 0.10
LVS 150320C00070000 C 03/20/15 70.0 0.01 0.03
LVS 150320C00072500 C 03/20/15 72.5 0.00 0.05
LVS 150320C00075000 C 03/20/15 75.0 0.00 0.04
LVS 150320C00077500 C 03/20/15 77.5 0.00 0.04
LVS 150320C00080000 C 03/20/15 80.0 0.00 0.03
LVS 150320C00082500 C 03/20/15 82.5 0.00 0.03
LVS 150320C00085000 C 03/20/15 85.0 0.00 0.03
LVS 150320C00090000 C 03/20/15 90.0 0.00 0.03
LVS 150320C00095000 C 03/20/15 95.0 0.00 0.03
LVS 150320C00100000 C 03/20/15 100.0 0.00 0.03
LVS 150320C00105000 C 03/20/15 105.0 0.00 0.03
LVS 150320P00030000 P 03/20/15 30.0 0.01 0.06
LVS 150320P00032500 P 03/20/15 32.5 0.02 0.08
LVS 150320P00035000 P 03/20/15 35.0 0.05 0.11
LVS 150320P00037500 P 03/20/15 37.5 0.07 0.15
LVS 150320P00040000 P 03/20/15 40.0 0.13 0.21
LVS 150320P00042500 P 03/20/15 42.5 0.20 0.31
LVS 150320P00045000 P 03/20/15 45.0 0.35 0.37
LVS 150320P00047500 P 03/20/15 47.5 0.58 0.65
LVS 150320P00050000 P 03/20/15 50.0 0.98 1.01
LVS 150320P00052500 P 03/20/15 52.5 1.64 1.70
LVS 150320P00055000 P 03/20/15 55.0 2.67 2.77
LVS 150320P00057500 P 03/20/15 57.5 4.05 4.35
LVS 150320P00060000 P 03/20/15 60.0 5.85 6.50
LVS 150320P00062500 P 03/20/15 62.5 7.95 8.95
LVS 150320P00065000 P 03/20/15 65.0 10.05 11.45
LVS 150320P00067500 P 03/20/15 67.5 12.65 14.00
LVS 150320P00070000 P 03/20/15 70.0 14.65 16.50
LVS 150320P00072500 P 03/20/15 72.5 17.15 19.00
LVS 150320P00075000 P 03/20/15 75.0 19.65 21.50
LVS 150320P00077500 P 03/20/15 77.5 22.05 24.00
LVS 150320P00080000 P 03/20/15 80.0 24.60 26.50
LVS 150320P00082500 P 03/20/15 82.5 27.00 29.00
LVS 150320P00085000 P 03/20/15 85.0 29.50 31.50
LVS 150320P00090000 P 03/20/15 90.0 34.45 36.50
LVS 150320P00095000 P 03/20/15 95.0 39.35 41.55
LVS 150320P00100000 P 03/20/15 100.0 44.55 46.60
LVS 150320P00105000 P 03/20/15 105.0 49.55 51.65
LVS 150417C00032500 C 04/17/15 32.5 20.45 23.70
LVS 150417C00035000 C 04/17/15 35.0 17.95 21.05
LVS 150417C00037500 C 04/17/15 37.5 15.50 18.60
LVS 150417C00040000 C 04/17/15 40.0 13.05 16.45
LVS 150417C00042500 C 04/17/15 42.5 11.65 13.25
LVS 150417C00045000 C 04/17/15 45.0 9.30 11.05
LVS 150417C00047500 C 04/17/15 47.5 7.45 8.65
LVS 150417C00050000 C 04/17/15 50.0 6.30 6.55
LVS 150417C00052500 C 04/17/15 52.5 4.55 4.70
LVS 150417C00055000 C 04/17/15 55.0 3.05 3.20
LVS 150417C00057500 C 04/17/15 57.5 1.89 2.03
LVS 150417C00060000 C 04/17/15 60.0 1.07 1.19
LVS 150417C00062500 C 04/17/15 62.5 0.55 0.65
LVS 150417C00065000 C 04/17/15 65.0 0.25 0.34
LVS 150417P00032500 P 04/17/15 32.5 0.06 0.12
LVS 150417P00035000 P 04/17/15 35.0 0.10 0.17
LVS 150417P00037500 P 04/17/15 37.5 0.15 0.23
LVS 150417P00040000 P 04/17/15 40.0 0.24 0.34
LVS 150417P00042500 P 04/17/15 42.5 0.38 0.49
LVS 150417P00045000 P 04/17/15 45.0 0.59 0.71
LVS 150417P00047500 P 04/17/15 47.5 0.93 1.00
LVS 150417P00050000 P 04/17/15 50.0 1.44 1.59
LVS 150417P00052500 P 04/17/15 52.5 2.20 2.38
LVS 150417P00055000 P 04/17/15 55.0 3.25 3.40
LVS 150417P00057500 P 04/17/15 57.5 4.60 4.85
LVS 150417P00060000 P 04/17/15 60.0 6.30 6.60
LVS 150417P00062500 P 04/17/15 62.5 8.25 9.05
LVS 150417P00065000 P 04/17/15 65.0 10.40 11.50
LVS 150619C00027500 C 06/19/15 27.5 25.45 28.95
LVS 150619C00030000 C 06/19/15 30.0 23.00 26.70
LVS 150619C00032500 C 06/19/15 32.5 20.45 23.95
LVS 150619C00035000 C 06/19/15 35.0 18.05 21.90
LVS 150619C00037500 C 06/19/15 37.5 15.55 19.25
LVS 150619C00040000 C 06/19/15 40.0 14.20 16.00
LVS 150619C00042500 C 06/19/15 42.5 11.85 13.45
LVS 150619C00045000 C 06/19/15 45.0 9.85 11.20
LVS 150619C00047500 C 06/19/15 47.5 8.85 9.10
LVS 150619C00050000 C 06/19/15 50.0 7.05 7.20
LVS 150619C00052500 C 06/19/15 52.5 5.40 5.55
LVS 150619C00055000 C 06/19/15 55.0 3.95 4.15
LVS 150619C00057500 C 06/19/15 57.5 2.82 2.96
LVS 150619C00060000 C 06/19/15 60.0 1.91 2.05
LVS 150619C00062500 C 06/19/15 62.5 1.25 1.36
LVS 150619C00065000 C 06/19/15 65.0 0.77 0.89
LVS 150619C00067500 C 06/19/15 67.5 0.45 0.56
LVS 150619C00070000 C 06/19/15 70.0 0.28 0.34
LVS 150619C00072500 C 06/19/15 72.5 0.13 0.21
LVS 150619C00075000 C 06/19/15 75.0 0.07 0.12
LVS 150619C00080000 C 06/19/15 80.0 0.02 0.05
LVS 150619C00085000 C 06/19/15 85.0 0.00 0.04
LVS 150619C00090000 C 06/19/15 90.0 0.00 0.04
LVS 150619C00095000 C 06/19/15 95.0 0.00 0.04
LVS 150619P00027500 P 06/19/15 27.5 0.09 0.14
LVS 150619P00030000 P 06/19/15 30.0 0.13 0.21
LVS 150619P00032500 P 06/19/15 32.5 0.20 0.28
LVS 150619P00035000 P 06/19/15 35.0 0.29 0.35
LVS 150619P00037500 P 06/19/15 37.5 0.42 0.49
LVS 150619P00040000 P 06/19/15 40.0 0.61 0.68
LVS 150619P00042500 P 06/19/15 42.5 0.88 0.96
LVS 150619P00045000 P 06/19/15 45.0 1.26 1.34
LVS 150619P00047500 P 06/19/15 47.5 1.78 1.87
LVS 150619P00050000 P 06/19/15 50.0 2.49 2.58
LVS 150619P00052500 P 06/19/15 52.5 3.40 3.55
LVS 150619P00055000 P 06/19/15 55.0 4.55 4.70
LVS 150619P00057500 P 06/19/15 57.5 5.95 6.10
LVS 150619P00060000 P 06/19/15 60.0 7.60 7.75
LVS 150619P00062500 P 06/19/15 62.5 9.45 9.60
LVS 150619P00065000 P 06/19/15 65.0 11.45 12.05
LVS 150619P00067500 P 06/19/15 67.5 13.65 15.05
LVS 150619P00070000 P 06/19/15 70.0 15.95 17.05
LVS 150619P00072500 P 06/19/15 72.5 17.50 20.40
LVS 150619P00075000 P 06/19/15 75.0 19.75 23.30
LVS 150619P00080000 P 06/19/15 80.0 24.75 28.15
LVS 150619P00085000 P 06/19/15 85.0 29.35 33.15
LVS 150619P00090000 P 06/19/15 90.0 34.45 38.15
LVS 150619P00095000 P 06/19/15 95.0 39.20 43.15
LVS 150918C00027500 C 09/18/15 27.5 25.45 29.10
LVS 150918C00030000 C 09/18/15 30.0 23.00 26.70
LVS 150918C00032500 C 09/18/15 32.5 20.45 24.15
LVS 150918C00035000 C 09/18/15 35.0 18.05 21.55
LVS 150918C00037500 C 09/18/15 37.5 15.60 19.35
LVS 150918C00040000 C 09/18/15 40.0 14.30 15.90
LVS 150918C00042500 C 09/18/15 42.5 12.30 13.70
LVS 150918C00045000 C 09/18/15 45.0 10.30 11.55
LVS 150918C00047500 C 09/18/15 47.5 9.30 9.60
LVS 150918C00050000 C 09/18/15 50.0 7.65 7.85
LVS 150918C00052500 C 09/18/15 52.5 6.15 6.30
LVS 150918C00055000 C 09/18/15 55.0 4.80 5.00
LVS 150918C00057500 C 09/18/15 57.5 3.65 3.85
LVS 150918C00060000 C 09/18/15 60.0 2.75 2.89
LVS 150918C00062500 C 09/18/15 62.5 2.01 2.14
LVS 150918C00065000 C 09/18/15 65.0 1.43 1.55
LVS 150918C00070000 C 09/18/15 70.0 0.68 0.78
LVS 150918C00075000 C 09/18/15 75.0 0.29 0.38
LVS 150918P00027500 P 09/18/15 27.5 0.20 0.28
LVS 150918P00030000 P 09/18/15 30.0 0.29 0.35
LVS 150918P00032500 P 09/18/15 32.5 0.43 0.49
LVS 150918P00035000 P 09/18/15 35.0 0.60 0.65
LVS 150918P00037500 P 09/18/15 37.5 0.83 0.90
LVS 150918P00040000 P 09/18/15 40.0 1.15 1.20
LVS 150918P00042500 P 09/18/15 42.5 1.56 1.65
LVS 150918P00045000 P 09/18/15 45.0 2.10 2.20
LVS 150918P00047500 P 09/18/15 47.5 2.79 2.90
LVS 150918P00050000 P 09/18/15 50.0 3.60 3.75
LVS 150918P00052500 P 09/18/15 52.5 4.65 4.80
LVS 150918P00055000 P 09/18/15 55.0 5.90 6.05
LVS 150918P00057500 P 09/18/15 57.5 7.30 7.50
LVS 150918P00060000 P 09/18/15 60.0 8.95 9.10
LVS 150918P00062500 P 09/18/15 62.5 10.70 10.90
LVS 150918P00065000 P 09/18/15 65.0 12.65 12.85
LVS 150918P00070000 P 09/18/15 70.0 16.85 18.05
LVS 150918P00075000 P 09/18/15 75.0 21.30 23.00
LVS 160115C00027500 C 01/15/16 27.5 25.40 28.50
LVS 160115C00030000 C 01/15/16 30.0 22.90 26.00
LVS 160115C00032500 C 01/15/16 32.5 20.45 23.50
LVS 160115C00035000 C 01/15/16 35.0 18.05 20.95
LVS 160115C00037500 C 01/15/16 37.5 16.70 18.45
LVS 160115C00040000 C 01/15/16 40.0 14.35 16.05
LVS 160115C00042500 C 01/15/16 42.5 12.60 13.85
LVS 160115C00045000 C 01/15/16 45.0 11.65 11.90
LVS 160115C00047500 C 01/15/16 47.5 9.80 10.10
LVS 160115C00050000 C 01/15/16 50.0 8.25 8.50
LVS 160115C00052500 C 01/15/16 52.5 6.80 7.05
LVS 160115C00055000 C 01/15/16 55.0 5.55 5.75
LVS 160115C00057500 C 01/15/16 57.5 4.45 4.65
LVS 160115C00060000 C 01/15/16 60.0 3.50 3.75
LVS 160115C00062500 C 01/15/16 62.5 2.80 2.94
LVS 160115C00065000 C 01/15/16 65.0 2.12 2.29
LVS 160115C00067500 C 01/15/16 67.5 1.61 1.77
LVS 160115C00070000 C 01/15/16 70.0 1.21 1.35
LVS 160115C00072500 C 01/15/16 72.5 0.89 1.03
LVS 160115C00075000 C 01/15/16 75.0 0.66 0.78
LVS 160115C00077500 C 01/15/16 77.5 0.48 0.59
LVS 160115C00080000 C 01/15/16 80.0 0.34 0.44
LVS 160115C00082500 C 01/15/16 82.5 0.23 0.33
LVS 160115C00085000 C 01/15/16 85.0 0.15 0.24
LVS 160115C00087500 C 01/15/16 87.5 0.10 0.19
LVS 160115C00090000 C 01/15/16 90.0 0.09 0.14
LVS 160115C00092500 C 01/15/16 92.5 0.05 0.10
LVS 160115C00095000 C 01/15/16 95.0 0.03 0.08
LVS 160115C00100000 C 01/15/16 100.0 0.02 0.06
LVS 160115C00105000 C 01/15/16 105.0 0.00 0.05
LVS 160115C00110000 C 01/15/16 110.0 0.01 0.05
LVS 160115C00115000 C 01/15/16 115.0 0.00 0.05
LVS 160115C00120000 C 01/15/16 120.0 0.00 0.05
LVS 160115C00125000 C 01/15/16 125.0 0.00 0.05
LVS 160115C00130000 C 01/15/16 130.0 0.00 0.05
LVS 160115P00027500 P 01/15/16 27.5 0.38 0.46
LVS 160115P00030000 P 01/15/16 30.0 0.55 0.63
LVS 160115P00032500 P 01/15/16 32.5 0.74 0.84
LVS 160115P00035000 P 01/15/16 35.0 1.03 1.12
LVS 160115P00037500 P 01/15/16 37.5 1.38 1.47
LVS 160115P00040000 P 01/15/16 40.0 1.83 1.93
LVS 160115P00042500 P 01/15/16 42.5 2.36 2.49
LVS 160115P00045000 P 01/15/16 45.0 3.05 3.20
LVS 160115P00047500 P 01/15/16 47.5 3.85 4.05
LVS 160115P00050000 P 01/15/16 50.0 4.85 5.00
LVS 160115P00052500 P 01/15/16 52.5 5.95 6.15
LVS 160115P00055000 P 01/15/16 55.0 7.25 7.45
LVS 160115P00057500 P 01/15/16 57.5 8.70 8.95
LVS 160115P00060000 P 01/15/16 60.0 10.30 10.55
LVS 160115P00062500 P 01/15/16 62.5 12.05 12.30
LVS 160115P00065000 P 01/15/16 65.0 13.95 14.15
LVS 160115P00067500 P 01/15/16 67.5 15.90 16.15
LVS 160115P00070000 P 01/15/16 70.0 17.90 18.60
LVS 160115P00072500 P 01/15/16 72.5 20.10 21.40
LVS 160115P00075000 P 01/15/16 75.0 22.35 23.75
LVS 160115P00077500 P 01/15/16 77.5 24.60 26.05
LVS 160115P00080000 P 01/15/16 80.0 26.80 28.60
LVS 160115P00082500 P 01/15/16 82.5 28.65 31.35
LVS 160115P00085000 P 01/15/16 85.0 30.00 34.50
LVS 160115P00087500 P 01/15/16 87.5 32.45 36.95
LVS 160115P00090000 P 01/15/16 90.0 35.00 39.40
LVS 160115P00092500 P 01/15/16 92.5 37.35 41.85
LVS 160115P00095000 P 01/15/16 95.0 40.00 44.40
LVS 160115P00100000 P 01/15/16 100.0 44.75 49.00
LVS 160115P00105000 P 01/15/16 105.0 49.55 54.00
LVS 160115P00110000 P 01/15/16 110.0 54.35 59.00
LVS 160115P00115000 P 01/15/16 115.0 59.50 64.00
LVS 160115P00120000 P 01/15/16 120.0 64.50 69.00
LVS 160115P00125000 P 01/15/16 125.0 69.45 73.90
LVS 160115P00130000 P 01/15/16 130.0 74.30 78.90
LVS 170120C00027500 C 01/20/17 27.5 25.40 29.90
LVS 170120C00030000 C 01/20/17 30.0 23.00 27.25
LVS 170120C00032500 C 01/20/17 32.5 20.50 24.70
LVS 170120C00035000 C 01/20/17 35.0 18.20 21.60
LVS 170120C00037500 C 01/20/17 37.5 16.10 19.10
LVS 170120C00040000 C 01/20/17 40.0 14.65 16.90
LVS 170120C00042500 C 01/20/17 42.5 14.05 14.90
LVS 170120C00045000 C 01/20/17 45.0 12.30 13.20
LVS 170120C00047500 C 01/20/17 47.5 10.70 11.65
LVS 170120C00050000 C 01/20/17 50.0 9.30 10.25
LVS 170120C00052500 C 01/20/17 52.5 8.00 9.05
LVS 170120C00055000 C 01/20/17 55.0 6.90 8.10
LVS 170120C00057500 C 01/20/17 57.5 6.00 6.90
LVS 170120C00060000 C 01/20/17 60.0 5.15 6.00
LVS 170120C00062500 C 01/20/17 62.5 4.50 5.50
LVS 170120C00065000 C 01/20/17 65.0 3.80 4.55
LVS 170120C00067500 C 01/20/17 67.5 3.25 4.20
LVS 170120C00070000 C 01/20/17 70.0 2.73 3.45
LVS 170120C00072500 C 01/20/17 72.5 2.30 2.99
LVS 170120C00075000 C 01/20/17 75.0 1.94 2.60
LVS 170120C00080000 C 01/20/17 80.0 1.50 1.90
LVS 170120C00085000 C 01/20/17 85.0 0.96 1.44
LVS 170120C00090000 C 01/20/17 90.0 0.62 1.12
LVS 170120C00095000 C 01/20/17 95.0 0.47 0.88
LVS 170120P00027500 P 01/20/17 27.5 1.19 1.67
LVS 170120P00030000 P 01/20/17 30.0 1.63 2.07
LVS 170120P00032500 P 01/20/17 32.5 2.12 2.73
LVS 170120P00035000 P 01/20/17 35.0 2.71 3.15
LVS 170120P00037500 P 01/20/17 37.5 3.40 3.85
LVS 170120P00040000 P 01/20/17 40.0 4.15 4.60
LVS 170120P00042500 P 01/20/17 42.5 5.05 5.60
LVS 170120P00045000 P 01/20/17 45.0 6.05 6.65
LVS 170120P00047500 P 01/20/17 47.5 7.20 7.85
LVS 170120P00050000 P 01/20/17 50.0 8.25 8.85
LVS 170120P00052500 P 01/20/17 52.5 9.50 10.45
LVS 170120P00055000 P 01/20/17 55.0 11.00 11.95
LVS 170120P00057500 P 01/20/17 57.5 12.55 13.50
LVS 170120P00060000 P 01/20/17 60.0 14.10 15.15
LVS 170120P00062500 P 01/20/17 62.5 15.95 17.00
LVS 170120P00065000 P 01/20/17 65.0 17.60 18.80
LVS 170120P00067500 P 01/20/17 67.5 19.35 20.75
LVS 170120P00070000 P 01/20/17 70.0 21.30 22.75
LVS 170120P00072500 P 01/20/17 72.5 23.30 24.75
LVS 170120P00075000 P 01/20/17 75.0 25.45 26.85
LVS 170120P00080000 P 01/20/17 80.0 28.65 31.70
LVS 170120P00085000 P 01/20/17 85.0 34.15 36.60
LVS 170120P00090000 P 01/20/17 90.0 37.90 41.30
LVS 170120P00095000 P 01/20/17 95.0 42.65 45.95

OPRA data is delayed 15 minutes.