Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Las Vegas Sands Corp (LVS)
As of Jul 1 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 150702C00042000 C 07/02/15 42.0 10.25 12.45
LVS 150702C00043000 C 07/02/15 43.0 9.30 11.45
LVS 150702C00044000 C 07/02/15 44.0 8.25 10.50
LVS 150702C00044500 C 07/02/15 44.5 8.25 9.95
LVS 150702C00045000 C 07/02/15 45.0 7.85 9.45
LVS 150702C00045500 C 07/02/15 45.5 8.15 8.90
LVS 150702C00046000 C 07/02/15 46.0 7.65 8.40
LVS 150702C00046500 C 07/02/15 46.5 7.15 7.85
LVS 150702C00047000 C 07/02/15 47.0 6.65 7.35
LVS 150702C00047500 C 07/02/15 47.5 6.15 6.85
LVS 150702C00048000 C 07/02/15 48.0 5.65 6.35
LVS 150702C00048500 C 07/02/15 48.5 5.15 5.85
LVS 150702C00049000 C 07/02/15 49.0 4.65 5.40
LVS 150702C00049500 C 07/02/15 49.5 4.15 4.90
LVS 150702C00050000 C 07/02/15 50.0 3.65 4.40
LVS 150702C00050500 C 07/02/15 50.5 3.20 3.85
LVS 150702C00051000 C 07/02/15 51.0 3.15 3.40
LVS 150702C00051500 C 07/02/15 51.5 2.23 2.87
LVS 150702C00052000 C 07/02/15 52.0 2.15 2.41
LVS 150702C00052500 C 07/02/15 52.5 1.63 1.93
LVS 150702C00053000 C 07/02/15 53.0 1.35 1.47
LVS 150702C00053500 C 07/02/15 53.5 0.97 1.04
LVS 150702C00054000 C 07/02/15 54.0 0.61 0.68
LVS 150702C00054500 C 07/02/15 54.5 0.34 0.41
LVS 150702C00055000 C 07/02/15 55.0 0.19 0.22
LVS 150702C00055500 C 07/02/15 55.5 0.08 0.13
LVS 150702C00056000 C 07/02/15 56.0 0.02 0.13
LVS 150702C00056500 C 07/02/15 56.5 0.01 0.18
LVS 150702C00057000 C 07/02/15 57.0 0.01 0.13
LVS 150702C00057500 C 07/02/15 57.5 0.00 0.17
LVS 150702C00058000 C 07/02/15 58.0 0.00 0.03
LVS 150702C00058500 C 07/02/15 58.5 0.00 0.16
LVS 150702C00059000 C 07/02/15 59.0 0.00 0.17
LVS 150702C00059500 C 07/02/15 59.5 0.00 0.17
LVS 150702C00060000 C 07/02/15 60.0 0.00 0.18
LVS 150702C00060500 C 07/02/15 60.5 0.00 0.17
LVS 150702C00061000 C 07/02/15 61.0 0.00 0.13
LVS 150702C00061500 C 07/02/15 61.5 0.00 0.14
LVS 150702C00062000 C 07/02/15 62.0 0.00 0.50
LVS 150702C00063000 C 07/02/15 63.0 0.00 0.50
LVS 150702C00064000 C 07/02/15 64.0 0.00 0.50
LVS 150702C00065000 C 07/02/15 65.0 0.00 0.16
LVS 150702C00067500 C 07/02/15 67.5 0.00 0.14
LVS 150702C00070000 C 07/02/15 70.0 0.00 0.15
LVS 150702C00072500 C 07/02/15 72.5 0.00 0.50
LVS 150702C00075000 C 07/02/15 75.0 0.00 0.36
LVS 150702P00042000 P 07/02/15 42.0 0.00 0.13
LVS 150702P00043000 P 07/02/15 43.0 0.00 0.50
LVS 150702P00044000 P 07/02/15 44.0 0.00 0.50
LVS 150702P00044500 P 07/02/15 44.5 0.00 0.13
LVS 150702P00045000 P 07/02/15 45.0 0.00 0.02
LVS 150702P00045500 P 07/02/15 45.5 0.00 0.50
LVS 150702P00046000 P 07/02/15 46.0 0.00 0.38
LVS 150702P00046500 P 07/02/15 46.5 0.00 0.19
LVS 150702P00047000 P 07/02/15 47.0 0.00 0.14
LVS 150702P00047500 P 07/02/15 47.5 0.00 0.03
LVS 150702P00048000 P 07/02/15 48.0 0.00 0.29
LVS 150702P00048500 P 07/02/15 48.5 0.00 0.05
LVS 150702P00049000 P 07/02/15 49.0 0.00 0.13
LVS 150702P00049500 P 07/02/15 49.5 0.00 0.13
LVS 150702P00050000 P 07/02/15 50.0 0.00 0.13
LVS 150702P00050500 P 07/02/15 50.5 0.01 0.09
LVS 150702P00051000 P 07/02/15 51.0 0.01 0.10
LVS 150702P00051500 P 07/02/15 51.5 0.02 0.13
LVS 150702P00052000 P 07/02/15 52.0 0.03 0.09
LVS 150702P00052500 P 07/02/15 52.5 0.05 0.08
LVS 150702P00053000 P 07/02/15 53.0 0.09 0.12
LVS 150702P00053500 P 07/02/15 53.5 0.18 0.21
LVS 150702P00054000 P 07/02/15 54.0 0.32 0.37
LVS 150702P00054500 P 07/02/15 54.5 0.55 0.92
LVS 150702P00055000 P 07/02/15 55.0 0.87 1.33
LVS 150702P00055500 P 07/02/15 55.5 0.95 1.90
LVS 150702P00056000 P 07/02/15 56.0 1.36 2.38
LVS 150702P00056500 P 07/02/15 56.5 1.78 2.87
LVS 150702P00057000 P 07/02/15 57.0 2.14 3.40
LVS 150702P00057500 P 07/02/15 57.5 2.62 3.90
LVS 150702P00058000 P 07/02/15 58.0 3.15 4.40
LVS 150702P00058500 P 07/02/15 58.5 3.65 4.90
LVS 150702P00059000 P 07/02/15 59.0 4.10 5.40
LVS 150702P00059500 P 07/02/15 59.5 4.60 6.00
LVS 150702P00060000 P 07/02/15 60.0 5.05 6.45
LVS 150702P00060500 P 07/02/15 60.5 5.40 7.00
LVS 150702P00061000 P 07/02/15 61.0 6.05 7.40
LVS 150702P00061500 P 07/02/15 61.5 6.30 8.00
LVS 150702P00062000 P 07/02/15 62.0 5.85 9.65
LVS 150702P00063000 P 07/02/15 63.0 6.80 10.70
LVS 150702P00064000 P 07/02/15 64.0 8.15 10.40
LVS 150702P00065000 P 07/02/15 65.0 8.80 12.55
LVS 150702P00067500 P 07/02/15 67.5 11.70 14.85
LVS 150702P00070000 P 07/02/15 70.0 14.20 17.35
LVS 150702P00072500 P 07/02/15 72.5 16.70 19.85
LVS 150702P00075000 P 07/02/15 75.0 19.20 22.35
LVS 150710C00042000 C 07/10/15 42.0 10.80 12.60
LVS 150710C00043000 C 07/10/15 43.0 9.85 11.60
LVS 150710C00043500 C 07/10/15 43.5 9.35 11.05
LVS 150710C00044000 C 07/10/15 44.0 9.65 10.55
LVS 150710C00044500 C 07/10/15 44.5 9.15 9.85
LVS 150710C00045000 C 07/10/15 45.0 8.65 9.40
LVS 150710C00045500 C 07/10/15 45.5 8.15 8.90
LVS 150710C00046000 C 07/10/15 46.0 7.65 8.40
LVS 150710C00046500 C 07/10/15 46.5 7.15 7.90
LVS 150710C00047000 C 07/10/15 47.0 6.65 7.40
LVS 150710C00047500 C 07/10/15 47.5 6.15 6.90
LVS 150710C00048000 C 07/10/15 48.0 5.70 6.40
LVS 150710C00048500 C 07/10/15 48.5 5.20 5.95
LVS 150710C00049000 C 07/10/15 49.0 4.70 5.45
LVS 150710C00049500 C 07/10/15 49.5 4.20 4.95
LVS 150710C00050000 C 07/10/15 50.0 3.80 4.50
LVS 150710C00050500 C 07/10/15 50.5 3.35 4.00
LVS 150710C00051000 C 07/10/15 51.0 3.15 3.55
LVS 150710C00051500 C 07/10/15 51.5 2.81 3.10
LVS 150710C00052000 C 07/10/15 52.0 2.54 2.68
LVS 150710C00052500 C 07/10/15 52.5 2.14 2.27
LVS 150710C00053000 C 07/10/15 53.0 1.77 1.90
LVS 150710C00053500 C 07/10/15 53.5 1.44 1.56
LVS 150710C00054000 C 07/10/15 54.0 1.16 1.25
LVS 150710C00054500 C 07/10/15 54.5 0.89 0.99
LVS 150710C00055000 C 07/10/15 55.0 0.66 0.77
LVS 150710C00055500 C 07/10/15 55.5 0.49 0.59
LVS 150710C00056000 C 07/10/15 56.0 0.36 0.44
LVS 150710C00056500 C 07/10/15 56.5 0.30 0.32
LVS 150710C00057000 C 07/10/15 57.0 0.21 0.24
LVS 150710C00057500 C 07/10/15 57.5 0.09 0.30
LVS 150710C00058000 C 07/10/15 58.0 0.09 0.13
LVS 150710C00058500 C 07/10/15 58.5 0.02 0.23
LVS 150710C00059000 C 07/10/15 59.0 0.01 0.13
LVS 150710C00059500 C 07/10/15 59.5 0.01 0.19
LVS 150710C00060000 C 07/10/15 60.0 0.01 0.11
LVS 150710C00060500 C 07/10/15 60.5 0.00 0.17
LVS 150710C00061000 C 07/10/15 61.0 0.00 0.17
LVS 150710C00061500 C 07/10/15 61.5 0.00 0.18
LVS 150710C00062000 C 07/10/15 62.0 0.00 0.50
LVS 150710C00063000 C 07/10/15 63.0 0.00 0.50
LVS 150710C00064000 C 07/10/15 64.0 0.00 0.50
LVS 150710P00042000 P 07/10/15 42.0 0.00 0.05
LVS 150710P00043000 P 07/10/15 43.0 0.00 0.50
LVS 150710P00043500 P 07/10/15 43.5 0.00 0.50
LVS 150710P00044000 P 07/10/15 44.0 0.00 0.05
LVS 150710P00044500 P 07/10/15 44.5 0.00 0.13
LVS 150710P00045000 P 07/10/15 45.0 0.00 0.15
LVS 150710P00045500 P 07/10/15 45.5 0.00 0.21
LVS 150710P00046000 P 07/10/15 46.0 0.00 0.14
LVS 150710P00046500 P 07/10/15 46.5 0.01 0.13
LVS 150710P00047000 P 07/10/15 47.0 0.01 0.13
LVS 150710P00047500 P 07/10/15 47.5 0.02 0.13
LVS 150710P00048000 P 07/10/15 48.0 0.02 0.08
LVS 150710P00048500 P 07/10/15 48.5 0.01 0.15
LVS 150710P00049000 P 07/10/15 49.0 0.02 0.17
LVS 150710P00049500 P 07/10/15 49.5 0.05 0.15
LVS 150710P00050000 P 07/10/15 50.0 0.10 0.14
LVS 150710P00050500 P 07/10/15 50.5 0.07 0.47
LVS 150710P00051000 P 07/10/15 51.0 0.18 0.22
LVS 150710P00051500 P 07/10/15 51.5 0.24 0.27
LVS 150710P00052000 P 07/10/15 52.0 0.31 0.34
LVS 150710P00052500 P 07/10/15 52.5 0.41 0.45
LVS 150710P00053000 P 07/10/15 53.0 0.53 0.58
LVS 150710P00053500 P 07/10/15 53.5 0.69 0.75
LVS 150710P00054000 P 07/10/15 54.0 0.89 0.95
LVS 150710P00054500 P 07/10/15 54.5 1.13 1.18
LVS 150710P00055000 P 07/10/15 55.0 1.39 1.50
LVS 150710P00055500 P 07/10/15 55.5 1.71 1.80
LVS 150710P00056000 P 07/10/15 56.0 2.05 2.26
LVS 150710P00056500 P 07/10/15 56.5 2.00 3.05
LVS 150710P00057000 P 07/10/15 57.0 2.39 3.50
LVS 150710P00057500 P 07/10/15 57.5 2.79 4.00
LVS 150710P00058000 P 07/10/15 58.0 3.25 4.45
LVS 150710P00058500 P 07/10/15 58.5 3.70 4.90
LVS 150710P00059000 P 07/10/15 59.0 4.20 5.40
LVS 150710P00059500 P 07/10/15 59.5 4.60 5.90
LVS 150710P00060000 P 07/10/15 60.0 5.05 6.45
LVS 150710P00060500 P 07/10/15 60.5 5.55 6.90
LVS 150710P00061000 P 07/10/15 61.0 6.05 7.35
LVS 150710P00061500 P 07/10/15 61.5 6.55 7.90
LVS 150710P00062000 P 07/10/15 62.0 7.05 8.40
LVS 150710P00063000 P 07/10/15 63.0 8.00 9.35
LVS 150710P00064000 P 07/10/15 64.0 7.80 11.50
LVS 150717C00027500 C 07/17/15 27.5 25.05 27.20
LVS 150717C00030000 C 07/17/15 30.0 22.50 25.80
LVS 150717C00032500 C 07/17/15 32.5 20.00 22.15
LVS 150717C00035000 C 07/17/15 35.0 17.50 19.65
LVS 150717C00037500 C 07/17/15 37.5 15.35 17.05
LVS 150717C00040000 C 07/17/15 40.0 13.65 14.55
LVS 150717C00042000 C 07/17/15 42.0 11.65 12.55
LVS 150717C00042500 C 07/17/15 42.5 11.20 12.05
LVS 150717C00043000 C 07/17/15 43.0 10.70 11.55
LVS 150717C00043500 C 07/17/15 43.5 10.20 11.10
LVS 150717C00044000 C 07/17/15 44.0 9.70 10.80
LVS 150717C00044500 C 07/17/15 44.5 9.20 10.05
LVS 150717C00045000 C 07/17/15 45.0 8.70 9.80
LVS 150717C00045500 C 07/17/15 45.5 8.25 8.95
LVS 150717C00046000 C 07/17/15 46.0 7.75 8.50
LVS 150717C00046500 C 07/17/15 46.5 7.25 8.00
LVS 150717C00047000 C 07/17/15 47.0 6.75 7.50
LVS 150717C00047500 C 07/17/15 47.5 6.30 7.00
LVS 150717C00048000 C 07/17/15 48.0 5.85 6.55
LVS 150717C00048500 C 07/17/15 48.5 5.40 6.10
LVS 150717C00049000 C 07/17/15 49.0 4.95 5.60
LVS 150717C00049500 C 07/17/15 49.5 4.50 5.10
LVS 150717C00050000 C 07/17/15 50.0 4.25 4.70
LVS 150717C00050500 C 07/17/15 50.5 3.75 4.25
LVS 150717C00051000 C 07/17/15 51.0 3.60 3.80
LVS 150717C00051500 C 07/17/15 51.5 3.20 3.40
LVS 150717C00052000 C 07/17/15 52.0 2.90 3.05
LVS 150717C00052500 C 07/17/15 52.5 2.53 2.64
LVS 150717C00053000 C 07/17/15 53.0 2.18 2.29
LVS 150717C00053500 C 07/17/15 53.5 1.87 1.96
LVS 150717C00054000 C 07/17/15 54.0 1.57 1.67
LVS 150717C00054500 C 07/17/15 54.5 1.35 1.40
LVS 150717C00055000 C 07/17/15 55.0 1.13 1.14
LVS 150717C00055500 C 07/17/15 55.5 0.89 0.96
LVS 150717C00056000 C 07/17/15 56.0 0.71 0.78
LVS 150717C00056500 C 07/17/15 56.5 0.57 0.64
LVS 150717C00057000 C 07/17/15 57.0 0.49 0.50
LVS 150717C00057500 C 07/17/15 57.5 0.37 0.41
LVS 150717C00058000 C 07/17/15 58.0 0.29 0.32
LVS 150717C00058500 C 07/17/15 58.5 0.22 0.25
LVS 150717C00059000 C 07/17/15 59.0 0.17 0.20
LVS 150717C00059500 C 07/17/15 59.5 0.11 0.16
LVS 150717C00060000 C 07/17/15 60.0 0.10 0.12
LVS 150717C00060500 C 07/17/15 60.5 0.05 0.12
LVS 150717C00061000 C 07/17/15 61.0 0.05 0.07
LVS 150717C00062000 C 07/17/15 62.0 0.01 0.08
LVS 150717C00062500 C 07/17/15 62.5 0.01 0.07
LVS 150717C00063000 C 07/17/15 63.0 0.01 0.06
LVS 150717C00064000 C 07/17/15 64.0 0.00 0.05
LVS 150717C00065000 C 07/17/15 65.0 0.00 0.02
LVS 150717C00067500 C 07/17/15 67.5 0.00 0.05
LVS 150717C00070000 C 07/17/15 70.0 0.00 0.05
LVS 150717C00072500 C 07/17/15 72.5 0.00 0.04
LVS 150717C00075000 C 07/17/15 75.0 0.00 0.04
LVS 150717C00080000 C 07/17/15 80.0 0.00 0.04
LVS 150717P00027500 P 07/17/15 27.5 0.00 0.04
LVS 150717P00030000 P 07/17/15 30.0 0.00 0.04
LVS 150717P00032500 P 07/17/15 32.5 0.00 0.04
LVS 150717P00035000 P 07/17/15 35.0 0.00 0.04
LVS 150717P00037500 P 07/17/15 37.5 0.00 0.04
LVS 150717P00040000 P 07/17/15 40.0 0.00 0.05
LVS 150717P00042000 P 07/17/15 42.0 0.00 0.06
LVS 150717P00042500 P 07/17/15 42.5 0.01 0.06
LVS 150717P00043000 P 07/17/15 43.0 0.01 0.07
LVS 150717P00043500 P 07/17/15 43.5 0.01 0.07
LVS 150717P00044000 P 07/17/15 44.0 0.01 0.07
LVS 150717P00044500 P 07/17/15 44.5 0.02 0.08
LVS 150717P00045000 P 07/17/15 45.0 0.05 0.07
LVS 150717P00045500 P 07/17/15 45.5 0.03 0.09
LVS 150717P00046000 P 07/17/15 46.0 0.04 0.10
LVS 150717P00046500 P 07/17/15 46.5 0.07 0.11
LVS 150717P00047000 P 07/17/15 47.0 0.08 0.13
LVS 150717P00047500 P 07/17/15 47.5 0.10 0.13
LVS 150717P00048000 P 07/17/15 48.0 0.12 0.15
LVS 150717P00048500 P 07/17/15 48.5 0.15 0.18
LVS 150717P00049000 P 07/17/15 49.0 0.19 0.22
LVS 150717P00049500 P 07/17/15 49.5 0.23 0.26
LVS 150717P00050000 P 07/17/15 50.0 0.29 0.32
LVS 150717P00050500 P 07/17/15 50.5 0.35 0.39
LVS 150717P00051000 P 07/17/15 51.0 0.43 0.47
LVS 150717P00051500 P 07/17/15 51.5 0.52 0.57
LVS 150717P00052000 P 07/17/15 52.0 0.64 0.67
LVS 150717P00052500 P 07/17/15 52.5 0.77 0.80
LVS 150717P00053000 P 07/17/15 53.0 0.92 0.96
LVS 150717P00053500 P 07/17/15 53.5 1.10 1.17
LVS 150717P00054000 P 07/17/15 54.0 1.29 1.38
LVS 150717P00054500 P 07/17/15 54.5 1.55 1.58
LVS 150717P00055000 P 07/17/15 55.0 1.80 1.86
LVS 150717P00055500 P 07/17/15 55.5 2.09 2.21
LVS 150717P00056000 P 07/17/15 56.0 2.42 2.52
LVS 150717P00056500 P 07/17/15 56.5 2.77 2.88
LVS 150717P00057000 P 07/17/15 57.0 3.10 3.25
LVS 150717P00057500 P 07/17/15 57.5 3.50 3.65
LVS 150717P00058000 P 07/17/15 58.0 3.90 4.15
LVS 150717P00058500 P 07/17/15 58.5 4.35 4.65
LVS 150717P00059000 P 07/17/15 59.0 4.80 5.15
LVS 150717P00059500 P 07/17/15 59.5 5.25 5.65
LVS 150717P00060000 P 07/17/15 60.0 5.75 6.15
LVS 150717P00060500 P 07/17/15 60.5 6.15 6.70
LVS 150717P00061000 P 07/17/15 61.0 6.65 7.40
LVS 150717P00062000 P 07/17/15 62.0 7.65 8.35
LVS 150717P00062500 P 07/17/15 62.5 8.15 8.65
LVS 150717P00063000 P 07/17/15 63.0 8.15 9.35
LVS 150717P00064000 P 07/17/15 64.0 9.65 10.40
LVS 150717P00065000 P 07/17/15 65.0 10.00 11.40
LVS 150717P00067500 P 07/17/15 67.5 12.25 13.95
LVS 150717P00070000 P 07/17/15 70.0 14.70 16.55
LVS 150717P00072500 P 07/17/15 72.5 17.25 18.90
LVS 150717P00075000 P 07/17/15 75.0 19.60 21.55
LVS 150717P00080000 P 07/17/15 80.0 24.40 26.75
LVS 150724C00040000 C 07/24/15 40.0 13.40 15.35
LVS 150724C00042000 C 07/24/15 42.0 11.45 13.35
LVS 150724C00043000 C 07/24/15 43.0 9.55 12.35
LVS 150724C00044000 C 07/24/15 44.0 9.65 10.85
LVS 150724C00045000 C 07/24/15 45.0 8.70 10.05
LVS 150724C00045500 C 07/24/15 45.5 8.20 9.60
LVS 150724C00046000 C 07/24/15 46.0 7.75 9.10
LVS 150724C00046500 C 07/24/15 46.5 7.30 8.60
LVS 150724C00047000 C 07/24/15 47.0 6.85 8.15
LVS 150724C00047500 C 07/24/15 47.5 6.40 7.65
LVS 150724C00048000 C 07/24/15 48.0 5.95 7.05
LVS 150724C00048500 C 07/24/15 48.5 5.50 6.65
LVS 150724C00049000 C 07/24/15 49.0 5.20 6.20
LVS 150724C00049500 C 07/24/15 49.5 5.05 5.30
LVS 150724C00050000 C 07/24/15 50.0 4.65 4.90
LVS 150724C00050500 C 07/24/15 50.5 4.25 4.85
LVS 150724C00051000 C 07/24/15 51.0 3.85 4.45
LVS 150724C00051500 C 07/24/15 51.5 3.50 4.00
LVS 150724C00052000 C 07/24/15 52.0 3.15 3.70
LVS 150724C00052500 C 07/24/15 52.5 2.80 2.93
LVS 150724C00053000 C 07/24/15 53.0 2.47 2.63
LVS 150724C00053500 C 07/24/15 53.5 2.16 2.29
LVS 150724C00054000 C 07/24/15 54.0 1.88 2.00
LVS 150724C00054500 C 07/24/15 54.5 1.66 1.72
LVS 150724C00055000 C 07/24/15 55.0 1.40 1.49
LVS 150724C00055500 C 07/24/15 55.5 1.19 1.28
LVS 150724C00056000 C 07/24/15 56.0 1.03 1.09
LVS 150724C00056500 C 07/24/15 56.5 0.85 0.92
LVS 150724C00057000 C 07/24/15 57.0 0.71 0.77
LVS 150724C00057500 C 07/24/15 57.5 0.59 0.64
LVS 150724C00058000 C 07/24/15 58.0 0.49 0.53
LVS 150724C00058500 C 07/24/15 58.5 0.31 0.53
LVS 150724C00059000 C 07/24/15 59.0 0.24 0.52
LVS 150724C00059500 C 07/24/15 59.5 0.18 0.50
LVS 150724C00060000 C 07/24/15 60.0 0.12 0.30
LVS 150724C00061000 C 07/24/15 61.0 0.08 0.50
LVS 150724P00040000 P 07/24/15 40.0 0.00 0.18
LVS 150724P00042000 P 07/24/15 42.0 0.01 0.45
LVS 150724P00043000 P 07/24/15 43.0 0.01 0.35
LVS 150724P00044000 P 07/24/15 44.0 0.03 0.27
LVS 150724P00045000 P 07/24/15 45.0 0.05 0.29
LVS 150724P00045500 P 07/24/15 45.5 0.05 0.31
LVS 150724P00046000 P 07/24/15 46.0 0.04 0.31
LVS 150724P00046500 P 07/24/15 46.5 0.08 0.32
LVS 150724P00047000 P 07/24/15 47.0 0.04 0.35
LVS 150724P00047500 P 07/24/15 47.5 0.10 0.43
LVS 150724P00048000 P 07/24/15 48.0 0.15 0.48
LVS 150724P00048500 P 07/24/15 48.5 0.11 0.50
LVS 150724P00049000 P 07/24/15 49.0 0.11 0.52
LVS 150724P00049500 P 07/24/15 49.5 0.21 0.58
LVS 150724P00050000 P 07/24/15 50.0 0.47 0.51
LVS 150724P00050500 P 07/24/15 50.5 0.54 0.60
LVS 150724P00051000 P 07/24/15 51.0 0.65 0.70
LVS 150724P00051500 P 07/24/15 51.5 0.76 0.81
LVS 150724P00052000 P 07/24/15 52.0 0.89 0.94
LVS 150724P00052500 P 07/24/15 52.5 1.03 1.10
LVS 150724P00053000 P 07/24/15 53.0 1.21 1.27
LVS 150724P00053500 P 07/24/15 53.5 1.40 1.48
LVS 150724P00054000 P 07/24/15 54.0 1.61 1.70
LVS 150724P00054500 P 07/24/15 54.5 1.84 1.94
LVS 150724P00055000 P 07/24/15 55.0 2.11 2.45
LVS 150724P00055500 P 07/24/15 55.5 2.39 2.51
LVS 150724P00056000 P 07/24/15 56.0 2.70 3.15
LVS 150724P00056500 P 07/24/15 56.5 3.00 3.60
LVS 150724P00057000 P 07/24/15 57.0 3.35 3.65
LVS 150724P00057500 P 07/24/15 57.5 3.75 4.25
LVS 150724P00058000 P 07/24/15 58.0 3.60 4.80
LVS 150724P00058500 P 07/24/15 58.5 4.20 5.20
LVS 150724P00059000 P 07/24/15 59.0 4.65 5.60
LVS 150724P00059500 P 07/24/15 59.5 5.35 6.05
LVS 150724P00060000 P 07/24/15 60.0 5.85 6.55
LVS 150724P00061000 P 07/24/15 61.0 6.65 7.50
LVS 150731C00040000 C 07/31/15 40.0 13.05 15.70
LVS 150731C00042000 C 07/31/15 42.0 10.70 13.75
LVS 150731C00043000 C 07/31/15 43.0 10.45 11.85
LVS 150731C00044000 C 07/31/15 44.0 9.40 10.85
LVS 150731C00045000 C 07/31/15 45.0 8.70 10.00
LVS 150731C00045500 C 07/31/15 45.5 8.25 9.65
LVS 150731C00046000 C 07/31/15 46.0 7.75 9.20
LVS 150731C00046500 C 07/31/15 46.5 7.30 8.70
LVS 150731C00047000 C 07/31/15 47.0 6.85 8.25
LVS 150731C00047500 C 07/31/15 47.5 6.40 7.75
LVS 150731C00048000 C 07/31/15 48.0 6.00 7.30
LVS 150731C00048500 C 07/31/15 48.5 5.55 6.85
LVS 150731C00049000 C 07/31/15 49.0 5.15 6.30
LVS 150731C00049500 C 07/31/15 49.5 4.75 6.00
LVS 150731C00050000 C 07/31/15 50.0 4.35 5.45
LVS 150731C00050500 C 07/31/15 50.5 4.05 5.05
LVS 150731C00051000 C 07/31/15 51.0 3.75 4.65
LVS 150731C00051500 C 07/31/15 51.5 3.65 4.25
LVS 150731C00052000 C 07/31/15 52.0 3.30 3.75
LVS 150731C00052500 C 07/31/15 52.5 2.98 3.30
LVS 150731C00053000 C 07/31/15 53.0 2.66 2.83
LVS 150731C00053500 C 07/31/15 53.5 2.35 2.55
LVS 150731C00054000 C 07/31/15 54.0 2.07 2.24
LVS 150731C00054500 C 07/31/15 54.5 1.82 1.97
LVS 150731C00055000 C 07/31/15 55.0 1.56 1.74
LVS 150731C00055500 C 07/31/15 55.5 1.36 1.51
LVS 150731C00056000 C 07/31/15 56.0 1.15 1.31
LVS 150731C00056500 C 07/31/15 56.5 1.03 1.13
LVS 150731C00057000 C 07/31/15 57.0 0.87 0.97
LVS 150731C00057500 C 07/31/15 57.5 0.69 0.85
LVS 150731C00058000 C 07/31/15 58.0 0.59 0.68
LVS 150731C00058500 C 07/31/15 58.5 0.47 0.67
LVS 150731C00059000 C 07/31/15 59.0 0.26 0.68
LVS 150731C00059500 C 07/31/15 59.5 0.15 0.60
LVS 150731C00060000 C 07/31/15 60.0 0.28 0.34
LVS 150731C00061000 C 07/31/15 61.0 0.16 0.34
LVS 150731P00040000 P 07/31/15 40.0 0.01 0.09
LVS 150731P00042000 P 07/31/15 42.0 0.02 0.28
LVS 150731P00043000 P 07/31/15 43.0 0.03 0.20
LVS 150731P00044000 P 07/31/15 44.0 0.06 0.23
LVS 150731P00045000 P 07/31/15 45.0 0.10 0.28
LVS 150731P00045500 P 07/31/15 45.5 0.01 0.31
LVS 150731P00046000 P 07/31/15 46.0 0.14 0.50
LVS 150731P00046500 P 07/31/15 46.5 0.15 0.45
LVS 150731P00047000 P 07/31/15 47.0 0.15 0.47
LVS 150731P00047500 P 07/31/15 47.5 0.10 0.50
LVS 150731P00048000 P 07/31/15 48.0 0.11 0.52
LVS 150731P00048500 P 07/31/15 48.5 0.15 0.56
LVS 150731P00049000 P 07/31/15 49.0 0.22 0.62
LVS 150731P00049500 P 07/31/15 49.5 0.51 0.65
LVS 150731P00050000 P 07/31/15 50.0 0.61 0.66
LVS 150731P00050500 P 07/31/15 50.5 0.70 0.87
LVS 150731P00051000 P 07/31/15 51.0 0.82 0.94
LVS 150731P00051500 P 07/31/15 51.5 0.93 1.15
LVS 150731P00052000 P 07/31/15 52.0 1.08 1.15
LVS 150731P00052500 P 07/31/15 52.5 1.24 1.49
LVS 150731P00053000 P 07/31/15 53.0 1.42 1.53
LVS 150731P00053500 P 07/31/15 53.5 1.61 1.79
LVS 150731P00054000 P 07/31/15 54.0 1.83 1.94
LVS 150731P00054500 P 07/31/15 54.5 2.07 2.19
LVS 150731P00055000 P 07/31/15 55.0 2.32 2.72
LVS 150731P00055500 P 07/31/15 55.5 2.61 3.10
LVS 150731P00056000 P 07/31/15 56.0 2.90 3.35
LVS 150731P00056500 P 07/31/15 56.5 3.20 3.75
LVS 150731P00057000 P 07/31/15 57.0 3.55 4.15
LVS 150731P00057500 P 07/31/15 57.5 3.90 4.50
LVS 150731P00058000 P 07/31/15 58.0 3.75 4.95
LVS 150731P00058500 P 07/31/15 58.5 4.15 5.35
LVS 150731P00059000 P 07/31/15 59.0 4.55 5.80
LVS 150731P00059500 P 07/31/15 59.5 5.00 6.25
LVS 150731P00060000 P 07/31/15 60.0 5.85 6.70
LVS 150731P00061000 P 07/31/15 61.0 6.65 7.55
LVS 150807C00042000 C 08/07/15 42.0 11.45 12.85
LVS 150807C00043000 C 08/07/15 43.0 10.10 12.90
LVS 150807C00044000 C 08/07/15 44.0 9.60 10.85
LVS 150807C00045000 C 08/07/15 45.0 8.75 10.00
LVS 150807C00045500 C 08/07/15 45.5 8.25 9.55
LVS 150807C00046000 C 08/07/15 46.0 7.80 9.20
LVS 150807C00046500 C 08/07/15 46.5 7.40 8.75
LVS 150807C00047000 C 08/07/15 47.0 6.95 7.85
LVS 150807C00047500 C 08/07/15 47.5 6.55 7.35
LVS 150807C00048000 C 08/07/15 48.0 6.10 7.40
LVS 150807C00048500 C 08/07/15 48.5 5.70 6.90
LVS 150807C00049000 C 08/07/15 49.0 5.25 6.50
LVS 150807C00049500 C 08/07/15 49.5 4.90 6.10
LVS 150807C00050000 C 08/07/15 50.0 4.50 5.55
LVS 150807C00050500 C 08/07/15 50.5 4.15 5.15
LVS 150807C00051000 C 08/07/15 51.0 4.15 4.80
LVS 150807C00051500 C 08/07/15 51.5 3.80 4.40
LVS 150807C00052000 C 08/07/15 52.0 3.45 3.80
LVS 150807C00052500 C 08/07/15 52.5 3.15 3.35
LVS 150807C00053000 C 08/07/15 53.0 2.82 3.25
LVS 150807C00053500 C 08/07/15 53.5 2.52 2.95
LVS 150807C00054000 C 08/07/15 54.0 2.28 2.44
LVS 150807C00054500 C 08/07/15 54.5 1.99 2.18
LVS 150807C00055000 C 08/07/15 55.0 1.76 1.94
LVS 150807C00055500 C 08/07/15 55.5 1.60 1.70
LVS 150807C00056000 C 08/07/15 56.0 1.32 1.50
LVS 150807C00056500 C 08/07/15 56.5 1.13 1.31
LVS 150807C00057000 C 08/07/15 57.0 1.00 1.13
LVS 150807C00057500 C 08/07/15 57.5 0.83 0.98
LVS 150807C00058000 C 08/07/15 58.0 0.71 0.83
LVS 150807C00058500 C 08/07/15 58.5 0.57 0.80
LVS 150807C00059000 C 08/07/15 59.0 0.50 0.66
LVS 150807C00059500 C 08/07/15 59.5 0.32 0.63
LVS 150807C00060000 C 08/07/15 60.0 0.26 0.60
LVS 150807C00061000 C 08/07/15 61.0 0.17 0.40
LVS 150807P00042000 P 08/07/15 42.0 0.02 0.48
LVS 150807P00043000 P 08/07/15 43.0 0.05 0.33
LVS 150807P00044000 P 08/07/15 44.0 0.01 0.36
LVS 150807P00045000 P 08/07/15 45.0 0.10 0.38
LVS 150807P00045500 P 08/07/15 45.5 0.14 0.40
LVS 150807P00046000 P 08/07/15 46.0 0.16 0.50
LVS 150807P00046500 P 08/07/15 46.5 0.10 0.50
LVS 150807P00047000 P 08/07/15 47.0 0.08 0.51
LVS 150807P00047500 P 08/07/15 47.5 0.13 0.55
LVS 150807P00048000 P 08/07/15 48.0 0.19 0.60
LVS 150807P00048500 P 08/07/15 48.5 0.25 0.66
LVS 150807P00049000 P 08/07/15 49.0 0.54 0.72
LVS 150807P00049500 P 08/07/15 49.5 0.67 0.80
LVS 150807P00050000 P 08/07/15 50.0 0.77 0.85
LVS 150807P00050500 P 08/07/15 50.5 0.88 0.96
LVS 150807P00051000 P 08/07/15 51.0 0.99 1.21
LVS 150807P00051500 P 08/07/15 51.5 1.13 1.27
LVS 150807P00052000 P 08/07/15 52.0 1.27 1.41
LVS 150807P00052500 P 08/07/15 52.5 1.43 1.63
LVS 150807P00053000 P 08/07/15 53.0 1.62 1.78
LVS 150807P00053500 P 08/07/15 53.5 1.82 1.98
LVS 150807P00054000 P 08/07/15 54.0 2.04 2.21
LVS 150807P00054500 P 08/07/15 54.5 2.27 2.42
LVS 150807P00055000 P 08/07/15 55.0 2.53 2.74
LVS 150807P00055500 P 08/07/15 55.5 2.79 3.25
LVS 150807P00056000 P 08/07/15 56.0 3.05 3.60
LVS 150807P00056500 P 08/07/15 56.5 3.40 3.95
LVS 150807P00057000 P 08/07/15 57.0 3.70 4.30
LVS 150807P00057500 P 08/07/15 57.5 4.00 4.60
LVS 150807P00058000 P 08/07/15 58.0 3.90 5.05
LVS 150807P00058500 P 08/07/15 58.5 4.30 5.45
LVS 150807P00059000 P 08/07/15 59.0 4.70 5.85
LVS 150807P00059500 P 08/07/15 59.5 5.10 6.30
LVS 150807P00060000 P 08/07/15 60.0 5.85 6.75
LVS 150807P00061000 P 08/07/15 61.0 6.30 7.70
LVS 150821C00027500 C 08/21/15 27.5 25.00 28.15
LVS 150821C00030000 C 08/21/15 30.0 22.50 25.10
LVS 150821C00032500 C 08/21/15 32.5 20.85 22.60
LVS 150821C00035000 C 08/21/15 35.0 18.15 19.90
LVS 150821C00037500 C 08/21/15 37.5 16.05 17.45
LVS 150821C00040000 C 08/21/15 40.0 13.55 15.30
LVS 150821C00042500 C 08/21/15 42.5 11.10 12.55
LVS 150821C00045000 C 08/21/15 45.0 8.80 10.05
LVS 150821C00047500 C 08/21/15 47.5 7.25 7.45
LVS 150821C00050000 C 08/21/15 50.0 4.85 5.55
LVS 150821C00052500 C 08/21/15 52.5 3.50 3.65
LVS 150821C00055000 C 08/21/15 55.0 2.18 2.23
LVS 150821C00057500 C 08/21/15 57.5 1.20 1.25
LVS 150821C00060000 C 08/21/15 60.0 0.59 0.64
LVS 150821C00062500 C 08/21/15 62.5 0.27 0.31
LVS 150821C00065000 C 08/21/15 65.0 0.12 0.14
LVS 150821C00070000 C 08/21/15 70.0 0.02 0.09
LVS 150821C00075000 C 08/21/15 75.0 0.00 0.07
LVS 150821C00080000 C 08/21/15 80.0 0.00 0.06
LVS 150821P00027500 P 08/21/15 27.5 0.00 0.05
LVS 150821P00030000 P 08/21/15 30.0 0.00 0.05
LVS 150821P00032500 P 08/21/15 32.5 0.00 0.06
LVS 150821P00035000 P 08/21/15 35.0 0.01 0.07
LVS 150821P00037500 P 08/21/15 37.5 0.02 0.10
LVS 150821P00040000 P 08/21/15 40.0 0.04 0.12
LVS 150821P00042500 P 08/21/15 42.5 0.11 0.19
LVS 150821P00045000 P 08/21/15 45.0 0.27 0.34
LVS 150821P00047500 P 08/21/15 47.5 0.54 0.58
LVS 150821P00050000 P 08/21/15 50.0 1.00 1.03
LVS 150821P00052500 P 08/21/15 52.5 1.74 1.78
LVS 150821P00055000 P 08/21/15 55.0 2.84 2.90
LVS 150821P00057500 P 08/21/15 57.5 4.35 4.50
LVS 150821P00060000 P 08/21/15 60.0 5.75 6.80
LVS 150821P00062500 P 08/21/15 62.5 8.15 9.05
LVS 150821P00065000 P 08/21/15 65.0 10.05 11.60
LVS 150821P00070000 P 08/21/15 70.0 15.10 16.40
LVS 150821P00075000 P 08/21/15 75.0 19.75 21.65
LVS 150821P00080000 P 08/21/15 80.0 24.10 27.65
LVS 150918C00027500 C 09/18/15 27.5 24.75 28.30
LVS 150918C00030000 C 09/18/15 30.0 22.30 25.80
LVS 150918C00032500 C 09/18/15 32.5 20.25 23.25
LVS 150918C00035000 C 09/18/15 35.0 18.65 20.35
LVS 150918C00037500 C 09/18/15 37.5 15.65 18.25
LVS 150918C00040000 C 09/18/15 40.0 13.85 15.05
LVS 150918C00042500 C 09/18/15 42.5 11.35 12.65
LVS 150918C00045000 C 09/18/15 45.0 9.25 10.05
LVS 150918C00047500 C 09/18/15 47.5 7.15 7.95
LVS 150918C00050000 C 09/18/15 50.0 5.70 5.80
LVS 150918C00052500 C 09/18/15 52.5 4.00 4.10
LVS 150918C00055000 C 09/18/15 55.0 2.67 2.71
LVS 150918C00057500 C 09/18/15 57.5 1.66 1.70
LVS 150918C00060000 C 09/18/15 60.0 0.97 0.98
LVS 150918C00062500 C 09/18/15 62.5 0.53 0.55
LVS 150918C00065000 C 09/18/15 65.0 0.28 0.30
LVS 150918C00067500 C 09/18/15 67.5 0.15 0.16
LVS 150918C00070000 C 09/18/15 70.0 0.08 0.10
LVS 150918C00075000 C 09/18/15 75.0 0.02 0.03
LVS 150918C00080000 C 09/18/15 80.0 0.01 0.04
LVS 150918P00027500 P 09/18/15 27.5 0.00 0.04
LVS 150918P00030000 P 09/18/15 30.0 0.01 0.05
LVS 150918P00032500 P 09/18/15 32.5 0.01 0.06
LVS 150918P00035000 P 09/18/15 35.0 0.02 0.11
LVS 150918P00037500 P 09/18/15 37.5 0.07 0.13
LVS 150918P00040000 P 09/18/15 40.0 0.16 0.21
LVS 150918P00042500 P 09/18/15 42.5 0.32 0.38
LVS 150918P00045000 P 09/18/15 45.0 0.57 0.61
LVS 150918P00047500 P 09/18/15 47.5 0.97 1.00
LVS 150918P00050000 P 09/18/15 50.0 1.59 1.61
LVS 150918P00052500 P 09/18/15 52.5 2.47 2.52
LVS 150918P00055000 P 09/18/15 55.0 3.70 3.80
LVS 150918P00057500 P 09/18/15 57.5 5.25 5.35
LVS 150918P00060000 P 09/18/15 60.0 7.05 7.45
LVS 150918P00062500 P 09/18/15 62.5 8.65 9.80
LVS 150918P00065000 P 09/18/15 65.0 11.35 12.25
LVS 150918P00067500 P 09/18/15 67.5 13.75 14.55
LVS 150918P00070000 P 09/18/15 70.0 15.50 17.25
LVS 150918P00075000 P 09/18/15 75.0 20.15 22.00
LVS 150918P00080000 P 09/18/15 80.0 24.70 28.20
LVS 151218C00030000 C 12/18/15 30.0 22.60 25.95
LVS 151218C00032500 C 12/18/15 32.5 20.15 23.55
LVS 151218C00035000 C 12/18/15 35.0 17.70 21.05
LVS 151218C00037500 C 12/18/15 37.5 15.30 18.65
LVS 151218C00040000 C 12/18/15 40.0 14.05 15.25
LVS 151218C00042500 C 12/18/15 42.5 11.85 12.90
LVS 151218C00045000 C 12/18/15 45.0 9.85 10.65
LVS 151218C00047500 C 12/18/15 47.5 8.25 8.40
LVS 151218C00050000 C 12/18/15 50.0 6.50 6.60
LVS 151218C00052500 C 12/18/15 52.5 4.95 5.10
LVS 151218C00055000 C 12/18/15 55.0 3.70 3.80
LVS 151218C00057500 C 12/18/15 57.5 2.67 2.74
LVS 151218C00060000 C 12/18/15 60.0 1.86 1.91
LVS 151218C00062500 C 12/18/15 62.5 1.25 1.32
LVS 151218C00065000 C 12/18/15 65.0 0.82 0.88
LVS 151218C00070000 C 12/18/15 70.0 0.34 0.38
LVS 151218C00075000 C 12/18/15 75.0 0.13 0.17
LVS 151218C00080000 C 12/18/15 80.0 0.05 0.10
LVS 151218P00030000 P 12/18/15 30.0 0.10 0.18
LVS 151218P00032500 P 12/18/15 32.5 0.16 0.24
LVS 151218P00035000 P 12/18/15 35.0 0.27 0.33
LVS 151218P00037500 P 12/18/15 37.5 0.41 0.50
LVS 151218P00040000 P 12/18/15 40.0 0.64 0.73
LVS 151218P00042500 P 12/18/15 42.5 0.99 1.03
LVS 151218P00045000 P 12/18/15 45.0 1.45 1.50
LVS 151218P00047500 P 12/18/15 47.5 2.08 2.15
LVS 151218P00050000 P 12/18/15 50.0 2.95 2.96
LVS 151218P00052500 P 12/18/15 52.5 3.95 4.05
LVS 151218P00055000 P 12/18/15 55.0 5.20 5.35
LVS 151218P00057500 P 12/18/15 57.5 6.70 6.85
LVS 151218P00060000 P 12/18/15 60.0 8.45 8.60
LVS 151218P00062500 P 12/18/15 62.5 10.35 10.55
LVS 151218P00065000 P 12/18/15 65.0 12.00 13.10
LVS 151218P00070000 P 12/18/15 70.0 16.35 17.70
LVS 151218P00075000 P 12/18/15 75.0 20.25 23.75
LVS 151218P00080000 P 12/18/15 80.0 25.20 28.60
LVS 160115C00027500 C 01/15/16 27.5 24.95 28.45
LVS 160115C00030000 C 01/15/16 30.0 22.55 25.95
LVS 160115C00032500 C 01/15/16 32.5 20.15 23.50
LVS 160115C00035000 C 01/15/16 35.0 17.75 21.10
LVS 160115C00037500 C 01/15/16 37.5 15.30 18.65
LVS 160115C00040000 C 01/15/16 40.0 14.10 15.00
LVS 160115C00042500 C 01/15/16 42.5 11.90 13.00
LVS 160115C00045000 C 01/15/16 45.0 9.95 10.75
LVS 160115C00047500 C 01/15/16 47.5 8.35 8.55
LVS 160115C00050000 C 01/15/16 50.0 6.65 6.80
LVS 160115C00052500 C 01/15/16 52.5 5.20 5.30
LVS 160115C00055000 C 01/15/16 55.0 3.90 4.05
LVS 160115C00057500 C 01/15/16 57.5 2.89 2.97
LVS 160115C00060000 C 01/15/16 60.0 2.07 2.15
LVS 160115C00062500 C 01/15/16 62.5 1.45 1.51
LVS 160115C00065000 C 01/15/16 65.0 0.97 1.05
LVS 160115C00067500 C 01/15/16 67.5 0.64 0.74
LVS 160115C00070000 C 01/15/16 70.0 0.42 0.48
LVS 160115C00072500 C 01/15/16 72.5 0.27 0.33
LVS 160115C00075000 C 01/15/16 75.0 0.18 0.22
LVS 160115C00077500 C 01/15/16 77.5 0.12 0.17
LVS 160115C00080000 C 01/15/16 80.0 0.08 0.13
LVS 160115C00082500 C 01/15/16 82.5 0.05 0.09
LVS 160115C00085000 C 01/15/16 85.0 0.03 0.06
LVS 160115C00087500 C 01/15/16 87.5 0.02 0.05
LVS 160115C00090000 C 01/15/16 90.0 0.02 0.05
LVS 160115C00092500 C 01/15/16 92.5 0.01 0.04
LVS 160115C00095000 C 01/15/16 95.0 0.01 0.04
LVS 160115C00100000 C 01/15/16 100.0 0.01 0.03
LVS 160115C00105000 C 01/15/16 105.0 0.01 0.03
LVS 160115C00110000 C 01/15/16 110.0 0.00 0.03
LVS 160115C00115000 C 01/15/16 115.0 0.00 0.03
LVS 160115C00120000 C 01/15/16 120.0 0.00 0.03
LVS 160115C00125000 C 01/15/16 125.0 0.00 0.03
LVS 160115C00130000 C 01/15/16 130.0 0.00 0.03
LVS 160115P00027500 P 01/15/16 27.5 0.09 0.16
LVS 160115P00030000 P 01/15/16 30.0 0.14 0.22
LVS 160115P00032500 P 01/15/16 32.5 0.23 0.29
LVS 160115P00035000 P 01/15/16 35.0 0.35 0.40
LVS 160115P00037500 P 01/15/16 37.5 0.53 0.59
LVS 160115P00040000 P 01/15/16 40.0 0.79 0.86
LVS 160115P00042500 P 01/15/16 42.5 1.16 1.24
LVS 160115P00045000 P 01/15/16 45.0 1.67 1.72
LVS 160115P00047500 P 01/15/16 47.5 2.33 2.40
LVS 160115P00050000 P 01/15/16 50.0 3.15 3.30
LVS 160115P00052500 P 01/15/16 52.5 4.25 4.35
LVS 160115P00055000 P 01/15/16 55.0 5.50 5.65
LVS 160115P00057500 P 01/15/16 57.5 7.00 7.15
LVS 160115P00060000 P 01/15/16 60.0 8.70 8.90
LVS 160115P00062500 P 01/15/16 62.5 10.55 10.75
LVS 160115P00065000 P 01/15/16 65.0 12.20 13.30
LVS 160115P00067500 P 01/15/16 67.5 14.40 15.45
LVS 160115P00070000 P 01/15/16 70.0 16.45 17.80
LVS 160115P00072500 P 01/15/16 72.5 18.80 20.30
LVS 160115P00075000 P 01/15/16 75.0 20.35 23.65
LVS 160115P00077500 P 01/15/16 77.5 22.75 26.10
LVS 160115P00080000 P 01/15/16 80.0 25.20 28.55
LVS 160115P00082500 P 01/15/16 82.5 27.65 31.00
LVS 160115P00085000 P 01/15/16 85.0 30.15 33.50
LVS 160115P00087500 P 01/15/16 87.5 32.60 36.05
LVS 160115P00090000 P 01/15/16 90.0 35.15 38.75
LVS 160115P00092500 P 01/15/16 92.5 37.55 41.10
LVS 160115P00095000 P 01/15/16 95.0 40.15 43.65
LVS 160115P00100000 P 01/15/16 100.0 45.05 48.60
LVS 160115P00105000 P 01/15/16 105.0 50.10 53.60
LVS 160115P00110000 P 01/15/16 110.0 55.05 58.65
LVS 160115P00115000 P 01/15/16 115.0 60.10 63.55
LVS 160115P00120000 P 01/15/16 120.0 65.10 68.55
LVS 160115P00125000 P 01/15/16 125.0 70.00 73.65
LVS 160115P00130000 P 01/15/16 130.0 75.00 78.60
LVS 170120C00027500 C 01/20/17 27.5 24.30 29.00
LVS 170120C00030000 C 01/20/17 30.0 22.45 26.50
LVS 170120C00032500 C 01/20/17 32.5 19.85 24.15
LVS 170120C00035000 C 01/20/17 35.0 18.65 21.60
LVS 170120C00037500 C 01/20/17 37.5 16.35 19.40
LVS 170120C00040000 C 01/20/17 40.0 14.50 17.20
LVS 170120C00042500 C 01/20/17 42.5 12.55 15.20
LVS 170120C00045000 C 01/20/17 45.0 11.25 12.30
LVS 170120C00047500 C 01/20/17 47.5 9.70 10.70
LVS 170120C00050000 C 01/20/17 50.0 8.25 9.00
LVS 170120C00052500 C 01/20/17 52.5 7.05 7.85
LVS 170120C00055000 C 01/20/17 55.0 5.90 6.75
LVS 170120C00057500 C 01/20/17 57.5 4.90 5.80
LVS 170120C00060000 C 01/20/17 60.0 4.30 4.70
LVS 170120C00062500 C 01/20/17 62.5 3.40 4.15
LVS 170120C00065000 C 01/20/17 65.0 2.73 3.30
LVS 170120C00067500 C 01/20/17 67.5 2.34 2.91
LVS 170120C00070000 C 01/20/17 70.0 1.77 2.43
LVS 170120C00072500 C 01/20/17 72.5 1.43 2.02
LVS 170120C00075000 C 01/20/17 75.0 1.13 1.67
LVS 170120C00080000 C 01/20/17 80.0 0.76 1.14
LVS 170120C00085000 C 01/20/17 85.0 0.46 0.88
LVS 170120C00090000 C 01/20/17 90.0 0.26 0.65
LVS 170120C00095000 C 01/20/17 95.0 0.11 0.50
LVS 170120P00027500 P 01/20/17 27.5 0.63 1.02
LVS 170120P00030000 P 01/20/17 30.0 0.87 1.26
LVS 170120P00032500 P 01/20/17 32.5 1.20 1.60
LVS 170120P00035000 P 01/20/17 35.0 1.60 1.96
LVS 170120P00037500 P 01/20/17 37.5 2.11 2.52
LVS 170120P00040000 P 01/20/17 40.0 2.72 3.20
LVS 170120P00042500 P 01/20/17 42.5 3.40 4.00
LVS 170120P00045000 P 01/20/17 45.0 4.25 4.90
LVS 170120P00047500 P 01/20/17 47.5 5.25 5.95
LVS 170120P00050000 P 01/20/17 50.0 6.70 7.10
LVS 170120P00052500 P 01/20/17 52.5 8.00 8.50
LVS 170120P00055000 P 01/20/17 55.0 8.95 10.05
LVS 170120P00057500 P 01/20/17 57.5 10.45 12.05
LVS 170120P00060000 P 01/20/17 60.0 12.05 13.70
LVS 170120P00062500 P 01/20/17 62.5 13.80 14.85
LVS 170120P00065000 P 01/20/17 65.0 16.20 16.70
LVS 170120P00067500 P 01/20/17 67.5 17.50 18.70
LVS 170120P00070000 P 01/20/17 70.0 19.50 21.20
LVS 170120P00072500 P 01/20/17 72.5 21.60 24.05
LVS 170120P00075000 P 01/20/17 75.0 23.75 26.95
LVS 170120P00080000 P 01/20/17 80.0 27.80 31.50
LVS 170120P00085000 P 01/20/17 85.0 31.90 35.85
LVS 170120P00090000 P 01/20/17 90.0 36.25 40.75
LVS 170120P00095000 P 01/20/17 95.0 41.00 45.75

OPRA data is delayed 15 minutes.