Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Las Vegas Sands Corp (LVS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 141107C00045000 C 11/07/14 45.0 15.90 17.75
LVS 141107C00046000 C 11/07/14 46.0 14.90 16.75
LVS 141107C00047500 C 11/07/14 47.5 13.40 15.25
LVS 141107C00049000 C 11/07/14 49.0 12.00 13.75
LVS 141107C00050000 C 11/07/14 50.0 12.25 12.75
LVS 141107C00052000 C 11/07/14 52.0 10.25 10.75
LVS 141107C00053000 C 11/07/14 53.0 9.25 9.75
LVS 141107C00054000 C 11/07/14 54.0 8.25 8.75
LVS 141107C00054500 C 11/07/14 54.5 7.75 8.25
LVS 141107C00055000 C 11/07/14 55.0 7.25 7.80
LVS 141107C00055500 C 11/07/14 55.5 6.75 7.30
LVS 141107C00056000 C 11/07/14 56.0 6.25 6.80
LVS 141107C00056500 C 11/07/14 56.5 5.75 6.30
LVS 141107C00057000 C 11/07/14 57.0 5.25 5.80
LVS 141107C00057500 C 11/07/14 57.5 4.80 5.35
LVS 141107C00058000 C 11/07/14 58.0 4.30 4.90
LVS 141107C00058500 C 11/07/14 58.5 3.85 4.15
LVS 141107C00059000 C 11/07/14 59.0 3.35 3.85
LVS 141107C00059500 C 11/07/14 59.5 2.88 3.20
LVS 141107C00060000 C 11/07/14 60.0 2.46 2.61
LVS 141107C00060500 C 11/07/14 60.5 2.06 2.18
LVS 141107C00061000 C 11/07/14 61.0 1.70 1.78
LVS 141107C00061500 C 11/07/14 61.5 1.34 1.42
LVS 141107C00062000 C 11/07/14 62.0 1.05 1.11
LVS 141107C00062500 C 11/07/14 62.5 0.78 0.83
LVS 141107C00063000 C 11/07/14 63.0 0.56 0.58
LVS 141107C00063500 C 11/07/14 63.5 0.38 0.43
LVS 141107C00064000 C 11/07/14 64.0 0.25 0.29
LVS 141107C00064500 C 11/07/14 64.5 0.16 0.19
LVS 141107C00065000 C 11/07/14 65.0 0.10 0.13
LVS 141107C00065500 C 11/07/14 65.5 0.06 0.11
LVS 141107C00066000 C 11/07/14 66.0 0.03 0.10
LVS 141107C00066500 C 11/07/14 66.5 0.02 0.07
LVS 141107C00067000 C 11/07/14 67.0 0.01 0.05
LVS 141107C00067500 C 11/07/14 67.5 0.00 0.05
LVS 141107C00068000 C 11/07/14 68.0 0.00 0.05
LVS 141107C00068500 C 11/07/14 68.5 0.00 0.05
LVS 141107C00069000 C 11/07/14 69.0 0.00 0.05
LVS 141107C00069500 C 11/07/14 69.5 0.00 0.05
LVS 141107C00070000 C 11/07/14 70.0 0.00 0.05
LVS 141107C00072500 C 11/07/14 72.5 0.00 0.05
LVS 141107C00075000 C 11/07/14 75.0 0.00 0.06
LVS 141107C00080000 C 11/07/14 80.0 0.00 0.06
LVS 141107C00085000 C 11/07/14 85.0 0.00 0.06
LVS 141107C00090000 C 11/07/14 90.0 0.00 0.06
LVS 141107P00045000 P 11/07/14 45.0 0.00 0.08
LVS 141107P00046000 P 11/07/14 46.0 0.00 0.08
LVS 141107P00047500 P 11/07/14 47.5 0.00 0.02
LVS 141107P00049000 P 11/07/14 49.0 0.00 0.02
LVS 141107P00050000 P 11/07/14 50.0 0.00 0.08
LVS 141107P00052000 P 11/07/14 52.0 0.01 0.08
LVS 141107P00053000 P 11/07/14 53.0 0.01 0.07
LVS 141107P00054000 P 11/07/14 54.0 0.01 0.10
LVS 141107P00054500 P 11/07/14 54.5 0.01 0.10
LVS 141107P00055000 P 11/07/14 55.0 0.01 0.08
LVS 141107P00055500 P 11/07/14 55.5 0.02 0.11
LVS 141107P00056000 P 11/07/14 56.0 0.02 0.13
LVS 141107P00056500 P 11/07/14 56.5 0.03 0.08
LVS 141107P00057000 P 11/07/14 57.0 0.05 0.08
LVS 141107P00057500 P 11/07/14 57.5 0.05 0.11
LVS 141107P00058000 P 11/07/14 58.0 0.06 0.16
LVS 141107P00058500 P 11/07/14 58.5 0.08 0.18
LVS 141107P00059000 P 11/07/14 59.0 0.14 0.18
LVS 141107P00059500 P 11/07/14 59.5 0.13 0.24
LVS 141107P00060000 P 11/07/14 60.0 0.25 0.29
LVS 141107P00060500 P 11/07/14 60.5 0.33 0.38
LVS 141107P00061000 P 11/07/14 61.0 0.45 0.49
LVS 141107P00061500 P 11/07/14 61.5 0.59 0.64
LVS 141107P00062000 P 11/07/14 62.0 0.77 0.83
LVS 141107P00062500 P 11/07/14 62.5 0.98 1.06
LVS 141107P00063000 P 11/07/14 63.0 1.27 1.35
LVS 141107P00063500 P 11/07/14 63.5 1.60 1.68
LVS 141107P00064000 P 11/07/14 64.0 1.77 2.06
LVS 141107P00064500 P 11/07/14 64.5 2.29 2.49
LVS 141107P00065000 P 11/07/14 65.0 2.52 2.88
LVS 141107P00065500 P 11/07/14 65.5 2.92 3.35
LVS 141107P00066000 P 11/07/14 66.0 3.25 3.85
LVS 141107P00066500 P 11/07/14 66.5 3.80 4.30
LVS 141107P00067000 P 11/07/14 67.0 4.25 4.80
LVS 141107P00067500 P 11/07/14 67.5 4.75 5.30
LVS 141107P00068000 P 11/07/14 68.0 5.25 5.80
LVS 141107P00068500 P 11/07/14 68.5 5.75 6.30
LVS 141107P00069000 P 11/07/14 69.0 6.25 6.80
LVS 141107P00069500 P 11/07/14 69.5 6.75 7.30
LVS 141107P00070000 P 11/07/14 70.0 7.15 7.80
LVS 141107P00072500 P 11/07/14 72.5 8.50 10.55
LVS 141107P00075000 P 11/07/14 75.0 10.90 12.90
LVS 141107P00080000 P 11/07/14 80.0 16.10 17.90
LVS 141107P00085000 P 11/07/14 85.0 20.90 22.90
LVS 141107P00090000 P 11/07/14 90.0 25.45 27.90
LVS 141114C00047500 C 11/14/14 47.5 13.15 15.30
LVS 141114C00050000 C 11/14/14 50.0 12.25 12.80
LVS 141114C00053000 C 11/14/14 53.0 9.30 9.85
LVS 141114C00053500 C 11/14/14 53.5 8.80 9.30
LVS 141114C00054000 C 11/14/14 54.0 8.30 8.80
LVS 141114C00054500 C 11/14/14 54.5 7.80 8.35
LVS 141114C00055000 C 11/14/14 55.0 7.30 7.85
LVS 141114C00055500 C 11/14/14 55.5 6.85 7.40
LVS 141114C00056000 C 11/14/14 56.0 6.35 6.85
LVS 141114C00056500 C 11/14/14 56.5 5.90 6.45
LVS 141114C00057000 C 11/14/14 57.0 5.35 5.95
LVS 141114C00057500 C 11/14/14 57.5 4.95 5.55
LVS 141114C00058000 C 11/14/14 58.0 4.50 5.05
LVS 141114C00058500 C 11/14/14 58.5 4.05 4.40
LVS 141114C00059000 C 11/14/14 59.0 3.60 3.75
LVS 141114C00059500 C 11/14/14 59.5 3.20 3.30
LVS 141114C00060000 C 11/14/14 60.0 2.81 3.30
LVS 141114C00060500 C 11/14/14 60.5 2.44 2.65
LVS 141114C00061000 C 11/14/14 61.0 2.07 2.60
LVS 141114C00061500 C 11/14/14 61.5 1.75 1.98
LVS 141114C00062000 C 11/14/14 62.0 1.45 1.52
LVS 141114C00062500 C 11/14/14 62.5 1.18 1.24
LVS 141114C00063000 C 11/14/14 63.0 0.95 1.01
LVS 141114C00063500 C 11/14/14 63.5 0.75 0.81
LVS 141114C00064000 C 11/14/14 64.0 0.58 0.72
LVS 141114C00064500 C 11/14/14 64.5 0.46 0.56
LVS 141114C00065000 C 11/14/14 65.0 0.33 0.37
LVS 141114C00065500 C 11/14/14 65.5 0.24 0.33
LVS 141114C00066000 C 11/14/14 66.0 0.17 0.27
LVS 141114C00066500 C 11/14/14 66.5 0.12 0.22
LVS 141114C00067000 C 11/14/14 67.0 0.09 0.17
LVS 141114C00067500 C 11/14/14 67.5 0.06 0.12
LVS 141114C00068000 C 11/14/14 68.0 0.04 0.06
LVS 141114C00068500 C 11/14/14 68.5 0.03 0.07
LVS 141114C00069000 C 11/14/14 69.0 0.01 0.05
LVS 141114C00069500 C 11/14/14 69.5 0.01 0.05
LVS 141114C00070000 C 11/14/14 70.0 0.00 0.05
LVS 141114C00072500 C 11/14/14 72.5 0.00 0.05
LVS 141114C00075000 C 11/14/14 75.0 0.00 0.06
LVS 141114P00047500 P 11/14/14 47.5 0.02 0.08
LVS 141114P00050000 P 11/14/14 50.0 0.03 0.12
LVS 141114P00053000 P 11/14/14 53.0 0.05 0.14
LVS 141114P00053500 P 11/14/14 53.5 0.06 0.14
LVS 141114P00054000 P 11/14/14 54.0 0.07 0.16
LVS 141114P00054500 P 11/14/14 54.5 0.09 0.15
LVS 141114P00055000 P 11/14/14 55.0 0.09 0.18
LVS 141114P00055500 P 11/14/14 55.5 0.10 0.19
LVS 141114P00056000 P 11/14/14 56.0 0.11 0.21
LVS 141114P00056500 P 11/14/14 56.5 0.13 0.23
LVS 141114P00057000 P 11/14/14 57.0 0.16 0.25
LVS 141114P00057500 P 11/14/14 57.5 0.18 0.28
LVS 141114P00058000 P 11/14/14 58.0 0.24 0.30
LVS 141114P00058500 P 11/14/14 58.5 0.26 0.36
LVS 141114P00059000 P 11/14/14 59.0 0.33 0.43
LVS 141114P00059500 P 11/14/14 59.5 0.44 0.50
LVS 141114P00060000 P 11/14/14 60.0 0.50 0.60
LVS 141114P00060500 P 11/14/14 60.5 0.65 0.72
LVS 141114P00061000 P 11/14/14 61.0 0.79 0.86
LVS 141114P00061500 P 11/14/14 61.5 0.95 1.04
LVS 141114P00062000 P 11/14/14 62.0 1.18 1.24
LVS 141114P00062500 P 11/14/14 62.5 1.38 1.48
LVS 141114P00063000 P 11/14/14 63.0 1.63 1.74
LVS 141114P00063500 P 11/14/14 63.5 1.92 2.04
LVS 141114P00064000 P 11/14/14 64.0 2.25 2.39
LVS 141114P00064500 P 11/14/14 64.5 2.44 2.76
LVS 141114P00065000 P 11/14/14 65.0 2.78 3.15
LVS 141114P00065500 P 11/14/14 65.5 3.20 3.55
LVS 141114P00066000 P 11/14/14 66.0 3.50 4.05
LVS 141114P00066500 P 11/14/14 66.5 3.85 4.50
LVS 141114P00067000 P 11/14/14 67.0 4.30 4.90
LVS 141114P00067500 P 11/14/14 67.5 4.80 5.35
LVS 141114P00068000 P 11/14/14 68.0 5.30 5.85
LVS 141114P00068500 P 11/14/14 68.5 5.80 6.35
LVS 141114P00069000 P 11/14/14 69.0 6.25 6.85
LVS 141114P00069500 P 11/14/14 69.5 6.80 7.30
LVS 141114P00070000 P 11/14/14 70.0 7.25 7.80
LVS 141114P00072500 P 11/14/14 72.5 9.30 10.30
LVS 141114P00075000 P 11/14/14 75.0 10.85 13.20
LVS 141122C00045000 C 11/22/14 45.0 16.00 17.80
LVS 141122C00046000 C 11/22/14 46.0 15.95 16.85
LVS 141122C00047000 C 11/22/14 47.0 15.25 15.85
LVS 141122C00047500 C 11/22/14 47.5 14.55 15.35
LVS 141122C00048000 C 11/22/14 48.0 14.30 14.90
LVS 141122C00049000 C 11/22/14 49.0 13.30 13.85
LVS 141122C00050000 C 11/22/14 50.0 12.30 12.85
LVS 141122C00052500 C 11/22/14 52.5 9.85 10.40
LVS 141122C00053000 C 11/22/14 53.0 9.35 9.90
LVS 141122C00053500 C 11/22/14 53.5 8.85 9.45
LVS 141122C00054000 C 11/22/14 54.0 8.40 8.95
LVS 141122C00054500 C 11/22/14 54.5 7.90 8.45
LVS 141122C00055000 C 11/22/14 55.0 7.40 8.00
LVS 141122C00055500 C 11/22/14 55.5 6.95 7.50
LVS 141122C00056000 C 11/22/14 56.0 6.50 7.05
LVS 141122C00056500 C 11/22/14 56.5 6.00 6.55
LVS 141122C00057000 C 11/22/14 57.0 5.55 6.00
LVS 141122C00057500 C 11/22/14 57.5 5.10 5.35
LVS 141122C00058000 C 11/22/14 58.0 4.60 5.10
LVS 141122C00058500 C 11/22/14 58.5 4.25 4.70
LVS 141122C00059000 C 11/22/14 59.0 3.85 4.00
LVS 141122C00059500 C 11/22/14 59.5 3.45 3.55
LVS 141122C00060000 C 11/22/14 60.0 3.05 3.20
LVS 141122C00060500 C 11/22/14 60.5 2.72 2.79
LVS 141122C00061000 C 11/22/14 61.0 2.34 2.47
LVS 141122C00061500 C 11/22/14 61.5 2.07 2.12
LVS 141122C00062000 C 11/22/14 62.0 1.74 1.83
LVS 141122C00062500 C 11/22/14 62.5 1.49 1.56
LVS 141122C00063000 C 11/22/14 63.0 1.27 1.32
LVS 141122C00063500 C 11/22/14 63.5 1.05 1.11
LVS 141122C00064000 C 11/22/14 64.0 0.87 0.91
LVS 141122C00064500 C 11/22/14 64.5 0.71 0.74
LVS 141122C00065000 C 11/22/14 65.0 0.55 0.61
LVS 141122C00065500 C 11/22/14 65.5 0.45 0.49
LVS 141122C00066000 C 11/22/14 66.0 0.36 0.39
LVS 141122C00066500 C 11/22/14 66.5 0.28 0.34
LVS 141122C00067000 C 11/22/14 67.0 0.22 0.27
LVS 141122C00067500 C 11/22/14 67.5 0.17 0.20
LVS 141122C00068000 C 11/22/14 68.0 0.13 0.16
LVS 141122C00068500 C 11/22/14 68.5 0.10 0.13
LVS 141122C00069000 C 11/22/14 69.0 0.08 0.11
LVS 141122C00069500 C 11/22/14 69.5 0.06 0.09
LVS 141122C00070000 C 11/22/14 70.0 0.05 0.08
LVS 141122C00070500 C 11/22/14 70.5 0.03 0.07
LVS 141122C00071000 C 11/22/14 71.0 0.02 0.06
LVS 141122C00072000 C 11/22/14 72.0 0.01 0.05
LVS 141122C00072500 C 11/22/14 72.5 0.01 0.04
LVS 141122C00075000 C 11/22/14 75.0 0.00 0.02
LVS 141122C00077500 C 11/22/14 77.5 0.00 0.04
LVS 141122C00080000 C 11/22/14 80.0 0.00 0.04
LVS 141122C00085000 C 11/22/14 85.0 0.00 0.04
LVS 141122C00090000 C 11/22/14 90.0 0.00 0.03
LVS 141122P00045000 P 11/22/14 45.0 0.01 0.06
LVS 141122P00046000 P 11/22/14 46.0 0.00 0.07
LVS 141122P00047000 P 11/22/14 47.0 0.01 0.07
LVS 141122P00047500 P 11/22/14 47.5 0.04 0.08
LVS 141122P00048000 P 11/22/14 48.0 0.04 0.08
LVS 141122P00049000 P 11/22/14 49.0 0.04 0.09
LVS 141122P00050000 P 11/22/14 50.0 0.05 0.11
LVS 141122P00052500 P 11/22/14 52.5 0.09 0.14
LVS 141122P00053000 P 11/22/14 53.0 0.10 0.16
LVS 141122P00053500 P 11/22/14 53.5 0.11 0.17
LVS 141122P00054000 P 11/22/14 54.0 0.13 0.19
LVS 141122P00054500 P 11/22/14 54.5 0.15 0.22
LVS 141122P00055000 P 11/22/14 55.0 0.18 0.23
LVS 141122P00055500 P 11/22/14 55.5 0.20 0.27
LVS 141122P00056000 P 11/22/14 56.0 0.23 0.30
LVS 141122P00056500 P 11/22/14 56.5 0.27 0.32
LVS 141122P00057000 P 11/22/14 57.0 0.31 0.36
LVS 141122P00057500 P 11/22/14 57.5 0.36 0.42
LVS 141122P00058000 P 11/22/14 58.0 0.42 0.48
LVS 141122P00058500 P 11/22/14 58.5 0.50 0.56
LVS 141122P00059000 P 11/22/14 59.0 0.58 0.64
LVS 141122P00059500 P 11/22/14 59.5 0.68 0.74
LVS 141122P00060000 P 11/22/14 60.0 0.81 0.86
LVS 141122P00060500 P 11/22/14 60.5 0.94 1.00
LVS 141122P00061000 P 11/22/14 61.0 1.10 1.16
LVS 141122P00061500 P 11/22/14 61.5 1.28 1.34
LVS 141122P00062000 P 11/22/14 62.0 1.47 1.55
LVS 141122P00062500 P 11/22/14 62.5 1.70 1.78
LVS 141122P00063000 P 11/22/14 63.0 1.95 2.04
LVS 141122P00063500 P 11/22/14 63.5 2.25 2.33
LVS 141122P00064000 P 11/22/14 64.0 2.55 2.64
LVS 141122P00064500 P 11/22/14 64.5 2.88 2.98
LVS 141122P00065000 P 11/22/14 65.0 3.20 3.35
LVS 141122P00065500 P 11/22/14 65.5 3.60 3.75
LVS 141122P00066000 P 11/22/14 66.0 3.70 4.15
LVS 141122P00066500 P 11/22/14 66.5 4.10 4.60
LVS 141122P00067000 P 11/22/14 67.0 4.45 5.00
LVS 141122P00067500 P 11/22/14 67.5 4.90 5.45
LVS 141122P00068000 P 11/22/14 68.0 5.35 5.95
LVS 141122P00068500 P 11/22/14 68.5 5.85 6.40
LVS 141122P00069000 P 11/22/14 69.0 6.30 6.85
LVS 141122P00069500 P 11/22/14 69.5 6.80 7.35
LVS 141122P00070000 P 11/22/14 70.0 7.30 7.85
LVS 141122P00070500 P 11/22/14 70.5 7.75 8.35
LVS 141122P00071000 P 11/22/14 71.0 8.25 8.80
LVS 141122P00072000 P 11/22/14 72.0 9.25 9.80
LVS 141122P00072500 P 11/22/14 72.5 9.75 10.30
LVS 141122P00075000 P 11/22/14 75.0 12.00 12.80
LVS 141122P00077500 P 11/22/14 77.5 13.35 15.55
LVS 141122P00080000 P 11/22/14 80.0 16.30 18.00
LVS 141122P00085000 P 11/22/14 85.0 20.90 23.00
LVS 141122P00090000 P 11/22/14 90.0 25.65 28.30
LVS 141128C00047500 C 11/28/14 47.5 14.65 15.40
LVS 141128C00050000 C 11/28/14 50.0 12.25 12.90
LVS 141128C00053000 C 11/28/14 53.0 9.40 9.95
LVS 141128C00053500 C 11/28/14 53.5 8.90 9.45
LVS 141128C00054000 C 11/28/14 54.0 8.45 9.00
LVS 141128C00054500 C 11/28/14 54.5 7.95 8.50
LVS 141128C00055000 C 11/28/14 55.0 7.50 8.05
LVS 141128C00055500 C 11/28/14 55.5 7.05 7.60
LVS 141128C00056000 C 11/28/14 56.0 6.55 7.15
LVS 141128C00056500 C 11/28/14 56.5 6.10 6.70
LVS 141128C00057000 C 11/28/14 57.0 5.70 6.25
LVS 141128C00057500 C 11/28/14 57.5 5.20 5.75
LVS 141128C00058000 C 11/28/14 58.0 4.80 5.35
LVS 141128C00058500 C 11/28/14 58.5 4.40 4.75
LVS 141128C00059000 C 11/28/14 59.0 4.00 4.35
LVS 141128C00059500 C 11/28/14 59.5 3.60 3.95
LVS 141128C00060000 C 11/28/14 60.0 3.25 3.55
LVS 141128C00060500 C 11/28/14 60.5 2.90 3.20
LVS 141128C00061000 C 11/28/14 61.0 2.60 2.87
LVS 141128C00061500 C 11/28/14 61.5 2.29 2.56
LVS 141128C00062000 C 11/28/14 62.0 1.98 2.21
LVS 141128C00062500 C 11/28/14 62.5 1.70 1.79
LVS 141128C00063000 C 11/28/14 63.0 1.45 1.57
LVS 141128C00063500 C 11/28/14 63.5 1.26 1.46
LVS 141128C00064000 C 11/28/14 64.0 1.06 1.22
LVS 141128C00064500 C 11/28/14 64.5 0.89 1.05
LVS 141128C00065000 C 11/28/14 65.0 0.74 0.88
LVS 141128C00065500 C 11/28/14 65.5 0.61 0.72
LVS 141128C00066000 C 11/28/14 66.0 0.49 0.60
LVS 141128C00066500 C 11/28/14 66.5 0.38 0.50
LVS 141128C00067000 C 11/28/14 67.0 0.32 0.42
LVS 141128C00067500 C 11/28/14 67.5 0.26 0.37
LVS 141128C00068000 C 11/28/14 68.0 0.20 0.31
LVS 141128C00068500 C 11/28/14 68.5 0.16 0.26
LVS 141128C00069000 C 11/28/14 69.0 0.12 0.22
LVS 141128C00069500 C 11/28/14 69.5 0.10 0.19
LVS 141128C00070000 C 11/28/14 70.0 0.08 0.16
LVS 141128C00072500 C 11/28/14 72.5 0.01 0.06
LVS 141128C00075000 C 11/28/14 75.0 0.00 0.05
LVS 141128C00080000 C 11/28/14 80.0 0.00 0.04
LVS 141128P00047500 P 11/28/14 47.5 0.03 0.14
LVS 141128P00050000 P 11/28/14 50.0 0.08 0.17
LVS 141128P00053000 P 11/28/14 53.0 0.14 0.20
LVS 141128P00053500 P 11/28/14 53.5 0.15 0.25
LVS 141128P00054000 P 11/28/14 54.0 0.17 0.28
LVS 141128P00054500 P 11/28/14 54.5 0.20 0.30
LVS 141128P00055000 P 11/28/14 55.0 0.23 0.33
LVS 141128P00055500 P 11/28/14 55.5 0.25 0.36
LVS 141128P00056000 P 11/28/14 56.0 0.29 0.40
LVS 141128P00056500 P 11/28/14 56.5 0.33 0.44
LVS 141128P00057000 P 11/28/14 57.0 0.37 0.49
LVS 141128P00057500 P 11/28/14 57.5 0.43 0.56
LVS 141128P00058000 P 11/28/14 58.0 0.49 0.63
LVS 141128P00058500 P 11/28/14 58.5 0.63 0.70
LVS 141128P00059000 P 11/28/14 59.0 0.66 0.80
LVS 141128P00059500 P 11/28/14 59.5 0.76 0.92
LVS 141128P00060000 P 11/28/14 60.0 0.95 1.05
LVS 141128P00060500 P 11/28/14 60.5 1.11 1.21
LVS 141128P00061000 P 11/28/14 61.0 1.25 1.37
LVS 141128P00061500 P 11/28/14 61.5 1.43 1.55
LVS 141128P00062000 P 11/28/14 62.0 1.64 1.75
LVS 141128P00062500 P 11/28/14 62.5 1.87 2.00
LVS 141128P00063000 P 11/28/14 63.0 2.10 2.25
LVS 141128P00063500 P 11/28/14 63.5 2.40 2.53
LVS 141128P00064000 P 11/28/14 64.0 2.59 2.85
LVS 141128P00064500 P 11/28/14 64.5 3.00 3.20
LVS 141128P00065000 P 11/28/14 65.0 3.25 3.55
LVS 141128P00065500 P 11/28/14 65.5 3.60 3.90
LVS 141128P00066000 P 11/28/14 66.0 4.00 4.30
LVS 141128P00066500 P 11/28/14 66.5 4.15 4.70
LVS 141128P00067000 P 11/28/14 67.0 4.40 5.15
LVS 141128P00067500 P 11/28/14 67.5 4.85 5.65
LVS 141128P00068000 P 11/28/14 68.0 5.45 6.00
LVS 141128P00068500 P 11/28/14 68.5 5.90 6.45
LVS 141128P00069000 P 11/28/14 69.0 6.35 6.95
LVS 141128P00069500 P 11/28/14 69.5 6.85 7.40
LVS 141128P00070000 P 11/28/14 70.0 7.30 7.90
LVS 141128P00072500 P 11/28/14 72.5 9.35 10.30
LVS 141128P00075000 P 11/28/14 75.0 11.95 12.90
LVS 141128P00080000 P 11/28/14 80.0 15.75 18.30
LVS 141205C00047500 C 12/05/14 47.5 14.35 15.40
LVS 141205C00050000 C 12/05/14 50.0 12.25 12.95
LVS 141205C00054000 C 12/05/14 54.0 8.50 9.05
LVS 141205C00054500 C 12/05/14 54.5 8.05 8.65
LVS 141205C00055000 C 12/05/14 55.0 7.55 8.15
LVS 141205C00055500 C 12/05/14 55.5 7.15 7.70
LVS 141205C00056000 C 12/05/14 56.0 6.65 7.25
LVS 141205C00056500 C 12/05/14 56.5 6.30 6.80
LVS 141205C00057000 C 12/05/14 57.0 5.85 6.35
LVS 141205C00057500 C 12/05/14 57.5 5.35 5.95
LVS 141205C00058000 C 12/05/14 58.0 5.00 5.35
LVS 141205C00058500 C 12/05/14 58.5 4.60 4.95
LVS 141205C00059000 C 12/05/14 59.0 4.20 4.55
LVS 141205C00059500 C 12/05/14 59.5 3.85 4.20
LVS 141205C00060000 C 12/05/14 60.0 3.50 3.80
LVS 141205C00060500 C 12/05/14 60.5 3.15 3.45
LVS 141205C00061000 C 12/05/14 61.0 2.83 3.15
LVS 141205C00061500 C 12/05/14 61.5 2.52 2.82
LVS 141205C00062000 C 12/05/14 62.0 2.24 2.52
LVS 141205C00062500 C 12/05/14 62.5 1.98 2.05
LVS 141205C00063000 C 12/05/14 63.0 1.73 1.81
LVS 141205C00063500 C 12/05/14 63.5 1.50 1.66
LVS 141205C00064000 C 12/05/14 64.0 1.30 1.44
LVS 141205C00064500 C 12/05/14 64.5 1.12 1.29
LVS 141205C00065000 C 12/05/14 65.0 0.96 1.10
LVS 141205C00065500 C 12/05/14 65.5 0.81 0.95
LVS 141205C00066000 C 12/05/14 66.0 0.68 0.80
LVS 141205C00066500 C 12/05/14 66.5 0.58 0.68
LVS 141205C00067000 C 12/05/14 67.0 0.48 0.58
LVS 141205C00067500 C 12/05/14 67.5 0.39 0.51
LVS 141205C00068000 C 12/05/14 68.0 0.32 0.44
LVS 141205C00068500 C 12/05/14 68.5 0.27 0.38
LVS 141205C00069000 C 12/05/14 69.0 0.21 0.32
LVS 141205C00069500 C 12/05/14 69.5 0.18 0.28
LVS 141205C00070000 C 12/05/14 70.0 0.14 0.25
LVS 141205C00070500 C 12/05/14 70.5 0.11 0.20
LVS 141205C00072500 C 12/05/14 72.5 0.05 0.12
LVS 141205C00075000 C 12/05/14 75.0 0.01 0.06
LVS 141205P00047500 P 12/05/14 47.5 0.08 0.17
LVS 141205P00050000 P 12/05/14 50.0 0.11 0.20
LVS 141205P00054000 P 12/05/14 54.0 0.24 0.35
LVS 141205P00054500 P 12/05/14 54.5 0.27 0.37
LVS 141205P00055000 P 12/05/14 55.0 0.31 0.41
LVS 141205P00055500 P 12/05/14 55.5 0.34 0.46
LVS 141205P00056000 P 12/05/14 56.0 0.39 0.50
LVS 141205P00056500 P 12/05/14 56.5 0.43 0.57
LVS 141205P00057000 P 12/05/14 57.0 0.49 0.62
LVS 141205P00057500 P 12/05/14 57.5 0.60 0.71
LVS 141205P00058000 P 12/05/14 58.0 0.70 0.78
LVS 141205P00058500 P 12/05/14 58.5 0.73 0.89
LVS 141205P00059000 P 12/05/14 59.0 0.92 1.00
LVS 141205P00059500 P 12/05/14 59.5 1.02 1.12
LVS 141205P00060000 P 12/05/14 60.0 1.13 1.26
LVS 141205P00060500 P 12/05/14 60.5 1.24 1.43
LVS 141205P00061000 P 12/05/14 61.0 1.48 1.65
LVS 141205P00061500 P 12/05/14 61.5 1.71 1.79
LVS 141205P00062000 P 12/05/14 62.0 1.80 2.01
LVS 141205P00062500 P 12/05/14 62.5 2.09 2.24
LVS 141205P00063000 P 12/05/14 63.0 2.31 2.51
LVS 141205P00063500 P 12/05/14 63.5 2.62 2.79
LVS 141205P00064000 P 12/05/14 64.0 2.82 3.10
LVS 141205P00064500 P 12/05/14 64.5 3.20 3.40
LVS 141205P00065000 P 12/05/14 65.0 3.55 3.75
LVS 141205P00065500 P 12/05/14 65.5 3.80 4.10
LVS 141205P00066000 P 12/05/14 66.0 4.20 4.50
LVS 141205P00066500 P 12/05/14 66.5 4.55 4.85
LVS 141205P00067000 P 12/05/14 67.0 4.55 5.30
LVS 141205P00067500 P 12/05/14 67.5 5.15 5.70
LVS 141205P00068000 P 12/05/14 68.0 5.40 6.15
LVS 141205P00068500 P 12/05/14 68.5 6.00 6.55
LVS 141205P00069000 P 12/05/14 69.0 6.25 7.05
LVS 141205P00069500 P 12/05/14 69.5 6.90 7.50
LVS 141205P00070000 P 12/05/14 70.0 7.35 7.95
LVS 141205P00070500 P 12/05/14 70.5 7.85 8.40
LVS 141205P00072500 P 12/05/14 72.5 9.80 10.35
LVS 141205P00075000 P 12/05/14 75.0 11.60 13.05
LVS 141212C00054000 C 12/12/14 54.0 8.65 9.30
LVS 141212C00054500 C 12/12/14 54.5 8.15 8.85
LVS 141212C00055000 C 12/12/14 55.0 7.70 8.60
LVS 141212C00055500 C 12/12/14 55.5 7.30 7.80
LVS 141212C00056000 C 12/12/14 56.0 6.80 7.70
LVS 141212C00056500 C 12/12/14 56.5 6.40 7.25
LVS 141212C00057000 C 12/12/14 57.0 6.00 6.85
LVS 141212C00057500 C 12/12/14 57.5 5.55 5.95
LVS 141212C00058000 C 12/12/14 58.0 5.15 5.55
LVS 141212C00058500 C 12/12/14 58.5 4.80 5.15
LVS 141212C00059000 C 12/12/14 59.0 4.40 4.75
LVS 141212C00059500 C 12/12/14 59.5 4.05 4.40
LVS 141212C00060000 C 12/12/14 60.0 3.70 4.05
LVS 141212C00060500 C 12/12/14 60.5 3.35 3.70
LVS 141212C00061000 C 12/12/14 61.0 3.05 3.35
LVS 141212C00061500 C 12/12/14 61.5 2.75 3.05
LVS 141212C00062000 C 12/12/14 62.0 2.47 2.73
LVS 141212C00062500 C 12/12/14 62.5 2.20 2.30
LVS 141212C00063000 C 12/12/14 63.0 1.95 2.04
LVS 141212C00063500 C 12/12/14 63.5 1.73 1.96
LVS 141212C00064000 C 12/12/14 64.0 1.51 1.73
LVS 141212C00064500 C 12/12/14 64.5 1.32 1.60
LVS 141212C00065000 C 12/12/14 65.0 1.16 1.35
LVS 141212C00065500 C 12/12/14 65.5 0.99 1.18
LVS 141212C00066000 C 12/12/14 66.0 0.85 1.04
LVS 141212C00066500 C 12/12/14 66.5 0.72 0.91
LVS 141212C00067000 C 12/12/14 67.0 0.64 0.79
LVS 141212C00067500 C 12/12/14 67.5 0.52 0.68
LVS 141212C00068000 C 12/12/14 68.0 0.46 0.56
LVS 141212C00068500 C 12/12/14 68.5 0.38 0.51
LVS 141212C00069000 C 12/12/14 69.0 0.33 0.44
LVS 141212C00070000 C 12/12/14 70.0 0.22 0.33
LVS 141212P00054000 P 12/12/14 54.0 0.31 0.42
LVS 141212P00054500 P 12/12/14 54.5 0.35 0.46
LVS 141212P00055000 P 12/12/14 55.0 0.39 0.51
LVS 141212P00055500 P 12/12/14 55.5 0.44 0.56
LVS 141212P00056000 P 12/12/14 56.0 0.52 0.62
LVS 141212P00056500 P 12/12/14 56.5 0.55 0.69
LVS 141212P00057000 P 12/12/14 57.0 0.62 0.77
LVS 141212P00057500 P 12/12/14 57.5 0.75 0.85
LVS 141212P00058000 P 12/12/14 58.0 0.82 0.94
LVS 141212P00058500 P 12/12/14 58.5 0.94 1.05
LVS 141212P00059000 P 12/12/14 59.0 1.01 1.18
LVS 141212P00059500 P 12/12/14 59.5 1.19 1.31
LVS 141212P00060000 P 12/12/14 60.0 1.28 1.46
LVS 141212P00060500 P 12/12/14 60.5 1.44 1.62
LVS 141212P00061000 P 12/12/14 61.0 1.69 1.81
LVS 141212P00061500 P 12/12/14 61.5 1.81 2.00
LVS 141212P00062000 P 12/12/14 62.0 2.01 2.22
LVS 141212P00062500 P 12/12/14 62.5 2.30 2.46
LVS 141212P00063000 P 12/12/14 63.0 2.51 2.71
LVS 141212P00063500 P 12/12/14 63.5 2.82 2.99
LVS 141212P00064000 P 12/12/14 64.0 3.05 3.30
LVS 141212P00064500 P 12/12/14 64.5 3.35 3.60
LVS 141212P00065000 P 12/12/14 65.0 3.75 3.95
LVS 141212P00065500 P 12/12/14 65.5 4.00 4.30
LVS 141212P00066000 P 12/12/14 66.0 4.35 4.65
LVS 141212P00066500 P 12/12/14 66.5 4.70 5.05
LVS 141212P00067000 P 12/12/14 67.0 5.10 5.40
LVS 141212P00067500 P 12/12/14 67.5 5.30 5.85
LVS 141212P00068000 P 12/12/14 68.0 5.70 6.25
LVS 141212P00068500 P 12/12/14 68.5 6.10 6.70
LVS 141212P00069000 P 12/12/14 69.0 6.55 7.10
LVS 141212P00070000 P 12/12/14 70.0 7.45 8.00
LVS 141220C00040000 C 12/20/14 40.0 22.30 22.90
LVS 141220C00042500 C 12/20/14 42.5 19.80 20.35
LVS 141220C00045000 C 12/20/14 45.0 17.35 17.90
LVS 141220C00047500 C 12/20/14 47.5 14.85 15.45
LVS 141220C00050000 C 12/20/14 50.0 12.35 13.00
LVS 141220C00052500 C 12/20/14 52.5 9.95 10.85
LVS 141220C00055000 C 12/20/14 55.0 7.75 8.30
LVS 141220C00057500 C 12/20/14 57.5 5.65 6.00
LVS 141220C00060000 C 12/20/14 60.0 3.80 3.95
LVS 141220C00062500 C 12/20/14 62.5 2.33 2.42
LVS 141220C00065000 C 12/20/14 65.0 1.29 1.35
LVS 141220C00067500 C 12/20/14 67.5 0.63 0.67
LVS 141220C00070000 C 12/20/14 70.0 0.29 0.35
LVS 141220C00072500 C 12/20/14 72.5 0.12 0.16
LVS 141220C00075000 C 12/20/14 75.0 0.06 0.10
LVS 141220C00077500 C 12/20/14 77.5 0.02 0.05
LVS 141220C00080000 C 12/20/14 80.0 0.00 0.05
LVS 141220C00082500 C 12/20/14 82.5 0.01 0.05
LVS 141220C00085000 C 12/20/14 85.0 0.01 0.03
LVS 141220C00087500 C 12/20/14 87.5 0.00 0.04
LVS 141220C00090000 C 12/20/14 90.0 0.01 0.04
LVS 141220C00095000 C 12/20/14 95.0 0.00 0.04
LVS 141220C00100000 C 12/20/14 100.0 0.00 0.04
LVS 141220C00105000 C 12/20/14 105.0 0.00 0.03
LVS 141220C00110000 C 12/20/14 110.0 0.00 0.03
LVS 141220C00115000 C 12/20/14 115.0 0.00 0.03
LVS 141220P00040000 P 12/20/14 40.0 0.05 0.09
LVS 141220P00042500 P 12/20/14 42.5 0.07 0.12
LVS 141220P00045000 P 12/20/14 45.0 0.09 0.16
LVS 141220P00047500 P 12/20/14 47.5 0.14 0.19
LVS 141220P00050000 P 12/20/14 50.0 0.23 0.29
LVS 141220P00052500 P 12/20/14 52.5 0.37 0.43
LVS 141220P00055000 P 12/20/14 55.0 0.60 0.67
LVS 141220P00057500 P 12/20/14 57.5 1.03 1.10
LVS 141220P00060000 P 12/20/14 60.0 1.72 1.82
LVS 141220P00062500 P 12/20/14 62.5 2.81 2.91
LVS 141220P00065000 P 12/20/14 65.0 4.30 4.45
LVS 141220P00067500 P 12/20/14 67.5 6.15 6.35
LVS 141220P00070000 P 12/20/14 70.0 8.35 8.55
LVS 141220P00072500 P 12/20/14 72.5 10.70 10.90
LVS 141220P00075000 P 12/20/14 75.0 12.80 13.40
LVS 141220P00077500 P 12/20/14 77.5 15.20 15.80
LVS 141220P00080000 P 12/20/14 80.0 17.45 18.25
LVS 141220P00082500 P 12/20/14 82.5 19.00 21.00
LVS 141220P00085000 P 12/20/14 85.0 21.30 23.25
LVS 141220P00087500 P 12/20/14 87.5 23.85 25.75
LVS 141220P00090000 P 12/20/14 90.0 26.30 28.25
LVS 141220P00095000 P 12/20/14 95.0 30.95 34.70
LVS 141220P00100000 P 12/20/14 100.0 36.30 39.55
LVS 141220P00105000 P 12/20/14 105.0 41.10 43.30
LVS 141220P00110000 P 12/20/14 110.0 46.10 48.25
LVS 141220P00115000 P 12/20/14 115.0 51.30 53.25
LVS 150117C00022250 C 01/17/15 22.3 38.40 41.90
LVS 150117C00025250 C 01/17/15 25.3 35.35 39.05
LVS 150117C00027250 C 01/17/15 27.3 33.60 35.75
LVS 150117C00030250 C 01/17/15 30.3 30.35 32.75
LVS 150117C00032250 C 01/17/15 32.3 28.35 30.60
LVS 150117C00035250 C 01/17/15 35.3 25.65 27.55
LVS 150117C00037250 C 01/17/15 37.3 24.70 25.60
LVS 150117C00039250 C 01/17/15 39.3 22.75 23.60
LVS 150117C00042250 C 01/17/15 42.3 19.95 20.65
LVS 150117C00044250 C 01/17/15 44.3 17.95 18.70
LVS 150117C00047250 C 01/17/15 47.3 15.05 15.75
LVS 150117C00050000 C 01/17/15 50.0 12.40 13.10
LVS 150117C00052250 C 01/17/15 52.3 10.20 10.95
LVS 150117C00055000 C 01/17/15 55.0 8.00 8.60
LVS 150117C00057250 C 01/17/15 57.3 6.20 6.50
LVS 150117C00060000 C 01/17/15 60.0 4.25 4.35
LVS 150117C00062250 C 01/17/15 62.3 2.99 3.05
LVS 150117C00065000 C 01/17/15 65.0 1.81 1.83
LVS 150117C00067250 C 01/17/15 67.3 1.14 1.17
LVS 150117C00070000 C 01/17/15 70.0 0.63 0.66
LVS 150117C00072500 C 01/17/15 72.5 0.34 0.39
LVS 150117C00075000 C 01/17/15 75.0 0.20 0.22
LVS 150117C00077500 C 01/17/15 77.5 0.10 0.13
LVS 150117C00080000 C 01/17/15 80.0 0.06 0.08
LVS 150117C00082500 C 01/17/15 82.5 0.03 0.06
LVS 150117C00085000 C 01/17/15 85.0 0.01 0.05
LVS 150117C00087500 C 01/17/15 87.5 0.01 0.05
LVS 150117C00090000 C 01/17/15 90.0 0.01 0.03
LVS 150117C00092500 C 01/17/15 92.5 0.00 0.04
LVS 150117C00095000 C 01/17/15 95.0 0.00 0.04
LVS 150117C00100000 C 01/17/15 100.0 0.01 0.03
LVS 150117C00105000 C 01/17/15 105.0 0.00 0.04
LVS 150117C00110000 C 01/17/15 110.0 0.00 0.04
LVS 150117C00115000 C 01/17/15 115.0 0.00 0.04
LVS 150117C00120000 C 01/17/15 120.0 0.00 0.03
LVS 150117C00125000 C 01/17/15 125.0 0.00 0.03
LVS 150117C00130000 C 01/17/15 130.0 0.00 0.03
LVS 150117P00022250 P 01/17/15 22.3 0.00 0.04
LVS 150117P00025250 P 01/17/15 25.3 0.00 0.05
LVS 150117P00027250 P 01/17/15 27.3 0.00 0.06
LVS 150117P00030250 P 01/17/15 30.3 0.01 0.06
LVS 150117P00032250 P 01/17/15 32.3 0.02 0.07
LVS 150117P00035250 P 01/17/15 35.3 0.04 0.09
LVS 150117P00037250 P 01/17/15 37.3 0.06 0.12
LVS 150117P00039250 P 01/17/15 39.3 0.08 0.14
LVS 150117P00042250 P 01/17/15 42.3 0.14 0.19
LVS 150117P00044250 P 01/17/15 44.3 0.18 0.23
LVS 150117P00047250 P 01/17/15 47.3 0.29 0.33
LVS 150117P00050000 P 01/17/15 50.0 0.44 0.50
LVS 150117P00052250 P 01/17/15 52.3 0.62 0.68
LVS 150117P00055000 P 01/17/15 55.0 0.99 1.06
LVS 150117P00057250 P 01/17/15 57.3 1.46 1.53
LVS 150117P00060000 P 01/17/15 60.0 2.31 2.41
LVS 150117P00062250 P 01/17/15 62.3 3.30 3.40
LVS 150117P00065000 P 01/17/15 65.0 4.85 5.00
LVS 150117P00067250 P 01/17/15 67.3 6.45 6.60
LVS 150117P00070000 P 01/17/15 70.0 8.15 8.85
LVS 150117P00072500 P 01/17/15 72.5 10.90 11.10
LVS 150117P00075000 P 01/17/15 75.0 12.95 13.45
LVS 150117P00077500 P 01/17/15 77.5 15.30 15.85
LVS 150117P00080000 P 01/17/15 80.0 17.75 18.30
LVS 150117P00082500 P 01/17/15 82.5 20.20 20.75
LVS 150117P00085000 P 01/17/15 85.0 22.35 23.25
LVS 150117P00087500 P 01/17/15 87.5 23.85 25.75
LVS 150117P00090000 P 01/17/15 90.0 26.35 28.50
LVS 150117P00092500 P 01/17/15 92.5 28.85 30.75
LVS 150117P00095000 P 01/17/15 95.0 31.35 33.25
LVS 150117P00100000 P 01/17/15 100.0 36.20 39.15
LVS 150117P00105000 P 01/17/15 105.0 41.25 43.25
LVS 150117P00110000 P 01/17/15 110.0 46.25 48.75
LVS 150117P00115000 P 01/17/15 115.0 51.25 53.25
LVS 150117P00120000 P 01/17/15 120.0 56.25 58.25
LVS 150117P00125000 P 01/17/15 125.0 61.35 63.25
LVS 150117P00130000 P 01/17/15 130.0 66.35 68.25
LVS 150320C00030000 C 03/20/15 30.0 30.85 34.20
LVS 150320C00032500 C 03/20/15 32.5 29.50 30.85
LVS 150320C00035000 C 03/20/15 35.0 27.00 28.20
LVS 150320C00037500 C 03/20/15 37.5 23.85 25.55
LVS 150320C00040000 C 03/20/15 40.0 22.00 23.25
LVS 150320C00042500 C 03/20/15 42.5 18.25 22.05
LVS 150320C00045000 C 03/20/15 45.0 16.10 19.40
LVS 150320C00047500 C 03/20/15 47.5 14.80 15.65
LVS 150320C00050000 C 03/20/15 50.0 12.75 13.65
LVS 150320C00052500 C 03/20/15 52.5 10.55 11.15
LVS 150320C00055000 C 03/20/15 55.0 8.70 9.15
LVS 150320C00057500 C 03/20/15 57.5 6.90 7.05
LVS 150320C00060000 C 03/20/15 60.0 5.30 5.50
LVS 150320C00062500 C 03/20/15 62.5 4.00 4.10
LVS 150320C00065000 C 03/20/15 65.0 2.90 3.05
LVS 150320C00067500 C 03/20/15 67.5 2.04 2.17
LVS 150320C00070000 C 03/20/15 70.0 1.40 1.52
LVS 150320C00072500 C 03/20/15 72.5 0.95 1.04
LVS 150320C00075000 C 03/20/15 75.0 0.64 0.71
LVS 150320C00077500 C 03/20/15 77.5 0.45 0.49
LVS 150320C00080000 C 03/20/15 80.0 0.28 0.33
LVS 150320C00082500 C 03/20/15 82.5 0.19 0.24
LVS 150320C00085000 C 03/20/15 85.0 0.12 0.17
LVS 150320C00090000 C 03/20/15 90.0 0.05 0.10
LVS 150320C00095000 C 03/20/15 95.0 0.02 0.06
LVS 150320C00100000 C 03/20/15 100.0 0.01 0.05
LVS 150320C00105000 C 03/20/15 105.0 0.00 0.06
LVS 150320P00030000 P 03/20/15 30.0 0.05 0.12
LVS 150320P00032500 P 03/20/15 32.5 0.08 0.16
LVS 150320P00035000 P 03/20/15 35.0 0.13 0.21
LVS 150320P00037500 P 03/20/15 37.5 0.18 0.26
LVS 150320P00040000 P 03/20/15 40.0 0.25 0.34
LVS 150320P00042500 P 03/20/15 42.5 0.34 0.40
LVS 150320P00045000 P 03/20/15 45.0 0.49 0.57
LVS 150320P00047500 P 03/20/15 47.5 0.69 0.76
LVS 150320P00050000 P 03/20/15 50.0 0.98 1.05
LVS 150320P00052500 P 03/20/15 52.5 1.38 1.47
LVS 150320P00055000 P 03/20/15 55.0 1.95 2.04
LVS 150320P00057500 P 03/20/15 57.5 2.70 2.82
LVS 150320P00060000 P 03/20/15 60.0 3.65 3.80
LVS 150320P00062500 P 03/20/15 62.5 4.85 5.00
LVS 150320P00065000 P 03/20/15 65.0 6.30 6.45
LVS 150320P00067500 P 03/20/15 67.5 8.00 8.15
LVS 150320P00070000 P 03/20/15 70.0 9.85 10.05
LVS 150320P00072500 P 03/20/15 72.5 11.75 12.30
LVS 150320P00075000 P 03/20/15 75.0 13.80 14.50
LVS 150320P00077500 P 03/20/15 77.5 16.05 16.65
LVS 150320P00080000 P 03/20/15 80.0 18.40 19.00
LVS 150320P00082500 P 03/20/15 82.5 20.40 21.75
LVS 150320P00085000 P 03/20/15 85.0 22.15 25.15
LVS 150320P00090000 P 03/20/15 90.0 27.90 29.00
LVS 150320P00095000 P 03/20/15 95.0 32.65 34.20
LVS 150320P00100000 P 03/20/15 100.0 36.75 40.15
LVS 150320P00105000 P 03/20/15 105.0 41.50 45.00
LVS 150619C00032500 C 06/19/15 32.5 29.25 30.80
LVS 150619C00035000 C 06/19/15 35.0 26.90 28.30
LVS 150619C00037500 C 06/19/15 37.5 24.50 25.70
LVS 150619C00040000 C 06/19/15 40.0 22.05 23.25
LVS 150619C00042500 C 06/19/15 42.5 19.45 20.95
LVS 150619C00045000 C 06/19/15 45.0 17.40 18.50
LVS 150619C00047500 C 06/19/15 47.5 15.35 15.95
LVS 150619C00050000 C 06/19/15 50.0 13.20 14.05
LVS 150619C00055000 C 06/19/15 55.0 9.40 9.65
LVS 150619C00057500 C 06/19/15 57.5 7.75 7.95
LVS 150619C00060000 C 06/19/15 60.0 6.30 6.50
LVS 150619C00062500 C 06/19/15 62.5 5.05 5.15
LVS 150619C00065000 C 06/19/15 65.0 3.95 4.15
LVS 150619C00067500 C 06/19/15 67.5 3.05 3.25
LVS 150619C00070000 C 06/19/15 70.0 2.36 2.51
LVS 150619C00072500 C 06/19/15 72.5 1.79 1.92
LVS 150619C00075000 C 06/19/15 75.0 1.34 1.46
LVS 150619C00080000 C 06/19/15 80.0 0.74 0.83
LVS 150619C00085000 C 06/19/15 85.0 0.41 0.48
LVS 150619C00090000 C 06/19/15 90.0 0.22 0.29
LVS 150619C00095000 C 06/19/15 95.0 0.11 0.18
LVS 150619P00032500 P 06/19/15 32.5 0.20 0.28
LVS 150619P00035000 P 06/19/15 35.0 0.28 0.36
LVS 150619P00037500 P 06/19/15 37.5 0.39 0.47
LVS 150619P00040000 P 06/19/15 40.0 0.53 0.61
LVS 150619P00042500 P 06/19/15 42.5 0.73 0.80
LVS 150619P00045000 P 06/19/15 45.0 0.99 1.07
LVS 150619P00047500 P 06/19/15 47.5 1.35 1.43
LVS 150619P00050000 P 06/19/15 50.0 1.81 1.90
LVS 150619P00055000 P 06/19/15 55.0 3.10 3.25
LVS 150619P00057500 P 06/19/15 57.5 4.05 4.20
LVS 150619P00060000 P 06/19/15 60.0 5.10 5.25
LVS 150619P00062500 P 06/19/15 62.5 6.40 6.55
LVS 150619P00065000 P 06/19/15 65.0 7.85 8.00
LVS 150619P00067500 P 06/19/15 67.5 9.45 9.65
LVS 150619P00070000 P 06/19/15 70.0 11.25 11.45
LVS 150619P00072500 P 06/19/15 72.5 13.20 13.40
LVS 150619P00075000 P 06/19/15 75.0 15.25 15.50
LVS 150619P00080000 P 06/19/15 80.0 19.00 19.95
LVS 150619P00085000 P 06/19/15 85.0 24.00 24.55
LVS 150619P00090000 P 06/19/15 90.0 28.45 29.75
LVS 150619P00095000 P 06/19/15 95.0 33.35 35.10
LVS 160115C00030000 C 01/15/16 30.0 30.35 34.85
LVS 160115C00032500 C 01/15/16 32.5 27.85 32.30
LVS 160115C00035000 C 01/15/16 35.0 25.40 29.85
LVS 160115C00037500 C 01/15/16 37.5 22.95 27.40
LVS 160115C00040000 C 01/15/16 40.0 22.00 23.10
LVS 160115C00042500 C 01/15/16 42.5 19.70 21.30
LVS 160115C00045000 C 01/15/16 45.0 18.00 18.65
LVS 160115C00047500 C 01/15/16 47.5 16.00 16.55
LVS 160115C00050000 C 01/15/16 50.0 14.15 14.70
LVS 160115C00052500 C 01/15/16 52.5 12.40 13.00
LVS 160115C00055000 C 01/15/16 55.0 10.85 11.20
LVS 160115C00057500 C 01/15/16 57.5 9.40 9.65
LVS 160115C00060000 C 01/15/16 60.0 8.05 8.25
LVS 160115C00062500 C 01/15/16 62.5 6.90 7.05
LVS 160115C00065000 C 01/15/16 65.0 5.85 6.10
LVS 160115C00067500 C 01/15/16 67.5 4.95 5.15
LVS 160115C00070000 C 01/15/16 70.0 4.15 4.35
LVS 160115C00072500 C 01/15/16 72.5 3.50 3.65
LVS 160115C00075000 C 01/15/16 75.0 2.93 3.00
LVS 160115C00077500 C 01/15/16 77.5 2.44 2.57
LVS 160115C00080000 C 01/15/16 80.0 2.02 2.14
LVS 160115C00082500 C 01/15/16 82.5 1.68 1.78
LVS 160115C00085000 C 01/15/16 85.0 1.40 1.48
LVS 160115C00087500 C 01/15/16 87.5 1.15 1.24
LVS 160115C00090000 C 01/15/16 90.0 0.95 1.04
LVS 160115C00092500 C 01/15/16 92.5 0.78 0.88
LVS 160115C00095000 C 01/15/16 95.0 0.66 0.74
LVS 160115C00100000 C 01/15/16 100.0 0.45 0.53
LVS 160115C00105000 C 01/15/16 105.0 0.31 0.39
LVS 160115C00110000 C 01/15/16 110.0 0.21 0.30
LVS 160115C00115000 C 01/15/16 115.0 0.13 0.23
LVS 160115C00120000 C 01/15/16 120.0 0.08 0.18
LVS 160115C00125000 C 01/15/16 125.0 0.05 0.16
LVS 160115C00130000 C 01/15/16 130.0 0.03 0.13
LVS 160115P00030000 P 01/15/16 30.0 0.45 0.55
LVS 160115P00032500 P 01/15/16 32.5 0.61 0.71
LVS 160115P00035000 P 01/15/16 35.0 0.82 0.91
LVS 160115P00037500 P 01/15/16 37.5 1.08 1.18
LVS 160115P00040000 P 01/15/16 40.0 1.41 1.50
LVS 160115P00042500 P 01/15/16 42.5 1.81 1.91
LVS 160115P00045000 P 01/15/16 45.0 2.31 2.42
LVS 160115P00047500 P 01/15/16 47.5 2.90 3.05
LVS 160115P00050000 P 01/15/16 50.0 3.60 3.75
LVS 160115P00052500 P 01/15/16 52.5 4.45 4.60
LVS 160115P00055000 P 01/15/16 55.0 5.40 5.60
LVS 160115P00057500 P 01/15/16 57.5 6.45 6.65
LVS 160115P00060000 P 01/15/16 60.0 7.70 7.90
LVS 160115P00062500 P 01/15/16 62.5 9.10 9.25
LVS 160115P00065000 P 01/15/16 65.0 10.55 10.75
LVS 160115P00067500 P 01/15/16 67.5 12.10 12.35
LVS 160115P00070000 P 01/15/16 70.0 13.85 14.10
LVS 160115P00072500 P 01/15/16 72.5 15.65 15.90
LVS 160115P00075000 P 01/15/16 75.0 17.60 17.80
LVS 160115P00077500 P 01/15/16 77.5 19.60 19.85
LVS 160115P00080000 P 01/15/16 80.0 21.30 21.90
LVS 160115P00082500 P 01/15/16 82.5 23.45 24.15
LVS 160115P00085000 P 01/15/16 85.0 25.55 26.35
LVS 160115P00087500 P 01/15/16 87.5 27.85 28.60
LVS 160115P00090000 P 01/15/16 90.0 30.10 30.95
LVS 160115P00092500 P 01/15/16 92.5 32.45 33.20
LVS 160115P00095000 P 01/15/16 95.0 34.60 35.60
LVS 160115P00100000 P 01/15/16 100.0 37.95 40.70
LVS 160115P00105000 P 01/15/16 105.0 42.55 47.00
LVS 160115P00110000 P 01/15/16 110.0 47.45 51.85
LVS 160115P00115000 P 01/15/16 115.0 52.35 56.80
LVS 160115P00120000 P 01/15/16 120.0 57.25 61.70
LVS 160115P00125000 P 01/15/16 125.0 62.20 66.65
LVS 160115P00130000 P 01/15/16 130.0 67.15 71.60

OPRA data is delayed 15 minutes.