Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Las Vegas Sands Corp (LVS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 160603C00036000 C 06/03/16 36.0 8.50 11.85
LVS 160603C00037000 C 06/03/16 37.0 7.10 10.90
LVS 160603C00038000 C 06/03/16 38.0 6.15 8.30
LVS 160603C00039000 C 06/03/16 39.0 6.05 7.55
LVS 160603C00040000 C 06/03/16 40.0 5.10 6.55
LVS 160603C00040500 C 06/03/16 40.5 4.45 6.05
LVS 160603C00041000 C 06/03/16 41.0 4.10 5.55
LVS 160603C00041500 C 06/03/16 41.5 3.65 5.05
LVS 160603C00042000 C 06/03/16 42.0 3.30 4.55
LVS 160603C00042500 C 06/03/16 42.5 2.79 4.10
LVS 160603C00043000 C 06/03/16 43.0 2.25 3.60
LVS 160603C00043500 C 06/03/16 43.5 1.96 3.10
LVS 160603C00044000 C 06/03/16 44.0 2.25 2.42
LVS 160603C00044500 C 06/03/16 44.5 1.79 1.92
LVS 160603C00045000 C 06/03/16 45.0 1.37 1.51
LVS 160603C00045500 C 06/03/16 45.5 0.99 1.16
LVS 160603C00046000 C 06/03/16 46.0 0.79 0.82
LVS 160603C00046500 C 06/03/16 46.5 0.54 0.57
LVS 160603C00047000 C 06/03/16 47.0 0.36 0.38
LVS 160603C00047500 C 06/03/16 47.5 0.22 0.24
LVS 160603C00048000 C 06/03/16 48.0 0.12 0.15
LVS 160603C00048500 C 06/03/16 48.5 0.07 0.09
LVS 160603C00049000 C 06/03/16 49.0 0.02 0.06
LVS 160603C00049500 C 06/03/16 49.5 0.00 0.10
LVS 160603C00050000 C 06/03/16 50.0 0.00 0.13
LVS 160603C00050500 C 06/03/16 50.5 0.00 0.13
LVS 160603C00051000 C 06/03/16 51.0 0.00 0.13
LVS 160603C00051500 C 06/03/16 51.5 0.00 0.12
LVS 160603C00052000 C 06/03/16 52.0 0.00 0.12
LVS 160603C00052500 C 06/03/16 52.5 0.00 0.12
LVS 160603C00053000 C 06/03/16 53.0 0.00 0.12
LVS 160603C00053500 C 06/03/16 53.5 0.00 0.12
LVS 160603C00054000 C 06/03/16 54.0 0.00 0.12
LVS 160603C00054500 C 06/03/16 54.5 0.00 0.12
LVS 160603C00055000 C 06/03/16 55.0 0.00 0.12
LVS 160603C00055500 C 06/03/16 55.5 0.00 0.12
LVS 160603C00056000 C 06/03/16 56.0 0.00 0.12
LVS 160603C00056500 C 06/03/16 56.5 0.00 0.12
LVS 160603C00057000 C 06/03/16 57.0 0.00 0.12
LVS 160603C00057500 C 06/03/16 57.5 0.00 0.12
LVS 160603C00058000 C 06/03/16 58.0 0.00 0.12
LVS 160603C00058500 C 06/03/16 58.5 0.00 0.12
LVS 160603C00059000 C 06/03/16 59.0 0.00 0.12
LVS 160603C00059500 C 06/03/16 59.5 0.00 0.12
LVS 160603C00060000 C 06/03/16 60.0 0.00 0.05
LVS 160603C00060500 C 06/03/16 60.5 0.00 0.12
LVS 160603C00061000 C 06/03/16 61.0 0.00 0.12
LVS 160603C00061500 C 06/03/16 61.5 0.00 0.12
LVS 160603C00062000 C 06/03/16 62.0 0.00 0.12
LVS 160603P00036000 P 06/03/16 36.0 0.00 0.12
LVS 160603P00037000 P 06/03/16 37.0 0.00 0.12
LVS 160603P00038000 P 06/03/16 38.0 0.00 0.12
LVS 160603P00039000 P 06/03/16 39.0 0.00 0.12
LVS 160603P00040000 P 06/03/16 40.0 0.00 0.13
LVS 160603P00040500 P 06/03/16 40.5 0.00 0.13
LVS 160603P00041000 P 06/03/16 41.0 0.00 0.14
LVS 160603P00041500 P 06/03/16 41.5 0.00 0.15
LVS 160603P00042000 P 06/03/16 42.0 0.02 0.13
LVS 160603P00042500 P 06/03/16 42.5 0.02 0.08
LVS 160603P00043000 P 06/03/16 43.0 0.05 0.08
LVS 160603P00043500 P 06/03/16 43.5 0.07 0.10
LVS 160603P00044000 P 06/03/16 44.0 0.10 0.13
LVS 160603P00044500 P 06/03/16 44.5 0.16 0.18
LVS 160603P00045000 P 06/03/16 45.0 0.25 0.28
LVS 160603P00045500 P 06/03/16 45.5 0.38 0.42
LVS 160603P00046000 P 06/03/16 46.0 0.58 0.61
LVS 160603P00046500 P 06/03/16 46.5 0.81 0.87
LVS 160603P00047000 P 06/03/16 47.0 1.12 1.19
LVS 160603P00047500 P 06/03/16 47.5 1.42 1.57
LVS 160603P00048000 P 06/03/16 48.0 1.84 2.11
LVS 160603P00048500 P 06/03/16 48.5 2.13 2.61
LVS 160603P00049000 P 06/03/16 49.0 2.51 3.10
LVS 160603P00049500 P 06/03/16 49.5 3.00 3.60
LVS 160603P00050000 P 06/03/16 50.0 3.50 4.10
LVS 160603P00050500 P 06/03/16 50.5 3.95 4.50
LVS 160603P00051000 P 06/03/16 51.0 3.60 5.10
LVS 160603P00051500 P 06/03/16 51.5 4.10 5.65
LVS 160603P00052000 P 06/03/16 52.0 4.60 6.15
LVS 160603P00052500 P 06/03/16 52.5 5.10 6.50
LVS 160603P00053000 P 06/03/16 53.0 5.55 7.00
LVS 160603P00053500 P 06/03/16 53.5 5.65 8.90
LVS 160603P00054000 P 06/03/16 54.0 6.40 9.40
LVS 160603P00054500 P 06/03/16 54.5 6.65 9.90
LVS 160603P00055000 P 06/03/16 55.0 7.15 10.50
LVS 160603P00055500 P 06/03/16 55.5 7.60 10.85
LVS 160603P00056000 P 06/03/16 56.0 8.10 11.35
LVS 160603P00056500 P 06/03/16 56.5 8.85 11.95
LVS 160603P00057000 P 06/03/16 57.0 9.15 12.45
LVS 160603P00057500 P 06/03/16 57.5 9.65 12.95
LVS 160603P00058000 P 06/03/16 58.0 10.15 13.45
LVS 160603P00058500 P 06/03/16 58.5 10.65 14.00
LVS 160603P00059000 P 06/03/16 59.0 11.35 13.40
LVS 160603P00059500 P 06/03/16 59.5 11.65 14.95
LVS 160603P00060000 P 06/03/16 60.0 12.15 15.45
LVS 160603P00060500 P 06/03/16 60.5 12.65 14.50
LVS 160603P00061000 P 06/03/16 61.0 13.15 16.45
LVS 160603P00061500 P 06/03/16 61.5 13.65 17.00
LVS 160603P00062000 P 06/03/16 62.0 14.15 17.45
LVS 160610C00036000 C 06/10/16 36.0 8.10 11.90
LVS 160610C00037000 C 06/10/16 37.0 8.05 10.45
LVS 160610C00038000 C 06/10/16 38.0 7.10 8.60
LVS 160610C00038500 C 06/10/16 38.5 6.60 8.10
LVS 160610C00039000 C 06/10/16 39.0 6.05 7.60
LVS 160610C00039500 C 06/10/16 39.5 5.60 7.10
LVS 160610C00040000 C 06/10/16 40.0 5.10 6.60
LVS 160610C00040500 C 06/10/16 40.5 4.35 6.10
LVS 160610C00041000 C 06/10/16 41.0 4.90 5.60
LVS 160610C00041500 C 06/10/16 41.5 3.75 5.20
LVS 160610C00042000 C 06/10/16 42.0 3.30 4.65
LVS 160610C00042500 C 06/10/16 42.5 2.85 4.15
LVS 160610C00043000 C 06/10/16 43.0 3.10 3.45
LVS 160610C00043500 C 06/10/16 43.5 2.76 2.98
LVS 160610C00044000 C 06/10/16 44.0 2.38 2.53
LVS 160610C00044500 C 06/10/16 44.5 1.98 2.12
LVS 160610C00045000 C 06/10/16 45.0 1.65 1.75
LVS 160610C00045500 C 06/10/16 45.5 1.27 1.41
LVS 160610C00046000 C 06/10/16 46.0 1.04 1.08
LVS 160610C00046500 C 06/10/16 46.5 0.79 0.83
LVS 160610C00047000 C 06/10/16 47.0 0.58 0.61
LVS 160610C00047500 C 06/10/16 47.5 0.41 0.44
LVS 160610C00048000 C 06/10/16 48.0 0.28 0.31
LVS 160610C00048500 C 06/10/16 48.5 0.19 0.21
LVS 160610C00049000 C 06/10/16 49.0 0.12 0.15
LVS 160610C00049500 C 06/10/16 49.5 0.07 0.11
LVS 160610C00050000 C 06/10/16 50.0 0.03 0.08
LVS 160610C00050500 C 06/10/16 50.5 0.00 0.14
LVS 160610C00051000 C 06/10/16 51.0 0.00 0.14
LVS 160610C00051500 C 06/10/16 51.5 0.00 0.13
LVS 160610C00052000 C 06/10/16 52.0 0.00 0.13
LVS 160610C00052500 C 06/10/16 52.5 0.00 0.13
LVS 160610C00053000 C 06/10/16 53.0 0.00 0.13
LVS 160610C00054000 C 06/10/16 54.0 0.00 0.12
LVS 160610C00055000 C 06/10/16 55.0 0.00 0.12
LVS 160610P00036000 P 06/10/16 36.0 0.00 0.13
LVS 160610P00037000 P 06/10/16 37.0 0.00 0.13
LVS 160610P00038000 P 06/10/16 38.0 0.00 0.13
LVS 160610P00038500 P 06/10/16 38.5 0.00 0.14
LVS 160610P00039000 P 06/10/16 39.0 0.00 0.14
LVS 160610P00039500 P 06/10/16 39.5 0.00 0.15
LVS 160610P00040000 P 06/10/16 40.0 0.01 0.13
LVS 160610P00040500 P 06/10/16 40.5 0.01 0.17
LVS 160610P00041000 P 06/10/16 41.0 0.02 0.10
LVS 160610P00041500 P 06/10/16 41.5 0.04 0.08
LVS 160610P00042000 P 06/10/16 42.0 0.05 0.10
LVS 160610P00042500 P 06/10/16 42.5 0.08 0.13
LVS 160610P00043000 P 06/10/16 43.0 0.12 0.15
LVS 160610P00043500 P 06/10/16 43.5 0.17 0.21
LVS 160610P00044000 P 06/10/16 44.0 0.24 0.28
LVS 160610P00044500 P 06/10/16 44.5 0.34 0.37
LVS 160610P00045000 P 06/10/16 45.0 0.47 0.50
LVS 160610P00045500 P 06/10/16 45.5 0.63 0.66
LVS 160610P00046000 P 06/10/16 46.0 0.83 0.87
LVS 160610P00046500 P 06/10/16 46.5 1.05 1.12
LVS 160610P00047000 P 06/10/16 47.0 1.31 1.41
LVS 160610P00047500 P 06/10/16 47.5 1.65 1.75
LVS 160610P00048000 P 06/10/16 48.0 2.02 2.13
LVS 160610P00048500 P 06/10/16 48.5 2.42 2.53
LVS 160610P00049000 P 06/10/16 49.0 2.83 3.00
LVS 160610P00049500 P 06/10/16 49.5 3.05 3.50
LVS 160610P00050000 P 06/10/16 50.0 3.50 4.20
LVS 160610P00050500 P 06/10/16 50.5 4.00 4.80
LVS 160610P00051000 P 06/10/16 51.0 4.45 5.00
LVS 160610P00051500 P 06/10/16 51.5 4.95 5.80
LVS 160610P00052000 P 06/10/16 52.0 5.45 6.30
LVS 160610P00052500 P 06/10/16 52.5 5.10 6.55
LVS 160610P00053000 P 06/10/16 53.0 5.60 7.05
LVS 160610P00054000 P 06/10/16 54.0 6.15 8.10
LVS 160610P00055000 P 06/10/16 55.0 7.10 10.80
LVS 160617C00018000 C 06/17/16 18.0 26.05 29.45
LVS 160617C00019000 C 06/17/16 19.0 25.45 28.50
LVS 160617C00020000 C 06/17/16 20.0 24.05 27.40
LVS 160617C00021000 C 06/17/16 21.0 23.60 26.40
LVS 160617C00022500 C 06/17/16 22.5 21.65 24.90
LVS 160617C00024000 C 06/17/16 24.0 20.05 23.40
LVS 160617C00025000 C 06/17/16 25.0 19.10 22.40
LVS 160617C00026000 C 06/17/16 26.0 18.30 21.40
LVS 160617C00027500 C 06/17/16 27.5 16.55 19.90
LVS 160617C00029000 C 06/17/16 29.0 15.30 18.40
LVS 160617C00030000 C 06/17/16 30.0 14.05 17.40
LVS 160617C00031000 C 06/17/16 31.0 13.05 16.40
LVS 160617C00032500 C 06/17/16 32.5 11.65 14.90
LVS 160617C00034000 C 06/17/16 34.0 10.05 13.35
LVS 160617C00035000 C 06/17/16 35.0 9.15 12.40
LVS 160617C00036000 C 06/17/16 36.0 9.10 10.55
LVS 160617C00037000 C 06/17/16 37.0 8.30 9.55
LVS 160617C00037500 C 06/17/16 37.5 7.70 9.05
LVS 160617C00038000 C 06/17/16 38.0 7.20 8.60
LVS 160617C00038500 C 06/17/16 38.5 6.70 8.10
LVS 160617C00039000 C 06/17/16 39.0 6.20 7.60
LVS 160617C00039500 C 06/17/16 39.5 5.85 7.30
LVS 160617C00040000 C 06/17/16 40.0 5.35 6.65
LVS 160617C00040500 C 06/17/16 40.5 4.90 6.15
LVS 160617C00041000 C 06/17/16 41.0 4.70 5.65
LVS 160617C00041500 C 06/17/16 41.5 4.15 5.15
LVS 160617C00042000 C 06/17/16 42.0 4.00 4.70
LVS 160617C00042500 C 06/17/16 42.5 3.85 4.00
LVS 160617C00043000 C 06/17/16 43.0 3.40 3.55
LVS 160617C00043500 C 06/17/16 43.5 3.00 3.15
LVS 160617C00044000 C 06/17/16 44.0 2.61 2.71
LVS 160617C00044500 C 06/17/16 44.5 2.24 2.29
LVS 160617C00045000 C 06/17/16 45.0 1.89 1.93
LVS 160617C00045500 C 06/17/16 45.5 1.57 1.61
LVS 160617C00046000 C 06/17/16 46.0 1.29 1.31
LVS 160617C00046500 C 06/17/16 46.5 1.02 1.06
LVS 160617C00047000 C 06/17/16 47.0 0.80 0.84
LVS 160617C00047500 C 06/17/16 47.5 0.62 0.65
LVS 160617C00048000 C 06/17/16 48.0 0.47 0.49
LVS 160617C00048500 C 06/17/16 48.5 0.34 0.37
LVS 160617C00049000 C 06/17/16 49.0 0.25 0.27
LVS 160617C00049500 C 06/17/16 49.5 0.18 0.20
LVS 160617C00050000 C 06/17/16 50.0 0.13 0.15
LVS 160617C00050500 C 06/17/16 50.5 0.09 0.12
LVS 160617C00051000 C 06/17/16 51.0 0.06 0.09
LVS 160617C00051500 C 06/17/16 51.5 0.04 0.06
LVS 160617C00052000 C 06/17/16 52.0 0.02 0.04
LVS 160617C00052500 C 06/17/16 52.5 0.01 0.05
LVS 160617C00053000 C 06/17/16 53.0 0.00 0.06
LVS 160617C00053500 C 06/17/16 53.5 0.00 0.05
LVS 160617C00054000 C 06/17/16 54.0 0.00 0.04
LVS 160617C00054500 C 06/17/16 54.5 0.00 0.04
LVS 160617C00055000 C 06/17/16 55.0 0.01 0.02
LVS 160617C00055500 C 06/17/16 55.5 0.00 0.03
LVS 160617C00056000 C 06/17/16 56.0 0.00 0.03
LVS 160617C00056500 C 06/17/16 56.5 0.00 0.03
LVS 160617C00057000 C 06/17/16 57.0 0.00 0.03
LVS 160617C00057500 C 06/17/16 57.5 0.00 0.03
LVS 160617C00058000 C 06/17/16 58.0 0.00 0.03
LVS 160617C00058500 C 06/17/16 58.5 0.00 0.03
LVS 160617C00059000 C 06/17/16 59.0 0.00 0.03
LVS 160617C00059500 C 06/17/16 59.5 0.00 0.03
LVS 160617C00060000 C 06/17/16 60.0 0.00 0.02
LVS 160617C00060500 C 06/17/16 60.5 0.00 0.03
LVS 160617C00061000 C 06/17/16 61.0 0.00 0.03
LVS 160617C00061500 C 06/17/16 61.5 0.00 0.03
LVS 160617C00062000 C 06/17/16 62.0 0.00 0.03
LVS 160617C00062500 C 06/17/16 62.5 0.00 0.03
LVS 160617C00065000 C 06/17/16 65.0 0.00 0.02
LVS 160617C00070000 C 06/17/16 70.0 0.00 0.02
LVS 160617C00075000 C 06/17/16 75.0 0.00 0.13
LVS 160617P00018000 P 06/17/16 18.0 0.00 0.02
LVS 160617P00019000 P 06/17/16 19.0 0.00 0.02
LVS 160617P00020000 P 06/17/16 20.0 0.00 0.02
LVS 160617P00021000 P 06/17/16 21.0 0.00 0.02
LVS 160617P00022500 P 06/17/16 22.5 0.00 0.02
LVS 160617P00024000 P 06/17/16 24.0 0.00 0.02
LVS 160617P00025000 P 06/17/16 25.0 0.00 0.03
LVS 160617P00026000 P 06/17/16 26.0 0.00 0.03
LVS 160617P00027500 P 06/17/16 27.5 0.00 0.03
LVS 160617P00029000 P 06/17/16 29.0 0.00 0.03
LVS 160617P00030000 P 06/17/16 30.0 0.00 0.03
LVS 160617P00031000 P 06/17/16 31.0 0.00 0.03
LVS 160617P00032500 P 06/17/16 32.5 0.00 0.04
LVS 160617P00034000 P 06/17/16 34.0 0.00 0.04
LVS 160617P00035000 P 06/17/16 35.0 0.01 0.05
LVS 160617P00036000 P 06/17/16 36.0 0.00 0.06
LVS 160617P00037000 P 06/17/16 37.0 0.02 0.07
LVS 160617P00037500 P 06/17/16 37.5 0.02 0.07
LVS 160617P00038000 P 06/17/16 38.0 0.02 0.07
LVS 160617P00038500 P 06/17/16 38.5 0.03 0.08
LVS 160617P00039000 P 06/17/16 39.0 0.03 0.08
LVS 160617P00039500 P 06/17/16 39.5 0.04 0.09
LVS 160617P00040000 P 06/17/16 40.0 0.05 0.09
LVS 160617P00040500 P 06/17/16 40.5 0.06 0.09
LVS 160617P00041000 P 06/17/16 41.0 0.09 0.13
LVS 160617P00041500 P 06/17/16 41.5 0.11 0.13
LVS 160617P00042000 P 06/17/16 42.0 0.14 0.16
LVS 160617P00042500 P 06/17/16 42.5 0.19 0.21
LVS 160617P00043000 P 06/17/16 43.0 0.25 0.27
LVS 160617P00043500 P 06/17/16 43.5 0.32 0.34
LVS 160617P00044000 P 06/17/16 44.0 0.42 0.44
LVS 160617P00044500 P 06/17/16 44.5 0.54 0.56
LVS 160617P00045000 P 06/17/16 45.0 0.68 0.71
LVS 160617P00045500 P 06/17/16 45.5 0.86 0.89
LVS 160617P00046000 P 06/17/16 46.0 1.07 1.10
LVS 160617P00046500 P 06/17/16 46.5 1.31 1.34
LVS 160617P00047000 P 06/17/16 47.0 1.59 1.63
LVS 160617P00047500 P 06/17/16 47.5 1.90 1.94
LVS 160617P00048000 P 06/17/16 48.0 2.24 2.29
LVS 160617P00048500 P 06/17/16 48.5 2.62 2.67
LVS 160617P00049000 P 06/17/16 49.0 3.00 3.10
LVS 160617P00049500 P 06/17/16 49.5 3.40 3.55
LVS 160617P00050000 P 06/17/16 50.0 3.85 4.20
LVS 160617P00050500 P 06/17/16 50.5 4.10 4.50
LVS 160617P00051000 P 06/17/16 51.0 4.55 5.00
LVS 160617P00051500 P 06/17/16 51.5 5.00 5.75
LVS 160617P00052000 P 06/17/16 52.0 5.50 6.20
LVS 160617P00052500 P 06/17/16 52.5 6.00 6.75
LVS 160617P00053000 P 06/17/16 53.0 6.50 7.25
LVS 160617P00053500 P 06/17/16 53.5 6.95 7.75
LVS 160617P00054000 P 06/17/16 54.0 6.60 8.15
LVS 160617P00054500 P 06/17/16 54.5 7.10 8.60
LVS 160617P00055000 P 06/17/16 55.0 7.60 9.20
LVS 160617P00055500 P 06/17/16 55.5 8.10 9.65
LVS 160617P00056000 P 06/17/16 56.0 8.60 10.15
LVS 160617P00056500 P 06/17/16 56.5 9.10 10.65
LVS 160617P00057000 P 06/17/16 57.0 9.65 11.15
LVS 160617P00057500 P 06/17/16 57.5 10.10 13.35
LVS 160617P00058000 P 06/17/16 58.0 10.65 12.15
LVS 160617P00058500 P 06/17/16 58.5 10.70 12.65
LVS 160617P00059000 P 06/17/16 59.0 11.60 13.15
LVS 160617P00059500 P 06/17/16 59.5 12.15 13.65
LVS 160617P00060000 P 06/17/16 60.0 12.60 14.10
LVS 160617P00060500 P 06/17/16 60.5 13.10 16.45
LVS 160617P00061000 P 06/17/16 61.0 13.35 16.90
LVS 160617P00061500 P 06/17/16 61.5 14.15 17.45
LVS 160617P00062000 P 06/17/16 62.0 14.65 17.95
LVS 160617P00062500 P 06/17/16 62.5 14.90 18.45
LVS 160617P00065000 P 06/17/16 65.0 17.60 20.95
LVS 160617P00070000 P 06/17/16 70.0 22.60 25.95
LVS 160617P00075000 P 06/17/16 75.0 27.35 30.95
LVS 160624C00035000 C 06/24/16 35.0 9.05 12.75
LVS 160624C00036000 C 06/24/16 36.0 8.10 11.90
LVS 160624C00037000 C 06/24/16 37.0 7.15 10.65
LVS 160624C00037500 C 06/24/16 37.5 7.60 9.25
LVS 160624C00038000 C 06/24/16 38.0 7.10 8.85
LVS 160624C00038500 C 06/24/16 38.5 6.60 8.30
LVS 160624C00039000 C 06/24/16 39.0 5.80 7.95
LVS 160624C00039500 C 06/24/16 39.5 5.60 7.25
LVS 160624C00040000 C 06/24/16 40.0 5.15 6.70
LVS 160624C00040500 C 06/24/16 40.5 4.75 6.20
LVS 160624C00041000 C 06/24/16 41.0 4.35 5.85
LVS 160624C00041500 C 06/24/16 41.5 4.10 5.40
LVS 160624C00042000 C 06/24/16 42.0 3.95 4.75
LVS 160624C00042500 C 06/24/16 42.5 3.60 4.30
LVS 160624C00043000 C 06/24/16 43.0 3.20 3.80
LVS 160624C00043500 C 06/24/16 43.5 2.80 3.45
LVS 160624C00044000 C 06/24/16 44.0 2.54 2.92
LVS 160624C00044500 C 06/24/16 44.5 2.22 2.57
LVS 160624C00045000 C 06/24/16 45.0 1.87 2.24
LVS 160624C00045500 C 06/24/16 45.5 1.60 1.70
LVS 160624C00046000 C 06/24/16 46.0 1.32 1.41
LVS 160624C00046500 C 06/24/16 46.5 1.07 1.14
LVS 160624C00047000 C 06/24/16 47.0 0.83 0.92
LVS 160624C00047500 C 06/24/16 47.5 0.65 0.74
LVS 160624C00048000 C 06/24/16 48.0 0.47 0.58
LVS 160624C00048500 C 06/24/16 48.5 0.35 0.45
LVS 160624C00049000 C 06/24/16 49.0 0.27 0.34
LVS 160624C00049500 C 06/24/16 49.5 0.19 0.26
LVS 160624C00050000 C 06/24/16 50.0 0.13 0.23
LVS 160624C00050500 C 06/24/16 50.5 0.04 0.24
LVS 160624C00051000 C 06/24/16 51.0 0.02 0.19
LVS 160624C00051500 C 06/24/16 51.5 0.01 0.17
LVS 160624C00052000 C 06/24/16 52.0 0.01 0.16
LVS 160624C00052500 C 06/24/16 52.5 0.00 0.15
LVS 160624C00053000 C 06/24/16 53.0 0.00 0.14
LVS 160624C00054000 C 06/24/16 54.0 0.00 0.13
LVS 160624C00055000 C 06/24/16 55.0 0.00 0.13
LVS 160624P00035000 P 06/24/16 35.0 0.01 0.15
LVS 160624P00036000 P 06/24/16 36.0 0.02 0.16
LVS 160624P00037000 P 06/24/16 37.0 0.01 0.18
LVS 160624P00037500 P 06/24/16 37.5 0.03 0.19
LVS 160624P00038000 P 06/24/16 38.0 0.05 0.17
LVS 160624P00038500 P 06/24/16 38.5 0.06 0.25
LVS 160624P00039000 P 06/24/16 39.0 0.08 0.13
LVS 160624P00039500 P 06/24/16 39.5 0.09 0.29
LVS 160624P00040000 P 06/24/16 40.0 0.11 0.33
LVS 160624P00040500 P 06/24/16 40.5 0.16 0.20
LVS 160624P00041000 P 06/24/16 41.0 0.20 0.25
LVS 160624P00041500 P 06/24/16 41.5 0.25 0.30
LVS 160624P00042000 P 06/24/16 42.0 0.31 0.36
LVS 160624P00042500 P 06/24/16 42.5 0.41 0.45
LVS 160624P00043000 P 06/24/16 43.0 0.49 0.56
LVS 160624P00043500 P 06/24/16 43.5 0.62 0.67
LVS 160624P00044000 P 06/24/16 44.0 0.76 0.82
LVS 160624P00044500 P 06/24/16 44.5 0.92 0.99
LVS 160624P00045000 P 06/24/16 45.0 1.12 1.19
LVS 160624P00045500 P 06/24/16 45.5 1.34 1.41
LVS 160624P00046000 P 06/24/16 46.0 1.59 1.83
LVS 160624P00046500 P 06/24/16 46.5 1.85 2.20
LVS 160624P00047000 P 06/24/16 47.0 2.17 2.40
LVS 160624P00047500 P 06/24/16 47.5 2.51 2.70
LVS 160624P00048000 P 06/24/16 48.0 2.69 3.25
LVS 160624P00048500 P 06/24/16 48.5 3.00 3.75
LVS 160624P00049000 P 06/24/16 49.0 3.45 4.25
LVS 160624P00049500 P 06/24/16 49.5 3.85 4.60
LVS 160624P00050000 P 06/24/16 50.0 4.25 5.20
LVS 160624P00050500 P 06/24/16 50.5 4.75 5.60
LVS 160624P00051000 P 06/24/16 51.0 5.15 6.25
LVS 160624P00051500 P 06/24/16 51.5 5.55 6.75
LVS 160624P00052000 P 06/24/16 52.0 6.10 7.15
LVS 160624P00052500 P 06/24/16 52.5 6.60 7.80
LVS 160624P00053000 P 06/24/16 53.0 7.05 8.30
LVS 160624P00054000 P 06/24/16 54.0 8.00 9.30
LVS 160624P00055000 P 06/24/16 55.0 8.05 11.05
LVS 160701C00035000 C 07/01/16 35.0 9.05 12.70
LVS 160701C00036000 C 07/01/16 36.0 8.70 11.80
LVS 160701C00037000 C 07/01/16 37.0 8.10 9.95
LVS 160701C00038000 C 07/01/16 38.0 7.10 8.70
LVS 160701C00038500 C 07/01/16 38.5 6.60 8.20
LVS 160701C00039000 C 07/01/16 39.0 6.10 7.70
LVS 160701C00039500 C 07/01/16 39.5 5.65 7.25
LVS 160701C00040000 C 07/01/16 40.0 5.20 6.85
LVS 160701C00040500 C 07/01/16 40.5 4.75 6.25
LVS 160701C00041000 C 07/01/16 41.0 4.35 5.75
LVS 160701C00041500 C 07/01/16 41.5 4.20 5.20
LVS 160701C00042000 C 07/01/16 42.0 4.00 4.75
LVS 160701C00042500 C 07/01/16 42.5 3.70 4.30
LVS 160701C00043000 C 07/01/16 43.0 3.30 3.85
LVS 160701C00043500 C 07/01/16 43.5 2.87 3.45
LVS 160701C00044000 C 07/01/16 44.0 2.66 3.00
LVS 160701C00044500 C 07/01/16 44.5 2.31 2.68
LVS 160701C00045000 C 07/01/16 45.0 1.97 2.30
LVS 160701C00045500 C 07/01/16 45.5 1.72 1.81
LVS 160701C00046000 C 07/01/16 46.0 1.44 1.54
LVS 160701C00046500 C 07/01/16 46.5 1.18 1.27
LVS 160701C00047000 C 07/01/16 47.0 0.97 1.04
LVS 160701C00047500 C 07/01/16 47.5 0.78 0.85
LVS 160701C00048000 C 07/01/16 48.0 0.62 0.68
LVS 160701C00048500 C 07/01/16 48.5 0.45 0.56
LVS 160701C00049000 C 07/01/16 49.0 0.35 0.43
LVS 160701C00049500 C 07/01/16 49.5 0.26 0.35
LVS 160701C00050000 C 07/01/16 50.0 0.20 0.27
LVS 160701C00050500 C 07/01/16 50.5 0.16 0.22
LVS 160701C00051000 C 07/01/16 51.0 0.06 0.24
LVS 160701C00051500 C 07/01/16 51.5 0.08 0.14
LVS 160701C00052000 C 07/01/16 52.0 0.02 0.18
LVS 160701C00052500 C 07/01/16 52.5 0.01 0.17
LVS 160701C00053000 C 07/01/16 53.0 0.02 0.15
LVS 160701C00054000 C 07/01/16 54.0 0.00 0.14
LVS 160701C00055000 C 07/01/16 55.0 0.00 0.13
LVS 160701P00035000 P 07/01/16 35.0 0.01 0.17
LVS 160701P00036000 P 07/01/16 36.0 0.01 0.19
LVS 160701P00037000 P 07/01/16 37.0 0.05 0.24
LVS 160701P00038000 P 07/01/16 38.0 0.08 0.25
LVS 160701P00038500 P 07/01/16 38.5 0.11 0.18
LVS 160701P00039000 P 07/01/16 39.0 0.13 0.20
LVS 160701P00039500 P 07/01/16 39.5 0.17 0.20
LVS 160701P00040000 P 07/01/16 40.0 0.19 0.25
LVS 160701P00040500 P 07/01/16 40.5 0.25 0.28
LVS 160701P00041000 P 07/01/16 41.0 0.30 0.35
LVS 160701P00041500 P 07/01/16 41.5 0.35 0.42
LVS 160701P00042000 P 07/01/16 42.0 0.43 0.50
LVS 160701P00042500 P 07/01/16 42.5 0.53 0.61
LVS 160701P00043000 P 07/01/16 43.0 0.63 0.72
LVS 160701P00043500 P 07/01/16 43.5 0.77 0.85
LVS 160701P00044000 P 07/01/16 44.0 0.91 1.01
LVS 160701P00044500 P 07/01/16 44.5 1.10 1.18
LVS 160701P00045000 P 07/01/16 45.0 1.30 1.39
LVS 160701P00045500 P 07/01/16 45.5 1.52 1.62
LVS 160701P00046000 P 07/01/16 46.0 1.76 2.06
LVS 160701P00046500 P 07/01/16 46.5 2.03 2.34
LVS 160701P00047000 P 07/01/16 47.0 2.31 2.60
LVS 160701P00047500 P 07/01/16 47.5 2.62 3.25
LVS 160701P00048000 P 07/01/16 48.0 2.99 3.60
LVS 160701P00048500 P 07/01/16 48.5 3.20 3.85
LVS 160701P00049000 P 07/01/16 49.0 3.55 4.30
LVS 160701P00049500 P 07/01/16 49.5 3.95 4.70
LVS 160701P00050000 P 07/01/16 50.0 4.35 5.10
LVS 160701P00050500 P 07/01/16 50.5 4.85 5.65
LVS 160701P00051000 P 07/01/16 51.0 5.25 6.15
LVS 160701P00051500 P 07/01/16 51.5 5.65 6.65
LVS 160701P00052000 P 07/01/16 52.0 6.15 7.15
LVS 160701P00052500 P 07/01/16 52.5 6.60 7.65
LVS 160701P00053000 P 07/01/16 53.0 7.05 8.15
LVS 160701P00054000 P 07/01/16 54.0 8.05 9.25
LVS 160701P00055000 P 07/01/16 55.0 8.30 11.15
LVS 160708C00037000 C 07/08/16 37.0 8.00 9.65
LVS 160708C00038000 C 07/08/16 38.0 7.15 8.65
LVS 160708C00039000 C 07/08/16 39.0 6.15 7.90
LVS 160708C00039500 C 07/08/16 39.5 5.70 7.35
LVS 160708C00040000 C 07/08/16 40.0 5.25 6.70
LVS 160708C00040500 C 07/08/16 40.5 4.35 6.50
LVS 160708C00041000 C 07/08/16 41.0 4.40 5.85
LVS 160708C00041500 C 07/08/16 41.5 4.15 5.40
LVS 160708C00042000 C 07/08/16 42.0 4.00 4.75
LVS 160708C00042500 C 07/08/16 42.5 3.70 4.40
LVS 160708C00043000 C 07/08/16 43.0 3.35 3.90
LVS 160708C00043500 C 07/08/16 43.5 2.88 3.55
LVS 160708C00044000 C 07/08/16 44.0 2.68 3.00
LVS 160708C00044500 C 07/08/16 44.5 2.37 2.77
LVS 160708C00045000 C 07/08/16 45.0 2.04 2.37
LVS 160708C00045500 C 07/08/16 45.5 1.80 1.89
LVS 160708C00046000 C 07/08/16 46.0 1.52 1.64
LVS 160708C00046500 C 07/08/16 46.5 1.25 1.36
LVS 160708C00047000 C 07/08/16 47.0 1.04 1.15
LVS 160708C00047500 C 07/08/16 47.5 0.86 0.94
LVS 160708C00048000 C 07/08/16 48.0 0.63 0.79
LVS 160708C00048500 C 07/08/16 48.5 0.50 0.64
LVS 160708C00049000 C 07/08/16 49.0 0.43 0.52
LVS 160708C00049500 C 07/08/16 49.5 0.34 0.41
LVS 160708C00050000 C 07/08/16 50.0 0.27 0.33
LVS 160708C00050500 C 07/08/16 50.5 0.17 0.31
LVS 160708C00051000 C 07/08/16 51.0 0.10 0.26
LVS 160708C00051500 C 07/08/16 51.5 0.08 0.24
LVS 160708C00052000 C 07/08/16 52.0 0.06 0.20
LVS 160708C00052500 C 07/08/16 52.5 0.03 0.19
LVS 160708C00053000 C 07/08/16 53.0 0.01 0.17
LVS 160708C00053500 C 07/08/16 53.5 0.01 0.16
LVS 160708C00054000 C 07/08/16 54.0 0.01 0.15
LVS 160708C00055000 C 07/08/16 55.0 0.00 0.14
LVS 160708P00037000 P 07/08/16 37.0 0.08 0.15
LVS 160708P00038000 P 07/08/16 38.0 0.12 0.18
LVS 160708P00039000 P 07/08/16 39.0 0.18 0.23
LVS 160708P00039500 P 07/08/16 39.5 0.21 0.28
LVS 160708P00040000 P 07/08/16 40.0 0.26 0.33
LVS 160708P00040500 P 07/08/16 40.5 0.30 0.38
LVS 160708P00041000 P 07/08/16 41.0 0.37 0.44
LVS 160708P00041500 P 07/08/16 41.5 0.43 0.51
LVS 160708P00042000 P 07/08/16 42.0 0.53 0.61
LVS 160708P00042500 P 07/08/16 42.5 0.63 0.72
LVS 160708P00043000 P 07/08/16 43.0 0.75 0.83
LVS 160708P00043500 P 07/08/16 43.5 0.88 0.98
LVS 160708P00044000 P 07/08/16 44.0 1.03 1.14
LVS 160708P00044500 P 07/08/16 44.5 1.21 1.32
LVS 160708P00045000 P 07/08/16 45.0 1.42 1.54
LVS 160708P00045500 P 07/08/16 45.5 1.63 1.76
LVS 160708P00046000 P 07/08/16 46.0 1.86 2.18
LVS 160708P00046500 P 07/08/16 46.5 2.13 2.47
LVS 160708P00047000 P 07/08/16 47.0 2.45 2.70
LVS 160708P00047500 P 07/08/16 47.5 2.76 3.15
LVS 160708P00048000 P 07/08/16 48.0 3.10 3.45
LVS 160708P00048500 P 07/08/16 48.5 3.30 3.90
LVS 160708P00049000 P 07/08/16 49.0 3.70 4.30
LVS 160708P00049500 P 07/08/16 49.5 4.10 4.65
LVS 160708P00050000 P 07/08/16 50.0 4.45 5.15
LVS 160708P00050500 P 07/08/16 50.5 4.95 5.65
LVS 160708P00051000 P 07/08/16 51.0 5.25 6.15
LVS 160708P00051500 P 07/08/16 51.5 5.80 6.65
LVS 160708P00052000 P 07/08/16 52.0 6.20 7.15
LVS 160708P00052500 P 07/08/16 52.5 6.70 7.65
LVS 160708P00053000 P 07/08/16 53.0 7.15 8.20
LVS 160708P00053500 P 07/08/16 53.5 7.60 8.65
LVS 160708P00054000 P 07/08/16 54.0 8.15 9.15
LVS 160708P00055000 P 07/08/16 55.0 8.05 11.20
LVS 160715C00031000 C 07/15/16 31.0 13.60 16.40
LVS 160715C00032000 C 07/15/16 32.0 12.55 15.40
LVS 160715C00033000 C 07/15/16 33.0 11.55 14.40
LVS 160715C00034000 C 07/15/16 34.0 10.55 13.40
LVS 160715C00035000 C 07/15/16 35.0 9.15 12.40
LVS 160715C00036000 C 07/15/16 36.0 8.65 10.55
LVS 160715C00037000 C 07/15/16 37.0 8.10 9.60
LVS 160715C00038000 C 07/15/16 38.0 7.20 8.75
LVS 160715C00039000 C 07/15/16 39.0 6.35 7.65
LVS 160715C00040000 C 07/15/16 40.0 6.00 6.65
LVS 160715C00041000 C 07/15/16 41.0 5.05 5.50
LVS 160715C00042000 C 07/15/16 42.0 4.25 4.60
LVS 160715C00043000 C 07/15/16 43.0 3.60 3.75
LVS 160715C00044000 C 07/15/16 44.0 2.87 2.98
LVS 160715C00045000 C 07/15/16 45.0 2.23 2.31
LVS 160715C00046000 C 07/15/16 46.0 1.68 1.71
LVS 160715C00047000 C 07/15/16 47.0 1.22 1.25
LVS 160715C00048000 C 07/15/16 48.0 0.86 0.88
LVS 160715C00049000 C 07/15/16 49.0 0.57 0.61
LVS 160715C00050000 C 07/15/16 50.0 0.38 0.41
LVS 160715C00052500 C 07/15/16 52.5 0.12 0.14
LVS 160715C00055000 C 07/15/16 55.0 0.03 0.07
LVS 160715C00057500 C 07/15/16 57.5 0.00 0.04
LVS 160715C00060000 C 07/15/16 60.0 0.00 0.04
LVS 160715C00065000 C 07/15/16 65.0 0.00 0.04
LVS 160715C00070000 C 07/15/16 70.0 0.00 0.03
LVS 160715C00075000 C 07/15/16 75.0 0.00 0.03
LVS 160715P00031000 P 07/15/16 31.0 0.02 0.07
LVS 160715P00032000 P 07/15/16 32.0 0.03 0.09
LVS 160715P00033000 P 07/15/16 33.0 0.04 0.09
LVS 160715P00034000 P 07/15/16 34.0 0.05 0.10
LVS 160715P00035000 P 07/15/16 35.0 0.07 0.12
LVS 160715P00036000 P 07/15/16 36.0 0.10 0.13
LVS 160715P00037000 P 07/15/16 37.0 0.13 0.16
LVS 160715P00038000 P 07/15/16 38.0 0.18 0.21
LVS 160715P00039000 P 07/15/16 39.0 0.25 0.27
LVS 160715P00040000 P 07/15/16 40.0 0.35 0.37
LVS 160715P00041000 P 07/15/16 41.0 0.48 0.51
LVS 160715P00042000 P 07/15/16 42.0 0.66 0.70
LVS 160715P00043000 P 07/15/16 43.0 0.90 0.94
LVS 160715P00044000 P 07/15/16 44.0 1.23 1.24
LVS 160715P00045000 P 07/15/16 45.0 1.61 1.64
LVS 160715P00046000 P 07/15/16 46.0 2.07 2.13
LVS 160715P00047000 P 07/15/16 47.0 2.64 2.70
LVS 160715P00048000 P 07/15/16 48.0 3.25 3.40
LVS 160715P00049000 P 07/15/16 49.0 4.00 4.10
LVS 160715P00050000 P 07/15/16 50.0 4.80 4.95
LVS 160715P00052500 P 07/15/16 52.5 6.80 7.60
LVS 160715P00055000 P 07/15/16 55.0 8.35 10.10
LVS 160715P00057500 P 07/15/16 57.5 10.80 12.60
LVS 160715P00060000 P 07/15/16 60.0 13.30 15.10
LVS 160715P00065000 P 07/15/16 65.0 17.80 20.10
LVS 160715P00070000 P 07/15/16 70.0 23.30 26.55
LVS 160715P00075000 P 07/15/16 75.0 28.30 31.60
LVS 160819C00031000 C 08/19/16 31.0 13.60 16.40
LVS 160819C00032000 C 08/19/16 32.0 12.15 15.35
LVS 160819C00033000 C 08/19/16 33.0 11.60 14.40
LVS 160819C00034000 C 08/19/16 34.0 10.25 13.45
LVS 160819C00035000 C 08/19/16 35.0 10.05 11.65
LVS 160819C00036000 C 08/19/16 36.0 9.25 10.85
LVS 160819C00037000 C 08/19/16 37.0 8.25 9.70
LVS 160819C00038000 C 08/19/16 38.0 7.30 8.85
LVS 160819C00039000 C 08/19/16 39.0 6.40 7.80
LVS 160819C00040000 C 08/19/16 40.0 5.65 6.90
LVS 160819C00041000 C 08/19/16 41.0 5.45 6.00
LVS 160819C00042000 C 08/19/16 42.0 4.85 5.05
LVS 160819C00043000 C 08/19/16 43.0 4.10 4.30
LVS 160819C00044000 C 08/19/16 44.0 3.50 3.60
LVS 160819C00045000 C 08/19/16 45.0 2.93 2.97
LVS 160819C00046000 C 08/19/16 46.0 2.41 2.45
LVS 160819C00047000 C 08/19/16 47.0 1.95 1.98
LVS 160819C00048000 C 08/19/16 48.0 1.55 1.58
LVS 160819C00049000 C 08/19/16 49.0 1.21 1.26
LVS 160819C00050000 C 08/19/16 50.0 0.93 0.97
LVS 160819C00052500 C 08/19/16 52.5 0.46 0.49
LVS 160819C00055000 C 08/19/16 55.0 0.21 0.23
LVS 160819C00060000 C 08/19/16 60.0 0.03 0.08
LVS 160819P00031000 P 08/19/16 31.0 0.10 0.13
LVS 160819P00032000 P 08/19/16 32.0 0.12 0.15
LVS 160819P00033000 P 08/19/16 33.0 0.15 0.19
LVS 160819P00034000 P 08/19/16 34.0 0.19 0.23
LVS 160819P00035000 P 08/19/16 35.0 0.25 0.29
LVS 160819P00036000 P 08/19/16 36.0 0.32 0.35
LVS 160819P00037000 P 08/19/16 37.0 0.40 0.44
LVS 160819P00038000 P 08/19/16 38.0 0.51 0.54
LVS 160819P00039000 P 08/19/16 39.0 0.65 0.68
LVS 160819P00040000 P 08/19/16 40.0 0.82 0.85
LVS 160819P00041000 P 08/19/16 41.0 1.03 1.06
LVS 160819P00042000 P 08/19/16 42.0 1.29 1.31
LVS 160819P00043000 P 08/19/16 43.0 1.58 1.62
LVS 160819P00044000 P 08/19/16 44.0 1.95 1.97
LVS 160819P00045000 P 08/19/16 45.0 2.36 2.40
LVS 160819P00046000 P 08/19/16 46.0 2.84 2.89
LVS 160819P00047000 P 08/19/16 47.0 3.35 3.45
LVS 160819P00048000 P 08/19/16 48.0 3.95 4.05
LVS 160819P00049000 P 08/19/16 49.0 4.60 4.70
LVS 160819P00050000 P 08/19/16 50.0 5.35 5.45
LVS 160819P00052500 P 08/19/16 52.5 7.10 7.75
LVS 160819P00055000 P 08/19/16 55.0 9.30 10.80
LVS 160819P00060000 P 08/19/16 60.0 13.30 16.20
LVS 160916C00018000 C 09/16/16 18.0 26.05 30.20
LVS 160916C00019000 C 09/16/16 19.0 25.05 29.25
LVS 160916C00020000 C 09/16/16 20.0 24.05 27.90
LVS 160916C00021000 C 09/16/16 21.0 23.05 26.90
LVS 160916C00022000 C 09/16/16 22.0 22.05 25.90
LVS 160916C00023000 C 09/16/16 23.0 21.05 24.65
LVS 160916C00024000 C 09/16/16 24.0 20.25 23.65
LVS 160916C00025000 C 09/16/16 25.0 19.05 22.60
LVS 160916C00026000 C 09/16/16 26.0 18.05 21.65
LVS 160916C00027000 C 09/16/16 27.0 17.05 20.65
LVS 160916C00028000 C 09/16/16 28.0 16.05 19.65
LVS 160916C00029000 C 09/16/16 29.0 15.05 18.60
LVS 160916C00030000 C 09/16/16 30.0 16.10 17.65
LVS 160916C00031000 C 09/16/16 31.0 13.25 16.65
LVS 160916C00032000 C 09/16/16 32.0 12.05 15.40
LVS 160916C00033000 C 09/16/16 33.0 11.15 14.45
LVS 160916C00034000 C 09/16/16 34.0 10.90 12.90
LVS 160916C00035000 C 09/16/16 35.0 9.25 11.90
LVS 160916C00036000 C 09/16/16 36.0 9.10 10.75
LVS 160916C00037000 C 09/16/16 37.0 8.35 9.85
LVS 160916C00038000 C 09/16/16 38.0 7.45 8.80
LVS 160916C00039000 C 09/16/16 39.0 6.65 8.00
LVS 160916C00040000 C 09/16/16 40.0 6.50 7.00
LVS 160916C00041000 C 09/16/16 41.0 5.85 6.10
LVS 160916C00042000 C 09/16/16 42.0 5.15 5.35
LVS 160916C00043000 C 09/16/16 43.0 4.55 4.65
LVS 160916C00044000 C 09/16/16 44.0 3.90 4.00
LVS 160916C00045000 C 09/16/16 45.0 3.30 3.45
LVS 160916C00046000 C 09/16/16 46.0 2.80 2.85
LVS 160916C00047000 C 09/16/16 47.0 2.33 2.39
LVS 160916C00048000 C 09/16/16 48.0 1.94 1.99
LVS 160916C00049000 C 09/16/16 49.0 1.59 1.63
LVS 160916C00050000 C 09/16/16 50.0 1.27 1.32
LVS 160916C00052500 C 09/16/16 52.5 0.72 0.75
LVS 160916C00055000 C 09/16/16 55.0 0.38 0.40
LVS 160916C00057500 C 09/16/16 57.5 0.18 0.23
LVS 160916C00060000 C 09/16/16 60.0 0.08 0.13
LVS 160916C00062500 C 09/16/16 62.5 0.03 0.09
LVS 160916C00065000 C 09/16/16 65.0 0.01 0.07
LVS 160916C00070000 C 09/16/16 70.0 0.00 0.05
LVS 160916P00018000 P 09/16/16 18.0 0.00 0.05
LVS 160916P00019000 P 09/16/16 19.0 0.00 0.05
LVS 160916P00020000 P 09/16/16 20.0 0.01 0.06
LVS 160916P00021000 P 09/16/16 21.0 0.02 0.06
LVS 160916P00022000 P 09/16/16 22.0 0.02 0.07
LVS 160916P00023000 P 09/16/16 23.0 0.02 0.08
LVS 160916P00024000 P 09/16/16 24.0 0.05 0.09
LVS 160916P00025000 P 09/16/16 25.0 0.04 0.10
LVS 160916P00026000 P 09/16/16 26.0 0.06 0.12
LVS 160916P00027000 P 09/16/16 27.0 0.06 0.13
LVS 160916P00028000 P 09/16/16 28.0 0.08 0.15
LVS 160916P00029000 P 09/16/16 29.0 0.11 0.17
LVS 160916P00030000 P 09/16/16 30.0 0.14 0.19
LVS 160916P00031000 P 09/16/16 31.0 0.16 0.22
LVS 160916P00032000 P 09/16/16 32.0 0.21 0.27
LVS 160916P00033000 P 09/16/16 33.0 0.26 0.32
LVS 160916P00034000 P 09/16/16 34.0 0.32 0.39
LVS 160916P00035000 P 09/16/16 35.0 0.40 0.45
LVS 160916P00036000 P 09/16/16 36.0 0.50 0.57
LVS 160916P00037000 P 09/16/16 37.0 0.61 0.69
LVS 160916P00038000 P 09/16/16 38.0 0.76 0.85
LVS 160916P00039000 P 09/16/16 39.0 0.93 0.99
LVS 160916P00040000 P 09/16/16 40.0 1.14 1.17
LVS 160916P00041000 P 09/16/16 41.0 1.38 1.42
LVS 160916P00042000 P 09/16/16 42.0 1.66 1.70
LVS 160916P00043000 P 09/16/16 43.0 2.00 2.04
LVS 160916P00044000 P 09/16/16 44.0 2.38 2.42
LVS 160916P00045000 P 09/16/16 45.0 2.81 2.86
LVS 160916P00046000 P 09/16/16 46.0 3.25 3.50
LVS 160916P00047000 P 09/16/16 47.0 3.80 4.00
LVS 160916P00048000 P 09/16/16 48.0 4.40 4.55
LVS 160916P00049000 P 09/16/16 49.0 5.00 5.20
LVS 160916P00050000 P 09/16/16 50.0 5.70 6.00
LVS 160916P00052500 P 09/16/16 52.5 7.45 8.15
LVS 160916P00055000 P 09/16/16 55.0 9.55 10.85
LVS 160916P00057500 P 09/16/16 57.5 11.75 13.45
LVS 160916P00060000 P 09/16/16 60.0 13.15 16.20
LVS 160916P00062500 P 09/16/16 62.5 15.75 18.90
LVS 160916P00065000 P 09/16/16 65.0 18.00 21.60
LVS 160916P00070000 P 09/16/16 70.0 22.75 26.40
LVS 161216C00023000 C 12/16/16 23.0 21.05 24.90
LVS 161216C00024000 C 12/16/16 24.0 20.05 23.45
LVS 161216C00025000 C 12/16/16 25.0 19.05 22.35
LVS 161216C00026000 C 12/16/16 26.0 18.00 21.45
LVS 161216C00027000 C 12/16/16 27.0 17.05 20.45
LVS 161216C00028000 C 12/16/16 28.0 16.05 19.90
LVS 161216C00029000 C 12/16/16 29.0 15.05 18.90
LVS 161216C00030000 C 12/16/16 30.0 14.05 16.65
LVS 161216C00031000 C 12/16/16 31.0 13.05 16.95
LVS 161216C00032000 C 12/16/16 32.0 12.55 15.95
LVS 161216C00033000 C 12/16/16 33.0 11.35 15.00
LVS 161216C00034000 C 12/16/16 34.0 10.25 14.05
LVS 161216C00035000 C 12/16/16 35.0 9.50 11.90
LVS 161216C00036000 C 12/16/16 36.0 8.45 12.30
LVS 161216C00037000 C 12/16/16 37.0 7.60 11.45
LVS 161216C00038000 C 12/16/16 38.0 6.80 10.60
LVS 161216C00039000 C 12/16/16 39.0 7.95 8.25
LVS 161216C00040000 C 12/16/16 40.0 7.20 7.50
LVS 161216C00041000 C 12/16/16 41.0 6.50 6.85
LVS 161216C00042000 C 12/16/16 42.0 6.00 6.10
LVS 161216C00043000 C 12/16/16 43.0 5.35 5.50
LVS 161216C00044000 C 12/16/16 44.0 4.75 4.90
LVS 161216C00045000 C 12/16/16 45.0 4.25 4.40
LVS 161216C00046000 C 12/16/16 46.0 3.75 3.90
LVS 161216C00047000 C 12/16/16 47.0 3.30 3.40
LVS 161216C00048000 C 12/16/16 48.0 2.89 3.00
LVS 161216C00049000 C 12/16/16 49.0 2.51 2.62
LVS 161216C00050000 C 12/16/16 50.0 2.18 2.25
LVS 161216C00052500 C 12/16/16 52.5 1.47 1.58
LVS 161216C00055000 C 12/16/16 55.0 0.98 1.05
LVS 161216C00057500 C 12/16/16 57.5 0.63 0.69
LVS 161216C00060000 C 12/16/16 60.0 0.38 0.45
LVS 161216C00062500 C 12/16/16 62.5 0.17 0.29
LVS 161216C00065000 C 12/16/16 65.0 0.13 0.18
LVS 161216C00070000 C 12/16/16 70.0 0.04 0.08
LVS 161216C00075000 C 12/16/16 75.0 0.01 0.05
LVS 161216P00023000 P 12/16/16 23.0 0.17 0.22
LVS 161216P00024000 P 12/16/16 24.0 0.20 0.25
LVS 161216P00025000 P 12/16/16 25.0 0.23 0.29
LVS 161216P00026000 P 12/16/16 26.0 0.22 0.32
LVS 161216P00027000 P 12/16/16 27.0 0.30 0.37
LVS 161216P00028000 P 12/16/16 28.0 0.36 0.43
LVS 161216P00029000 P 12/16/16 29.0 0.42 0.50
LVS 161216P00030000 P 12/16/16 30.0 0.47 0.58
LVS 161216P00031000 P 12/16/16 31.0 0.56 0.67
LVS 161216P00032000 P 12/16/16 32.0 0.67 0.78
LVS 161216P00033000 P 12/16/16 33.0 0.78 0.91
LVS 161216P00034000 P 12/16/16 34.0 0.91 1.06
LVS 161216P00035000 P 12/16/16 35.0 1.08 1.20
LVS 161216P00036000 P 12/16/16 36.0 1.25 1.41
LVS 161216P00037000 P 12/16/16 37.0 1.41 1.61
LVS 161216P00038000 P 12/16/16 38.0 1.74 1.86
LVS 161216P00039000 P 12/16/16 39.0 2.00 2.08
LVS 161216P00040000 P 12/16/16 40.0 2.29 2.37
LVS 161216P00041000 P 12/16/16 41.0 2.62 2.76
LVS 161216P00042000 P 12/16/16 42.0 3.00 3.10
LVS 161216P00043000 P 12/16/16 43.0 3.40 3.55
LVS 161216P00044000 P 12/16/16 44.0 3.80 3.95
LVS 161216P00045000 P 12/16/16 45.0 4.30 4.40
LVS 161216P00046000 P 12/16/16 46.0 4.80 5.00
LVS 161216P00047000 P 12/16/16 47.0 5.35 5.55
LVS 161216P00048000 P 12/16/16 48.0 5.90 6.20
LVS 161216P00049000 P 12/16/16 49.0 6.55 6.80
LVS 161216P00050000 P 12/16/16 50.0 7.20 7.50
LVS 161216P00052500 P 12/16/16 52.5 9.05 9.35
LVS 161216P00055000 P 12/16/16 55.0 9.35 13.15
LVS 161216P00057500 P 12/16/16 57.5 11.55 15.35
LVS 161216P00060000 P 12/16/16 60.0 13.85 17.60
LVS 161216P00062500 P 12/16/16 62.5 16.05 19.95
LVS 161216P00065000 P 12/16/16 65.0 18.70 22.35
LVS 161216P00070000 P 12/16/16 70.0 23.45 27.30
LVS 161216P00075000 P 12/16/16 75.0 28.60 32.20
LVS 170120C00020000 C 01/20/17 20.0 24.05 27.90
LVS 170120C00022500 C 01/20/17 22.5 21.55 25.45
LVS 170120C00024000 C 01/20/17 24.0 20.00 23.85
LVS 170120C00025000 C 01/20/17 25.0 19.10 22.85
LVS 170120C00026000 C 01/20/17 26.0 18.10 21.85
LVS 170120C00027500 C 01/20/17 27.5 16.60 20.80
LVS 170120C00029000 C 01/20/17 29.0 15.05 18.80
LVS 170120C00030000 C 01/20/17 30.0 14.05 17.90
LVS 170120C00031000 C 01/20/17 31.0 13.10 16.95
LVS 170120C00032500 C 01/20/17 32.5 12.75 14.30
LVS 170120C00034000 C 01/20/17 34.0 10.25 14.05
LVS 170120C00035000 C 01/20/17 35.0 10.55 11.80
LVS 170120C00036000 C 01/20/17 36.0 9.90 10.90
LVS 170120C00037500 C 01/20/17 37.5 9.35 9.55
LVS 170120C00039000 C 01/20/17 39.0 8.20 8.35
LVS 170120C00040000 C 01/20/17 40.0 7.50 7.65
LVS 170120C00041000 C 01/20/17 41.0 6.80 6.95
LVS 170120C00042500 C 01/20/17 42.5 5.85 6.00
LVS 170120C00044000 C 01/20/17 44.0 5.00 5.15
LVS 170120C00045000 C 01/20/17 45.0 4.45 4.60
LVS 170120C00046000 C 01/20/17 46.0 4.00 4.10
LVS 170120C00047500 C 01/20/17 47.5 3.35 3.45
LVS 170120C00049000 C 01/20/17 49.0 2.77 2.86
LVS 170120C00050000 C 01/20/17 50.0 2.43 2.51
LVS 170120C00052500 C 01/20/17 52.5 1.73 1.81
LVS 170120C00055000 C 01/20/17 55.0 1.20 1.26
LVS 170120C00057500 C 01/20/17 57.5 0.78 0.88
LVS 170120C00060000 C 01/20/17 60.0 0.54 0.60
LVS 170120C00062500 C 01/20/17 62.5 0.34 0.41
LVS 170120C00065000 C 01/20/17 65.0 0.22 0.28
LVS 170120C00067500 C 01/20/17 67.5 0.15 0.19
LVS 170120C00070000 C 01/20/17 70.0 0.09 0.13
LVS 170120C00072500 C 01/20/17 72.5 0.06 0.09
LVS 170120C00075000 C 01/20/17 75.0 0.03 0.07
LVS 170120C00080000 C 01/20/17 80.0 0.01 0.05
LVS 170120C00085000 C 01/20/17 85.0 0.00 0.05
LVS 170120C00090000 C 01/20/17 90.0 0.00 0.04
LVS 170120C00095000 C 01/20/17 95.0 0.00 0.04
LVS 170120P00020000 P 01/20/17 20.0 0.16 0.21
LVS 170120P00022500 P 01/20/17 22.5 0.24 0.29
LVS 170120P00024000 P 01/20/17 24.0 0.30 0.36
LVS 170120P00025000 P 01/20/17 25.0 0.35 0.40
LVS 170120P00026000 P 01/20/17 26.0 0.41 0.46
LVS 170120P00027500 P 01/20/17 27.5 0.51 0.56
LVS 170120P00029000 P 01/20/17 29.0 0.64 0.69
LVS 170120P00030000 P 01/20/17 30.0 0.74 0.79
LVS 170120P00031000 P 01/20/17 31.0 0.85 0.90
LVS 170120P00032500 P 01/20/17 32.5 1.05 1.10
LVS 170120P00034000 P 01/20/17 34.0 1.29 1.35
LVS 170120P00035000 P 01/20/17 35.0 1.46 1.54
LVS 170120P00036000 P 01/20/17 36.0 1.69 1.76
LVS 170120P00037500 P 01/20/17 37.5 2.06 2.13
LVS 170120P00039000 P 01/20/17 39.0 2.50 2.56
LVS 170120P00040000 P 01/20/17 40.0 2.82 2.90
LVS 170120P00041000 P 01/20/17 41.0 3.20 3.30
LVS 170120P00042500 P 01/20/17 42.5 3.75 3.90
LVS 170120P00044000 P 01/20/17 44.0 4.45 4.55
LVS 170120P00045000 P 01/20/17 45.0 4.95 5.05
LVS 170120P00046000 P 01/20/17 46.0 5.50 5.60
LVS 170120P00047500 P 01/20/17 47.5 6.35 6.45
LVS 170120P00049000 P 01/20/17 49.0 7.30 7.40
LVS 170120P00050000 P 01/20/17 50.0 7.95 8.10
LVS 170120P00052500 P 01/20/17 52.5 9.75 9.90
LVS 170120P00055000 P 01/20/17 55.0 11.75 12.05
LVS 170120P00057500 P 01/20/17 57.5 13.85 14.20
LVS 170120P00060000 P 01/20/17 60.0 16.05 16.40
LVS 170120P00062500 P 01/20/17 62.5 16.95 20.55
LVS 170120P00065000 P 01/20/17 65.0 20.35 21.35
LVS 170120P00067500 P 01/20/17 67.5 21.85 25.40
LVS 170120P00070000 P 01/20/17 70.0 23.95 27.80
LVS 170120P00072500 P 01/20/17 72.5 26.55 30.30
LVS 170120P00075000 P 01/20/17 75.0 29.05 32.85
LVS 170120P00080000 P 01/20/17 80.0 34.40 36.65
LVS 170120P00085000 P 01/20/17 85.0 38.45 42.75
LVS 170120P00090000 P 01/20/17 90.0 43.50 47.65
LVS 170120P00095000 P 01/20/17 95.0 48.80 52.70
LVS 180119C00020000 C 01/19/18 20.0 25.00 28.30
LVS 180119C00022500 C 01/19/18 22.5 22.50 25.80
LVS 180119C00025000 C 01/19/18 25.0 19.75 22.45
LVS 180119C00027500 C 01/19/18 27.5 16.90 19.90
LVS 180119C00030000 C 01/19/18 30.0 15.05 18.35
LVS 180119C00032500 C 01/19/18 32.5 12.40 16.00
LVS 180119C00035000 C 01/19/18 35.0 12.15 12.55
LVS 180119C00037500 C 01/19/18 37.5 10.45 10.75
LVS 180119C00040000 C 01/19/18 40.0 8.90 9.25
LVS 180119C00042500 C 01/19/18 42.5 7.60 7.90
LVS 180119C00045000 C 01/19/18 45.0 6.45 6.75
LVS 180119C00047500 C 01/19/18 47.5 5.45 5.70
LVS 180119C00050000 C 01/19/18 50.0 4.55 4.80
LVS 180119C00052500 C 01/19/18 52.5 3.80 4.05
LVS 180119C00055000 C 01/19/18 55.0 3.15 3.35
LVS 180119C00057500 C 01/19/18 57.5 2.63 2.79
LVS 180119C00060000 C 01/19/18 60.0 2.17 2.31
LVS 180119C00062500 C 01/19/18 62.5 1.79 1.90
LVS 180119C00065000 C 01/19/18 65.0 1.43 1.53
LVS 180119C00070000 C 01/19/18 70.0 0.91 1.06
LVS 180119C00075000 C 01/19/18 75.0 0.52 0.74
LVS 180119C00080000 C 01/19/18 80.0 0.32 0.51
LVS 180119P00020000 P 01/19/18 20.0 0.83 0.97
LVS 180119P00022500 P 01/19/18 22.5 1.14 1.30
LVS 180119P00025000 P 01/19/18 25.0 1.51 1.69
LVS 180119P00027500 P 01/19/18 27.5 2.06 2.17
LVS 180119P00030000 P 01/19/18 30.0 2.67 2.80
LVS 180119P00032500 P 01/19/18 32.5 3.35 3.55
LVS 180119P00035000 P 01/19/18 35.0 4.20 4.40
LVS 180119P00037500 P 01/19/18 37.5 5.15 5.40
LVS 180119P00040000 P 01/19/18 40.0 6.25 6.45
LVS 180119P00042500 P 01/19/18 42.5 7.50 7.70
LVS 180119P00045000 P 01/19/18 45.0 8.75 9.10
LVS 180119P00047500 P 01/19/18 47.5 10.25 10.60
LVS 180119P00050000 P 01/19/18 50.0 11.90 12.25
LVS 180119P00052500 P 01/19/18 52.5 13.65 14.00
LVS 180119P00055000 P 01/19/18 55.0 15.50 15.75
LVS 180119P00057500 P 01/19/18 57.5 17.40 17.90
LVS 180119P00060000 P 01/19/18 60.0 19.45 19.85
LVS 180119P00062500 P 01/19/18 62.5 21.50 21.95
LVS 180119P00065000 P 01/19/18 65.0 23.60 24.20
LVS 180119P00070000 P 01/19/18 70.0 28.00 28.55
LVS 180119P00075000 P 01/19/18 75.0 32.60 33.50
LVS 180119P00080000 P 01/19/18 80.0 35.65 39.10

OPRA data is delayed 15 minutes.