Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Las Vegas Sands Corp (LVS)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 141128C00045000 C 11/28/14 45.0 16.55 18.95
LVS 141128C00046000 C 11/28/14 46.0 15.60 19.35
LVS 141128C00047500 C 11/28/14 47.5 15.05 16.25
LVS 141128C00049000 C 11/28/14 49.0 13.10 14.75
LVS 141128C00050000 C 11/28/14 50.0 12.55 13.75
LVS 141128C00051000 C 11/28/14 51.0 11.55 12.75
LVS 141128C00051500 C 11/28/14 51.5 11.05 12.40
LVS 141128C00052000 C 11/28/14 52.0 10.55 11.90
LVS 141128C00052500 C 11/28/14 52.5 10.05 11.20
LVS 141128C00053000 C 11/28/14 53.0 9.55 10.70
LVS 141128C00053500 C 11/28/14 53.5 9.10 11.05
LVS 141128C00054000 C 11/28/14 54.0 8.55 10.25
LVS 141128C00054500 C 11/28/14 54.5 8.05 9.75
LVS 141128C00055000 C 11/28/14 55.0 8.05 8.65
LVS 141128C00055500 C 11/28/14 55.5 7.55 8.15
LVS 141128C00056000 C 11/28/14 56.0 7.00 7.65
LVS 141128C00056500 C 11/28/14 56.5 6.50 7.15
LVS 141128C00057000 C 11/28/14 57.0 6.05 6.65
LVS 141128C00057500 C 11/28/14 57.5 5.55 6.20
LVS 141128C00058000 C 11/28/14 58.0 5.05 5.70
LVS 141128C00058500 C 11/28/14 58.5 4.55 5.20
LVS 141128C00059000 C 11/28/14 59.0 4.05 4.70
LVS 141128C00059500 C 11/28/14 59.5 3.55 4.20
LVS 141128C00060000 C 11/28/14 60.0 3.05 3.70
LVS 141128C00060500 C 11/28/14 60.5 2.59 3.25
LVS 141128C00061000 C 11/28/14 61.0 2.32 2.64
LVS 141128C00061500 C 11/28/14 61.5 1.65 2.15
LVS 141128C00062000 C 11/28/14 62.0 1.58 1.80
LVS 141128C00062500 C 11/28/14 62.5 1.19 1.32
LVS 141128C00063000 C 11/28/14 63.0 0.81 0.85
LVS 141128C00063500 C 11/28/14 63.5 0.51 0.56
LVS 141128C00064000 C 11/28/14 64.0 0.29 0.33
LVS 141128C00064500 C 11/28/14 64.5 0.16 0.17
LVS 141128C00065000 C 11/28/14 65.0 0.05 0.11
LVS 141128C00065500 C 11/28/14 65.5 0.03 0.09
LVS 141128C00066000 C 11/28/14 66.0 0.01 0.05
LVS 141128C00066500 C 11/28/14 66.5 0.01 0.12
LVS 141128C00067000 C 11/28/14 67.0 0.01 0.12
LVS 141128C00067500 C 11/28/14 67.5 0.00 0.12
LVS 141128C00068000 C 11/28/14 68.0 0.00 0.12
LVS 141128C00068500 C 11/28/14 68.5 0.00 0.13
LVS 141128C00069000 C 11/28/14 69.0 0.00 0.12
LVS 141128C00069500 C 11/28/14 69.5 0.00 0.12
LVS 141128C00070000 C 11/28/14 70.0 0.00 0.12
LVS 141128C00070500 C 11/28/14 70.5 0.00 0.12
LVS 141128C00071000 C 11/28/14 71.0 0.00 0.12
LVS 141128C00071500 C 11/28/14 71.5 0.00 0.12
LVS 141128C00072000 C 11/28/14 72.0 0.00 0.12
LVS 141128C00072500 C 11/28/14 72.5 0.00 0.08
LVS 141128C00073500 C 11/28/14 73.5 0.00 0.12
LVS 141128C00075000 C 11/28/14 75.0 0.00 0.12
LVS 141128C00080000 C 11/28/14 80.0 0.00 0.07
LVS 141128C00085000 C 11/28/14 85.0 0.00 0.10
LVS 141128C00090000 C 11/28/14 90.0 0.00 0.12
LVS 141128C00095000 C 11/28/14 95.0 0.00 0.12
LVS 141128P00045000 P 11/28/14 45.0 0.00 0.06
LVS 141128P00046000 P 11/28/14 46.0 0.00 0.07
LVS 141128P00047500 P 11/28/14 47.5 0.00 0.05
LVS 141128P00049000 P 11/28/14 49.0 0.00 0.06
LVS 141128P00050000 P 11/28/14 50.0 0.00 0.13
LVS 141128P00051000 P 11/28/14 51.0 0.00 0.02
LVS 141128P00051500 P 11/28/14 51.5 0.00 0.14
LVS 141128P00052000 P 11/28/14 52.0 0.00 0.14
LVS 141128P00052500 P 11/28/14 52.5 0.00 0.12
LVS 141128P00053000 P 11/28/14 53.0 0.00 0.14
LVS 141128P00053500 P 11/28/14 53.5 0.00 0.14
LVS 141128P00054000 P 11/28/14 54.0 0.00 0.14
LVS 141128P00054500 P 11/28/14 54.5 0.00 0.14
LVS 141128P00055000 P 11/28/14 55.0 0.00 0.03
LVS 141128P00055500 P 11/28/14 55.5 0.00 0.12
LVS 141128P00056000 P 11/28/14 56.0 0.00 0.12
LVS 141128P00056500 P 11/28/14 56.5 0.00 0.14
LVS 141128P00057000 P 11/28/14 57.0 0.00 0.03
LVS 141128P00057500 P 11/28/14 57.5 0.00 0.14
LVS 141128P00058000 P 11/28/14 58.0 0.00 0.14
LVS 141128P00058500 P 11/28/14 58.5 0.00 0.17
LVS 141128P00059000 P 11/28/14 59.0 0.00 0.12
LVS 141128P00059500 P 11/28/14 59.5 0.00 0.12
LVS 141128P00060000 P 11/28/14 60.0 0.00 0.05
LVS 141128P00060500 P 11/28/14 60.5 0.01 0.08
LVS 141128P00061000 P 11/28/14 61.0 0.03 0.07
LVS 141128P00061500 P 11/28/14 61.5 0.04 0.10
LVS 141128P00062000 P 11/28/14 62.0 0.08 0.10
LVS 141128P00062500 P 11/28/14 62.5 0.15 0.22
LVS 141128P00063000 P 11/28/14 63.0 0.27 0.32
LVS 141128P00063500 P 11/28/14 63.5 0.46 0.51
LVS 141128P00064000 P 11/28/14 64.0 0.74 0.91
LVS 141128P00064500 P 11/28/14 64.5 1.08 1.24
LVS 141128P00065000 P 11/28/14 65.0 1.49 1.65
LVS 141128P00065500 P 11/28/14 65.5 1.88 2.22
LVS 141128P00066000 P 11/28/14 66.0 2.38 2.99
LVS 141128P00066500 P 11/28/14 66.5 2.88 3.50
LVS 141128P00067000 P 11/28/14 67.0 3.40 3.75
LVS 141128P00067500 P 11/28/14 67.5 3.20 4.50
LVS 141128P00068000 P 11/28/14 68.0 3.70 5.00
LVS 141128P00068500 P 11/28/14 68.5 4.20 5.60
LVS 141128P00069000 P 11/28/14 69.0 4.70 6.10
LVS 141128P00069500 P 11/28/14 69.5 5.20 6.50
LVS 141128P00070000 P 11/28/14 70.0 5.70 7.00
LVS 141128P00070500 P 11/28/14 70.5 6.15 7.75
LVS 141128P00071000 P 11/28/14 71.0 6.65 8.00
LVS 141128P00071500 P 11/28/14 71.5 7.15 8.65
LVS 141128P00072000 P 11/28/14 72.0 7.65 9.35
LVS 141128P00072500 P 11/28/14 72.5 8.15 9.50
LVS 141128P00073500 P 11/28/14 73.5 8.75 10.55
LVS 141128P00075000 P 11/28/14 75.0 9.40 13.30
LVS 141128P00080000 P 11/28/14 80.0 14.40 16.75
LVS 141128P00085000 P 11/28/14 85.0 19.40 21.75
LVS 141128P00090000 P 11/28/14 90.0 24.40 26.75
LVS 141128P00095000 P 11/28/14 95.0 29.40 31.75
LVS 141205C00047500 C 12/05/14 47.5 15.10 16.30
LVS 141205C00050000 C 12/05/14 50.0 12.60 13.85
LVS 141205C00051000 C 12/05/14 51.0 11.60 12.70
LVS 141205C00051500 C 12/05/14 51.5 11.10 12.15
LVS 141205C00052000 C 12/05/14 52.0 10.60 11.65
LVS 141205C00052500 C 12/05/14 52.5 10.10 11.15
LVS 141205C00053000 C 12/05/14 53.0 9.60 10.65
LVS 141205C00053500 C 12/05/14 53.5 9.55 10.35
LVS 141205C00054000 C 12/05/14 54.0 9.10 9.65
LVS 141205C00054500 C 12/05/14 54.5 8.10 9.15
LVS 141205C00055000 C 12/05/14 55.0 8.05 8.85
LVS 141205C00055500 C 12/05/14 55.5 7.55 8.35
LVS 141205C00056000 C 12/05/14 56.0 7.10 7.85
LVS 141205C00056500 C 12/05/14 56.5 6.60 7.35
LVS 141205C00057000 C 12/05/14 57.0 6.10 6.85
LVS 141205C00057500 C 12/05/14 57.5 5.65 6.35
LVS 141205C00058000 C 12/05/14 58.0 5.15 5.85
LVS 141205C00058500 C 12/05/14 58.5 4.65 5.35
LVS 141205C00059000 C 12/05/14 59.0 4.20 4.75
LVS 141205C00059500 C 12/05/14 59.5 3.75 4.25
LVS 141205C00060000 C 12/05/14 60.0 3.50 3.80
LVS 141205C00060500 C 12/05/14 60.5 3.20 3.35
LVS 141205C00061000 C 12/05/14 61.0 2.82 2.94
LVS 141205C00061500 C 12/05/14 61.5 2.25 2.53
LVS 141205C00062000 C 12/05/14 62.0 2.04 2.13
LVS 141205C00062500 C 12/05/14 62.5 1.68 1.76
LVS 141205C00063000 C 12/05/14 63.0 1.36 1.44
LVS 141205C00063500 C 12/05/14 63.5 1.06 1.15
LVS 141205C00064000 C 12/05/14 64.0 0.84 0.90
LVS 141205C00064500 C 12/05/14 64.5 0.64 0.69
LVS 141205C00065000 C 12/05/14 65.0 0.46 0.52
LVS 141205C00065500 C 12/05/14 65.5 0.34 0.39
LVS 141205C00066000 C 12/05/14 66.0 0.23 0.29
LVS 141205C00066500 C 12/05/14 66.5 0.16 0.21
LVS 141205C00067000 C 12/05/14 67.0 0.11 0.23
LVS 141205C00067500 C 12/05/14 67.5 0.08 0.19
LVS 141205C00068000 C 12/05/14 68.0 0.06 0.14
LVS 141205C00068500 C 12/05/14 68.5 0.01 0.16
LVS 141205C00069000 C 12/05/14 69.0 0.02 0.13
LVS 141205C00069500 C 12/05/14 69.5 0.02 0.12
LVS 141205C00070000 C 12/05/14 70.0 0.00 0.12
LVS 141205C00070500 C 12/05/14 70.5 0.01 0.12
LVS 141205C00071000 C 12/05/14 71.0 0.00 0.12
LVS 141205C00071500 C 12/05/14 71.5 0.00 0.12
LVS 141205C00072000 C 12/05/14 72.0 0.00 0.12
LVS 141205C00072500 C 12/05/14 72.5 0.00 0.08
LVS 141205C00073500 C 12/05/14 73.5 0.00 0.12
LVS 141205C00075000 C 12/05/14 75.0 0.00 0.12
LVS 141205P00047500 P 12/05/14 47.5 0.00 0.05
LVS 141205P00050000 P 12/05/14 50.0 0.00 0.03
LVS 141205P00051000 P 12/05/14 51.0 0.00 0.12
LVS 141205P00051500 P 12/05/14 51.5 0.00 0.12
LVS 141205P00052000 P 12/05/14 52.0 0.00 0.12
LVS 141205P00052500 P 12/05/14 52.5 0.00 0.12
LVS 141205P00053000 P 12/05/14 53.0 0.00 0.12
LVS 141205P00053500 P 12/05/14 53.5 0.00 0.13
LVS 141205P00054000 P 12/05/14 54.0 0.00 0.14
LVS 141205P00054500 P 12/05/14 54.5 0.00 0.14
LVS 141205P00055000 P 12/05/14 55.0 0.01 0.06
LVS 141205P00055500 P 12/05/14 55.5 0.01 0.12
LVS 141205P00056000 P 12/05/14 56.0 0.01 0.14
LVS 141205P00056500 P 12/05/14 56.5 0.02 0.13
LVS 141205P00057000 P 12/05/14 57.0 0.02 0.15
LVS 141205P00057500 P 12/05/14 57.5 0.03 0.09
LVS 141205P00058000 P 12/05/14 58.0 0.03 0.13
LVS 141205P00058500 P 12/05/14 58.5 0.06 0.13
LVS 141205P00059000 P 12/05/14 59.0 0.10 0.23
LVS 141205P00059500 P 12/05/14 59.5 0.06 0.25
LVS 141205P00060000 P 12/05/14 60.0 0.18 0.25
LVS 141205P00060500 P 12/05/14 60.5 0.24 0.34
LVS 141205P00061000 P 12/05/14 61.0 0.30 0.36
LVS 141205P00061500 P 12/05/14 61.5 0.39 0.44
LVS 141205P00062000 P 12/05/14 62.0 0.50 0.55
LVS 141205P00062500 P 12/05/14 62.5 0.64 0.69
LVS 141205P00063000 P 12/05/14 63.0 0.82 0.89
LVS 141205P00063500 P 12/05/14 63.5 1.03 1.09
LVS 141205P00064000 P 12/05/14 64.0 1.29 1.35
LVS 141205P00064500 P 12/05/14 64.5 1.57 1.65
LVS 141205P00065000 P 12/05/14 65.0 1.90 1.99
LVS 141205P00065500 P 12/05/14 65.5 2.26 2.63
LVS 141205P00066000 P 12/05/14 66.0 2.52 3.20
LVS 141205P00066500 P 12/05/14 66.5 2.88 3.60
LVS 141205P00067000 P 12/05/14 67.0 3.35 4.10
LVS 141205P00067500 P 12/05/14 67.5 3.35 4.55
LVS 141205P00068000 P 12/05/14 68.0 3.75 5.05
LVS 141205P00068500 P 12/05/14 68.5 4.15 5.50
LVS 141205P00069000 P 12/05/14 69.0 4.65 6.00
LVS 141205P00069500 P 12/05/14 69.5 5.15 6.50
LVS 141205P00070000 P 12/05/14 70.0 5.60 7.00
LVS 141205P00070500 P 12/05/14 70.5 6.05 7.50
LVS 141205P00071000 P 12/05/14 71.0 6.60 8.00
LVS 141205P00071500 P 12/05/14 71.5 7.10 8.50
LVS 141205P00072000 P 12/05/14 72.0 7.60 9.10
LVS 141205P00072500 P 12/05/14 72.5 8.10 9.50
LVS 141205P00073500 P 12/05/14 73.5 9.10 10.50
LVS 141205P00075000 P 12/05/14 75.0 10.00 12.75
LVS 141212C00050000 C 12/12/14 50.0 12.65 14.95
LVS 141212C00051000 C 12/12/14 51.0 11.65 13.90
LVS 141212C00051500 C 12/12/14 51.5 11.60 12.30
LVS 141212C00052000 C 12/12/14 52.0 11.05 11.80
LVS 141212C00052500 C 12/12/14 52.5 10.60 11.55
LVS 141212C00053000 C 12/12/14 53.0 10.10 10.75
LVS 141212C00053500 C 12/12/14 53.5 9.55 10.45
LVS 141212C00054000 C 12/12/14 54.0 9.10 9.90
LVS 141212C00054500 C 12/12/14 54.5 8.10 10.40
LVS 141212C00055000 C 12/12/14 55.0 8.10 8.95
LVS 141212C00055500 C 12/12/14 55.5 7.65 8.25
LVS 141212C00056000 C 12/12/14 56.0 7.15 7.75
LVS 141212C00056500 C 12/12/14 56.5 6.65 7.25
LVS 141212C00057000 C 12/12/14 57.0 6.20 6.75
LVS 141212C00057500 C 12/12/14 57.5 5.75 6.30
LVS 141212C00058000 C 12/12/14 58.0 5.25 5.80
LVS 141212C00058500 C 12/12/14 58.5 4.80 5.35
LVS 141212C00059000 C 12/12/14 59.0 4.35 4.90
LVS 141212C00059500 C 12/12/14 59.5 3.90 4.45
LVS 141212C00060000 C 12/12/14 60.0 3.70 4.00
LVS 141212C00060500 C 12/12/14 60.5 3.25 3.55
LVS 141212C00061000 C 12/12/14 61.0 2.93 3.15
LVS 141212C00061500 C 12/12/14 61.5 2.67 2.77
LVS 141212C00062000 C 12/12/14 62.0 2.28 2.40
LVS 141212C00062500 C 12/12/14 62.5 1.95 2.06
LVS 141212C00063000 C 12/12/14 63.0 1.68 1.75
LVS 141212C00063500 C 12/12/14 63.5 1.40 1.46
LVS 141212C00064000 C 12/12/14 64.0 1.11 1.21
LVS 141212C00064500 C 12/12/14 64.5 0.88 0.99
LVS 141212C00065000 C 12/12/14 65.0 0.72 0.80
LVS 141212C00065500 C 12/12/14 65.5 0.57 0.64
LVS 141212C00066000 C 12/12/14 66.0 0.46 0.51
LVS 141212C00066500 C 12/12/14 66.5 0.37 0.40
LVS 141212C00067000 C 12/12/14 67.0 0.23 0.34
LVS 141212C00067500 C 12/12/14 67.5 0.18 0.30
LVS 141212C00068000 C 12/12/14 68.0 0.14 0.25
LVS 141212C00068500 C 12/12/14 68.5 0.11 0.30
LVS 141212C00069000 C 12/12/14 69.0 0.08 0.20
LVS 141212C00070000 C 12/12/14 70.0 0.01 0.12
LVS 141212P00050000 P 12/12/14 50.0 0.00 0.12
LVS 141212P00051000 P 12/12/14 51.0 0.01 0.12
LVS 141212P00051500 P 12/12/14 51.5 0.01 0.12
LVS 141212P00052000 P 12/12/14 52.0 0.01 0.12
LVS 141212P00052500 P 12/12/14 52.5 0.01 0.12
LVS 141212P00053000 P 12/12/14 53.0 0.01 0.12
LVS 141212P00053500 P 12/12/14 53.5 0.01 0.13
LVS 141212P00054000 P 12/12/14 54.0 0.01 0.14
LVS 141212P00054500 P 12/12/14 54.5 0.02 0.12
LVS 141212P00055000 P 12/12/14 55.0 0.02 0.15
LVS 141212P00055500 P 12/12/14 55.5 0.02 0.17
LVS 141212P00056000 P 12/12/14 56.0 0.05 0.18
LVS 141212P00056500 P 12/12/14 56.5 0.06 0.19
LVS 141212P00057000 P 12/12/14 57.0 0.02 0.21
LVS 141212P00057500 P 12/12/14 57.5 0.10 0.28
LVS 141212P00058000 P 12/12/14 58.0 0.07 0.32
LVS 141212P00058500 P 12/12/14 58.5 0.17 0.34
LVS 141212P00059000 P 12/12/14 59.0 0.15 0.39
LVS 141212P00059500 P 12/12/14 59.5 0.29 0.35
LVS 141212P00060000 P 12/12/14 60.0 0.36 0.47
LVS 141212P00060500 P 12/12/14 60.5 0.43 0.49
LVS 141212P00061000 P 12/12/14 61.0 0.52 0.57
LVS 141212P00061500 P 12/12/14 61.5 0.63 0.70
LVS 141212P00062000 P 12/12/14 62.0 0.77 0.88
LVS 141212P00062500 P 12/12/14 62.5 0.93 1.04
LVS 141212P00063000 P 12/12/14 63.0 1.12 1.19
LVS 141212P00063500 P 12/12/14 63.5 1.34 1.40
LVS 141212P00064000 P 12/12/14 64.0 1.58 1.67
LVS 141212P00064500 P 12/12/14 64.5 1.86 1.98
LVS 141212P00065000 P 12/12/14 65.0 2.16 2.37
LVS 141212P00065500 P 12/12/14 65.5 2.51 2.94
LVS 141212P00066000 P 12/12/14 66.0 2.88 3.20
LVS 141212P00066500 P 12/12/14 66.5 3.25 3.60
LVS 141212P00067000 P 12/12/14 67.0 3.35 4.20
LVS 141212P00067500 P 12/12/14 67.5 3.50 4.65
LVS 141212P00068000 P 12/12/14 68.0 3.75 5.10
LVS 141212P00068500 P 12/12/14 68.5 4.00 5.60
LVS 141212P00069000 P 12/12/14 69.0 4.45 6.05
LVS 141212P00070000 P 12/12/14 70.0 5.30 7.00
LVS 141220C00040000 C 12/20/14 40.0 22.05 23.90
LVS 141220C00042500 C 12/20/14 42.5 19.15 22.20
LVS 141220C00045000 C 12/20/14 45.0 17.60 19.20
LVS 141220C00047500 C 12/20/14 47.5 15.15 16.35
LVS 141220C00049000 C 12/20/14 49.0 13.55 14.90
LVS 141220C00050000 C 12/20/14 50.0 13.05 13.90
LVS 141220C00051000 C 12/20/14 51.0 12.00 12.90
LVS 141220C00052000 C 12/20/14 52.0 11.00 11.95
LVS 141220C00052500 C 12/20/14 52.5 10.60 11.45
LVS 141220C00053000 C 12/20/14 53.0 10.10 10.95
LVS 141220C00054000 C 12/20/14 54.0 9.10 9.95
LVS 141220C00054500 C 12/20/14 54.5 8.60 9.40
LVS 141220C00055000 C 12/20/14 55.0 8.15 8.90
LVS 141220C00055500 C 12/20/14 55.5 7.65 8.40
LVS 141220C00056000 C 12/20/14 56.0 7.15 7.90
LVS 141220C00056500 C 12/20/14 56.5 6.70 7.40
LVS 141220C00057000 C 12/20/14 57.0 6.20 6.90
LVS 141220C00057500 C 12/20/14 57.5 5.75 6.30
LVS 141220C00058000 C 12/20/14 58.0 5.30 5.95
LVS 141220C00058500 C 12/20/14 58.5 4.85 5.45
LVS 141220C00059000 C 12/20/14 59.0 4.40 4.90
LVS 141220C00059500 C 12/20/14 59.5 4.15 4.50
LVS 141220C00060000 C 12/20/14 60.0 3.85 4.05
LVS 141220C00060500 C 12/20/14 60.5 3.50 3.65
LVS 141220C00061000 C 12/20/14 61.0 3.10 3.25
LVS 141220C00061500 C 12/20/14 61.5 2.79 2.87
LVS 141220C00062000 C 12/20/14 62.0 2.44 2.51
LVS 141220C00062500 C 12/20/14 62.5 2.12 2.18
LVS 141220C00063000 C 12/20/14 63.0 1.82 1.88
LVS 141220C00063500 C 12/20/14 63.5 1.54 1.59
LVS 141220C00064000 C 12/20/14 64.0 1.30 1.35
LVS 141220C00064500 C 12/20/14 64.5 1.07 1.12
LVS 141220C00065000 C 12/20/14 65.0 0.89 0.94
LVS 141220C00065500 C 12/20/14 65.5 0.71 0.77
LVS 141220C00066000 C 12/20/14 66.0 0.58 0.62
LVS 141220C00066500 C 12/20/14 66.5 0.46 0.50
LVS 141220C00067000 C 12/20/14 67.0 0.37 0.41
LVS 141220C00067500 C 12/20/14 67.5 0.29 0.32
LVS 141220C00068000 C 12/20/14 68.0 0.22 0.25
LVS 141220C00068500 C 12/20/14 68.5 0.17 0.22
LVS 141220C00069000 C 12/20/14 69.0 0.14 0.17
LVS 141220C00069500 C 12/20/14 69.5 0.10 0.13
LVS 141220C00070000 C 12/20/14 70.0 0.08 0.09
LVS 141220C00070500 C 12/20/14 70.5 0.06 0.09
LVS 141220C00071000 C 12/20/14 71.0 0.04 0.08
LVS 141220C00072500 C 12/20/14 72.5 0.01 0.03
LVS 141220C00075000 C 12/20/14 75.0 0.00 0.03
LVS 141220C00077500 C 12/20/14 77.5 0.00 0.05
LVS 141220C00080000 C 12/20/14 80.0 0.00 0.01
LVS 141220C00082500 C 12/20/14 82.5 0.00 0.03
LVS 141220C00085000 C 12/20/14 85.0 0.00 0.01
LVS 141220C00087500 C 12/20/14 87.5 0.00 0.03
LVS 141220C00090000 C 12/20/14 90.0 0.00 0.03
LVS 141220C00095000 C 12/20/14 95.0 0.00 0.03
LVS 141220C00100000 C 12/20/14 100.0 0.00 0.03
LVS 141220C00105000 C 12/20/14 105.0 0.00 0.03
LVS 141220C00110000 C 12/20/14 110.0 0.00 0.03
LVS 141220C00115000 C 12/20/14 115.0 0.00 0.03
LVS 141220P00040000 P 12/20/14 40.0 0.00 0.04
LVS 141220P00042500 P 12/20/14 42.5 0.00 0.02
LVS 141220P00045000 P 12/20/14 45.0 0.00 0.02
LVS 141220P00047500 P 12/20/14 47.5 0.01 0.07
LVS 141220P00049000 P 12/20/14 49.0 0.02 0.08
LVS 141220P00050000 P 12/20/14 50.0 0.03 0.08
LVS 141220P00051000 P 12/20/14 51.0 0.04 0.08
LVS 141220P00052000 P 12/20/14 52.0 0.05 0.10
LVS 141220P00052500 P 12/20/14 52.5 0.06 0.09
LVS 141220P00053000 P 12/20/14 53.0 0.07 0.10
LVS 141220P00054000 P 12/20/14 54.0 0.09 0.12
LVS 141220P00054500 P 12/20/14 54.5 0.10 0.13
LVS 141220P00055000 P 12/20/14 55.0 0.13 0.14
LVS 141220P00055500 P 12/20/14 55.5 0.14 0.18
LVS 141220P00056000 P 12/20/14 56.0 0.16 0.21
LVS 141220P00056500 P 12/20/14 56.5 0.19 0.24
LVS 141220P00057000 P 12/20/14 57.0 0.23 0.27
LVS 141220P00057500 P 12/20/14 57.5 0.27 0.29
LVS 141220P00058000 P 12/20/14 58.0 0.31 0.39
LVS 141220P00058500 P 12/20/14 58.5 0.37 0.41
LVS 141220P00059000 P 12/20/14 59.0 0.43 0.49
LVS 141220P00059500 P 12/20/14 59.5 0.51 0.56
LVS 141220P00060000 P 12/20/14 60.0 0.61 0.64
LVS 141220P00060500 P 12/20/14 60.5 0.72 0.78
LVS 141220P00061000 P 12/20/14 61.0 0.85 0.91
LVS 141220P00061500 P 12/20/14 61.5 1.00 1.04
LVS 141220P00062000 P 12/20/14 62.0 1.17 1.24
LVS 141220P00062500 P 12/20/14 62.5 1.37 1.41
LVS 141220P00063000 P 12/20/14 63.0 1.59 1.66
LVS 141220P00063500 P 12/20/14 63.5 1.83 1.90
LVS 141220P00064000 P 12/20/14 64.0 2.11 2.18
LVS 141220P00064500 P 12/20/14 64.5 2.40 2.48
LVS 141220P00065000 P 12/20/14 65.0 2.72 2.81
LVS 141220P00065500 P 12/20/14 65.5 3.05 3.20
LVS 141220P00066000 P 12/20/14 66.0 3.40 3.60
LVS 141220P00066500 P 12/20/14 66.5 3.80 4.05
LVS 141220P00067000 P 12/20/14 67.0 4.25 4.40
LVS 141220P00067500 P 12/20/14 67.5 4.65 4.90
LVS 141220P00068000 P 12/20/14 68.0 4.95 5.65
LVS 141220P00068500 P 12/20/14 68.5 5.40 6.10
LVS 141220P00069000 P 12/20/14 69.0 5.85 6.55
LVS 141220P00069500 P 12/20/14 69.5 6.30 7.05
LVS 141220P00070000 P 12/20/14 70.0 6.95 7.55
LVS 141220P00070500 P 12/20/14 70.5 7.25 8.00
LVS 141220P00071000 P 12/20/14 71.0 7.70 8.50
LVS 141220P00072500 P 12/20/14 72.5 9.20 9.95
LVS 141220P00075000 P 12/20/14 75.0 11.60 12.45
LVS 141220P00077500 P 12/20/14 77.5 12.40 15.70
LVS 141220P00080000 P 12/20/14 80.0 14.90 18.15
LVS 141220P00082500 P 12/20/14 82.5 17.50 20.40
LVS 141220P00085000 P 12/20/14 85.0 20.45 22.50
LVS 141220P00087500 P 12/20/14 87.5 22.95 25.00
LVS 141220P00090000 P 12/20/14 90.0 25.45 27.50
LVS 141220P00095000 P 12/20/14 95.0 30.45 32.50
LVS 141220P00100000 P 12/20/14 100.0 34.85 37.90
LVS 141220P00105000 P 12/20/14 105.0 40.40 42.55
LVS 141220P00110000 P 12/20/14 110.0 44.85 47.55
LVS 141220P00115000 P 12/20/14 115.0 49.85 52.60
LVS 141226C00045000 C 12/26/14 45.0 17.65 18.90
LVS 141226C00050000 C 12/26/14 50.0 13.05 14.55
LVS 141226C00051000 C 12/26/14 51.0 12.05 13.55
LVS 141226C00051500 C 12/26/14 51.5 11.55 13.05
LVS 141226C00052000 C 12/26/14 52.0 11.05 12.50
LVS 141226C00052500 C 12/26/14 52.5 10.60 12.05
LVS 141226C00053000 C 12/26/14 53.0 10.10 11.55
LVS 141226C00053500 C 12/26/14 53.5 9.60 11.05
LVS 141226C00054000 C 12/26/14 54.0 9.10 10.50
LVS 141226C00054500 C 12/26/14 54.5 8.30 10.00
LVS 141226C00055000 C 12/26/14 55.0 8.15 9.45
LVS 141226C00055500 C 12/26/14 55.5 7.65 8.95
LVS 141226C00056000 C 12/26/14 56.0 7.15 8.45
LVS 141226C00056500 C 12/26/14 56.5 6.70 7.95
LVS 141226C00057000 C 12/26/14 57.0 6.20 7.45
LVS 141226C00057500 C 12/26/14 57.5 5.80 7.00
LVS 141226C00058000 C 12/26/14 58.0 5.35 6.50
LVS 141226C00058500 C 12/26/14 58.5 4.90 6.00
LVS 141226C00059000 C 12/26/14 59.0 4.45 5.15
LVS 141226C00059500 C 12/26/14 59.5 4.05 4.55
LVS 141226C00060000 C 12/26/14 60.0 3.95 4.10
LVS 141226C00060500 C 12/26/14 60.5 3.50 3.70
LVS 141226C00061000 C 12/26/14 61.0 3.15 3.35
LVS 141226C00061500 C 12/26/14 61.5 2.83 2.94
LVS 141226C00062000 C 12/26/14 62.0 2.48 2.63
LVS 141226C00062500 C 12/26/14 62.5 2.15 2.31
LVS 141226C00063000 C 12/26/14 63.0 1.85 1.99
LVS 141226C00063500 C 12/26/14 63.5 1.65 1.73
LVS 141226C00064000 C 12/26/14 64.0 1.34 1.46
LVS 141226C00064500 C 12/26/14 64.5 1.12 1.26
LVS 141226C00065000 C 12/26/14 65.0 0.93 1.05
LVS 141226C00065500 C 12/26/14 65.5 0.77 0.88
LVS 141226C00066000 C 12/26/14 66.0 0.64 0.74
LVS 141226C00066500 C 12/26/14 66.5 0.51 0.61
LVS 141226C00067000 C 12/26/14 67.0 0.38 0.53
LVS 141226C00068000 C 12/26/14 68.0 0.25 0.38
LVS 141226C00070000 C 12/26/14 70.0 0.10 0.18
LVS 141226C00075000 C 12/26/14 75.0 0.00 0.06
LVS 141226P00045000 P 12/26/14 45.0 0.01 0.07
LVS 141226P00050000 P 12/26/14 50.0 0.04 0.12
LVS 141226P00051000 P 12/26/14 51.0 0.04 0.13
LVS 141226P00051500 P 12/26/14 51.5 0.05 0.14
LVS 141226P00052000 P 12/26/14 52.0 0.06 0.15
LVS 141226P00052500 P 12/26/14 52.5 0.06 0.15
LVS 141226P00053000 P 12/26/14 53.0 0.07 0.16
LVS 141226P00053500 P 12/26/14 53.5 0.08 0.17
LVS 141226P00054000 P 12/26/14 54.0 0.10 0.18
LVS 141226P00054500 P 12/26/14 54.5 0.12 0.20
LVS 141226P00055000 P 12/26/14 55.0 0.14 0.23
LVS 141226P00055500 P 12/26/14 55.5 0.17 0.25
LVS 141226P00056000 P 12/26/14 56.0 0.20 0.28
LVS 141226P00056500 P 12/26/14 56.5 0.24 0.32
LVS 141226P00057000 P 12/26/14 57.0 0.29 0.37
LVS 141226P00057500 P 12/26/14 57.5 0.34 0.42
LVS 141226P00058000 P 12/26/14 58.0 0.40 0.49
LVS 141226P00058500 P 12/26/14 58.5 0.46 0.57
LVS 141226P00059000 P 12/26/14 59.0 0.54 0.60
LVS 141226P00059500 P 12/26/14 59.5 0.63 0.71
LVS 141226P00060000 P 12/26/14 60.0 0.73 0.89
LVS 141226P00060500 P 12/26/14 60.5 0.85 1.02
LVS 141226P00061000 P 12/26/14 61.0 0.99 1.18
LVS 141226P00061500 P 12/26/14 61.5 1.14 1.32
LVS 141226P00062000 P 12/26/14 62.0 1.32 1.49
LVS 141226P00062500 P 12/26/14 62.5 1.51 1.72
LVS 141226P00063000 P 12/26/14 63.0 1.74 1.83
LVS 141226P00063500 P 12/26/14 63.5 1.97 2.09
LVS 141226P00064000 P 12/26/14 64.0 2.25 2.39
LVS 141226P00064500 P 12/26/14 64.5 2.54 2.80
LVS 141226P00065000 P 12/26/14 65.0 2.86 3.10
LVS 141226P00065500 P 12/26/14 65.5 3.20 3.45
LVS 141226P00066000 P 12/26/14 66.0 3.55 3.80
LVS 141226P00066500 P 12/26/14 66.5 3.95 4.20
LVS 141226P00067000 P 12/26/14 67.0 4.30 4.60
LVS 141226P00068000 P 12/26/14 68.0 4.55 5.70
LVS 141226P00070000 P 12/26/14 70.0 6.80 7.55
LVS 141226P00075000 P 12/26/14 75.0 11.55 12.65
LVS 150102C00050000 C 01/02/15 50.0 13.05 13.85
LVS 150102C00051000 C 01/02/15 51.0 12.05 12.85
LVS 150102C00052000 C 01/02/15 52.0 11.10 12.30
LVS 150102C00053000 C 01/02/15 53.0 10.10 11.35
LVS 150102C00054000 C 01/02/15 54.0 9.15 9.90
LVS 150102C00054500 C 01/02/15 54.5 8.65 9.40
LVS 150102C00055000 C 01/02/15 55.0 8.15 9.30
LVS 150102C00055500 C 01/02/15 55.5 7.70 8.80
LVS 150102C00056000 C 01/02/15 56.0 7.20 8.30
LVS 150102C00056500 C 01/02/15 56.5 6.75 7.85
LVS 150102C00057000 C 01/02/15 57.0 6.30 7.35
LVS 150102C00057500 C 01/02/15 57.5 5.85 6.85
LVS 150102C00058000 C 01/02/15 58.0 5.40 6.35
LVS 150102C00058500 C 01/02/15 58.5 4.95 5.75
LVS 150102C00059000 C 01/02/15 59.0 4.55 5.20
LVS 150102C00059500 C 01/02/15 59.5 4.40 4.65
LVS 150102C00060000 C 01/02/15 60.0 4.00 4.25
LVS 150102C00060500 C 01/02/15 60.5 3.65 3.85
LVS 150102C00061000 C 01/02/15 61.0 3.25 3.45
LVS 150102C00061500 C 01/02/15 61.5 3.00 3.10
LVS 150102C00062000 C 01/02/15 62.0 2.58 2.75
LVS 150102C00062500 C 01/02/15 62.5 2.26 2.44
LVS 150102C00063000 C 01/02/15 63.0 2.04 2.17
LVS 150102C00063500 C 01/02/15 63.5 1.70 1.90
LVS 150102C00064000 C 01/02/15 64.0 1.49 1.66
LVS 150102C00064500 C 01/02/15 64.5 1.26 1.42
LVS 150102C00065000 C 01/02/15 65.0 1.15 1.22
LVS 150102C00065500 C 01/02/15 65.5 0.94 1.05
LVS 150102C00066000 C 01/02/15 66.0 0.78 0.89
LVS 150102C00066500 C 01/02/15 66.5 0.65 0.76
LVS 150102C00067000 C 01/02/15 67.0 0.55 0.64
LVS 150102C00067500 C 01/02/15 67.5 0.43 0.55
LVS 150102C00068000 C 01/02/15 68.0 0.35 0.47
LVS 150102C00068500 C 01/02/15 68.5 0.29 0.39
LVS 150102C00070000 C 01/02/15 70.0 0.17 0.25
LVS 150102C00075000 C 01/02/15 75.0 0.02 0.07
LVS 150102P00050000 P 01/02/15 50.0 0.06 0.13
LVS 150102P00051000 P 01/02/15 51.0 0.08 0.14
LVS 150102P00052000 P 01/02/15 52.0 0.09 0.16
LVS 150102P00053000 P 01/02/15 53.0 0.10 0.18
LVS 150102P00054000 P 01/02/15 54.0 0.14 0.24
LVS 150102P00054500 P 01/02/15 54.5 0.17 0.26
LVS 150102P00055000 P 01/02/15 55.0 0.20 0.28
LVS 150102P00055500 P 01/02/15 55.5 0.23 0.32
LVS 150102P00056000 P 01/02/15 56.0 0.27 0.37
LVS 150102P00056500 P 01/02/15 56.5 0.32 0.42
LVS 150102P00057000 P 01/02/15 57.0 0.37 0.46
LVS 150102P00057500 P 01/02/15 57.5 0.43 0.53
LVS 150102P00058000 P 01/02/15 58.0 0.51 0.62
LVS 150102P00058500 P 01/02/15 58.5 0.58 0.70
LVS 150102P00059000 P 01/02/15 59.0 0.67 0.80
LVS 150102P00059500 P 01/02/15 59.5 0.77 0.83
LVS 150102P00060000 P 01/02/15 60.0 0.88 0.94
LVS 150102P00060500 P 01/02/15 60.5 1.01 1.10
LVS 150102P00061000 P 01/02/15 61.0 1.15 1.25
LVS 150102P00061500 P 01/02/15 61.5 1.31 1.40
LVS 150102P00062000 P 01/02/15 62.0 1.50 1.61
LVS 150102P00062500 P 01/02/15 62.5 1.70 1.77
LVS 150102P00063000 P 01/02/15 63.0 1.93 2.04
LVS 150102P00063500 P 01/02/15 63.5 2.17 2.24
LVS 150102P00064000 P 01/02/15 64.0 2.43 2.62
LVS 150102P00064500 P 01/02/15 64.5 2.71 2.90
LVS 150102P00065000 P 01/02/15 65.0 3.00 3.15
LVS 150102P00065500 P 01/02/15 65.5 3.35 3.50
LVS 150102P00066000 P 01/02/15 66.0 3.70 3.90
LVS 150102P00066500 P 01/02/15 66.5 4.05 4.35
LVS 150102P00067000 P 01/02/15 67.0 4.45 4.70
LVS 150102P00067500 P 01/02/15 67.5 4.85 5.35
LVS 150102P00068000 P 01/02/15 68.0 5.00 5.80
LVS 150102P00068500 P 01/02/15 68.5 5.25 6.25
LVS 150102P00070000 P 01/02/15 70.0 6.70 7.60
LVS 150102P00075000 P 01/02/15 75.0 11.55 12.50
LVS 150117C00022250 C 01/17/15 22.3 39.90 41.70
LVS 150117C00025250 C 01/17/15 25.3 37.50 38.65
LVS 150117C00027250 C 01/17/15 27.3 35.20 36.65
LVS 150117C00030250 C 01/17/15 30.3 31.70 34.50
LVS 150117C00032250 C 01/17/15 32.3 30.20 31.65
LVS 150117C00035250 C 01/17/15 35.3 26.70 29.95
LVS 150117C00037250 C 01/17/15 37.3 24.50 26.65
LVS 150117C00039250 C 01/17/15 39.3 23.50 24.65
LVS 150117C00042250 C 01/17/15 42.3 20.25 21.65
LVS 150117C00044250 C 01/17/15 44.3 18.40 19.65
LVS 150117C00047250 C 01/17/15 47.3 15.80 16.60
LVS 150117C00050000 C 01/17/15 50.0 13.10 13.85
LVS 150117C00052250 C 01/17/15 52.3 10.80 11.65
LVS 150117C00055000 C 01/17/15 55.0 8.25 9.00
LVS 150117C00057250 C 01/17/15 57.3 6.25 7.10
LVS 150117C00060000 C 01/17/15 60.0 4.35 4.50
LVS 150117C00062250 C 01/17/15 62.3 2.89 3.00
LVS 150117C00065000 C 01/17/15 65.0 1.60 1.65
LVS 150117C00067250 C 01/17/15 67.3 0.88 0.94
LVS 150117C00070000 C 01/17/15 70.0 0.42 0.45
LVS 150117C00072500 C 01/17/15 72.5 0.19 0.22
LVS 150117C00075000 C 01/17/15 75.0 0.09 0.13
LVS 150117C00077500 C 01/17/15 77.5 0.05 0.08
LVS 150117C00080000 C 01/17/15 80.0 0.03 0.05
LVS 150117C00082500 C 01/17/15 82.5 0.01 0.05
LVS 150117C00085000 C 01/17/15 85.0 0.00 0.05
LVS 150117C00087500 C 01/17/15 87.5 0.00 0.05
LVS 150117C00090000 C 01/17/15 90.0 0.01 0.04
LVS 150117C00092500 C 01/17/15 92.5 0.00 0.04
LVS 150117C00095000 C 01/17/15 95.0 0.00 0.04
LVS 150117C00100000 C 01/17/15 100.0 0.01 0.03
LVS 150117C00105000 C 01/17/15 105.0 0.00 0.03
LVS 150117C00110000 C 01/17/15 110.0 0.00 0.03
LVS 150117C00115000 C 01/17/15 115.0 0.00 0.03
LVS 150117C00120000 C 01/17/15 120.0 0.00 0.03
LVS 150117C00125000 C 01/17/15 125.0 0.00 0.03
LVS 150117C00130000 C 01/17/15 130.0 0.00 0.03
LVS 150117P00022250 P 01/17/15 22.3 0.00 0.03
LVS 150117P00025250 P 01/17/15 25.3 0.00 0.03
LVS 150117P00027250 P 01/17/15 27.3 0.00 0.03
LVS 150117P00030250 P 01/17/15 30.3 0.00 0.04
LVS 150117P00032250 P 01/17/15 32.3 0.00 0.05
LVS 150117P00035250 P 01/17/15 35.3 0.00 0.05
LVS 150117P00037250 P 01/17/15 37.3 0.01 0.05
LVS 150117P00039250 P 01/17/15 39.3 0.01 0.07
LVS 150117P00042250 P 01/17/15 42.3 0.03 0.09
LVS 150117P00044250 P 01/17/15 44.3 0.06 0.12
LVS 150117P00047250 P 01/17/15 47.3 0.10 0.12
LVS 150117P00050000 P 01/17/15 50.0 0.16 0.18
LVS 150117P00052250 P 01/17/15 52.3 0.23 0.27
LVS 150117P00055000 P 01/17/15 55.0 0.42 0.48
LVS 150117P00057250 P 01/17/15 57.3 0.69 0.74
LVS 150117P00060000 P 01/17/15 60.0 1.27 1.31
LVS 150117P00062250 P 01/17/15 62.3 2.06 2.12
LVS 150117P00065000 P 01/17/15 65.0 3.50 3.55
LVS 150117P00067250 P 01/17/15 67.3 5.00 5.15
LVS 150117P00070000 P 01/17/15 70.0 7.25 7.55
LVS 150117P00072500 P 01/17/15 72.5 9.55 9.80
LVS 150117P00075000 P 01/17/15 75.0 11.55 12.50
LVS 150117P00077500 P 01/17/15 77.5 12.95 15.05
LVS 150117P00080000 P 01/17/15 80.0 15.30 17.45
LVS 150117P00082500 P 01/17/15 82.5 17.40 20.35
LVS 150117P00085000 P 01/17/15 85.0 19.90 22.55
LVS 150117P00087500 P 01/17/15 87.5 22.40 25.30
LVS 150117P00090000 P 01/17/15 90.0 24.90 27.55
LVS 150117P00092500 P 01/17/15 92.5 27.95 30.30
LVS 150117P00095000 P 01/17/15 95.0 29.85 33.05
LVS 150117P00100000 P 01/17/15 100.0 34.85 38.05
LVS 150117P00105000 P 01/17/15 105.0 39.85 42.85
LVS 150117P00110000 P 01/17/15 110.0 44.85 48.05
LVS 150117P00115000 P 01/17/15 115.0 49.85 53.05
LVS 150117P00120000 P 01/17/15 120.0 54.85 58.30
LVS 150117P00125000 P 01/17/15 125.0 59.85 63.30
LVS 150117P00130000 P 01/17/15 130.0 64.85 67.60
LVS 150220C00057500 C 02/20/15 57.5 6.80 7.10
LVS 150220C00060000 C 02/20/15 60.0 5.15 5.30
LVS 150220C00062500 C 02/20/15 62.5 3.60 3.75
LVS 150220C00065000 C 02/20/15 65.0 2.44 2.52
LVS 150220C00067500 C 02/20/15 67.5 1.55 1.63
LVS 150220P00057500 P 02/20/15 57.5 1.35 1.41
LVS 150220P00060000 P 02/20/15 60.0 2.05 2.14
LVS 150220P00062500 P 02/20/15 62.5 3.00 3.15
LVS 150220P00065000 P 02/20/15 65.0 4.30 4.40
LVS 150220P00067500 P 02/20/15 67.5 5.90 6.05
LVS 150320C00030000 C 03/20/15 30.0 31.55 34.40
LVS 150320C00032500 C 03/20/15 32.5 29.15 31.85
LVS 150320C00035000 C 03/20/15 35.0 26.50 30.35
LVS 150320C00037500 C 03/20/15 37.5 24.05 26.85
LVS 150320C00040000 C 03/20/15 40.0 21.75 24.35
LVS 150320C00042500 C 03/20/15 42.5 19.40 22.75
LVS 150320C00045000 C 03/20/15 45.0 18.05 19.30
LVS 150320C00047500 C 03/20/15 47.5 15.20 18.00
LVS 150320C00050000 C 03/20/15 50.0 13.05 14.20
LVS 150320C00052500 C 03/20/15 52.5 11.00 11.95
LVS 150320C00055000 C 03/20/15 55.0 8.85 9.75
LVS 150320C00057500 C 03/20/15 57.5 7.25 7.40
LVS 150320C00060000 C 03/20/15 60.0 5.50 5.65
LVS 150320C00062500 C 03/20/15 62.5 4.05 4.15
LVS 150320C00065000 C 03/20/15 65.0 2.86 2.95
LVS 150320C00067500 C 03/20/15 67.5 1.94 2.04
LVS 150320C00070000 C 03/20/15 70.0 1.27 1.35
LVS 150320C00072500 C 03/20/15 72.5 0.81 0.88
LVS 150320C00075000 C 03/20/15 75.0 0.55 0.57
LVS 150320C00077500 C 03/20/15 77.5 0.31 0.35
LVS 150320C00080000 C 03/20/15 80.0 0.20 0.23
LVS 150320C00082500 C 03/20/15 82.5 0.12 0.16
LVS 150320C00085000 C 03/20/15 85.0 0.07 0.12
LVS 150320C00090000 C 03/20/15 90.0 0.03 0.07
LVS 150320C00095000 C 03/20/15 95.0 0.01 0.05
LVS 150320C00100000 C 03/20/15 100.0 0.00 0.04
LVS 150320C00105000 C 03/20/15 105.0 0.00 0.04
LVS 150320P00030000 P 03/20/15 30.0 0.02 0.08
LVS 150320P00032500 P 03/20/15 32.5 0.04 0.10
LVS 150320P00035000 P 03/20/15 35.0 0.07 0.13
LVS 150320P00037500 P 03/20/15 37.5 0.11 0.17
LVS 150320P00040000 P 03/20/15 40.0 0.14 0.22
LVS 150320P00042500 P 03/20/15 42.5 0.20 0.27
LVS 150320P00045000 P 03/20/15 45.0 0.27 0.32
LVS 150320P00047500 P 03/20/15 47.5 0.40 0.44
LVS 150320P00050000 P 03/20/15 50.0 0.58 0.64
LVS 150320P00052500 P 03/20/15 52.5 0.87 0.92
LVS 150320P00055000 P 03/20/15 55.0 1.27 1.34
LVS 150320P00057500 P 03/20/15 57.5 1.86 1.94
LVS 150320P00060000 P 03/20/15 60.0 2.67 2.77
LVS 150320P00062500 P 03/20/15 62.5 3.75 3.85
LVS 150320P00065000 P 03/20/15 65.0 5.05 5.25
LVS 150320P00067500 P 03/20/15 67.5 6.70 6.85
LVS 150320P00070000 P 03/20/15 70.0 8.50 8.70
LVS 150320P00072500 P 03/20/15 72.5 10.25 11.15
LVS 150320P00075000 P 03/20/15 75.0 12.35 13.45
LVS 150320P00077500 P 03/20/15 77.5 14.65 15.70
LVS 150320P00080000 P 03/20/15 80.0 17.00 17.70
LVS 150320P00082500 P 03/20/15 82.5 17.95 21.00
LVS 150320P00085000 P 03/20/15 85.0 20.45 23.15
LVS 150320P00090000 P 03/20/15 90.0 25.40 28.50
LVS 150320P00095000 P 03/20/15 95.0 30.35 34.20
LVS 150320P00100000 P 03/20/15 100.0 35.35 38.20
LVS 150320P00105000 P 03/20/15 105.0 40.30 43.20
LVS 150619C00032500 C 06/19/15 32.5 28.70 33.25
LVS 150619C00035000 C 06/19/15 35.0 26.15 30.50
LVS 150619C00037500 C 06/19/15 37.5 24.15 28.10
LVS 150619C00040000 C 06/19/15 40.0 22.10 25.65
LVS 150619C00042500 C 06/19/15 42.5 19.25 23.05
LVS 150619C00045000 C 06/19/15 45.0 16.75 20.70
LVS 150619C00047500 C 06/19/15 47.5 15.50 16.90
LVS 150619C00050000 C 06/19/15 50.0 13.55 14.60
LVS 150619C00052500 C 06/19/15 52.5 11.45 12.40
LVS 150619C00055000 C 06/19/15 55.0 9.70 10.05
LVS 150619C00057500 C 06/19/15 57.5 8.10 8.25
LVS 150619C00060000 C 06/19/15 60.0 6.50 6.65
LVS 150619C00062500 C 06/19/15 62.5 5.15 5.30
LVS 150619C00065000 C 06/19/15 65.0 4.00 4.10
LVS 150619C00067500 C 06/19/15 67.5 3.00 3.15
LVS 150619C00070000 C 06/19/15 70.0 2.25 2.35
LVS 150619C00072500 C 06/19/15 72.5 1.65 1.74
LVS 150619C00075000 C 06/19/15 75.0 1.20 1.28
LVS 150619C00080000 C 06/19/15 80.0 0.60 0.67
LVS 150619C00085000 C 06/19/15 85.0 0.30 0.36
LVS 150619C00090000 C 06/19/15 90.0 0.14 0.20
LVS 150619C00095000 C 06/19/15 95.0 0.05 0.12
LVS 150619P00032500 P 06/19/15 32.5 0.13 0.20
LVS 150619P00035000 P 06/19/15 35.0 0.18 0.25
LVS 150619P00037500 P 06/19/15 37.5 0.24 0.31
LVS 150619P00040000 P 06/19/15 40.0 0.33 0.40
LVS 150619P00042500 P 06/19/15 42.5 0.47 0.52
LVS 150619P00045000 P 06/19/15 45.0 0.66 0.71
LVS 150619P00047500 P 06/19/15 47.5 0.93 0.98
LVS 150619P00050000 P 06/19/15 50.0 1.28 1.34
LVS 150619P00052500 P 06/19/15 52.5 1.75 1.81
LVS 150619P00055000 P 06/19/15 55.0 2.37 2.44
LVS 150619P00057500 P 06/19/15 57.5 3.15 3.25
LVS 150619P00060000 P 06/19/15 60.0 4.10 4.25
LVS 150619P00062500 P 06/19/15 62.5 5.25 5.45
LVS 150619P00065000 P 06/19/15 65.0 6.65 6.80
LVS 150619P00067500 P 06/19/15 67.5 8.20 8.40
LVS 150619P00070000 P 06/19/15 70.0 9.95 10.15
LVS 150619P00072500 P 06/19/15 72.5 11.85 12.05
LVS 150619P00075000 P 06/19/15 75.0 13.90 14.10
LVS 150619P00080000 P 06/19/15 80.0 17.85 18.90
LVS 150619P00085000 P 06/19/15 85.0 22.50 23.85
LVS 150619P00090000 P 06/19/15 90.0 25.95 29.70
LVS 150619P00095000 P 06/19/15 95.0 30.90 34.40
LVS 160115C00030000 C 01/15/16 30.0 31.15 35.85
LVS 160115C00032500 C 01/15/16 32.5 29.00 33.35
LVS 160115C00035000 C 01/15/16 35.0 26.15 30.85
LVS 160115C00037500 C 01/15/16 37.5 23.95 28.20
LVS 160115C00040000 C 01/15/16 40.0 22.00 25.65
LVS 160115C00042500 C 01/15/16 42.5 19.25 23.50
LVS 160115C00045000 C 01/15/16 45.0 18.05 20.45
LVS 160115C00047500 C 01/15/16 47.5 16.25 17.25
LVS 160115C00050000 C 01/15/16 50.0 14.30 14.80
LVS 160115C00052500 C 01/15/16 52.5 12.55 13.00
LVS 160115C00055000 C 01/15/16 55.0 10.85 11.25
LVS 160115C00057500 C 01/15/16 57.5 9.55 9.70
LVS 160115C00060000 C 01/15/16 60.0 8.15 8.30
LVS 160115C00062500 C 01/15/16 62.5 6.90 7.05
LVS 160115C00065000 C 01/15/16 65.0 5.75 5.90
LVS 160115C00067500 C 01/15/16 67.5 4.80 4.95
LVS 160115C00070000 C 01/15/16 70.0 3.95 4.10
LVS 160115C00072500 C 01/15/16 72.5 3.25 3.40
LVS 160115C00075000 C 01/15/16 75.0 2.68 2.78
LVS 160115C00077500 C 01/15/16 77.5 2.18 2.27
LVS 160115C00080000 C 01/15/16 80.0 1.76 1.86
LVS 160115C00082500 C 01/15/16 82.5 1.42 1.52
LVS 160115C00085000 C 01/15/16 85.0 1.14 1.26
LVS 160115C00087500 C 01/15/16 87.5 0.93 1.01
LVS 160115C00090000 C 01/15/16 90.0 0.76 0.83
LVS 160115C00092500 C 01/15/16 92.5 0.61 0.67
LVS 160115C00095000 C 01/15/16 95.0 0.46 0.56
LVS 160115C00100000 C 01/15/16 100.0 0.33 0.38
LVS 160115C00105000 C 01/15/16 105.0 0.20 0.27
LVS 160115C00110000 C 01/15/16 110.0 0.12 0.20
LVS 160115C00115000 C 01/15/16 115.0 0.06 0.16
LVS 160115C00120000 C 01/15/16 120.0 0.04 0.13
LVS 160115C00125000 C 01/15/16 125.0 0.02 0.10
LVS 160115C00130000 C 01/15/16 130.0 0.02 0.09
LVS 160115P00030000 P 01/15/16 30.0 0.35 0.39
LVS 160115P00032500 P 01/15/16 32.5 0.39 0.50
LVS 160115P00035000 P 01/15/16 35.0 0.56 0.65
LVS 160115P00037500 P 01/15/16 37.5 0.76 0.84
LVS 160115P00040000 P 01/15/16 40.0 1.03 1.11
LVS 160115P00042500 P 01/15/16 42.5 1.37 1.44
LVS 160115P00045000 P 01/15/16 45.0 1.79 1.86
LVS 160115P00047500 P 01/15/16 47.5 2.30 2.37
LVS 160115P00050000 P 01/15/16 50.0 2.86 2.99
LVS 160115P00052500 P 01/15/16 52.5 3.60 3.75
LVS 160115P00055000 P 01/15/16 55.0 4.50 4.65
LVS 160115P00057500 P 01/15/16 57.5 5.50 5.65
LVS 160115P00060000 P 01/15/16 60.0 6.60 6.80
LVS 160115P00062500 P 01/15/16 62.5 7.90 8.05
LVS 160115P00065000 P 01/15/16 65.0 9.30 9.50
LVS 160115P00067500 P 01/15/16 67.5 10.85 11.05
LVS 160115P00070000 P 01/15/16 70.0 12.55 12.75
LVS 160115P00072500 P 01/15/16 72.5 14.30 14.55
LVS 160115P00075000 P 01/15/16 75.0 16.20 16.45
LVS 160115P00077500 P 01/15/16 77.5 18.20 18.45
LVS 160115P00080000 P 01/15/16 80.0 20.30 20.95
LVS 160115P00082500 P 01/15/16 82.5 21.40 23.15
LVS 160115P00085000 P 01/15/16 85.0 23.60 25.30
LVS 160115P00087500 P 01/15/16 87.5 25.75 28.00
LVS 160115P00090000 P 01/15/16 90.0 27.95 30.00
LVS 160115P00092500 P 01/15/16 92.5 30.15 33.00
LVS 160115P00095000 P 01/15/16 95.0 32.50 35.30
LVS 160115P00100000 P 01/15/16 100.0 37.20 40.75
LVS 160115P00105000 P 01/15/16 105.0 41.50 46.00
LVS 160115P00110000 P 01/15/16 110.0 46.55 51.00
LVS 160115P00115000 P 01/15/16 115.0 51.45 56.00
LVS 160115P00120000 P 01/15/16 120.0 56.25 61.00
LVS 160115P00125000 P 01/15/16 125.0 61.35 65.85
LVS 160115P00130000 P 01/15/16 130.0 66.15 70.75
LVS 170120C00032500 C 01/20/17 32.5 29.00 33.35
LVS 170120C00035000 C 01/20/17 35.0 26.10 30.85
LVS 170120C00037500 C 01/20/17 37.5 24.00 28.20
LVS 170120C00040000 C 01/20/17 40.0 22.00 25.80
LVS 170120C00042500 C 01/20/17 42.5 20.00 23.60
LVS 170120C00045000 C 01/20/17 45.0 18.60 21.80
LVS 170120C00047500 C 01/20/17 47.5 16.70 19.70
LVS 170120C00050000 C 01/20/17 50.0 15.15 16.20
LVS 170120C00055000 C 01/20/17 55.0 12.30 13.15
LVS 170120C00057500 C 01/20/17 57.5 11.10 11.80
LVS 170120C00060000 C 01/20/17 60.0 9.75 10.60
LVS 170120C00062500 C 01/20/17 62.5 8.70 9.50
LVS 170120C00065000 C 01/20/17 65.0 7.75 8.15
LVS 170120C00067500 C 01/20/17 67.5 6.85 7.30
LVS 170120C00070000 C 01/20/17 70.0 5.85 6.80
LVS 170120C00072500 C 01/20/17 72.5 5.20 6.05
LVS 170120C00075000 C 01/20/17 75.0 4.35 5.40
LVS 170120C00080000 C 01/20/17 80.0 3.35 4.25
LVS 170120C00085000 C 01/20/17 85.0 2.52 3.40
LVS 170120C00090000 C 01/20/17 90.0 1.65 2.73
LVS 170120C00095000 C 01/20/17 95.0 1.17 2.17
LVS 170120P00032500 P 01/20/17 32.5 1.07 1.83
LVS 170120P00035000 P 01/20/17 35.0 1.43 2.22
LVS 170120P00037500 P 01/20/17 37.5 1.87 2.68
LVS 170120P00040000 P 01/20/17 40.0 2.38 3.20
LVS 170120P00042500 P 01/20/17 42.5 3.05 3.85
LVS 170120P00045000 P 01/20/17 45.0 3.75 4.55
LVS 170120P00047500 P 01/20/17 47.5 4.50 5.10
LVS 170120P00050000 P 01/20/17 50.0 5.40 6.25
LVS 170120P00055000 P 01/20/17 55.0 7.50 8.30
LVS 170120P00057500 P 01/20/17 57.5 8.65 9.50
LVS 170120P00060000 P 01/20/17 60.0 9.95 10.80
LVS 170120P00062500 P 01/20/17 62.5 11.70 11.85
LVS 170120P00065000 P 01/20/17 65.0 13.05 13.55
LVS 170120P00067500 P 01/20/17 67.5 14.30 15.30
LVS 170120P00070000 P 01/20/17 70.0 15.95 17.00
LVS 170120P00072500 P 01/20/17 72.5 17.65 18.75
LVS 170120P00075000 P 01/20/17 75.0 19.50 20.55
LVS 170120P00080000 P 01/20/17 80.0 23.30 24.40
LVS 170120P00085000 P 01/20/17 85.0 27.35 28.50
LVS 170120P00090000 P 01/20/17 90.0 29.85 33.35
LVS 170120P00095000 P 01/20/17 95.0 34.30 38.30

OPRA data is delayed 15 minutes.