Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Las Vegas Sands Corp (LVS)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 150605C00041000 C 06/05/15 41.0 9.40 10.80
LVS 150605C00042000 C 06/05/15 42.0 8.70 9.20
LVS 150605C00043000 C 06/05/15 43.0 7.70 8.20
LVS 150605C00043500 C 06/05/15 43.5 7.20 8.15
LVS 150605C00044000 C 06/05/15 44.0 6.70 7.65
LVS 150605C00044500 C 06/05/15 44.5 6.20 6.70
LVS 150605C00045000 C 06/05/15 45.0 5.70 6.65
LVS 150605C00045500 C 06/05/15 45.5 5.20 5.70
LVS 150605C00046000 C 06/05/15 46.0 4.70 5.60
LVS 150605C00046500 C 06/05/15 46.5 4.10 4.70
LVS 150605C00047000 C 06/05/15 47.0 3.75 4.20
LVS 150605C00047500 C 06/05/15 47.5 3.25 3.70
LVS 150605C00048000 C 06/05/15 48.0 2.80 3.20
LVS 150605C00048500 C 06/05/15 48.5 2.36 2.67
LVS 150605C00049000 C 06/05/15 49.0 1.92 2.17
LVS 150605C00049500 C 06/05/15 49.5 1.57 1.78
LVS 150605C00050000 C 06/05/15 50.0 1.25 1.40
LVS 150605C00050500 C 06/05/15 50.5 0.89 1.07
LVS 150605C00051000 C 06/05/15 51.0 0.62 0.72
LVS 150605C00051500 C 06/05/15 51.5 0.41 0.53
LVS 150605C00052000 C 06/05/15 52.0 0.27 0.33
LVS 150605C00052500 C 06/05/15 52.5 0.16 0.21
LVS 150605C00053000 C 06/05/15 53.0 0.08 0.12
LVS 150605C00053500 C 06/05/15 53.5 0.04 0.08
LVS 150605C00054000 C 06/05/15 54.0 0.02 0.05
LVS 150605C00054500 C 06/05/15 54.5 0.01 0.12
LVS 150605C00055000 C 06/05/15 55.0 0.00 0.07
LVS 150605C00055500 C 06/05/15 55.5 0.00 0.12
LVS 150605C00056000 C 06/05/15 56.0 0.00 0.11
LVS 150605C00056500 C 06/05/15 56.5 0.00 0.11
LVS 150605C00057000 C 06/05/15 57.0 0.00 0.11
LVS 150605C00057500 C 06/05/15 57.5 0.00 0.11
LVS 150605C00058000 C 06/05/15 58.0 0.00 0.11
LVS 150605C00058500 C 06/05/15 58.5 0.00 0.10
LVS 150605C00059000 C 06/05/15 59.0 0.00 0.10
LVS 150605C00059500 C 06/05/15 59.5 0.00 0.10
LVS 150605C00060000 C 06/05/15 60.0 0.00 0.10
LVS 150605C00060500 C 06/05/15 60.5 0.00 0.16
LVS 150605C00061000 C 06/05/15 61.0 0.00 0.11
LVS 150605C00061500 C 06/05/15 61.5 0.00 0.11
LVS 150605C00062000 C 06/05/15 62.0 0.00 0.16
LVS 150605C00062500 C 06/05/15 62.5 0.00 0.09
LVS 150605C00063000 C 06/05/15 63.0 0.00 0.15
LVS 150605C00063500 C 06/05/15 63.5 0.00 0.15
LVS 150605C00064000 C 06/05/15 64.0 0.00 0.15
LVS 150605C00065000 C 06/05/15 65.0 0.00 0.11
LVS 150605C00067500 C 06/05/15 67.5 0.00 0.11
LVS 150605C00070000 C 06/05/15 70.0 0.00 0.11
LVS 150605C00072500 C 06/05/15 72.5 0.00 0.11
LVS 150605P00041000 P 06/05/15 41.0 0.00 0.10
LVS 150605P00042000 P 06/05/15 42.0 0.00 0.10
LVS 150605P00043000 P 06/05/15 43.0 0.00 0.10
LVS 150605P00043500 P 06/05/15 43.5 0.00 0.10
LVS 150605P00044000 P 06/05/15 44.0 0.00 0.10
LVS 150605P00044500 P 06/05/15 44.5 0.00 0.10
LVS 150605P00045000 P 06/05/15 45.0 0.00 0.11
LVS 150605P00045500 P 06/05/15 45.5 0.00 0.10
LVS 150605P00046000 P 06/05/15 46.0 0.00 0.11
LVS 150605P00046500 P 06/05/15 46.5 0.01 0.12
LVS 150605P00047000 P 06/05/15 47.0 0.01 0.06
LVS 150605P00047500 P 06/05/15 47.5 0.02 0.13
LVS 150605P00048000 P 06/05/15 48.0 0.04 0.11
LVS 150605P00048500 P 06/05/15 48.5 0.09 0.14
LVS 150605P00049000 P 06/05/15 49.0 0.17 0.21
LVS 150605P00049500 P 06/05/15 49.5 0.24 0.30
LVS 150605P00050000 P 06/05/15 50.0 0.37 0.44
LVS 150605P00050500 P 06/05/15 50.5 0.51 0.63
LVS 150605P00051000 P 06/05/15 51.0 0.73 0.87
LVS 150605P00051500 P 06/05/15 51.5 0.97 1.17
LVS 150605P00052000 P 06/05/15 52.0 1.36 1.53
LVS 150605P00052500 P 06/05/15 52.5 1.54 1.90
LVS 150605P00053000 P 06/05/15 53.0 2.03 2.37
LVS 150605P00053500 P 06/05/15 53.5 2.49 2.86
LVS 150605P00054000 P 06/05/15 54.0 2.79 3.30
LVS 150605P00054500 P 06/05/15 54.5 2.85 3.80
LVS 150605P00055000 P 06/05/15 55.0 3.40 4.30
LVS 150605P00055500 P 06/05/15 55.5 3.90 4.85
LVS 150605P00056000 P 06/05/15 56.0 4.40 5.30
LVS 150605P00056500 P 06/05/15 56.5 4.90 5.85
LVS 150605P00057000 P 06/05/15 57.0 5.40 6.45
LVS 150605P00057500 P 06/05/15 57.5 5.90 6.85
LVS 150605P00058000 P 06/05/15 58.0 6.40 7.35
LVS 150605P00058500 P 06/05/15 58.5 6.90 7.80
LVS 150605P00059000 P 06/05/15 59.0 7.25 8.30
LVS 150605P00059500 P 06/05/15 59.5 7.75 8.85
LVS 150605P00060000 P 06/05/15 60.0 8.20 9.40
LVS 150605P00060500 P 06/05/15 60.5 8.90 9.90
LVS 150605P00061000 P 06/05/15 61.0 8.20 11.25
LVS 150605P00061500 P 06/05/15 61.5 8.70 11.75
LVS 150605P00062000 P 06/05/15 62.0 9.20 12.25
LVS 150605P00062500 P 06/05/15 62.5 9.70 12.75
LVS 150605P00063000 P 06/05/15 63.0 10.20 13.25
LVS 150605P00063500 P 06/05/15 63.5 10.85 12.80
LVS 150605P00064000 P 06/05/15 64.0 11.40 13.55
LVS 150605P00065000 P 06/05/15 65.0 12.30 14.40
LVS 150605P00067500 P 06/05/15 67.5 14.95 16.85
LVS 150605P00070000 P 06/05/15 70.0 17.30 19.40
LVS 150605P00072500 P 06/05/15 72.5 19.80 22.05
LVS 150612C00043000 C 06/12/15 43.0 7.70 8.65
LVS 150612C00044000 C 06/12/15 44.0 6.75 7.65
LVS 150612C00045000 C 06/12/15 45.0 5.75 6.65
LVS 150612C00045500 C 06/12/15 45.5 5.25 6.15
LVS 150612C00046000 C 06/12/15 46.0 4.75 5.65
LVS 150612C00046500 C 06/12/15 46.5 4.30 5.20
LVS 150612C00047000 C 06/12/15 47.0 3.85 4.70
LVS 150612C00047500 C 06/12/15 47.5 3.40 3.90
LVS 150612C00048000 C 06/12/15 48.0 2.89 3.30
LVS 150612C00048500 C 06/12/15 48.5 2.56 2.91
LVS 150612C00049000 C 06/12/15 49.0 2.10 2.39
LVS 150612C00049500 C 06/12/15 49.5 1.79 1.97
LVS 150612C00050000 C 06/12/15 50.0 1.49 1.66
LVS 150612C00050500 C 06/12/15 50.5 1.13 1.32
LVS 150612C00051000 C 06/12/15 51.0 0.90 1.05
LVS 150612C00051500 C 06/12/15 51.5 0.71 0.84
LVS 150612C00052000 C 06/12/15 52.0 0.51 0.63
LVS 150612C00052500 C 06/12/15 52.5 0.36 0.46
LVS 150612C00053000 C 06/12/15 53.0 0.27 0.33
LVS 150612C00053500 C 06/12/15 53.5 0.17 0.23
LVS 150612C00054000 C 06/12/15 54.0 0.10 0.16
LVS 150612C00054500 C 06/12/15 54.5 0.07 0.14
LVS 150612C00055000 C 06/12/15 55.0 0.03 0.20
LVS 150612C00055500 C 06/12/15 55.5 0.02 0.13
LVS 150612C00056000 C 06/12/15 56.0 0.01 0.10
LVS 150612C00056500 C 06/12/15 56.5 0.01 0.10
LVS 150612C00057000 C 06/12/15 57.0 0.00 0.13
LVS 150612C00057500 C 06/12/15 57.5 0.00 0.09
LVS 150612C00058000 C 06/12/15 58.0 0.00 0.12
LVS 150612C00058500 C 06/12/15 58.5 0.00 0.19
LVS 150612C00059000 C 06/12/15 59.0 0.00 0.11
LVS 150612C00059500 C 06/12/15 59.5 0.00 0.28
LVS 150612C00060000 C 06/12/15 60.0 0.00 0.11
LVS 150612C00060500 C 06/12/15 60.5 0.00 0.26
LVS 150612C00061000 C 06/12/15 61.0 0.00 0.26
LVS 150612C00061500 C 06/12/15 61.5 0.00 0.26
LVS 150612C00062000 C 06/12/15 62.0 0.00 0.26
LVS 150612C00063000 C 06/12/15 63.0 0.00 0.11
LVS 150612C00064000 C 06/12/15 64.0 0.00 0.11
LVS 150612P00043000 P 06/12/15 43.0 0.00 0.11
LVS 150612P00044000 P 06/12/15 44.0 0.01 0.10
LVS 150612P00045000 P 06/12/15 45.0 0.01 0.11
LVS 150612P00045500 P 06/12/15 45.5 0.01 0.12
LVS 150612P00046000 P 06/12/15 46.0 0.03 0.10
LVS 150612P00046500 P 06/12/15 46.5 0.07 0.11
LVS 150612P00047000 P 06/12/15 47.0 0.05 0.22
LVS 150612P00047500 P 06/12/15 47.5 0.10 0.25
LVS 150612P00048000 P 06/12/15 48.0 0.19 0.25
LVS 150612P00048500 P 06/12/15 48.5 0.28 0.33
LVS 150612P00049000 P 06/12/15 49.0 0.37 0.44
LVS 150612P00049500 P 06/12/15 49.5 0.46 0.57
LVS 150612P00050000 P 06/12/15 50.0 0.65 0.75
LVS 150612P00050500 P 06/12/15 50.5 0.79 0.96
LVS 150612P00051000 P 06/12/15 51.0 1.04 1.21
LVS 150612P00051500 P 06/12/15 51.5 1.33 1.47
LVS 150612P00052000 P 06/12/15 52.0 1.38 1.84
LVS 150612P00052500 P 06/12/15 52.5 1.78 2.16
LVS 150612P00053000 P 06/12/15 53.0 1.88 2.55
LVS 150612P00053500 P 06/12/15 53.5 2.64 2.95
LVS 150612P00054000 P 06/12/15 54.0 2.41 3.40
LVS 150612P00054500 P 06/12/15 54.5 3.05 3.90
LVS 150612P00055000 P 06/12/15 55.0 3.50 4.35
LVS 150612P00055500 P 06/12/15 55.5 3.95 4.85
LVS 150612P00056000 P 06/12/15 56.0 4.40 5.30
LVS 150612P00056500 P 06/12/15 56.5 4.90 5.80
LVS 150612P00057000 P 06/12/15 57.0 5.40 6.35
LVS 150612P00057500 P 06/12/15 57.5 5.90 6.85
LVS 150612P00058000 P 06/12/15 58.0 6.40 7.40
LVS 150612P00058500 P 06/12/15 58.5 6.90 7.85
LVS 150612P00059000 P 06/12/15 59.0 7.35 8.35
LVS 150612P00059500 P 06/12/15 59.5 7.75 8.90
LVS 150612P00060000 P 06/12/15 60.0 8.25 9.40
LVS 150612P00060500 P 06/12/15 60.5 8.75 9.90
LVS 150612P00061000 P 06/12/15 61.0 8.20 11.55
LVS 150612P00061500 P 06/12/15 61.5 8.70 11.75
LVS 150612P00062000 P 06/12/15 62.0 9.20 12.55
LVS 150612P00063000 P 06/12/15 63.0 10.20 13.75
LVS 150612P00064000 P 06/12/15 64.0 11.20 14.50
LVS 150619C00027500 C 06/19/15 27.5 21.85 23.70
LVS 150619C00030000 C 06/19/15 30.0 19.30 21.20
LVS 150619C00032500 C 06/19/15 32.5 16.75 18.70
LVS 150619C00035000 C 06/19/15 35.0 14.25 16.20
LVS 150619C00037500 C 06/19/15 37.5 11.75 13.70
LVS 150619C00040000 C 06/19/15 40.0 10.70 11.65
LVS 150619C00042000 C 06/19/15 42.0 8.75 9.60
LVS 150619C00042500 C 06/19/15 42.5 8.25 9.15
LVS 150619C00043000 C 06/19/15 43.0 7.75 8.15
LVS 150619C00043500 C 06/19/15 43.5 7.25 7.65
LVS 150619C00044000 C 06/19/15 44.0 6.75 7.15
LVS 150619C00044500 C 06/19/15 44.5 6.25 6.65
LVS 150619C00045000 C 06/19/15 45.0 5.80 6.15
LVS 150619C00045500 C 06/19/15 45.5 5.30 5.65
LVS 150619C00046000 C 06/19/15 46.0 4.85 5.20
LVS 150619C00046500 C 06/19/15 46.5 4.35 4.65
LVS 150619C00047000 C 06/19/15 47.0 3.90 4.40
LVS 150619C00047500 C 06/19/15 47.5 3.45 3.90
LVS 150619C00048000 C 06/19/15 48.0 3.15 3.25
LVS 150619C00048500 C 06/19/15 48.5 2.70 2.84
LVS 150619C00049000 C 06/19/15 49.0 2.30 2.45
LVS 150619C00049500 C 06/19/15 49.5 1.98 2.10
LVS 150619C00050000 C 06/19/15 50.0 1.63 1.76
LVS 150619C00050500 C 06/19/15 50.5 1.35 1.45
LVS 150619C00051000 C 06/19/15 51.0 1.09 1.18
LVS 150619C00051500 C 06/19/15 51.5 0.88 0.98
LVS 150619C00052000 C 06/19/15 52.0 0.68 0.74
LVS 150619C00052500 C 06/19/15 52.5 0.52 0.58
LVS 150619C00053000 C 06/19/15 53.0 0.40 0.43
LVS 150619C00053500 C 06/19/15 53.5 0.29 0.34
LVS 150619C00054000 C 06/19/15 54.0 0.20 0.25
LVS 150619C00054500 C 06/19/15 54.5 0.14 0.18
LVS 150619C00055000 C 06/19/15 55.0 0.10 0.13
LVS 150619C00055500 C 06/19/15 55.5 0.07 0.11
LVS 150619C00056000 C 06/19/15 56.0 0.05 0.09
LVS 150619C00056500 C 06/19/15 56.5 0.03 0.06
LVS 150619C00057000 C 06/19/15 57.0 0.02 0.05
LVS 150619C00057500 C 06/19/15 57.5 0.02 0.04
LVS 150619C00058000 C 06/19/15 58.0 0.01 0.04
LVS 150619C00058500 C 06/19/15 58.5 0.01 0.04
LVS 150619C00059000 C 06/19/15 59.0 0.00 0.04
LVS 150619C00059500 C 06/19/15 59.5 0.00 0.04
LVS 150619C00060000 C 06/19/15 60.0 0.00 0.02
LVS 150619C00061000 C 06/19/15 61.0 0.00 0.04
LVS 150619C00062000 C 06/19/15 62.0 0.00 0.04
LVS 150619C00062500 C 06/19/15 62.5 0.00 0.04
LVS 150619C00063000 C 06/19/15 63.0 0.00 0.04
LVS 150619C00064000 C 06/19/15 64.0 0.00 0.04
LVS 150619C00065000 C 06/19/15 65.0 0.00 0.04
LVS 150619C00067500 C 06/19/15 67.5 0.01 0.04
LVS 150619C00070000 C 06/19/15 70.0 0.00 0.03
LVS 150619C00072500 C 06/19/15 72.5 0.00 0.03
LVS 150619C00075000 C 06/19/15 75.0 0.00 0.03
LVS 150619C00080000 C 06/19/15 80.0 0.00 0.13
LVS 150619C00085000 C 06/19/15 85.0 0.00 0.13
LVS 150619C00090000 C 06/19/15 90.0 0.00 0.13
LVS 150619C00095000 C 06/19/15 95.0 0.00 0.13
LVS 150619P00027500 P 06/19/15 27.5 0.00 0.03
LVS 150619P00030000 P 06/19/15 30.0 0.00 0.03
LVS 150619P00032500 P 06/19/15 32.5 0.00 0.03
LVS 150619P00035000 P 06/19/15 35.0 0.00 0.03
LVS 150619P00037500 P 06/19/15 37.5 0.00 0.04
LVS 150619P00040000 P 06/19/15 40.0 0.01 0.05
LVS 150619P00042000 P 06/19/15 42.0 0.02 0.08
LVS 150619P00042500 P 06/19/15 42.5 0.02 0.09
LVS 150619P00043000 P 06/19/15 43.0 0.03 0.09
LVS 150619P00043500 P 06/19/15 43.5 0.04 0.10
LVS 150619P00044000 P 06/19/15 44.0 0.06 0.10
LVS 150619P00044500 P 06/19/15 44.5 0.08 0.11
LVS 150619P00045000 P 06/19/15 45.0 0.10 0.14
LVS 150619P00045500 P 06/19/15 45.5 0.13 0.17
LVS 150619P00046000 P 06/19/15 46.0 0.17 0.22
LVS 150619P00046500 P 06/19/15 46.5 0.22 0.28
LVS 150619P00047000 P 06/19/15 47.0 0.29 0.34
LVS 150619P00047500 P 06/19/15 47.5 0.38 0.43
LVS 150619P00048000 P 06/19/15 48.0 0.46 0.54
LVS 150619P00048500 P 06/19/15 48.5 0.60 0.67
LVS 150619P00049000 P 06/19/15 49.0 0.74 0.82
LVS 150619P00049500 P 06/19/15 49.5 0.89 1.01
LVS 150619P00050000 P 06/19/15 50.0 1.16 1.21
LVS 150619P00050500 P 06/19/15 50.5 1.33 1.46
LVS 150619P00051000 P 06/19/15 51.0 1.59 1.73
LVS 150619P00051500 P 06/19/15 51.5 1.94 2.04
LVS 150619P00052000 P 06/19/15 52.0 2.19 2.38
LVS 150619P00052500 P 06/19/15 52.5 2.55 2.75
LVS 150619P00053000 P 06/19/15 53.0 2.83 3.15
LVS 150619P00053500 P 06/19/15 53.5 2.58 3.65
LVS 150619P00054000 P 06/19/15 54.0 3.30 4.10
LVS 150619P00054500 P 06/19/15 54.5 3.75 4.55
LVS 150619P00055000 P 06/19/15 55.0 4.65 5.05
LVS 150619P00055500 P 06/19/15 55.5 4.75 5.50
LVS 150619P00056000 P 06/19/15 56.0 5.25 6.00
LVS 150619P00056500 P 06/19/15 56.5 5.75 6.45
LVS 150619P00057000 P 06/19/15 57.0 6.25 6.95
LVS 150619P00057500 P 06/19/15 57.5 6.80 7.45
LVS 150619P00058000 P 06/19/15 58.0 7.05 7.95
LVS 150619P00058500 P 06/19/15 58.5 7.55 8.45
LVS 150619P00059000 P 06/19/15 59.0 7.95 8.95
LVS 150619P00059500 P 06/19/15 59.5 8.45 9.45
LVS 150619P00060000 P 06/19/15 60.0 9.00 9.95
LVS 150619P00061000 P 06/19/15 61.0 9.95 11.05
LVS 150619P00062000 P 06/19/15 62.0 10.95 12.05
LVS 150619P00062500 P 06/19/15 62.5 11.40 12.50
LVS 150619P00063000 P 06/19/15 63.0 11.95 13.05
LVS 150619P00064000 P 06/19/15 64.0 12.95 14.05
LVS 150619P00065000 P 06/19/15 65.0 14.25 15.00
LVS 150619P00067500 P 06/19/15 67.5 16.10 17.55
LVS 150619P00070000 P 06/19/15 70.0 17.95 19.95
LVS 150619P00072500 P 06/19/15 72.5 20.35 22.40
LVS 150619P00075000 P 06/19/15 75.0 23.00 25.05
LVS 150619P00080000 P 06/19/15 80.0 27.80 30.35
LVS 150619P00085000 P 06/19/15 85.0 32.85 34.90
LVS 150619P00090000 P 06/19/15 90.0 37.75 41.30
LVS 150619P00095000 P 06/19/15 95.0 42.60 45.10
LVS 150626C00040000 C 06/26/15 40.0 10.50 11.15
LVS 150626C00043000 C 06/26/15 43.0 7.70 8.15
LVS 150626C00044000 C 06/26/15 44.0 6.70 7.65
LVS 150626C00045000 C 06/26/15 45.0 5.75 6.10
LVS 150626C00045500 C 06/26/15 45.5 5.30 6.20
LVS 150626C00046000 C 06/26/15 46.0 4.80 5.70
LVS 150626C00046500 C 06/26/15 46.5 4.35 5.25
LVS 150626C00047000 C 06/26/15 47.0 3.95 4.80
LVS 150626C00047500 C 06/26/15 47.5 3.50 4.30
LVS 150626C00048000 C 06/26/15 48.0 3.05 3.90
LVS 150626C00048500 C 06/26/15 48.5 2.69 3.45
LVS 150626C00049000 C 06/26/15 49.0 2.34 3.05
LVS 150626C00049500 C 06/26/15 49.5 2.00 2.23
LVS 150626C00050000 C 06/26/15 50.0 1.65 1.91
LVS 150626C00050500 C 06/26/15 50.5 1.38 1.54
LVS 150626C00051000 C 06/26/15 51.0 1.15 1.29
LVS 150626C00051500 C 06/26/15 51.5 0.93 1.10
LVS 150626C00052000 C 06/26/15 52.0 0.74 0.88
LVS 150626C00052500 C 06/26/15 52.5 0.59 0.67
LVS 150626C00053000 C 06/26/15 53.0 0.46 0.55
LVS 150626C00053500 C 06/26/15 53.5 0.34 0.42
LVS 150626C00054000 C 06/26/15 54.0 0.27 0.33
LVS 150626C00054500 C 06/26/15 54.5 0.19 0.25
LVS 150626C00055000 C 06/26/15 55.0 0.14 0.29
LVS 150626C00055500 C 06/26/15 55.5 0.11 0.14
LVS 150626C00056000 C 06/26/15 56.0 0.08 0.18
LVS 150626C00056500 C 06/26/15 56.5 0.03 0.20
LVS 150626C00057000 C 06/26/15 57.0 0.04 0.14
LVS 150626C00057500 C 06/26/15 57.5 0.02 0.15
LVS 150626C00058000 C 06/26/15 58.0 0.01 0.10
LVS 150626C00058500 C 06/26/15 58.5 0.01 0.11
LVS 150626C00059000 C 06/26/15 59.0 0.00 0.10
LVS 150626C00059500 C 06/26/15 59.5 0.00 0.21
LVS 150626C00060000 C 06/26/15 60.0 0.00 0.12
LVS 150626C00060500 C 06/26/15 60.5 0.00 0.12
LVS 150626C00061000 C 06/26/15 61.0 0.00 0.19
LVS 150626C00062000 C 06/26/15 62.0 0.00 0.11
LVS 150626C00063000 C 06/26/15 63.0 0.00 0.11
LVS 150626C00064000 C 06/26/15 64.0 0.00 0.11
LVS 150626P00040000 P 06/26/15 40.0 0.01 0.08
LVS 150626P00043000 P 06/26/15 43.0 0.05 0.10
LVS 150626P00044000 P 06/26/15 44.0 0.09 0.15
LVS 150626P00045000 P 06/26/15 45.0 0.15 0.21
LVS 150626P00045500 P 06/26/15 45.5 0.19 0.26
LVS 150626P00046000 P 06/26/15 46.0 0.21 0.33
LVS 150626P00046500 P 06/26/15 46.5 0.28 0.39
LVS 150626P00047000 P 06/26/15 47.0 0.40 0.48
LVS 150626P00047500 P 06/26/15 47.5 0.48 0.57
LVS 150626P00048000 P 06/26/15 48.0 0.59 0.71
LVS 150626P00048500 P 06/26/15 48.5 0.73 0.85
LVS 150626P00049000 P 06/26/15 49.0 0.88 1.02
LVS 150626P00049500 P 06/26/15 49.5 1.03 1.23
LVS 150626P00050000 P 06/26/15 50.0 1.26 1.43
LVS 150626P00050500 P 06/26/15 50.5 1.53 1.68
LVS 150626P00051000 P 06/26/15 51.0 1.77 1.94
LVS 150626P00051500 P 06/26/15 51.5 2.08 2.32
LVS 150626P00052000 P 06/26/15 52.0 2.42 2.61
LVS 150626P00052500 P 06/26/15 52.5 2.75 2.94
LVS 150626P00053000 P 06/26/15 53.0 2.79 3.35
LVS 150626P00053500 P 06/26/15 53.5 3.00 3.80
LVS 150626P00054000 P 06/26/15 54.0 3.40 4.20
LVS 150626P00054500 P 06/26/15 54.5 3.80 4.65
LVS 150626P00055000 P 06/26/15 55.0 4.25 5.10
LVS 150626P00055500 P 06/26/15 55.5 4.75 5.60
LVS 150626P00056000 P 06/26/15 56.0 5.25 6.05
LVS 150626P00056500 P 06/26/15 56.5 5.75 6.50
LVS 150626P00057000 P 06/26/15 57.0 6.25 7.00
LVS 150626P00057500 P 06/26/15 57.5 6.75 7.50
LVS 150626P00058000 P 06/26/15 58.0 7.05 8.00
LVS 150626P00058500 P 06/26/15 58.5 7.55 8.50
LVS 150626P00059000 P 06/26/15 59.0 8.05 9.00
LVS 150626P00059500 P 06/26/15 59.5 8.55 9.50
LVS 150626P00060000 P 06/26/15 60.0 9.00 9.95
LVS 150626P00060500 P 06/26/15 60.5 9.50 10.60
LVS 150626P00061000 P 06/26/15 61.0 9.95 11.15
LVS 150626P00062000 P 06/26/15 62.0 10.70 12.20
LVS 150626P00063000 P 06/26/15 63.0 10.85 14.35
LVS 150626P00064000 P 06/26/15 64.0 11.85 14.85
LVS 150702C00042000 C 07/02/15 42.0 8.65 9.70
LVS 150702C00043000 C 07/02/15 43.0 7.65 8.15
LVS 150702C00044000 C 07/02/15 44.0 6.70 7.15
LVS 150702C00044500 C 07/02/15 44.5 6.15 6.60
LVS 150702C00045000 C 07/02/15 45.0 5.70 6.35
LVS 150702C00045500 C 07/02/15 45.5 5.25 6.25
LVS 150702C00046000 C 07/02/15 46.0 4.80 5.80
LVS 150702C00046500 C 07/02/15 46.5 4.40 5.30
LVS 150702C00047000 C 07/02/15 47.0 3.95 4.55
LVS 150702C00047500 C 07/02/15 47.5 3.45 4.40
LVS 150702C00048000 C 07/02/15 48.0 3.10 3.95
LVS 150702C00048500 C 07/02/15 48.5 2.71 3.50
LVS 150702C00049000 C 07/02/15 49.0 2.38 3.10
LVS 150702C00049500 C 07/02/15 49.5 2.04 2.36
LVS 150702C00050000 C 07/02/15 50.0 1.73 2.06
LVS 150702C00050500 C 07/02/15 50.5 1.48 1.65
LVS 150702C00051000 C 07/02/15 51.0 1.23 1.43
LVS 150702C00051500 C 07/02/15 51.5 1.02 1.15
LVS 150702C00052000 C 07/02/15 52.0 0.83 1.11
LVS 150702C00052500 C 07/02/15 52.5 0.66 0.81
LVS 150702C00053000 C 07/02/15 53.0 0.54 0.65
LVS 150702C00053500 C 07/02/15 53.5 0.42 0.53
LVS 150702C00054000 C 07/02/15 54.0 0.33 0.41
LVS 150702C00054500 C 07/02/15 54.5 0.27 0.33
LVS 150702C00055000 C 07/02/15 55.0 0.12 0.49
LVS 150702C00055500 C 07/02/15 55.5 0.16 0.21
LVS 150702C00056000 C 07/02/15 56.0 0.13 0.44
LVS 150702C00056500 C 07/02/15 56.5 0.10 0.47
LVS 150702C00057000 C 07/02/15 57.0 0.07 0.27
LVS 150702C00057500 C 07/02/15 57.5 0.05 0.23
LVS 150702C00058000 C 07/02/15 58.0 0.04 0.17
LVS 150702C00058500 C 07/02/15 58.5 0.03 0.17
LVS 150702C00059000 C 07/02/15 59.0 0.02 0.15
LVS 150702C00060000 C 07/02/15 60.0 0.01 0.08
LVS 150702P00042000 P 07/02/15 42.0 0.05 0.12
LVS 150702P00043000 P 07/02/15 43.0 0.08 0.38
LVS 150702P00044000 P 07/02/15 44.0 0.13 0.40
LVS 150702P00044500 P 07/02/15 44.5 0.16 0.40
LVS 150702P00045000 P 07/02/15 45.0 0.19 0.43
LVS 150702P00045500 P 07/02/15 45.5 0.23 0.50
LVS 150702P00046000 P 07/02/15 46.0 0.28 0.55
LVS 150702P00046500 P 07/02/15 46.5 0.35 0.57
LVS 150702P00047000 P 07/02/15 47.0 0.43 0.67
LVS 150702P00047500 P 07/02/15 47.5 0.53 0.73
LVS 150702P00048000 P 07/02/15 48.0 0.65 0.85
LVS 150702P00048500 P 07/02/15 48.5 0.81 0.98
LVS 150702P00049000 P 07/02/15 49.0 1.03 1.14
LVS 150702P00049500 P 07/02/15 49.5 1.21 1.35
LVS 150702P00050000 P 07/02/15 50.0 1.38 1.57
LVS 150702P00050500 P 07/02/15 50.5 1.62 1.84
LVS 150702P00051000 P 07/02/15 51.0 1.86 2.14
LVS 150702P00051500 P 07/02/15 51.5 2.06 2.50
LVS 150702P00052000 P 07/02/15 52.0 2.46 2.83
LVS 150702P00052500 P 07/02/15 52.5 2.69 3.10
LVS 150702P00053000 P 07/02/15 53.0 2.83 3.50
LVS 150702P00053500 P 07/02/15 53.5 3.10 3.85
LVS 150702P00054000 P 07/02/15 54.0 3.50 4.30
LVS 150702P00054500 P 07/02/15 54.5 3.90 4.75
LVS 150702P00055000 P 07/02/15 55.0 4.35 5.20
LVS 150702P00055500 P 07/02/15 55.5 4.80 5.65
LVS 150702P00056000 P 07/02/15 56.0 5.15 6.15
LVS 150702P00056500 P 07/02/15 56.5 5.65 6.60
LVS 150702P00057000 P 07/02/15 57.0 6.10 7.10
LVS 150702P00057500 P 07/02/15 57.5 6.75 7.60
LVS 150702P00058000 P 07/02/15 58.0 7.10 8.05
LVS 150702P00058500 P 07/02/15 58.5 7.55 8.55
LVS 150702P00059000 P 07/02/15 59.0 8.05 9.05
LVS 150702P00060000 P 07/02/15 60.0 9.05 10.05
LVS 150710C00042000 C 07/10/15 42.0 8.65 9.70
LVS 150710C00043000 C 07/10/15 43.0 7.70 8.70
LVS 150710C00043500 C 07/10/15 43.5 7.20 7.65
LVS 150710C00044000 C 07/10/15 44.0 6.70 7.20
LVS 150710C00044500 C 07/10/15 44.5 6.25 6.65
LVS 150710C00045000 C 07/10/15 45.0 5.75 6.15
LVS 150710C00045500 C 07/10/15 45.5 5.35 6.30
LVS 150710C00046000 C 07/10/15 46.0 4.90 5.85
LVS 150710C00046500 C 07/10/15 46.5 4.45 5.35
LVS 150710C00047000 C 07/10/15 47.0 4.00 4.90
LVS 150710C00047500 C 07/10/15 47.5 3.60 4.05
LVS 150710C00048000 C 07/10/15 48.0 3.25 4.05
LVS 150710C00048500 C 07/10/15 48.5 2.88 3.60
LVS 150710C00049000 C 07/10/15 49.0 2.50 3.20
LVS 150710C00049500 C 07/10/15 49.5 2.11 2.51
LVS 150710C00050000 C 07/10/15 50.0 1.87 2.21
LVS 150710C00050500 C 07/10/15 50.5 1.65 1.84
LVS 150710C00051000 C 07/10/15 51.0 1.40 1.57
LVS 150710C00051500 C 07/10/15 51.5 1.17 1.37
LVS 150710C00052000 C 07/10/15 52.0 0.98 1.28
LVS 150710C00052500 C 07/10/15 52.5 0.82 0.95
LVS 150710C00053000 C 07/10/15 53.0 0.64 0.79
LVS 150710C00053500 C 07/10/15 53.5 0.54 0.67
LVS 150710C00054000 C 07/10/15 54.0 0.45 0.54
LVS 150710C00054500 C 07/10/15 54.5 0.36 0.45
LVS 150710C00055000 C 07/10/15 55.0 0.24 0.55
LVS 150710C00055500 C 07/10/15 55.5 0.24 0.51
LVS 150710C00056000 C 07/10/15 56.0 0.18 0.50
LVS 150710C00056500 C 07/10/15 56.5 0.14 0.50
LVS 150710C00057000 C 07/10/15 57.0 0.11 0.50
LVS 150710C00057500 C 07/10/15 57.5 0.08 0.21
LVS 150710C00058000 C 07/10/15 58.0 0.06 0.50
LVS 150710C00059000 C 07/10/15 59.0 0.03 0.50
LVS 150710P00042000 P 07/10/15 42.0 0.09 0.50
LVS 150710P00043000 P 07/10/15 43.0 0.13 0.50
LVS 150710P00043500 P 07/10/15 43.5 0.15 0.50
LVS 150710P00044000 P 07/10/15 44.0 0.19 0.29
LVS 150710P00044500 P 07/10/15 44.5 0.21 0.50
LVS 150710P00045000 P 07/10/15 45.0 0.26 0.53
LVS 150710P00045500 P 07/10/15 45.5 0.31 0.58
LVS 150710P00046000 P 07/10/15 46.0 0.37 0.64
LVS 150710P00046500 P 07/10/15 46.5 0.45 0.72
LVS 150710P00047000 P 07/10/15 47.0 0.63 0.73
LVS 150710P00047500 P 07/10/15 47.5 0.72 0.85
LVS 150710P00048000 P 07/10/15 48.0 0.76 1.00
LVS 150710P00048500 P 07/10/15 48.5 0.91 1.15
LVS 150710P00049000 P 07/10/15 49.0 1.12 1.33
LVS 150710P00049500 P 07/10/15 49.5 1.28 1.53
LVS 150710P00050000 P 07/10/15 50.0 1.58 1.78
LVS 150710P00050500 P 07/10/15 50.5 1.83 1.98
LVS 150710P00051000 P 07/10/15 51.0 1.99 2.28
LVS 150710P00051500 P 07/10/15 51.5 2.29 2.58
LVS 150710P00052000 P 07/10/15 52.0 2.62 2.97
LVS 150710P00052500 P 07/10/15 52.5 2.97 3.25
LVS 150710P00053000 P 07/10/15 53.0 3.25 3.60
LVS 150710P00053500 P 07/10/15 53.5 3.40 4.00
LVS 150710P00054000 P 07/10/15 54.0 3.60 4.40
LVS 150710P00054500 P 07/10/15 54.5 4.00 4.85
LVS 150710P00055000 P 07/10/15 55.0 4.45 5.30
LVS 150710P00055500 P 07/10/15 55.5 4.85 5.75
LVS 150710P00056000 P 07/10/15 56.0 5.20 6.20
LVS 150710P00056500 P 07/10/15 56.5 5.65 6.65
LVS 150710P00057000 P 07/10/15 57.0 6.10 7.15
LVS 150710P00057500 P 07/10/15 57.5 6.60 7.60
LVS 150710P00058000 P 07/10/15 58.0 7.05 8.10
LVS 150710P00059000 P 07/10/15 59.0 8.05 9.05
LVS 150717C00027500 C 07/17/15 27.5 22.10 23.65
LVS 150717C00030000 C 07/17/15 30.0 19.75 21.10
LVS 150717C00032500 C 07/17/15 32.5 17.25 18.60
LVS 150717C00035000 C 07/17/15 35.0 14.75 16.10
LVS 150717C00037500 C 07/17/15 37.5 13.20 13.60
LVS 150717C00040000 C 07/17/15 40.0 10.65 11.65
LVS 150717C00042500 C 07/17/15 42.5 8.25 8.60
LVS 150717C00045000 C 07/17/15 45.0 5.90 6.15
LVS 150717C00047500 C 07/17/15 47.5 3.75 4.10
LVS 150717C00050000 C 07/17/15 50.0 2.11 2.28
LVS 150717C00052500 C 07/17/15 52.5 1.01 1.13
LVS 150717C00055000 C 07/17/15 55.0 0.41 0.48
LVS 150717C00057500 C 07/17/15 57.5 0.15 0.18
LVS 150717C00060000 C 07/17/15 60.0 0.05 0.08
LVS 150717C00062500 C 07/17/15 62.5 0.01 0.04
LVS 150717C00065000 C 07/17/15 65.0 0.00 0.04
LVS 150717C00070000 C 07/17/15 70.0 0.00 0.04
LVS 150717C00075000 C 07/17/15 75.0 0.00 0.04
LVS 150717C00080000 C 07/17/15 80.0 0.00 0.03
LVS 150717P00027500 P 07/17/15 27.5 0.00 0.03
LVS 150717P00030000 P 07/17/15 30.0 0.00 0.04
LVS 150717P00032500 P 07/17/15 32.5 0.00 0.05
LVS 150717P00035000 P 07/17/15 35.0 0.01 0.07
LVS 150717P00037500 P 07/17/15 37.5 0.03 0.08
LVS 150717P00040000 P 07/17/15 40.0 0.09 0.12
LVS 150717P00042500 P 07/17/15 42.5 0.20 0.24
LVS 150717P00045000 P 07/17/15 45.0 0.43 0.48
LVS 150717P00047500 P 07/17/15 47.5 0.90 1.01
LVS 150717P00050000 P 07/17/15 50.0 1.80 1.92
LVS 150717P00052500 P 07/17/15 52.5 3.15 3.35
LVS 150717P00055000 P 07/17/15 55.0 4.65 5.35
LVS 150717P00057500 P 07/17/15 57.5 6.75 7.60
LVS 150717P00060000 P 07/17/15 60.0 9.10 10.00
LVS 150717P00062500 P 07/17/15 62.5 11.55 12.55
LVS 150717P00065000 P 07/17/15 65.0 13.80 15.15
LVS 150717P00070000 P 07/17/15 70.0 17.85 20.85
LVS 150717P00075000 P 07/17/15 75.0 22.85 26.05
LVS 150717P00080000 P 07/17/15 80.0 27.85 31.05
LVS 150821C00037500 C 08/21/15 37.5 13.00 14.50
LVS 150821C00040000 C 08/21/15 40.0 10.65 11.65
LVS 150821C00042500 C 08/21/15 42.5 8.35 9.25
LVS 150821C00045000 C 08/21/15 45.0 6.15 6.95
LVS 150821C00047500 C 08/21/15 47.5 4.30 4.45
LVS 150821C00050000 C 08/21/15 50.0 2.77 2.90
LVS 150821C00052500 C 08/21/15 52.5 1.63 1.74
LVS 150821C00055000 C 08/21/15 55.0 0.88 0.95
LVS 150821C00057500 C 08/21/15 57.5 0.44 0.50
LVS 150821C00060000 C 08/21/15 60.0 0.20 0.23
LVS 150821P00037500 P 08/21/15 37.5 0.13 0.15
LVS 150821P00040000 P 08/21/15 40.0 0.25 0.27
LVS 150821P00042500 P 08/21/15 42.5 0.48 0.51
LVS 150821P00045000 P 08/21/15 45.0 0.87 0.92
LVS 150821P00047500 P 08/21/15 47.5 1.49 1.59
LVS 150821P00050000 P 08/21/15 50.0 2.46 2.58
LVS 150821P00052500 P 08/21/15 52.5 3.85 4.00
LVS 150821P00055000 P 08/21/15 55.0 5.50 5.70
LVS 150821P00057500 P 08/21/15 57.5 7.05 7.85
LVS 150821P00060000 P 08/21/15 60.0 9.25 10.10
LVS 150918C00027500 C 09/18/15 27.5 21.65 25.65
LVS 150918C00030000 C 09/18/15 30.0 19.15 22.85
LVS 150918C00032500 C 09/18/15 32.5 16.50 20.70
LVS 150918C00035000 C 09/18/15 35.0 14.30 17.95
LVS 150918C00037500 C 09/18/15 37.5 11.65 15.25
LVS 150918C00040000 C 09/18/15 40.0 10.60 13.00
LVS 150918C00042500 C 09/18/15 42.5 8.45 9.40
LVS 150918C00045000 C 09/18/15 45.0 6.35 7.10
LVS 150918C00047500 C 09/18/15 47.5 4.60 4.75
LVS 150918C00050000 C 09/18/15 50.0 3.10 3.25
LVS 150918C00052500 C 09/18/15 52.5 1.98 2.08
LVS 150918C00055000 C 09/18/15 55.0 1.20 1.28
LVS 150918C00057500 C 09/18/15 57.5 0.66 0.70
LVS 150918C00060000 C 09/18/15 60.0 0.34 0.41
LVS 150918C00062500 C 09/18/15 62.5 0.17 0.22
LVS 150918C00065000 C 09/18/15 65.0 0.08 0.11
LVS 150918C00067500 C 09/18/15 67.5 0.03 0.07
LVS 150918C00070000 C 09/18/15 70.0 0.02 0.04
LVS 150918C00075000 C 09/18/15 75.0 0.00 0.04
LVS 150918C00080000 C 09/18/15 80.0 0.00 0.04
LVS 150918P00027500 P 09/18/15 27.5 0.02 0.06
LVS 150918P00030000 P 09/18/15 30.0 0.04 0.08
LVS 150918P00032500 P 09/18/15 32.5 0.07 0.13
LVS 150918P00035000 P 09/18/15 35.0 0.13 0.18
LVS 150918P00037500 P 09/18/15 37.5 0.24 0.29
LVS 150918P00040000 P 09/18/15 40.0 0.45 0.50
LVS 150918P00042500 P 09/18/15 42.5 0.78 0.84
LVS 150918P00045000 P 09/18/15 45.0 1.31 1.39
LVS 150918P00047500 P 09/18/15 47.5 2.06 2.19
LVS 150918P00050000 P 09/18/15 50.0 3.15 3.30
LVS 150918P00052500 P 09/18/15 52.5 4.60 4.75
LVS 150918P00055000 P 09/18/15 55.0 6.35 6.50
LVS 150918P00057500 P 09/18/15 57.5 8.25 8.60
LVS 150918P00060000 P 09/18/15 60.0 9.75 10.85
LVS 150918P00062500 P 09/18/15 62.5 12.60 13.25
LVS 150918P00065000 P 09/18/15 65.0 15.00 15.75
LVS 150918P00067500 P 09/18/15 67.5 17.50 18.20
LVS 150918P00070000 P 09/18/15 70.0 19.25 20.75
LVS 150918P00075000 P 09/18/15 75.0 23.10 27.00
LVS 150918P00080000 P 09/18/15 80.0 27.95 32.05
LVS 151218C00030000 C 12/18/15 30.0 19.20 23.20
LVS 151218C00032500 C 12/18/15 32.5 18.05 19.45
LVS 151218C00035000 C 12/18/15 35.0 15.50 17.00
LVS 151218C00037500 C 12/18/15 37.5 13.10 14.60
LVS 151218C00040000 C 12/18/15 40.0 10.95 11.85
LVS 151218C00042500 C 12/18/15 42.5 8.80 9.65
LVS 151218C00045000 C 12/18/15 45.0 6.95 7.30
LVS 151218C00047500 C 12/18/15 47.5 5.40 5.55
LVS 151218C00050000 C 12/18/15 50.0 4.00 4.15
LVS 151218C00052500 C 12/18/15 52.5 2.91 3.05
LVS 151218C00055000 C 12/18/15 55.0 2.03 2.13
LVS 151218C00057500 C 12/18/15 57.5 1.36 1.48
LVS 151218C00060000 C 12/18/15 60.0 0.88 0.99
LVS 151218C00062500 C 12/18/15 62.5 0.56 0.65
LVS 151218C00065000 C 12/18/15 65.0 0.35 0.42
LVS 151218C00070000 C 12/18/15 70.0 0.12 0.16
LVS 151218C00075000 C 12/18/15 75.0 0.04 0.07
LVS 151218C00080000 C 12/18/15 80.0 0.01 0.04
LVS 151218P00030000 P 12/18/15 30.0 0.21 0.25
LVS 151218P00032500 P 12/18/15 32.5 0.32 0.36
LVS 151218P00035000 P 12/18/15 35.0 0.50 0.53
LVS 151218P00037500 P 12/18/15 37.5 0.76 0.81
LVS 151218P00040000 P 12/18/15 40.0 1.14 1.25
LVS 151218P00042500 P 12/18/15 42.5 1.68 1.76
LVS 151218P00045000 P 12/18/15 45.0 2.42 2.50
LVS 151218P00047500 P 12/18/15 47.5 3.35 3.50
LVS 151218P00050000 P 12/18/15 50.0 4.55 4.70
LVS 151218P00052500 P 12/18/15 52.5 6.00 6.15
LVS 151218P00055000 P 12/18/15 55.0 7.60 7.85
LVS 151218P00057500 P 12/18/15 57.5 9.50 9.70
LVS 151218P00060000 P 12/18/15 60.0 11.00 11.80
LVS 151218P00062500 P 12/18/15 62.5 13.15 14.00
LVS 151218P00065000 P 12/18/15 65.0 15.40 16.25
LVS 151218P00070000 P 12/18/15 70.0 19.85 21.25
LVS 151218P00075000 P 12/18/15 75.0 24.45 26.35
LVS 151218P00080000 P 12/18/15 80.0 29.50 31.35
LVS 160115C00027500 C 01/15/16 27.5 21.70 25.65
LVS 160115C00030000 C 01/15/16 30.0 19.20 23.20
LVS 160115C00032500 C 01/15/16 32.5 18.00 19.50
LVS 160115C00035000 C 01/15/16 35.0 15.50 17.00
LVS 160115C00037500 C 01/15/16 37.5 13.20 14.70
LVS 160115C00040000 C 01/15/16 40.0 11.05 11.90
LVS 160115C00042500 C 01/15/16 42.5 8.95 9.75
LVS 160115C00045000 C 01/15/16 45.0 7.10 7.45
LVS 160115C00047500 C 01/15/16 47.5 5.60 5.75
LVS 160115C00050000 C 01/15/16 50.0 4.20 4.35
LVS 160115C00052500 C 01/15/16 52.5 3.10 3.25
LVS 160115C00055000 C 01/15/16 55.0 2.21 2.30
LVS 160115C00057500 C 01/15/16 57.5 1.54 1.62
LVS 160115C00060000 C 01/15/16 60.0 1.03 1.14
LVS 160115C00062500 C 01/15/16 62.5 0.70 0.78
LVS 160115C00065000 C 01/15/16 65.0 0.43 0.52
LVS 160115C00067500 C 01/15/16 67.5 0.27 0.34
LVS 160115C00070000 C 01/15/16 70.0 0.16 0.23
LVS 160115C00072500 C 01/15/16 72.5 0.10 0.15
LVS 160115C00075000 C 01/15/16 75.0 0.06 0.10
LVS 160115C00077500 C 01/15/16 77.5 0.03 0.06
LVS 160115C00080000 C 01/15/16 80.0 0.02 0.05
LVS 160115C00082500 C 01/15/16 82.5 0.01 0.05
LVS 160115C00085000 C 01/15/16 85.0 0.00 0.05
LVS 160115C00087500 C 01/15/16 87.5 0.00 0.05
LVS 160115C00090000 C 01/15/16 90.0 0.00 0.04
LVS 160115C00092500 C 01/15/16 92.5 0.00 0.04
LVS 160115C00095000 C 01/15/16 95.0 0.00 0.04
LVS 160115C00100000 C 01/15/16 100.0 0.00 0.03
LVS 160115C00105000 C 01/15/16 105.0 0.00 0.03
LVS 160115C00110000 C 01/15/16 110.0 0.01 0.03
LVS 160115C00115000 C 01/15/16 115.0 0.00 0.03
LVS 160115C00120000 C 01/15/16 120.0 0.00 0.03
LVS 160115C00125000 C 01/15/16 125.0 0.00 0.03
LVS 160115C00130000 C 01/15/16 130.0 0.00 0.03
LVS 160115P00027500 P 01/15/16 27.5 0.17 0.21
LVS 160115P00030000 P 01/15/16 30.0 0.27 0.31
LVS 160115P00032500 P 01/15/16 32.5 0.41 0.44
LVS 160115P00035000 P 01/15/16 35.0 0.60 0.63
LVS 160115P00037500 P 01/15/16 37.5 0.90 0.95
LVS 160115P00040000 P 01/15/16 40.0 1.32 1.39
LVS 160115P00042500 P 01/15/16 42.5 1.89 1.96
LVS 160115P00045000 P 01/15/16 45.0 2.63 2.76
LVS 160115P00047500 P 01/15/16 47.5 3.60 3.75
LVS 160115P00050000 P 01/15/16 50.0 4.80 4.95
LVS 160115P00052500 P 01/15/16 52.5 6.20 6.40
LVS 160115P00055000 P 01/15/16 55.0 7.85 8.00
LVS 160115P00057500 P 01/15/16 57.5 9.70 9.85
LVS 160115P00060000 P 01/15/16 60.0 11.55 11.95
LVS 160115P00062500 P 01/15/16 62.5 13.30 14.10
LVS 160115P00065000 P 01/15/16 65.0 16.00 16.35
LVS 160115P00067500 P 01/15/16 67.5 17.80 18.70
LVS 160115P00070000 P 01/15/16 70.0 19.90 21.25
LVS 160115P00072500 P 01/15/16 72.5 22.30 23.95
LVS 160115P00075000 P 01/15/16 75.0 24.55 26.00
LVS 160115P00077500 P 01/15/16 77.5 27.20 28.60
LVS 160115P00080000 P 01/15/16 80.0 29.55 31.35
LVS 160115P00082500 P 01/15/16 82.5 31.35 33.80
LVS 160115P00085000 P 01/15/16 85.0 33.45 36.35
LVS 160115P00087500 P 01/15/16 87.5 35.95 38.85
LVS 160115P00090000 P 01/15/16 90.0 38.40 41.35
LVS 160115P00092500 P 01/15/16 92.5 40.90 43.90
LVS 160115P00095000 P 01/15/16 95.0 43.40 46.40
LVS 160115P00100000 P 01/15/16 100.0 48.35 51.35
LVS 160115P00105000 P 01/15/16 105.0 53.35 56.40
LVS 160115P00110000 P 01/15/16 110.0 58.35 61.45
LVS 160115P00115000 P 01/15/16 115.0 63.30 66.40
LVS 160115P00120000 P 01/15/16 120.0 68.30 71.45
LVS 160115P00125000 P 01/15/16 125.0 73.30 76.70
LVS 160115P00130000 P 01/15/16 130.0 78.30 81.70
LVS 170120C00027500 C 01/20/17 27.5 21.50 25.80
LVS 170120C00030000 C 01/20/17 30.0 19.30 23.20
LVS 170120C00032500 C 01/20/17 32.5 16.65 20.75
LVS 170120C00035000 C 01/20/17 35.0 14.90 17.60
LVS 170120C00037500 C 01/20/17 37.5 13.50 14.55
LVS 170120C00040000 C 01/20/17 40.0 11.65 12.60
LVS 170120C00042500 C 01/20/17 42.5 10.10 10.80
LVS 170120C00045000 C 01/20/17 45.0 8.55 9.20
LVS 170120C00047500 C 01/20/17 47.5 7.15 7.95
LVS 170120C00050000 C 01/20/17 50.0 6.05 6.35
LVS 170120C00052500 C 01/20/17 52.5 5.05 5.30
LVS 170120C00055000 C 01/20/17 55.0 4.15 4.80
LVS 170120C00057500 C 01/20/17 57.5 3.40 4.00
LVS 170120C00060000 C 01/20/17 60.0 2.74 3.35
LVS 170120C00062500 C 01/20/17 62.5 2.17 2.39
LVS 170120C00065000 C 01/20/17 65.0 1.77 2.15
LVS 170120C00067500 C 01/20/17 67.5 1.40 1.92
LVS 170120C00070000 C 01/20/17 70.0 1.20 1.28
LVS 170120C00072500 C 01/20/17 72.5 0.86 1.18
LVS 170120C00075000 C 01/20/17 75.0 0.66 0.79
LVS 170120C00080000 C 01/20/17 80.0 0.37 0.58
LVS 170120C00085000 C 01/20/17 85.0 0.19 0.50
LVS 170120C00090000 C 01/20/17 90.0 0.09 0.35
LVS 170120C00095000 C 01/20/17 95.0 0.05 0.25
LVS 170120P00027500 P 01/20/17 27.5 0.81 1.16
LVS 170120P00030000 P 01/20/17 30.0 1.20 1.51
LVS 170120P00032500 P 01/20/17 32.5 1.54 1.98
LVS 170120P00035000 P 01/20/17 35.0 2.05 2.55
LVS 170120P00037500 P 01/20/17 37.5 2.70 3.20
LVS 170120P00040000 P 01/20/17 40.0 3.50 4.00
LVS 170120P00042500 P 01/20/17 42.5 4.40 4.95
LVS 170120P00045000 P 01/20/17 45.0 5.45 6.00
LVS 170120P00047500 P 01/20/17 47.5 6.60 7.20
LVS 170120P00050000 P 01/20/17 50.0 7.95 8.50
LVS 170120P00052500 P 01/20/17 52.5 9.35 10.05
LVS 170120P00055000 P 01/20/17 55.0 10.90 11.75
LVS 170120P00057500 P 01/20/17 57.5 12.55 13.40
LVS 170120P00060000 P 01/20/17 60.0 14.35 15.25
LVS 170120P00062500 P 01/20/17 62.5 16.25 17.25
LVS 170120P00065000 P 01/20/17 65.0 18.25 19.25
LVS 170120P00067500 P 01/20/17 67.5 20.25 21.65
LVS 170120P00070000 P 01/20/17 70.0 22.40 25.00
LVS 170120P00072500 P 01/20/17 72.5 24.60 27.20
LVS 170120P00075000 P 01/20/17 75.0 25.40 29.45
LVS 170120P00080000 P 01/20/17 80.0 30.05 34.10
LVS 170120P00085000 P 01/20/17 85.0 34.70 39.20
LVS 170120P00090000 P 01/20/17 90.0 39.65 44.00
LVS 170120P00095000 P 01/20/17 95.0 44.45 48.90

OPRA data is delayed 15 minutes.