Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Las Vegas Sands Corp (LVS)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 160930C00044000 C 09/30/16 44.0 10.30 14.65
LVS 160930C00044500 C 09/30/16 44.5 10.00 14.15
LVS 160930C00045000 C 09/30/16 45.0 11.35 11.60
LVS 160930C00045500 C 09/30/16 45.5 9.00 13.15
LVS 160930C00046000 C 09/30/16 46.0 8.35 12.65
LVS 160930C00046500 C 09/30/16 46.5 8.00 12.00
LVS 160930C00047000 C 09/30/16 47.0 7.30 11.70
LVS 160930C00047500 C 09/30/16 47.5 7.00 11.20
LVS 160930C00048000 C 09/30/16 48.0 6.40 10.55
LVS 160930C00048500 C 09/30/16 48.5 6.10 9.05
LVS 160930C00049000 C 09/30/16 49.0 6.30 8.55
LVS 160930C00049500 C 09/30/16 49.5 6.80 7.05
LVS 160930C00050000 C 09/30/16 50.0 6.30 6.55
LVS 160930C00050500 C 09/30/16 50.5 5.85 6.05
LVS 160930C00051000 C 09/30/16 51.0 5.35 5.55
LVS 160930C00051500 C 09/30/16 51.5 4.85 5.05
LVS 160930C00052000 C 09/30/16 52.0 4.35 4.55
LVS 160930C00052500 C 09/30/16 52.5 3.85 4.30
LVS 160930C00053000 C 09/30/16 53.0 3.40 3.75
LVS 160930C00053500 C 09/30/16 53.5 2.98 3.15
LVS 160930C00054000 C 09/30/16 54.0 2.51 2.61
LVS 160930C00054500 C 09/30/16 54.5 2.07 2.15
LVS 160930C00055000 C 09/30/16 55.0 1.67 1.73
LVS 160930C00055500 C 09/30/16 55.5 1.29 1.35
LVS 160930C00056000 C 09/30/16 56.0 0.96 1.02
LVS 160930C00056500 C 09/30/16 56.5 0.69 0.74
LVS 160930C00057000 C 09/30/16 57.0 0.46 0.52
LVS 160930C00057500 C 09/30/16 57.5 0.30 0.35
LVS 160930C00058000 C 09/30/16 58.0 0.17 0.24
LVS 160930C00058500 C 09/30/16 58.5 0.09 0.15
LVS 160930C00059000 C 09/30/16 59.0 0.03 0.08
LVS 160930C00059500 C 09/30/16 59.5 0.03 0.05
LVS 160930C00060000 C 09/30/16 60.0 0.03 0.04
LVS 160930C00060500 C 09/30/16 60.5 0.00 0.03
LVS 160930C00061000 C 09/30/16 61.0 0.00 0.03
LVS 160930C00061500 C 09/30/16 61.5 0.00 0.12
LVS 160930C00062000 C 09/30/16 62.0 0.00 0.06
LVS 160930C00065000 C 09/30/16 65.0 0.00 0.01
LVS 160930P00044000 P 09/30/16 44.0 0.00 0.09
LVS 160930P00044500 P 09/30/16 44.5 0.00 0.50
LVS 160930P00045000 P 09/30/16 45.0 0.00 0.11
LVS 160930P00045500 P 09/30/16 45.5 0.00 0.50
LVS 160930P00046000 P 09/30/16 46.0 0.00 0.03
LVS 160930P00046500 P 09/30/16 46.5 0.00 0.50
LVS 160930P00047000 P 09/30/16 47.0 0.00 0.50
LVS 160930P00047500 P 09/30/16 47.5 0.00 0.50
LVS 160930P00048000 P 09/30/16 48.0 0.00 0.33
LVS 160930P00048500 P 09/30/16 48.5 0.00 0.50
LVS 160930P00049000 P 09/30/16 49.0 0.00 0.50
LVS 160930P00049500 P 09/30/16 49.5 0.00 0.50
LVS 160930P00050000 P 09/30/16 50.0 0.00 0.16
LVS 160930P00050500 P 09/30/16 50.5 0.00 0.03
LVS 160930P00051000 P 09/30/16 51.0 0.00 0.09
LVS 160930P00051500 P 09/30/16 51.5 0.00 0.02
LVS 160930P00052000 P 09/30/16 52.0 0.00 0.05
LVS 160930P00052500 P 09/30/16 52.5 0.01 0.04
LVS 160930P00053000 P 09/30/16 53.0 0.02 0.05
LVS 160930P00053500 P 09/30/16 53.5 0.04 0.07
LVS 160930P00054000 P 09/30/16 54.0 0.08 0.14
LVS 160930P00054500 P 09/30/16 54.5 0.13 0.16
LVS 160930P00055000 P 09/30/16 55.0 0.21 0.28
LVS 160930P00055500 P 09/30/16 55.5 0.33 0.40
LVS 160930P00056000 P 09/30/16 56.0 0.49 0.56
LVS 160930P00056500 P 09/30/16 56.5 0.71 0.78
LVS 160930P00057000 P 09/30/16 57.0 0.98 1.02
LVS 160930P00057500 P 09/30/16 57.5 1.31 1.38
LVS 160930P00058000 P 09/30/16 58.0 1.68 1.77
LVS 160930P00058500 P 09/30/16 58.5 2.10 2.19
LVS 160930P00059000 P 09/30/16 59.0 2.55 2.64
LVS 160930P00059500 P 09/30/16 59.5 3.00 3.20
LVS 160930P00060000 P 09/30/16 60.0 3.50 3.85
LVS 160930P00060500 P 09/30/16 60.5 3.95 4.35
LVS 160930P00061000 P 09/30/16 61.0 4.50 4.65
LVS 160930P00061500 P 09/30/16 61.5 4.95 5.85
LVS 160930P00062000 P 09/30/16 62.0 5.50 5.65
LVS 160930P00065000 P 09/30/16 65.0 6.60 10.70
LVS 161007C00043000 C 10/07/16 43.0 11.35 15.35
LVS 161007C00043500 C 10/07/16 43.5 10.85 14.85
LVS 161007C00044000 C 10/07/16 44.0 10.35 14.35
LVS 161007C00044500 C 10/07/16 44.5 9.85 13.85
LVS 161007C00045000 C 10/07/16 45.0 9.35 13.35
LVS 161007C00045500 C 10/07/16 45.5 8.90 12.85
LVS 161007C00046000 C 10/07/16 46.0 8.35 12.35
LVS 161007C00046500 C 10/07/16 46.5 7.90 12.20
LVS 161007C00047000 C 10/07/16 47.0 7.50 11.35
LVS 161007C00047500 C 10/07/16 47.5 7.00 10.85
LVS 161007C00048000 C 10/07/16 48.0 6.40 10.35
LVS 161007C00048500 C 10/07/16 48.5 6.05 9.85
LVS 161007C00049000 C 10/07/16 49.0 6.45 8.70
LVS 161007C00049500 C 10/07/16 49.5 6.90 7.35
LVS 161007C00050000 C 10/07/16 50.0 6.40 6.75
LVS 161007C00050500 C 10/07/16 50.5 5.85 6.45
LVS 161007C00051000 C 10/07/16 51.0 5.30 6.10
LVS 161007C00051500 C 10/07/16 51.5 4.90 5.30
LVS 161007C00052000 C 10/07/16 52.0 4.60 4.80
LVS 161007C00052500 C 10/07/16 52.5 4.10 4.35
LVS 161007C00053000 C 10/07/16 53.0 3.75 3.90
LVS 161007C00053500 C 10/07/16 53.5 3.30 3.50
LVS 161007C00054000 C 10/07/16 54.0 2.95 3.10
LVS 161007C00054500 C 10/07/16 54.5 2.58 2.68
LVS 161007C00055000 C 10/07/16 55.0 2.25 2.33
LVS 161007C00055500 C 10/07/16 55.5 1.93 1.99
LVS 161007C00056000 C 10/07/16 56.0 1.65 1.70
LVS 161007C00056500 C 10/07/16 56.5 1.38 1.46
LVS 161007C00057000 C 10/07/16 57.0 1.15 1.23
LVS 161007C00057500 C 10/07/16 57.5 0.95 0.96
LVS 161007C00058000 C 10/07/16 58.0 0.77 0.79
LVS 161007C00058500 C 10/07/16 58.5 0.61 0.69
LVS 161007C00059000 C 10/07/16 59.0 0.45 0.55
LVS 161007C00059500 C 10/07/16 59.5 0.32 0.44
LVS 161007C00060000 C 10/07/16 60.0 0.26 0.34
LVS 161007C00060500 C 10/07/16 60.5 0.16 0.29
LVS 161007C00061000 C 10/07/16 61.0 0.12 0.24
LVS 161007C00061500 C 10/07/16 61.5 0.00 0.39
LVS 161007C00062000 C 10/07/16 62.0 0.01 0.36
LVS 161007C00063000 C 10/07/16 63.0 0.00 0.50
LVS 161007C00063500 C 10/07/16 63.5 0.00 0.47
LVS 161007C00065000 C 10/07/16 65.0 0.00 0.50
LVS 161007P00043000 P 10/07/16 43.0 0.00 0.09
LVS 161007P00043500 P 10/07/16 43.5 0.00 0.50
LVS 161007P00044000 P 10/07/16 44.0 0.00 0.50
LVS 161007P00044500 P 10/07/16 44.5 0.00 0.50
LVS 161007P00045000 P 10/07/16 45.0 0.00 0.50
LVS 161007P00045500 P 10/07/16 45.5 0.00 0.50
LVS 161007P00046000 P 10/07/16 46.0 0.00 0.50
LVS 161007P00046500 P 10/07/16 46.5 0.00 0.50
LVS 161007P00047000 P 10/07/16 47.0 0.00 0.50
LVS 161007P00047500 P 10/07/16 47.5 0.00 0.49
LVS 161007P00048000 P 10/07/16 48.0 0.00 0.49
LVS 161007P00048500 P 10/07/16 48.5 0.00 0.49
LVS 161007P00049000 P 10/07/16 49.0 0.00 0.50
LVS 161007P00049500 P 10/07/16 49.5 0.00 0.50
LVS 161007P00050000 P 10/07/16 50.0 0.01 0.43
LVS 161007P00050500 P 10/07/16 50.5 0.00 0.41
LVS 161007P00051000 P 10/07/16 51.0 0.00 0.31
LVS 161007P00051500 P 10/07/16 51.5 0.00 0.27
LVS 161007P00052000 P 10/07/16 52.0 0.00 0.24
LVS 161007P00052500 P 10/07/16 52.5 0.02 0.30
LVS 161007P00053000 P 10/07/16 53.0 0.08 0.36
LVS 161007P00053500 P 10/07/16 53.5 0.39 0.44
LVS 161007P00054000 P 10/07/16 54.0 0.49 0.54
LVS 161007P00054500 P 10/07/16 54.5 0.61 0.68
LVS 161007P00055000 P 10/07/16 55.0 0.78 0.84
LVS 161007P00055500 P 10/07/16 55.5 0.96 1.02
LVS 161007P00056000 P 10/07/16 56.0 1.17 1.23
LVS 161007P00056500 P 10/07/16 56.5 1.39 1.46
LVS 161007P00057000 P 10/07/16 57.0 1.65 1.73
LVS 161007P00057500 P 10/07/16 57.5 1.94 1.95
LVS 161007P00058000 P 10/07/16 58.0 2.27 2.35
LVS 161007P00058500 P 10/07/16 58.5 2.60 2.80
LVS 161007P00059000 P 10/07/16 59.0 2.96 3.10
LVS 161007P00059500 P 10/07/16 59.5 3.30 3.50
LVS 161007P00060000 P 10/07/16 60.0 3.70 3.90
LVS 161007P00060500 P 10/07/16 60.5 4.15 4.35
LVS 161007P00061000 P 10/07/16 61.0 4.60 4.80
LVS 161007P00061500 P 10/07/16 61.5 5.05 5.25
LVS 161007P00062000 P 10/07/16 62.0 5.55 5.70
LVS 161007P00063000 P 10/07/16 63.0 6.50 6.70
LVS 161007P00063500 P 10/07/16 63.5 7.00 7.20
LVS 161007P00065000 P 10/07/16 65.0 6.40 10.50
LVS 161014C00043000 C 10/14/16 43.0 11.35 15.50
LVS 161014C00043500 C 10/14/16 43.5 10.90 14.95
LVS 161014C00044000 C 10/14/16 44.0 10.75 14.35
LVS 161014C00044500 C 10/14/16 44.5 10.00 13.25
LVS 161014C00045000 C 10/14/16 45.0 10.15 13.20
LVS 161014C00045500 C 10/14/16 45.5 9.80 12.25
LVS 161014C00046000 C 10/14/16 46.0 8.45 12.35
LVS 161014C00046500 C 10/14/16 46.5 7.90 12.20
LVS 161014C00047000 C 10/14/16 47.0 7.40 11.70
LVS 161014C00047500 C 10/14/16 47.5 6.90 11.20
LVS 161014C00048000 C 10/14/16 48.0 6.50 10.40
LVS 161014C00048500 C 10/14/16 48.5 6.00 9.90
LVS 161014C00049000 C 10/14/16 49.0 5.50 9.75
LVS 161014C00049500 C 10/14/16 49.5 6.95 7.40
LVS 161014C00050000 C 10/14/16 50.0 6.30 6.75
LVS 161014C00050500 C 10/14/16 50.5 6.00 6.30
LVS 161014C00051000 C 10/14/16 51.0 5.35 5.90
LVS 161014C00051500 C 10/14/16 51.5 5.15 5.40
LVS 161014C00052000 C 10/14/16 52.0 4.70 4.95
LVS 161014C00052500 C 10/14/16 52.5 4.25 4.50
LVS 161014C00053000 C 10/14/16 53.0 3.85 4.10
LVS 161014C00053500 C 10/14/16 53.5 3.45 3.70
LVS 161014C00054000 C 10/14/16 54.0 3.10 3.30
LVS 161014C00054500 C 10/14/16 54.5 2.80 2.92
LVS 161014C00055000 C 10/14/16 55.0 2.47 2.54
LVS 161014C00055500 C 10/14/16 55.5 2.15 2.23
LVS 161014C00056000 C 10/14/16 56.0 1.87 1.93
LVS 161014C00056500 C 10/14/16 56.5 1.60 1.66
LVS 161014C00057000 C 10/14/16 57.0 1.36 1.42
LVS 161014C00057500 C 10/14/16 57.5 1.13 1.20
LVS 161014C00058000 C 10/14/16 58.0 0.98 1.01
LVS 161014C00058500 C 10/14/16 58.5 0.77 0.83
LVS 161014C00059000 C 10/14/16 59.0 0.61 0.69
LVS 161014C00059500 C 10/14/16 59.5 0.47 0.56
LVS 161014C00060000 C 10/14/16 60.0 0.36 0.45
LVS 161014C00060500 C 10/14/16 60.5 0.27 0.36
LVS 161014C00061000 C 10/14/16 61.0 0.20 0.29
LVS 161014C00061500 C 10/14/16 61.5 0.00 0.26
LVS 161014C00062000 C 10/14/16 62.0 0.00 0.37
LVS 161014C00063000 C 10/14/16 63.0 0.00 0.43
LVS 161014C00063500 C 10/14/16 63.5 0.00 0.34
LVS 161014C00065000 C 10/14/16 65.0 0.00 0.50
LVS 161014P00043000 P 10/14/16 43.0 0.00 0.09
LVS 161014P00043500 P 10/14/16 43.5 0.00 0.50
LVS 161014P00044000 P 10/14/16 44.0 0.00 0.08
LVS 161014P00044500 P 10/14/16 44.5 0.00 0.50
LVS 161014P00045000 P 10/14/16 45.0 0.00 0.11
LVS 161014P00045500 P 10/14/16 45.5 0.00 0.49
LVS 161014P00046000 P 10/14/16 46.0 0.00 0.50
LVS 161014P00046500 P 10/14/16 46.5 0.00 0.50
LVS 161014P00047000 P 10/14/16 47.0 0.00 0.50
LVS 161014P00047500 P 10/14/16 47.5 0.00 0.50
LVS 161014P00048000 P 10/14/16 48.0 0.00 0.33
LVS 161014P00048500 P 10/14/16 48.5 0.00 0.48
LVS 161014P00049000 P 10/14/16 49.0 0.01 0.41
LVS 161014P00049500 P 10/14/16 49.5 0.01 0.34
LVS 161014P00050000 P 10/14/16 50.0 0.00 0.21
LVS 161014P00050500 P 10/14/16 50.5 0.00 0.25
LVS 161014P00051000 P 10/14/16 51.0 0.16 0.26
LVS 161014P00051500 P 10/14/16 51.5 0.21 0.32
LVS 161014P00052000 P 10/14/16 52.0 0.29 0.38
LVS 161014P00052500 P 10/14/16 52.5 0.38 0.44
LVS 161014P00053000 P 10/14/16 53.0 0.46 0.53
LVS 161014P00053500 P 10/14/16 53.5 0.57 0.63
LVS 161014P00054000 P 10/14/16 54.0 0.69 0.75
LVS 161014P00054500 P 10/14/16 54.5 0.83 0.89
LVS 161014P00055000 P 10/14/16 55.0 1.00 1.06
LVS 161014P00055500 P 10/14/16 55.5 1.18 1.24
LVS 161014P00056000 P 10/14/16 56.0 1.39 1.45
LVS 161014P00056500 P 10/14/16 56.5 1.62 1.68
LVS 161014P00057000 P 10/14/16 57.0 1.88 1.94
LVS 161014P00057500 P 10/14/16 57.5 2.14 2.21
LVS 161014P00058000 P 10/14/16 58.0 2.46 2.52
LVS 161014P00058500 P 10/14/16 58.5 2.77 2.89
LVS 161014P00059000 P 10/14/16 59.0 3.05 3.25
LVS 161014P00059500 P 10/14/16 59.5 3.45 3.65
LVS 161014P00060000 P 10/14/16 60.0 3.85 4.00
LVS 161014P00060500 P 10/14/16 60.5 4.25 4.40
LVS 161014P00061000 P 10/14/16 61.0 4.70 4.85
LVS 161014P00061500 P 10/14/16 61.5 5.15 5.30
LVS 161014P00062000 P 10/14/16 62.0 5.45 6.05
LVS 161014P00063000 P 10/14/16 63.0 6.55 6.75
LVS 161014P00063500 P 10/14/16 63.5 7.00 7.20
LVS 161014P00065000 P 10/14/16 65.0 7.70 10.40
LVS 161021C00032000 C 10/21/16 32.0 22.35 26.35
LVS 161021C00033000 C 10/21/16 33.0 21.35 25.35
LVS 161021C00034000 C 10/21/16 34.0 20.35 24.35
LVS 161021C00035000 C 10/21/16 35.0 19.35 23.35
LVS 161021C00036000 C 10/21/16 36.0 18.45 22.35
LVS 161021C00037000 C 10/21/16 37.0 17.35 21.70
LVS 161021C00038000 C 10/21/16 38.0 16.35 20.35
LVS 161021C00039000 C 10/21/16 39.0 15.35 19.35
LVS 161021C00040000 C 10/21/16 40.0 14.35 18.65
LVS 161021C00041000 C 10/21/16 41.0 13.45 17.35
LVS 161021C00042000 C 10/21/16 42.0 13.80 15.75
LVS 161021C00043000 C 10/21/16 43.0 11.65 15.40
LVS 161021C00044000 C 10/21/16 44.0 10.45 14.40
LVS 161021C00045000 C 10/21/16 45.0 9.50 13.40
LVS 161021C00046000 C 10/21/16 46.0 8.70 12.65
LVS 161021C00047000 C 10/21/16 47.0 7.60 10.00
LVS 161021C00048000 C 10/21/16 48.0 7.90 9.00
LVS 161021C00049000 C 10/21/16 49.0 6.85 8.55
LVS 161021C00049500 C 10/21/16 49.5 6.50 8.05
LVS 161021C00050000 C 10/21/16 50.0 6.70 6.90
LVS 161021C00050500 C 10/21/16 50.5 6.25 6.45
LVS 161021C00051000 C 10/21/16 51.0 5.80 6.00
LVS 161021C00051500 C 10/21/16 51.5 5.35 5.55
LVS 161021C00052000 C 10/21/16 52.0 4.90 5.10
LVS 161021C00052500 C 10/21/16 52.5 4.50 4.70
LVS 161021C00053000 C 10/21/16 53.0 4.15 4.30
LVS 161021C00053500 C 10/21/16 53.5 3.80 3.90
LVS 161021C00054000 C 10/21/16 54.0 3.45 3.50
LVS 161021C00054500 C 10/21/16 54.5 3.10 3.15
LVS 161021C00055000 C 10/21/16 55.0 2.79 2.84
LVS 161021C00055500 C 10/21/16 55.5 2.48 2.53
LVS 161021C00056000 C 10/21/16 56.0 2.20 2.24
LVS 161021C00056500 C 10/21/16 56.5 1.93 1.98
LVS 161021C00057000 C 10/21/16 57.0 1.69 1.72
LVS 161021C00057500 C 10/21/16 57.5 1.46 1.54
LVS 161021C00058000 C 10/21/16 58.0 1.26 1.31
LVS 161021C00058500 C 10/21/16 58.5 1.07 1.15
LVS 161021C00059000 C 10/21/16 59.0 0.90 0.93
LVS 161021C00059500 C 10/21/16 59.5 0.75 0.81
LVS 161021C00060000 C 10/21/16 60.0 0.62 0.66
LVS 161021C00060500 C 10/21/16 60.5 0.51 0.55
LVS 161021C00061000 C 10/21/16 61.0 0.42 0.48
LVS 161021C00061500 C 10/21/16 61.5 0.34 0.40
LVS 161021C00062000 C 10/21/16 62.0 0.28 0.31
LVS 161021C00062500 C 10/21/16 62.5 0.22 0.25
LVS 161021C00063000 C 10/21/16 63.0 0.18 0.21
LVS 161021C00063500 C 10/21/16 63.5 0.14 0.17
LVS 161021C00064000 C 10/21/16 64.0 0.11 0.14
LVS 161021C00064500 C 10/21/16 64.5 0.09 0.11
LVS 161021C00065000 C 10/21/16 65.0 0.07 0.09
LVS 161021C00065500 C 10/21/16 65.5 0.05 0.08
LVS 161021C00070000 C 10/21/16 70.0 0.00 0.33
LVS 161021C00075000 C 10/21/16 75.0 0.00 0.50
LVS 161021P00032000 P 10/21/16 32.0 0.00 0.10
LVS 161021P00033000 P 10/21/16 33.0 0.00 0.50
LVS 161021P00034000 P 10/21/16 34.0 0.00 0.50
LVS 161021P00035000 P 10/21/16 35.0 0.00 0.50
LVS 161021P00036000 P 10/21/16 36.0 0.00 0.50
LVS 161021P00037000 P 10/21/16 37.0 0.00 0.50
LVS 161021P00038000 P 10/21/16 38.0 0.00 0.50
LVS 161021P00039000 P 10/21/16 39.0 0.00 0.50
LVS 161021P00040000 P 10/21/16 40.0 0.00 0.50
LVS 161021P00041000 P 10/21/16 41.0 0.00 0.50
LVS 161021P00042000 P 10/21/16 42.0 0.00 0.07
LVS 161021P00043000 P 10/21/16 43.0 0.03 0.05
LVS 161021P00044000 P 10/21/16 44.0 0.03 0.06
LVS 161021P00045000 P 10/21/16 45.0 0.05 0.08
LVS 161021P00046000 P 10/21/16 46.0 0.07 0.10
LVS 161021P00047000 P 10/21/16 47.0 0.09 0.12
LVS 161021P00048000 P 10/21/16 48.0 0.13 0.16
LVS 161021P00049000 P 10/21/16 49.0 0.19 0.22
LVS 161021P00049500 P 10/21/16 49.5 0.22 0.25
LVS 161021P00050000 P 10/21/16 50.0 0.26 0.29
LVS 161021P00050500 P 10/21/16 50.5 0.31 0.34
LVS 161021P00051000 P 10/21/16 51.0 0.37 0.41
LVS 161021P00051500 P 10/21/16 51.5 0.43 0.49
LVS 161021P00052000 P 10/21/16 52.0 0.51 0.57
LVS 161021P00052500 P 10/21/16 52.5 0.60 0.66
LVS 161021P00053000 P 10/21/16 53.0 0.71 0.77
LVS 161021P00053500 P 10/21/16 53.5 0.83 0.89
LVS 161021P00054000 P 10/21/16 54.0 0.97 1.03
LVS 161021P00054500 P 10/21/16 54.5 1.13 1.19
LVS 161021P00055000 P 10/21/16 55.0 1.29 1.37
LVS 161021P00055500 P 10/21/16 55.5 1.49 1.56
LVS 161021P00056000 P 10/21/16 56.0 1.70 1.78
LVS 161021P00056500 P 10/21/16 56.5 1.93 2.01
LVS 161021P00057000 P 10/21/16 57.0 2.18 2.27
LVS 161021P00057500 P 10/21/16 57.5 2.45 2.54
LVS 161021P00058000 P 10/21/16 58.0 2.75 2.83
LVS 161021P00058500 P 10/21/16 58.5 3.05 3.15
LVS 161021P00059000 P 10/21/16 59.0 3.40 3.50
LVS 161021P00059500 P 10/21/16 59.5 3.70 3.85
LVS 161021P00060000 P 10/21/16 60.0 4.05 4.25
LVS 161021P00060500 P 10/21/16 60.5 4.45 4.65
LVS 161021P00061000 P 10/21/16 61.0 4.85 5.05
LVS 161021P00061500 P 10/21/16 61.5 5.30 5.45
LVS 161021P00062000 P 10/21/16 62.0 5.70 5.90
LVS 161021P00062500 P 10/21/16 62.5 6.15 6.35
LVS 161021P00063000 P 10/21/16 63.0 6.60 6.80
LVS 161021P00063500 P 10/21/16 63.5 7.05 7.30
LVS 161021P00064000 P 10/21/16 64.0 7.55 7.75
LVS 161021P00064500 P 10/21/16 64.5 7.25 8.90
LVS 161021P00065000 P 10/21/16 65.0 8.50 8.70
LVS 161021P00065500 P 10/21/16 65.5 7.20 11.00
LVS 161021P00070000 P 10/21/16 70.0 11.40 15.70
LVS 161021P00075000 P 10/21/16 75.0 16.40 20.70
LVS 161028C00045000 C 10/28/16 45.0 10.00 13.40
LVS 161028C00048000 C 10/28/16 48.0 7.85 9.55
LVS 161028C00048500 C 10/28/16 48.5 7.30 9.10
LVS 161028C00049000 C 10/28/16 49.0 6.95 8.60
LVS 161028C00049500 C 10/28/16 49.5 6.80 8.15
LVS 161028C00050000 C 10/28/16 50.0 6.75 7.00
LVS 161028C00050500 C 10/28/16 50.5 6.30 6.55
LVS 161028C00051000 C 10/28/16 51.0 5.90 6.10
LVS 161028C00051500 C 10/28/16 51.5 5.40 5.70
LVS 161028C00052000 C 10/28/16 52.0 5.00 5.35
LVS 161028C00052500 C 10/28/16 52.5 4.60 4.95
LVS 161028C00053000 C 10/28/16 53.0 4.25 4.60
LVS 161028C00053500 C 10/28/16 53.5 3.90 4.25
LVS 161028C00054000 C 10/28/16 54.0 3.55 3.80
LVS 161028C00054500 C 10/28/16 54.5 3.20 3.50
LVS 161028C00055000 C 10/28/16 55.0 2.98 3.15
LVS 161028C00055500 C 10/28/16 55.5 2.68 2.77
LVS 161028C00056000 C 10/28/16 56.0 2.40 2.48
LVS 161028C00056500 C 10/28/16 56.5 2.13 2.19
LVS 161028C00057000 C 10/28/16 57.0 1.88 1.94
LVS 161028C00057500 C 10/28/16 57.5 1.65 1.71
LVS 161028C00058000 C 10/28/16 58.0 1.43 1.50
LVS 161028C00058500 C 10/28/16 58.5 1.24 1.31
LVS 161028C00059000 C 10/28/16 59.0 1.06 1.13
LVS 161028C00059500 C 10/28/16 59.5 0.90 0.97
LVS 161028C00060000 C 10/28/16 60.0 0.75 0.83
LVS 161028C00060500 C 10/28/16 60.5 0.63 0.71
LVS 161028C00061000 C 10/28/16 61.0 0.52 0.60
LVS 161028C00061500 C 10/28/16 61.5 0.42 0.51
LVS 161028C00062000 C 10/28/16 62.0 0.34 0.42
LVS 161028C00063000 C 10/28/16 63.0 0.17 0.39
LVS 161028C00063500 C 10/28/16 63.5 0.09 0.43
LVS 161028C00065000 C 10/28/16 65.0 0.05 0.33
LVS 161028P00045000 P 10/28/16 45.0 0.00 0.18
LVS 161028P00048000 P 10/28/16 48.0 0.00 0.41
LVS 161028P00048500 P 10/28/16 48.5 0.18 0.38
LVS 161028P00049000 P 10/28/16 49.0 0.22 0.34
LVS 161028P00049500 P 10/28/16 49.5 0.29 0.38
LVS 161028P00050000 P 10/28/16 50.0 0.33 0.44
LVS 161028P00050500 P 10/28/16 50.5 0.39 0.49
LVS 161028P00051000 P 10/28/16 51.0 0.48 0.55
LVS 161028P00051500 P 10/28/16 51.5 0.55 0.63
LVS 161028P00052000 P 10/28/16 52.0 0.65 0.72
LVS 161028P00052500 P 10/28/16 52.5 0.75 0.82
LVS 161028P00053000 P 10/28/16 53.0 0.87 0.94
LVS 161028P00053500 P 10/28/16 53.5 1.00 1.07
LVS 161028P00054000 P 10/28/16 54.0 1.15 1.22
LVS 161028P00054500 P 10/28/16 54.5 1.31 1.38
LVS 161028P00055000 P 10/28/16 55.0 1.48 1.56
LVS 161028P00055500 P 10/28/16 55.5 1.67 1.76
LVS 161028P00056000 P 10/28/16 56.0 1.89 1.97
LVS 161028P00056500 P 10/28/16 56.5 2.11 2.20
LVS 161028P00057000 P 10/28/16 57.0 2.37 2.45
LVS 161028P00057500 P 10/28/16 57.5 2.64 2.72
LVS 161028P00058000 P 10/28/16 58.0 2.92 3.10
LVS 161028P00058500 P 10/28/16 58.5 3.20 3.40
LVS 161028P00059000 P 10/28/16 59.0 3.50 3.75
LVS 161028P00059500 P 10/28/16 59.5 3.85 4.10
LVS 161028P00060000 P 10/28/16 60.0 4.10 4.50
LVS 161028P00060500 P 10/28/16 60.5 4.55 4.85
LVS 161028P00061000 P 10/28/16 61.0 4.95 5.20
LVS 161028P00061500 P 10/28/16 61.5 5.40 5.60
LVS 161028P00062000 P 10/28/16 62.0 5.80 6.00
LVS 161028P00063000 P 10/28/16 63.0 6.65 6.85
LVS 161028P00063500 P 10/28/16 63.5 7.10 7.35
LVS 161028P00065000 P 10/28/16 65.0 7.80 9.45
LVS 161104C00049500 C 11/04/16 49.5 6.95 8.30
LVS 161104C00050000 C 11/04/16 50.0 6.85 7.10
LVS 161104C00050500 C 11/04/16 50.5 6.40 6.70
LVS 161104C00051000 C 11/04/16 51.0 6.00 6.25
LVS 161104C00051500 C 11/04/16 51.5 5.55 5.85
LVS 161104C00052000 C 11/04/16 52.0 5.15 5.45
LVS 161104C00052500 C 11/04/16 52.5 4.75 5.05
LVS 161104C00053000 C 11/04/16 53.0 4.40 4.80
LVS 161104C00053500 C 11/04/16 53.5 4.10 4.35
LVS 161104C00054000 C 11/04/16 54.0 3.80 3.95
LVS 161104C00054500 C 11/04/16 54.5 3.45 3.60
LVS 161104C00055000 C 11/04/16 55.0 3.15 3.30
LVS 161104C00055500 C 11/04/16 55.5 2.86 2.94
LVS 161104C00056000 C 11/04/16 56.0 2.58 2.65
LVS 161104C00056500 C 11/04/16 56.5 2.31 2.39
LVS 161104C00057000 C 11/04/16 57.0 2.06 2.14
LVS 161104C00057500 C 11/04/16 57.5 1.83 1.90
LVS 161104C00058000 C 11/04/16 58.0 1.61 1.69
LVS 161104C00058500 C 11/04/16 58.5 1.41 1.49
LVS 161104C00059000 C 11/04/16 59.0 1.23 1.30
LVS 161104C00059500 C 11/04/16 59.5 1.06 1.14
LVS 161104C00060000 C 11/04/16 60.0 0.91 0.99
LVS 161104C00060500 C 11/04/16 60.5 0.78 0.85
LVS 161104C00061000 C 11/04/16 61.0 0.66 0.73
LVS 161104C00061500 C 11/04/16 61.5 0.55 0.63
LVS 161104C00062000 C 11/04/16 62.0 0.44 0.52
LVS 161104C00062500 C 11/04/16 62.5 0.36 0.45
LVS 161104C00063000 C 11/04/16 63.0 0.29 0.39
LVS 161104C00063500 C 11/04/16 63.5 0.22 0.37
LVS 161104C00064000 C 11/04/16 64.0 0.13 0.38
LVS 161104P00049500 P 11/04/16 49.5 0.38 0.48
LVS 161104P00050000 P 11/04/16 50.0 0.44 0.53
LVS 161104P00050500 P 11/04/16 50.5 0.52 0.59
LVS 161104P00051000 P 11/04/16 51.0 0.60 0.67
LVS 161104P00051500 P 11/04/16 51.5 0.70 0.77
LVS 161104P00052000 P 11/04/16 52.0 0.78 0.87
LVS 161104P00052500 P 11/04/16 52.5 0.89 0.98
LVS 161104P00053000 P 11/04/16 53.0 1.02 1.10
LVS 161104P00053500 P 11/04/16 53.5 1.18 1.24
LVS 161104P00054000 P 11/04/16 54.0 1.33 1.39
LVS 161104P00054500 P 11/04/16 54.5 1.47 1.55
LVS 161104P00055000 P 11/04/16 55.0 1.65 1.74
LVS 161104P00055500 P 11/04/16 55.5 1.85 1.94
LVS 161104P00056000 P 11/04/16 56.0 2.07 2.15
LVS 161104P00056500 P 11/04/16 56.5 2.28 2.39
LVS 161104P00057000 P 11/04/16 57.0 2.54 2.64
LVS 161104P00057500 P 11/04/16 57.5 2.80 3.00
LVS 161104P00058000 P 11/04/16 58.0 3.05 3.30
LVS 161104P00058500 P 11/04/16 58.5 3.35 3.60
LVS 161104P00059000 P 11/04/16 59.0 3.65 3.90
LVS 161104P00059500 P 11/04/16 59.5 4.00 4.25
LVS 161104P00060000 P 11/04/16 60.0 4.30 4.60
LVS 161104P00060500 P 11/04/16 60.5 4.60 5.00
LVS 161104P00061000 P 11/04/16 61.0 5.05 5.35
LVS 161104P00061500 P 11/04/16 61.5 5.45 5.70
LVS 161104P00062000 P 11/04/16 62.0 5.90 6.10
LVS 161104P00062500 P 11/04/16 62.5 6.30 6.50
LVS 161104P00063000 P 11/04/16 63.0 6.75 6.95
LVS 161104P00063500 P 11/04/16 63.5 7.20 7.40
LVS 161104P00064000 P 11/04/16 64.0 7.60 7.85
LVS 161118C00040000 C 11/18/16 40.0 14.45 18.60
LVS 161118C00045000 C 11/18/16 45.0 10.55 12.90
LVS 161118C00050000 C 11/18/16 50.0 7.05 7.30
LVS 161118C00055000 C 11/18/16 55.0 3.45 3.55
LVS 161118C00060000 C 11/18/16 60.0 1.18 1.22
LVS 161118C00065000 C 11/18/16 65.0 0.25 0.29
LVS 161118C00070000 C 11/18/16 70.0 0.03 0.06
LVS 161118C00075000 C 11/18/16 75.0 0.00 0.06
LVS 161118C00080000 C 11/18/16 80.0 0.00 0.06
LVS 161118C00085000 C 11/18/16 85.0 0.00 0.05
LVS 161118P00040000 P 11/18/16 40.0 0.06 0.11
LVS 161118P00045000 P 11/18/16 45.0 0.19 0.23
LVS 161118P00050000 P 11/18/16 50.0 0.66 0.73
LVS 161118P00055000 P 11/18/16 55.0 1.96 2.01
LVS 161118P00060000 P 11/18/16 60.0 4.60 4.80
LVS 161118P00065000 P 11/18/16 65.0 8.15 9.25
LVS 161118P00070000 P 11/18/16 70.0 11.70 15.60
LVS 161118P00075000 P 11/18/16 75.0 16.40 20.70
LVS 161118P00080000 P 11/18/16 80.0 21.40 25.70
LVS 161118P00085000 P 11/18/16 85.0 26.40 30.70
LVS 161216C00023000 C 12/16/16 23.0 31.40 35.40
LVS 161216C00024000 C 12/16/16 24.0 30.75 34.40
LVS 161216C00025000 C 12/16/16 25.0 29.75 33.40
LVS 161216C00026000 C 12/16/16 26.0 28.40 32.70
LVS 161216C00027000 C 12/16/16 27.0 27.40 31.70
LVS 161216C00028000 C 12/16/16 28.0 26.40 30.70
LVS 161216C00029000 C 12/16/16 29.0 25.40 29.70
LVS 161216C00030000 C 12/16/16 30.0 24.40 28.70
LVS 161216C00031000 C 12/16/16 31.0 23.80 27.45
LVS 161216C00032000 C 12/16/16 32.0 22.50 26.45
LVS 161216C00033000 C 12/16/16 33.0 21.55 25.80
LVS 161216C00034000 C 12/16/16 34.0 20.45 24.70
LVS 161216C00035000 C 12/16/16 35.0 19.80 23.55
LVS 161216C00036000 C 12/16/16 36.0 18.60 22.50
LVS 161216C00037000 C 12/16/16 37.0 17.70 21.80
LVS 161216C00038000 C 12/16/16 38.0 16.85 20.90
LVS 161216C00039000 C 12/16/16 39.0 15.90 19.85
LVS 161216C00040000 C 12/16/16 40.0 14.90 18.95
LVS 161216C00041000 C 12/16/16 41.0 13.90 17.90
LVS 161216C00042000 C 12/16/16 42.0 12.95 16.95
LVS 161216C00043000 C 12/16/16 43.0 12.00 15.80
LVS 161216C00044000 C 12/16/16 44.0 11.00 15.00
LVS 161216C00045000 C 12/16/16 45.0 10.00 12.50
LVS 161216C00046000 C 12/16/16 46.0 9.40 13.05
LVS 161216C00047000 C 12/16/16 47.0 8.05 12.30
LVS 161216C00048000 C 12/16/16 48.0 9.20 9.35
LVS 161216C00049000 C 12/16/16 49.0 6.40 10.55
LVS 161216C00050000 C 12/16/16 50.0 7.45 7.70
LVS 161216C00052500 C 12/16/16 52.5 5.55 5.80
LVS 161216C00055000 C 12/16/16 55.0 4.00 4.10
LVS 161216C00057500 C 12/16/16 57.5 2.67 2.72
LVS 161216C00060000 C 12/16/16 60.0 1.64 1.74
LVS 161216C00062500 C 12/16/16 62.5 0.93 0.99
LVS 161216C00065000 C 12/16/16 65.0 0.49 0.54
LVS 161216C00070000 C 12/16/16 70.0 0.10 0.14
LVS 161216C00075000 C 12/16/16 75.0 0.01 0.04
LVS 161216P00023000 P 12/16/16 23.0 0.00 0.04
LVS 161216P00024000 P 12/16/16 24.0 0.00 0.04
LVS 161216P00025000 P 12/16/16 25.0 0.00 0.04
LVS 161216P00026000 P 12/16/16 26.0 0.00 0.05
LVS 161216P00027000 P 12/16/16 27.0 0.00 0.05
LVS 161216P00028000 P 12/16/16 28.0 0.00 0.05
LVS 161216P00029000 P 12/16/16 29.0 0.01 0.06
LVS 161216P00030000 P 12/16/16 30.0 0.01 0.06
LVS 161216P00031000 P 12/16/16 31.0 0.03 0.06
LVS 161216P00032000 P 12/16/16 32.0 0.03 0.08
LVS 161216P00033000 P 12/16/16 33.0 0.04 0.08
LVS 161216P00034000 P 12/16/16 34.0 0.06 0.08
LVS 161216P00035000 P 12/16/16 35.0 0.07 0.09
LVS 161216P00036000 P 12/16/16 36.0 0.08 0.10
LVS 161216P00037000 P 12/16/16 37.0 0.08 0.12
LVS 161216P00038000 P 12/16/16 38.0 0.11 0.14
LVS 161216P00039000 P 12/16/16 39.0 0.13 0.16
LVS 161216P00040000 P 12/16/16 40.0 0.15 0.21
LVS 161216P00041000 P 12/16/16 41.0 0.17 0.22
LVS 161216P00042000 P 12/16/16 42.0 0.21 0.26
LVS 161216P00043000 P 12/16/16 43.0 0.27 0.32
LVS 161216P00044000 P 12/16/16 44.0 0.32 0.36
LVS 161216P00045000 P 12/16/16 45.0 0.39 0.42
LVS 161216P00046000 P 12/16/16 46.0 0.48 0.52
LVS 161216P00047000 P 12/16/16 47.0 0.59 0.66
LVS 161216P00048000 P 12/16/16 48.0 0.71 0.79
LVS 161216P00049000 P 12/16/16 49.0 0.86 0.94
LVS 161216P00050000 P 12/16/16 50.0 1.04 1.12
LVS 161216P00052500 P 12/16/16 52.5 1.63 1.73
LVS 161216P00055000 P 12/16/16 55.0 2.50 2.58
LVS 161216P00057500 P 12/16/16 57.5 3.65 3.75
LVS 161216P00060000 P 12/16/16 60.0 5.10 5.25
LVS 161216P00062500 P 12/16/16 62.5 6.90 7.10
LVS 161216P00065000 P 12/16/16 65.0 7.00 11.05
LVS 161216P00070000 P 12/16/16 70.0 11.45 15.45
LVS 161216P00075000 P 12/16/16 75.0 16.65 20.55
LVS 170120C00020000 C 01/20/17 20.0 34.35 38.65
LVS 170120C00022500 C 01/20/17 22.5 32.00 36.15
LVS 170120C00024000 C 01/20/17 24.0 30.30 34.75
LVS 170120C00025000 C 01/20/17 25.0 29.40 33.75
LVS 170120C00026000 C 01/20/17 26.0 28.40 32.40
LVS 170120C00027500 C 01/20/17 27.5 27.00 31.20
LVS 170120C00029000 C 01/20/17 29.0 25.40 29.70
LVS 170120C00030000 C 01/20/17 30.0 24.40 28.55
LVS 170120C00031000 C 01/20/17 31.0 23.80 27.80
LVS 170120C00032500 C 01/20/17 32.5 22.00 25.95
LVS 170120C00034000 C 01/20/17 34.0 20.80 24.75
LVS 170120C00035000 C 01/20/17 35.0 21.10 22.45
LVS 170120C00036000 C 01/20/17 36.0 18.50 22.80
LVS 170120C00037500 C 01/20/17 37.5 17.15 21.05
LVS 170120C00039000 C 01/20/17 39.0 15.75 19.60
LVS 170120C00040000 C 01/20/17 40.0 16.20 17.50
LVS 170120C00041000 C 01/20/17 41.0 13.70 17.80
LVS 170120C00042500 C 01/20/17 42.5 13.85 15.05
LVS 170120C00044000 C 01/20/17 44.0 10.85 14.65
LVS 170120C00045000 C 01/20/17 45.0 11.75 12.50
LVS 170120C00046000 C 01/20/17 46.0 10.70 11.55
LVS 170120C00047500 C 01/20/17 47.5 9.55 10.00
LVS 170120C00049000 C 01/20/17 49.0 8.00 9.20
LVS 170120C00050000 C 01/20/17 50.0 7.70 7.95
LVS 170120C00052500 C 01/20/17 52.5 5.85 6.00
LVS 170120C00055000 C 01/20/17 55.0 4.30 4.40
LVS 170120C00057500 C 01/20/17 57.5 2.98 3.10
LVS 170120C00060000 C 01/20/17 60.0 1.96 2.06
LVS 170120C00062500 C 01/20/17 62.5 1.23 1.30
LVS 170120C00065000 C 01/20/17 65.0 0.74 0.78
LVS 170120C00067500 C 01/20/17 67.5 0.42 0.50
LVS 170120C00070000 C 01/20/17 70.0 0.23 0.27
LVS 170120C00072500 C 01/20/17 72.5 0.12 0.16
LVS 170120C00075000 C 01/20/17 75.0 0.07 0.10
LVS 170120C00080000 C 01/20/17 80.0 0.02 0.06
LVS 170120C00085000 C 01/20/17 85.0 0.00 0.05
LVS 170120C00090000 C 01/20/17 90.0 0.00 0.04
LVS 170120C00095000 C 01/20/17 95.0 0.00 0.03
LVS 170120P00020000 P 01/20/17 20.0 0.00 0.05
LVS 170120P00022500 P 01/20/17 22.5 0.00 0.06
LVS 170120P00024000 P 01/20/17 24.0 0.01 0.06
LVS 170120P00025000 P 01/20/17 25.0 0.02 0.07
LVS 170120P00026000 P 01/20/17 26.0 0.03 0.08
LVS 170120P00027500 P 01/20/17 27.5 0.05 0.10
LVS 170120P00029000 P 01/20/17 29.0 0.07 0.10
LVS 170120P00030000 P 01/20/17 30.0 0.08 0.11
LVS 170120P00031000 P 01/20/17 31.0 0.10 0.12
LVS 170120P00032500 P 01/20/17 32.5 0.12 0.14
LVS 170120P00034000 P 01/20/17 34.0 0.15 0.17
LVS 170120P00035000 P 01/20/17 35.0 0.17 0.19
LVS 170120P00036000 P 01/20/17 36.0 0.18 0.22
LVS 170120P00037500 P 01/20/17 37.5 0.24 0.27
LVS 170120P00039000 P 01/20/17 39.0 0.28 0.33
LVS 170120P00040000 P 01/20/17 40.0 0.32 0.38
LVS 170120P00041000 P 01/20/17 41.0 0.39 0.44
LVS 170120P00042500 P 01/20/17 42.5 0.47 0.54
LVS 170120P00044000 P 01/20/17 44.0 0.61 0.67
LVS 170120P00045000 P 01/20/17 45.0 0.73 0.78
LVS 170120P00046000 P 01/20/17 46.0 0.86 0.91
LVS 170120P00047500 P 01/20/17 47.5 1.09 1.14
LVS 170120P00049000 P 01/20/17 49.0 1.37 1.47
LVS 170120P00050000 P 01/20/17 50.0 1.60 1.70
LVS 170120P00052500 P 01/20/17 52.5 2.32 2.42
LVS 170120P00055000 P 01/20/17 55.0 3.25 3.35
LVS 170120P00057500 P 01/20/17 57.5 4.50 4.60
LVS 170120P00060000 P 01/20/17 60.0 6.00 6.15
LVS 170120P00062500 P 01/20/17 62.5 7.75 7.95
LVS 170120P00065000 P 01/20/17 65.0 9.50 10.25
LVS 170120P00067500 P 01/20/17 67.5 11.40 12.45
LVS 170120P00070000 P 01/20/17 70.0 12.15 16.30
LVS 170120P00072500 P 01/20/17 72.5 14.55 18.80
LVS 170120P00075000 P 01/20/17 75.0 17.00 21.20
LVS 170120P00080000 P 01/20/17 80.0 22.20 25.90
LVS 170120P00085000 P 01/20/17 85.0 26.90 31.20
LVS 170120P00090000 P 01/20/17 90.0 31.85 36.00
LVS 170120P00095000 P 01/20/17 95.0 37.15 41.15
LVS 170317C00024000 C 03/17/17 24.0 30.40 34.40
LVS 170317C00025000 C 03/17/17 25.0 29.40 33.40
LVS 170317C00026000 C 03/17/17 26.0 28.40 32.70
LVS 170317C00027000 C 03/17/17 27.0 27.40 31.70
LVS 170317C00028000 C 03/17/17 28.0 26.40 30.70
LVS 170317C00029000 C 03/17/17 29.0 25.40 29.45
LVS 170317C00030000 C 03/17/17 30.0 24.50 28.45
LVS 170317C00031000 C 03/17/17 31.0 23.45 27.75
LVS 170317C00032000 C 03/17/17 32.0 22.50 26.85
LVS 170317C00033000 C 03/17/17 33.0 21.50 25.50
LVS 170317C00034000 C 03/17/17 34.0 20.50 24.80
LVS 170317C00035000 C 03/17/17 35.0 19.60 23.85
LVS 170317C00036000 C 03/17/17 36.0 18.65 22.90
LVS 170317C00037000 C 03/17/17 37.0 17.80 21.90
LVS 170317C00038000 C 03/17/17 38.0 16.70 20.95
LVS 170317C00039000 C 03/17/17 39.0 16.00 20.00
LVS 170317C00040000 C 03/17/17 40.0 15.00 19.00
LVS 170317C00041000 C 03/17/17 41.0 14.00 18.00
LVS 170317C00042000 C 03/17/17 42.0 12.95 17.20
LVS 170317C00043000 C 03/17/17 43.0 12.00 16.10
LVS 170317C00044000 C 03/17/17 44.0 12.65 15.35
LVS 170317C00045000 C 03/17/17 45.0 11.75 14.50
LVS 170317C00046000 C 03/17/17 46.0 9.50 13.70
LVS 170317C00047000 C 03/17/17 47.0 10.10 12.90
LVS 170317C00048000 C 03/17/17 48.0 9.75 10.05
LVS 170317C00049000 C 03/17/17 49.0 8.95 9.30
LVS 170317C00050000 C 03/17/17 50.0 8.20 8.55
LVS 170317C00055000 C 03/17/17 55.0 5.05 5.30
LVS 170317C00060000 C 03/17/17 60.0 2.72 2.96
LVS 170317C00065000 C 03/17/17 65.0 1.33 1.49
LVS 170317C00070000 C 03/17/17 70.0 0.54 0.80
LVS 170317C00075000 C 03/17/17 75.0 0.20 0.38
LVS 170317P00024000 P 03/17/17 24.0 0.03 0.13
LVS 170317P00025000 P 03/17/17 25.0 0.03 0.15
LVS 170317P00026000 P 03/17/17 26.0 0.04 0.17
LVS 170317P00027000 P 03/17/17 27.0 0.05 0.20
LVS 170317P00028000 P 03/17/17 28.0 0.06 0.23
LVS 170317P00029000 P 03/17/17 29.0 0.09 0.26
LVS 170317P00030000 P 03/17/17 30.0 0.10 0.28
LVS 170317P00031000 P 03/17/17 31.0 0.12 0.31
LVS 170317P00032000 P 03/17/17 32.0 0.15 0.35
LVS 170317P00033000 P 03/17/17 33.0 0.18 0.38
LVS 170317P00034000 P 03/17/17 34.0 0.21 0.42
LVS 170317P00035000 P 03/17/17 35.0 0.24 0.47
LVS 170317P00036000 P 03/17/17 36.0 0.28 0.51
LVS 170317P00037000 P 03/17/17 37.0 0.34 0.56
LVS 170317P00038000 P 03/17/17 38.0 0.40 0.63
LVS 170317P00039000 P 03/17/17 39.0 0.48 0.71
LVS 170317P00040000 P 03/17/17 40.0 0.56 0.81
LVS 170317P00041000 P 03/17/17 41.0 0.66 0.92
LVS 170317P00042000 P 03/17/17 42.0 0.78 1.03
LVS 170317P00043000 P 03/17/17 43.0 0.90 1.17
LVS 170317P00044000 P 03/17/17 44.0 1.05 1.31
LVS 170317P00045000 P 03/17/17 45.0 1.25 1.40
LVS 170317P00046000 P 03/17/17 46.0 1.43 1.59
LVS 170317P00047000 P 03/17/17 47.0 1.64 1.80
LVS 170317P00048000 P 03/17/17 48.0 1.86 2.04
LVS 170317P00049000 P 03/17/17 49.0 2.12 2.27
LVS 170317P00050000 P 03/17/17 50.0 2.40 2.56
LVS 170317P00055000 P 03/17/17 55.0 4.25 4.40
LVS 170317P00060000 P 03/17/17 60.0 7.00 7.25
LVS 170317P00065000 P 03/17/17 65.0 10.55 10.90
LVS 170317P00070000 P 03/17/17 70.0 13.00 16.95
LVS 170317P00075000 P 03/17/17 75.0 17.40 21.50
LVS 180119C00020000 C 01/19/18 20.0 34.00 38.80
LVS 180119C00022500 C 01/19/18 22.5 31.50 36.40
LVS 180119C00025000 C 01/19/18 25.0 29.00 33.80
LVS 180119C00027500 C 01/19/18 27.5 26.65 31.20
LVS 180119C00030000 C 01/19/18 30.0 24.50 28.90
LVS 180119C00032500 C 01/19/18 32.5 21.50 26.00
LVS 180119C00035000 C 01/19/18 35.0 19.70 24.20
LVS 180119C00037500 C 01/19/18 37.5 17.50 22.00
LVS 180119C00040000 C 01/19/18 40.0 16.45 18.00
LVS 180119C00042500 C 01/19/18 42.5 14.70 16.45
LVS 180119C00045000 C 01/19/18 45.0 13.40 13.80
LVS 180119C00047500 C 01/19/18 47.5 11.65 12.10
LVS 180119C00050000 C 01/19/18 50.0 10.10 10.60
LVS 180119C00052500 C 01/19/18 52.5 8.70 9.20
LVS 180119C00055000 C 01/19/18 55.0 7.50 7.85
LVS 180119C00057500 C 01/19/18 57.5 6.35 6.70
LVS 180119C00060000 C 01/19/18 60.0 5.35 5.70
LVS 180119C00062500 C 01/19/18 62.5 4.50 4.85
LVS 180119C00065000 C 01/19/18 65.0 3.75 4.15
LVS 180119C00070000 C 01/19/18 70.0 2.50 2.81
LVS 180119C00075000 C 01/19/18 75.0 1.68 1.94
LVS 180119C00080000 C 01/19/18 80.0 0.99 1.44
LVS 180119C00085000 C 01/19/18 85.0 0.61 1.00
LVS 180119P00020000 P 01/19/18 20.0 0.38 0.50
LVS 180119P00022500 P 01/19/18 22.5 0.36 0.63
LVS 180119P00025000 P 01/19/18 25.0 0.51 0.80
LVS 180119P00027500 P 01/19/18 27.5 0.71 1.02
LVS 180119P00030000 P 01/19/18 30.0 0.96 1.29
LVS 180119P00032500 P 01/19/18 32.5 1.29 1.63
LVS 180119P00035000 P 01/19/18 35.0 1.74 1.95
LVS 180119P00037500 P 01/19/18 37.5 2.21 2.38
LVS 180119P00040000 P 01/19/18 40.0 2.79 3.05
LVS 180119P00042500 P 01/19/18 42.5 3.45 3.75
LVS 180119P00045000 P 01/19/18 45.0 4.25 4.50
LVS 180119P00047500 P 01/19/18 47.5 5.15 5.45
LVS 180119P00050000 P 01/19/18 50.0 6.20 6.45
LVS 180119P00052500 P 01/19/18 52.5 7.35 7.65
LVS 180119P00055000 P 01/19/18 55.0 8.55 8.90
LVS 180119P00057500 P 01/19/18 57.5 9.90 10.30
LVS 180119P00060000 P 01/19/18 60.0 11.45 11.80
LVS 180119P00062500 P 01/19/18 62.5 13.05 13.45
LVS 180119P00065000 P 01/19/18 65.0 14.75 15.20
LVS 180119P00070000 P 01/19/18 70.0 18.55 19.10
LVS 180119P00075000 P 01/19/18 75.0 21.75 23.75
LVS 180119P00080000 P 01/19/18 80.0 26.10 28.05
LVS 180119P00085000 P 01/19/18 85.0 30.60 33.25

OPRA data is delayed 15 minutes.