Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Las Vegas Sands Corp (LVS)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 160506C00037000 C 05/06/16 37.0 6.35 8.45
LVS 160506C00038000 C 05/06/16 38.0 5.40 7.45
LVS 160506C00039000 C 05/06/16 39.0 4.90 6.35
LVS 160506C00040000 C 05/06/16 40.0 3.90 5.40
LVS 160506C00040500 C 05/06/16 40.5 4.35 4.90
LVS 160506C00041000 C 05/06/16 41.0 3.85 4.40
LVS 160506C00041500 C 05/06/16 41.5 3.35 3.90
LVS 160506C00042000 C 05/06/16 42.0 2.88 3.40
LVS 160506C00042500 C 05/06/16 42.5 2.41 2.91
LVS 160506C00043000 C 05/06/16 43.0 2.11 2.37
LVS 160506C00043500 C 05/06/16 43.5 1.83 1.89
LVS 160506C00044000 C 05/06/16 44.0 1.42 1.48
LVS 160506C00044500 C 05/06/16 44.5 1.06 1.11
LVS 160506C00045000 C 05/06/16 45.0 0.75 0.79
LVS 160506C00045500 C 05/06/16 45.5 0.50 0.54
LVS 160506C00046000 C 05/06/16 46.0 0.31 0.34
LVS 160506C00046500 C 05/06/16 46.5 0.19 0.21
LVS 160506C00047000 C 05/06/16 47.0 0.10 0.13
LVS 160506C00047500 C 05/06/16 47.5 0.06 0.07
LVS 160506C00048000 C 05/06/16 48.0 0.02 0.04
LVS 160506C00048500 C 05/06/16 48.5 0.00 0.02
LVS 160506C00049000 C 05/06/16 49.0 0.01 0.02
LVS 160506C00049500 C 05/06/16 49.5 0.00 0.02
LVS 160506C00050000 C 05/06/16 50.0 0.00 0.03
LVS 160506C00050500 C 05/06/16 50.5 0.00 0.04
LVS 160506C00051000 C 05/06/16 51.0 0.00 0.25
LVS 160506C00051500 C 05/06/16 51.5 0.00 0.08
LVS 160506C00052000 C 05/06/16 52.0 0.00 0.07
LVS 160506C00052500 C 05/06/16 52.5 0.00 0.01
LVS 160506C00053000 C 05/06/16 53.0 0.00 0.05
LVS 160506C00053500 C 05/06/16 53.5 0.00 0.25
LVS 160506C00054000 C 05/06/16 54.0 0.00 0.25
LVS 160506C00054500 C 05/06/16 54.5 0.00 0.25
LVS 160506C00055000 C 05/06/16 55.0 0.00 0.04
LVS 160506C00055500 C 05/06/16 55.5 0.00 0.25
LVS 160506C00056000 C 05/06/16 56.0 0.00 0.26
LVS 160506C00056500 C 05/06/16 56.5 0.00 0.25
LVS 160506C00057000 C 05/06/16 57.0 0.00 0.05
LVS 160506C00057500 C 05/06/16 57.5 0.00 0.25
LVS 160506C00058000 C 05/06/16 58.0 0.00 0.25
LVS 160506C00058500 C 05/06/16 58.5 0.00 0.26
LVS 160506C00059000 C 05/06/16 59.0 0.00 0.26
LVS 160506C00059500 C 05/06/16 59.5 0.00 0.25
LVS 160506C00060000 C 05/06/16 60.0 0.00 0.07
LVS 160506C00060500 C 05/06/16 60.5 0.00 0.26
LVS 160506C00061000 C 05/06/16 61.0 0.00 0.25
LVS 160506C00061500 C 05/06/16 61.5 0.00 0.25
LVS 160506C00062000 C 05/06/16 62.0 0.00 0.26
LVS 160506P00037000 P 05/06/16 37.0 0.00 0.25
LVS 160506P00038000 P 05/06/16 38.0 0.00 0.26
LVS 160506P00039000 P 05/06/16 39.0 0.00 0.25
LVS 160506P00040000 P 05/06/16 40.0 0.00 0.12
LVS 160506P00040500 P 05/06/16 40.5 0.00 0.03
LVS 160506P00041000 P 05/06/16 41.0 0.00 0.02
LVS 160506P00041500 P 05/06/16 41.5 0.01 0.03
LVS 160506P00042000 P 05/06/16 42.0 0.02 0.05
LVS 160506P00042500 P 05/06/16 42.5 0.05 0.06
LVS 160506P00043000 P 05/06/16 43.0 0.08 0.10
LVS 160506P00043500 P 05/06/16 43.5 0.14 0.16
LVS 160506P00044000 P 05/06/16 44.0 0.23 0.25
LVS 160506P00044500 P 05/06/16 44.5 0.36 0.39
LVS 160506P00045000 P 05/06/16 45.0 0.54 0.58
LVS 160506P00045500 P 05/06/16 45.5 0.78 0.84
LVS 160506P00046000 P 05/06/16 46.0 1.09 1.15
LVS 160506P00046500 P 05/06/16 46.5 1.45 1.51
LVS 160506P00047000 P 05/06/16 47.0 1.85 1.93
LVS 160506P00047500 P 05/06/16 47.5 2.25 2.69
LVS 160506P00048000 P 05/06/16 48.0 2.72 3.20
LVS 160506P00048500 P 05/06/16 48.5 2.82 3.70
LVS 160506P00049000 P 05/06/16 49.0 3.35 4.20
LVS 160506P00049500 P 05/06/16 49.5 3.85 4.70
LVS 160506P00050000 P 05/06/16 50.0 4.65 5.20
LVS 160506P00050500 P 05/06/16 50.5 3.40 5.70
LVS 160506P00051000 P 05/06/16 51.0 4.15 6.15
LVS 160506P00051500 P 05/06/16 51.5 4.40 6.65
LVS 160506P00052000 P 05/06/16 52.0 5.25 7.20
LVS 160506P00052500 P 05/06/16 52.5 5.70 7.75
LVS 160506P00053000 P 05/06/16 53.0 6.25 8.20
LVS 160506P00053500 P 05/06/16 53.5 6.75 8.75
LVS 160506P00054000 P 05/06/16 54.0 6.85 9.10
LVS 160506P00054500 P 05/06/16 54.5 7.70 9.60
LVS 160506P00055000 P 05/06/16 55.0 8.20 10.10
LVS 160506P00055500 P 05/06/16 55.5 8.70 10.60
LVS 160506P00056000 P 05/06/16 56.0 9.20 10.95
LVS 160506P00056500 P 05/06/16 56.5 9.70 11.45
LVS 160506P00057000 P 05/06/16 57.0 10.20 11.95
LVS 160506P00057500 P 05/06/16 57.5 10.70 12.45
LVS 160506P00058000 P 05/06/16 58.0 11.20 12.95
LVS 160506P00058500 P 05/06/16 58.5 11.70 13.45
LVS 160506P00059000 P 05/06/16 59.0 12.20 13.95
LVS 160506P00059500 P 05/06/16 59.5 12.70 14.45
LVS 160506P00060000 P 05/06/16 60.0 13.20 14.95
LVS 160506P00060500 P 05/06/16 60.5 13.70 15.45
LVS 160506P00061000 P 05/06/16 61.0 14.00 17.60
LVS 160506P00061500 P 05/06/16 61.5 14.45 18.10
LVS 160506P00062000 P 05/06/16 62.0 14.95 18.55
LVS 160513C00040000 C 05/13/16 40.0 4.85 5.90
LVS 160513C00040500 C 05/13/16 40.5 4.30 5.40
LVS 160513C00041000 C 05/13/16 41.0 3.95 4.85
LVS 160513C00041500 C 05/13/16 41.5 3.55 4.20
LVS 160513C00042000 C 05/13/16 42.0 3.10 3.55
LVS 160513C00042500 C 05/13/16 42.5 2.92 3.05
LVS 160513C00043000 C 05/13/16 43.0 2.49 2.60
LVS 160513C00043500 C 05/13/16 43.5 2.12 2.22
LVS 160513C00044000 C 05/13/16 44.0 1.75 1.84
LVS 160513C00044500 C 05/13/16 44.5 1.44 1.49
LVS 160513C00045000 C 05/13/16 45.0 1.15 1.20
LVS 160513C00045500 C 05/13/16 45.5 0.89 0.94
LVS 160513C00046000 C 05/13/16 46.0 0.68 0.72
LVS 160513C00046500 C 05/13/16 46.5 0.50 0.54
LVS 160513C00047000 C 05/13/16 47.0 0.36 0.39
LVS 160513C00047500 C 05/13/16 47.5 0.26 0.28
LVS 160513C00048000 C 05/13/16 48.0 0.17 0.20
LVS 160513C00048500 C 05/13/16 48.5 0.12 0.14
LVS 160513C00049000 C 05/13/16 49.0 0.09 0.10
LVS 160513C00049500 C 05/13/16 49.5 0.04 0.07
LVS 160513C00050000 C 05/13/16 50.0 0.03 0.05
LVS 160513C00050500 C 05/13/16 50.5 0.01 0.04
LVS 160513C00051000 C 05/13/16 51.0 0.00 0.03
LVS 160513C00051500 C 05/13/16 51.5 0.00 0.03
LVS 160513C00052000 C 05/13/16 52.0 0.00 0.06
LVS 160513C00052500 C 05/13/16 52.5 0.00 0.08
LVS 160513C00053000 C 05/13/16 53.0 0.00 0.07
LVS 160513C00053500 C 05/13/16 53.5 0.00 0.25
LVS 160513C00054000 C 05/13/16 54.0 0.00 0.26
LVS 160513C00054500 C 05/13/16 54.5 0.00 0.08
LVS 160513C00055000 C 05/13/16 55.0 0.00 0.09
LVS 160513C00055500 C 05/13/16 55.5 0.00 0.08
LVS 160513C00056000 C 05/13/16 56.0 0.00 0.25
LVS 160513C00056500 C 05/13/16 56.5 0.00 0.26
LVS 160513C00057000 C 05/13/16 57.0 0.00 0.40
LVS 160513C00057500 C 05/13/16 57.5 0.00 0.07
LVS 160513C00058000 C 05/13/16 58.0 0.00 0.26
LVS 160513C00058500 C 05/13/16 58.5 0.00 0.26
LVS 160513C00059000 C 05/13/16 59.0 0.00 0.26
LVS 160513C00059500 C 05/13/16 59.5 0.00 0.26
LVS 160513C00060000 C 05/13/16 60.0 0.00 0.12
LVS 160513C00060500 C 05/13/16 60.5 0.00 0.26
LVS 160513C00061000 C 05/13/16 61.0 0.00 0.26
LVS 160513C00061500 C 05/13/16 61.5 0.00 0.25
LVS 160513C00062000 C 05/13/16 62.0 0.00 0.25
LVS 160513P00040000 P 05/13/16 40.0 0.04 0.07
LVS 160513P00040500 P 05/13/16 40.5 0.06 0.09
LVS 160513P00041000 P 05/13/16 41.0 0.09 0.11
LVS 160513P00041500 P 05/13/16 41.5 0.12 0.14
LVS 160513P00042000 P 05/13/16 42.0 0.16 0.19
LVS 160513P00042500 P 05/13/16 42.5 0.23 0.26
LVS 160513P00043000 P 05/13/16 43.0 0.32 0.34
LVS 160513P00043500 P 05/13/16 43.5 0.42 0.45
LVS 160513P00044000 P 05/13/16 44.0 0.55 0.59
LVS 160513P00044500 P 05/13/16 44.5 0.72 0.76
LVS 160513P00045000 P 05/13/16 45.0 0.93 0.97
LVS 160513P00045500 P 05/13/16 45.5 1.17 1.22
LVS 160513P00046000 P 05/13/16 46.0 1.45 1.51
LVS 160513P00046500 P 05/13/16 46.5 1.77 1.84
LVS 160513P00047000 P 05/13/16 47.0 2.13 2.20
LVS 160513P00047500 P 05/13/16 47.5 2.51 2.63
LVS 160513P00048000 P 05/13/16 48.0 2.92 3.10
LVS 160513P00048500 P 05/13/16 48.5 3.05 3.80
LVS 160513P00049000 P 05/13/16 49.0 3.45 4.25
LVS 160513P00049500 P 05/13/16 49.5 3.90 4.75
LVS 160513P00050000 P 05/13/16 50.0 4.35 5.25
LVS 160513P00050500 P 05/13/16 50.5 4.80 5.70
LVS 160513P00051000 P 05/13/16 51.0 5.25 6.20
LVS 160513P00051500 P 05/13/16 51.5 5.80 6.70
LVS 160513P00052000 P 05/13/16 52.0 6.25 7.20
LVS 160513P00052500 P 05/13/16 52.5 6.70 7.70
LVS 160513P00053000 P 05/13/16 53.0 7.15 8.20
LVS 160513P00053500 P 05/13/16 53.5 6.55 9.95
LVS 160513P00054000 P 05/13/16 54.0 6.85 10.60
LVS 160513P00054500 P 05/13/16 54.5 7.35 11.10
LVS 160513P00055000 P 05/13/16 55.0 8.25 10.10
LVS 160513P00055500 P 05/13/16 55.5 8.70 10.60
LVS 160513P00056000 P 05/13/16 56.0 9.20 11.15
LVS 160513P00056500 P 05/13/16 56.5 9.45 13.05
LVS 160513P00057000 P 05/13/16 57.0 10.00 12.10
LVS 160513P00057500 P 05/13/16 57.5 10.45 14.05
LVS 160513P00058000 P 05/13/16 58.0 11.20 13.70
LVS 160513P00058500 P 05/13/16 58.5 11.45 13.75
LVS 160513P00059000 P 05/13/16 59.0 11.95 15.55
LVS 160513P00059500 P 05/13/16 59.5 12.45 14.75
LVS 160513P00060000 P 05/13/16 60.0 12.95 16.55
LVS 160513P00060500 P 05/13/16 60.5 13.50 15.75
LVS 160513P00061000 P 05/13/16 61.0 13.95 17.55
LVS 160513P00061500 P 05/13/16 61.5 14.45 18.10
LVS 160513P00062000 P 05/13/16 62.0 15.00 18.55
LVS 160520C00028000 C 05/20/16 28.0 15.60 18.75
LVS 160520C00029000 C 05/20/16 29.0 14.50 17.45
LVS 160520C00030000 C 05/20/16 30.0 13.60 16.95
LVS 160520C00031000 C 05/20/16 31.0 12.60 15.95
LVS 160520C00032000 C 05/20/16 32.0 11.60 14.45
LVS 160520C00033000 C 05/20/16 33.0 10.60 13.45
LVS 160520C00034000 C 05/20/16 34.0 9.65 12.95
LVS 160520C00035000 C 05/20/16 35.0 9.80 11.10
LVS 160520C00036000 C 05/20/16 36.0 8.80 9.75
LVS 160520C00037000 C 05/20/16 37.0 7.85 8.75
LVS 160520C00038000 C 05/20/16 38.0 6.85 7.80
LVS 160520C00039000 C 05/20/16 39.0 5.95 6.80
LVS 160520C00040000 C 05/20/16 40.0 5.00 5.85
LVS 160520C00041000 C 05/20/16 41.0 4.15 4.75
LVS 160520C00042000 C 05/20/16 42.0 3.50 3.60
LVS 160520C00043000 C 05/20/16 43.0 2.74 2.83
LVS 160520C00043500 C 05/20/16 43.5 2.37 2.42
LVS 160520C00044000 C 05/20/16 44.0 2.03 2.08
LVS 160520C00044500 C 05/20/16 44.5 1.71 1.75
LVS 160520C00045000 C 05/20/16 45.0 1.43 1.47
LVS 160520C00045500 C 05/20/16 45.5 1.17 1.21
LVS 160520C00046000 C 05/20/16 46.0 0.95 0.99
LVS 160520C00046500 C 05/20/16 46.5 0.76 0.79
LVS 160520C00047000 C 05/20/16 47.0 0.60 0.63
LVS 160520C00047500 C 05/20/16 47.5 0.46 0.49
LVS 160520C00048000 C 05/20/16 48.0 0.36 0.38
LVS 160520C00048500 C 05/20/16 48.5 0.27 0.29
LVS 160520C00049000 C 05/20/16 49.0 0.20 0.22
LVS 160520C00049500 C 05/20/16 49.5 0.15 0.17
LVS 160520C00050000 C 05/20/16 50.0 0.11 0.12
LVS 160520C00050500 C 05/20/16 50.5 0.08 0.09
LVS 160520C00051000 C 05/20/16 51.0 0.06 0.07
LVS 160520C00051500 C 05/20/16 51.5 0.04 0.06
LVS 160520C00052000 C 05/20/16 52.0 0.03 0.04
LVS 160520C00052500 C 05/20/16 52.5 0.02 0.04
LVS 160520C00053000 C 05/20/16 53.0 0.01 0.04
LVS 160520C00053500 C 05/20/16 53.5 0.01 0.05
LVS 160520C00054000 C 05/20/16 54.0 0.00 0.06
LVS 160520C00054500 C 05/20/16 54.5 0.00 0.06
LVS 160520C00055000 C 05/20/16 55.0 0.00 0.05
LVS 160520C00055500 C 05/20/16 55.5 0.00 0.05
LVS 160520C00056000 C 05/20/16 56.0 0.00 0.05
LVS 160520C00056500 C 05/20/16 56.5 0.01 0.04
LVS 160520C00057000 C 05/20/16 57.0 0.00 0.04
LVS 160520C00057500 C 05/20/16 57.5 0.00 0.04
LVS 160520C00058000 C 05/20/16 58.0 0.00 0.04
LVS 160520C00058500 C 05/20/16 58.5 0.00 0.04
LVS 160520C00059000 C 05/20/16 59.0 0.00 0.04
LVS 160520C00060000 C 05/20/16 60.0 0.00 0.04
LVS 160520C00061000 C 05/20/16 61.0 0.00 0.04
LVS 160520C00062500 C 05/20/16 62.5 0.00 0.03
LVS 160520C00065000 C 05/20/16 65.0 0.00 0.03
LVS 160520C00067500 C 05/20/16 67.5 0.00 0.03
LVS 160520C00070000 C 05/20/16 70.0 0.00 0.03
LVS 160520C00072500 C 05/20/16 72.5 0.00 0.03
LVS 160520C00075000 C 05/20/16 75.0 0.00 0.03
LVS 160520C00080000 C 05/20/16 80.0 0.00 0.03
LVS 160520P00028000 P 05/20/16 28.0 0.00 0.03
LVS 160520P00029000 P 05/20/16 29.0 0.00 0.03
LVS 160520P00030000 P 05/20/16 30.0 0.00 0.03
LVS 160520P00031000 P 05/20/16 31.0 0.00 0.03
LVS 160520P00032000 P 05/20/16 32.0 0.00 0.03
LVS 160520P00033000 P 05/20/16 33.0 0.00 0.02
LVS 160520P00034000 P 05/20/16 34.0 0.00 0.03
LVS 160520P00035000 P 05/20/16 35.0 0.00 0.04
LVS 160520P00036000 P 05/20/16 36.0 0.01 0.03
LVS 160520P00037000 P 05/20/16 37.0 0.02 0.04
LVS 160520P00038000 P 05/20/16 38.0 0.04 0.06
LVS 160520P00039000 P 05/20/16 39.0 0.07 0.09
LVS 160520P00040000 P 05/20/16 40.0 0.12 0.14
LVS 160520P00041000 P 05/20/16 41.0 0.20 0.22
LVS 160520P00042000 P 05/20/16 42.0 0.33 0.35
LVS 160520P00043000 P 05/20/16 43.0 0.53 0.55
LVS 160520P00043500 P 05/20/16 43.5 0.65 0.68
LVS 160520P00044000 P 05/20/16 44.0 0.81 0.84
LVS 160520P00044500 P 05/20/16 44.5 0.99 1.02
LVS 160520P00045000 P 05/20/16 45.0 1.20 1.24
LVS 160520P00045500 P 05/20/16 45.5 1.45 1.49
LVS 160520P00046000 P 05/20/16 46.0 1.72 1.77
LVS 160520P00046500 P 05/20/16 46.5 2.03 2.09
LVS 160520P00047000 P 05/20/16 47.0 2.37 2.42
LVS 160520P00047500 P 05/20/16 47.5 2.72 2.79
LVS 160520P00048000 P 05/20/16 48.0 3.10 3.20
LVS 160520P00048500 P 05/20/16 48.5 3.50 3.60
LVS 160520P00049000 P 05/20/16 49.0 3.90 4.35
LVS 160520P00049500 P 05/20/16 49.5 4.00 4.80
LVS 160520P00050000 P 05/20/16 50.0 4.75 5.20
LVS 160520P00050500 P 05/20/16 50.5 4.90 5.70
LVS 160520P00051000 P 05/20/16 51.0 5.40 6.20
LVS 160520P00051500 P 05/20/16 51.5 5.90 6.60
LVS 160520P00052000 P 05/20/16 52.0 6.35 7.10
LVS 160520P00052500 P 05/20/16 52.5 6.80 7.70
LVS 160520P00053000 P 05/20/16 53.0 7.25 8.15
LVS 160520P00053500 P 05/20/16 53.5 7.80 8.65
LVS 160520P00054000 P 05/20/16 54.0 8.30 9.15
LVS 160520P00054500 P 05/20/16 54.5 8.80 9.70
LVS 160520P00055000 P 05/20/16 55.0 9.30 10.15
LVS 160520P00055500 P 05/20/16 55.5 9.45 10.60
LVS 160520P00056000 P 05/20/16 56.0 9.25 12.45
LVS 160520P00056500 P 05/20/16 56.5 9.75 12.95
LVS 160520P00057000 P 05/20/16 57.0 10.25 13.35
LVS 160520P00057500 P 05/20/16 57.5 10.85 13.95
LVS 160520P00058000 P 05/20/16 58.0 10.95 14.35
LVS 160520P00058500 P 05/20/16 58.5 11.45 14.85
LVS 160520P00059000 P 05/20/16 59.0 11.95 15.55
LVS 160520P00060000 P 05/20/16 60.0 13.00 16.25
LVS 160520P00061000 P 05/20/16 61.0 13.95 17.55
LVS 160520P00062500 P 05/20/16 62.5 15.45 19.05
LVS 160520P00065000 P 05/20/16 65.0 18.00 21.45
LVS 160520P00067500 P 05/20/16 67.5 20.50 23.95
LVS 160520P00070000 P 05/20/16 70.0 23.00 26.40
LVS 160520P00072500 P 05/20/16 72.5 25.50 27.60
LVS 160520P00075000 P 05/20/16 75.0 28.00 31.40
LVS 160520P00080000 P 05/20/16 80.0 32.95 36.40
LVS 160527C00040000 C 05/27/16 40.0 5.05 5.90
LVS 160527C00040500 C 05/27/16 40.5 4.60 5.50
LVS 160527C00041000 C 05/27/16 41.0 4.15 4.70
LVS 160527C00041500 C 05/27/16 41.5 3.95 4.30
LVS 160527C00042000 C 05/27/16 42.0 3.50 4.15
LVS 160527C00042500 C 05/27/16 42.5 3.00 3.45
LVS 160527C00043000 C 05/27/16 43.0 2.85 3.05
LVS 160527C00043500 C 05/27/16 43.5 2.54 2.69
LVS 160527C00044000 C 05/27/16 44.0 2.20 2.38
LVS 160527C00044500 C 05/27/16 44.5 1.92 2.04
LVS 160527C00045000 C 05/27/16 45.0 1.63 1.73
LVS 160527C00045500 C 05/27/16 45.5 1.38 1.49
LVS 160527C00046000 C 05/27/16 46.0 1.16 1.24
LVS 160527C00046500 C 05/27/16 46.5 0.95 1.04
LVS 160527C00047000 C 05/27/16 47.0 0.78 0.85
LVS 160527C00047500 C 05/27/16 47.5 0.63 0.70
LVS 160527C00048000 C 05/27/16 48.0 0.50 0.56
LVS 160527C00048500 C 05/27/16 48.5 0.40 0.45
LVS 160527C00049000 C 05/27/16 49.0 0.31 0.36
LVS 160527C00049500 C 05/27/16 49.5 0.23 0.29
LVS 160527C00050000 C 05/27/16 50.0 0.18 0.23
LVS 160527C00050500 C 05/27/16 50.5 0.12 0.18
LVS 160527C00051000 C 05/27/16 51.0 0.10 0.14
LVS 160527C00051500 C 05/27/16 51.5 0.06 0.13
LVS 160527C00052000 C 05/27/16 52.0 0.05 0.10
LVS 160527C00052500 C 05/27/16 52.5 0.03 0.09
LVS 160527C00053000 C 05/27/16 53.0 0.01 0.13
LVS 160527C00053500 C 05/27/16 53.5 0.00 0.19
LVS 160527C00054000 C 05/27/16 54.0 0.00 0.21
LVS 160527C00054500 C 05/27/16 54.5 0.00 0.26
LVS 160527C00055000 C 05/27/16 55.0 0.00 0.09
LVS 160527C00055500 C 05/27/16 55.5 0.00 0.40
LVS 160527C00056000 C 05/27/16 56.0 0.00 0.25
LVS 160527C00056500 C 05/27/16 56.5 0.00 0.26
LVS 160527C00057000 C 05/27/16 57.0 0.00 0.25
LVS 160527C00057500 C 05/27/16 57.5 0.00 0.07
LVS 160527C00058000 C 05/27/16 58.0 0.00 0.40
LVS 160527C00058500 C 05/27/16 58.5 0.00 0.25
LVS 160527C00059000 C 05/27/16 59.0 0.00 0.40
LVS 160527C00059500 C 05/27/16 59.5 0.00 0.25
LVS 160527C00060000 C 05/27/16 60.0 0.00 0.07
LVS 160527C00060500 C 05/27/16 60.5 0.00 0.40
LVS 160527C00061000 C 05/27/16 61.0 0.00 0.25
LVS 160527C00061500 C 05/27/16 61.5 0.00 0.25
LVS 160527C00062000 C 05/27/16 62.0 0.00 0.25
LVS 160527P00040000 P 05/27/16 40.0 0.21 0.26
LVS 160527P00040500 P 05/27/16 40.5 0.26 0.31
LVS 160527P00041000 P 05/27/16 41.0 0.32 0.37
LVS 160527P00041500 P 05/27/16 41.5 0.39 0.45
LVS 160527P00042000 P 05/27/16 42.0 0.48 0.54
LVS 160527P00042500 P 05/27/16 42.5 0.58 0.65
LVS 160527P00043000 P 05/27/16 43.0 0.68 0.79
LVS 160527P00043500 P 05/27/16 43.5 0.85 0.92
LVS 160527P00044000 P 05/27/16 44.0 1.01 1.09
LVS 160527P00044500 P 05/27/16 44.5 1.20 1.28
LVS 160527P00045000 P 05/27/16 45.0 1.42 1.50
LVS 160527P00045500 P 05/27/16 45.5 1.64 1.82
LVS 160527P00046000 P 05/27/16 46.0 1.88 2.11
LVS 160527P00046500 P 05/27/16 46.5 2.17 2.45
LVS 160527P00047000 P 05/27/16 47.0 2.48 2.83
LVS 160527P00047500 P 05/27/16 47.5 2.80 3.30
LVS 160527P00048000 P 05/27/16 48.0 3.25 3.45
LVS 160527P00048500 P 05/27/16 48.5 3.60 3.95
LVS 160527P00049000 P 05/27/16 49.0 4.00 4.50
LVS 160527P00049500 P 05/27/16 49.5 4.35 4.90
LVS 160527P00050000 P 05/27/16 50.0 4.80 5.40
LVS 160527P00050500 P 05/27/16 50.5 4.90 5.90
LVS 160527P00051000 P 05/27/16 51.0 5.35 6.35
LVS 160527P00051500 P 05/27/16 51.5 5.80 6.85
LVS 160527P00052000 P 05/27/16 52.0 6.20 7.30
LVS 160527P00052500 P 05/27/16 52.5 6.75 7.80
LVS 160527P00053000 P 05/27/16 53.0 7.15 8.20
LVS 160527P00053500 P 05/27/16 53.5 7.70 8.90
LVS 160527P00054000 P 05/27/16 54.0 8.10 9.40
LVS 160527P00054500 P 05/27/16 54.5 8.60 9.80
LVS 160527P00055000 P 05/27/16 55.0 8.35 11.10
LVS 160527P00055500 P 05/27/16 55.5 8.85 11.70
LVS 160527P00056000 P 05/27/16 56.0 8.85 12.55
LVS 160527P00056500 P 05/27/16 56.5 9.45 13.05
LVS 160527P00057000 P 05/27/16 57.0 9.95 13.55
LVS 160527P00057500 P 05/27/16 57.5 10.70 14.05
LVS 160527P00058000 P 05/27/16 58.0 11.20 13.70
LVS 160527P00058500 P 05/27/16 58.5 11.70 15.05
LVS 160527P00059000 P 05/27/16 59.0 12.20 15.60
LVS 160527P00059500 P 05/27/16 59.5 12.45 16.05
LVS 160527P00060000 P 05/27/16 60.0 13.00 16.55
LVS 160527P00060500 P 05/27/16 60.5 13.55 17.05
LVS 160527P00061000 P 05/27/16 61.0 14.05 17.55
LVS 160527P00061500 P 05/27/16 61.5 14.50 18.05
LVS 160527P00062000 P 05/27/16 62.0 14.95 18.60
LVS 160603C00040000 C 06/03/16 40.0 5.10 5.80
LVS 160603C00040500 C 06/03/16 40.5 4.70 5.30
LVS 160603C00041000 C 06/03/16 41.0 4.35 4.85
LVS 160603C00041500 C 06/03/16 41.5 3.85 4.80
LVS 160603C00042000 C 06/03/16 42.0 3.55 4.35
LVS 160603C00042500 C 06/03/16 42.5 3.35 3.90
LVS 160603C00043000 C 06/03/16 43.0 3.05 3.30
LVS 160603C00043500 C 06/03/16 43.5 2.65 3.10
LVS 160603C00044000 C 06/03/16 44.0 2.35 2.57
LVS 160603C00044500 C 06/03/16 44.5 2.09 2.24
LVS 160603C00045000 C 06/03/16 45.0 1.80 1.95
LVS 160603C00045500 C 06/03/16 45.5 1.55 1.65
LVS 160603C00046000 C 06/03/16 46.0 1.33 1.42
LVS 160603C00046500 C 06/03/16 46.5 1.12 1.21
LVS 160603C00047000 C 06/03/16 47.0 0.92 1.02
LVS 160603C00047500 C 06/03/16 47.5 0.77 0.86
LVS 160603C00048000 C 06/03/16 48.0 0.63 0.71
LVS 160603C00048500 C 06/03/16 48.5 0.49 0.59
LVS 160603C00049000 C 06/03/16 49.0 0.40 0.48
LVS 160603C00049500 C 06/03/16 49.5 0.32 0.40
LVS 160603C00050000 C 06/03/16 50.0 0.24 0.31
LVS 160603C00050500 C 06/03/16 50.5 0.13 0.29
LVS 160603C00051000 C 06/03/16 51.0 0.04 0.30
LVS 160603C00051500 C 06/03/16 51.5 0.04 0.25
LVS 160603C00052000 C 06/03/16 52.0 0.02 0.24
LVS 160603C00052500 C 06/03/16 52.5 0.04 0.25
LVS 160603C00053000 C 06/03/16 53.0 0.02 0.14
LVS 160603C00053500 C 06/03/16 53.5 0.01 0.24
LVS 160603C00054000 C 06/03/16 54.0 0.01 0.25
LVS 160603C00054500 C 06/03/16 54.5 0.00 0.26
LVS 160603C00055000 C 06/03/16 55.0 0.00 0.09
LVS 160603C00055500 C 06/03/16 55.5 0.00 0.26
LVS 160603C00056000 C 06/03/16 56.0 0.00 0.25
LVS 160603C00056500 C 06/03/16 56.5 0.00 0.26
LVS 160603C00057000 C 06/03/16 57.0 0.00 0.25
LVS 160603C00057500 C 06/03/16 57.5 0.00 0.07
LVS 160603C00058000 C 06/03/16 58.0 0.00 0.26
LVS 160603C00058500 C 06/03/16 58.5 0.00 0.26
LVS 160603C00059000 C 06/03/16 59.0 0.00 0.26
LVS 160603C00059500 C 06/03/16 59.5 0.00 0.25
LVS 160603C00060000 C 06/03/16 60.0 0.00 0.24
LVS 160603C00060500 C 06/03/16 60.5 0.00 0.25
LVS 160603C00061000 C 06/03/16 61.0 0.00 0.25
LVS 160603C00061500 C 06/03/16 61.5 0.00 0.25
LVS 160603C00062000 C 06/03/16 62.0 0.00 0.25
LVS 160603P00040000 P 06/03/16 40.0 0.22 0.39
LVS 160603P00040500 P 06/03/16 40.5 0.29 0.41
LVS 160603P00041000 P 06/03/16 41.0 0.42 0.48
LVS 160603P00041500 P 06/03/16 41.5 0.51 0.56
LVS 160603P00042000 P 06/03/16 42.0 0.61 0.66
LVS 160603P00042500 P 06/03/16 42.5 0.72 0.78
LVS 160603P00043000 P 06/03/16 43.0 0.85 0.92
LVS 160603P00043500 P 06/03/16 43.5 1.00 1.08
LVS 160603P00044000 P 06/03/16 44.0 1.17 1.25
LVS 160603P00044500 P 06/03/16 44.5 1.36 1.45
LVS 160603P00045000 P 06/03/16 45.0 1.58 1.67
LVS 160603P00045500 P 06/03/16 45.5 1.79 2.04
LVS 160603P00046000 P 06/03/16 46.0 2.04 2.33
LVS 160603P00046500 P 06/03/16 46.5 2.32 2.67
LVS 160603P00047000 P 06/03/16 47.0 2.65 3.05
LVS 160603P00047500 P 06/03/16 47.5 2.95 3.40
LVS 160603P00048000 P 06/03/16 48.0 3.30 3.85
LVS 160603P00048500 P 06/03/16 48.5 3.70 4.20
LVS 160603P00049000 P 06/03/16 49.0 4.05 4.60
LVS 160603P00049500 P 06/03/16 49.5 4.45 5.15
LVS 160603P00050000 P 06/03/16 50.0 4.85 5.45
LVS 160603P00050500 P 06/03/16 50.5 4.90 5.90
LVS 160603P00051000 P 06/03/16 51.0 5.35 6.50
LVS 160603P00051500 P 06/03/16 51.5 5.80 6.95
LVS 160603P00052000 P 06/03/16 52.0 6.25 7.40
LVS 160603P00052500 P 06/03/16 52.5 6.70 7.95
LVS 160603P00053000 P 06/03/16 53.0 7.20 8.35
LVS 160603P00053500 P 06/03/16 53.5 7.60 9.00
LVS 160603P00054000 P 06/03/16 54.0 8.05 9.35
LVS 160603P00054500 P 06/03/16 54.5 8.55 9.90
LVS 160603P00055000 P 06/03/16 55.0 8.40 11.10
LVS 160603P00055500 P 06/03/16 55.5 9.00 11.55
LVS 160603P00056000 P 06/03/16 56.0 9.30 12.05
LVS 160603P00056500 P 06/03/16 56.5 9.90 12.55
LVS 160603P00057000 P 06/03/16 57.0 10.10 13.50
LVS 160603P00057500 P 06/03/16 57.5 10.50 14.10
LVS 160603P00058000 P 06/03/16 58.0 11.00 14.55
LVS 160603P00058500 P 06/03/16 58.5 11.45 15.10
LVS 160603P00059000 P 06/03/16 59.0 11.95 15.55
LVS 160603P00059500 P 06/03/16 59.5 12.45 16.05
LVS 160603P00060000 P 06/03/16 60.0 12.95 16.55
LVS 160603P00060500 P 06/03/16 60.5 13.45 17.00
LVS 160603P00061000 P 06/03/16 61.0 14.20 17.55
LVS 160603P00061500 P 06/03/16 61.5 14.45 18.05
LVS 160603P00062000 P 06/03/16 62.0 14.95 18.60
LVS 160610C00036000 C 06/10/16 36.0 8.75 10.10
LVS 160610C00037000 C 06/10/16 37.0 7.80 9.05
LVS 160610C00038000 C 06/10/16 38.0 6.95 8.10
LVS 160610C00038500 C 06/10/16 38.5 6.45 7.60
LVS 160610C00039000 C 06/10/16 39.0 6.10 6.80
LVS 160610C00039500 C 06/10/16 39.5 5.65 6.30
LVS 160610C00040000 C 06/10/16 40.0 5.20 5.85
LVS 160610C00040500 C 06/10/16 40.5 4.85 5.40
LVS 160610C00041000 C 06/10/16 41.0 4.45 4.95
LVS 160610C00041500 C 06/10/16 41.5 4.00 4.90
LVS 160610C00042000 C 06/10/16 42.0 3.70 4.50
LVS 160610C00042500 C 06/10/16 42.5 3.50 3.75
LVS 160610C00043000 C 06/10/16 43.0 3.15 3.60
LVS 160610C00043500 C 06/10/16 43.5 2.81 3.30
LVS 160610C00044000 C 06/10/16 44.0 2.51 2.71
LVS 160610C00044500 C 06/10/16 44.5 2.25 2.37
LVS 160610C00045000 C 06/10/16 45.0 1.98 2.08
LVS 160610C00045500 C 06/10/16 45.5 1.72 1.84
LVS 160610C00046000 C 06/10/16 46.0 1.49 1.59
LVS 160610C00046500 C 06/10/16 46.5 1.27 1.36
LVS 160610C00047000 C 06/10/16 47.0 1.09 1.18
LVS 160610C00047500 C 06/10/16 47.5 0.92 1.00
LVS 160610C00048000 C 06/10/16 48.0 0.77 0.85
LVS 160610C00048500 C 06/10/16 48.5 0.64 0.73
LVS 160610C00049000 C 06/10/16 49.0 0.53 0.61
LVS 160610C00049500 C 06/10/16 49.5 0.41 0.49
LVS 160610C00050000 C 06/10/16 50.0 0.33 0.42
LVS 160610C00050500 C 06/10/16 50.5 0.23 0.38
LVS 160610C00051000 C 06/10/16 51.0 0.15 0.28
LVS 160610C00051500 C 06/10/16 51.5 0.12 0.31
LVS 160610C00052000 C 06/10/16 52.0 0.04 0.28
LVS 160610C00052500 C 06/10/16 52.5 0.03 0.26
LVS 160610C00053000 C 06/10/16 53.0 0.09 0.13
LVS 160610C00054000 C 06/10/16 54.0 0.02 0.25
LVS 160610C00055000 C 06/10/16 55.0 0.00 0.09
LVS 160610P00036000 P 06/10/16 36.0 0.02 0.17
LVS 160610P00037000 P 06/10/16 37.0 0.04 0.48
LVS 160610P00038000 P 06/10/16 38.0 0.10 0.35
LVS 160610P00038500 P 06/10/16 38.5 0.14 0.39
LVS 160610P00039000 P 06/10/16 39.0 0.17 0.45
LVS 160610P00039500 P 06/10/16 39.5 0.24 0.43
LVS 160610P00040000 P 06/10/16 40.0 0.30 0.50
LVS 160610P00040500 P 06/10/16 40.5 0.42 0.56
LVS 160610P00041000 P 06/10/16 41.0 0.53 0.62
LVS 160610P00041500 P 06/10/16 41.5 0.62 0.71
LVS 160610P00042000 P 06/10/16 42.0 0.73 0.80
LVS 160610P00042500 P 06/10/16 42.5 0.86 0.92
LVS 160610P00043000 P 06/10/16 43.0 0.99 1.07
LVS 160610P00043500 P 06/10/16 43.5 1.16 1.22
LVS 160610P00044000 P 06/10/16 44.0 1.33 1.41
LVS 160610P00044500 P 06/10/16 44.5 1.52 1.61
LVS 160610P00045000 P 06/10/16 45.0 1.74 1.83
LVS 160610P00045500 P 06/10/16 45.5 1.97 2.09
LVS 160610P00046000 P 06/10/16 46.0 2.21 2.52
LVS 160610P00046500 P 06/10/16 46.5 2.49 2.82
LVS 160610P00047000 P 06/10/16 47.0 2.78 3.15
LVS 160610P00047500 P 06/10/16 47.5 3.10 3.50
LVS 160610P00048000 P 06/10/16 48.0 3.45 3.90
LVS 160610P00048500 P 06/10/16 48.5 3.60 4.30
LVS 160610P00049000 P 06/10/16 49.0 4.20 4.70
LVS 160610P00049500 P 06/10/16 49.5 4.50 5.25
LVS 160610P00050000 P 06/10/16 50.0 5.05 5.40
LVS 160610P00050500 P 06/10/16 50.5 5.00 5.90
LVS 160610P00051000 P 06/10/16 51.0 5.45 6.40
LVS 160610P00051500 P 06/10/16 51.5 5.85 7.05
LVS 160610P00052000 P 06/10/16 52.0 6.30 7.45
LVS 160610P00052500 P 06/10/16 52.5 6.80 7.90
LVS 160610P00053000 P 06/10/16 53.0 7.25 8.40
LVS 160610P00054000 P 06/10/16 54.0 8.15 9.40
LVS 160610P00055000 P 06/10/16 55.0 8.50 11.10
LVS 160617C00018000 C 06/17/16 18.0 25.00 29.35
LVS 160617C00019000 C 06/17/16 19.0 24.00 28.35
LVS 160617C00020000 C 06/17/16 20.0 23.30 26.30
LVS 160617C00021000 C 06/17/16 21.0 22.35 24.75
LVS 160617C00022500 C 06/17/16 22.5 20.85 23.25
LVS 160617C00024000 C 06/17/16 24.0 19.30 21.70
LVS 160617C00025000 C 06/17/16 25.0 18.35 20.70
LVS 160617C00026000 C 06/17/16 26.0 17.35 21.15
LVS 160617C00027500 C 06/17/16 27.5 15.80 18.95
LVS 160617C00029000 C 06/17/16 29.0 14.40 18.30
LVS 160617C00030000 C 06/17/16 30.0 13.90 17.05
LVS 160617C00031000 C 06/17/16 31.0 12.75 15.95
LVS 160617C00032500 C 06/17/16 32.5 12.10 13.50
LVS 160617C00034000 C 06/17/16 34.0 10.85 12.15
LVS 160617C00035000 C 06/17/16 35.0 9.90 10.90
LVS 160617C00036000 C 06/17/16 36.0 8.95 10.00
LVS 160617C00037500 C 06/17/16 37.5 7.60 8.50
LVS 160617C00039000 C 06/17/16 39.0 6.25 6.80
LVS 160617C00040000 C 06/17/16 40.0 5.65 5.80
LVS 160617C00041000 C 06/17/16 41.0 4.80 5.00
LVS 160617C00042500 C 06/17/16 42.5 3.70 3.80
LVS 160617C00044000 C 06/17/16 44.0 2.72 2.79
LVS 160617C00045000 C 06/17/16 45.0 2.14 2.21
LVS 160617C00046000 C 06/17/16 46.0 1.66 1.71
LVS 160617C00047500 C 06/17/16 47.5 1.07 1.12
LVS 160617C00049000 C 06/17/16 49.0 0.65 0.70
LVS 160617C00050000 C 06/17/16 50.0 0.46 0.50
LVS 160617C00052500 C 06/17/16 52.5 0.17 0.20
LVS 160617C00055000 C 06/17/16 55.0 0.06 0.08
LVS 160617C00057500 C 06/17/16 57.5 0.01 0.05
LVS 160617C00060000 C 06/17/16 60.0 0.00 0.05
LVS 160617C00062500 C 06/17/16 62.5 0.00 0.05
LVS 160617C00065000 C 06/17/16 65.0 0.00 0.04
LVS 160617C00070000 C 06/17/16 70.0 0.00 0.04
LVS 160617C00075000 C 06/17/16 75.0 0.00 0.04
LVS 160617P00018000 P 06/17/16 18.0 0.00 0.03
LVS 160617P00019000 P 06/17/16 19.0 0.00 0.03
LVS 160617P00020000 P 06/17/16 20.0 0.00 0.03
LVS 160617P00021000 P 06/17/16 21.0 0.00 0.03
LVS 160617P00022500 P 06/17/16 22.5 0.00 0.03
LVS 160617P00024000 P 06/17/16 24.0 0.00 0.03
LVS 160617P00025000 P 06/17/16 25.0 0.00 0.03
LVS 160617P00026000 P 06/17/16 26.0 0.00 0.03
LVS 160617P00027500 P 06/17/16 27.5 0.00 0.04
LVS 160617P00029000 P 06/17/16 29.0 0.01 0.05
LVS 160617P00030000 P 06/17/16 30.0 0.01 0.05
LVS 160617P00031000 P 06/17/16 31.0 0.03 0.05
LVS 160617P00032500 P 06/17/16 32.5 0.05 0.07
LVS 160617P00034000 P 06/17/16 34.0 0.07 0.10
LVS 160617P00035000 P 06/17/16 35.0 0.10 0.13
LVS 160617P00036000 P 06/17/16 36.0 0.14 0.16
LVS 160617P00037500 P 06/17/16 37.5 0.22 0.25
LVS 160617P00039000 P 06/17/16 39.0 0.35 0.39
LVS 160617P00040000 P 06/17/16 40.0 0.48 0.51
LVS 160617P00041000 P 06/17/16 41.0 0.64 0.68
LVS 160617P00042500 P 06/17/16 42.5 0.97 1.04
LVS 160617P00044000 P 06/17/16 44.0 1.48 1.54
LVS 160617P00045000 P 06/17/16 45.0 1.90 1.96
LVS 160617P00046000 P 06/17/16 46.0 2.41 2.48
LVS 160617P00047500 P 06/17/16 47.5 3.30 3.40
LVS 160617P00049000 P 06/17/16 49.0 4.40 4.50
LVS 160617P00050000 P 06/17/16 50.0 5.15 5.40
LVS 160617P00052500 P 06/17/16 52.5 6.95 7.90
LVS 160617P00055000 P 06/17/16 55.0 9.20 10.30
LVS 160617P00057500 P 06/17/16 57.5 11.30 12.90
LVS 160617P00060000 P 06/17/16 60.0 13.35 16.40
LVS 160617P00062500 P 06/17/16 62.5 15.50 19.00
LVS 160617P00065000 P 06/17/16 65.0 19.50 20.35
LVS 160617P00070000 P 06/17/16 70.0 23.00 26.50
LVS 160617P00075000 P 06/17/16 75.0 27.75 32.00
LVS 160715C00033000 C 07/15/16 33.0 11.85 13.00
LVS 160715C00034000 C 07/15/16 34.0 9.95 12.15
LVS 160715C00035000 C 07/15/16 35.0 9.95 10.80
LVS 160715C00036000 C 07/15/16 36.0 9.05 10.00
LVS 160715C00037000 C 07/15/16 37.0 8.15 9.00
LVS 160715C00038000 C 07/15/16 38.0 7.25 7.80
LVS 160715C00039000 C 07/15/16 39.0 6.60 6.80
LVS 160715C00040000 C 07/15/16 40.0 5.70 6.00
LVS 160715C00041000 C 07/15/16 41.0 5.00 5.15
LVS 160715C00042000 C 07/15/16 42.0 4.25 4.40
LVS 160715C00043000 C 07/15/16 43.0 3.60 3.75
LVS 160715C00044000 C 07/15/16 44.0 3.00 3.10
LVS 160715C00045000 C 07/15/16 45.0 2.46 2.53
LVS 160715C00046000 C 07/15/16 46.0 1.97 2.04
LVS 160715C00047000 C 07/15/16 47.0 1.55 1.63
LVS 160715C00048000 C 07/15/16 48.0 1.20 1.28
LVS 160715C00049000 C 07/15/16 49.0 0.92 0.98
LVS 160715C00050000 C 07/15/16 50.0 0.70 0.76
LVS 160715C00052500 C 07/15/16 52.5 0.32 0.37
LVS 160715C00055000 C 07/15/16 55.0 0.13 0.18
LVS 160715C00057500 C 07/15/16 57.5 0.05 0.08
LVS 160715C00060000 C 07/15/16 60.0 0.02 0.08
LVS 160715C00065000 C 07/15/16 65.0 0.00 0.05
LVS 160715C00070000 C 07/15/16 70.0 0.00 0.04
LVS 160715C00075000 C 07/15/16 75.0 0.00 0.04
LVS 160715P00033000 P 07/15/16 33.0 0.18 0.21
LVS 160715P00034000 P 07/15/16 34.0 0.22 0.27
LVS 160715P00035000 P 07/15/16 35.0 0.29 0.35
LVS 160715P00036000 P 07/15/16 36.0 0.37 0.44
LVS 160715P00037000 P 07/15/16 37.0 0.48 0.55
LVS 160715P00038000 P 07/15/16 38.0 0.61 0.68
LVS 160715P00039000 P 07/15/16 39.0 0.77 0.82
LVS 160715P00040000 P 07/15/16 40.0 0.98 1.03
LVS 160715P00041000 P 07/15/16 41.0 1.23 1.29
LVS 160715P00042000 P 07/15/16 42.0 1.52 1.59
LVS 160715P00043000 P 07/15/16 43.0 1.88 1.95
LVS 160715P00044000 P 07/15/16 44.0 2.29 2.37
LVS 160715P00045000 P 07/15/16 45.0 2.77 2.85
LVS 160715P00046000 P 07/15/16 46.0 3.30 3.40
LVS 160715P00047000 P 07/15/16 47.0 3.90 4.05
LVS 160715P00048000 P 07/15/16 48.0 4.60 4.70
LVS 160715P00049000 P 07/15/16 49.0 5.30 5.45
LVS 160715P00050000 P 07/15/16 50.0 6.05 6.20
LVS 160715P00052500 P 07/15/16 52.5 7.85 8.65
LVS 160715P00055000 P 07/15/16 55.0 9.85 11.50
LVS 160715P00057500 P 07/15/16 57.5 12.35 13.55
LVS 160715P00060000 P 07/15/16 60.0 14.80 15.95
LVS 160715P00065000 P 07/15/16 65.0 18.50 21.55
LVS 160715P00070000 P 07/15/16 70.0 23.40 26.55
LVS 160715P00075000 P 07/15/16 75.0 28.60 31.35
LVS 160916C00018000 C 09/16/16 18.0 25.05 29.25
LVS 160916C00019000 C 09/16/16 19.0 24.05 28.30
LVS 160916C00020000 C 09/16/16 20.0 23.30 27.05
LVS 160916C00021000 C 09/16/16 21.0 22.40 25.00
LVS 160916C00022000 C 09/16/16 22.0 21.40 25.20
LVS 160916C00023000 C 09/16/16 23.0 20.35 22.70
LVS 160916C00024000 C 09/16/16 24.0 19.40 21.70
LVS 160916C00025000 C 09/16/16 25.0 18.35 20.70
LVS 160916C00026000 C 09/16/16 26.0 18.50 19.60
LVS 160916C00027000 C 09/16/16 27.0 17.80 19.00
LVS 160916C00028000 C 09/16/16 28.0 15.60 19.10
LVS 160916C00029000 C 09/16/16 29.0 15.55 17.10
LVS 160916C00030000 C 09/16/16 30.0 14.85 16.05
LVS 160916C00031000 C 09/16/16 31.0 12.90 16.10
LVS 160916C00032000 C 09/16/16 32.0 12.10 14.45
LVS 160916C00033000 C 09/16/16 33.0 12.05 12.85
LVS 160916C00034000 C 09/16/16 34.0 11.05 12.20
LVS 160916C00035000 C 09/16/16 35.0 10.25 11.20
LVS 160916C00036000 C 09/16/16 36.0 9.30 10.15
LVS 160916C00037000 C 09/16/16 37.0 8.35 9.40
LVS 160916C00038000 C 09/16/16 38.0 7.70 8.20
LVS 160916C00039000 C 09/16/16 39.0 7.15 7.40
LVS 160916C00040000 C 09/16/16 40.0 6.40 6.65
LVS 160916C00041000 C 09/16/16 41.0 5.65 5.95
LVS 160916C00042000 C 09/16/16 42.0 5.10 5.25
LVS 160916C00043000 C 09/16/16 43.0 4.45 4.60
LVS 160916C00044000 C 09/16/16 44.0 3.90 4.05
LVS 160916C00045000 C 09/16/16 45.0 3.35 3.50
LVS 160916C00046000 C 09/16/16 46.0 2.92 3.05
LVS 160916C00047000 C 09/16/16 47.0 2.48 2.59
LVS 160916C00048000 C 09/16/16 48.0 2.12 2.20
LVS 160916C00049000 C 09/16/16 49.0 1.78 1.87
LVS 160916C00050000 C 09/16/16 50.0 1.49 1.55
LVS 160916C00052500 C 09/16/16 52.5 0.92 0.99
LVS 160916C00055000 C 09/16/16 55.0 0.54 0.61
LVS 160916C00057500 C 09/16/16 57.5 0.31 0.38
LVS 160916C00060000 C 09/16/16 60.0 0.17 0.22
LVS 160916C00062500 C 09/16/16 62.5 0.09 0.15
LVS 160916C00065000 C 09/16/16 65.0 0.04 0.10
LVS 160916C00070000 C 09/16/16 70.0 0.00 0.07
LVS 160916P00018000 P 09/16/16 18.0 0.02 0.07
LVS 160916P00019000 P 09/16/16 19.0 0.03 0.07
LVS 160916P00020000 P 09/16/16 20.0 0.04 0.08
LVS 160916P00021000 P 09/16/16 21.0 0.05 0.09
LVS 160916P00022000 P 09/16/16 22.0 0.07 0.10
LVS 160916P00023000 P 09/16/16 23.0 0.08 0.12
LVS 160916P00024000 P 09/16/16 24.0 0.10 0.14
LVS 160916P00025000 P 09/16/16 25.0 0.12 0.16
LVS 160916P00026000 P 09/16/16 26.0 0.14 0.19
LVS 160916P00027000 P 09/16/16 27.0 0.18 0.23
LVS 160916P00028000 P 09/16/16 28.0 0.21 0.27
LVS 160916P00029000 P 09/16/16 29.0 0.25 0.32
LVS 160916P00030000 P 09/16/16 30.0 0.31 0.37
LVS 160916P00031000 P 09/16/16 31.0 0.37 0.44
LVS 160916P00032000 P 09/16/16 32.0 0.45 0.52
LVS 160916P00033000 P 09/16/16 33.0 0.54 0.61
LVS 160916P00034000 P 09/16/16 34.0 0.65 0.72
LVS 160916P00035000 P 09/16/16 35.0 0.78 0.86
LVS 160916P00036000 P 09/16/16 36.0 0.93 1.00
LVS 160916P00037000 P 09/16/16 37.0 1.11 1.18
LVS 160916P00038000 P 09/16/16 38.0 1.32 1.38
LVS 160916P00039000 P 09/16/16 39.0 1.56 1.62
LVS 160916P00040000 P 09/16/16 40.0 1.83 1.91
LVS 160916P00041000 P 09/16/16 41.0 2.15 2.21
LVS 160916P00042000 P 09/16/16 42.0 2.52 2.58
LVS 160916P00043000 P 09/16/16 43.0 2.92 2.99
LVS 160916P00044000 P 09/16/16 44.0 3.30 3.50
LVS 160916P00045000 P 09/16/16 45.0 3.80 3.95
LVS 160916P00046000 P 09/16/16 46.0 4.35 4.50
LVS 160916P00047000 P 09/16/16 47.0 4.90 5.10
LVS 160916P00048000 P 09/16/16 48.0 5.55 5.75
LVS 160916P00049000 P 09/16/16 49.0 6.20 6.40
LVS 160916P00050000 P 09/16/16 50.0 6.95 7.10
LVS 160916P00052500 P 09/16/16 52.5 8.85 9.10
LVS 160916P00055000 P 09/16/16 55.0 10.35 11.60
LVS 160916P00057500 P 09/16/16 57.5 12.35 13.85
LVS 160916P00060000 P 09/16/16 60.0 14.20 16.25
LVS 160916P00062500 P 09/16/16 62.5 16.70 18.75
LVS 160916P00065000 P 09/16/16 65.0 18.85 21.30
LVS 160916P00070000 P 09/16/16 70.0 23.55 26.30
LVS 161216C00024000 C 12/16/16 24.0 19.30 22.00
LVS 161216C00025000 C 12/16/16 25.0 18.30 20.75
LVS 161216C00026000 C 12/16/16 26.0 17.25 21.00
LVS 161216C00027000 C 12/16/16 27.0 17.55 18.65
LVS 161216C00028000 C 12/16/16 28.0 16.85 18.00
LVS 161216C00029000 C 12/16/16 29.0 15.85 17.15
LVS 161216C00030000 C 12/16/16 30.0 14.85 16.20
LVS 161216C00031000 C 12/16/16 31.0 13.95 14.85
LVS 161216C00032000 C 12/16/16 32.0 13.10 14.20
LVS 161216C00033000 C 12/16/16 33.0 12.00 13.20
LVS 161216C00034000 C 12/16/16 34.0 11.25 12.20
LVS 161216C00035000 C 12/16/16 35.0 10.15 11.05
LVS 161216C00036000 C 12/16/16 36.0 9.65 10.20
LVS 161216C00037000 C 12/16/16 37.0 8.80 9.45
LVS 161216C00038000 C 12/16/16 38.0 8.35 8.60
LVS 161216C00039000 C 12/16/16 39.0 7.60 7.90
LVS 161216C00040000 C 12/16/16 40.0 6.90 7.25
LVS 161216C00041000 C 12/16/16 41.0 6.35 6.50
LVS 161216C00042000 C 12/16/16 42.0 5.75 5.90
LVS 161216C00043000 C 12/16/16 43.0 5.15 5.35
LVS 161216C00044000 C 12/16/16 44.0 4.65 4.80
LVS 161216C00045000 C 12/16/16 45.0 4.10 4.30
LVS 161216C00046000 C 12/16/16 46.0 3.65 3.85
LVS 161216C00047000 C 12/16/16 47.0 3.25 3.40
LVS 161216C00048000 C 12/16/16 48.0 2.90 2.99
LVS 161216C00049000 C 12/16/16 49.0 2.54 2.65
LVS 161216C00050000 C 12/16/16 50.0 2.24 2.32
LVS 161216C00052500 C 12/16/16 52.5 1.54 1.65
LVS 161216C00055000 C 12/16/16 55.0 1.08 1.14
LVS 161216C00057500 C 12/16/16 57.5 0.71 0.79
LVS 161216C00060000 C 12/16/16 60.0 0.46 0.54
LVS 161216C00062500 C 12/16/16 62.5 0.29 0.36
LVS 161216C00065000 C 12/16/16 65.0 0.18 0.23
LVS 161216C00070000 C 12/16/16 70.0 0.06 0.11
LVS 161216C00075000 C 12/16/16 75.0 0.01 0.08
LVS 161216P00024000 P 12/16/16 24.0 0.30 0.36
LVS 161216P00025000 P 12/16/16 25.0 0.35 0.40
LVS 161216P00026000 P 12/16/16 26.0 0.41 0.47
LVS 161216P00027000 P 12/16/16 27.0 0.47 0.54
LVS 161216P00028000 P 12/16/16 28.0 0.55 0.61
LVS 161216P00029000 P 12/16/16 29.0 0.64 0.71
LVS 161216P00030000 P 12/16/16 30.0 0.72 0.83
LVS 161216P00031000 P 12/16/16 31.0 0.86 0.95
LVS 161216P00032000 P 12/16/16 32.0 1.00 1.11
LVS 161216P00033000 P 12/16/16 33.0 1.16 1.27
LVS 161216P00034000 P 12/16/16 34.0 1.33 1.44
LVS 161216P00035000 P 12/16/16 35.0 1.54 1.68
LVS 161216P00036000 P 12/16/16 36.0 1.73 1.87
LVS 161216P00037000 P 12/16/16 37.0 2.01 2.18
LVS 161216P00038000 P 12/16/16 38.0 2.32 2.46
LVS 161216P00039000 P 12/16/16 39.0 2.63 2.76
LVS 161216P00040000 P 12/16/16 40.0 2.97 3.10
LVS 161216P00041000 P 12/16/16 41.0 3.35 3.55
LVS 161216P00042000 P 12/16/16 42.0 3.75 3.90
LVS 161216P00043000 P 12/16/16 43.0 4.20 4.40
LVS 161216P00044000 P 12/16/16 44.0 4.65 4.85
LVS 161216P00045000 P 12/16/16 45.0 5.15 5.45
LVS 161216P00046000 P 12/16/16 46.0 5.70 6.00
LVS 161216P00047000 P 12/16/16 47.0 6.30 6.55
LVS 161216P00048000 P 12/16/16 48.0 6.90 7.20
LVS 161216P00049000 P 12/16/16 49.0 7.60 7.85
LVS 161216P00050000 P 12/16/16 50.0 8.25 8.50
LVS 161216P00052500 P 12/16/16 52.5 10.10 10.35
LVS 161216P00055000 P 12/16/16 55.0 11.55 12.60
LVS 161216P00057500 P 12/16/16 57.5 13.65 14.95
LVS 161216P00060000 P 12/16/16 60.0 15.95 17.15
LVS 161216P00062500 P 12/16/16 62.5 17.10 19.80
LVS 161216P00065000 P 12/16/16 65.0 19.50 22.60
LVS 161216P00070000 P 12/16/16 70.0 24.45 27.15
LVS 161216P00075000 P 12/16/16 75.0 29.75 32.20
LVS 170120C00020000 C 01/20/17 20.0 23.30 27.10
LVS 170120C00022500 C 01/20/17 22.5 20.80 23.50
LVS 170120C00024000 C 01/20/17 24.0 19.30 23.10
LVS 170120C00025000 C 01/20/17 25.0 18.25 22.15
LVS 170120C00026000 C 01/20/17 26.0 17.25 21.15
LVS 170120C00027500 C 01/20/17 27.5 17.35 18.45
LVS 170120C00029000 C 01/20/17 29.0 15.90 17.60
LVS 170120C00030000 C 01/20/17 30.0 14.05 16.95
LVS 170120C00031000 C 01/20/17 31.0 13.90 15.10
LVS 170120C00032500 C 01/20/17 32.5 12.65 13.70
LVS 170120C00034000 C 01/20/17 34.0 11.40 11.90
LVS 170120C00035000 C 01/20/17 35.0 10.80 11.05
LVS 170120C00036000 C 01/20/17 36.0 10.00 10.25
LVS 170120C00037500 C 01/20/17 37.5 8.90 9.05
LVS 170120C00039000 C 01/20/17 39.0 7.80 8.00
LVS 170120C00040000 C 01/20/17 40.0 7.10 7.30
LVS 170120C00041000 C 01/20/17 41.0 6.50 6.65
LVS 170120C00042500 C 01/20/17 42.5 5.65 5.80
LVS 170120C00044000 C 01/20/17 44.0 4.85 5.00
LVS 170120C00045000 C 01/20/17 45.0 4.35 4.50
LVS 170120C00046000 C 01/20/17 46.0 3.90 4.05
LVS 170120C00047500 C 01/20/17 47.5 3.30 3.40
LVS 170120C00049000 C 01/20/17 49.0 2.77 2.84
LVS 170120C00050000 C 01/20/17 50.0 2.45 2.52
LVS 170120C00052500 C 01/20/17 52.5 1.78 1.84
LVS 170120C00055000 C 01/20/17 55.0 1.24 1.32
LVS 170120C00057500 C 01/20/17 57.5 0.84 0.93
LVS 170120C00060000 C 01/20/17 60.0 0.59 0.65
LVS 170120C00062500 C 01/20/17 62.5 0.41 0.46
LVS 170120C00065000 C 01/20/17 65.0 0.26 0.32
LVS 170120C00067500 C 01/20/17 67.5 0.17 0.22
LVS 170120C00070000 C 01/20/17 70.0 0.11 0.15
LVS 170120C00072500 C 01/20/17 72.5 0.06 0.12
LVS 170120C00075000 C 01/20/17 75.0 0.03 0.09
LVS 170120C00080000 C 01/20/17 80.0 0.00 0.07
LVS 170120C00085000 C 01/20/17 85.0 0.00 0.06
LVS 170120C00090000 C 01/20/17 90.0 0.00 0.05
LVS 170120C00095000 C 01/20/17 95.0 0.00 0.05
LVS 170120P00020000 P 01/20/17 20.0 0.23 0.27
LVS 170120P00022500 P 01/20/17 22.5 0.33 0.38
LVS 170120P00024000 P 01/20/17 24.0 0.41 0.46
LVS 170120P00025000 P 01/20/17 25.0 0.47 0.53
LVS 170120P00026000 P 01/20/17 26.0 0.55 0.60
LVS 170120P00027500 P 01/20/17 27.5 0.68 0.73
LVS 170120P00029000 P 01/20/17 29.0 0.84 0.90
LVS 170120P00030000 P 01/20/17 30.0 0.97 1.02
LVS 170120P00031000 P 01/20/17 31.0 1.11 1.16
LVS 170120P00032500 P 01/20/17 32.5 1.36 1.42
LVS 170120P00034000 P 01/20/17 34.0 1.66 1.73
LVS 170120P00035000 P 01/20/17 35.0 1.89 1.95
LVS 170120P00036000 P 01/20/17 36.0 2.15 2.21
LVS 170120P00037500 P 01/20/17 37.5 2.58 2.66
LVS 170120P00039000 P 01/20/17 39.0 3.05 3.20
LVS 170120P00040000 P 01/20/17 40.0 3.45 3.55
LVS 170120P00041000 P 01/20/17 41.0 3.85 3.95
LVS 170120P00042500 P 01/20/17 42.5 4.50 4.65
LVS 170120P00044000 P 01/20/17 44.0 5.25 5.40
LVS 170120P00045000 P 01/20/17 45.0 5.80 5.90
LVS 170120P00046000 P 01/20/17 46.0 6.35 6.50
LVS 170120P00047500 P 01/20/17 47.5 7.25 7.40
LVS 170120P00049000 P 01/20/17 49.0 8.25 8.40
LVS 170120P00050000 P 01/20/17 50.0 8.95 9.10
LVS 170120P00052500 P 01/20/17 52.5 10.80 10.95
LVS 170120P00055000 P 01/20/17 55.0 12.80 12.95
LVS 170120P00057500 P 01/20/17 57.5 14.75 15.10
LVS 170120P00060000 P 01/20/17 60.0 17.10 17.35
LVS 170120P00062500 P 01/20/17 62.5 18.95 19.85
LVS 170120P00065000 P 01/20/17 65.0 21.20 22.25
LVS 170120P00067500 P 01/20/17 67.5 23.30 25.65
LVS 170120P00070000 P 01/20/17 70.0 26.00 27.60
LVS 170120P00072500 P 01/20/17 72.5 28.35 29.75
LVS 170120P00075000 P 01/20/17 75.0 30.80 32.55
LVS 170120P00080000 P 01/20/17 80.0 34.60 38.45
LVS 170120P00085000 P 01/20/17 85.0 39.40 43.40
LVS 170120P00090000 P 01/20/17 90.0 44.25 48.15
LVS 170120P00095000 P 01/20/17 95.0 49.15 53.65
LVS 180119C00020000 C 01/19/18 20.0 23.00 27.45
LVS 180119C00022500 C 01/19/18 22.5 20.55 25.00
LVS 180119C00025000 C 01/19/18 25.0 18.00 22.50
LVS 180119C00027500 C 01/19/18 27.5 17.10 19.30
LVS 180119C00030000 C 01/19/18 30.0 14.95 16.75
LVS 180119C00032500 C 01/19/18 32.5 13.50 13.75
LVS 180119C00035000 C 01/19/18 35.0 11.65 12.00
LVS 180119C00037500 C 01/19/18 37.5 10.05 10.40
LVS 180119C00040000 C 01/19/18 40.0 8.60 8.90
LVS 180119C00042500 C 01/19/18 42.5 7.30 7.60
LVS 180119C00045000 C 01/19/18 45.0 6.20 6.55
LVS 180119C00047500 C 01/19/18 47.5 5.20 5.45
LVS 180119C00050000 C 01/19/18 50.0 4.35 4.60
LVS 180119C00052500 C 01/19/18 52.5 3.60 3.90
LVS 180119C00055000 C 01/19/18 55.0 3.05 3.25
LVS 180119C00057500 C 01/19/18 57.5 2.53 2.78
LVS 180119C00060000 C 01/19/18 60.0 2.10 2.25
LVS 180119C00062500 C 01/19/18 62.5 1.75 1.88
LVS 180119C00065000 C 01/19/18 65.0 1.40 1.55
LVS 180119C00070000 C 01/19/18 70.0 0.85 1.07
LVS 180119C00075000 C 01/19/18 75.0 0.53 0.74
LVS 180119C00080000 C 01/19/18 80.0 0.33 0.53
LVS 180119P00020000 P 01/19/18 20.0 1.12 1.15
LVS 180119P00022500 P 01/19/18 22.5 1.36 1.52
LVS 180119P00025000 P 01/19/18 25.0 1.80 1.98
LVS 180119P00027500 P 01/19/18 27.5 2.36 2.51
LVS 180119P00030000 P 01/19/18 30.0 3.00 3.15
LVS 180119P00032500 P 01/19/18 32.5 3.75 4.00
LVS 180119P00035000 P 01/19/18 35.0 4.65 4.90
LVS 180119P00037500 P 01/19/18 37.5 5.75 5.95
LVS 180119P00040000 P 01/19/18 40.0 6.85 7.15
LVS 180119P00042500 P 01/19/18 42.5 8.15 8.45
LVS 180119P00045000 P 01/19/18 45.0 9.55 9.85
LVS 180119P00047500 P 01/19/18 47.5 11.15 11.40
LVS 180119P00050000 P 01/19/18 50.0 12.75 13.05
LVS 180119P00052500 P 01/19/18 52.5 14.55 14.85
LVS 180119P00055000 P 01/19/18 55.0 16.40 16.70
LVS 180119P00057500 P 01/19/18 57.5 18.35 18.85
LVS 180119P00060000 P 01/19/18 60.0 20.45 20.75
LVS 180119P00062500 P 01/19/18 62.5 22.55 22.90
LVS 180119P00065000 P 01/19/18 65.0 24.65 25.20
LVS 180119P00070000 P 01/19/18 70.0 29.10 29.90
LVS 180119P00075000 P 01/19/18 75.0 33.65 34.50
LVS 180119P00080000 P 01/19/18 80.0 37.15 39.60

OPRA data is delayed 15 minutes.