Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Las Vegas Sands Corp (LVS)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 170331C00042000 C 03/31/17 42.0 11.85 15.65
LVS 170331C00043000 C 03/31/17 43.0 10.85 14.60
LVS 170331C00044000 C 03/31/17 44.0 9.85 13.65
LVS 170331C00045000 C 03/31/17 45.0 8.85 12.10
LVS 170331C00045500 C 03/31/17 45.5 8.35 12.15
LVS 170331C00046000 C 03/31/17 46.0 7.85 11.80
LVS 170331C00046500 C 03/31/17 46.5 7.35 11.15
LVS 170331C00047000 C 03/31/17 47.0 6.90 10.65
LVS 170331C00047500 C 03/31/17 47.5 7.20 9.05
LVS 170331C00048000 C 03/31/17 48.0 6.95 8.60
LVS 170331C00048500 C 03/31/17 48.5 5.40 8.05
LVS 170331C00049000 C 03/31/17 49.0 4.90 7.60
LVS 170331C00049500 C 03/31/17 49.5 4.55 7.80
LVS 170331C00050000 C 03/31/17 50.0 5.20 6.00
LVS 170331C00050500 C 03/31/17 50.5 4.75 5.45
LVS 170331C00051000 C 03/31/17 51.0 4.30 4.95
LVS 170331C00051500 C 03/31/17 51.5 3.80 4.45
LVS 170331C00052000 C 03/31/17 52.0 3.25 4.00
LVS 170331C00052500 C 03/31/17 52.5 2.99 3.45
LVS 170331C00053000 C 03/31/17 53.0 2.39 2.85
LVS 170331C00053500 C 03/31/17 53.5 2.02 2.46
LVS 170331C00054000 C 03/31/17 54.0 1.54 1.91
LVS 170331C00054500 C 03/31/17 54.5 1.26 1.48
LVS 170331C00055000 C 03/31/17 55.0 0.91 0.99
LVS 170331C00055500 C 03/31/17 55.5 0.63 0.68
LVS 170331C00056000 C 03/31/17 56.0 0.39 0.44
LVS 170331C00056500 C 03/31/17 56.5 0.21 0.25
LVS 170331C00057000 C 03/31/17 57.0 0.11 0.15
LVS 170331C00057500 C 03/31/17 57.5 0.05 0.08
LVS 170331C00058000 C 03/31/17 58.0 0.02 0.04
LVS 170331C00058500 C 03/31/17 58.5 0.01 0.03
LVS 170331C00059000 C 03/31/17 59.0 0.00 0.10
LVS 170331C00059500 C 03/31/17 59.5 0.00 0.03
LVS 170331C00060000 C 03/31/17 60.0 0.00 0.05
LVS 170331C00060500 C 03/31/17 60.5 0.00 0.08
LVS 170331C00061000 C 03/31/17 61.0 0.00 0.06
LVS 170331C00061500 C 03/31/17 61.5 0.00 0.09
LVS 170331C00062000 C 03/31/17 62.0 0.00 0.15
LVS 170331C00062500 C 03/31/17 62.5 0.00 0.06
LVS 170331C00063000 C 03/31/17 63.0 0.00 0.06
LVS 170331C00063500 C 03/31/17 63.5 0.00 0.14
LVS 170331C00064000 C 03/31/17 64.0 0.00 0.09
LVS 170331C00065000 C 03/31/17 65.0 0.00 0.08
LVS 170331P00042000 P 03/31/17 42.0 0.00 0.07
LVS 170331P00043000 P 03/31/17 43.0 0.00 0.07
LVS 170331P00044000 P 03/31/17 44.0 0.00 0.07
LVS 170331P00045000 P 03/31/17 45.0 0.00 0.08
LVS 170331P00045500 P 03/31/17 45.5 0.00 0.03
LVS 170331P00046000 P 03/31/17 46.0 0.00 0.03
LVS 170331P00046500 P 03/31/17 46.5 0.00 0.08
LVS 170331P00047000 P 03/31/17 47.0 0.00 0.09
LVS 170331P00047500 P 03/31/17 47.5 0.00 0.01
LVS 170331P00048000 P 03/31/17 48.0 0.00 0.08
LVS 170331P00048500 P 03/31/17 48.5 0.00 0.05
LVS 170331P00049000 P 03/31/17 49.0 0.00 0.04
LVS 170331P00049500 P 03/31/17 49.5 0.00 0.05
LVS 170331P00050000 P 03/31/17 50.0 0.00 0.08
LVS 170331P00050500 P 03/31/17 50.5 0.00 0.08
LVS 170331P00051000 P 03/31/17 51.0 0.00 0.03
LVS 170331P00051500 P 03/31/17 51.5 0.00 0.03
LVS 170331P00052000 P 03/31/17 52.0 0.00 0.03
LVS 170331P00052500 P 03/31/17 52.5 0.00 0.04
LVS 170331P00053000 P 03/31/17 53.0 0.03 0.05
LVS 170331P00053500 P 03/31/17 53.5 0.03 0.08
LVS 170331P00054000 P 03/31/17 54.0 0.10 0.14
LVS 170331P00054500 P 03/31/17 54.5 0.18 0.22
LVS 170331P00055000 P 03/31/17 55.0 0.31 0.35
LVS 170331P00055500 P 03/31/17 55.5 0.49 0.56
LVS 170331P00056000 P 03/31/17 56.0 0.75 0.81
LVS 170331P00056500 P 03/31/17 56.5 1.03 1.16
LVS 170331P00057000 P 03/31/17 57.0 1.37 1.81
LVS 170331P00057500 P 03/31/17 57.5 1.85 2.21
LVS 170331P00058000 P 03/31/17 58.0 1.86 4.45
LVS 170331P00058500 P 03/31/17 58.5 2.61 3.40
LVS 170331P00059000 P 03/31/17 59.0 3.05 3.90
LVS 170331P00059500 P 03/31/17 59.5 3.55 4.25
LVS 170331P00060000 P 03/31/17 60.0 4.05 4.75
LVS 170331P00060500 P 03/31/17 60.5 4.55 5.25
LVS 170331P00061000 P 03/31/17 61.0 5.05 5.65
LVS 170331P00061500 P 03/31/17 61.5 4.95 7.40
LVS 170331P00062000 P 03/31/17 62.0 5.25 7.90
LVS 170331P00062500 P 03/31/17 62.5 5.95 7.90
LVS 170331P00063000 P 03/31/17 63.0 6.50 8.40
LVS 170331P00063500 P 03/31/17 63.5 7.05 9.45
LVS 170331P00064000 P 03/31/17 64.0 6.65 10.65
LVS 170331P00065000 P 03/31/17 65.0 7.65 11.70
LVS 170407C00042000 C 04/07/17 42.0 11.35 15.65
LVS 170407C00043000 C 04/07/17 43.0 10.40 14.60
LVS 170407C00044000 C 04/07/17 44.0 9.40 13.65
LVS 170407C00045000 C 04/07/17 45.0 8.40 12.65
LVS 170407C00046000 C 04/07/17 46.0 7.35 11.65
LVS 170407C00047000 C 04/07/17 47.0 6.40 10.65
LVS 170407C00047500 C 04/07/17 47.5 7.30 9.80
LVS 170407C00048000 C 04/07/17 48.0 5.90 8.60
LVS 170407C00048500 C 04/07/17 48.5 6.15 8.50
LVS 170407C00049000 C 04/07/17 49.0 4.90 7.55
LVS 170407C00049500 C 04/07/17 49.5 4.50 7.50
LVS 170407C00050000 C 04/07/17 50.0 3.90 6.60
LVS 170407C00050500 C 04/07/17 50.5 3.50 6.30
LVS 170407C00051000 C 04/07/17 51.0 3.05 6.25
LVS 170407C00051500 C 04/07/17 51.5 3.80 4.35
LVS 170407C00052000 C 04/07/17 52.0 3.35 3.90
LVS 170407C00052500 C 04/07/17 52.5 2.99 3.45
LVS 170407C00053000 C 04/07/17 53.0 2.53 3.05
LVS 170407C00053500 C 04/07/17 53.5 2.17 2.52
LVS 170407C00054000 C 04/07/17 54.0 1.87 2.04
LVS 170407C00054500 C 04/07/17 54.5 1.46 1.65
LVS 170407C00055000 C 04/07/17 55.0 1.17 1.28
LVS 170407C00055500 C 04/07/17 55.5 0.87 1.01
LVS 170407C00056000 C 04/07/17 56.0 0.68 0.75
LVS 170407C00056500 C 04/07/17 56.5 0.34 0.55
LVS 170407C00057000 C 04/07/17 57.0 0.31 0.39
LVS 170407C00057500 C 04/07/17 57.5 0.19 0.26
LVS 170407C00058000 C 04/07/17 58.0 0.09 0.17
LVS 170407C00058500 C 04/07/17 58.5 0.00 0.12
LVS 170407C00059000 C 04/07/17 59.0 0.00 0.08
LVS 170407C00059500 C 04/07/17 59.5 0.00 0.06
LVS 170407C00060000 C 04/07/17 60.0 0.00 0.04
LVS 170407C00061000 C 04/07/17 61.0 0.00 0.03
LVS 170407C00062500 C 04/07/17 62.5 0.00 0.09
LVS 170407C00065000 C 04/07/17 65.0 0.00 0.09
LVS 170407C00067500 C 04/07/17 67.5 0.00 0.09
LVS 170407C00070000 C 04/07/17 70.0 0.00 0.09
LVS 170407C00072500 C 04/07/17 72.5 0.00 0.08
LVS 170407C00075000 C 04/07/17 75.0 0.00 0.15
LVS 170407P00042000 P 04/07/17 42.0 0.00 0.04
LVS 170407P00043000 P 04/07/17 43.0 0.00 0.04
LVS 170407P00044000 P 04/07/17 44.0 0.00 0.16
LVS 170407P00045000 P 04/07/17 45.0 0.00 0.05
LVS 170407P00046000 P 04/07/17 46.0 0.00 0.16
LVS 170407P00047000 P 04/07/17 47.0 0.00 0.07
LVS 170407P00047500 P 04/07/17 47.5 0.00 0.07
LVS 170407P00048000 P 04/07/17 48.0 0.00 0.07
LVS 170407P00048500 P 04/07/17 48.5 0.00 0.15
LVS 170407P00049000 P 04/07/17 49.0 0.00 0.07
LVS 170407P00049500 P 04/07/17 49.5 0.00 0.07
LVS 170407P00050000 P 04/07/17 50.0 0.00 0.04
LVS 170407P00050500 P 04/07/17 50.5 0.01 0.12
LVS 170407P00051000 P 04/07/17 51.0 0.01 0.05
LVS 170407P00051500 P 04/07/17 51.5 0.02 0.07
LVS 170407P00052000 P 04/07/17 52.0 0.03 0.09
LVS 170407P00052500 P 04/07/17 52.5 0.05 0.14
LVS 170407P00053000 P 04/07/17 53.0 0.10 0.19
LVS 170407P00053500 P 04/07/17 53.5 0.18 0.23
LVS 170407P00054000 P 04/07/17 54.0 0.26 0.36
LVS 170407P00054500 P 04/07/17 54.5 0.37 0.50
LVS 170407P00055000 P 04/07/17 55.0 0.46 0.66
LVS 170407P00055500 P 04/07/17 55.5 0.69 0.88
LVS 170407P00056000 P 04/07/17 56.0 0.95 1.09
LVS 170407P00056500 P 04/07/17 56.5 1.32 1.46
LVS 170407P00057000 P 04/07/17 57.0 1.59 1.84
LVS 170407P00057500 P 04/07/17 57.5 1.98 2.23
LVS 170407P00058000 P 04/07/17 58.0 2.31 2.80
LVS 170407P00058500 P 04/07/17 58.5 2.72 3.30
LVS 170407P00059000 P 04/07/17 59.0 3.05 3.80
LVS 170407P00059500 P 04/07/17 59.5 3.50 4.25
LVS 170407P00060000 P 04/07/17 60.0 3.85 6.15
LVS 170407P00061000 P 04/07/17 61.0 4.20 7.15
LVS 170407P00062500 P 04/07/17 62.5 6.25 8.65
LVS 170407P00065000 P 04/07/17 65.0 7.25 11.45
LVS 170407P00067500 P 04/07/17 67.5 9.85 14.20
LVS 170407P00070000 P 04/07/17 70.0 12.35 16.70
LVS 170407P00072500 P 04/07/17 72.5 14.80 19.40
LVS 170407P00075000 P 04/07/17 75.0 17.35 21.70
LVS 170413C00042000 C 04/13/17 42.0 11.80 15.50
LVS 170413C00043000 C 04/13/17 43.0 10.80 14.50
LVS 170413C00044000 C 04/13/17 44.0 9.80 13.50
LVS 170413C00045000 C 04/13/17 45.0 8.90 12.45
LVS 170413C00045500 C 04/13/17 45.5 8.15 11.95
LVS 170413C00046000 C 04/13/17 46.0 7.65 11.40
LVS 170413C00046500 C 04/13/17 46.5 7.25 10.90
LVS 170413C00047000 C 04/13/17 47.0 6.85 10.40
LVS 170413C00047500 C 04/13/17 47.5 6.40 9.10
LVS 170413C00048000 C 04/13/17 48.0 5.90 8.65
LVS 170413C00048500 C 04/13/17 48.5 5.45 8.15
LVS 170413C00049000 C 04/13/17 49.0 4.95 8.10
LVS 170413C00049500 C 04/13/17 49.5 4.45 7.15
LVS 170413C00050000 C 04/13/17 50.0 3.95 7.35
LVS 170413C00050500 C 04/13/17 50.5 3.45 6.60
LVS 170413C00051000 C 04/13/17 51.0 3.35 5.70
LVS 170413C00051500 C 04/13/17 51.5 2.52 5.90
LVS 170413C00052000 C 04/13/17 52.0 2.79 4.25
LVS 170413C00052500 C 04/13/17 52.5 2.86 4.30
LVS 170413C00053000 C 04/13/17 53.0 2.20 3.55
LVS 170413C00053500 C 04/13/17 53.5 2.35 2.67
LVS 170413C00054000 C 04/13/17 54.0 2.02 2.27
LVS 170413C00054500 C 04/13/17 54.5 1.68 1.84
LVS 170413C00055000 C 04/13/17 55.0 1.33 1.54
LVS 170413C00055500 C 04/13/17 55.5 1.04 1.16
LVS 170413C00056000 C 04/13/17 56.0 0.81 0.92
LVS 170413C00056500 C 04/13/17 56.5 0.60 0.74
LVS 170413C00057000 C 04/13/17 57.0 0.43 0.52
LVS 170413C00057500 C 04/13/17 57.5 0.30 0.38
LVS 170413C00058000 C 04/13/17 58.0 0.21 0.29
LVS 170413C00058500 C 04/13/17 58.5 0.14 0.21
LVS 170413C00059000 C 04/13/17 59.0 0.07 0.16
LVS 170413C00059500 C 04/13/17 59.5 0.00 0.14
LVS 170413C00060000 C 04/13/17 60.0 0.03 0.12
LVS 170413C00060500 C 04/13/17 60.5 0.00 0.06
LVS 170413C00061000 C 04/13/17 61.0 0.00 0.04
LVS 170413C00061500 C 04/13/17 61.5 0.00 0.05
LVS 170413C00062000 C 04/13/17 62.0 0.00 0.08
LVS 170413C00062500 C 04/13/17 62.5 0.00 0.09
LVS 170413C00063500 C 04/13/17 63.5 0.00 0.08
LVS 170413C00065000 C 04/13/17 65.0 0.00 0.13
LVS 170413C00067500 C 04/13/17 67.5 0.00 0.09
LVS 170413C00070000 C 04/13/17 70.0 0.00 0.05
LVS 170413C00072500 C 04/13/17 72.5 0.00 0.04
LVS 170413C00075000 C 04/13/17 75.0 0.00 0.03
LVS 170413P00042000 P 04/13/17 42.0 0.00 0.06
LVS 170413P00043000 P 04/13/17 43.0 0.00 0.09
LVS 170413P00044000 P 04/13/17 44.0 0.00 0.09
LVS 170413P00045000 P 04/13/17 45.0 0.00 0.09
LVS 170413P00045500 P 04/13/17 45.5 0.00 0.09
LVS 170413P00046000 P 04/13/17 46.0 0.00 0.16
LVS 170413P00046500 P 04/13/17 46.5 0.00 0.09
LVS 170413P00047000 P 04/13/17 47.0 0.00 0.08
LVS 170413P00047500 P 04/13/17 47.5 0.00 0.09
LVS 170413P00048000 P 04/13/17 48.0 0.00 0.07
LVS 170413P00048500 P 04/13/17 48.5 0.00 0.07
LVS 170413P00049000 P 04/13/17 49.0 0.00 0.07
LVS 170413P00049500 P 04/13/17 49.5 0.00 0.10
LVS 170413P00050000 P 04/13/17 50.0 0.03 0.07
LVS 170413P00050500 P 04/13/17 50.5 0.02 0.10
LVS 170413P00051000 P 04/13/17 51.0 0.05 0.10
LVS 170413P00051500 P 04/13/17 51.5 0.07 0.13
LVS 170413P00052000 P 04/13/17 52.0 0.04 0.18
LVS 170413P00052500 P 04/13/17 52.5 0.15 0.23
LVS 170413P00053000 P 04/13/17 53.0 0.21 0.28
LVS 170413P00053500 P 04/13/17 53.5 0.28 0.38
LVS 170413P00054000 P 04/13/17 54.0 0.38 0.49
LVS 170413P00054500 P 04/13/17 54.5 0.52 0.63
LVS 170413P00055000 P 04/13/17 55.0 0.69 0.83
LVS 170413P00055500 P 04/13/17 55.5 0.93 1.03
LVS 170413P00056000 P 04/13/17 56.0 1.18 1.28
LVS 170413P00056500 P 04/13/17 56.5 1.47 1.60
LVS 170413P00057000 P 04/13/17 57.0 1.75 1.92
LVS 170413P00057500 P 04/13/17 57.5 2.05 2.30
LVS 170413P00058000 P 04/13/17 58.0 2.23 2.89
LVS 170413P00058500 P 04/13/17 58.5 2.81 3.40
LVS 170413P00059000 P 04/13/17 59.0 3.20 4.10
LVS 170413P00059500 P 04/13/17 59.5 3.45 4.75
LVS 170413P00060000 P 04/13/17 60.0 2.72 6.15
LVS 170413P00060500 P 04/13/17 60.5 4.00 6.65
LVS 170413P00061000 P 04/13/17 61.0 4.55 7.15
LVS 170413P00061500 P 04/13/17 61.5 4.50 7.60
LVS 170413P00062000 P 04/13/17 62.0 5.90 7.75
LVS 170413P00062500 P 04/13/17 62.5 6.20 8.65
LVS 170413P00063500 P 04/13/17 63.5 7.40 9.65
LVS 170413P00065000 P 04/13/17 65.0 8.90 11.15
LVS 170413P00067500 P 04/13/17 67.5 10.15 13.75
LVS 170413P00070000 P 04/13/17 70.0 12.60 16.25
LVS 170413P00072500 P 04/13/17 72.5 15.45 19.05
LVS 170413P00075000 P 04/13/17 75.0 17.65 21.25
LVS 170421C00040000 C 04/21/17 40.0 13.80 17.50
LVS 170421C00045000 C 04/21/17 45.0 9.50 11.90
LVS 170421C00046000 C 04/21/17 46.0 8.55 10.80
LVS 170421C00047000 C 04/21/17 47.0 7.80 9.60
LVS 170421C00048000 C 04/21/17 48.0 6.85 8.80
LVS 170421C00048500 C 04/21/17 48.5 6.60 8.30
LVS 170421C00049000 C 04/21/17 49.0 6.00 7.45
LVS 170421C00049500 C 04/21/17 49.5 5.45 7.30
LVS 170421C00050000 C 04/21/17 50.0 5.15 6.30
LVS 170421C00050500 C 04/21/17 50.5 4.80 5.85
LVS 170421C00051000 C 04/21/17 51.0 4.40 5.40
LVS 170421C00051500 C 04/21/17 51.5 3.95 4.75
LVS 170421C00052000 C 04/21/17 52.0 3.70 4.15
LVS 170421C00052500 C 04/21/17 52.5 3.15 3.60
LVS 170421C00053000 C 04/21/17 53.0 2.80 3.40
LVS 170421C00053500 C 04/21/17 53.5 2.57 3.00
LVS 170421C00054000 C 04/21/17 54.0 2.19 2.47
LVS 170421C00054500 C 04/21/17 54.5 1.74 2.08
LVS 170421C00055000 C 04/21/17 55.0 1.56 1.74
LVS 170421C00055500 C 04/21/17 55.5 1.27 1.44
LVS 170421C00056000 C 04/21/17 56.0 1.10 1.19
LVS 170421C00056500 C 04/21/17 56.5 0.86 0.94
LVS 170421C00057000 C 04/21/17 57.0 0.64 0.76
LVS 170421C00057500 C 04/21/17 57.5 0.55 0.61
LVS 170421C00058000 C 04/21/17 58.0 0.37 0.46
LVS 170421C00058500 C 04/21/17 58.5 0.26 0.35
LVS 170421C00059000 C 04/21/17 59.0 0.14 0.26
LVS 170421C00059500 C 04/21/17 59.5 0.10 0.20
LVS 170421C00060000 C 04/21/17 60.0 0.08 0.17
LVS 170421C00060500 C 04/21/17 60.5 0.05 0.12
LVS 170421C00061000 C 04/21/17 61.0 0.00 0.13
LVS 170421C00061500 C 04/21/17 61.5 0.00 0.11
LVS 170421C00062000 C 04/21/17 62.0 0.00 0.05
LVS 170421C00062500 C 04/21/17 62.5 0.00 0.04
LVS 170421C00063000 C 04/21/17 63.0 0.00 0.10
LVS 170421C00065000 C 04/21/17 65.0 0.00 0.09
LVS 170421C00070000 C 04/21/17 70.0 0.00 0.09
LVS 170421C00075000 C 04/21/17 75.0 0.00 0.08
LVS 170421P00040000 P 04/21/17 40.0 0.00 0.07
LVS 170421P00045000 P 04/21/17 45.0 0.01 0.04
LVS 170421P00046000 P 04/21/17 46.0 0.00 0.08
LVS 170421P00047000 P 04/21/17 47.0 0.00 0.05
LVS 170421P00048000 P 04/21/17 48.0 0.00 0.05
LVS 170421P00048500 P 04/21/17 48.5 0.00 0.06
LVS 170421P00049000 P 04/21/17 49.0 0.00 0.08
LVS 170421P00049500 P 04/21/17 49.5 0.02 0.15
LVS 170421P00050000 P 04/21/17 50.0 0.06 0.12
LVS 170421P00050500 P 04/21/17 50.5 0.06 0.17
LVS 170421P00051000 P 04/21/17 51.0 0.00 0.21
LVS 170421P00051500 P 04/21/17 51.5 0.10 0.27
LVS 170421P00052000 P 04/21/17 52.0 0.17 0.28
LVS 170421P00052500 P 04/21/17 52.5 0.27 0.36
LVS 170421P00053000 P 04/21/17 53.0 0.34 0.44
LVS 170421P00053500 P 04/21/17 53.5 0.46 0.57
LVS 170421P00054000 P 04/21/17 54.0 0.57 0.69
LVS 170421P00054500 P 04/21/17 54.5 0.72 0.86
LVS 170421P00055000 P 04/21/17 55.0 0.90 1.06
LVS 170421P00055500 P 04/21/17 55.5 1.12 1.27
LVS 170421P00056000 P 04/21/17 56.0 1.38 1.52
LVS 170421P00056500 P 04/21/17 56.5 1.66 1.82
LVS 170421P00057000 P 04/21/17 57.0 1.97 2.20
LVS 170421P00057500 P 04/21/17 57.5 2.30 2.49
LVS 170421P00058000 P 04/21/17 58.0 2.54 2.85
LVS 170421P00058500 P 04/21/17 58.5 2.71 3.50
LVS 170421P00059000 P 04/21/17 59.0 3.10 3.85
LVS 170421P00059500 P 04/21/17 59.5 3.70 4.20
LVS 170421P00060000 P 04/21/17 60.0 4.15 4.60
LVS 170421P00060500 P 04/21/17 60.5 4.25 5.55
LVS 170421P00061000 P 04/21/17 61.0 4.30 6.05
LVS 170421P00061500 P 04/21/17 61.5 4.80 6.70
LVS 170421P00062000 P 04/21/17 62.0 5.45 7.20
LVS 170421P00062500 P 04/21/17 62.5 6.00 7.70
LVS 170421P00063000 P 04/21/17 63.0 6.30 8.00
LVS 170421P00065000 P 04/21/17 65.0 7.55 10.95
LVS 170421P00070000 P 04/21/17 70.0 12.45 16.20
LVS 170421P00075000 P 04/21/17 75.0 17.65 21.45
LVS 170428C00042000 C 04/28/17 42.0 11.95 15.40
LVS 170428C00043000 C 04/28/17 43.0 10.95 14.40
LVS 170428C00044000 C 04/28/17 44.0 9.95 13.35
LVS 170428C00045000 C 04/28/17 45.0 8.95 12.40
LVS 170428C00045500 C 04/28/17 45.5 8.45 11.85
LVS 170428C00046000 C 04/28/17 46.0 7.95 11.40
LVS 170428C00046500 C 04/28/17 46.5 7.50 10.90
LVS 170428C00047000 C 04/28/17 47.0 7.00 10.40
LVS 170428C00047500 C 04/28/17 47.5 6.50 9.90
LVS 170428C00048000 C 04/28/17 48.0 6.45 9.10
LVS 170428C00048500 C 04/28/17 48.5 5.55 8.95
LVS 170428C00049000 C 04/28/17 49.0 5.35 8.50
LVS 170428C00049500 C 04/28/17 49.5 4.65 8.05
LVS 170428C00050000 C 04/28/17 50.0 5.25 7.10
LVS 170428C00050500 C 04/28/17 50.5 4.55 5.95
LVS 170428C00051000 C 04/28/17 51.0 3.95 5.55
LVS 170428C00051500 C 04/28/17 51.5 3.75 5.80
LVS 170428C00052000 C 04/28/17 52.0 3.50 4.55
LVS 170428C00052500 C 04/28/17 52.5 3.20 4.25
LVS 170428C00053000 C 04/28/17 53.0 3.25 3.80
LVS 170428C00053500 C 04/28/17 53.5 2.71 3.40
LVS 170428C00054000 C 04/28/17 54.0 2.50 2.92
LVS 170428C00054500 C 04/28/17 54.5 2.19 2.63
LVS 170428C00055000 C 04/28/17 55.0 1.88 2.35
LVS 170428C00055500 C 04/28/17 55.5 1.62 2.02
LVS 170428C00056000 C 04/28/17 56.0 1.37 1.76
LVS 170428C00056500 C 04/28/17 56.5 1.15 1.73
LVS 170428C00057000 C 04/28/17 57.0 0.92 1.32
LVS 170428C00057500 C 04/28/17 57.5 0.78 1.25
LVS 170428C00058000 C 04/28/17 58.0 0.62 0.95
LVS 170428C00058500 C 04/28/17 58.5 0.50 0.92
LVS 170428C00059000 C 04/28/17 59.0 0.39 0.76
LVS 170428C00059500 C 04/28/17 59.5 0.31 0.50
LVS 170428C00060000 C 04/28/17 60.0 0.14 0.48
LVS 170428C00060500 C 04/28/17 60.5 0.00 1.15
LVS 170428C00061000 C 04/28/17 61.0 0.03 0.56
LVS 170428C00061500 C 04/28/17 61.5 0.00 0.58
LVS 170428C00062000 C 04/28/17 62.0 0.00 0.38
LVS 170428C00063000 C 04/28/17 63.0 0.00 0.49
LVS 170428C00065000 C 04/28/17 65.0 0.00 0.35
LVS 170428C00067500 C 04/28/17 67.5 0.00 0.08
LVS 170428C00070000 C 04/28/17 70.0 0.00 0.08
LVS 170428C00072500 C 04/28/17 72.5 0.00 0.09
LVS 170428C00075000 C 04/28/17 75.0 0.00 0.08
LVS 170428P00042000 P 04/28/17 42.0 0.00 0.08
LVS 170428P00043000 P 04/28/17 43.0 0.00 0.11
LVS 170428P00044000 P 04/28/17 44.0 0.00 0.33
LVS 170428P00045000 P 04/28/17 45.0 0.00 0.12
LVS 170428P00045500 P 04/28/17 45.5 0.00 1.78
LVS 170428P00046000 P 04/28/17 46.0 0.00 0.10
LVS 170428P00046500 P 04/28/17 46.5 0.00 0.45
LVS 170428P00047000 P 04/28/17 47.0 0.00 0.30
LVS 170428P00047500 P 04/28/17 47.5 0.00 0.72
LVS 170428P00048000 P 04/28/17 48.0 0.02 1.83
LVS 170428P00048500 P 04/28/17 48.5 0.00 0.35
LVS 170428P00049000 P 04/28/17 49.0 0.02 1.87
LVS 170428P00049500 P 04/28/17 49.5 0.00 0.57
LVS 170428P00050000 P 04/28/17 50.0 0.10 0.44
LVS 170428P00050500 P 04/28/17 50.5 0.05 2.03
LVS 170428P00051000 P 04/28/17 51.0 0.13 0.54
LVS 170428P00051500 P 04/28/17 51.5 0.32 0.93
LVS 170428P00052000 P 04/28/17 52.0 0.40 0.62
LVS 170428P00052500 P 04/28/17 52.5 0.49 0.80
LVS 170428P00053000 P 04/28/17 53.0 0.59 0.93
LVS 170428P00053500 P 04/28/17 53.5 0.73 1.11
LVS 170428P00054000 P 04/28/17 54.0 0.87 1.29
LVS 170428P00054500 P 04/28/17 54.5 1.02 1.65
LVS 170428P00055000 P 04/28/17 55.0 1.21 1.53
LVS 170428P00055500 P 04/28/17 55.5 1.43 1.89
LVS 170428P00056000 P 04/28/17 56.0 1.68 2.33
LVS 170428P00056500 P 04/28/17 56.5 1.96 2.47
LVS 170428P00057000 P 04/28/17 57.0 2.27 2.87
LVS 170428P00057500 P 04/28/17 57.5 2.48 4.40
LVS 170428P00058000 P 04/28/17 58.0 2.94 3.70
LVS 170428P00058500 P 04/28/17 58.5 3.00 4.45
LVS 170428P00059000 P 04/28/17 59.0 3.50 4.30
LVS 170428P00059500 P 04/28/17 59.5 3.85 4.95
LVS 170428P00060000 P 04/28/17 60.0 4.40 5.75
LVS 170428P00060500 P 04/28/17 60.5 4.60 6.00
LVS 170428P00061000 P 04/28/17 61.0 5.15 6.25
LVS 170428P00061500 P 04/28/17 61.5 4.35 7.75
LVS 170428P00062000 P 04/28/17 62.0 4.80 8.25
LVS 170428P00063000 P 04/28/17 63.0 6.00 9.15
LVS 170428P00065000 P 04/28/17 65.0 7.70 11.15
LVS 170428P00067500 P 04/28/17 67.5 10.20 13.65
LVS 170428P00070000 P 04/28/17 70.0 12.50 16.25
LVS 170428P00072500 P 04/28/17 72.5 15.15 18.80
LVS 170428P00075000 P 04/28/17 75.0 17.50 21.30
LVS 170505C00042000 C 05/05/17 42.0 11.95 15.40
LVS 170505C00043000 C 05/05/17 43.0 10.95 14.45
LVS 170505C00044000 C 05/05/17 44.0 10.00 13.45
LVS 170505C00045000 C 05/05/17 45.0 9.00 12.50
LVS 170505C00045500 C 05/05/17 45.5 8.55 12.00
LVS 170505C00046000 C 05/05/17 46.0 8.05 11.50
LVS 170505C00046500 C 05/05/17 46.5 7.55 11.20
LVS 170505C00047000 C 05/05/17 47.0 7.20 10.60
LVS 170505C00047500 C 05/05/17 47.5 6.70 10.10
LVS 170505C00048000 C 05/05/17 48.0 6.15 9.60
LVS 170505C00048500 C 05/05/17 48.5 5.70 9.15
LVS 170505C00049000 C 05/05/17 49.0 5.45 8.70
LVS 170505C00049500 C 05/05/17 49.5 5.70 7.05
LVS 170505C00050000 C 05/05/17 50.0 5.60 6.80
LVS 170505C00050500 C 05/05/17 50.5 5.00 6.30
LVS 170505C00051000 C 05/05/17 51.0 4.45 6.00
LVS 170505C00051500 C 05/05/17 51.5 3.90 5.40
LVS 170505C00052000 C 05/05/17 52.0 4.00 5.05
LVS 170505C00052500 C 05/05/17 52.5 3.45 4.65
LVS 170505C00053000 C 05/05/17 53.0 3.35 4.25
LVS 170505C00053500 C 05/05/17 53.5 3.05 3.95
LVS 170505C00054000 C 05/05/17 54.0 2.69 4.05
LVS 170505C00054500 C 05/05/17 54.5 2.36 2.77
LVS 170505C00055000 C 05/05/17 55.0 1.99 2.49
LVS 170505C00055500 C 05/05/17 55.5 1.86 2.23
LVS 170505C00056000 C 05/05/17 56.0 1.56 2.00
LVS 170505C00056500 C 05/05/17 56.5 1.30 1.70
LVS 170505C00057000 C 05/05/17 57.0 1.09 1.52
LVS 170505C00057500 C 05/05/17 57.5 0.93 1.35
LVS 170505C00058000 C 05/05/17 58.0 0.78 1.15
LVS 170505C00058500 C 05/05/17 58.5 0.71 0.99
LVS 170505C00059000 C 05/05/17 59.0 0.48 0.90
LVS 170505C00059500 C 05/05/17 59.5 0.38 0.84
LVS 170505C00060000 C 05/05/17 60.0 0.31 0.74
LVS 170505C00060500 C 05/05/17 60.5 0.20 0.87
LVS 170505C00061000 C 05/05/17 61.0 0.20 0.83
LVS 170505C00061500 C 05/05/17 61.5 0.02 0.60
LVS 170505C00062000 C 05/05/17 62.0 0.14 0.52
LVS 170505C00062500 C 05/05/17 62.5 0.11 0.37
LVS 170505C00063000 C 05/05/17 63.0 0.02 0.45
LVS 170505C00063500 C 05/05/17 63.5 0.05 0.43
LVS 170505C00064000 C 05/05/17 64.0 0.00 0.46
LVS 170505C00065000 C 05/05/17 65.0 0.00 0.26
LVS 170505C00067500 C 05/05/17 67.5 0.00 0.50
LVS 170505C00070000 C 05/05/17 70.0 0.00 0.48
LVS 170505C00072500 C 05/05/17 72.5 0.00 1.60
LVS 170505C00075000 C 05/05/17 75.0 0.00 1.59
LVS 170505P00042000 P 05/05/17 42.0 0.00 0.48
LVS 170505P00043000 P 05/05/17 43.0 0.00 0.11
LVS 170505P00044000 P 05/05/17 44.0 0.00 0.48
LVS 170505P00045000 P 05/05/17 45.0 0.00 0.97
LVS 170505P00045500 P 05/05/17 45.5 0.00 0.48
LVS 170505P00046000 P 05/05/17 46.0 0.00 0.41
LVS 170505P00046500 P 05/05/17 46.5 0.00 1.69
LVS 170505P00047000 P 05/05/17 47.0 0.00 1.72
LVS 170505P00047500 P 05/05/17 47.5 0.04 0.56
LVS 170505P00048000 P 05/05/17 48.0 0.00 1.93
LVS 170505P00048500 P 05/05/17 48.5 0.00 1.93
LVS 170505P00049000 P 05/05/17 49.0 0.13 1.84
LVS 170505P00049500 P 05/05/17 49.5 0.12 0.67
LVS 170505P00050000 P 05/05/17 50.0 0.19 0.62
LVS 170505P00050500 P 05/05/17 50.5 0.25 1.36
LVS 170505P00051000 P 05/05/17 51.0 0.32 0.86
LVS 170505P00051500 P 05/05/17 51.5 0.48 0.92
LVS 170505P00052000 P 05/05/17 52.0 0.53 0.84
LVS 170505P00052500 P 05/05/17 52.5 0.65 0.94
LVS 170505P00053000 P 05/05/17 53.0 0.74 1.16
LVS 170505P00053500 P 05/05/17 53.5 0.89 1.30
LVS 170505P00054000 P 05/05/17 54.0 1.10 1.57
LVS 170505P00054500 P 05/05/17 54.5 1.21 1.76
LVS 170505P00055000 P 05/05/17 55.0 1.42 1.95
LVS 170505P00055500 P 05/05/17 55.5 1.56 2.11
LVS 170505P00056000 P 05/05/17 56.0 1.90 2.42
LVS 170505P00056500 P 05/05/17 56.5 2.29 2.69
LVS 170505P00057000 P 05/05/17 57.0 2.38 2.95
LVS 170505P00057500 P 05/05/17 57.5 2.74 3.30
LVS 170505P00058000 P 05/05/17 58.0 3.05 4.10
LVS 170505P00058500 P 05/05/17 58.5 3.40 4.15
LVS 170505P00059000 P 05/05/17 59.0 3.70 4.50
LVS 170505P00059500 P 05/05/17 59.5 3.95 5.55
LVS 170505P00060000 P 05/05/17 60.0 4.35 5.55
LVS 170505P00060500 P 05/05/17 60.5 4.85 5.95
LVS 170505P00061000 P 05/05/17 61.0 5.10 6.05
LVS 170505P00061500 P 05/05/17 61.5 5.45 6.90
LVS 170505P00062000 P 05/05/17 62.0 5.85 7.55
LVS 170505P00062500 P 05/05/17 62.5 6.10 8.15
LVS 170505P00063000 P 05/05/17 63.0 5.80 9.25
LVS 170505P00063500 P 05/05/17 63.5 6.25 9.70
LVS 170505P00064000 P 05/05/17 64.0 6.75 10.20
LVS 170505P00065000 P 05/05/17 65.0 7.70 11.15
LVS 170505P00067500 P 05/05/17 67.5 10.20 13.65
LVS 170505P00070000 P 05/05/17 70.0 12.65 16.15
LVS 170505P00072500 P 05/05/17 72.5 15.05 18.70
LVS 170505P00075000 P 05/05/17 75.0 17.50 21.30
LVS 170519C00045000 C 05/19/17 45.0 8.85 11.75
LVS 170519C00050000 C 05/19/17 50.0 5.50 6.60
LVS 170519C00052500 C 05/19/17 52.5 4.15 4.40
LVS 170519C00055000 C 05/19/17 55.0 2.58 2.72
LVS 170519C00057500 C 05/19/17 57.5 1.39 1.54
LVS 170519C00060000 C 05/19/17 60.0 0.65 0.78
LVS 170519C00062500 C 05/19/17 62.5 0.20 0.37
LVS 170519C00065000 C 05/19/17 65.0 0.09 0.16
LVS 170519C00070000 C 05/19/17 70.0 0.00 0.06
LVS 170519C00075000 C 05/19/17 75.0 0.00 0.07
LVS 170519C00080000 C 05/19/17 80.0 0.00 0.04
LVS 170519C00085000 C 05/19/17 85.0 0.00 0.04
LVS 170519P00045000 P 05/19/17 45.0 0.11 0.16
LVS 170519P00050000 P 05/19/17 50.0 0.49 0.58
LVS 170519P00052500 P 05/19/17 52.5 1.01 1.07
LVS 170519P00055000 P 05/19/17 55.0 1.88 1.95
LVS 170519P00057500 P 05/19/17 57.5 3.15 3.30
LVS 170519P00060000 P 05/19/17 60.0 4.90 5.15
LVS 170519P00062500 P 05/19/17 62.5 6.80 8.15
LVS 170519P00065000 P 05/19/17 65.0 8.05 10.30
LVS 170519P00070000 P 05/19/17 70.0 12.50 16.45
LVS 170519P00075000 P 05/19/17 75.0 17.50 21.55
LVS 170519P00080000 P 05/19/17 80.0 22.50 26.35
LVS 170519P00085000 P 05/19/17 85.0 27.55 31.30
LVS 170616C00030000 C 06/16/17 30.0 24.00 27.95
LVS 170616C00035000 C 06/16/17 35.0 19.05 22.50
LVS 170616C00040000 C 06/16/17 40.0 14.05 17.25
LVS 170616C00045000 C 06/16/17 45.0 9.25 12.45
LVS 170616C00050000 C 06/16/17 50.0 6.05 7.10
LVS 170616C00052500 C 06/16/17 52.5 4.45 4.90
LVS 170616C00055000 C 06/16/17 55.0 2.99 3.25
LVS 170616C00057500 C 06/16/17 57.5 1.73 1.99
LVS 170616C00060000 C 06/16/17 60.0 1.03 1.18
LVS 170616C00062500 C 06/16/17 62.5 0.43 0.63
LVS 170616C00065000 C 06/16/17 65.0 0.26 0.36
LVS 170616C00070000 C 06/16/17 70.0 0.04 0.11
LVS 170616C00075000 C 06/16/17 75.0 0.00 0.07
LVS 170616C00080000 C 06/16/17 80.0 0.00 0.04
LVS 170616C00085000 C 06/16/17 85.0 0.00 0.03
LVS 170616P00030000 P 06/16/17 30.0 0.00 0.06
LVS 170616P00035000 P 06/16/17 35.0 0.01 0.08
LVS 170616P00040000 P 06/16/17 40.0 0.05 0.17
LVS 170616P00045000 P 06/16/17 45.0 0.23 0.35
LVS 170616P00050000 P 06/16/17 50.0 0.74 0.92
LVS 170616P00052500 P 06/16/17 52.5 1.44 1.56
LVS 170616P00055000 P 06/16/17 55.0 2.37 2.54
LVS 170616P00057500 P 06/16/17 57.5 3.60 4.00
LVS 170616P00060000 P 06/16/17 60.0 5.25 5.70
LVS 170616P00062500 P 06/16/17 62.5 7.10 7.95
LVS 170616P00065000 P 06/16/17 65.0 9.25 10.85
LVS 170616P00070000 P 06/16/17 70.0 12.70 15.40
LVS 170616P00075000 P 06/16/17 75.0 17.65 20.90
LVS 170616P00080000 P 06/16/17 80.0 22.15 26.60
LVS 170616P00085000 P 06/16/17 85.0 27.30 31.80
LVS 170915C00030000 C 09/15/17 30.0 24.95 26.35
LVS 170915C00035000 C 09/15/17 35.0 20.30 21.45
LVS 170915C00040000 C 09/15/17 40.0 15.45 16.55
LVS 170915C00045000 C 09/15/17 45.0 11.00 11.95
LVS 170915C00050000 C 09/15/17 50.0 7.15 7.70
LVS 170915C00052500 C 09/15/17 52.5 5.45 6.05
LVS 170915C00055000 C 09/15/17 55.0 4.30 4.55
LVS 170915C00057500 C 09/15/17 57.5 2.89 3.35
LVS 170915C00060000 C 09/15/17 60.0 2.07 2.35
LVS 170915C00062500 C 09/15/17 62.5 1.37 1.71
LVS 170915C00065000 C 09/15/17 65.0 0.96 1.15
LVS 170915C00070000 C 09/15/17 70.0 0.37 0.53
LVS 170915C00075000 C 09/15/17 75.0 0.13 0.33
LVS 170915C00080000 C 09/15/17 80.0 0.03 0.15
LVS 170915P00030000 P 09/15/17 30.0 0.05 0.14
LVS 170915P00035000 P 09/15/17 35.0 0.15 0.32
LVS 170915P00040000 P 09/15/17 40.0 0.38 0.55
LVS 170915P00045000 P 09/15/17 45.0 0.95 1.16
LVS 170915P00050000 P 09/15/17 50.0 2.13 2.27
LVS 170915P00052500 P 09/15/17 52.5 2.88 3.15
LVS 170915P00055000 P 09/15/17 55.0 4.00 4.20
LVS 170915P00057500 P 09/15/17 57.5 5.30 5.75
LVS 170915P00060000 P 09/15/17 60.0 6.85 7.35
LVS 170915P00062500 P 09/15/17 62.5 8.70 9.15
LVS 170915P00065000 P 09/15/17 65.0 10.40 11.40
LVS 170915P00070000 P 09/15/17 70.0 14.80 15.80
LVS 170915P00075000 P 09/15/17 75.0 19.40 20.70
LVS 170915P00080000 P 09/15/17 80.0 24.30 25.55
LVS 180119C00020000 C 01/19/18 20.0 34.45 36.40
LVS 180119C00022500 C 01/19/18 22.5 31.95 33.85
LVS 180119C00025000 C 01/19/18 25.0 29.45 31.40
LVS 180119C00027500 C 01/19/18 27.5 26.95 28.90
LVS 180119C00030000 C 01/19/18 30.0 25.00 26.35
LVS 180119C00032500 C 01/19/18 32.5 22.50 23.95
LVS 180119C00035000 C 01/19/18 35.0 20.20 21.50
LVS 180119C00037500 C 01/19/18 37.5 17.15 19.15
LVS 180119C00040000 C 01/19/18 40.0 15.60 16.75
LVS 180119C00042500 C 01/19/18 42.5 13.45 14.60
LVS 180119C00045000 C 01/19/18 45.0 11.80 12.20
LVS 180119C00047500 C 01/19/18 47.5 9.85 10.20
LVS 180119C00050000 C 01/19/18 50.0 8.15 8.65
LVS 180119C00052500 C 01/19/18 52.5 6.60 6.90
LVS 180119C00055000 C 01/19/18 55.0 5.20 5.55
LVS 180119C00057500 C 01/19/18 57.5 4.15 4.45
LVS 180119C00060000 C 01/19/18 60.0 3.20 3.50
LVS 180119C00062500 C 01/19/18 62.5 2.44 2.71
LVS 180119C00065000 C 01/19/18 65.0 1.84 2.09
LVS 180119C00070000 C 01/19/18 70.0 1.04 1.26
LVS 180119C00075000 C 01/19/18 75.0 0.54 0.67
LVS 180119C00080000 C 01/19/18 80.0 0.30 0.38
LVS 180119C00085000 C 01/19/18 85.0 0.15 0.23
LVS 180119C00090000 C 01/19/18 90.0 0.06 0.20
LVS 180119P00020000 P 01/19/18 20.0 0.05 0.15
LVS 180119P00022500 P 01/19/18 22.5 0.08 0.22
LVS 180119P00025000 P 01/19/18 25.0 0.09 0.29
LVS 180119P00027500 P 01/19/18 27.5 0.22 0.35
LVS 180119P00030000 P 01/19/18 30.0 0.25 0.48
LVS 180119P00032500 P 01/19/18 32.5 0.40 0.62
LVS 180119P00035000 P 01/19/18 35.0 0.59 0.74
LVS 180119P00037500 P 01/19/18 37.5 0.82 1.00
LVS 180119P00040000 P 01/19/18 40.0 1.14 1.31
LVS 180119P00042500 P 01/19/18 42.5 1.58 1.74
LVS 180119P00045000 P 01/19/18 45.0 2.14 2.35
LVS 180119P00047500 P 01/19/18 47.5 2.81 3.05
LVS 180119P00050000 P 01/19/18 50.0 3.65 3.90
LVS 180119P00052500 P 01/19/18 52.5 4.75 4.90
LVS 180119P00055000 P 01/19/18 55.0 5.95 6.15
LVS 180119P00057500 P 01/19/18 57.5 7.35 7.55
LVS 180119P00060000 P 01/19/18 60.0 8.95 9.10
LVS 180119P00062500 P 01/19/18 62.5 10.60 10.85
LVS 180119P00065000 P 01/19/18 65.0 12.45 12.90
LVS 180119P00070000 P 01/19/18 70.0 16.30 17.30
LVS 180119P00075000 P 01/19/18 75.0 20.65 21.75
LVS 180119P00080000 P 01/19/18 80.0 25.30 26.40
LVS 180119P00085000 P 01/19/18 85.0 30.10 31.30
LVS 180119P00090000 P 01/19/18 90.0 34.95 37.10
LVS 190118C00030000 C 01/18/19 30.0 24.00 26.60
LVS 190118C00035000 C 01/18/19 35.0 20.25 21.85
LVS 190118C00040000 C 01/18/19 40.0 16.00 17.50
LVS 190118C00045000 C 01/18/19 45.0 12.85 13.55
LVS 190118C00050000 C 01/18/19 50.0 9.85 10.60
LVS 190118C00052500 C 01/18/19 52.5 8.55 9.05
LVS 190118C00055000 C 01/18/19 55.0 7.40 7.95
LVS 190118C00057500 C 01/18/19 57.5 6.35 6.85
LVS 190118C00060000 C 01/18/19 60.0 5.40 6.00
LVS 190118C00062500 C 01/18/19 62.5 4.65 5.15
LVS 190118C00065000 C 01/18/19 65.0 4.10 4.45
LVS 190118C00070000 C 01/18/19 70.0 2.91 3.30
LVS 190118C00075000 C 01/18/19 75.0 2.07 2.34
LVS 190118C00080000 C 01/18/19 80.0 1.43 1.74
LVS 190118C00085000 C 01/18/19 85.0 0.98 1.42
LVS 190118C00090000 C 01/18/19 90.0 0.67 1.17
LVS 190118P00030000 P 01/18/19 30.0 1.28 1.69
LVS 190118P00035000 P 01/18/19 35.0 2.20 2.53
LVS 190118P00040000 P 01/18/19 40.0 3.45 3.85
LVS 190118P00045000 P 01/18/19 45.0 5.15 5.40
LVS 190118P00050000 P 01/18/19 50.0 7.25 7.70
LVS 190118P00052500 P 01/18/19 52.5 8.45 9.05
LVS 190118P00055000 P 01/18/19 55.0 9.75 10.35
LVS 190118P00057500 P 01/18/19 57.5 11.20 11.75
LVS 190118P00060000 P 01/18/19 60.0 12.70 13.55
LVS 190118P00062500 P 01/18/19 62.5 14.35 15.10
LVS 190118P00065000 P 01/18/19 65.0 16.10 16.75
LVS 190118P00070000 P 01/18/19 70.0 19.80 20.75
LVS 190118P00075000 P 01/18/19 75.0 23.80 24.70
LVS 190118P00080000 P 01/18/19 80.0 27.65 28.90
LVS 190118P00085000 P 01/18/19 85.0 32.10 33.65
LVS 190118P00090000 P 01/18/19 90.0 36.55 38.15

OPRA data is delayed 15 minutes.