Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Las Vegas Sands Corp (LVS)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 160902C00035000 C 09/02/16 35.0 13.05 15.45
LVS 160902C00037000 C 09/02/16 37.0 11.05 13.45
LVS 160902C00038000 C 09/02/16 38.0 10.05 14.15
LVS 160902C00039000 C 09/02/16 39.0 9.05 11.60
LVS 160902C00039500 C 09/02/16 39.5 8.40 10.95
LVS 160902C00040000 C 09/02/16 40.0 8.05 10.45
LVS 160902C00040500 C 09/02/16 40.5 7.55 11.80
LVS 160902C00041000 C 09/02/16 41.0 7.10 9.50
LVS 160902C00041500 C 09/02/16 41.5 6.60 10.15
LVS 160902C00042000 C 09/02/16 42.0 6.10 10.15
LVS 160902C00042500 C 09/02/16 42.5 7.40 7.90
LVS 160902C00043000 C 09/02/16 43.0 7.20 7.40
LVS 160902C00043500 C 09/02/16 43.5 6.70 6.90
LVS 160902C00044000 C 09/02/16 44.0 6.20 6.40
LVS 160902C00044500 C 09/02/16 44.5 5.70 5.90
LVS 160902C00045000 C 09/02/16 45.0 5.20 5.40
LVS 160902C00045500 C 09/02/16 45.5 4.70 4.90
LVS 160902C00046000 C 09/02/16 46.0 4.25 4.40
LVS 160902C00046500 C 09/02/16 46.5 3.75 3.90
LVS 160902C00047000 C 09/02/16 47.0 3.25 3.45
LVS 160902C00047500 C 09/02/16 47.5 2.78 2.96
LVS 160902C00048000 C 09/02/16 48.0 2.41 2.47
LVS 160902C00048500 C 09/02/16 48.5 1.97 2.02
LVS 160902C00049000 C 09/02/16 49.0 1.56 1.59
LVS 160902C00049500 C 09/02/16 49.5 1.18 1.21
LVS 160902C00050000 C 09/02/16 50.0 0.86 0.88
LVS 160902C00050500 C 09/02/16 50.5 0.58 0.61
LVS 160902C00051000 C 09/02/16 51.0 0.37 0.40
LVS 160902C00051500 C 09/02/16 51.5 0.22 0.24
LVS 160902C00052000 C 09/02/16 52.0 0.12 0.14
LVS 160902C00052500 C 09/02/16 52.5 0.06 0.08
LVS 160902C00053000 C 09/02/16 53.0 0.03 0.05
LVS 160902C00053500 C 09/02/16 53.5 0.02 0.03
LVS 160902C00054000 C 09/02/16 54.0 0.00 0.02
LVS 160902C00054500 C 09/02/16 54.5 0.00 0.02
LVS 160902C00055000 C 09/02/16 55.0 0.00 0.10
LVS 160902C00055500 C 09/02/16 55.5 0.00 0.14
LVS 160902C00056000 C 09/02/16 56.0 0.00 0.10
LVS 160902C00056500 C 09/02/16 56.5 0.00 0.50
LVS 160902C00057000 C 09/02/16 57.0 0.00 0.14
LVS 160902C00057500 C 09/02/16 57.5 0.00 0.50
LVS 160902C00058000 C 09/02/16 58.0 0.00 0.13
LVS 160902C00058500 C 09/02/16 58.5 0.00 0.13
LVS 160902C00059000 C 09/02/16 59.0 0.00 0.13
LVS 160902C00059500 C 09/02/16 59.5 0.00 0.13
LVS 160902C00060000 C 09/02/16 60.0 0.00 0.10
LVS 160902C00062500 C 09/02/16 62.5 0.00 2.13
LVS 160902C00065000 C 09/02/16 65.0 0.00 1.72
LVS 160902C00067500 C 09/02/16 67.5 0.00 2.13
LVS 160902C00070000 C 09/02/16 70.0 0.00 2.13
LVS 160902C00072500 C 09/02/16 72.5 0.00 2.13
LVS 160902P00035000 P 09/02/16 35.0 0.00 0.10
LVS 160902P00037000 P 09/02/16 37.0 0.00 0.50
LVS 160902P00038000 P 09/02/16 38.0 0.00 0.17
LVS 160902P00039000 P 09/02/16 39.0 0.00 0.50
LVS 160902P00039500 P 09/02/16 39.5 0.00 0.50
LVS 160902P00040000 P 09/02/16 40.0 0.00 0.50
LVS 160902P00040500 P 09/02/16 40.5 0.00 0.50
LVS 160902P00041000 P 09/02/16 41.0 0.00 0.07
LVS 160902P00041500 P 09/02/16 41.5 0.00 0.50
LVS 160902P00042000 P 09/02/16 42.0 0.00 0.10
LVS 160902P00042500 P 09/02/16 42.5 0.00 0.38
LVS 160902P00043000 P 09/02/16 43.0 0.00 0.50
LVS 160902P00043500 P 09/02/16 43.5 0.00 0.10
LVS 160902P00044000 P 09/02/16 44.0 0.00 0.09
LVS 160902P00044500 P 09/02/16 44.5 0.00 0.02
LVS 160902P00045000 P 09/02/16 45.0 0.01 0.02
LVS 160902P00045500 P 09/02/16 45.5 0.01 0.03
LVS 160902P00046000 P 09/02/16 46.0 0.02 0.04
LVS 160902P00046500 P 09/02/16 46.5 0.03 0.05
LVS 160902P00047000 P 09/02/16 47.0 0.05 0.07
LVS 160902P00047500 P 09/02/16 47.5 0.07 0.09
LVS 160902P00048000 P 09/02/16 48.0 0.11 0.13
LVS 160902P00048500 P 09/02/16 48.5 0.16 0.18
LVS 160902P00049000 P 09/02/16 49.0 0.24 0.26
LVS 160902P00049500 P 09/02/16 49.5 0.36 0.38
LVS 160902P00050000 P 09/02/16 50.0 0.53 0.55
LVS 160902P00050500 P 09/02/16 50.5 0.75 0.78
LVS 160902P00051000 P 09/02/16 51.0 1.03 1.07
LVS 160902P00051500 P 09/02/16 51.5 1.38 1.43
LVS 160902P00052000 P 09/02/16 52.0 1.78 1.84
LVS 160902P00052500 P 09/02/16 52.5 2.22 2.28
LVS 160902P00053000 P 09/02/16 53.0 2.69 2.75
LVS 160902P00053500 P 09/02/16 53.5 3.15 3.30
LVS 160902P00054000 P 09/02/16 54.0 3.65 3.85
LVS 160902P00054500 P 09/02/16 54.5 4.15 4.30
LVS 160902P00055000 P 09/02/16 55.0 4.65 4.80
LVS 160902P00055500 P 09/02/16 55.5 5.10 5.30
LVS 160902P00056000 P 09/02/16 56.0 5.65 5.80
LVS 160902P00056500 P 09/02/16 56.5 6.15 6.30
LVS 160902P00057000 P 09/02/16 57.0 6.60 6.80
LVS 160902P00057500 P 09/02/16 57.5 7.10 7.30
LVS 160902P00058000 P 09/02/16 58.0 5.80 7.90
LVS 160902P00058500 P 09/02/16 58.5 6.35 8.45
LVS 160902P00059000 P 09/02/16 59.0 6.75 8.90
LVS 160902P00059500 P 09/02/16 59.5 7.35 11.35
LVS 160902P00060000 P 09/02/16 60.0 7.80 10.15
LVS 160902P00062500 P 09/02/16 62.5 10.45 14.45
LVS 160902P00065000 P 09/02/16 65.0 12.85 16.60
LVS 160902P00067500 P 09/02/16 67.5 15.35 19.20
LVS 160902P00070000 P 09/02/16 70.0 17.80 20.00
LVS 160902P00072500 P 09/02/16 72.5 20.30 22.40
LVS 160909C00040000 C 09/09/16 40.0 8.05 12.10
LVS 160909C00041000 C 09/09/16 41.0 6.95 9.50
LVS 160909C00042000 C 09/09/16 42.0 5.95 10.20
LVS 160909C00043000 C 09/09/16 43.0 7.25 7.40
LVS 160909C00043500 C 09/09/16 43.5 6.75 6.90
LVS 160909C00044000 C 09/09/16 44.0 6.25 6.40
LVS 160909C00044500 C 09/09/16 44.5 5.75 5.90
LVS 160909C00045000 C 09/09/16 45.0 5.25 5.45
LVS 160909C00045500 C 09/09/16 45.5 4.80 4.95
LVS 160909C00046000 C 09/09/16 46.0 4.30 4.45
LVS 160909C00046500 C 09/09/16 46.5 3.80 4.00
LVS 160909C00047000 C 09/09/16 47.0 3.35 3.55
LVS 160909C00047500 C 09/09/16 47.5 3.00 3.05
LVS 160909C00048000 C 09/09/16 48.0 2.51 2.62
LVS 160909C00048500 C 09/09/16 48.5 2.17 2.20
LVS 160909C00049000 C 09/09/16 49.0 1.79 1.82
LVS 160909C00049500 C 09/09/16 49.5 1.44 1.47
LVS 160909C00050000 C 09/09/16 50.0 1.13 1.15
LVS 160909C00050500 C 09/09/16 50.5 0.86 0.88
LVS 160909C00051000 C 09/09/16 51.0 0.63 0.65
LVS 160909C00051500 C 09/09/16 51.5 0.44 0.47
LVS 160909C00052000 C 09/09/16 52.0 0.30 0.33
LVS 160909C00052500 C 09/09/16 52.5 0.20 0.23
LVS 160909C00053000 C 09/09/16 53.0 0.12 0.16
LVS 160909C00053500 C 09/09/16 53.5 0.08 0.11
LVS 160909C00054000 C 09/09/16 54.0 0.04 0.08
LVS 160909C00054500 C 09/09/16 54.5 0.02 0.06
LVS 160909C00055000 C 09/09/16 55.0 0.01 0.04
LVS 160909C00055500 C 09/09/16 55.5 0.00 0.08
LVS 160909C00056000 C 09/09/16 56.0 0.00 0.10
LVS 160909C00056500 C 09/09/16 56.5 0.00 0.09
LVS 160909C00057000 C 09/09/16 57.0 0.00 0.38
LVS 160909C00057500 C 09/09/16 57.5 0.00 0.50
LVS 160909C00060000 C 09/09/16 60.0 0.00 0.91
LVS 160909C00062500 C 09/09/16 62.5 0.00 2.13
LVS 160909C00065000 C 09/09/16 65.0 0.00 2.13
LVS 160909C00067500 C 09/09/16 67.5 0.00 2.13
LVS 160909C00070000 C 09/09/16 70.0 0.00 2.13
LVS 160909C00072500 C 09/09/16 72.5 0.00 2.13
LVS 160909P00040000 P 09/09/16 40.0 0.00 0.50
LVS 160909P00041000 P 09/09/16 41.0 0.00 0.07
LVS 160909P00042000 P 09/09/16 42.0 0.00 0.09
LVS 160909P00043000 P 09/09/16 43.0 0.00 0.16
LVS 160909P00043500 P 09/09/16 43.5 0.00 0.16
LVS 160909P00044000 P 09/09/16 44.0 0.00 0.17
LVS 160909P00044500 P 09/09/16 44.5 0.00 0.17
LVS 160909P00045000 P 09/09/16 45.0 0.02 0.14
LVS 160909P00045500 P 09/09/16 45.5 0.06 0.09
LVS 160909P00046000 P 09/09/16 46.0 0.08 0.13
LVS 160909P00046500 P 09/09/16 46.5 0.11 0.14
LVS 160909P00047000 P 09/09/16 47.0 0.14 0.18
LVS 160909P00047500 P 09/09/16 47.5 0.19 0.22
LVS 160909P00048000 P 09/09/16 48.0 0.26 0.29
LVS 160909P00048500 P 09/09/16 48.5 0.35 0.38
LVS 160909P00049000 P 09/09/16 49.0 0.46 0.49
LVS 160909P00049500 P 09/09/16 49.5 0.61 0.64
LVS 160909P00050000 P 09/09/16 50.0 0.80 0.83
LVS 160909P00050500 P 09/09/16 50.5 1.02 1.06
LVS 160909P00051000 P 09/09/16 51.0 1.30 1.33
LVS 160909P00051500 P 09/09/16 51.5 1.61 1.65
LVS 160909P00052000 P 09/09/16 52.0 1.97 2.01
LVS 160909P00052500 P 09/09/16 52.5 2.37 2.41
LVS 160909P00053000 P 09/09/16 53.0 2.78 3.05
LVS 160909P00053500 P 09/09/16 53.5 3.20 3.40
LVS 160909P00054000 P 09/09/16 54.0 3.70 3.85
LVS 160909P00054500 P 09/09/16 54.5 4.15 4.35
LVS 160909P00055000 P 09/09/16 55.0 4.65 4.80
LVS 160909P00055500 P 09/09/16 55.5 5.15 5.30
LVS 160909P00056000 P 09/09/16 56.0 5.65 5.80
LVS 160909P00056500 P 09/09/16 56.5 6.15 6.30
LVS 160909P00057000 P 09/09/16 57.0 6.65 6.80
LVS 160909P00057500 P 09/09/16 57.5 5.40 7.40
LVS 160909P00060000 P 09/09/16 60.0 7.80 10.15
LVS 160909P00062500 P 09/09/16 62.5 10.35 12.45
LVS 160909P00065000 P 09/09/16 65.0 12.95 14.90
LVS 160909P00067500 P 09/09/16 67.5 15.30 17.40
LVS 160909P00070000 P 09/09/16 70.0 17.80 22.10
LVS 160909P00072500 P 09/09/16 72.5 20.30 24.60
LVS 160916C00018000 C 09/16/16 18.0 30.10 34.35
LVS 160916C00019000 C 09/16/16 19.0 28.90 33.00
LVS 160916C00020000 C 09/16/16 20.0 27.90 31.75
LVS 160916C00021000 C 09/16/16 21.0 27.65 29.50
LVS 160916C00022000 C 09/16/16 22.0 25.90 29.80
LVS 160916C00023000 C 09/16/16 23.0 25.05 29.15
LVS 160916C00024000 C 09/16/16 24.0 23.90 27.80
LVS 160916C00025000 C 09/16/16 25.0 23.05 26.65
LVS 160916C00026000 C 09/16/16 26.0 22.05 25.75
LVS 160916C00027000 C 09/16/16 27.0 21.05 25.20
LVS 160916C00028000 C 09/16/16 28.0 20.10 22.55
LVS 160916C00029000 C 09/16/16 29.0 19.30 23.20
LVS 160916C00030000 C 09/16/16 30.0 18.05 21.65
LVS 160916C00031000 C 09/16/16 31.0 17.00 21.20
LVS 160916C00032000 C 09/16/16 32.0 16.35 18.95
LVS 160916C00033000 C 09/16/16 33.0 15.15 18.55
LVS 160916C00034000 C 09/16/16 34.0 14.15 17.55
LVS 160916C00035000 C 09/16/16 35.0 13.30 15.45
LVS 160916C00036000 C 09/16/16 36.0 12.55 15.75
LVS 160916C00037000 C 09/16/16 37.0 10.90 15.20
LVS 160916C00037500 C 09/16/16 37.5 11.30 12.95
LVS 160916C00038000 C 09/16/16 38.0 10.20 12.45
LVS 160916C00038500 C 09/16/16 38.5 9.65 13.60
LVS 160916C00039000 C 09/16/16 39.0 9.05 12.70
LVS 160916C00039500 C 09/16/16 39.5 8.90 11.00
LVS 160916C00040000 C 09/16/16 40.0 9.40 11.00
LVS 160916C00040500 C 09/16/16 40.5 9.40 9.95
LVS 160916C00041000 C 09/16/16 41.0 8.90 9.40
LVS 160916C00041500 C 09/16/16 41.5 8.40 8.95
LVS 160916C00042000 C 09/16/16 42.0 7.05 8.85
LVS 160916C00042500 C 09/16/16 42.5 7.75 7.95
LVS 160916C00043000 C 09/16/16 43.0 7.25 7.45
LVS 160916C00043500 C 09/16/16 43.5 6.80 6.95
LVS 160916C00044000 C 09/16/16 44.0 6.30 6.45
LVS 160916C00044500 C 09/16/16 44.5 5.80 6.00
LVS 160916C00045000 C 09/16/16 45.0 5.35 5.50
LVS 160916C00045500 C 09/16/16 45.5 4.85 5.05
LVS 160916C00046000 C 09/16/16 46.0 4.40 4.55
LVS 160916C00046500 C 09/16/16 46.5 3.95 4.10
LVS 160916C00047000 C 09/16/16 47.0 3.50 3.65
LVS 160916C00047500 C 09/16/16 47.5 3.15 3.20
LVS 160916C00048000 C 09/16/16 48.0 2.75 2.79
LVS 160916C00048500 C 09/16/16 48.5 2.37 2.40
LVS 160916C00049000 C 09/16/16 49.0 2.01 2.03
LVS 160916C00049500 C 09/16/16 49.5 1.67 1.70
LVS 160916C00050000 C 09/16/16 50.0 1.38 1.40
LVS 160916C00050500 C 09/16/16 50.5 1.11 1.13
LVS 160916C00051000 C 09/16/16 51.0 0.87 0.90
LVS 160916C00051500 C 09/16/16 51.5 0.68 0.70
LVS 160916C00052000 C 09/16/16 52.0 0.51 0.53
LVS 160916C00052500 C 09/16/16 52.5 0.38 0.40
LVS 160916C00053000 C 09/16/16 53.0 0.28 0.30
LVS 160916C00053500 C 09/16/16 53.5 0.20 0.22
LVS 160916C00054000 C 09/16/16 54.0 0.14 0.16
LVS 160916C00054500 C 09/16/16 54.5 0.10 0.12
LVS 160916C00055000 C 09/16/16 55.0 0.07 0.09
LVS 160916C00055500 C 09/16/16 55.5 0.05 0.06
LVS 160916C00056000 C 09/16/16 56.0 0.03 0.05
LVS 160916C00056500 C 09/16/16 56.5 0.02 0.04
LVS 160916C00057000 C 09/16/16 57.0 0.01 0.04
LVS 160916C00057500 C 09/16/16 57.5 0.00 0.04
LVS 160916C00058000 C 09/16/16 58.0 0.00 0.06
LVS 160916C00058500 C 09/16/16 58.5 0.00 0.06
LVS 160916C00059000 C 09/16/16 59.0 0.00 0.06
LVS 160916C00059500 C 09/16/16 59.5 0.00 0.05
LVS 160916C00060000 C 09/16/16 60.0 0.01 0.05
LVS 160916C00062500 C 09/16/16 62.5 0.00 0.05
LVS 160916C00065000 C 09/16/16 65.0 0.00 0.04
LVS 160916C00067500 C 09/16/16 67.5 0.00 0.04
LVS 160916C00070000 C 09/16/16 70.0 0.00 0.03
LVS 160916P00018000 P 09/16/16 18.0 0.00 0.03
LVS 160916P00019000 P 09/16/16 19.0 0.00 0.03
LVS 160916P00020000 P 09/16/16 20.0 0.00 0.03
LVS 160916P00021000 P 09/16/16 21.0 0.00 0.03
LVS 160916P00022000 P 09/16/16 22.0 0.00 0.03
LVS 160916P00023000 P 09/16/16 23.0 0.00 0.03
LVS 160916P00024000 P 09/16/16 24.0 0.00 0.03
LVS 160916P00025000 P 09/16/16 25.0 0.00 0.03
LVS 160916P00026000 P 09/16/16 26.0 0.00 0.03
LVS 160916P00027000 P 09/16/16 27.0 0.00 0.03
LVS 160916P00028000 P 09/16/16 28.0 0.00 0.03
LVS 160916P00029000 P 09/16/16 29.0 0.00 0.03
LVS 160916P00030000 P 09/16/16 30.0 0.00 0.03
LVS 160916P00031000 P 09/16/16 31.0 0.00 0.03
LVS 160916P00032000 P 09/16/16 32.0 0.00 0.03
LVS 160916P00033000 P 09/16/16 33.0 0.00 0.03
LVS 160916P00034000 P 09/16/16 34.0 0.00 0.03
LVS 160916P00035000 P 09/16/16 35.0 0.00 0.03
LVS 160916P00036000 P 09/16/16 36.0 0.00 0.04
LVS 160916P00037000 P 09/16/16 37.0 0.00 0.04
LVS 160916P00037500 P 09/16/16 37.5 0.00 0.04
LVS 160916P00038000 P 09/16/16 38.0 0.00 0.04
LVS 160916P00038500 P 09/16/16 38.5 0.00 0.05
LVS 160916P00039000 P 09/16/16 39.0 0.00 0.05
LVS 160916P00039500 P 09/16/16 39.5 0.00 0.05
LVS 160916P00040000 P 09/16/16 40.0 0.00 0.03
LVS 160916P00040500 P 09/16/16 40.5 0.01 0.03
LVS 160916P00041000 P 09/16/16 41.0 0.02 0.03
LVS 160916P00041500 P 09/16/16 41.5 0.02 0.04
LVS 160916P00042000 P 09/16/16 42.0 0.03 0.04
LVS 160916P00042500 P 09/16/16 42.5 0.03 0.05
LVS 160916P00043000 P 09/16/16 43.0 0.04 0.06
LVS 160916P00043500 P 09/16/16 43.5 0.05 0.07
LVS 160916P00044000 P 09/16/16 44.0 0.07 0.08
LVS 160916P00044500 P 09/16/16 44.5 0.08 0.10
LVS 160916P00045000 P 09/16/16 45.0 0.10 0.12
LVS 160916P00045500 P 09/16/16 45.5 0.13 0.15
LVS 160916P00046000 P 09/16/16 46.0 0.16 0.18
LVS 160916P00046500 P 09/16/16 46.5 0.21 0.23
LVS 160916P00047000 P 09/16/16 47.0 0.27 0.28
LVS 160916P00047500 P 09/16/16 47.5 0.34 0.36
LVS 160916P00048000 P 09/16/16 48.0 0.43 0.45
LVS 160916P00048500 P 09/16/16 48.5 0.54 0.56
LVS 160916P00049000 P 09/16/16 49.0 0.67 0.70
LVS 160916P00049500 P 09/16/16 49.5 0.84 0.87
LVS 160916P00050000 P 09/16/16 50.0 1.04 1.07
LVS 160916P00050500 P 09/16/16 50.5 1.27 1.30
LVS 160916P00051000 P 09/16/16 51.0 1.54 1.56
LVS 160916P00051500 P 09/16/16 51.5 1.84 1.87
LVS 160916P00052000 P 09/16/16 52.0 2.17 2.21
LVS 160916P00052500 P 09/16/16 52.5 2.54 2.57
LVS 160916P00053000 P 09/16/16 53.0 2.94 2.98
LVS 160916P00053500 P 09/16/16 53.5 3.35 3.50
LVS 160916P00054000 P 09/16/16 54.0 3.75 3.95
LVS 160916P00054500 P 09/16/16 54.5 4.25 4.40
LVS 160916P00055000 P 09/16/16 55.0 4.70 4.85
LVS 160916P00055500 P 09/16/16 55.5 5.15 5.35
LVS 160916P00056000 P 09/16/16 56.0 5.65 5.85
LVS 160916P00056500 P 09/16/16 56.5 6.15 6.30
LVS 160916P00057000 P 09/16/16 57.0 6.65 6.80
LVS 160916P00057500 P 09/16/16 57.5 7.15 7.30
LVS 160916P00058000 P 09/16/16 58.0 7.65 9.65
LVS 160916P00058500 P 09/16/16 58.5 7.55 8.40
LVS 160916P00059000 P 09/16/16 59.0 7.00 10.80
LVS 160916P00059500 P 09/16/16 59.5 7.30 10.60
LVS 160916P00060000 P 09/16/16 60.0 7.80 10.45
LVS 160916P00062500 P 09/16/16 62.5 10.45 14.00
LVS 160916P00065000 P 09/16/16 65.0 12.80 16.95
LVS 160916P00067500 P 09/16/16 67.5 15.45 17.45
LVS 160916P00070000 P 09/16/16 70.0 18.10 21.50
LVS 160923C00041000 C 09/23/16 41.0 7.20 9.45
LVS 160923C00042000 C 09/23/16 42.0 6.40 8.50
LVS 160923C00042500 C 09/23/16 42.5 6.35 9.15
LVS 160923C00043000 C 09/23/16 43.0 7.25 7.45
LVS 160923C00043500 C 09/23/16 43.5 6.75 6.95
LVS 160923C00044000 C 09/23/16 44.0 6.30 6.45
LVS 160923C00044500 C 09/23/16 44.5 5.80 6.00
LVS 160923C00045000 C 09/23/16 45.0 5.35 5.50
LVS 160923C00045500 C 09/23/16 45.5 4.85 5.05
LVS 160923C00046000 C 09/23/16 46.0 4.40 4.60
LVS 160923C00046500 C 09/23/16 46.5 3.85 4.15
LVS 160923C00047000 C 09/23/16 47.0 3.45 3.70
LVS 160923C00047500 C 09/23/16 47.5 3.10 3.25
LVS 160923C00048000 C 09/23/16 48.0 2.79 2.84
LVS 160923C00048500 C 09/23/16 48.5 2.41 2.46
LVS 160923C00049000 C 09/23/16 49.0 2.06 2.10
LVS 160923C00049500 C 09/23/16 49.5 1.73 1.77
LVS 160923C00050000 C 09/23/16 50.0 1.44 1.47
LVS 160923C00050500 C 09/23/16 50.5 1.17 1.20
LVS 160923C00051000 C 09/23/16 51.0 0.94 0.97
LVS 160923C00051500 C 09/23/16 51.5 0.75 0.77
LVS 160923C00052000 C 09/23/16 52.0 0.56 0.60
LVS 160923C00052500 C 09/23/16 52.5 0.43 0.47
LVS 160923C00053000 C 09/23/16 53.0 0.32 0.36
LVS 160923C00053500 C 09/23/16 53.5 0.23 0.28
LVS 160923C00054000 C 09/23/16 54.0 0.17 0.22
LVS 160923C00054500 C 09/23/16 54.5 0.11 0.22
LVS 160923C00055000 C 09/23/16 55.0 0.10 0.16
LVS 160923C00055500 C 09/23/16 55.5 0.06 0.24
LVS 160923C00056000 C 09/23/16 56.0 0.04 0.21
LVS 160923C00056500 C 09/23/16 56.5 0.02 0.20
LVS 160923C00057000 C 09/23/16 57.0 0.00 0.18
LVS 160923C00057500 C 09/23/16 57.5 0.00 0.17
LVS 160923C00060000 C 09/23/16 60.0 0.00 0.24
LVS 160923C00062500 C 09/23/16 62.5 0.00 0.50
LVS 160923C00065000 C 09/23/16 65.0 0.00 0.32
LVS 160923C00067500 C 09/23/16 67.5 0.00 0.49
LVS 160923C00070000 C 09/23/16 70.0 0.00 0.49
LVS 160923C00072500 C 09/23/16 72.5 0.00 0.50
LVS 160923P00041000 P 09/23/16 41.0 0.01 0.19
LVS 160923P00042000 P 09/23/16 42.0 0.03 0.21
LVS 160923P00042500 P 09/23/16 42.5 0.06 0.21
LVS 160923P00043000 P 09/23/16 43.0 0.07 0.20
LVS 160923P00043500 P 09/23/16 43.5 0.10 0.20
LVS 160923P00044000 P 09/23/16 44.0 0.13 0.22
LVS 160923P00044500 P 09/23/16 44.5 0.19 0.27
LVS 160923P00045000 P 09/23/16 45.0 0.24 0.29
LVS 160923P00045500 P 09/23/16 45.5 0.29 0.33
LVS 160923P00046000 P 09/23/16 46.0 0.35 0.38
LVS 160923P00046500 P 09/23/16 46.5 0.42 0.46
LVS 160923P00047000 P 09/23/16 47.0 0.52 0.55
LVS 160923P00047500 P 09/23/16 47.5 0.63 0.66
LVS 160923P00048000 P 09/23/16 48.0 0.77 0.80
LVS 160923P00048500 P 09/23/16 48.5 0.93 0.96
LVS 160923P00049000 P 09/23/16 49.0 1.11 1.15
LVS 160923P00049500 P 09/23/16 49.5 1.33 1.36
LVS 160923P00050000 P 09/23/16 50.0 1.57 1.61
LVS 160923P00050500 P 09/23/16 50.5 1.84 1.89
LVS 160923P00051000 P 09/23/16 51.0 2.15 2.19
LVS 160923P00051500 P 09/23/16 51.5 2.48 2.53
LVS 160923P00052000 P 09/23/16 52.0 2.84 3.05
LVS 160923P00052500 P 09/23/16 52.5 3.20 3.45
LVS 160923P00053000 P 09/23/16 53.0 3.60 3.90
LVS 160923P00053500 P 09/23/16 53.5 4.05 4.25
LVS 160923P00054000 P 09/23/16 54.0 4.50 4.70
LVS 160923P00054500 P 09/23/16 54.5 4.95 5.10
LVS 160923P00055000 P 09/23/16 55.0 5.40 5.60
LVS 160923P00055500 P 09/23/16 55.5 5.90 6.05
LVS 160923P00056000 P 09/23/16 56.0 6.35 6.55
LVS 160923P00056500 P 09/23/16 56.5 6.85 7.05
LVS 160923P00057000 P 09/23/16 57.0 7.35 7.55
LVS 160923P00057500 P 09/23/16 57.5 6.15 8.20
LVS 160923P00060000 P 09/23/16 60.0 8.55 10.85
LVS 160923P00062500 P 09/23/16 62.5 11.05 13.15
LVS 160923P00065000 P 09/23/16 65.0 13.55 15.65
LVS 160923P00067500 P 09/23/16 67.5 16.00 18.15
LVS 160923P00070000 P 09/23/16 70.0 18.50 22.80
LVS 160923P00072500 P 09/23/16 72.5 21.00 23.15
LVS 160930C00044000 C 09/30/16 44.0 6.30 6.50
LVS 160930C00044500 C 09/30/16 44.5 5.75 6.00
LVS 160930C00045000 C 09/30/16 45.0 5.30 5.55
LVS 160930C00045500 C 09/30/16 45.5 4.85 5.05
LVS 160930C00046000 C 09/30/16 46.0 4.40 4.60
LVS 160930C00046500 C 09/30/16 46.5 3.90 4.15
LVS 160930C00047000 C 09/30/16 47.0 3.55 3.75
LVS 160930C00047500 C 09/30/16 47.5 3.15 3.35
LVS 160930C00048000 C 09/30/16 48.0 2.85 2.91
LVS 160930C00048500 C 09/30/16 48.5 2.49 2.54
LVS 160930C00049000 C 09/30/16 49.0 2.14 2.19
LVS 160930C00049500 C 09/30/16 49.5 1.83 1.87
LVS 160930C00050000 C 09/30/16 50.0 1.54 1.57
LVS 160930C00050500 C 09/30/16 50.5 1.28 1.31
LVS 160930C00051000 C 09/30/16 51.0 1.05 1.08
LVS 160930C00051500 C 09/30/16 51.5 0.85 0.88
LVS 160930C00052000 C 09/30/16 52.0 0.68 0.71
LVS 160930C00052500 C 09/30/16 52.5 0.52 0.56
LVS 160930C00053000 C 09/30/16 53.0 0.41 0.44
LVS 160930C00053500 C 09/30/16 53.5 0.30 0.35
LVS 160930C00054000 C 09/30/16 54.0 0.22 0.29
LVS 160930C00054500 C 09/30/16 54.5 0.16 0.25
LVS 160930C00055000 C 09/30/16 55.0 0.13 0.25
LVS 160930C00055500 C 09/30/16 55.5 0.09 0.29
LVS 160930C00056000 C 09/30/16 56.0 0.07 0.25
LVS 160930C00056500 C 09/30/16 56.5 0.05 0.22
LVS 160930C00057000 C 09/30/16 57.0 0.03 0.21
LVS 160930C00057500 C 09/30/16 57.5 0.01 0.19
LVS 160930C00058000 C 09/30/16 58.0 0.00 0.18
LVS 160930C00058500 C 09/30/16 58.5 0.00 0.17
LVS 160930C00060000 C 09/30/16 60.0 0.00 0.09
LVS 160930P00044000 P 09/30/16 44.0 0.23 0.29
LVS 160930P00044500 P 09/30/16 44.5 0.27 0.32
LVS 160930P00045000 P 09/30/16 45.0 0.32 0.37
LVS 160930P00045500 P 09/30/16 45.5 0.39 0.42
LVS 160930P00046000 P 09/30/16 46.0 0.46 0.49
LVS 160930P00046500 P 09/30/16 46.5 0.55 0.59
LVS 160930P00047000 P 09/30/16 47.0 0.66 0.68
LVS 160930P00047500 P 09/30/16 47.5 0.78 0.81
LVS 160930P00048000 P 09/30/16 48.0 0.93 0.96
LVS 160930P00048500 P 09/30/16 48.5 1.10 1.13
LVS 160930P00049000 P 09/30/16 49.0 1.29 1.32
LVS 160930P00049500 P 09/30/16 49.5 1.50 1.53
LVS 160930P00050000 P 09/30/16 50.0 1.75 1.78
LVS 160930P00050500 P 09/30/16 50.5 2.01 2.05
LVS 160930P00051000 P 09/30/16 51.0 2.31 2.35
LVS 160930P00051500 P 09/30/16 51.5 2.63 2.68
LVS 160930P00052000 P 09/30/16 52.0 2.97 3.20
LVS 160930P00052500 P 09/30/16 52.5 3.35 3.60
LVS 160930P00053000 P 09/30/16 53.0 3.70 4.00
LVS 160930P00053500 P 09/30/16 53.5 4.15 4.35
LVS 160930P00054000 P 09/30/16 54.0 4.55 4.80
LVS 160930P00054500 P 09/30/16 54.5 5.00 5.25
LVS 160930P00055000 P 09/30/16 55.0 5.45 5.65
LVS 160930P00055500 P 09/30/16 55.5 5.95 6.15
LVS 160930P00056000 P 09/30/16 56.0 6.40 6.60
LVS 160930P00056500 P 09/30/16 56.5 6.90 7.10
LVS 160930P00057000 P 09/30/16 57.0 7.35 7.60
LVS 160930P00057500 P 09/30/16 57.5 6.20 9.60
LVS 160930P00058000 P 09/30/16 58.0 6.70 10.30
LVS 160930P00058500 P 09/30/16 58.5 7.20 10.70
LVS 160930P00060000 P 09/30/16 60.0 8.55 12.45
LVS 161007C00043000 C 10/07/16 43.0 7.25 7.45
LVS 161007C00043500 C 10/07/16 43.5 6.80 7.00
LVS 161007C00044000 C 10/07/16 44.0 6.30 6.50
LVS 161007C00044500 C 10/07/16 44.5 5.80 6.00
LVS 161007C00045000 C 10/07/16 45.0 5.35 5.55
LVS 161007C00045500 C 10/07/16 45.5 4.85 5.10
LVS 161007C00046000 C 10/07/16 46.0 4.35 4.65
LVS 161007C00046500 C 10/07/16 46.5 3.95 4.25
LVS 161007C00047000 C 10/07/16 47.0 3.45 3.80
LVS 161007C00047500 C 10/07/16 47.5 3.05 3.40
LVS 161007C00048000 C 10/07/16 48.0 2.93 3.05
LVS 161007C00048500 C 10/07/16 48.5 2.57 2.64
LVS 161007C00049000 C 10/07/16 49.0 2.24 2.29
LVS 161007C00049500 C 10/07/16 49.5 1.93 1.99
LVS 161007C00050000 C 10/07/16 50.0 1.65 1.70
LVS 161007C00050500 C 10/07/16 50.5 1.39 1.43
LVS 161007C00051000 C 10/07/16 51.0 1.16 1.21
LVS 161007C00051500 C 10/07/16 51.5 0.96 1.00
LVS 161007C00052000 C 10/07/16 52.0 0.78 0.82
LVS 161007C00052500 C 10/07/16 52.5 0.62 0.69
LVS 161007C00053000 C 10/07/16 53.0 0.50 0.54
LVS 161007C00053500 C 10/07/16 53.5 0.40 0.46
LVS 161007C00054000 C 10/07/16 54.0 0.30 0.36
LVS 161007C00054500 C 10/07/16 54.5 0.23 0.32
LVS 161007C00055000 C 10/07/16 55.0 0.18 0.28
LVS 161007C00055500 C 10/07/16 55.5 0.13 0.35
LVS 161007C00056000 C 10/07/16 56.0 0.10 0.32
LVS 161007C00056500 C 10/07/16 56.5 0.08 0.27
LVS 161007C00057000 C 10/07/16 57.0 0.05 0.24
LVS 161007C00057500 C 10/07/16 57.5 0.04 0.23
LVS 161007C00058000 C 10/07/16 58.0 0.02 0.21
LVS 161007P00043000 P 10/07/16 43.0 0.22 0.30
LVS 161007P00043500 P 10/07/16 43.5 0.26 0.33
LVS 161007P00044000 P 10/07/16 44.0 0.31 0.37
LVS 161007P00044500 P 10/07/16 44.5 0.36 0.39
LVS 161007P00045000 P 10/07/16 45.0 0.42 0.45
LVS 161007P00045500 P 10/07/16 45.5 0.49 0.53
LVS 161007P00046000 P 10/07/16 46.0 0.58 0.61
LVS 161007P00046500 P 10/07/16 46.5 0.68 0.71
LVS 161007P00047000 P 10/07/16 47.0 0.80 0.82
LVS 161007P00047500 P 10/07/16 47.5 0.92 0.97
LVS 161007P00048000 P 10/07/16 48.0 1.08 1.11
LVS 161007P00048500 P 10/07/16 48.5 1.26 1.29
LVS 161007P00049000 P 10/07/16 49.0 1.45 1.49
LVS 161007P00049500 P 10/07/16 49.5 1.66 1.71
LVS 161007P00050000 P 10/07/16 50.0 1.90 1.94
LVS 161007P00050500 P 10/07/16 50.5 2.15 2.23
LVS 161007P00051000 P 10/07/16 51.0 2.47 2.50
LVS 161007P00051500 P 10/07/16 51.5 2.76 3.10
LVS 161007P00052000 P 10/07/16 52.0 3.10 3.35
LVS 161007P00052500 P 10/07/16 52.5 3.45 3.75
LVS 161007P00053000 P 10/07/16 53.0 3.85 4.15
LVS 161007P00053500 P 10/07/16 53.5 4.25 4.45
LVS 161007P00054000 P 10/07/16 54.0 4.65 4.90
LVS 161007P00054500 P 10/07/16 54.5 5.10 5.30
LVS 161007P00055000 P 10/07/16 55.0 5.55 5.75
LVS 161007P00055500 P 10/07/16 55.5 6.00 6.20
LVS 161007P00056000 P 10/07/16 56.0 6.45 6.65
LVS 161007P00056500 P 10/07/16 56.5 6.90 7.15
LVS 161007P00057000 P 10/07/16 57.0 7.40 7.60
LVS 161007P00057500 P 10/07/16 57.5 6.15 8.45
LVS 161007P00058000 P 10/07/16 58.0 6.70 10.75
LVS 161021C00032000 C 10/21/16 32.0 16.30 19.85
LVS 161021C00033000 C 10/21/16 33.0 15.10 19.05
LVS 161021C00034000 C 10/21/16 34.0 14.30 17.90
LVS 161021C00035000 C 10/21/16 35.0 13.35 16.90
LVS 161021C00036000 C 10/21/16 36.0 12.90 15.80
LVS 161021C00037000 C 10/21/16 37.0 11.65 14.85
LVS 161021C00038000 C 10/21/16 38.0 11.45 12.50
LVS 161021C00039000 C 10/21/16 39.0 9.65 12.90
LVS 161021C00040000 C 10/21/16 40.0 9.40 11.85
LVS 161021C00041000 C 10/21/16 41.0 7.25 10.85
LVS 161021C00042000 C 10/21/16 42.0 6.25 8.60
LVS 161021C00043000 C 10/21/16 43.0 7.30 7.50
LVS 161021C00044000 C 10/21/16 44.0 6.35 6.55
LVS 161021C00045000 C 10/21/16 45.0 5.40 5.65
LVS 161021C00046000 C 10/21/16 46.0 4.55 4.80
LVS 161021C00047000 C 10/21/16 47.0 3.90 4.00
LVS 161021C00048000 C 10/21/16 48.0 3.15 3.25
LVS 161021C00049000 C 10/21/16 49.0 2.53 2.57
LVS 161021C00050000 C 10/21/16 50.0 1.97 2.00
LVS 161021C00055000 C 10/21/16 55.0 0.38 0.40
LVS 161021C00060000 C 10/21/16 60.0 0.04 0.06
LVS 161021C00065000 C 10/21/16 65.0 0.00 0.14
LVS 161021C00070000 C 10/21/16 70.0 0.00 0.13
LVS 161021C00075000 C 10/21/16 75.0 0.00 0.13
LVS 161021P00032000 P 10/21/16 32.0 0.00 0.15
LVS 161021P00033000 P 10/21/16 33.0 0.04 0.06
LVS 161021P00034000 P 10/21/16 34.0 0.05 0.06
LVS 161021P00035000 P 10/21/16 35.0 0.06 0.08
LVS 161021P00036000 P 10/21/16 36.0 0.07 0.09
LVS 161021P00037000 P 10/21/16 37.0 0.09 0.10
LVS 161021P00038000 P 10/21/16 38.0 0.11 0.13
LVS 161021P00039000 P 10/21/16 39.0 0.14 0.15
LVS 161021P00040000 P 10/21/16 40.0 0.18 0.19
LVS 161021P00041000 P 10/21/16 41.0 0.23 0.24
LVS 161021P00042000 P 10/21/16 42.0 0.29 0.31
LVS 161021P00043000 P 10/21/16 43.0 0.38 0.39
LVS 161021P00044000 P 10/21/16 44.0 0.49 0.51
LVS 161021P00045000 P 10/21/16 45.0 0.64 0.67
LVS 161021P00046000 P 10/21/16 46.0 0.84 0.87
LVS 161021P00047000 P 10/21/16 47.0 1.10 1.12
LVS 161021P00048000 P 10/21/16 48.0 1.42 1.44
LVS 161021P00049000 P 10/21/16 49.0 1.81 1.83
LVS 161021P00050000 P 10/21/16 50.0 2.27 2.31
LVS 161021P00055000 P 10/21/16 55.0 5.70 5.85
LVS 161021P00060000 P 10/21/16 60.0 8.60 12.40
LVS 161021P00065000 P 10/21/16 65.0 13.60 17.10
LVS 161021P00070000 P 10/21/16 70.0 18.60 20.65
LVS 161021P00075000 P 10/21/16 75.0 23.50 27.25
LVS 161118C00040000 C 11/18/16 40.0 8.70 11.90
LVS 161118C00045000 C 11/18/16 45.0 5.55 6.10
LVS 161118C00050000 C 11/18/16 50.0 2.52 2.56
LVS 161118C00055000 C 11/18/16 55.0 0.74 0.77
LVS 161118C00060000 C 11/18/16 60.0 0.14 0.20
LVS 161118C00065000 C 11/18/16 65.0 0.00 0.08
LVS 161118C00070000 C 11/18/16 70.0 0.00 0.05
LVS 161118C00075000 C 11/18/16 75.0 0.00 0.05
LVS 161118P00040000 P 11/18/16 40.0 0.37 0.42
LVS 161118P00045000 P 11/18/16 45.0 1.08 1.13
LVS 161118P00050000 P 11/18/16 50.0 2.83 2.87
LVS 161118P00055000 P 11/18/16 55.0 6.05 6.20
LVS 161118P00060000 P 11/18/16 60.0 8.80 10.95
LVS 161118P00065000 P 11/18/16 65.0 13.65 15.90
LVS 161118P00070000 P 11/18/16 70.0 18.55 20.65
LVS 161118P00075000 P 11/18/16 75.0 23.65 25.65
LVS 161216C00023000 C 12/16/16 23.0 25.10 29.15
LVS 161216C00024000 C 12/16/16 24.0 24.10 27.75
LVS 161216C00025000 C 12/16/16 25.0 23.05 26.80
LVS 161216C00026000 C 12/16/16 26.0 22.05 25.75
LVS 161216C00027000 C 12/16/16 27.0 20.95 24.75
LVS 161216C00028000 C 12/16/16 28.0 19.95 23.70
LVS 161216C00029000 C 12/16/16 29.0 19.05 23.20
LVS 161216C00030000 C 12/16/16 30.0 17.95 21.75
LVS 161216C00031000 C 12/16/16 31.0 17.00 20.75
LVS 161216C00032000 C 12/16/16 32.0 16.00 20.15
LVS 161216C00033000 C 12/16/16 33.0 14.95 18.75
LVS 161216C00034000 C 12/16/16 34.0 14.15 17.80
LVS 161216C00035000 C 12/16/16 35.0 13.00 17.25
LVS 161216C00036000 C 12/16/16 36.0 11.95 16.20
LVS 161216C00037000 C 12/16/16 37.0 11.00 14.80
LVS 161216C00038000 C 12/16/16 38.0 10.15 13.80
LVS 161216C00039000 C 12/16/16 39.0 9.15 12.30
LVS 161216C00040000 C 12/16/16 40.0 9.40 10.80
LVS 161216C00041000 C 12/16/16 41.0 9.45 9.60
LVS 161216C00042000 C 12/16/16 42.0 8.25 8.75
LVS 161216C00043000 C 12/16/16 43.0 7.60 7.80
LVS 161216C00044000 C 12/16/16 44.0 6.35 7.05
LVS 161216C00045000 C 12/16/16 45.0 5.95 6.20
LVS 161216C00046000 C 12/16/16 46.0 5.20 5.50
LVS 161216C00047000 C 12/16/16 47.0 4.65 4.75
LVS 161216C00048000 C 12/16/16 48.0 4.00 4.10
LVS 161216C00049000 C 12/16/16 49.0 3.40 3.50
LVS 161216C00050000 C 12/16/16 50.0 2.91 2.95
LVS 161216C00052500 C 12/16/16 52.5 1.81 1.85
LVS 161216C00055000 C 12/16/16 55.0 1.05 1.08
LVS 161216C00057500 C 12/16/16 57.5 0.56 0.59
LVS 161216C00060000 C 12/16/16 60.0 0.28 0.32
LVS 161216C00062500 C 12/16/16 62.5 0.13 0.18
LVS 161216C00065000 C 12/16/16 65.0 0.05 0.12
LVS 161216C00070000 C 12/16/16 70.0 0.00 0.06
LVS 161216C00075000 C 12/16/16 75.0 0.00 0.05
LVS 161216P00023000 P 12/16/16 23.0 0.02 0.06
LVS 161216P00024000 P 12/16/16 24.0 0.02 0.07
LVS 161216P00025000 P 12/16/16 25.0 0.03 0.07
LVS 161216P00026000 P 12/16/16 26.0 0.04 0.08
LVS 161216P00027000 P 12/16/16 27.0 0.05 0.09
LVS 161216P00028000 P 12/16/16 28.0 0.06 0.10
LVS 161216P00029000 P 12/16/16 29.0 0.07 0.11
LVS 161216P00030000 P 12/16/16 30.0 0.09 0.13
LVS 161216P00031000 P 12/16/16 31.0 0.10 0.15
LVS 161216P00032000 P 12/16/16 32.0 0.12 0.17
LVS 161216P00033000 P 12/16/16 33.0 0.15 0.19
LVS 161216P00034000 P 12/16/16 34.0 0.18 0.23
LVS 161216P00035000 P 12/16/16 35.0 0.21 0.26
LVS 161216P00036000 P 12/16/16 36.0 0.26 0.31
LVS 161216P00037000 P 12/16/16 37.0 0.31 0.37
LVS 161216P00038000 P 12/16/16 38.0 0.38 0.44
LVS 161216P00039000 P 12/16/16 39.0 0.45 0.53
LVS 161216P00040000 P 12/16/16 40.0 0.55 0.62
LVS 161216P00041000 P 12/16/16 41.0 0.66 0.74
LVS 161216P00042000 P 12/16/16 42.0 0.79 0.85
LVS 161216P00043000 P 12/16/16 43.0 0.96 1.01
LVS 161216P00044000 P 12/16/16 44.0 1.16 1.21
LVS 161216P00045000 P 12/16/16 45.0 1.39 1.42
LVS 161216P00046000 P 12/16/16 46.0 1.65 1.71
LVS 161216P00047000 P 12/16/16 47.0 1.98 2.01
LVS 161216P00048000 P 12/16/16 48.0 2.34 2.40
LVS 161216P00049000 P 12/16/16 49.0 2.75 2.79
LVS 161216P00050000 P 12/16/16 50.0 3.20 3.45
LVS 161216P00052500 P 12/16/16 52.5 4.60 4.90
LVS 161216P00055000 P 12/16/16 55.0 6.35 6.50
LVS 161216P00057500 P 12/16/16 57.5 8.40 8.50
LVS 161216P00060000 P 12/16/16 60.0 8.85 12.55
LVS 161216P00062500 P 12/16/16 62.5 12.95 13.15
LVS 161216P00065000 P 12/16/16 65.0 13.60 17.70
LVS 161216P00070000 P 12/16/16 70.0 18.60 22.55
LVS 161216P00075000 P 12/16/16 75.0 23.45 27.10
LVS 170120C00020000 C 01/20/17 20.0 28.10 31.70
LVS 170120C00022500 C 01/20/17 22.5 25.60 29.60
LVS 170120C00024000 C 01/20/17 24.0 24.10 28.10
LVS 170120C00025000 C 01/20/17 25.0 23.10 27.10
LVS 170120C00026000 C 01/20/17 26.0 22.00 26.10
LVS 170120C00027500 C 01/20/17 27.5 20.60 24.60
LVS 170120C00029000 C 01/20/17 29.0 19.10 23.15
LVS 170120C00030000 C 01/20/17 30.0 18.10 22.15
LVS 170120C00031000 C 01/20/17 31.0 17.10 21.10
LVS 170120C00032500 C 01/20/17 32.5 15.65 19.55
LVS 170120C00034000 C 01/20/17 34.0 14.15 18.20
LVS 170120C00035000 C 01/20/17 35.0 13.15 16.80
LVS 170120C00036000 C 01/20/17 36.0 12.15 16.35
LVS 170120C00037500 C 01/20/17 37.5 10.70 14.70
LVS 170120C00039000 C 01/20/17 39.0 9.65 13.05
LVS 170120C00040000 C 01/20/17 40.0 9.15 11.10
LVS 170120C00041000 C 01/20/17 41.0 7.65 11.25
LVS 170120C00042500 C 01/20/17 42.5 7.95 8.40
LVS 170120C00044000 C 01/20/17 44.0 6.90 7.25
LVS 170120C00045000 C 01/20/17 45.0 6.15 6.45
LVS 170120C00046000 C 01/20/17 46.0 5.50 5.70
LVS 170120C00047500 C 01/20/17 47.5 4.60 4.70
LVS 170120C00049000 C 01/20/17 49.0 3.70 3.85
LVS 170120C00050000 C 01/20/17 50.0 3.20 3.30
LVS 170120C00052500 C 01/20/17 52.5 2.11 2.21
LVS 170120C00055000 C 01/20/17 55.0 1.31 1.38
LVS 170120C00057500 C 01/20/17 57.5 0.78 0.85
LVS 170120C00060000 C 01/20/17 60.0 0.44 0.49
LVS 170120C00062500 C 01/20/17 62.5 0.23 0.28
LVS 170120C00065000 C 01/20/17 65.0 0.12 0.16
LVS 170120C00067500 C 01/20/17 67.5 0.06 0.09
LVS 170120C00070000 C 01/20/17 70.0 0.03 0.08
LVS 170120C00072500 C 01/20/17 72.5 0.01 0.06
LVS 170120C00075000 C 01/20/17 75.0 0.00 0.05
LVS 170120C00080000 C 01/20/17 80.0 0.00 0.04
LVS 170120C00085000 C 01/20/17 85.0 0.00 0.04
LVS 170120C00090000 C 01/20/17 90.0 0.00 0.04
LVS 170120C00095000 C 01/20/17 95.0 0.00 0.04
LVS 170120P00020000 P 01/20/17 20.0 0.04 0.07
LVS 170120P00022500 P 01/20/17 22.5 0.06 0.09
LVS 170120P00024000 P 01/20/17 24.0 0.08 0.11
LVS 170120P00025000 P 01/20/17 25.0 0.09 0.13
LVS 170120P00026000 P 01/20/17 26.0 0.10 0.15
LVS 170120P00027500 P 01/20/17 27.5 0.13 0.18
LVS 170120P00029000 P 01/20/17 29.0 0.16 0.21
LVS 170120P00030000 P 01/20/17 30.0 0.19 0.24
LVS 170120P00031000 P 01/20/17 31.0 0.21 0.27
LVS 170120P00032500 P 01/20/17 32.5 0.28 0.32
LVS 170120P00034000 P 01/20/17 34.0 0.34 0.40
LVS 170120P00035000 P 01/20/17 35.0 0.40 0.45
LVS 170120P00036000 P 01/20/17 36.0 0.47 0.52
LVS 170120P00037500 P 01/20/17 37.5 0.59 0.66
LVS 170120P00039000 P 01/20/17 39.0 0.76 0.83
LVS 170120P00040000 P 01/20/17 40.0 0.90 0.94
LVS 170120P00041000 P 01/20/17 41.0 1.06 1.13
LVS 170120P00042500 P 01/20/17 42.5 1.35 1.43
LVS 170120P00044000 P 01/20/17 44.0 1.71 1.79
LVS 170120P00045000 P 01/20/17 45.0 1.99 2.08
LVS 170120P00046000 P 01/20/17 46.0 2.31 2.40
LVS 170120P00047500 P 01/20/17 47.5 2.87 2.96
LVS 170120P00049000 P 01/20/17 49.0 3.50 3.65
LVS 170120P00050000 P 01/20/17 50.0 4.00 4.15
LVS 170120P00052500 P 01/20/17 52.5 5.45 5.60
LVS 170120P00055000 P 01/20/17 55.0 7.20 7.35
LVS 170120P00057500 P 01/20/17 57.5 8.60 9.65
LVS 170120P00060000 P 01/20/17 60.0 10.70 11.85
LVS 170120P00062500 P 01/20/17 62.5 12.25 15.70
LVS 170120P00065000 P 01/20/17 65.0 14.30 18.25
LVS 170120P00067500 P 01/20/17 67.5 16.65 20.65
LVS 170120P00070000 P 01/20/17 70.0 19.05 22.75
LVS 170120P00072500 P 01/20/17 72.5 21.55 25.30
LVS 170120P00075000 P 01/20/17 75.0 24.00 28.05
LVS 170120P00080000 P 01/20/17 80.0 29.00 33.05
LVS 170120P00085000 P 01/20/17 85.0 34.10 38.30
LVS 170120P00090000 P 01/20/17 90.0 38.95 43.00
LVS 170120P00095000 P 01/20/17 95.0 44.05 47.95
LVS 170317C00024000 C 03/17/17 24.0 24.05 28.10
LVS 170317C00025000 C 03/17/17 25.0 23.15 27.15
LVS 170317C00026000 C 03/17/17 26.0 22.00 26.10
LVS 170317C00027000 C 03/17/17 27.0 21.10 25.20
LVS 170317C00028000 C 03/17/17 28.0 20.05 24.20
LVS 170317C00029000 C 03/17/17 29.0 19.05 23.05
LVS 170317C00030000 C 03/17/17 30.0 18.00 22.10
LVS 170317C00031000 C 03/17/17 31.0 17.00 21.10
LVS 170317C00032000 C 03/17/17 32.0 16.00 20.10
LVS 170317C00033000 C 03/17/17 33.0 15.10 19.10
LVS 170317C00034000 C 03/17/17 34.0 14.35 17.85
LVS 170317C00035000 C 03/17/17 35.0 13.35 16.90
LVS 170317C00036000 C 03/17/17 36.0 12.60 16.25
LVS 170317C00037000 C 03/17/17 37.0 12.05 15.25
LVS 170317C00038000 C 03/17/17 38.0 11.45 14.35
LVS 170317C00039000 C 03/17/17 39.0 10.40 13.50
LVS 170317C00040000 C 03/17/17 40.0 8.85 12.45
LVS 170317C00041000 C 03/17/17 41.0 9.35 10.70
LVS 170317C00042000 C 03/17/17 42.0 8.50 10.00
LVS 170317C00043000 C 03/17/17 43.0 8.10 8.45
LVS 170317C00044000 C 03/17/17 44.0 7.30 7.75
LVS 170317C00045000 C 03/17/17 45.0 6.60 6.95
LVS 170317C00046000 C 03/17/17 46.0 5.95 6.30
LVS 170317C00047000 C 03/17/17 47.0 5.30 5.70
LVS 170317C00048000 C 03/17/17 48.0 4.75 5.10
LVS 170317C00049000 C 03/17/17 49.0 4.25 4.50
LVS 170317C00050000 C 03/17/17 50.0 3.75 4.00
LVS 170317C00055000 C 03/17/17 55.0 1.81 2.04
LVS 170317C00060000 C 03/17/17 60.0 0.81 0.92
LVS 170317C00065000 C 03/17/17 65.0 0.32 0.51
LVS 170317C00070000 C 03/17/17 70.0 0.11 0.25
LVS 170317P00024000 P 03/17/17 24.0 0.09 0.26
LVS 170317P00025000 P 03/17/17 25.0 0.11 0.29
LVS 170317P00026000 P 03/17/17 26.0 0.13 0.32
LVS 170317P00027000 P 03/17/17 27.0 0.16 0.35
LVS 170317P00028000 P 03/17/17 28.0 0.18 0.39
LVS 170317P00029000 P 03/17/17 29.0 0.24 0.43
LVS 170317P00030000 P 03/17/17 30.0 0.27 0.48
LVS 170317P00031000 P 03/17/17 31.0 0.33 0.53
LVS 170317P00032000 P 03/17/17 32.0 0.38 0.60
LVS 170317P00033000 P 03/17/17 33.0 0.45 0.67
LVS 170317P00034000 P 03/17/17 34.0 0.53 0.76
LVS 170317P00035000 P 03/17/17 35.0 0.63 0.86
LVS 170317P00036000 P 03/17/17 36.0 0.75 0.97
LVS 170317P00037000 P 03/17/17 37.0 0.87 1.11
LVS 170317P00038000 P 03/17/17 38.0 1.03 1.25
LVS 170317P00039000 P 03/17/17 39.0 1.23 1.42
LVS 170317P00040000 P 03/17/17 40.0 1.42 1.51
LVS 170317P00041000 P 03/17/17 41.0 1.61 1.73
LVS 170317P00042000 P 03/17/17 42.0 1.84 1.98
LVS 170317P00043000 P 03/17/17 43.0 2.10 2.22
LVS 170317P00044000 P 03/17/17 44.0 2.40 2.52
LVS 170317P00045000 P 03/17/17 45.0 2.74 2.88
LVS 170317P00046000 P 03/17/17 46.0 3.10 3.35
LVS 170317P00047000 P 03/17/17 47.0 3.45 3.60
LVS 170317P00048000 P 03/17/17 48.0 3.90 4.05
LVS 170317P00049000 P 03/17/17 49.0 4.35 4.60
LVS 170317P00050000 P 03/17/17 50.0 4.85 5.25
LVS 170317P00055000 P 03/17/17 55.0 8.00 8.40
LVS 170317P00060000 P 03/17/17 60.0 10.95 13.15
LVS 170317P00065000 P 03/17/17 65.0 14.70 18.15
LVS 170317P00070000 P 03/17/17 70.0 19.50 23.40
LVS 180119C00020000 C 01/19/18 20.0 28.50 31.55
LVS 180119C00022500 C 01/19/18 22.5 25.50 29.05
LVS 180119C00025000 C 01/19/18 25.0 23.05 26.55
LVS 180119C00027500 C 01/19/18 27.5 20.55 23.90
LVS 180119C00030000 C 01/19/18 30.0 19.50 21.85
LVS 180119C00032500 C 01/19/18 32.5 15.60 19.05
LVS 180119C00035000 C 01/19/18 35.0 14.50 16.90
LVS 180119C00037500 C 01/19/18 37.5 12.50 15.70
LVS 180119C00040000 C 01/19/18 40.0 11.25 12.05
LVS 180119C00042500 C 01/19/18 42.5 9.60 10.45
LVS 180119C00045000 C 01/19/18 45.0 8.15 8.95
LVS 180119C00047500 C 01/19/18 47.5 6.85 7.30
LVS 180119C00050000 C 01/19/18 50.0 5.70 6.10
LVS 180119C00052500 C 01/19/18 52.5 4.70 5.15
LVS 180119C00055000 C 01/19/18 55.0 3.85 4.30
LVS 180119C00057500 C 01/19/18 57.5 3.20 3.45
LVS 180119C00060000 C 01/19/18 60.0 2.60 2.82
LVS 180119C00062500 C 01/19/18 62.5 1.87 2.31
LVS 180119C00065000 C 01/19/18 65.0 1.65 1.89
LVS 180119C00070000 C 01/19/18 70.0 0.74 1.31
LVS 180119C00075000 C 01/19/18 75.0 0.36 1.11
LVS 180119C00080000 C 01/19/18 80.0 0.17 0.80
LVS 180119P00020000 P 01/19/18 20.0 0.29 0.82
LVS 180119P00022500 P 01/19/18 22.5 0.42 0.95
LVS 180119P00025000 P 01/19/18 25.0 0.90 1.31
LVS 180119P00027500 P 01/19/18 27.5 1.12 1.64
LVS 180119P00030000 P 01/19/18 30.0 1.35 2.05
LVS 180119P00032500 P 01/19/18 32.5 2.08 2.25
LVS 180119P00035000 P 01/19/18 35.0 2.65 2.89
LVS 180119P00037500 P 01/19/18 37.5 3.25 3.60
LVS 180119P00040000 P 01/19/18 40.0 4.15 4.40
LVS 180119P00042500 P 01/19/18 42.5 5.10 5.45
LVS 180119P00045000 P 01/19/18 45.0 6.15 6.40
LVS 180119P00047500 P 01/19/18 47.5 7.25 7.85
LVS 180119P00050000 P 01/19/18 50.0 8.45 9.35
LVS 180119P00052500 P 01/19/18 52.5 9.95 10.95
LVS 180119P00055000 P 01/19/18 55.0 11.55 12.60
LVS 180119P00057500 P 01/19/18 57.5 13.25 14.40
LVS 180119P00060000 P 01/19/18 60.0 15.10 16.30
LVS 180119P00062500 P 01/19/18 62.5 17.05 18.25
LVS 180119P00065000 P 01/19/18 65.0 19.15 20.35
LVS 180119P00070000 P 01/19/18 70.0 22.05 25.05
LVS 180119P00075000 P 01/19/18 75.0 26.15 29.60
LVS 180119P00080000 P 01/19/18 80.0 31.95 34.35

OPRA data is delayed 15 minutes.