Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Las Vegas Sands Corp (LVS)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 160729C00035000 C 07/29/16 35.0 10.45 13.55
LVS 160729C00037000 C 07/29/16 37.0 8.40 11.55
LVS 160729C00038000 C 07/29/16 38.0 7.70 11.55
LVS 160729C00039000 C 07/29/16 39.0 7.85 9.50
LVS 160729C00040000 C 07/29/16 40.0 7.15 8.35
LVS 160729C00040500 C 07/29/16 40.5 6.90 7.80
LVS 160729C00041000 C 07/29/16 41.0 6.25 7.30
LVS 160729C00041500 C 07/29/16 41.5 5.90 6.80
LVS 160729C00042000 C 07/29/16 42.0 5.45 6.20
LVS 160729C00042500 C 07/29/16 42.5 4.85 5.85
LVS 160729C00043000 C 07/29/16 43.0 4.70 5.05
LVS 160729C00043500 C 07/29/16 43.5 4.15 4.60
LVS 160729C00044000 C 07/29/16 44.0 3.80 4.10
LVS 160729C00044500 C 07/29/16 44.5 3.10 3.80
LVS 160729C00045000 C 07/29/16 45.0 3.05 3.25
LVS 160729C00045500 C 07/29/16 45.5 2.64 2.82
LVS 160729C00046000 C 07/29/16 46.0 2.27 2.44
LVS 160729C00046500 C 07/29/16 46.5 1.92 2.09
LVS 160729C00047000 C 07/29/16 47.0 1.61 1.78
LVS 160729C00047500 C 07/29/16 47.5 1.31 1.49
LVS 160729C00048000 C 07/29/16 48.0 1.06 1.22
LVS 160729C00048500 C 07/29/16 48.5 0.82 0.99
LVS 160729C00049000 C 07/29/16 49.0 0.70 0.72
LVS 160729C00049500 C 07/29/16 49.5 0.47 0.55
LVS 160729C00050000 C 07/29/16 50.0 0.35 0.42
LVS 160729C00050500 C 07/29/16 50.5 0.23 0.31
LVS 160729C00051000 C 07/29/16 51.0 0.15 0.20
LVS 160729C00051500 C 07/29/16 51.5 0.10 0.14
LVS 160729C00052000 C 07/29/16 52.0 0.06 0.14
LVS 160729C00052500 C 07/29/16 52.5 0.04 0.13
LVS 160729C00053000 C 07/29/16 53.0 0.04 0.07
LVS 160729C00053500 C 07/29/16 53.5 0.00 0.05
LVS 160729C00054000 C 07/29/16 54.0 0.00 0.13
LVS 160729C00054500 C 07/29/16 54.5 0.00 0.13
LVS 160729C00055000 C 07/29/16 55.0 0.00 0.13
LVS 160729C00055500 C 07/29/16 55.5 0.00 0.13
LVS 160729C00056000 C 07/29/16 56.0 0.00 0.13
LVS 160729C00056500 C 07/29/16 56.5 0.00 0.13
LVS 160729C00057000 C 07/29/16 57.0 0.00 0.13
LVS 160729C00057500 C 07/29/16 57.5 0.00 0.13
LVS 160729C00060000 C 07/29/16 60.0 0.00 0.13
LVS 160729C00062500 C 07/29/16 62.5 0.00 0.13
LVS 160729C00065000 C 07/29/16 65.0 0.00 0.03
LVS 160729P00035000 P 07/29/16 35.0 0.00 0.02
LVS 160729P00037000 P 07/29/16 37.0 0.00 0.13
LVS 160729P00038000 P 07/29/16 38.0 0.00 0.02
LVS 160729P00039000 P 07/29/16 39.0 0.00 0.02
LVS 160729P00040000 P 07/29/16 40.0 0.00 0.03
LVS 160729P00040500 P 07/29/16 40.5 0.01 0.02
LVS 160729P00041000 P 07/29/16 41.0 0.01 0.11
LVS 160729P00041500 P 07/29/16 41.5 0.02 0.06
LVS 160729P00042000 P 07/29/16 42.0 0.02 0.13
LVS 160729P00042500 P 07/29/16 42.5 0.05 0.10
LVS 160729P00043000 P 07/29/16 43.0 0.06 0.10
LVS 160729P00043500 P 07/29/16 43.5 0.10 0.13
LVS 160729P00044000 P 07/29/16 44.0 0.14 0.24
LVS 160729P00044500 P 07/29/16 44.5 0.20 0.23
LVS 160729P00045000 P 07/29/16 45.0 0.27 0.38
LVS 160729P00045500 P 07/29/16 45.5 0.39 0.42
LVS 160729P00046000 P 07/29/16 46.0 0.52 0.63
LVS 160729P00046500 P 07/29/16 46.5 0.68 0.79
LVS 160729P00047000 P 07/29/16 47.0 0.80 0.96
LVS 160729P00047500 P 07/29/16 47.5 1.05 1.15
LVS 160729P00048000 P 07/29/16 48.0 1.23 1.33
LVS 160729P00048500 P 07/29/16 48.5 1.49 1.68
LVS 160729P00049000 P 07/29/16 49.0 1.79 1.99
LVS 160729P00049500 P 07/29/16 49.5 2.14 2.32
LVS 160729P00050000 P 07/29/16 50.0 2.50 2.67
LVS 160729P00050500 P 07/29/16 50.5 2.86 3.10
LVS 160729P00051000 P 07/29/16 51.0 3.20 3.55
LVS 160729P00051500 P 07/29/16 51.5 3.05 4.20
LVS 160729P00052000 P 07/29/16 52.0 4.10 4.45
LVS 160729P00052500 P 07/29/16 52.5 4.60 4.90
LVS 160729P00053000 P 07/29/16 53.0 4.40 5.65
LVS 160729P00053500 P 07/29/16 53.5 5.10 6.10
LVS 160729P00054000 P 07/29/16 54.0 5.30 6.60
LVS 160729P00054500 P 07/29/16 54.5 5.85 7.10
LVS 160729P00055000 P 07/29/16 55.0 6.00 7.70
LVS 160729P00055500 P 07/29/16 55.5 5.35 9.75
LVS 160729P00056000 P 07/29/16 56.0 5.95 10.00
LVS 160729P00056500 P 07/29/16 56.5 6.40 10.70
LVS 160729P00057000 P 07/29/16 57.0 7.00 11.40
LVS 160729P00057500 P 07/29/16 57.5 7.45 11.60
LVS 160729P00060000 P 07/29/16 60.0 10.00 14.35
LVS 160729P00062500 P 07/29/16 62.5 12.40 16.80
LVS 160729P00065000 P 07/29/16 65.0 15.15 19.40
LVS 160805C00035000 C 08/05/16 35.0 10.35 14.85
LVS 160805C00036000 C 08/05/16 36.0 9.50 13.70
LVS 160805C00037000 C 08/05/16 37.0 8.65 12.85
LVS 160805C00038000 C 08/05/16 38.0 8.10 10.50
LVS 160805C00038500 C 08/05/16 38.5 7.55 9.90
LVS 160805C00039000 C 08/05/16 39.0 8.25 9.40
LVS 160805C00039500 C 08/05/16 39.5 7.75 8.80
LVS 160805C00040000 C 08/05/16 40.0 7.15 8.45
LVS 160805C00040500 C 08/05/16 40.5 6.75 7.90
LVS 160805C00041000 C 08/05/16 41.0 6.20 7.50
LVS 160805C00041500 C 08/05/16 41.5 5.90 6.90
LVS 160805C00042000 C 08/05/16 42.0 5.25 6.40
LVS 160805C00042500 C 08/05/16 42.5 5.00 5.85
LVS 160805C00043000 C 08/05/16 43.0 4.45 5.40
LVS 160805C00043500 C 08/05/16 43.5 4.10 4.95
LVS 160805C00044000 C 08/05/16 44.0 3.90 4.35
LVS 160805C00044500 C 08/05/16 44.5 3.45 3.80
LVS 160805C00045000 C 08/05/16 45.0 3.10 3.35
LVS 160805C00045500 C 08/05/16 45.5 2.76 3.05
LVS 160805C00046000 C 08/05/16 46.0 2.33 2.60
LVS 160805C00046500 C 08/05/16 46.5 2.06 2.24
LVS 160805C00047000 C 08/05/16 47.0 1.75 1.90
LVS 160805C00047500 C 08/05/16 47.5 1.45 1.60
LVS 160805C00048000 C 08/05/16 48.0 1.19 1.27
LVS 160805C00048500 C 08/05/16 48.5 0.96 1.09
LVS 160805C00049000 C 08/05/16 49.0 0.76 0.85
LVS 160805C00049500 C 08/05/16 49.5 0.58 0.67
LVS 160805C00050000 C 08/05/16 50.0 0.43 0.56
LVS 160805C00050500 C 08/05/16 50.5 0.34 0.43
LVS 160805C00051000 C 08/05/16 51.0 0.25 0.32
LVS 160805C00051500 C 08/05/16 51.5 0.17 0.25
LVS 160805C00052000 C 08/05/16 52.0 0.13 0.20
LVS 160805C00052500 C 08/05/16 52.5 0.09 0.15
LVS 160805C00053000 C 08/05/16 53.0 0.06 0.13
LVS 160805C00053500 C 08/05/16 53.5 0.04 0.10
LVS 160805C00054000 C 08/05/16 54.0 0.02 0.07
LVS 160805C00055000 C 08/05/16 55.0 0.00 0.17
LVS 160805C00056000 C 08/05/16 56.0 0.00 0.09
LVS 160805C00057000 C 08/05/16 57.0 0.00 0.13
LVS 160805P00035000 P 08/05/16 35.0 0.00 0.03
LVS 160805P00036000 P 08/05/16 36.0 0.00 0.03
LVS 160805P00037000 P 08/05/16 37.0 0.00 0.14
LVS 160805P00038000 P 08/05/16 38.0 0.00 0.03
LVS 160805P00038500 P 08/05/16 38.5 0.00 0.50
LVS 160805P00039000 P 08/05/16 39.0 0.00 0.15
LVS 160805P00039500 P 08/05/16 39.5 0.00 0.14
LVS 160805P00040000 P 08/05/16 40.0 0.01 0.14
LVS 160805P00040500 P 08/05/16 40.5 0.00 0.22
LVS 160805P00041000 P 08/05/16 41.0 0.00 0.21
LVS 160805P00041500 P 08/05/16 41.5 0.04 0.12
LVS 160805P00042000 P 08/05/16 42.0 0.07 0.13
LVS 160805P00042500 P 08/05/16 42.5 0.09 0.15
LVS 160805P00043000 P 08/05/16 43.0 0.12 0.19
LVS 160805P00043500 P 08/05/16 43.5 0.16 0.24
LVS 160805P00044000 P 08/05/16 44.0 0.23 0.30
LVS 160805P00044500 P 08/05/16 44.5 0.28 0.39
LVS 160805P00045000 P 08/05/16 45.0 0.39 0.46
LVS 160805P00045500 P 08/05/16 45.5 0.50 0.58
LVS 160805P00046000 P 08/05/16 46.0 0.61 0.71
LVS 160805P00046500 P 08/05/16 46.5 0.77 0.87
LVS 160805P00047000 P 08/05/16 47.0 0.94 1.01
LVS 160805P00047500 P 08/05/16 47.5 1.15 1.25
LVS 160805P00048000 P 08/05/16 48.0 1.36 1.47
LVS 160805P00048500 P 08/05/16 48.5 1.60 1.78
LVS 160805P00049000 P 08/05/16 49.0 1.93 2.08
LVS 160805P00049500 P 08/05/16 49.5 2.22 2.37
LVS 160805P00050000 P 08/05/16 50.0 2.56 2.73
LVS 160805P00050500 P 08/05/16 50.5 2.91 3.20
LVS 160805P00051000 P 08/05/16 51.0 3.30 3.55
LVS 160805P00051500 P 08/05/16 51.5 3.75 4.05
LVS 160805P00052000 P 08/05/16 52.0 3.90 4.60
LVS 160805P00052500 P 08/05/16 52.5 4.00 5.15
LVS 160805P00053000 P 08/05/16 53.0 4.50 5.60
LVS 160805P00053500 P 08/05/16 53.5 5.00 6.10
LVS 160805P00054000 P 08/05/16 54.0 5.40 6.65
LVS 160805P00055000 P 08/05/16 55.0 6.40 7.60
LVS 160805P00056000 P 08/05/16 56.0 7.35 8.65
LVS 160805P00057000 P 08/05/16 57.0 7.25 9.80
LVS 160812C00035000 C 08/12/16 35.0 10.50 15.00
LVS 160812C00036000 C 08/12/16 36.0 10.15 13.90
LVS 160812C00036500 C 08/12/16 36.5 9.65 12.95
LVS 160812C00037000 C 08/12/16 37.0 8.80 11.35
LVS 160812C00037500 C 08/12/16 37.5 8.70 12.05
LVS 160812C00038000 C 08/12/16 38.0 8.15 11.55
LVS 160812C00038500 C 08/12/16 38.5 8.90 9.85
LVS 160812C00039000 C 08/12/16 39.0 8.25 9.45
LVS 160812C00039500 C 08/12/16 39.5 7.75 8.95
LVS 160812C00040000 C 08/12/16 40.0 7.30 8.45
LVS 160812C00040500 C 08/12/16 40.5 6.80 7.90
LVS 160812C00041000 C 08/12/16 41.0 6.30 7.70
LVS 160812C00041500 C 08/12/16 41.5 6.00 6.90
LVS 160812C00042000 C 08/12/16 42.0 5.55 6.40
LVS 160812C00042500 C 08/12/16 42.5 5.00 5.95
LVS 160812C00043000 C 08/12/16 43.0 4.65 5.45
LVS 160812C00043500 C 08/12/16 43.5 4.20 4.95
LVS 160812C00044000 C 08/12/16 44.0 4.00 4.50
LVS 160812C00044500 C 08/12/16 44.5 3.60 3.85
LVS 160812C00045000 C 08/12/16 45.0 3.25 3.45
LVS 160812C00045500 C 08/12/16 45.5 2.89 3.05
LVS 160812C00046000 C 08/12/16 46.0 2.53 2.70
LVS 160812C00046500 C 08/12/16 46.5 2.20 2.35
LVS 160812C00047000 C 08/12/16 47.0 1.88 2.03
LVS 160812C00047500 C 08/12/16 47.5 1.59 1.73
LVS 160812C00048000 C 08/12/16 48.0 1.33 1.47
LVS 160812C00048500 C 08/12/16 48.5 1.09 1.22
LVS 160812C00049000 C 08/12/16 49.0 0.89 1.00
LVS 160812C00049500 C 08/12/16 49.5 0.70 0.82
LVS 160812C00050000 C 08/12/16 50.0 0.55 0.66
LVS 160812C00050500 C 08/12/16 50.5 0.42 0.53
LVS 160812C00051000 C 08/12/16 51.0 0.32 0.46
LVS 160812C00051500 C 08/12/16 51.5 0.23 0.38
LVS 160812C00052000 C 08/12/16 52.0 0.19 0.29
LVS 160812C00052500 C 08/12/16 52.5 0.00 0.24
LVS 160812C00053000 C 08/12/16 53.0 0.06 0.18
LVS 160812C00054000 C 08/12/16 54.0 0.00 0.11
LVS 160812C00055000 C 08/12/16 55.0 0.00 0.07
LVS 160812C00056000 C 08/12/16 56.0 0.00 0.13
LVS 160812C00057000 C 08/12/16 57.0 0.00 0.13
LVS 160812P00035000 P 08/12/16 35.0 0.00 0.14
LVS 160812P00036000 P 08/12/16 36.0 0.00 0.03
LVS 160812P00036500 P 08/12/16 36.5 0.00 0.03
LVS 160812P00037000 P 08/12/16 37.0 0.00 0.03
LVS 160812P00037500 P 08/12/16 37.5 0.00 0.06
LVS 160812P00038000 P 08/12/16 38.0 0.00 0.15
LVS 160812P00038500 P 08/12/16 38.5 0.00 0.16
LVS 160812P00039000 P 08/12/16 39.0 0.00 0.27
LVS 160812P00039500 P 08/12/16 39.5 0.00 0.17
LVS 160812P00040000 P 08/12/16 40.0 0.01 0.17
LVS 160812P00040500 P 08/12/16 40.5 0.02 0.17
LVS 160812P00041000 P 08/12/16 41.0 0.06 0.13
LVS 160812P00041500 P 08/12/16 41.5 0.08 0.15
LVS 160812P00042000 P 08/12/16 42.0 0.11 0.18
LVS 160812P00042500 P 08/12/16 42.5 0.15 0.21
LVS 160812P00043000 P 08/12/16 43.0 0.18 0.26
LVS 160812P00043500 P 08/12/16 43.5 0.23 0.32
LVS 160812P00044000 P 08/12/16 44.0 0.29 0.40
LVS 160812P00044500 P 08/12/16 44.5 0.38 0.48
LVS 160812P00045000 P 08/12/16 45.0 0.48 0.59
LVS 160812P00045500 P 08/12/16 45.5 0.60 0.71
LVS 160812P00046000 P 08/12/16 46.0 0.73 0.86
LVS 160812P00046500 P 08/12/16 46.5 0.88 1.02
LVS 160812P00047000 P 08/12/16 47.0 1.06 1.19
LVS 160812P00047500 P 08/12/16 47.5 1.27 1.40
LVS 160812P00048000 P 08/12/16 48.0 1.50 1.64
LVS 160812P00048500 P 08/12/16 48.5 1.74 1.95
LVS 160812P00049000 P 08/12/16 49.0 2.03 2.25
LVS 160812P00049500 P 08/12/16 49.5 2.20 2.57
LVS 160812P00050000 P 08/12/16 50.0 2.69 2.91
LVS 160812P00050500 P 08/12/16 50.5 3.00 3.30
LVS 160812P00051000 P 08/12/16 51.0 3.40 3.70
LVS 160812P00051500 P 08/12/16 51.5 3.80 4.10
LVS 160812P00052000 P 08/12/16 52.0 4.15 4.60
LVS 160812P00052500 P 08/12/16 52.5 4.10 5.15
LVS 160812P00053000 P 08/12/16 53.0 4.55 5.70
LVS 160812P00054000 P 08/12/16 54.0 5.45 6.55
LVS 160812P00055000 P 08/12/16 55.0 6.45 7.60
LVS 160812P00056000 P 08/12/16 56.0 7.35 8.70
LVS 160812P00057000 P 08/12/16 57.0 7.00 11.15
LVS 160819C00031000 C 08/19/16 31.0 14.85 19.00
LVS 160819C00032000 C 08/19/16 32.0 13.85 18.00
LVS 160819C00033000 C 08/19/16 33.0 12.50 17.05
LVS 160819C00034000 C 08/19/16 34.0 12.90 14.50
LVS 160819C00035000 C 08/19/16 35.0 11.20 14.65
LVS 160819C00036000 C 08/19/16 36.0 10.15 14.10
LVS 160819C00037000 C 08/19/16 37.0 10.45 11.45
LVS 160819C00037500 C 08/19/16 37.5 8.65 10.95
LVS 160819C00038000 C 08/19/16 38.0 8.20 10.65
LVS 160819C00038500 C 08/19/16 38.5 9.10 9.80
LVS 160819C00039000 C 08/19/16 39.0 8.60 9.25
LVS 160819C00039500 C 08/19/16 39.5 8.05 8.90
LVS 160819C00040000 C 08/19/16 40.0 7.75 8.10
LVS 160819C00040500 C 08/19/16 40.5 7.10 7.80
LVS 160819C00041000 C 08/19/16 41.0 6.60 7.35
LVS 160819C00041500 C 08/19/16 41.5 6.10 6.85
LVS 160819C00042000 C 08/19/16 42.0 5.75 6.35
LVS 160819C00042500 C 08/19/16 42.5 5.20 5.90
LVS 160819C00043000 C 08/19/16 43.0 4.90 5.45
LVS 160819C00043500 C 08/19/16 43.5 4.45 5.00
LVS 160819C00044000 C 08/19/16 44.0 4.15 4.50
LVS 160819C00044500 C 08/19/16 44.5 3.70 3.95
LVS 160819C00045000 C 08/19/16 45.0 3.30 3.55
LVS 160819C00045500 C 08/19/16 45.5 3.00 3.20
LVS 160819C00046000 C 08/19/16 46.0 2.67 2.80
LVS 160819C00046500 C 08/19/16 46.5 2.34 2.46
LVS 160819C00047000 C 08/19/16 47.0 2.02 2.14
LVS 160819C00047500 C 08/19/16 47.5 1.74 1.85
LVS 160819C00048000 C 08/19/16 48.0 1.47 1.58
LVS 160819C00048500 C 08/19/16 48.5 1.24 1.33
LVS 160819C00049000 C 08/19/16 49.0 1.03 1.12
LVS 160819C00049500 C 08/19/16 49.5 0.84 0.93
LVS 160819C00050000 C 08/19/16 50.0 0.68 0.75
LVS 160819C00050500 C 08/19/16 50.5 0.55 0.63
LVS 160819C00051000 C 08/19/16 51.0 0.43 0.51
LVS 160819C00051500 C 08/19/16 51.5 0.32 0.42
LVS 160819C00052000 C 08/19/16 52.0 0.26 0.34
LVS 160819C00052500 C 08/19/16 52.5 0.20 0.27
LVS 160819C00053000 C 08/19/16 53.0 0.15 0.22
LVS 160819C00053500 C 08/19/16 53.5 0.11 0.18
LVS 160819C00054000 C 08/19/16 54.0 0.07 0.15
LVS 160819C00054500 C 08/19/16 54.5 0.06 0.13
LVS 160819C00055000 C 08/19/16 55.0 0.05 0.09
LVS 160819C00055500 C 08/19/16 55.5 0.03 0.06
LVS 160819C00056000 C 08/19/16 56.0 0.02 0.07
LVS 160819C00056500 C 08/19/16 56.5 0.01 0.04
LVS 160819C00057000 C 08/19/16 57.0 0.01 0.05
LVS 160819C00057500 C 08/19/16 57.5 0.00 0.07
LVS 160819C00060000 C 08/19/16 60.0 0.00 0.07
LVS 160819C00062500 C 08/19/16 62.5 0.00 0.06
LVS 160819C00065000 C 08/19/16 65.0 0.00 0.06
LVS 160819C00067500 C 08/19/16 67.5 0.00 0.06
LVS 160819C00070000 C 08/19/16 70.0 0.00 0.05
LVS 160819P00031000 P 08/19/16 31.0 0.00 0.03
LVS 160819P00032000 P 08/19/16 32.0 0.00 0.03
LVS 160819P00033000 P 08/19/16 33.0 0.00 0.13
LVS 160819P00034000 P 08/19/16 34.0 0.00 0.03
LVS 160819P00035000 P 08/19/16 35.0 0.00 0.03
LVS 160819P00036000 P 08/19/16 36.0 0.01 0.06
LVS 160819P00037000 P 08/19/16 37.0 0.03 0.04
LVS 160819P00037500 P 08/19/16 37.5 0.03 0.04
LVS 160819P00038000 P 08/19/16 38.0 0.03 0.06
LVS 160819P00038500 P 08/19/16 38.5 0.04 0.07
LVS 160819P00039000 P 08/19/16 39.0 0.05 0.08
LVS 160819P00039500 P 08/19/16 39.5 0.06 0.13
LVS 160819P00040000 P 08/19/16 40.0 0.07 0.13
LVS 160819P00040500 P 08/19/16 40.5 0.09 0.14
LVS 160819P00041000 P 08/19/16 41.0 0.12 0.17
LVS 160819P00041500 P 08/19/16 41.5 0.14 0.20
LVS 160819P00042000 P 08/19/16 42.0 0.18 0.20
LVS 160819P00042500 P 08/19/16 42.5 0.22 0.29
LVS 160819P00043000 P 08/19/16 43.0 0.27 0.34
LVS 160819P00043500 P 08/19/16 43.5 0.33 0.41
LVS 160819P00044000 P 08/19/16 44.0 0.40 0.47
LVS 160819P00044500 P 08/19/16 44.5 0.50 0.59
LVS 160819P00045000 P 08/19/16 45.0 0.60 0.70
LVS 160819P00045500 P 08/19/16 45.5 0.71 0.81
LVS 160819P00046000 P 08/19/16 46.0 0.85 0.97
LVS 160819P00046500 P 08/19/16 46.5 1.01 1.13
LVS 160819P00047000 P 08/19/16 47.0 1.19 1.30
LVS 160819P00047500 P 08/19/16 47.5 1.40 1.52
LVS 160819P00048000 P 08/19/16 48.0 1.63 1.75
LVS 160819P00048500 P 08/19/16 48.5 1.89 2.02
LVS 160819P00049000 P 08/19/16 49.0 2.20 2.30
LVS 160819P00049500 P 08/19/16 49.5 2.50 2.61
LVS 160819P00050000 P 08/19/16 50.0 2.82 2.96
LVS 160819P00050500 P 08/19/16 50.5 3.10 3.40
LVS 160819P00051000 P 08/19/16 51.0 3.50 3.75
LVS 160819P00051500 P 08/19/16 51.5 3.90 4.25
LVS 160819P00052000 P 08/19/16 52.0 4.30 4.60
LVS 160819P00052500 P 08/19/16 52.5 4.25 5.10
LVS 160819P00053000 P 08/19/16 53.0 4.65 5.70
LVS 160819P00053500 P 08/19/16 53.5 5.10 6.15
LVS 160819P00054000 P 08/19/16 54.0 5.50 6.65
LVS 160819P00054500 P 08/19/16 54.5 6.00 7.15
LVS 160819P00055000 P 08/19/16 55.0 7.05 7.45
LVS 160819P00055500 P 08/19/16 55.5 6.85 8.15
LVS 160819P00056000 P 08/19/16 56.0 7.45 8.60
LVS 160819P00056500 P 08/19/16 56.5 7.90 9.10
LVS 160819P00057000 P 08/19/16 57.0 8.45 9.55
LVS 160819P00057500 P 08/19/16 57.5 8.75 10.10
LVS 160819P00060000 P 08/19/16 60.0 9.85 14.25
LVS 160819P00062500 P 08/19/16 62.5 12.40 16.80
LVS 160819P00065000 P 08/19/16 65.0 14.90 18.80
LVS 160819P00067500 P 08/19/16 67.5 17.35 21.80
LVS 160819P00070000 P 08/19/16 70.0 19.85 24.10
LVS 160826C00035000 C 08/26/16 35.0 11.20 14.55
LVS 160826C00036000 C 08/26/16 36.0 10.90 12.30
LVS 160826C00036500 C 08/26/16 36.5 9.90 13.10
LVS 160826C00037000 C 08/26/16 37.0 9.40 11.80
LVS 160826C00037500 C 08/26/16 37.5 8.95 11.20
LVS 160826C00038000 C 08/26/16 38.0 8.45 11.60
LVS 160826C00038500 C 08/26/16 38.5 8.80 10.10
LVS 160826C00039000 C 08/26/16 39.0 8.35 9.90
LVS 160826C00039500 C 08/26/16 39.5 8.10 9.05
LVS 160826C00040000 C 08/26/16 40.0 7.45 8.95
LVS 160826C00040500 C 08/26/16 40.5 6.90 8.35
LVS 160826C00041000 C 08/26/16 41.0 6.40 8.00
LVS 160826C00041500 C 08/26/16 41.5 5.95 7.50
LVS 160826C00042000 C 08/26/16 42.0 5.85 6.60
LVS 160826C00042500 C 08/26/16 42.5 5.40 6.00
LVS 160826C00043000 C 08/26/16 43.0 4.95 5.65
LVS 160826C00043500 C 08/26/16 43.5 4.50 5.10
LVS 160826C00044000 C 08/26/16 44.0 4.20 4.60
LVS 160826C00044500 C 08/26/16 44.5 3.70 4.25
LVS 160826C00045000 C 08/26/16 45.0 3.40 3.95
LVS 160826C00045500 C 08/26/16 45.5 3.05 3.45
LVS 160826C00046000 C 08/26/16 46.0 2.78 2.92
LVS 160826C00046500 C 08/26/16 46.5 2.44 2.58
LVS 160826C00047000 C 08/26/16 47.0 2.12 2.27
LVS 160826C00047500 C 08/26/16 47.5 1.83 1.98
LVS 160826C00048000 C 08/26/16 48.0 1.57 1.71
LVS 160826C00048500 C 08/26/16 48.5 1.34 1.47
LVS 160826C00049000 C 08/26/16 49.0 1.13 1.27
LVS 160826C00049500 C 08/26/16 49.5 0.93 1.07
LVS 160826C00050000 C 08/26/16 50.0 0.77 0.89
LVS 160826C00050500 C 08/26/16 50.5 0.62 0.74
LVS 160826C00051000 C 08/26/16 51.0 0.51 0.62
LVS 160826C00051500 C 08/26/16 51.5 0.40 0.50
LVS 160826C00052000 C 08/26/16 52.0 0.32 0.42
LVS 160826C00052500 C 08/26/16 52.5 0.23 0.35
LVS 160826C00053000 C 08/26/16 53.0 0.18 0.29
LVS 160826C00054000 C 08/26/16 54.0 0.08 0.20
LVS 160826C00055000 C 08/26/16 55.0 0.00 0.17
LVS 160826C00056000 C 08/26/16 56.0 0.00 0.15
LVS 160826C00057000 C 08/26/16 57.0 0.00 0.14
LVS 160826P00035000 P 08/26/16 35.0 0.00 0.10
LVS 160826P00036000 P 08/26/16 36.0 0.00 0.16
LVS 160826P00036500 P 08/26/16 36.5 0.00 0.17
LVS 160826P00037000 P 08/26/16 37.0 0.01 0.17
LVS 160826P00037500 P 08/26/16 37.5 0.01 0.17
LVS 160826P00038000 P 08/26/16 38.0 0.01 0.18
LVS 160826P00038500 P 08/26/16 38.5 0.02 0.18
LVS 160826P00039000 P 08/26/16 39.0 0.03 0.18
LVS 160826P00039500 P 08/26/16 39.5 0.04 0.20
LVS 160826P00040000 P 08/26/16 40.0 0.06 0.20
LVS 160826P00040500 P 08/26/16 40.5 0.09 0.20
LVS 160826P00041000 P 08/26/16 41.0 0.12 0.23
LVS 160826P00041500 P 08/26/16 41.5 0.17 0.26
LVS 160826P00042000 P 08/26/16 42.0 0.22 0.31
LVS 160826P00042500 P 08/26/16 42.5 0.26 0.36
LVS 160826P00043000 P 08/26/16 43.0 0.31 0.42
LVS 160826P00043500 P 08/26/16 43.5 0.37 0.49
LVS 160826P00044000 P 08/26/16 44.0 0.48 0.59
LVS 160826P00044500 P 08/26/16 44.5 0.58 0.69
LVS 160826P00045000 P 08/26/16 45.0 0.69 0.80
LVS 160826P00045500 P 08/26/16 45.5 0.81 0.94
LVS 160826P00046000 P 08/26/16 46.0 0.95 1.09
LVS 160826P00046500 P 08/26/16 46.5 1.12 1.26
LVS 160826P00047000 P 08/26/16 47.0 1.30 1.44
LVS 160826P00047500 P 08/26/16 47.5 1.51 1.65
LVS 160826P00048000 P 08/26/16 48.0 1.75 1.90
LVS 160826P00048500 P 08/26/16 48.5 2.01 2.16
LVS 160826P00049000 P 08/26/16 49.0 2.29 2.45
LVS 160826P00049500 P 08/26/16 49.5 2.59 2.76
LVS 160826P00050000 P 08/26/16 50.0 2.90 3.15
LVS 160826P00050500 P 08/26/16 50.5 3.00 3.50
LVS 160826P00051000 P 08/26/16 51.0 3.40 3.90
LVS 160826P00051500 P 08/26/16 51.5 3.75 4.35
LVS 160826P00052000 P 08/26/16 52.0 4.35 4.75
LVS 160826P00052500 P 08/26/16 52.5 4.10 5.25
LVS 160826P00053000 P 08/26/16 53.0 4.60 5.70
LVS 160826P00054000 P 08/26/16 54.0 5.40 6.75
LVS 160826P00055000 P 08/26/16 55.0 6.35 7.70
LVS 160826P00056000 P 08/26/16 56.0 7.30 8.70
LVS 160826P00057000 P 08/26/16 57.0 7.85 9.80
LVS 160902C00035000 C 09/02/16 35.0 12.00 13.30
LVS 160902C00037000 C 09/02/16 37.0 9.45 12.50
LVS 160902C00038000 C 09/02/16 38.0 9.35 10.65
LVS 160902C00039000 C 09/02/16 39.0 8.60 9.50
LVS 160902C00039500 C 09/02/16 39.5 7.90 9.45
LVS 160902C00040000 C 09/02/16 40.0 7.55 8.45
LVS 160902C00040500 C 09/02/16 40.5 6.95 8.45
LVS 160902C00041000 C 09/02/16 41.0 6.45 7.60
LVS 160902C00041500 C 09/02/16 41.5 6.00 7.15
LVS 160902C00042000 C 09/02/16 42.0 5.90 6.70
LVS 160902C00042500 C 09/02/16 42.5 5.50 6.15
LVS 160902C00043000 C 09/02/16 43.0 5.05 5.65
LVS 160902C00043500 C 09/02/16 43.5 4.65 5.35
LVS 160902C00044000 C 09/02/16 44.0 4.25 4.70
LVS 160902C00044500 C 09/02/16 44.5 3.80 4.50
LVS 160902C00045000 C 09/02/16 45.0 3.55 3.95
LVS 160902C00045500 C 09/02/16 45.5 3.25 3.60
LVS 160902C00046000 C 09/02/16 46.0 2.91 3.20
LVS 160902C00046500 C 09/02/16 46.5 2.60 2.80
LVS 160902C00047000 C 09/02/16 47.0 2.29 2.49
LVS 160902C00047500 C 09/02/16 47.5 2.01 2.13
LVS 160902C00048000 C 09/02/16 48.0 1.74 1.87
LVS 160902C00048500 C 09/02/16 48.5 1.50 1.70
LVS 160902C00049000 C 09/02/16 49.0 1.28 1.40
LVS 160902C00049500 C 09/02/16 49.5 1.09 1.27
LVS 160902C00050000 C 09/02/16 50.0 0.90 1.07
LVS 160902C00050500 C 09/02/16 50.5 0.76 0.87
LVS 160902C00051000 C 09/02/16 51.0 0.62 0.74
LVS 160902C00051500 C 09/02/16 51.5 0.51 0.67
LVS 160902C00052000 C 09/02/16 52.0 0.42 0.57
LVS 160902C00052500 C 09/02/16 52.5 0.33 0.47
LVS 160902C00053000 C 09/02/16 53.0 0.25 0.37
LVS 160902C00053500 C 09/02/16 53.5 0.19 0.33
LVS 160902C00054000 C 09/02/16 54.0 0.16 0.26
LVS 160902C00055000 C 09/02/16 55.0 0.08 0.19
LVS 160902C00056000 C 09/02/16 56.0 0.00 0.18
LVS 160902C00057000 C 09/02/16 57.0 0.00 0.16
LVS 160902P00035000 P 09/02/16 35.0 0.00 0.17
LVS 160902P00037000 P 09/02/16 37.0 0.01 0.19
LVS 160902P00038000 P 09/02/16 38.0 0.05 0.19
LVS 160902P00039000 P 09/02/16 39.0 0.02 0.22
LVS 160902P00039500 P 09/02/16 39.5 0.07 0.21
LVS 160902P00040000 P 09/02/16 40.0 0.10 0.23
LVS 160902P00040500 P 09/02/16 40.5 0.13 0.27
LVS 160902P00041000 P 09/02/16 41.0 0.21 0.32
LVS 160902P00041500 P 09/02/16 41.5 0.25 0.37
LVS 160902P00042000 P 09/02/16 42.0 0.30 0.42
LVS 160902P00042500 P 09/02/16 42.5 0.34 0.49
LVS 160902P00043000 P 09/02/16 43.0 0.41 0.53
LVS 160902P00043500 P 09/02/16 43.5 0.52 0.66
LVS 160902P00044000 P 09/02/16 44.0 0.60 0.74
LVS 160902P00044500 P 09/02/16 44.5 0.70 0.86
LVS 160902P00045000 P 09/02/16 45.0 0.82 0.98
LVS 160902P00045500 P 09/02/16 45.5 0.95 1.16
LVS 160902P00046000 P 09/02/16 46.0 1.10 1.31
LVS 160902P00046500 P 09/02/16 46.5 1.27 1.48
LVS 160902P00047000 P 09/02/16 47.0 1.46 1.59
LVS 160902P00047500 P 09/02/16 47.5 1.67 1.81
LVS 160902P00048000 P 09/02/16 48.0 1.90 2.03
LVS 160902P00048500 P 09/02/16 48.5 2.16 2.30
LVS 160902P00049000 P 09/02/16 49.0 2.44 2.58
LVS 160902P00049500 P 09/02/16 49.5 2.72 2.89
LVS 160902P00050000 P 09/02/16 50.0 3.05 3.30
LVS 160902P00050500 P 09/02/16 50.5 3.15 3.65
LVS 160902P00051000 P 09/02/16 51.0 3.65 4.05
LVS 160902P00051500 P 09/02/16 51.5 3.90 4.45
LVS 160902P00052000 P 09/02/16 52.0 4.25 4.85
LVS 160902P00052500 P 09/02/16 52.5 4.30 5.35
LVS 160902P00053000 P 09/02/16 53.0 4.65 5.75
LVS 160902P00053500 P 09/02/16 53.5 5.05 6.20
LVS 160902P00054000 P 09/02/16 54.0 5.55 6.70
LVS 160902P00055000 P 09/02/16 55.0 6.35 7.85
LVS 160902P00056000 P 09/02/16 56.0 7.35 8.85
LVS 160902P00057000 P 09/02/16 57.0 8.25 9.80
LVS 160916C00018000 C 09/16/16 18.0 27.50 32.00
LVS 160916C00019000 C 09/16/16 19.0 27.20 31.15
LVS 160916C00020000 C 09/16/16 20.0 25.50 30.00
LVS 160916C00021000 C 09/16/16 21.0 24.80 29.20
LVS 160916C00022000 C 09/16/16 22.0 23.50 28.00
LVS 160916C00023000 C 09/16/16 23.0 22.50 27.00
LVS 160916C00024000 C 09/16/16 24.0 21.50 26.00
LVS 160916C00025000 C 09/16/16 25.0 20.50 25.05
LVS 160916C00026000 C 09/16/16 26.0 19.50 24.05
LVS 160916C00027000 C 09/16/16 27.0 18.80 23.15
LVS 160916C00028000 C 09/16/16 28.0 18.00 22.20
LVS 160916C00029000 C 09/16/16 29.0 17.00 20.60
LVS 160916C00030000 C 09/16/16 30.0 16.05 19.15
LVS 160916C00031000 C 09/16/16 31.0 15.00 18.15
LVS 160916C00032000 C 09/16/16 32.0 14.65 18.20
LVS 160916C00033000 C 09/16/16 33.0 13.90 15.25
LVS 160916C00034000 C 09/16/16 34.0 13.25 15.55
LVS 160916C00035000 C 09/16/16 35.0 12.05 13.65
LVS 160916C00036000 C 09/16/16 36.0 11.05 13.60
LVS 160916C00037000 C 09/16/16 37.0 10.25 11.30
LVS 160916C00038000 C 09/16/16 38.0 8.10 10.75
LVS 160916C00039000 C 09/16/16 39.0 8.45 9.95
LVS 160916C00040000 C 09/16/16 40.0 7.20 8.30
LVS 160916C00041000 C 09/16/16 41.0 6.80 7.80
LVS 160916C00042000 C 09/16/16 42.0 6.00 6.85
LVS 160916C00043000 C 09/16/16 43.0 5.30 5.65
LVS 160916C00044000 C 09/16/16 44.0 4.45 4.85
LVS 160916C00045000 C 09/16/16 45.0 3.75 4.05
LVS 160916C00046000 C 09/16/16 46.0 3.10 3.40
LVS 160916C00047000 C 09/16/16 47.0 2.53 2.67
LVS 160916C00048000 C 09/16/16 48.0 1.95 2.12
LVS 160916C00049000 C 09/16/16 49.0 1.50 1.64
LVS 160916C00050000 C 09/16/16 50.0 1.09 1.25
LVS 160916C00052500 C 09/16/16 52.5 0.17 0.59
LVS 160916C00055000 C 09/16/16 55.0 0.16 0.22
LVS 160916C00057500 C 09/16/16 57.5 0.04 0.11
LVS 160916C00060000 C 09/16/16 60.0 0.01 0.04
LVS 160916C00062500 C 09/16/16 62.5 0.00 0.05
LVS 160916C00065000 C 09/16/16 65.0 0.00 0.05
LVS 160916C00070000 C 09/16/16 70.0 0.00 0.13
LVS 160916P00018000 P 09/16/16 18.0 0.00 0.38
LVS 160916P00019000 P 09/16/16 19.0 0.00 0.42
LVS 160916P00020000 P 09/16/16 20.0 0.00 0.41
LVS 160916P00021000 P 09/16/16 21.0 0.00 0.38
LVS 160916P00022000 P 09/16/16 22.0 0.00 0.38
LVS 160916P00023000 P 09/16/16 23.0 0.00 0.42
LVS 160916P00024000 P 09/16/16 24.0 0.00 0.42
LVS 160916P00025000 P 09/16/16 25.0 0.00 0.52
LVS 160916P00026000 P 09/16/16 26.0 0.00 0.43
LVS 160916P00027000 P 09/16/16 27.0 0.00 0.03
LVS 160916P00028000 P 09/16/16 28.0 0.00 0.03
LVS 160916P00029000 P 09/16/16 29.0 0.00 0.04
LVS 160916P00030000 P 09/16/16 30.0 0.00 0.07
LVS 160916P00031000 P 09/16/16 31.0 0.02 0.08
LVS 160916P00032000 P 09/16/16 32.0 0.03 0.09
LVS 160916P00033000 P 09/16/16 33.0 0.05 0.09
LVS 160916P00034000 P 09/16/16 34.0 0.06 0.11
LVS 160916P00035000 P 09/16/16 35.0 0.07 0.14
LVS 160916P00036000 P 09/16/16 36.0 0.09 0.16
LVS 160916P00037000 P 09/16/16 37.0 0.12 0.20
LVS 160916P00038000 P 09/16/16 38.0 0.15 0.24
LVS 160916P00039000 P 09/16/16 39.0 0.19 0.30
LVS 160916P00040000 P 09/16/16 40.0 0.25 0.80
LVS 160916P00041000 P 09/16/16 41.0 0.33 0.50
LVS 160916P00042000 P 09/16/16 42.0 0.44 0.62
LVS 160916P00043000 P 09/16/16 43.0 0.57 1.06
LVS 160916P00044000 P 09/16/16 44.0 0.78 1.01
LVS 160916P00045000 P 09/16/16 45.0 1.02 1.75
LVS 160916P00046000 P 09/16/16 46.0 1.32 1.43
LVS 160916P00047000 P 09/16/16 47.0 1.69 2.63
LVS 160916P00048000 P 09/16/16 48.0 2.14 3.20
LVS 160916P00049000 P 09/16/16 49.0 2.68 2.92
LVS 160916P00050000 P 09/16/16 50.0 3.25 3.55
LVS 160916P00052500 P 09/16/16 52.5 5.10 5.50
LVS 160916P00055000 P 09/16/16 55.0 6.95 7.70
LVS 160916P00057500 P 09/16/16 57.5 9.35 10.10
LVS 160916P00060000 P 09/16/16 60.0 10.50 12.70
LVS 160916P00062500 P 09/16/16 62.5 12.65 15.20
LVS 160916P00065000 P 09/16/16 65.0 16.80 18.80
LVS 160916P00070000 P 09/16/16 70.0 20.10 24.60
LVS 161021C00032000 C 10/21/16 32.0 14.00 17.65
LVS 161021C00033000 C 10/21/16 33.0 13.00 16.70
LVS 161021C00034000 C 10/21/16 34.0 12.00 14.65
LVS 161021C00035000 C 10/21/16 35.0 12.35 13.95
LVS 161021C00036000 C 10/21/16 36.0 11.40 12.65
LVS 161021C00037000 C 10/21/16 37.0 10.60 11.90
LVS 161021C00038000 C 10/21/16 38.0 9.70 10.65
LVS 161021C00039000 C 10/21/16 39.0 8.75 9.65
LVS 161021C00040000 C 10/21/16 40.0 7.85 8.65
LVS 161021C00041000 C 10/21/16 41.0 6.95 8.10
LVS 161021C00042000 C 10/21/16 42.0 6.10 7.25
LVS 161021C00043000 C 10/21/16 43.0 5.35 6.30
LVS 161021C00044000 C 10/21/16 44.0 4.80 5.30
LVS 161021C00045000 C 10/21/16 45.0 4.10 4.50
LVS 161021C00046000 C 10/21/16 46.0 3.50 3.85
LVS 161021C00047000 C 10/21/16 47.0 2.99 3.10
LVS 161021C00048000 C 10/21/16 48.0 2.45 2.59
LVS 161021C00049000 C 10/21/16 49.0 2.00 2.12
LVS 161021C00050000 C 10/21/16 50.0 1.60 1.73
LVS 161021C00055000 C 10/21/16 55.0 0.42 0.51
LVS 161021C00060000 C 10/21/16 60.0 0.07 0.16
LVS 161021P00032000 P 10/21/16 32.0 0.09 0.19
LVS 161021P00033000 P 10/21/16 33.0 0.11 0.22
LVS 161021P00034000 P 10/21/16 34.0 0.15 0.26
LVS 161021P00035000 P 10/21/16 35.0 0.21 0.33
LVS 161021P00036000 P 10/21/16 36.0 0.27 0.40
LVS 161021P00037000 P 10/21/16 37.0 0.34 0.41
LVS 161021P00038000 P 10/21/16 38.0 0.43 0.55
LVS 161021P00039000 P 10/21/16 39.0 0.53 0.69
LVS 161021P00040000 P 10/21/16 40.0 0.66 0.84
LVS 161021P00041000 P 10/21/16 41.0 0.85 1.01
LVS 161021P00042000 P 10/21/16 42.0 1.04 1.19
LVS 161021P00043000 P 10/21/16 43.0 1.28 1.46
LVS 161021P00044000 P 10/21/16 44.0 1.55 1.74
LVS 161021P00045000 P 10/21/16 45.0 1.88 2.07
LVS 161021P00046000 P 10/21/16 46.0 2.27 2.43
LVS 161021P00047000 P 10/21/16 47.0 2.71 2.85
LVS 161021P00048000 P 10/21/16 48.0 3.20 3.40
LVS 161021P00049000 P 10/21/16 49.0 3.75 4.00
LVS 161021P00050000 P 10/21/16 50.0 4.15 4.60
LVS 161021P00055000 P 10/21/16 55.0 7.60 8.60
LVS 161021P00060000 P 10/21/16 60.0 12.00 14.65
LVS 161216C00023000 C 12/16/16 23.0 22.80 27.15
LVS 161216C00024000 C 12/16/16 24.0 21.55 26.00
LVS 161216C00025000 C 12/16/16 25.0 20.60 25.15
LVS 161216C00026000 C 12/16/16 26.0 19.65 24.15
LVS 161216C00027000 C 12/16/16 27.0 18.75 23.15
LVS 161216C00028000 C 12/16/16 28.0 17.65 22.00
LVS 161216C00029000 C 12/16/16 29.0 17.00 21.20
LVS 161216C00030000 C 12/16/16 30.0 15.90 20.20
LVS 161216C00031000 C 12/16/16 31.0 15.05 19.20
LVS 161216C00032000 C 12/16/16 32.0 14.05 18.25
LVS 161216C00033000 C 12/16/16 33.0 13.10 16.10
LVS 161216C00034000 C 12/16/16 34.0 13.40 14.95
LVS 161216C00035000 C 12/16/16 35.0 12.60 13.85
LVS 161216C00036000 C 12/16/16 36.0 11.40 12.85
LVS 161216C00037000 C 12/16/16 37.0 9.30 11.85
LVS 161216C00038000 C 12/16/16 38.0 10.05 10.70
LVS 161216C00039000 C 12/16/16 39.0 9.10 9.85
LVS 161216C00040000 C 12/16/16 40.0 8.35 8.90
LVS 161216C00041000 C 12/16/16 41.0 7.30 8.05
LVS 161216C00042000 C 12/16/16 42.0 6.75 7.20
LVS 161216C00043000 C 12/16/16 43.0 6.00 6.45
LVS 161216C00044000 C 12/16/16 44.0 5.30 7.80
LVS 161216C00045000 C 12/16/16 45.0 4.75 5.25
LVS 161216C00046000 C 12/16/16 46.0 3.90 6.25
LVS 161216C00047000 C 12/16/16 47.0 3.60 4.00
LVS 161216C00048000 C 12/16/16 48.0 3.05 4.40
LVS 161216C00049000 C 12/16/16 49.0 2.65 4.05
LVS 161216C00050000 C 12/16/16 50.0 2.07 2.40
LVS 161216C00052500 C 12/16/16 52.5 1.33 1.60
LVS 161216C00055000 C 12/16/16 55.0 0.82 1.00
LVS 161216C00057500 C 12/16/16 57.5 0.00 0.82
LVS 161216C00060000 C 12/16/16 60.0 0.26 0.40
LVS 161216C00062500 C 12/16/16 62.5 0.00 0.23
LVS 161216C00065000 C 12/16/16 65.0 0.00 0.15
LVS 161216C00070000 C 12/16/16 70.0 0.00 0.07
LVS 161216C00075000 C 12/16/16 75.0 0.00 0.05
LVS 161216P00023000 P 12/16/16 23.0 0.04 0.13
LVS 161216P00024000 P 12/16/16 24.0 0.05 0.15
LVS 161216P00025000 P 12/16/16 25.0 0.06 0.24
LVS 161216P00026000 P 12/16/16 26.0 0.08 0.26
LVS 161216P00027000 P 12/16/16 27.0 0.09 0.41
LVS 161216P00028000 P 12/16/16 28.0 0.11 0.35
LVS 161216P00029000 P 12/16/16 29.0 0.14 0.63
LVS 161216P00030000 P 12/16/16 30.0 0.17 0.64
LVS 161216P00031000 P 12/16/16 31.0 0.22 0.48
LVS 161216P00032000 P 12/16/16 32.0 0.08 1.01
LVS 161216P00033000 P 12/16/16 33.0 0.32 0.86
LVS 161216P00034000 P 12/16/16 34.0 0.39 0.98
LVS 161216P00035000 P 12/16/16 35.0 0.46 1.12
LVS 161216P00036000 P 12/16/16 36.0 0.56 1.04
LVS 161216P00037000 P 12/16/16 37.0 0.66 2.11
LVS 161216P00038000 P 12/16/16 38.0 0.79 1.55
LVS 161216P00039000 P 12/16/16 39.0 1.02 1.10
LVS 161216P00040000 P 12/16/16 40.0 1.10 1.30
LVS 161216P00041000 P 12/16/16 41.0 0.98 1.83
LVS 161216P00042000 P 12/16/16 42.0 1.17 2.47
LVS 161216P00043000 P 12/16/16 43.0 1.73 2.48
LVS 161216P00044000 P 12/16/16 44.0 2.01 2.81
LVS 161216P00045000 P 12/16/16 45.0 2.35 2.90
LVS 161216P00046000 P 12/16/16 46.0 3.00 4.35
LVS 161216P00047000 P 12/16/16 47.0 3.45 3.95
LVS 161216P00048000 P 12/16/16 48.0 4.00 4.60
LVS 161216P00049000 P 12/16/16 49.0 4.55 5.70
LVS 161216P00050000 P 12/16/16 50.0 5.10 5.90
LVS 161216P00052500 P 12/16/16 52.5 6.75 7.10
LVS 161216P00055000 P 12/16/16 55.0 8.65 9.05
LVS 161216P00057500 P 12/16/16 57.5 10.05 11.85
LVS 161216P00060000 P 12/16/16 60.0 11.15 14.15
LVS 161216P00062500 P 12/16/16 62.5 13.50 16.60
LVS 161216P00065000 P 12/16/16 65.0 15.75 20.15
LVS 161216P00070000 P 12/16/16 70.0 21.00 25.25
LVS 161216P00075000 P 12/16/16 75.0 25.70 29.45
LVS 170120C00020000 C 01/20/17 20.0 26.00 30.15
LVS 170120C00022500 C 01/20/17 22.5 23.05 27.65
LVS 170120C00024000 C 01/20/17 24.0 21.50 24.70
LVS 170120C00025000 C 01/20/17 25.0 20.40 23.70
LVS 170120C00026000 C 01/20/17 26.0 19.40 23.80
LVS 170120C00027500 C 01/20/17 27.5 17.90 21.20
LVS 170120C00029000 C 01/20/17 29.0 17.00 19.70
LVS 170120C00030000 C 01/20/17 30.0 16.05 18.65
LVS 170120C00031000 C 01/20/17 31.0 14.60 17.70
LVS 170120C00032500 C 01/20/17 32.5 13.20 16.25
LVS 170120C00034000 C 01/20/17 34.0 13.10 15.00
LVS 170120C00035000 C 01/20/17 35.0 12.85 13.70
LVS 170120C00036000 C 01/20/17 36.0 11.70 12.70
LVS 170120C00037500 C 01/20/17 37.5 10.55 11.20
LVS 170120C00039000 C 01/20/17 39.0 9.30 9.70
LVS 170120C00040000 C 01/20/17 40.0 8.60 8.85
LVS 170120C00041000 C 01/20/17 41.0 7.65 8.05
LVS 170120C00042500 C 01/20/17 42.5 6.70 6.90
LVS 170120C00044000 C 01/20/17 44.0 5.60 5.90
LVS 170120C00045000 C 01/20/17 45.0 5.00 5.25
LVS 170120C00046000 C 01/20/17 46.0 4.40 4.65
LVS 170120C00047500 C 01/20/17 47.5 3.65 3.80
LVS 170120C00049000 C 01/20/17 49.0 2.93 3.10
LVS 170120C00050000 C 01/20/17 50.0 2.51 2.69
LVS 170120C00052500 C 01/20/17 52.5 1.59 1.83
LVS 170120C00055000 C 01/20/17 55.0 1.05 1.21
LVS 170120C00057500 C 01/20/17 57.5 0.62 0.79
LVS 170120C00060000 C 01/20/17 60.0 0.37 0.50
LVS 170120C00062500 C 01/20/17 62.5 0.21 0.33
LVS 170120C00065000 C 01/20/17 65.0 0.12 0.22
LVS 170120C00067500 C 01/20/17 67.5 0.07 0.13
LVS 170120C00070000 C 01/20/17 70.0 0.04 0.10
LVS 170120C00072500 C 01/20/17 72.5 0.01 0.07
LVS 170120C00075000 C 01/20/17 75.0 0.00 0.06
LVS 170120C00080000 C 01/20/17 80.0 0.00 0.05
LVS 170120C00085000 C 01/20/17 85.0 0.00 0.05
LVS 170120C00090000 C 01/20/17 90.0 0.00 0.05
LVS 170120C00095000 C 01/20/17 95.0 0.00 0.04
LVS 170120P00020000 P 01/20/17 20.0 0.11 0.19
LVS 170120P00022500 P 01/20/17 22.5 0.15 0.20
LVS 170120P00024000 P 01/20/17 24.0 0.18 0.23
LVS 170120P00025000 P 01/20/17 25.0 0.20 0.26
LVS 170120P00026000 P 01/20/17 26.0 0.20 0.29
LVS 170120P00027500 P 01/20/17 27.5 0.28 0.34
LVS 170120P00029000 P 01/20/17 29.0 0.28 0.41
LVS 170120P00030000 P 01/20/17 30.0 0.39 0.45
LVS 170120P00031000 P 01/20/17 31.0 0.45 0.53
LVS 170120P00032500 P 01/20/17 32.5 0.56 0.63
LVS 170120P00034000 P 01/20/17 34.0 0.69 0.77
LVS 170120P00035000 P 01/20/17 35.0 0.80 0.89
LVS 170120P00036000 P 01/20/17 36.0 0.93 1.02
LVS 170120P00037500 P 01/20/17 37.5 1.10 1.25
LVS 170120P00039000 P 01/20/17 39.0 1.43 1.54
LVS 170120P00040000 P 01/20/17 40.0 1.63 1.77
LVS 170120P00041000 P 01/20/17 41.0 1.90 2.03
LVS 170120P00042500 P 01/20/17 42.5 2.30 2.48
LVS 170120P00044000 P 01/20/17 44.0 2.81 3.05
LVS 170120P00045000 P 01/20/17 45.0 3.25 3.45
LVS 170120P00046000 P 01/20/17 46.0 3.60 3.90
LVS 170120P00047500 P 01/20/17 47.5 4.45 4.65
LVS 170120P00049000 P 01/20/17 49.0 5.25 5.45
LVS 170120P00050000 P 01/20/17 50.0 5.85 6.05
LVS 170120P00052500 P 01/20/17 52.5 7.50 7.80
LVS 170120P00055000 P 01/20/17 55.0 9.35 9.80
LVS 170120P00057500 P 01/20/17 57.5 10.95 11.90
LVS 170120P00060000 P 01/20/17 60.0 13.15 15.60
LVS 170120P00062500 P 01/20/17 62.5 14.20 18.60
LVS 170120P00065000 P 01/20/17 65.0 18.00 19.25
LVS 170120P00067500 P 01/20/17 67.5 19.90 21.70
LVS 170120P00070000 P 01/20/17 70.0 21.45 25.80
LVS 170120P00072500 P 01/20/17 72.5 23.65 27.60
LVS 170120P00075000 P 01/20/17 75.0 26.20 30.75
LVS 170120P00080000 P 01/20/17 80.0 31.10 35.45
LVS 170120P00085000 P 01/20/17 85.0 36.05 40.00
LVS 170120P00090000 P 01/20/17 90.0 41.05 45.40
LVS 170120P00095000 P 01/20/17 95.0 46.00 50.00
LVS 170317C00024000 C 03/17/17 24.0 21.55 26.00
LVS 170317C00025000 C 03/17/17 25.0 20.65 25.00
LVS 170317C00026000 C 03/17/17 26.0 20.00 24.20
LVS 170317C00027000 C 03/17/17 27.0 19.00 23.20
LVS 170317C00028000 C 03/17/17 28.0 18.00 22.20
LVS 170317C00029000 C 03/17/17 29.0 17.05 21.20
LVS 170317C00030000 C 03/17/17 30.0 16.05 20.25
LVS 170317C00031000 C 03/17/17 31.0 16.20 17.95
LVS 170317C00032000 C 03/17/17 32.0 15.25 17.05
LVS 170317C00033000 C 03/17/17 33.0 14.25 16.15
LVS 170317C00034000 C 03/17/17 34.0 13.50 15.00
LVS 170317C00035000 C 03/17/17 35.0 12.60 14.10
LVS 170317C00036000 C 03/17/17 36.0 11.85 13.30
LVS 170317C00037000 C 03/17/17 37.0 11.00 12.30
LVS 170317C00038000 C 03/17/17 38.0 10.15 11.30
LVS 170317C00039000 C 03/17/17 39.0 9.35 10.55
LVS 170317C00040000 C 03/17/17 40.0 8.80 9.45
LVS 170317C00041000 C 03/17/17 41.0 8.00 10.00
LVS 170317C00042000 C 03/17/17 42.0 7.35 9.80
LVS 170317C00043000 C 03/17/17 43.0 6.70 9.20
LVS 170317C00044000 C 03/17/17 44.0 6.10 7.00
LVS 170317C00045000 C 03/17/17 45.0 5.50 6.95
LVS 170317C00046000 C 03/17/17 46.0 4.90 7.00
LVS 170317C00047000 C 03/17/17 47.0 4.30 6.75
LVS 170317C00048000 C 03/17/17 48.0 3.95 4.85
LVS 170317C00049000 C 03/17/17 49.0 3.55 5.80
LVS 170317C00050000 C 03/17/17 50.0 3.15 3.35
LVS 170317C00055000 C 03/17/17 55.0 1.53 3.75
LVS 170317C00060000 C 03/17/17 60.0 0.69 1.50
LVS 170317C00065000 C 03/17/17 65.0 0.30 0.42
LVS 170317P00024000 P 03/17/17 24.0 0.22 0.38
LVS 170317P00025000 P 03/17/17 25.0 0.26 0.44
LVS 170317P00026000 P 03/17/17 26.0 0.31 0.55
LVS 170317P00027000 P 03/17/17 27.0 0.36 0.72
LVS 170317P00028000 P 03/17/17 28.0 0.42 0.70
LVS 170317P00029000 P 03/17/17 29.0 0.49 0.77
LVS 170317P00030000 P 03/17/17 30.0 0.57 1.22
LVS 170317P00031000 P 03/17/17 31.0 0.65 0.98
LVS 170317P00032000 P 03/17/17 32.0 0.75 1.06
LVS 170317P00033000 P 03/17/17 33.0 0.81 1.23
LVS 170317P00034000 P 03/17/17 34.0 0.94 1.10
LVS 170317P00035000 P 03/17/17 35.0 1.09 1.53
LVS 170317P00036000 P 03/17/17 36.0 1.32 1.73
LVS 170317P00037000 P 03/17/17 37.0 1.51 2.98
LVS 170317P00038000 P 03/17/17 38.0 1.73 2.21
LVS 170317P00039000 P 03/17/17 39.0 1.97 2.67
LVS 170317P00040000 P 03/17/17 40.0 1.92 3.00
LVS 170317P00041000 P 03/17/17 41.0 2.05 4.20
LVS 170317P00042000 P 03/17/17 42.0 1.00 4.55
LVS 170317P00043000 P 03/17/17 43.0 3.20 3.60
LVS 170317P00044000 P 03/17/17 44.0 3.55 4.00
LVS 170317P00045000 P 03/17/17 45.0 4.00 4.45
LVS 170317P00046000 P 03/17/17 46.0 4.45 6.05
LVS 170317P00047000 P 03/17/17 47.0 4.95 6.65
LVS 170317P00048000 P 03/17/17 48.0 5.45 6.35
LVS 170317P00049000 P 03/17/17 49.0 6.05 8.60
LVS 170317P00050000 P 03/17/17 50.0 6.65 9.20
LVS 170317P00055000 P 03/17/17 55.0 10.10 12.60
LVS 170317P00060000 P 03/17/17 60.0 13.55 15.00
LVS 170317P00065000 P 03/17/17 65.0 18.05 19.45
LVS 180119C00020000 C 01/19/18 20.0 25.50 29.15
LVS 180119C00022500 C 01/19/18 22.5 23.10 27.45
LVS 180119C00025000 C 01/19/18 25.0 20.55 24.45
LVS 180119C00027500 C 01/19/18 27.5 19.00 22.80
LVS 180119C00030000 C 01/19/18 30.0 16.05 20.40
LVS 180119C00032500 C 01/19/18 32.5 14.70 17.45
LVS 180119C00035000 C 01/19/18 35.0 13.45 15.50
LVS 180119C00037500 C 01/19/18 37.5 11.65 14.20
LVS 180119C00040000 C 01/19/18 40.0 10.00 12.00
LVS 180119C00042500 C 01/19/18 42.5 6.65 10.50
LVS 180119C00045000 C 01/19/18 45.0 7.25 9.60
LVS 180119C00047500 C 01/19/18 47.5 6.10 8.40
LVS 180119C00050000 C 01/19/18 50.0 5.05 7.40
LVS 180119C00052500 C 01/19/18 52.5 4.20 6.60
LVS 180119C00055000 C 01/19/18 55.0 3.45 3.80
LVS 180119C00057500 C 01/19/18 57.5 2.37 5.30
LVS 180119C00060000 C 01/19/18 60.0 2.31 2.50
LVS 180119C00062500 C 01/19/18 62.5 1.50 4.90
LVS 180119C00065000 C 01/19/18 65.0 0.05 4.90
LVS 180119C00070000 C 01/19/18 70.0 0.99 4.90
LVS 180119C00075000 C 01/19/18 75.0 0.62 3.50
LVS 180119C00080000 C 01/19/18 80.0 0.38 4.90
LVS 180119P00020000 P 01/19/18 20.0 0.69 2.05
LVS 180119P00022500 P 01/19/18 22.5 0.93 4.90
LVS 180119P00025000 P 01/19/18 25.0 1.25 4.90
LVS 180119P00027500 P 01/19/18 27.5 1.68 2.30
LVS 180119P00030000 P 01/19/18 30.0 2.19 4.90
LVS 180119P00032500 P 01/19/18 32.5 2.78 5.00
LVS 180119P00035000 P 01/19/18 35.0 3.50 6.00
LVS 180119P00037500 P 01/19/18 37.5 4.30 5.80
LVS 180119P00040000 P 01/19/18 40.0 5.25 7.80
LVS 180119P00042500 P 01/19/18 42.5 5.80 9.00
LVS 180119P00045000 P 01/19/18 45.0 7.05 10.20
LVS 180119P00047500 P 01/19/18 47.5 8.85 11.40
LVS 180119P00050000 P 01/19/18 50.0 10.15 13.00
LVS 180119P00052500 P 01/19/18 52.5 10.65 14.75
LVS 180119P00055000 P 01/19/18 55.0 13.40 16.55
LVS 180119P00057500 P 01/19/18 57.5 15.25 18.40
LVS 180119P00060000 P 01/19/18 60.0 17.15 20.05
LVS 180119P00062500 P 01/19/18 62.5 19.15 22.00
LVS 180119P00065000 P 01/19/18 65.0 21.20 24.60
LVS 180119P00070000 P 01/19/18 70.0 25.55 29.00
LVS 180119P00075000 P 01/19/18 75.0 30.10 31.60
LVS 180119P00080000 P 01/19/18 80.0 34.35 38.35

OPRA data is delayed 15 minutes.