Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Las Vegas Sands Corp (LVS)
As of Mar 5 2015 2:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 150306C00035000 C 03/06/15 35.0 19.45 21.55
LVS 150306C00040000 C 03/06/15 40.0 14.80 16.50
LVS 150306C00043000 C 03/06/15 43.0 12.80 13.70
LVS 150306C00044000 C 03/06/15 44.0 11.80 12.70
LVS 150306C00045000 C 03/06/15 45.0 10.75 11.70
LVS 150306C00046000 C 03/06/15 46.0 9.75 10.70
LVS 150306C00046500 C 03/06/15 46.5 9.30 9.95
LVS 150306C00047000 C 03/06/15 47.0 8.80 9.50
LVS 150306C00047500 C 03/06/15 47.5 8.30 9.00
LVS 150306C00048000 C 03/06/15 48.0 7.85 8.50
LVS 150306C00048500 C 03/06/15 48.5 7.35 8.00
LVS 150306C00049000 C 03/06/15 49.0 6.85 7.50
LVS 150306C00049500 C 03/06/15 49.5 6.35 7.00
LVS 150306C00050000 C 03/06/15 50.0 5.85 6.60
LVS 150306C00050500 C 03/06/15 50.5 5.35 6.00
LVS 150306C00051000 C 03/06/15 51.0 4.85 5.45
LVS 150306C00051500 C 03/06/15 51.5 4.35 4.95
LVS 150306C00052000 C 03/06/15 52.0 3.85 4.45
LVS 150306C00052500 C 03/06/15 52.5 3.35 3.95
LVS 150306C00053000 C 03/06/15 53.0 2.89 3.45
LVS 150306C00053500 C 03/06/15 53.5 2.39 3.05
LVS 150306C00054000 C 03/06/15 54.0 1.92 2.44
LVS 150306C00054500 C 03/06/15 54.5 1.45 1.97
LVS 150306C00055000 C 03/06/15 55.0 1.18 1.53
LVS 150306C00055500 C 03/06/15 55.5 0.97 1.05
LVS 150306C00056000 C 03/06/15 56.0 0.61 0.67
LVS 150306C00056500 C 03/06/15 56.5 0.34 0.38
LVS 150306C00057000 C 03/06/15 57.0 0.17 0.20
LVS 150306C00057500 C 03/06/15 57.5 0.07 0.10
LVS 150306C00058000 C 03/06/15 58.0 0.02 0.04
LVS 150306C00058500 C 03/06/15 58.5 0.00 0.06
LVS 150306C00059000 C 03/06/15 59.0 0.01 0.11
LVS 150306C00059500 C 03/06/15 59.5 0.00 0.10
LVS 150306C00060000 C 03/06/15 60.0 0.00 0.09
LVS 150306C00060500 C 03/06/15 60.5 0.00 0.08
LVS 150306C00061000 C 03/06/15 61.0 0.00 0.08
LVS 150306C00061500 C 03/06/15 61.5 0.00 0.02
LVS 150306C00062000 C 03/06/15 62.0 0.00 0.05
LVS 150306C00062500 C 03/06/15 62.5 0.00 0.08
LVS 150306C00063000 C 03/06/15 63.0 0.00 0.08
LVS 150306C00063500 C 03/06/15 63.5 0.00 0.08
LVS 150306C00064000 C 03/06/15 64.0 0.00 0.08
LVS 150306C00064500 C 03/06/15 64.5 0.00 0.08
LVS 150306C00065000 C 03/06/15 65.0 0.00 0.08
LVS 150306C00065500 C 03/06/15 65.5 0.00 0.08
LVS 150306C00066500 C 03/06/15 66.5 0.00 0.08
LVS 150306C00067500 C 03/06/15 67.5 0.00 0.08
LVS 150306C00070000 C 03/06/15 70.0 0.00 0.08
LVS 150306C00072500 C 03/06/15 72.5 0.00 0.08
LVS 150306C00075000 C 03/06/15 75.0 0.00 0.08
LVS 150306C00080000 C 03/06/15 80.0 0.00 0.08
LVS 150306P00035000 P 03/06/15 35.0 0.00 0.02
LVS 150306P00040000 P 03/06/15 40.0 0.00 0.42
LVS 150306P00043000 P 03/06/15 43.0 0.00 0.09
LVS 150306P00044000 P 03/06/15 44.0 0.00 0.09
LVS 150306P00045000 P 03/06/15 45.0 0.00 0.02
LVS 150306P00046000 P 03/06/15 46.0 0.00 0.08
LVS 150306P00046500 P 03/06/15 46.5 0.00 0.08
LVS 150306P00047000 P 03/06/15 47.0 0.00 0.08
LVS 150306P00047500 P 03/06/15 47.5 0.00 0.08
LVS 150306P00048000 P 03/06/15 48.0 0.00 0.08
LVS 150306P00048500 P 03/06/15 48.5 0.00 0.09
LVS 150306P00049000 P 03/06/15 49.0 0.00 0.08
LVS 150306P00049500 P 03/06/15 49.5 0.00 0.08
LVS 150306P00050000 P 03/06/15 50.0 0.00 0.03
LVS 150306P00050500 P 03/06/15 50.5 0.00 0.08
LVS 150306P00051000 P 03/06/15 51.0 0.00 0.08
LVS 150306P00051500 P 03/06/15 51.5 0.00 0.08
LVS 150306P00052000 P 03/06/15 52.0 0.00 0.09
LVS 150306P00052500 P 03/06/15 52.5 0.01 0.02
LVS 150306P00053000 P 03/06/15 53.0 0.00 0.04
LVS 150306P00053500 P 03/06/15 53.5 0.01 0.04
LVS 150306P00054000 P 03/06/15 54.0 0.00 0.08
LVS 150306P00054500 P 03/06/15 54.5 0.04 0.12
LVS 150306P00055000 P 03/06/15 55.0 0.07 0.13
LVS 150306P00055500 P 03/06/15 55.5 0.13 0.16
LVS 150306P00056000 P 03/06/15 56.0 0.26 0.28
LVS 150306P00056500 P 03/06/15 56.5 0.47 0.53
LVS 150306P00057000 P 03/06/15 57.0 0.78 1.23
LVS 150306P00057500 P 03/06/15 57.5 1.14 1.54
LVS 150306P00058000 P 03/06/15 58.0 1.62 2.04
LVS 150306P00058500 P 03/06/15 58.5 2.11 2.56
LVS 150306P00059000 P 03/06/15 59.0 2.43 3.15
LVS 150306P00059500 P 03/06/15 59.5 2.19 3.65
LVS 150306P00060000 P 03/06/15 60.0 2.68 4.15
LVS 150306P00060500 P 03/06/15 60.5 3.25 4.65
LVS 150306P00061000 P 03/06/15 61.0 3.75 5.15
LVS 150306P00061500 P 03/06/15 61.5 4.25 5.65
LVS 150306P00062000 P 03/06/15 62.0 4.55 6.15
LVS 150306P00062500 P 03/06/15 62.5 5.20 6.65
LVS 150306P00063000 P 03/06/15 63.0 5.70 7.15
LVS 150306P00063500 P 03/06/15 63.5 6.20 7.65
LVS 150306P00064000 P 03/06/15 64.0 6.70 8.15
LVS 150306P00064500 P 03/06/15 64.5 7.20 8.65
LVS 150306P00065000 P 03/06/15 65.0 7.70 9.15
LVS 150306P00065500 P 03/06/15 65.5 8.20 9.65
LVS 150306P00066500 P 03/06/15 66.5 9.20 10.90
LVS 150306P00067500 P 03/06/15 67.5 10.05 11.95
LVS 150306P00070000 P 03/06/15 70.0 12.35 14.30
LVS 150306P00072500 P 03/06/15 72.5 14.90 16.80
LVS 150306P00075000 P 03/06/15 75.0 17.35 19.45
LVS 150306P00080000 P 03/06/15 80.0 22.15 24.25
LVS 150313C00044000 C 03/13/15 44.0 11.70 12.70
LVS 150313C00045000 C 03/13/15 45.0 10.85 12.25
LVS 150313C00046000 C 03/13/15 46.0 9.45 10.50
LVS 150313C00047000 C 03/13/15 47.0 8.70 9.45
LVS 150313C00048000 C 03/13/15 48.0 7.85 8.45
LVS 150313C00048500 C 03/13/15 48.5 7.40 8.00
LVS 150313C00049000 C 03/13/15 49.0 6.90 7.50
LVS 150313C00049500 C 03/13/15 49.5 6.40 7.80
LVS 150313C00050000 C 03/13/15 50.0 5.90 7.35
LVS 150313C00050500 C 03/13/15 50.5 5.40 6.90
LVS 150313C00051000 C 03/13/15 51.0 4.95 5.75
LVS 150313C00051500 C 03/13/15 51.5 4.45 5.80
LVS 150313C00052000 C 03/13/15 52.0 4.00 4.55
LVS 150313C00052500 C 03/13/15 52.5 3.55 4.10
LVS 150313C00053000 C 03/13/15 53.0 3.10 3.60
LVS 150313C00053500 C 03/13/15 53.5 2.97 3.15
LVS 150313C00054000 C 03/13/15 54.0 2.45 2.70
LVS 150313C00054500 C 03/13/15 54.5 2.21 2.29
LVS 150313C00055000 C 03/13/15 55.0 1.80 1.91
LVS 150313C00055500 C 03/13/15 55.5 1.48 1.54
LVS 150313C00056000 C 03/13/15 56.0 1.16 1.23
LVS 150313C00056500 C 03/13/15 56.5 0.83 0.95
LVS 150313C00057000 C 03/13/15 57.0 0.61 0.72
LVS 150313C00057500 C 03/13/15 57.5 0.49 0.51
LVS 150313C00058000 C 03/13/15 58.0 0.28 0.38
LVS 150313C00058500 C 03/13/15 58.5 0.22 0.27
LVS 150313C00059000 C 03/13/15 59.0 0.12 0.22
LVS 150313C00059500 C 03/13/15 59.5 0.08 0.27
LVS 150313C00060000 C 03/13/15 60.0 0.05 0.11
LVS 150313C00060500 C 03/13/15 60.5 0.02 0.17
LVS 150313C00061000 C 03/13/15 61.0 0.01 0.14
LVS 150313C00061500 C 03/13/15 61.5 0.00 0.12
LVS 150313C00062000 C 03/13/15 62.0 0.00 0.09
LVS 150313C00062500 C 03/13/15 62.5 0.00 0.09
LVS 150313C00063000 C 03/13/15 63.0 0.00 0.09
LVS 150313C00063500 C 03/13/15 63.5 0.00 0.09
LVS 150313C00064000 C 03/13/15 64.0 0.00 0.08
LVS 150313C00065000 C 03/13/15 65.0 0.01 0.08
LVS 150313C00067500 C 03/13/15 67.5 0.00 0.08
LVS 150313C00070000 C 03/13/15 70.0 0.00 0.08
LVS 150313C00072500 C 03/13/15 72.5 0.00 0.08
LVS 150313C00075000 C 03/13/15 75.0 0.00 0.08
LVS 150313C00080000 C 03/13/15 80.0 0.00 0.50
LVS 150313C00085000 C 03/13/15 85.0 0.00 0.08
LVS 150313P00044000 P 03/13/15 44.0 0.00 0.09
LVS 150313P00045000 P 03/13/15 45.0 0.00 0.03
LVS 150313P00046000 P 03/13/15 46.0 0.00 0.10
LVS 150313P00047000 P 03/13/15 47.0 0.00 0.10
LVS 150313P00048000 P 03/13/15 48.0 0.00 0.11
LVS 150313P00048500 P 03/13/15 48.5 0.00 0.05
LVS 150313P00049000 P 03/13/15 49.0 0.00 0.11
LVS 150313P00049500 P 03/13/15 49.5 0.00 0.11
LVS 150313P00050000 P 03/13/15 50.0 0.03 0.12
LVS 150313P00050500 P 03/13/15 50.5 0.01 0.12
LVS 150313P00051000 P 03/13/15 51.0 0.01 0.13
LVS 150313P00051500 P 03/13/15 51.5 0.00 0.16
LVS 150313P00052000 P 03/13/15 52.0 0.04 0.17
LVS 150313P00052500 P 03/13/15 52.5 0.05 0.19
LVS 150313P00053000 P 03/13/15 53.0 0.10 0.23
LVS 150313P00053500 P 03/13/15 53.5 0.20 0.30
LVS 150313P00054000 P 03/13/15 54.0 0.27 0.31
LVS 150313P00054500 P 03/13/15 54.5 0.36 0.50
LVS 150313P00055000 P 03/13/15 55.0 0.47 0.65
LVS 150313P00055500 P 03/13/15 55.5 0.61 0.76
LVS 150313P00056000 P 03/13/15 56.0 0.82 0.84
LVS 150313P00056500 P 03/13/15 56.5 1.02 1.17
LVS 150313P00057000 P 03/13/15 57.0 1.29 1.35
LVS 150313P00057500 P 03/13/15 57.5 1.60 1.86
LVS 150313P00058000 P 03/13/15 58.0 1.94 2.03
LVS 150313P00058500 P 03/13/15 58.5 2.33 2.50
LVS 150313P00059000 P 03/13/15 59.0 2.64 3.25
LVS 150313P00059500 P 03/13/15 59.5 2.80 3.75
LVS 150313P00060000 P 03/13/15 60.0 2.80 4.20
LVS 150313P00060500 P 03/13/15 60.5 3.35 4.70
LVS 150313P00061000 P 03/13/15 61.0 3.80 5.15
LVS 150313P00061500 P 03/13/15 61.5 4.30 5.65
LVS 150313P00062000 P 03/13/15 62.0 5.55 6.15
LVS 150313P00062500 P 03/13/15 62.5 5.25 6.65
LVS 150313P00063000 P 03/13/15 63.0 5.70 7.15
LVS 150313P00063500 P 03/13/15 63.5 6.20 7.70
LVS 150313P00064000 P 03/13/15 64.0 6.70 8.20
LVS 150313P00065000 P 03/13/15 65.0 7.70 9.20
LVS 150313P00067500 P 03/13/15 67.5 9.55 12.65
LVS 150313P00070000 P 03/13/15 70.0 12.10 14.50
LVS 150313P00072500 P 03/13/15 72.5 14.85 17.05
LVS 150313P00075000 P 03/13/15 75.0 17.10 19.50
LVS 150313P00080000 P 03/13/15 80.0 21.65 25.50
LVS 150313P00085000 P 03/13/15 85.0 26.65 30.50
LVS 150320C00030000 C 03/20/15 30.0 25.50 26.50
LVS 150320C00032500 C 03/20/15 32.5 23.25 24.00
LVS 150320C00035000 C 03/20/15 35.0 20.75 21.45
LVS 150320C00037500 C 03/20/15 37.5 18.30 19.00
LVS 150320C00040000 C 03/20/15 40.0 15.75 16.95
LVS 150320C00042500 C 03/20/15 42.5 13.30 14.45
LVS 150320C00043000 C 03/20/15 43.0 12.85 14.25
LVS 150320C00044000 C 03/20/15 44.0 11.85 13.30
LVS 150320C00045000 C 03/20/15 45.0 10.85 11.45
LVS 150320C00045500 C 03/20/15 45.5 10.35 10.95
LVS 150320C00046000 C 03/20/15 46.0 9.85 10.50
LVS 150320C00046500 C 03/20/15 46.5 9.40 10.80
LVS 150320C00047000 C 03/20/15 47.0 8.90 10.30
LVS 150320C00047500 C 03/20/15 47.5 8.40 9.80
LVS 150320C00048000 C 03/20/15 48.0 7.90 9.30
LVS 150320C00048500 C 03/20/15 48.5 7.40 8.80
LVS 150320C00049000 C 03/20/15 49.0 6.90 8.30
LVS 150320C00049500 C 03/20/15 49.5 6.40 7.80
LVS 150320C00050000 C 03/20/15 50.0 5.95 6.50
LVS 150320C00050500 C 03/20/15 50.5 5.45 6.85
LVS 150320C00051000 C 03/20/15 51.0 5.00 5.95
LVS 150320C00051500 C 03/20/15 51.5 4.50 5.25
LVS 150320C00052000 C 03/20/15 52.0 4.10 4.60
LVS 150320C00052500 C 03/20/15 52.5 3.65 4.15
LVS 150320C00053000 C 03/20/15 53.0 3.20 3.70
LVS 150320C00053500 C 03/20/15 53.5 3.10 3.30
LVS 150320C00054000 C 03/20/15 54.0 2.76 2.85
LVS 150320C00054500 C 03/20/15 54.5 2.36 2.46
LVS 150320C00055000 C 03/20/15 55.0 2.01 2.09
LVS 150320C00055500 C 03/20/15 55.5 1.68 1.75
LVS 150320C00056000 C 03/20/15 56.0 1.38 1.45
LVS 150320C00056500 C 03/20/15 56.5 1.12 1.18
LVS 150320C00057000 C 03/20/15 57.0 0.89 0.94
LVS 150320C00057500 C 03/20/15 57.5 0.68 0.74
LVS 150320C00058000 C 03/20/15 58.0 0.51 0.57
LVS 150320C00058500 C 03/20/15 58.5 0.39 0.43
LVS 150320C00059000 C 03/20/15 59.0 0.30 0.32
LVS 150320C00059500 C 03/20/15 59.5 0.21 0.24
LVS 150320C00060000 C 03/20/15 60.0 0.15 0.17
LVS 150320C00060500 C 03/20/15 60.5 0.09 0.14
LVS 150320C00061000 C 03/20/15 61.0 0.06 0.10
LVS 150320C00061500 C 03/20/15 61.5 0.04 0.08
LVS 150320C00062000 C 03/20/15 62.0 0.02 0.07
LVS 150320C00062500 C 03/20/15 62.5 0.03 0.05
LVS 150320C00063000 C 03/20/15 63.0 0.00 0.05
LVS 150320C00063500 C 03/20/15 63.5 0.00 0.05
LVS 150320C00064000 C 03/20/15 64.0 0.00 0.05
LVS 150320C00064500 C 03/20/15 64.5 0.00 0.05
LVS 150320C00065000 C 03/20/15 65.0 0.01 0.05
LVS 150320C00065500 C 03/20/15 65.5 0.00 0.05
LVS 150320C00066000 C 03/20/15 66.0 0.00 0.05
LVS 150320C00066500 C 03/20/15 66.5 0.00 0.05
LVS 150320C00067000 C 03/20/15 67.0 0.00 0.05
LVS 150320C00067500 C 03/20/15 67.5 0.00 0.05
LVS 150320C00068000 C 03/20/15 68.0 0.00 0.05
LVS 150320C00068500 C 03/20/15 68.5 0.00 0.05
LVS 150320C00069000 C 03/20/15 69.0 0.00 0.05
LVS 150320C00069500 C 03/20/15 69.5 0.00 0.05
LVS 150320C00070000 C 03/20/15 70.0 0.00 0.01
LVS 150320C00072500 C 03/20/15 72.5 0.00 0.04
LVS 150320C00075000 C 03/20/15 75.0 0.00 0.03
LVS 150320C00077500 C 03/20/15 77.5 0.00 0.03
LVS 150320C00080000 C 03/20/15 80.0 0.00 0.03
LVS 150320C00082500 C 03/20/15 82.5 0.00 0.03
LVS 150320C00085000 C 03/20/15 85.0 0.00 0.03
LVS 150320C00090000 C 03/20/15 90.0 0.00 0.03
LVS 150320C00095000 C 03/20/15 95.0 0.00 0.03
LVS 150320C00100000 C 03/20/15 100.0 0.00 0.03
LVS 150320C00105000 C 03/20/15 105.0 0.00 0.03
LVS 150320P00030000 P 03/20/15 30.0 0.00 0.03
LVS 150320P00032500 P 03/20/15 32.5 0.00 0.03
LVS 150320P00035000 P 03/20/15 35.0 0.00 0.03
LVS 150320P00037500 P 03/20/15 37.5 0.00 0.04
LVS 150320P00040000 P 03/20/15 40.0 0.00 0.04
LVS 150320P00042500 P 03/20/15 42.5 0.00 0.05
LVS 150320P00043000 P 03/20/15 43.0 0.00 0.05
LVS 150320P00044000 P 03/20/15 44.0 0.00 0.06
LVS 150320P00045000 P 03/20/15 45.0 0.01 0.07
LVS 150320P00045500 P 03/20/15 45.5 0.01 0.08
LVS 150320P00046000 P 03/20/15 46.0 0.02 0.09
LVS 150320P00046500 P 03/20/15 46.5 0.02 0.10
LVS 150320P00047000 P 03/20/15 47.0 0.03 0.11
LVS 150320P00047500 P 03/20/15 47.5 0.04 0.11
LVS 150320P00048000 P 03/20/15 48.0 0.05 0.12
LVS 150320P00048500 P 03/20/15 48.5 0.07 0.14
LVS 150320P00049000 P 03/20/15 49.0 0.08 0.16
LVS 150320P00049500 P 03/20/15 49.5 0.11 0.17
LVS 150320P00050000 P 03/20/15 50.0 0.13 0.18
LVS 150320P00050500 P 03/20/15 50.5 0.16 0.22
LVS 150320P00051000 P 03/20/15 51.0 0.20 0.26
LVS 150320P00051500 P 03/20/15 51.5 0.24 0.29
LVS 150320P00052000 P 03/20/15 52.0 0.29 0.33
LVS 150320P00052500 P 03/20/15 52.5 0.36 0.40
LVS 150320P00053000 P 03/20/15 53.0 0.44 0.48
LVS 150320P00053500 P 03/20/15 53.5 0.55 0.57
LVS 150320P00054000 P 03/20/15 54.0 0.66 0.70
LVS 150320P00054500 P 03/20/15 54.5 0.82 0.87
LVS 150320P00055000 P 03/20/15 55.0 0.99 1.03
LVS 150320P00055500 P 03/20/15 55.5 1.19 1.22
LVS 150320P00056000 P 03/20/15 56.0 1.43 1.48
LVS 150320P00056500 P 03/20/15 56.5 1.69 1.75
LVS 150320P00057000 P 03/20/15 57.0 1.99 2.06
LVS 150320P00057500 P 03/20/15 57.5 2.32 2.39
LVS 150320P00058000 P 03/20/15 58.0 2.68 2.75
LVS 150320P00058500 P 03/20/15 58.5 3.05 3.20
LVS 150320P00059000 P 03/20/15 59.0 3.45 3.65
LVS 150320P00059500 P 03/20/15 59.5 3.90 4.15
LVS 150320P00060000 P 03/20/15 60.0 4.35 4.65
LVS 150320P00060500 P 03/20/15 60.5 4.70 5.35
LVS 150320P00061000 P 03/20/15 61.0 5.20 5.85
LVS 150320P00061500 P 03/20/15 61.5 5.70 6.35
LVS 150320P00062000 P 03/20/15 62.0 6.25 6.80
LVS 150320P00062500 P 03/20/15 62.5 6.75 7.30
LVS 150320P00063000 P 03/20/15 63.0 6.40 7.80
LVS 150320P00063500 P 03/20/15 63.5 6.90 8.30
LVS 150320P00064000 P 03/20/15 64.0 7.40 8.80
LVS 150320P00064500 P 03/20/15 64.5 7.90 9.30
LVS 150320P00065000 P 03/20/15 65.0 8.35 9.85
LVS 150320P00065500 P 03/20/15 65.5 9.00 10.55
LVS 150320P00066000 P 03/20/15 66.0 9.50 10.85
LVS 150320P00066500 P 03/20/15 66.5 10.00 11.35
LVS 150320P00067000 P 03/20/15 67.0 10.50 11.80
LVS 150320P00067500 P 03/20/15 67.5 11.20 12.40
LVS 150320P00068000 P 03/20/15 68.0 11.40 12.95
LVS 150320P00068500 P 03/20/15 68.5 11.90 13.45
LVS 150320P00069000 P 03/20/15 69.0 13.00 13.95
LVS 150320P00069500 P 03/20/15 69.5 13.50 14.45
LVS 150320P00070000 P 03/20/15 70.0 14.00 14.90
LVS 150320P00072500 P 03/20/15 72.5 16.50 17.40
LVS 150320P00075000 P 03/20/15 75.0 19.05 19.80
LVS 150320P00077500 P 03/20/15 77.5 20.70 22.35
LVS 150320P00080000 P 03/20/15 80.0 23.15 24.85
LVS 150320P00082500 P 03/20/15 82.5 25.65 27.35
LVS 150320P00085000 P 03/20/15 85.0 27.95 29.90
LVS 150320P00090000 P 03/20/15 90.0 32.80 34.85
LVS 150320P00095000 P 03/20/15 95.0 37.75 39.90
LVS 150320P00100000 P 03/20/15 100.0 42.75 45.10
LVS 150320P00105000 P 03/20/15 105.0 47.75 50.10
LVS 150327C00040000 C 03/27/15 40.0 15.85 17.50
LVS 150327C00045000 C 03/27/15 45.0 10.80 12.45
LVS 150327C00048000 C 03/27/15 48.0 7.85 9.40
LVS 150327C00049000 C 03/27/15 49.0 6.90 7.60
LVS 150327C00049500 C 03/27/15 49.5 6.40 7.10
LVS 150327C00050000 C 03/27/15 50.0 5.95 6.60
LVS 150327C00050500 C 03/27/15 50.5 5.50 6.10
LVS 150327C00051000 C 03/27/15 51.0 5.00 5.60
LVS 150327C00051500 C 03/27/15 51.5 4.55 5.10
LVS 150327C00052000 C 03/27/15 52.0 4.10 4.65
LVS 150327C00052500 C 03/27/15 52.5 3.90 4.45
LVS 150327C00053000 C 03/27/15 53.0 3.25 3.95
LVS 150327C00053500 C 03/27/15 53.5 3.05 3.35
LVS 150327C00054000 C 03/27/15 54.0 2.82 2.97
LVS 150327C00054500 C 03/27/15 54.5 2.46 2.60
LVS 150327C00055000 C 03/27/15 55.0 2.12 2.23
LVS 150327C00055500 C 03/27/15 55.5 1.80 1.90
LVS 150327C00056000 C 03/27/15 56.0 1.51 1.61
LVS 150327C00056500 C 03/27/15 56.5 1.21 1.34
LVS 150327C00057000 C 03/27/15 57.0 0.96 1.10
LVS 150327C00057500 C 03/27/15 57.5 0.83 1.01
LVS 150327C00058000 C 03/27/15 58.0 0.66 0.72
LVS 150327C00058500 C 03/27/15 58.5 0.52 0.58
LVS 150327C00059000 C 03/27/15 59.0 0.40 0.57
LVS 150327C00059500 C 03/27/15 59.5 0.27 0.38
LVS 150327C00060000 C 03/27/15 60.0 0.20 0.27
LVS 150327C00060500 C 03/27/15 60.5 0.07 0.40
LVS 150327C00061000 C 03/27/15 61.0 0.00 0.50
LVS 150327C00061500 C 03/27/15 61.5 0.03 0.41
LVS 150327C00062000 C 03/27/15 62.0 0.00 0.40
LVS 150327C00062500 C 03/27/15 62.5 0.00 0.50
LVS 150327C00063000 C 03/27/15 63.0 0.00 0.50
LVS 150327C00063500 C 03/27/15 63.5 0.00 0.47
LVS 150327C00064000 C 03/27/15 64.0 0.00 0.49
LVS 150327C00065000 C 03/27/15 65.0 0.00 0.44
LVS 150327C00070000 C 03/27/15 70.0 0.00 0.42
LVS 150327P00040000 P 03/27/15 40.0 0.00 0.45
LVS 150327P00045000 P 03/27/15 45.0 0.00 0.48
LVS 150327P00048000 P 03/27/15 48.0 0.00 0.50
LVS 150327P00049000 P 03/27/15 49.0 0.00 0.50
LVS 150327P00049500 P 03/27/15 49.5 0.00 0.50
LVS 150327P00050000 P 03/27/15 50.0 0.00 0.50
LVS 150327P00050500 P 03/27/15 50.5 0.01 0.50
LVS 150327P00051000 P 03/27/15 51.0 0.10 0.50
LVS 150327P00051500 P 03/27/15 51.5 0.38 0.55
LVS 150327P00052000 P 03/27/15 52.0 0.43 0.49
LVS 150327P00052500 P 03/27/15 52.5 0.52 0.68
LVS 150327P00053000 P 03/27/15 53.0 0.63 0.68
LVS 150327P00053500 P 03/27/15 53.5 0.75 0.81
LVS 150327P00054000 P 03/27/15 54.0 0.90 1.12
LVS 150327P00054500 P 03/27/15 54.5 1.05 1.12
LVS 150327P00055000 P 03/27/15 55.0 1.24 1.31
LVS 150327P00055500 P 03/27/15 55.5 1.40 1.53
LVS 150327P00056000 P 03/27/15 56.0 1.64 1.78
LVS 150327P00056500 P 03/27/15 56.5 1.93 2.25
LVS 150327P00057000 P 03/27/15 57.0 2.23 2.35
LVS 150327P00057500 P 03/27/15 57.5 2.54 2.67
LVS 150327P00058000 P 03/27/15 58.0 2.87 3.30
LVS 150327P00058500 P 03/27/15 58.5 3.25 3.40
LVS 150327P00059000 P 03/27/15 59.0 3.60 4.15
LVS 150327P00059500 P 03/27/15 59.5 3.95 4.55
LVS 150327P00060000 P 03/27/15 60.0 4.45 5.00
LVS 150327P00060500 P 03/27/15 60.5 4.70 5.45
LVS 150327P00061000 P 03/27/15 61.0 5.25 5.90
LVS 150327P00061500 P 03/27/15 61.5 5.70 6.40
LVS 150327P00062000 P 03/27/15 62.0 6.20 6.85
LVS 150327P00062500 P 03/27/15 62.5 6.70 7.35
LVS 150327P00063000 P 03/27/15 63.0 6.45 7.85
LVS 150327P00063500 P 03/27/15 63.5 6.90 8.35
LVS 150327P00064000 P 03/27/15 64.0 7.40 8.85
LVS 150327P00065000 P 03/27/15 65.0 8.35 9.85
LVS 150327P00070000 P 03/27/15 70.0 13.35 15.15
LVS 150402C00045000 C 04/02/15 45.0 10.75 12.30
LVS 150402C00048000 C 04/02/15 48.0 7.90 9.35
LVS 150402C00049000 C 04/02/15 49.0 6.90 8.35
LVS 150402C00049500 C 04/02/15 49.5 6.45 7.85
LVS 150402C00050000 C 04/02/15 50.0 6.00 7.45
LVS 150402C00050500 C 04/02/15 50.5 5.55 6.95
LVS 150402C00051000 C 04/02/15 51.0 5.10 6.50
LVS 150402C00051500 C 04/02/15 51.5 4.65 6.05
LVS 150402C00052000 C 04/02/15 52.0 4.20 5.50
LVS 150402C00052500 C 04/02/15 52.5 3.80 5.05
LVS 150402C00053000 C 04/02/15 53.0 3.40 4.25
LVS 150402C00053500 C 04/02/15 53.5 3.20 3.60
LVS 150402C00054000 C 04/02/15 54.0 2.89 3.10
LVS 150402C00054500 C 04/02/15 54.5 2.52 2.72
LVS 150402C00055000 C 04/02/15 55.0 2.18 2.39
LVS 150402C00055500 C 04/02/15 55.5 1.87 2.07
LVS 150402C00056000 C 04/02/15 56.0 1.66 1.76
LVS 150402C00056500 C 04/02/15 56.5 1.42 1.49
LVS 150402C00057000 C 04/02/15 57.0 1.13 1.28
LVS 150402C00057500 C 04/02/15 57.5 0.90 1.08
LVS 150402C00058000 C 04/02/15 58.0 0.73 0.88
LVS 150402C00058500 C 04/02/15 58.5 0.58 0.72
LVS 150402C00059000 C 04/02/15 59.0 0.46 0.61
LVS 150402C00059500 C 04/02/15 59.5 0.37 0.59
LVS 150402C00060000 C 04/02/15 60.0 0.29 0.40
LVS 150402C00060500 C 04/02/15 60.5 0.23 0.40
LVS 150402C00061000 C 04/02/15 61.0 0.09 0.54
LVS 150402C00061500 C 04/02/15 61.5 0.03 0.53
LVS 150402C00062000 C 04/02/15 62.0 0.00 0.50
LVS 150402C00062500 C 04/02/15 62.5 0.00 0.35
LVS 150402C00063000 C 04/02/15 63.0 0.00 0.50
LVS 150402C00063500 C 04/02/15 63.5 0.00 0.50
LVS 150402C00064000 C 04/02/15 64.0 0.00 0.50
LVS 150402C00065000 C 04/02/15 65.0 0.00 0.46
LVS 150402C00070000 C 04/02/15 70.0 0.00 0.47
LVS 150402P00045000 P 04/02/15 45.0 0.00 0.50
LVS 150402P00048000 P 04/02/15 48.0 0.00 0.50
LVS 150402P00049000 P 04/02/15 49.0 0.05 0.48
LVS 150402P00049500 P 04/02/15 49.5 0.02 0.48
LVS 150402P00050000 P 04/02/15 50.0 0.12 0.39
LVS 150402P00050500 P 04/02/15 50.5 0.11 0.56
LVS 150402P00051000 P 04/02/15 51.0 0.16 0.60
LVS 150402P00051500 P 04/02/15 51.5 0.49 0.65
LVS 150402P00052000 P 04/02/15 52.0 0.58 0.69
LVS 150402P00052500 P 04/02/15 52.5 0.68 0.83
LVS 150402P00053000 P 04/02/15 53.0 0.81 0.85
LVS 150402P00053500 P 04/02/15 53.5 0.83 1.06
LVS 150402P00054000 P 04/02/15 54.0 0.97 1.21
LVS 150402P00054500 P 04/02/15 54.5 1.15 1.39
LVS 150402P00055000 P 04/02/15 55.0 1.42 1.58
LVS 150402P00055500 P 04/02/15 55.5 1.63 1.76
LVS 150402P00056000 P 04/02/15 56.0 1.82 1.96
LVS 150402P00056500 P 04/02/15 56.5 2.13 2.30
LVS 150402P00057000 P 04/02/15 57.0 2.33 2.58
LVS 150402P00057500 P 04/02/15 57.5 2.69 2.89
LVS 150402P00058000 P 04/02/15 58.0 3.05 3.50
LVS 150402P00058500 P 04/02/15 58.5 3.35 3.85
LVS 150402P00059000 P 04/02/15 59.0 3.75 4.25
LVS 150402P00059500 P 04/02/15 59.5 3.95 4.70
LVS 150402P00060000 P 04/02/15 60.0 4.45 5.10
LVS 150402P00060500 P 04/02/15 60.5 4.70 5.55
LVS 150402P00061000 P 04/02/15 61.0 5.20 6.00
LVS 150402P00061500 P 04/02/15 61.5 5.70 6.45
LVS 150402P00062000 P 04/02/15 62.0 6.20 6.95
LVS 150402P00062500 P 04/02/15 62.5 6.75 7.40
LVS 150402P00063000 P 04/02/15 63.0 6.50 7.90
LVS 150402P00063500 P 04/02/15 63.5 6.95 8.35
LVS 150402P00064000 P 04/02/15 64.0 7.40 8.85
LVS 150402P00065000 P 04/02/15 65.0 9.00 9.85
LVS 150402P00070000 P 04/02/15 70.0 13.35 14.90
LVS 150410C00048000 C 04/10/15 48.0 7.90 9.45
LVS 150410C00049000 C 04/10/15 49.0 6.95 8.45
LVS 150410C00049500 C 04/10/15 49.5 6.50 7.95
LVS 150410C00050000 C 04/10/15 50.0 6.00 7.50
LVS 150410C00050500 C 04/10/15 50.5 5.60 7.05
LVS 150410C00051000 C 04/10/15 51.0 5.15 6.55
LVS 150410C00051500 C 04/10/15 51.5 4.70 6.10
LVS 150410C00052000 C 04/10/15 52.0 4.30 5.60
LVS 150410C00052500 C 04/10/15 52.5 3.90 5.15
LVS 150410C00053000 C 04/10/15 53.0 3.55 4.40
LVS 150410C00053500 C 04/10/15 53.5 3.25 3.65
LVS 150410C00054000 C 04/10/15 54.0 3.00 3.30
LVS 150410C00054500 C 04/10/15 54.5 2.66 3.05
LVS 150410C00055000 C 04/10/15 55.0 2.33 2.56
LVS 150410C00055500 C 04/10/15 55.5 2.03 2.32
LVS 150410C00056000 C 04/10/15 56.0 1.75 1.99
LVS 150410C00056500 C 04/10/15 56.5 1.59 1.70
LVS 150410C00057000 C 04/10/15 57.0 1.27 1.49
LVS 150410C00057500 C 04/10/15 57.5 1.05 1.25
LVS 150410C00058000 C 04/10/15 58.0 0.90 1.08
LVS 150410C00058500 C 04/10/15 58.5 0.76 0.95
LVS 150410C00059000 C 04/10/15 59.0 0.62 0.85
LVS 150410C00059500 C 04/10/15 59.5 0.52 0.82
LVS 150410C00060000 C 04/10/15 60.0 0.42 0.58
LVS 150410C00060500 C 04/10/15 60.5 0.30 0.76
LVS 150410C00061000 C 04/10/15 61.0 0.20 0.66
LVS 150410C00061500 C 04/10/15 61.5 0.14 0.58
LVS 150410C00062000 C 04/10/15 62.0 0.06 0.52
LVS 150410C00062500 C 04/10/15 62.5 0.01 0.50
LVS 150410C00063000 C 04/10/15 63.0 0.00 0.50
LVS 150410C00063500 C 04/10/15 63.5 0.00 0.50
LVS 150410C00064000 C 04/10/15 64.0 0.00 0.50
LVS 150410C00065000 C 04/10/15 65.0 0.00 0.50
LVS 150410P00048000 P 04/10/15 48.0 0.01 0.50
LVS 150410P00049000 P 04/10/15 49.0 0.07 0.52
LVS 150410P00049500 P 04/10/15 49.5 0.11 0.59
LVS 150410P00050000 P 04/10/15 50.0 0.15 0.61
LVS 150410P00050500 P 04/10/15 50.5 0.21 0.67
LVS 150410P00051000 P 04/10/15 51.0 0.55 0.73
LVS 150410P00051500 P 04/10/15 51.5 0.64 0.79
LVS 150410P00052000 P 04/10/15 52.0 0.74 0.91
LVS 150410P00052500 P 04/10/15 52.5 0.86 1.05
LVS 150410P00053000 P 04/10/15 53.0 0.99 1.18
LVS 150410P00053500 P 04/10/15 53.5 1.12 1.35
LVS 150410P00054000 P 04/10/15 54.0 1.29 1.47
LVS 150410P00054500 P 04/10/15 54.5 1.35 1.71
LVS 150410P00055000 P 04/10/15 55.0 1.54 1.94
LVS 150410P00055500 P 04/10/15 55.5 1.85 1.96
LVS 150410P00056000 P 04/10/15 56.0 2.02 2.21
LVS 150410P00056500 P 04/10/15 56.5 2.32 2.68
LVS 150410P00057000 P 04/10/15 57.0 2.58 2.95
LVS 150410P00057500 P 04/10/15 57.5 2.89 3.25
LVS 150410P00058000 P 04/10/15 58.0 3.20 3.60
LVS 150410P00058500 P 04/10/15 58.5 3.50 4.05
LVS 150410P00059000 P 04/10/15 59.0 3.95 4.45
LVS 150410P00059500 P 04/10/15 59.5 3.65 4.85
LVS 150410P00060000 P 04/10/15 60.0 4.45 5.25
LVS 150410P00060500 P 04/10/15 60.5 4.40 5.70
LVS 150410P00061000 P 04/10/15 61.0 5.20 6.15
LVS 150410P00061500 P 04/10/15 61.5 5.70 6.60
LVS 150410P00062000 P 04/10/15 62.0 6.20 7.10
LVS 150410P00062500 P 04/10/15 62.5 6.70 7.55
LVS 150410P00063000 P 04/10/15 63.0 6.45 8.00
LVS 150410P00063500 P 04/10/15 63.5 6.80 8.50
LVS 150410P00064000 P 04/10/15 64.0 7.30 9.00
LVS 150410P00065000 P 04/10/15 65.0 8.35 9.95
LVS 150417C00032500 C 04/17/15 32.5 23.35 24.75
LVS 150417C00035000 C 04/17/15 35.0 20.85 22.25
LVS 150417C00037500 C 04/17/15 37.5 18.30 20.10
LVS 150417C00040000 C 04/17/15 40.0 15.80 17.45
LVS 150417C00042500 C 04/17/15 42.5 13.20 15.00
LVS 150417C00045000 C 04/17/15 45.0 10.90 12.35
LVS 150417C00047500 C 04/17/15 47.5 8.45 9.95
LVS 150417C00050000 C 04/17/15 50.0 6.10 7.45
LVS 150417C00052500 C 04/17/15 52.5 4.05 5.15
LVS 150417C00055000 C 04/17/15 55.0 2.60 2.68
LVS 150417C00057500 C 04/17/15 57.5 1.33 1.43
LVS 150417C00060000 C 04/17/15 60.0 0.57 0.66
LVS 150417C00062500 C 04/17/15 62.5 0.21 0.27
LVS 150417C00065000 C 04/17/15 65.0 0.07 0.12
LVS 150417C00067500 C 04/17/15 67.5 0.00 0.06
LVS 150417C00070000 C 04/17/15 70.0 0.00 0.05
LVS 150417C00075000 C 04/17/15 75.0 0.00 0.05
LVS 150417C00080000 C 04/17/15 80.0 0.00 0.05
LVS 150417P00032500 P 04/17/15 32.5 0.00 0.04
LVS 150417P00035000 P 04/17/15 35.0 0.01 0.05
LVS 150417P00037500 P 04/17/15 37.5 0.03 0.07
LVS 150417P00040000 P 04/17/15 40.0 0.05 0.09
LVS 150417P00042500 P 04/17/15 42.5 0.08 0.13
LVS 150417P00045000 P 04/17/15 45.0 0.14 0.21
LVS 150417P00047500 P 04/17/15 47.5 0.28 0.33
LVS 150417P00050000 P 04/17/15 50.0 0.52 0.59
LVS 150417P00052500 P 04/17/15 52.5 1.00 1.04
LVS 150417P00055000 P 04/17/15 55.0 1.83 1.88
LVS 150417P00057500 P 04/17/15 57.5 3.10 3.20
LVS 150417P00060000 P 04/17/15 60.0 4.80 4.95
LVS 150417P00062500 P 04/17/15 62.5 6.70 7.50
LVS 150417P00065000 P 04/17/15 65.0 8.50 9.85
LVS 150417P00067500 P 04/17/15 67.5 11.50 12.30
LVS 150417P00070000 P 04/17/15 70.0 14.00 14.95
LVS 150417P00075000 P 04/17/15 75.0 18.40 19.90
LVS 150417P00080000 P 04/17/15 80.0 23.40 25.05
LVS 150424C00048000 C 04/24/15 48.0 6.60 10.30
LVS 150424C00048500 C 04/24/15 48.5 7.40 9.15
LVS 150424C00049000 C 04/24/15 49.0 6.90 8.70
LVS 150424C00049500 C 04/24/15 49.5 6.60 8.20
LVS 150424C00050000 C 04/24/15 50.0 6.15 7.60
LVS 150424C00050500 C 04/24/15 50.5 5.75 7.15
LVS 150424C00051000 C 04/24/15 51.0 5.35 6.70
LVS 150424C00051500 C 04/24/15 51.5 4.95 6.25
LVS 150424C00052000 C 04/24/15 52.0 4.60 5.20
LVS 150424C00052500 C 04/24/15 52.5 4.20 4.75
LVS 150424C00053000 C 04/24/15 53.0 3.80 5.15
LVS 150424C00053500 C 04/24/15 53.5 3.50 4.65
LVS 150424C00054000 C 04/24/15 54.0 3.20 4.70
LVS 150424C00054500 C 04/24/15 54.5 2.90 3.95
LVS 150424C00055000 C 04/24/15 55.0 2.63 3.50
LVS 150424C00055500 C 04/24/15 55.5 2.41 2.92
LVS 150424C00056000 C 04/24/15 56.0 2.11 2.90
LVS 150424C00056500 C 04/24/15 56.5 1.86 2.49
LVS 150424C00057000 C 04/24/15 57.0 1.24 3.20
LVS 150424C00057500 C 04/24/15 57.5 1.41 1.89
LVS 150424C00058000 C 04/24/15 58.0 1.23 1.75
LVS 150424C00058500 C 04/24/15 58.5 1.16 1.40
LVS 150424C00059000 C 04/24/15 59.0 0.97 1.52
LVS 150424C00059500 C 04/24/15 59.5 0.86 1.37
LVS 150424C00060000 C 04/24/15 60.0 0.69 1.19
LVS 150424C00060500 C 04/24/15 60.5 0.64 1.51
LVS 150424C00061000 C 04/24/15 61.0 0.51 0.91
LVS 150424C00061500 C 04/24/15 61.5 0.40 0.81
LVS 150424C00062000 C 04/24/15 62.0 0.31 0.73
LVS 150424C00062500 C 04/24/15 62.5 0.23 0.68
LVS 150424C00063000 C 04/24/15 63.0 0.16 0.61
LVS 150424C00063500 C 04/24/15 63.5 0.09 0.56
LVS 150424C00064000 C 04/24/15 64.0 0.00 4.80
LVS 150424C00065000 C 04/24/15 65.0 0.10 0.50
LVS 150424P00048000 P 04/24/15 48.0 0.02 0.74
LVS 150424P00048500 P 04/24/15 48.5 0.16 0.66
LVS 150424P00049000 P 04/24/15 49.0 0.28 0.69
LVS 150424P00049500 P 04/24/15 49.5 0.34 0.77
LVS 150424P00050000 P 04/24/15 50.0 0.55 0.82
LVS 150424P00050500 P 04/24/15 50.5 0.49 0.91
LVS 150424P00051000 P 04/24/15 51.0 0.62 0.99
LVS 150424P00051500 P 04/24/15 51.5 0.77 1.14
LVS 150424P00052000 P 04/24/15 52.0 0.84 1.25
LVS 150424P00052500 P 04/24/15 52.5 1.18 1.39
LVS 150424P00053000 P 04/24/15 53.0 1.00 1.56
LVS 150424P00053500 P 04/24/15 53.5 1.14 1.73
LVS 150424P00054000 P 04/24/15 54.0 1.35 1.93
LVS 150424P00054500 P 04/24/15 54.5 1.46 2.15
LVS 150424P00055000 P 04/24/15 55.0 1.90 2.47
LVS 150424P00055500 P 04/24/15 55.5 1.75 2.69
LVS 150424P00056000 P 04/24/15 56.0 2.54 2.88
LVS 150424P00056500 P 04/24/15 56.5 2.79 3.15
LVS 150424P00057000 P 04/24/15 57.0 2.61 3.45
LVS 150424P00057500 P 04/24/15 57.5 3.35 3.80
LVS 150424P00058000 P 04/24/15 58.0 3.00 4.10
LVS 150424P00058500 P 04/24/15 58.5 3.25 4.40
LVS 150424P00059000 P 04/24/15 59.0 3.60 4.80
LVS 150424P00059500 P 04/24/15 59.5 4.50 5.15
LVS 150424P00060000 P 04/24/15 60.0 5.00 5.55
LVS 150424P00060500 P 04/24/15 60.5 4.70 5.95
LVS 150424P00061000 P 04/24/15 61.0 5.05 6.40
LVS 150424P00061500 P 04/24/15 61.5 5.35 6.80
LVS 150424P00062000 P 04/24/15 62.0 5.65 7.25
LVS 150424P00062500 P 04/24/15 62.5 6.70 7.65
LVS 150424P00063000 P 04/24/15 63.0 6.65 8.10
LVS 150424P00063500 P 04/24/15 63.5 7.10 8.65
LVS 150424P00064000 P 04/24/15 64.0 6.50 10.00
LVS 150424P00065000 P 04/24/15 65.0 7.45 11.20
LVS 150515C00040000 C 05/15/15 40.0 15.70 17.50
LVS 150515C00042500 C 05/15/15 42.5 13.40 14.95
LVS 150515C00045000 C 05/15/15 45.0 10.95 12.75
LVS 150515C00047500 C 05/15/15 47.5 8.40 10.05
LVS 150515C00050000 C 05/15/15 50.0 6.50 7.70
LVS 150515C00052500 C 05/15/15 52.5 4.95 5.05
LVS 150515C00055000 C 05/15/15 55.0 3.30 3.45
LVS 150515C00057500 C 05/15/15 57.5 2.09 2.17
LVS 150515C00060000 C 05/15/15 60.0 1.23 1.27
LVS 150515C00062500 C 05/15/15 62.5 0.64 0.70
LVS 150515C00065000 C 05/15/15 65.0 0.31 0.36
LVS 150515C00067500 C 05/15/15 67.5 0.15 0.18
LVS 150515C00070000 C 05/15/15 70.0 0.06 0.10
LVS 150515P00040000 P 05/15/15 40.0 0.14 0.20
LVS 150515P00042500 P 05/15/15 42.5 0.23 0.30
LVS 150515P00045000 P 05/15/15 45.0 0.38 0.44
LVS 150515P00047500 P 05/15/15 47.5 0.62 0.72
LVS 150515P00050000 P 05/15/15 50.0 1.04 1.13
LVS 150515P00052500 P 05/15/15 52.5 1.66 1.76
LVS 150515P00055000 P 05/15/15 55.0 2.57 2.64
LVS 150515P00057500 P 05/15/15 57.5 3.80 3.95
LVS 150515P00060000 P 05/15/15 60.0 5.40 5.60
LVS 150515P00062500 P 05/15/15 62.5 7.35 7.65
LVS 150515P00065000 P 05/15/15 65.0 8.85 10.05
LVS 150515P00067500 P 05/15/15 67.5 11.05 12.40
LVS 150515P00070000 P 05/15/15 70.0 13.35 14.90
LVS 150619C00027500 C 06/19/15 27.5 27.05 29.35
LVS 150619C00030000 C 06/19/15 30.0 24.55 26.85
LVS 150619C00032500 C 06/19/15 32.5 22.95 24.30
LVS 150619C00035000 C 06/19/15 35.0 20.45 22.85
LVS 150619C00037500 C 06/19/15 37.5 18.25 20.00
LVS 150619C00040000 C 06/19/15 40.0 15.25 17.30
LVS 150619C00042500 C 06/19/15 42.5 13.35 14.80
LVS 150619C00045000 C 06/19/15 45.0 10.95 12.40
LVS 150619C00047500 C 06/19/15 47.5 8.85 10.10
LVS 150619C00050000 C 06/19/15 50.0 7.00 7.30
LVS 150619C00052500 C 06/19/15 52.5 5.35 5.50
LVS 150619C00055000 C 06/19/15 55.0 3.85 3.95
LVS 150619C00057500 C 06/19/15 57.5 2.61 2.71
LVS 150619C00060000 C 06/19/15 60.0 1.66 1.75
LVS 150619C00062500 C 06/19/15 62.5 1.00 1.08
LVS 150619C00065000 C 06/19/15 65.0 0.59 0.65
LVS 150619C00067500 C 06/19/15 67.5 0.32 0.37
LVS 150619C00070000 C 06/19/15 70.0 0.17 0.21
LVS 150619C00072500 C 06/19/15 72.5 0.07 0.12
LVS 150619C00075000 C 06/19/15 75.0 0.04 0.07
LVS 150619C00080000 C 06/19/15 80.0 0.01 0.05
LVS 150619C00085000 C 06/19/15 85.0 0.00 0.04
LVS 150619C00090000 C 06/19/15 90.0 0.00 0.04
LVS 150619C00095000 C 06/19/15 95.0 0.00 0.04
LVS 150619P00027500 P 06/19/15 27.5 0.04 0.08
LVS 150619P00030000 P 06/19/15 30.0 0.06 0.09
LVS 150619P00032500 P 06/19/15 32.5 0.09 0.14
LVS 150619P00035000 P 06/19/15 35.0 0.13 0.19
LVS 150619P00037500 P 06/19/15 37.5 0.20 0.26
LVS 150619P00040000 P 06/19/15 40.0 0.30 0.37
LVS 150619P00042500 P 06/19/15 42.5 0.46 0.52
LVS 150619P00045000 P 06/19/15 45.0 0.69 0.75
LVS 150619P00047500 P 06/19/15 47.5 1.07 1.14
LVS 150619P00050000 P 06/19/15 50.0 1.61 1.69
LVS 150619P00052500 P 06/19/15 52.5 2.38 2.47
LVS 150619P00055000 P 06/19/15 55.0 3.40 3.50
LVS 150619P00057500 P 06/19/15 57.5 4.70 4.85
LVS 150619P00060000 P 06/19/15 60.0 6.35 6.50
LVS 150619P00062500 P 06/19/15 62.5 8.20 8.35
LVS 150619P00065000 P 06/19/15 65.0 10.30 10.90
LVS 150619P00067500 P 06/19/15 67.5 12.55 13.05
LVS 150619P00070000 P 06/19/15 70.0 14.00 15.50
LVS 150619P00072500 P 06/19/15 72.5 16.50 18.05
LVS 150619P00075000 P 06/19/15 75.0 18.55 20.45
LVS 150619P00080000 P 06/19/15 80.0 23.90 25.50
LVS 150619P00085000 P 06/19/15 85.0 28.30 30.60
LVS 150619P00090000 P 06/19/15 90.0 33.15 35.60
LVS 150619P00095000 P 06/19/15 95.0 38.15 40.60
LVS 150918C00027500 C 09/18/15 27.5 27.65 29.30
LVS 150918C00030000 C 09/18/15 30.0 25.15 26.80
LVS 150918C00032500 C 09/18/15 32.5 23.05 24.30
LVS 150918C00035000 C 09/18/15 35.0 20.70 22.30
LVS 150918C00037500 C 09/18/15 37.5 18.30 19.85
LVS 150918C00040000 C 09/18/15 40.0 15.55 17.35
LVS 150918C00042500 C 09/18/15 42.5 13.60 14.95
LVS 150918C00045000 C 09/18/15 45.0 11.40 12.70
LVS 150918C00047500 C 09/18/15 47.5 9.25 10.65
LVS 150918C00050000 C 09/18/15 50.0 7.65 8.00
LVS 150918C00052500 C 09/18/15 52.5 6.20 6.35
LVS 150918C00055000 C 09/18/15 55.0 4.80 4.95
LVS 150918C00057500 C 09/18/15 57.5 3.60 3.70
LVS 150918C00060000 C 09/18/15 60.0 2.62 2.72
LVS 150918C00062500 C 09/18/15 62.5 1.84 1.96
LVS 150918C00065000 C 09/18/15 65.0 1.27 1.37
LVS 150918C00067500 C 09/18/15 67.5 0.85 0.94
LVS 150918C00070000 C 09/18/15 70.0 0.56 0.63
LVS 150918C00075000 C 09/18/15 75.0 0.22 0.29
LVS 150918C00080000 C 09/18/15 80.0 0.08 0.13
LVS 150918P00027500 P 09/18/15 27.5 0.13 0.18
LVS 150918P00030000 P 09/18/15 30.0 0.18 0.24
LVS 150918P00032500 P 09/18/15 32.5 0.25 0.31
LVS 150918P00035000 P 09/18/15 35.0 0.36 0.42
LVS 150918P00037500 P 09/18/15 37.5 0.54 0.58
LVS 150918P00040000 P 09/18/15 40.0 0.76 0.81
LVS 150918P00042500 P 09/18/15 42.5 1.08 1.13
LVS 150918P00045000 P 09/18/15 45.0 1.50 1.57
LVS 150918P00047500 P 09/18/15 47.5 2.07 2.14
LVS 150918P00050000 P 09/18/15 50.0 2.78 2.89
LVS 150918P00052500 P 09/18/15 52.5 3.70 3.85
LVS 150918P00055000 P 09/18/15 55.0 4.85 4.95
LVS 150918P00057500 P 09/18/15 57.5 6.20 6.35
LVS 150918P00060000 P 09/18/15 60.0 7.75 7.95
LVS 150918P00062500 P 09/18/15 62.5 9.55 9.70
LVS 150918P00065000 P 09/18/15 65.0 11.50 11.65
LVS 150918P00067500 P 09/18/15 67.5 13.55 14.10
LVS 150918P00070000 P 09/18/15 70.0 15.05 16.35
LVS 150918P00075000 P 09/18/15 75.0 20.35 21.10
LVS 150918P00080000 P 09/18/15 80.0 24.45 26.00
LVS 160115C00027500 C 01/15/16 27.5 26.40 29.60
LVS 160115C00030000 C 01/15/16 30.0 25.10 26.80
LVS 160115C00032500 C 01/15/16 32.5 22.60 24.30
LVS 160115C00035000 C 01/15/16 35.0 20.85 21.75
LVS 160115C00037500 C 01/15/16 37.5 16.50 21.15
LVS 160115C00040000 C 01/15/16 40.0 15.95 17.50
LVS 160115C00042500 C 01/15/16 42.5 13.65 16.25
LVS 160115C00045000 C 01/15/16 45.0 11.75 13.10
LVS 160115C00047500 C 01/15/16 47.5 10.25 10.40
LVS 160115C00050000 C 01/15/16 50.0 8.45 8.70
LVS 160115C00052500 C 01/15/16 52.5 7.00 7.15
LVS 160115C00055000 C 01/15/16 55.0 5.70 5.80
LVS 160115C00057500 C 01/15/16 57.5 4.45 4.65
LVS 160115C00060000 C 01/15/16 60.0 3.55 3.65
LVS 160115C00062500 C 01/15/16 62.5 2.76 2.84
LVS 160115C00065000 C 01/15/16 65.0 2.03 2.16
LVS 160115C00067500 C 01/15/16 67.5 1.52 1.65
LVS 160115C00070000 C 01/15/16 70.0 1.14 1.23
LVS 160115C00072500 C 01/15/16 72.5 0.84 0.91
LVS 160115C00075000 C 01/15/16 75.0 0.66 0.68
LVS 160115C00077500 C 01/15/16 77.5 0.41 0.50
LVS 160115C00080000 C 01/15/16 80.0 0.28 0.38
LVS 160115C00082500 C 01/15/16 82.5 0.22 0.28
LVS 160115C00085000 C 01/15/16 85.0 0.14 0.20
LVS 160115C00087500 C 01/15/16 87.5 0.10 0.14
LVS 160115C00090000 C 01/15/16 90.0 0.07 0.11
LVS 160115C00092500 C 01/15/16 92.5 0.05 0.08
LVS 160115C00095000 C 01/15/16 95.0 0.03 0.06
LVS 160115C00100000 C 01/15/16 100.0 0.02 0.05
LVS 160115C00105000 C 01/15/16 105.0 0.00 0.05
LVS 160115C00110000 C 01/15/16 110.0 0.01 0.05
LVS 160115C00115000 C 01/15/16 115.0 0.00 0.05
LVS 160115C00120000 C 01/15/16 120.0 0.00 0.05
LVS 160115C00125000 C 01/15/16 125.0 0.00 0.05
LVS 160115C00130000 C 01/15/16 130.0 0.00 0.05
LVS 160115P00027500 P 01/15/16 27.5 0.28 0.35
LVS 160115P00030000 P 01/15/16 30.0 0.39 0.47
LVS 160115P00032500 P 01/15/16 32.5 0.56 0.62
LVS 160115P00035000 P 01/15/16 35.0 0.77 0.83
LVS 160115P00037500 P 01/15/16 37.5 1.04 1.11
LVS 160115P00040000 P 01/15/16 40.0 1.40 1.45
LVS 160115P00042500 P 01/15/16 42.5 1.86 1.96
LVS 160115P00045000 P 01/15/16 45.0 2.44 2.54
LVS 160115P00047500 P 01/15/16 47.5 3.15 3.25
LVS 160115P00050000 P 01/15/16 50.0 4.05 4.15
LVS 160115P00052500 P 01/15/16 52.5 5.05 5.20
LVS 160115P00055000 P 01/15/16 55.0 6.30 6.40
LVS 160115P00057500 P 01/15/16 57.5 7.65 7.80
LVS 160115P00060000 P 01/15/16 60.0 9.20 9.35
LVS 160115P00062500 P 01/15/16 62.5 10.95 11.10
LVS 160115P00065000 P 01/15/16 65.0 12.80 12.95
LVS 160115P00067500 P 01/15/16 67.5 14.75 15.00
LVS 160115P00070000 P 01/15/16 70.0 16.85 17.50
LVS 160115P00072500 P 01/15/16 72.5 17.05 20.15
LVS 160115P00075000 P 01/15/16 75.0 19.45 22.35
LVS 160115P00077500 P 01/15/16 77.5 21.65 25.10
LVS 160115P00080000 P 01/15/16 80.0 24.85 26.85
LVS 160115P00082500 P 01/15/16 82.5 26.45 29.85
LVS 160115P00085000 P 01/15/16 85.0 28.85 32.65
LVS 160115P00087500 P 01/15/16 87.5 31.30 35.80
LVS 160115P00090000 P 01/15/16 90.0 33.70 38.20
LVS 160115P00092500 P 01/15/16 92.5 36.10 40.00
LVS 160115P00095000 P 01/15/16 95.0 38.70 43.00
LVS 160115P00100000 P 01/15/16 100.0 43.60 48.00
LVS 160115P00105000 P 01/15/16 105.0 48.60 53.00
LVS 160115P00110000 P 01/15/16 110.0 53.35 58.00
LVS 160115P00115000 P 01/15/16 115.0 58.50 63.00
LVS 160115P00120000 P 01/15/16 120.0 63.50 68.00
LVS 160115P00125000 P 01/15/16 125.0 68.45 72.80
LVS 160115P00130000 P 01/15/16 130.0 73.30 77.80
LVS 170120C00027500 C 01/20/17 27.5 26.50 30.95
LVS 170120C00030000 C 01/20/17 30.0 24.50 28.40
LVS 170120C00032500 C 01/20/17 32.5 21.50 26.15
LVS 170120C00035000 C 01/20/17 35.0 19.60 23.40
LVS 170120C00037500 C 01/20/17 37.5 17.55 20.30
LVS 170120C00040000 C 01/20/17 40.0 16.15 17.15
LVS 170120C00042500 C 01/20/17 42.5 14.40 16.10
LVS 170120C00045000 C 01/20/17 45.0 12.75 13.45
LVS 170120C00047500 C 01/20/17 47.5 11.20 11.85
LVS 170120C00050000 C 01/20/17 50.0 9.75 10.40
LVS 170120C00052500 C 01/20/17 52.5 8.50 9.15
LVS 170120C00055000 C 01/20/17 55.0 7.40 8.00
LVS 170120C00057500 C 01/20/17 57.5 6.50 6.80
LVS 170120C00060000 C 01/20/17 60.0 5.45 6.00
LVS 170120C00062500 C 01/20/17 62.5 4.60 5.25
LVS 170120C00065000 C 01/20/17 65.0 3.95 4.55
LVS 170120C00067500 C 01/20/17 67.5 3.35 3.85
LVS 170120C00070000 C 01/20/17 70.0 2.84 3.35
LVS 170120C00072500 C 01/20/17 72.5 2.15 2.91
LVS 170120C00075000 C 01/20/17 75.0 1.96 2.50
LVS 170120C00080000 C 01/20/17 80.0 1.32 1.85
LVS 170120C00085000 C 01/20/17 85.0 0.78 1.39
LVS 170120C00090000 C 01/20/17 90.0 0.57 1.02
LVS 170120C00095000 C 01/20/17 95.0 0.28 0.77
LVS 170120P00027500 P 01/20/17 27.5 0.91 1.31
LVS 170120P00030000 P 01/20/17 30.0 1.22 1.67
LVS 170120P00032500 P 01/20/17 32.5 1.62 1.90
LVS 170120P00035000 P 01/20/17 35.0 1.99 2.37
LVS 170120P00037500 P 01/20/17 37.5 2.55 2.97
LVS 170120P00040000 P 01/20/17 40.0 3.30 3.65
LVS 170120P00042500 P 01/20/17 42.5 4.10 4.45
LVS 170120P00045000 P 01/20/17 45.0 4.90 5.35
LVS 170120P00047500 P 01/20/17 47.5 5.90 6.40
LVS 170120P00050000 P 01/20/17 50.0 7.15 7.55
LVS 170120P00052500 P 01/20/17 52.5 8.25 8.80
LVS 170120P00055000 P 01/20/17 55.0 9.75 10.15
LVS 170120P00057500 P 01/20/17 57.5 11.20 11.65
LVS 170120P00060000 P 01/20/17 60.0 12.60 13.25
LVS 170120P00062500 P 01/20/17 62.5 14.25 15.00
LVS 170120P00065000 P 01/20/17 65.0 16.00 16.75
LVS 170120P00067500 P 01/20/17 67.5 17.85 18.65
LVS 170120P00070000 P 01/20/17 70.0 19.75 20.85
LVS 170120P00072500 P 01/20/17 72.5 21.80 22.65
LVS 170120P00075000 P 01/20/17 75.0 24.00 24.75
LVS 170120P00080000 P 01/20/17 80.0 27.40 29.30
LVS 170120P00085000 P 01/20/17 85.0 32.75 34.35
LVS 170120P00090000 P 01/20/17 90.0 35.50 39.20
LVS 170120P00095000 P 01/20/17 95.0 41.10 43.45

OPRA data is delayed 15 minutes.