Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Las Vegas Sands Corp (LVS)
As of Oct 1 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 141003C00045000 C 10/03/14 45.0 13.80 17.55
LVS 141003C00046000 C 10/03/14 46.0 12.80 16.55
LVS 141003C00047000 C 10/03/14 47.0 11.85 14.20
LVS 141003C00048000 C 10/03/14 48.0 10.75 14.25
LVS 141003C00049000 C 10/03/14 49.0 9.90 13.25
LVS 141003C00050000 C 10/03/14 50.0 8.95 12.25
LVS 141003C00051000 C 10/03/14 51.0 7.90 11.30
LVS 141003C00052000 C 10/03/14 52.0 7.95 9.50
LVS 141003C00053000 C 10/03/14 53.0 7.10 8.50
LVS 141003C00054000 C 10/03/14 54.0 6.15 7.50
LVS 141003C00054500 C 10/03/14 54.5 5.65 6.55
LVS 141003C00055000 C 10/03/14 55.0 5.15 6.05
LVS 141003C00055500 C 10/03/14 55.5 4.65 5.55
LVS 141003C00056000 C 10/03/14 56.0 4.15 5.10
LVS 141003C00056500 C 10/03/14 56.5 3.70 5.00
LVS 141003C00057000 C 10/03/14 57.0 3.25 4.10
LVS 141003C00057500 C 10/03/14 57.5 2.74 4.05
LVS 141003C00058000 C 10/03/14 58.0 2.20 3.55
LVS 141003C00058500 C 10/03/14 58.5 1.97 3.10
LVS 141003C00059000 C 10/03/14 59.0 1.67 2.43
LVS 141003C00059500 C 10/03/14 59.5 1.44 1.60
LVS 141003C00060000 C 10/03/14 60.0 1.10 1.24
LVS 141003C00060500 C 10/03/14 60.5 0.82 1.00
LVS 141003C00061000 C 10/03/14 61.0 0.65 0.72
LVS 141003C00061500 C 10/03/14 61.5 0.48 0.54
LVS 141003C00062000 C 10/03/14 62.0 0.34 0.40
LVS 141003C00062500 C 10/03/14 62.5 0.25 0.30
LVS 141003C00063000 C 10/03/14 63.0 0.18 0.20
LVS 141003C00063500 C 10/03/14 63.5 0.13 0.16
LVS 141003C00064000 C 10/03/14 64.0 0.08 0.13
LVS 141003C00064500 C 10/03/14 64.5 0.04 0.11
LVS 141003C00065000 C 10/03/14 65.0 0.03 0.12
LVS 141003C00065500 C 10/03/14 65.5 0.01 0.14
LVS 141003C00066000 C 10/03/14 66.0 0.01 0.14
LVS 141003C00066500 C 10/03/14 66.5 0.00 0.14
LVS 141003C00067000 C 10/03/14 67.0 0.00 0.10
LVS 141003C00067500 C 10/03/14 67.5 0.00 0.14
LVS 141003C00068000 C 10/03/14 68.0 0.00 0.14
LVS 141003C00068500 C 10/03/14 68.5 0.00 0.14
LVS 141003C00069000 C 10/03/14 69.0 0.00 0.14
LVS 141003C00069500 C 10/03/14 69.5 0.00 0.14
LVS 141003C00070000 C 10/03/14 70.0 0.00 0.14
LVS 141003C00070500 C 10/03/14 70.5 0.01 0.07
LVS 141003C00071000 C 10/03/14 71.0 0.00 0.17
LVS 141003C00071500 C 10/03/14 71.5 0.00 0.14
LVS 141003C00072000 C 10/03/14 72.0 0.00 0.14
LVS 141003C00072500 C 10/03/14 72.5 0.00 0.17
LVS 141003C00073000 C 10/03/14 73.0 0.00 0.14
LVS 141003C00073500 C 10/03/14 73.5 0.00 0.14
LVS 141003C00074000 C 10/03/14 74.0 0.00 0.14
LVS 141003C00074500 C 10/03/14 74.5 0.00 0.14
LVS 141003C00075000 C 10/03/14 75.0 0.00 0.14
LVS 141003C00076000 C 10/03/14 76.0 0.00 0.14
LVS 141003C00077000 C 10/03/14 77.0 0.00 0.14
LVS 141003C00078000 C 10/03/14 78.0 0.00 0.14
LVS 141003C00080000 C 10/03/14 80.0 0.00 0.14
LVS 141003C00085000 C 10/03/14 85.0 0.00 0.15
LVS 141003C00090000 C 10/03/14 90.0 0.00 0.15
LVS 141003P00045000 P 10/03/14 45.0 0.00 0.14
LVS 141003P00046000 P 10/03/14 46.0 0.00 0.14
LVS 141003P00047000 P 10/03/14 47.0 0.00 0.14
LVS 141003P00048000 P 10/03/14 48.0 0.00 0.14
LVS 141003P00049000 P 10/03/14 49.0 0.00 0.14
LVS 141003P00050000 P 10/03/14 50.0 0.00 0.15
LVS 141003P00051000 P 10/03/14 51.0 0.00 0.05
LVS 141003P00052000 P 10/03/14 52.0 0.01 0.02
LVS 141003P00053000 P 10/03/14 53.0 0.01 0.09
LVS 141003P00054000 P 10/03/14 54.0 0.01 0.12
LVS 141003P00054500 P 10/03/14 54.5 0.02 0.14
LVS 141003P00055000 P 10/03/14 55.0 0.02 0.14
LVS 141003P00055500 P 10/03/14 55.5 0.03 0.14
LVS 141003P00056000 P 10/03/14 56.0 0.04 0.14
LVS 141003P00056500 P 10/03/14 56.5 0.05 0.14
LVS 141003P00057000 P 10/03/14 57.0 0.07 0.17
LVS 141003P00057500 P 10/03/14 57.5 0.08 0.20
LVS 141003P00058000 P 10/03/14 58.0 0.11 0.30
LVS 141003P00058500 P 10/03/14 58.5 0.23 0.36
LVS 141003P00059000 P 10/03/14 59.0 0.34 0.52
LVS 141003P00059500 P 10/03/14 59.5 0.54 0.61
LVS 141003P00060000 P 10/03/14 60.0 0.72 0.83
LVS 141003P00060500 P 10/03/14 60.5 0.95 1.09
LVS 141003P00061000 P 10/03/14 61.0 1.11 1.37
LVS 141003P00061500 P 10/03/14 61.5 1.44 1.69
LVS 141003P00062000 P 10/03/14 62.0 1.60 2.06
LVS 141003P00062500 P 10/03/14 62.5 2.18 2.35
LVS 141003P00063000 P 10/03/14 63.0 2.30 2.99
LVS 141003P00063500 P 10/03/14 63.5 2.46 3.50
LVS 141003P00064000 P 10/03/14 64.0 3.25 3.85
LVS 141003P00064500 P 10/03/14 64.5 3.15 4.50
LVS 141003P00065000 P 10/03/14 65.0 3.65 5.00
LVS 141003P00065500 P 10/03/14 65.5 4.15 5.50
LVS 141003P00066000 P 10/03/14 66.0 4.65 6.00
LVS 141003P00066500 P 10/03/14 66.5 5.15 6.55
LVS 141003P00067000 P 10/03/14 67.0 5.60 6.95
LVS 141003P00067500 P 10/03/14 67.5 6.10 7.45
LVS 141003P00068000 P 10/03/14 68.0 6.60 7.95
LVS 141003P00068500 P 10/03/14 68.5 7.05 8.95
LVS 141003P00069000 P 10/03/14 69.0 7.45 9.45
LVS 141003P00069500 P 10/03/14 69.5 7.70 10.60
LVS 141003P00070000 P 10/03/14 70.0 8.00 9.90
LVS 141003P00070500 P 10/03/14 70.5 8.35 10.40
LVS 141003P00071000 P 10/03/14 71.0 8.25 10.90
LVS 141003P00071500 P 10/03/14 71.5 8.85 11.40
LVS 141003P00072000 P 10/03/14 72.0 9.65 11.90
LVS 141003P00072500 P 10/03/14 72.5 9.90 13.90
LVS 141003P00073000 P 10/03/14 73.0 10.40 14.45
LVS 141003P00073500 P 10/03/14 73.5 10.90 15.00
LVS 141003P00074000 P 10/03/14 74.0 11.40 15.55
LVS 141003P00074500 P 10/03/14 74.5 11.90 16.00
LVS 141003P00075000 P 10/03/14 75.0 12.40 16.50
LVS 141003P00076000 P 10/03/14 76.0 13.40 17.50
LVS 141003P00077000 P 10/03/14 77.0 14.40 18.55
LVS 141003P00078000 P 10/03/14 78.0 15.40 19.40
LVS 141003P00080000 P 10/03/14 80.0 17.40 21.40
LVS 141003P00085000 P 10/03/14 85.0 22.35 26.40
LVS 141003P00090000 P 10/03/14 90.0 27.40 31.40
LVS 141010C00047500 C 10/10/14 47.5 11.35 14.80
LVS 141010C00050000 C 10/10/14 50.0 9.80 11.95
LVS 141010C00051000 C 10/10/14 51.0 8.70 10.60
LVS 141010C00052000 C 10/10/14 52.0 8.10 9.65
LVS 141010C00053000 C 10/10/14 53.0 7.20 8.60
LVS 141010C00054000 C 10/10/14 54.0 6.25 7.70
LVS 141010C00055000 C 10/10/14 55.0 5.25 6.75
LVS 141010C00055500 C 10/10/14 55.5 4.80 6.25
LVS 141010C00056000 C 10/10/14 56.0 4.30 5.70
LVS 141010C00056500 C 10/10/14 56.5 3.95 4.80
LVS 141010C00057000 C 10/10/14 57.0 3.60 4.00
LVS 141010C00057500 C 10/10/14 57.5 3.15 4.30
LVS 141010C00058000 C 10/10/14 58.0 2.81 3.80
LVS 141010C00058500 C 10/10/14 58.5 2.53 3.10
LVS 141010C00059000 C 10/10/14 59.0 2.19 2.40
LVS 141010C00059500 C 10/10/14 59.5 1.88 2.04
LVS 141010C00060000 C 10/10/14 60.0 1.59 1.78
LVS 141010C00060500 C 10/10/14 60.5 1.31 1.42
LVS 141010C00061000 C 10/10/14 61.0 1.04 1.19
LVS 141010C00061500 C 10/10/14 61.5 0.90 1.07
LVS 141010C00062000 C 10/10/14 62.0 0.72 0.90
LVS 141010C00062500 C 10/10/14 62.5 0.57 0.64
LVS 141010C00063000 C 10/10/14 63.0 0.45 0.58
LVS 141010C00063500 C 10/10/14 63.5 0.34 0.40
LVS 141010C00064000 C 10/10/14 64.0 0.22 0.36
LVS 141010C00064500 C 10/10/14 64.5 0.16 0.30
LVS 141010C00065000 C 10/10/14 65.0 0.15 0.21
LVS 141010C00065500 C 10/10/14 65.5 0.07 0.25
LVS 141010C00066000 C 10/10/14 66.0 0.05 0.20
LVS 141010C00066500 C 10/10/14 66.5 0.05 0.16
LVS 141010C00067000 C 10/10/14 67.0 0.05 0.15
LVS 141010C00067500 C 10/10/14 67.5 0.01 0.14
LVS 141010C00068000 C 10/10/14 68.0 0.02 0.14
LVS 141010C00068500 C 10/10/14 68.5 0.01 0.14
LVS 141010C00069000 C 10/10/14 69.0 0.00 0.14
LVS 141010C00069500 C 10/10/14 69.5 0.00 0.14
LVS 141010C00070000 C 10/10/14 70.0 0.00 0.14
LVS 141010C00070500 C 10/10/14 70.5 0.01 0.14
LVS 141010C00071000 C 10/10/14 71.0 0.00 0.14
LVS 141010C00071500 C 10/10/14 71.5 0.00 0.14
LVS 141010C00072000 C 10/10/14 72.0 0.00 0.14
LVS 141010C00072500 C 10/10/14 72.5 0.00 0.14
LVS 141010C00073000 C 10/10/14 73.0 0.00 0.14
LVS 141010C00073500 C 10/10/14 73.5 0.00 0.14
LVS 141010C00074000 C 10/10/14 74.0 0.00 0.14
LVS 141010C00074500 C 10/10/14 74.5 0.00 0.14
LVS 141010C00075000 C 10/10/14 75.0 0.00 0.14
LVS 141010C00076000 C 10/10/14 76.0 0.00 0.14
LVS 141010C00077000 C 10/10/14 77.0 0.00 0.14
LVS 141010C00078000 C 10/10/14 78.0 0.00 0.14
LVS 141010P00047500 P 10/10/14 47.5 0.00 0.14
LVS 141010P00050000 P 10/10/14 50.0 0.00 0.15
LVS 141010P00051000 P 10/10/14 51.0 0.01 0.14
LVS 141010P00052000 P 10/10/14 52.0 0.03 0.17
LVS 141010P00053000 P 10/10/14 53.0 0.05 0.25
LVS 141010P00054000 P 10/10/14 54.0 0.06 0.27
LVS 141010P00055000 P 10/10/14 55.0 0.05 0.25
LVS 141010P00055500 P 10/10/14 55.5 0.10 0.26
LVS 141010P00056000 P 10/10/14 56.0 0.14 0.29
LVS 141010P00056500 P 10/10/14 56.5 0.17 0.35
LVS 141010P00057000 P 10/10/14 57.0 0.17 0.41
LVS 141010P00057500 P 10/10/14 57.5 0.46 0.50
LVS 141010P00058000 P 10/10/14 58.0 0.55 0.62
LVS 141010P00058500 P 10/10/14 58.5 0.66 0.74
LVS 141010P00059000 P 10/10/14 59.0 0.66 0.90
LVS 141010P00059500 P 10/10/14 59.5 0.91 1.08
LVS 141010P00060000 P 10/10/14 60.0 1.18 1.28
LVS 141010P00060500 P 10/10/14 60.5 1.39 1.55
LVS 141010P00061000 P 10/10/14 61.0 1.63 1.80
LVS 141010P00061500 P 10/10/14 61.5 1.94 2.09
LVS 141010P00062000 P 10/10/14 62.0 2.20 2.42
LVS 141010P00062500 P 10/10/14 62.5 2.53 2.79
LVS 141010P00063000 P 10/10/14 63.0 2.18 3.25
LVS 141010P00063500 P 10/10/14 63.5 2.55 3.75
LVS 141010P00064000 P 10/10/14 64.0 2.95 4.15
LVS 141010P00064500 P 10/10/14 64.5 3.40 4.65
LVS 141010P00065000 P 10/10/14 65.0 3.80 5.10
LVS 141010P00065500 P 10/10/14 65.5 4.25 5.60
LVS 141010P00066000 P 10/10/14 66.0 4.70 6.10
LVS 141010P00066500 P 10/10/14 66.5 5.15 6.60
LVS 141010P00067000 P 10/10/14 67.0 5.55 7.05
LVS 141010P00067500 P 10/10/14 67.5 6.05 7.55
LVS 141010P00068000 P 10/10/14 68.0 6.60 8.05
LVS 141010P00068500 P 10/10/14 68.5 7.05 8.55
LVS 141010P00069000 P 10/10/14 69.0 7.65 9.05
LVS 141010P00069500 P 10/10/14 69.5 8.00 9.55
LVS 141010P00070000 P 10/10/14 70.0 8.50 10.05
LVS 141010P00070500 P 10/10/14 70.5 9.00 10.90
LVS 141010P00071000 P 10/10/14 71.0 9.45 12.25
LVS 141010P00071500 P 10/10/14 71.5 9.20 12.80
LVS 141010P00072000 P 10/10/14 72.0 9.65 13.50
LVS 141010P00072500 P 10/10/14 72.5 10.25 13.95
LVS 141010P00073000 P 10/10/14 73.0 10.65 14.50
LVS 141010P00073500 P 10/10/14 73.5 11.15 15.15
LVS 141010P00074000 P 10/10/14 74.0 11.40 15.40
LVS 141010P00074500 P 10/10/14 74.5 11.90 15.90
LVS 141010P00075000 P 10/10/14 75.0 12.40 16.40
LVS 141010P00076000 P 10/10/14 76.0 13.65 17.45
LVS 141010P00077000 P 10/10/14 77.0 14.40 18.40
LVS 141010P00078000 P 10/10/14 78.0 15.40 19.40
LVS 141018C00047500 C 10/18/14 47.5 12.75 13.95
LVS 141018C00050000 C 10/18/14 50.0 10.20 11.50
LVS 141018C00052500 C 10/18/14 52.5 7.85 9.10
LVS 141018C00053000 C 10/18/14 53.0 7.35 8.60
LVS 141018C00054000 C 10/18/14 54.0 6.50 7.65
LVS 141018C00055000 C 10/18/14 55.0 5.60 6.20
LVS 141018C00055500 C 10/18/14 55.5 5.30 5.60
LVS 141018C00056000 C 10/18/14 56.0 4.90 5.45
LVS 141018C00056500 C 10/18/14 56.5 4.50 4.65
LVS 141018C00057000 C 10/18/14 57.0 4.10 4.50
LVS 141018C00057500 C 10/18/14 57.5 3.70 3.95
LVS 141018C00058000 C 10/18/14 58.0 3.35 3.80
LVS 141018C00058500 C 10/18/14 58.5 3.00 3.25
LVS 141018C00059000 C 10/18/14 59.0 2.69 2.92
LVS 141018C00059500 C 10/18/14 59.5 2.41 2.51
LVS 141018C00060000 C 10/18/14 60.0 2.13 2.35
LVS 141018C00060500 C 10/18/14 60.5 1.87 1.95
LVS 141018C00061000 C 10/18/14 61.0 1.64 1.79
LVS 141018C00061500 C 10/18/14 61.5 1.41 1.50
LVS 141018C00062000 C 10/18/14 62.0 1.22 1.33
LVS 141018C00062500 C 10/18/14 62.5 1.05 1.15
LVS 141018C00063000 C 10/18/14 63.0 0.90 0.95
LVS 141018C00063500 C 10/18/14 63.5 0.73 0.83
LVS 141018C00064000 C 10/18/14 64.0 0.64 0.70
LVS 141018C00064500 C 10/18/14 64.5 0.49 0.66
LVS 141018C00065000 C 10/18/14 65.0 0.46 0.50
LVS 141018C00065500 C 10/18/14 65.5 0.39 0.60
LVS 141018C00066000 C 10/18/14 66.0 0.34 0.38
LVS 141018C00066500 C 10/18/14 66.5 0.25 0.42
LVS 141018C00067000 C 10/18/14 67.0 0.20 0.35
LVS 141018C00067500 C 10/18/14 67.5 0.14 0.25
LVS 141018C00068000 C 10/18/14 68.0 0.12 0.21
LVS 141018C00068500 C 10/18/14 68.5 0.11 0.19
LVS 141018C00069000 C 10/18/14 69.0 0.08 0.17
LVS 141018C00069500 C 10/18/14 69.5 0.07 0.16
LVS 141018C00070000 C 10/18/14 70.0 0.08 0.14
LVS 141018C00070500 C 10/18/14 70.5 0.05 0.13
LVS 141018C00071000 C 10/18/14 71.0 0.03 0.12
LVS 141018C00072000 C 10/18/14 72.0 0.01 0.11
LVS 141018C00072500 C 10/18/14 72.5 0.02 0.05
LVS 141018C00075000 C 10/18/14 75.0 0.00 0.10
LVS 141018C00077500 C 10/18/14 77.5 0.01 0.10
LVS 141018C00080000 C 10/18/14 80.0 0.01 0.14
LVS 141018C00085000 C 10/18/14 85.0 0.00 0.14
LVS 141018C00090000 C 10/18/14 90.0 0.00 0.14
LVS 141018P00047500 P 10/18/14 47.5 0.01 0.16
LVS 141018P00050000 P 10/18/14 50.0 0.05 0.15
LVS 141018P00052500 P 10/18/14 52.5 0.11 0.25
LVS 141018P00053000 P 10/18/14 53.0 0.16 0.27
LVS 141018P00054000 P 10/18/14 54.0 0.24 0.36
LVS 141018P00055000 P 10/18/14 55.0 0.32 0.44
LVS 141018P00055500 P 10/18/14 55.5 0.45 0.52
LVS 141018P00056000 P 10/18/14 56.0 0.52 0.61
LVS 141018P00056500 P 10/18/14 56.5 0.61 0.76
LVS 141018P00057000 P 10/18/14 57.0 0.72 0.79
LVS 141018P00057500 P 10/18/14 57.5 0.84 0.93
LVS 141018P00058000 P 10/18/14 58.0 0.95 1.06
LVS 141018P00058500 P 10/18/14 58.5 1.14 1.24
LVS 141018P00059000 P 10/18/14 59.0 1.27 1.40
LVS 141018P00059500 P 10/18/14 59.5 1.50 1.60
LVS 141018P00060000 P 10/18/14 60.0 1.70 1.80
LVS 141018P00060500 P 10/18/14 60.5 1.94 2.04
LVS 141018P00061000 P 10/18/14 61.0 2.16 2.32
LVS 141018P00061500 P 10/18/14 61.5 2.40 2.59
LVS 141018P00062000 P 10/18/14 62.0 2.73 2.93
LVS 141018P00062500 P 10/18/14 62.5 3.05 3.30
LVS 141018P00063000 P 10/18/14 63.0 3.35 3.70
LVS 141018P00063500 P 10/18/14 63.5 3.35 4.00
LVS 141018P00064000 P 10/18/14 64.0 4.10 4.40
LVS 141018P00064500 P 10/18/14 64.5 4.50 4.80
LVS 141018P00065000 P 10/18/14 65.0 4.95 5.20
LVS 141018P00065500 P 10/18/14 65.5 5.20 5.70
LVS 141018P00066000 P 10/18/14 66.0 5.05 6.20
LVS 141018P00066500 P 10/18/14 66.5 5.50 6.55
LVS 141018P00067000 P 10/18/14 67.0 5.95 7.10
LVS 141018P00067500 P 10/18/14 67.5 6.70 7.50
LVS 141018P00068000 P 10/18/14 68.0 6.85 8.00
LVS 141018P00068500 P 10/18/14 68.5 7.30 8.55
LVS 141018P00069000 P 10/18/14 69.0 7.75 9.00
LVS 141018P00069500 P 10/18/14 69.5 8.25 9.55
LVS 141018P00070000 P 10/18/14 70.0 8.95 9.95
LVS 141018P00070500 P 10/18/14 70.5 9.20 10.40
LVS 141018P00071000 P 10/18/14 71.0 9.65 10.95
LVS 141018P00072000 P 10/18/14 72.0 10.65 11.95
LVS 141018P00072500 P 10/18/14 72.5 11.10 12.40
LVS 141018P00075000 P 10/18/14 75.0 13.65 15.05
LVS 141018P00077500 P 10/18/14 77.5 15.65 17.50
LVS 141018P00080000 P 10/18/14 80.0 17.80 21.20
LVS 141018P00085000 P 10/18/14 85.0 22.75 26.20
LVS 141018P00090000 P 10/18/14 90.0 27.30 31.40
LVS 141024C00054000 C 10/24/14 54.0 6.45 7.90
LVS 141024C00055000 C 10/24/14 55.0 5.80 6.35
LVS 141024C00055500 C 10/24/14 55.5 5.40 6.05
LVS 141024C00056000 C 10/24/14 56.0 4.85 5.95
LVS 141024C00056500 C 10/24/14 56.5 4.60 5.05
LVS 141024C00057000 C 10/24/14 57.0 4.25 4.85
LVS 141024C00057500 C 10/24/14 57.5 3.85 4.80
LVS 141024C00058000 C 10/24/14 58.0 3.55 4.45
LVS 141024C00058500 C 10/24/14 58.5 3.20 3.90
LVS 141024C00059000 C 10/24/14 59.0 2.91 3.40
LVS 141024C00059500 C 10/24/14 59.5 2.59 2.98
LVS 141024C00060000 C 10/24/14 60.0 2.36 2.62
LVS 141024C00060500 C 10/24/14 60.5 2.12 2.32
LVS 141024C00061000 C 10/24/14 61.0 1.88 2.03
LVS 141024C00061500 C 10/24/14 61.5 1.66 1.99
LVS 141024C00062000 C 10/24/14 62.0 1.47 1.67
LVS 141024C00062500 C 10/24/14 62.5 1.28 1.56
LVS 141024C00063000 C 10/24/14 63.0 1.12 1.24
LVS 141024C00063500 C 10/24/14 63.5 0.96 1.21
LVS 141024C00064000 C 10/24/14 64.0 0.82 0.96
LVS 141024C00064500 C 10/24/14 64.5 0.73 0.83
LVS 141024C00065000 C 10/24/14 65.0 0.62 0.73
LVS 141024C00065500 C 10/24/14 65.5 0.53 0.64
LVS 141024C00066000 C 10/24/14 66.0 0.40 0.60
LVS 141024C00066500 C 10/24/14 66.5 0.35 0.56
LVS 141024C00067000 C 10/24/14 67.0 0.30 0.53
LVS 141024C00067500 C 10/24/14 67.5 0.25 0.42
LVS 141024C00068000 C 10/24/14 68.0 0.17 0.42
LVS 141024C00068500 C 10/24/14 68.5 0.12 0.37
LVS 141024C00069000 C 10/24/14 69.0 0.12 0.31
LVS 141024C00069500 C 10/24/14 69.5 0.08 0.30
LVS 141024C00070000 C 10/24/14 70.0 0.10 0.24
LVS 141024C00070500 C 10/24/14 70.5 0.08 0.22
LVS 141024C00071000 C 10/24/14 71.0 0.03 0.19
LVS 141024C00072000 C 10/24/14 72.0 0.05 0.14
LVS 141024P00054000 P 10/24/14 54.0 0.25 0.49
LVS 141024P00055000 P 10/24/14 55.0 0.51 0.59
LVS 141024P00055500 P 10/24/14 55.5 0.59 0.67
LVS 141024P00056000 P 10/24/14 56.0 0.59 0.77
LVS 141024P00056500 P 10/24/14 56.5 0.66 0.89
LVS 141024P00057000 P 10/24/14 57.0 0.90 1.02
LVS 141024P00057500 P 10/24/14 57.5 0.99 1.17
LVS 141024P00058000 P 10/24/14 58.0 1.19 1.31
LVS 141024P00058500 P 10/24/14 58.5 1.34 1.47
LVS 141024P00059000 P 10/24/14 59.0 1.53 1.68
LVS 141024P00059500 P 10/24/14 59.5 1.74 1.90
LVS 141024P00060000 P 10/24/14 60.0 1.93 2.10
LVS 141024P00060500 P 10/24/14 60.5 2.16 2.38
LVS 141024P00061000 P 10/24/14 61.0 2.37 2.64
LVS 141024P00061500 P 10/24/14 61.5 2.65 2.91
LVS 141024P00062000 P 10/24/14 62.0 2.87 3.20
LVS 141024P00062500 P 10/24/14 62.5 3.25 3.55
LVS 141024P00063000 P 10/24/14 63.0 3.60 3.90
LVS 141024P00063500 P 10/24/14 63.5 3.50 4.35
LVS 141024P00064000 P 10/24/14 64.0 4.00 4.70
LVS 141024P00064500 P 10/24/14 64.5 4.75 5.00
LVS 141024P00065000 P 10/24/14 65.0 5.10 5.40
LVS 141024P00065500 P 10/24/14 65.5 5.00 5.85
LVS 141024P00066000 P 10/24/14 66.0 5.65 6.45
LVS 141024P00066500 P 10/24/14 66.5 5.60 6.90
LVS 141024P00067000 P 10/24/14 67.0 6.05 7.35
LVS 141024P00067500 P 10/24/14 67.5 6.50 7.80
LVS 141024P00068000 P 10/24/14 68.0 6.75 8.25
LVS 141024P00068500 P 10/24/14 68.5 7.20 8.70
LVS 141024P00069000 P 10/24/14 69.0 7.75 9.15
LVS 141024P00069500 P 10/24/14 69.5 8.15 9.65
LVS 141024P00070000 P 10/24/14 70.0 8.65 10.15
LVS 141024P00070500 P 10/24/14 70.5 9.10 11.00
LVS 141024P00071000 P 10/24/14 71.0 9.60 11.50
LVS 141024P00072000 P 10/24/14 72.0 10.20 12.60
LVS 141031C00055000 C 10/31/14 55.0 5.75 6.95
LVS 141031C00055500 C 10/31/14 55.5 5.35 6.55
LVS 141031C00056000 C 10/31/14 56.0 4.95 6.10
LVS 141031C00056500 C 10/31/14 56.5 4.60 5.70
LVS 141031C00057000 C 10/31/14 57.0 4.25 5.35
LVS 141031C00057500 C 10/31/14 57.5 3.95 4.95
LVS 141031C00058000 C 10/31/14 58.0 3.60 4.60
LVS 141031C00058500 C 10/31/14 58.5 3.25 4.25
LVS 141031C00059000 C 10/31/14 59.0 3.05 3.55
LVS 141031C00059500 C 10/31/14 59.5 2.80 3.20
LVS 141031C00060000 C 10/31/14 60.0 2.54 3.25
LVS 141031C00060500 C 10/31/14 60.5 2.30 2.46
LVS 141031C00061000 C 10/31/14 61.0 2.06 2.21
LVS 141031C00061500 C 10/31/14 61.5 1.82 2.44
LVS 141031C00062000 C 10/31/14 62.0 1.62 1.93
LVS 141031C00062500 C 10/31/14 62.5 1.36 1.93
LVS 141031C00063000 C 10/31/14 63.0 1.19 1.73
LVS 141031C00063500 C 10/31/14 63.5 1.05 1.32
LVS 141031C00064000 C 10/31/14 64.0 0.92 1.39
LVS 141031C00064500 C 10/31/14 64.5 0.81 1.23
LVS 141031C00065000 C 10/31/14 65.0 0.70 1.07
LVS 141031C00065500 C 10/31/14 65.5 0.61 0.93
LVS 141031C00066000 C 10/31/14 66.0 0.53 0.73
LVS 141031C00066500 C 10/31/14 66.5 0.46 0.72
LVS 141031C00067000 C 10/31/14 67.0 0.40 0.63
LVS 141031C00067500 C 10/31/14 67.5 0.35 0.59
LVS 141031C00068000 C 10/31/14 68.0 0.30 0.51
LVS 141031C00068500 C 10/31/14 68.5 0.25 0.45
LVS 141031C00069000 C 10/31/14 69.0 0.20 0.36
LVS 141031C00070000 C 10/31/14 70.0 0.13 0.33
LVS 141031C00071000 C 10/31/14 71.0 0.11 0.29
LVS 141031C00072000 C 10/31/14 72.0 0.08 0.18
LVS 141031P00055000 P 10/31/14 55.0 0.52 0.70
LVS 141031P00055500 P 10/31/14 55.5 0.59 0.83
LVS 141031P00056000 P 10/31/14 56.0 0.67 0.94
LVS 141031P00056500 P 10/31/14 56.5 0.72 1.06
LVS 141031P00057000 P 10/31/14 57.0 0.82 1.20
LVS 141031P00057500 P 10/31/14 57.5 0.97 1.34
LVS 141031P00058000 P 10/31/14 58.0 1.10 1.52
LVS 141031P00058500 P 10/31/14 58.5 1.31 1.69
LVS 141031P00059000 P 10/31/14 59.0 1.55 1.89
LVS 141031P00059500 P 10/31/14 59.5 1.87 2.11
LVS 141031P00060000 P 10/31/14 60.0 2.05 2.33
LVS 141031P00060500 P 10/31/14 60.5 2.33 2.51
LVS 141031P00061000 P 10/31/14 61.0 2.64 2.79
LVS 141031P00061500 P 10/31/14 61.5 2.77 3.15
LVS 141031P00062000 P 10/31/14 62.0 2.95 3.35
LVS 141031P00062500 P 10/31/14 62.5 3.20 3.80
LVS 141031P00063000 P 10/31/14 63.0 3.50 4.15
LVS 141031P00063500 P 10/31/14 63.5 3.50 4.50
LVS 141031P00064000 P 10/31/14 64.0 4.10 4.90
LVS 141031P00064500 P 10/31/14 64.5 4.15 5.25
LVS 141031P00065000 P 10/31/14 65.0 4.50 5.70
LVS 141031P00065500 P 10/31/14 65.5 4.90 6.10
LVS 141031P00066000 P 10/31/14 66.0 5.30 6.55
LVS 141031P00066500 P 10/31/14 66.5 5.70 6.95
LVS 141031P00067000 P 10/31/14 67.0 6.15 7.40
LVS 141031P00067500 P 10/31/14 67.5 6.55 7.85
LVS 141031P00068000 P 10/31/14 68.0 7.00 8.25
LVS 141031P00068500 P 10/31/14 68.5 7.45 8.75
LVS 141031P00069000 P 10/31/14 69.0 7.90 9.20
LVS 141031P00070000 P 10/31/14 70.0 8.45 10.45
LVS 141031P00071000 P 10/31/14 71.0 9.20 11.50
LVS 141031P00072000 P 10/31/14 72.0 10.25 12.65
LVS 141107C00052000 C 11/07/14 52.0 8.45 9.85
LVS 141107C00053000 C 11/07/14 53.0 7.60 8.85
LVS 141107C00054000 C 11/07/14 54.0 6.70 7.95
LVS 141107C00054500 C 11/07/14 54.5 6.25 7.50
LVS 141107C00055000 C 11/07/14 55.0 5.85 7.10
LVS 141107C00055500 C 11/07/14 55.5 5.50 6.65
LVS 141107C00056000 C 11/07/14 56.0 5.10 6.25
LVS 141107C00056500 C 11/07/14 56.5 4.75 5.85
LVS 141107C00057000 C 11/07/14 57.0 4.40 5.50
LVS 141107C00057500 C 11/07/14 57.5 4.05 5.10
LVS 141107C00058000 C 11/07/14 58.0 3.70 4.70
LVS 141107C00058500 C 11/07/14 58.5 3.45 4.35
LVS 141107C00059000 C 11/07/14 59.0 3.20 3.90
LVS 141107C00059500 C 11/07/14 59.5 2.98 3.65
LVS 141107C00060000 C 11/07/14 60.0 2.69 3.35
LVS 141107C00060500 C 11/07/14 60.5 2.48 2.65
LVS 141107C00061000 C 11/07/14 61.0 2.23 2.41
LVS 141107C00061500 C 11/07/14 61.5 1.90 2.35
LVS 141107C00062000 C 11/07/14 62.0 1.71 2.32
LVS 141107C00062500 C 11/07/14 62.5 1.51 2.07
LVS 141107C00063000 C 11/07/14 63.0 1.35 1.71
LVS 141107C00063500 C 11/07/14 63.5 1.20 1.70
LVS 141107C00064000 C 11/07/14 64.0 1.05 1.51
LVS 141107C00064500 C 11/07/14 64.5 0.93 1.34
LVS 141107C00065000 C 11/07/14 65.0 0.83 1.18
LVS 141107C00065500 C 11/07/14 65.5 0.72 0.97
LVS 141107C00066000 C 11/07/14 66.0 0.63 0.94
LVS 141107C00066500 C 11/07/14 66.5 0.56 0.83
LVS 141107C00067000 C 11/07/14 67.0 0.48 0.73
LVS 141107C00067500 C 11/07/14 67.5 0.42 0.66
LVS 141107C00068000 C 11/07/14 68.0 0.38 0.59
LVS 141107C00068500 C 11/07/14 68.5 0.31 0.56
LVS 141107C00069000 C 11/07/14 69.0 0.25 0.50
LVS 141107C00070000 C 11/07/14 70.0 0.16 0.40
LVS 141107P00052000 P 11/07/14 52.0 0.31 0.43
LVS 141107P00053000 P 11/07/14 53.0 0.38 0.55
LVS 141107P00054000 P 11/07/14 54.0 0.48 0.68
LVS 141107P00054500 P 11/07/14 54.5 0.53 0.76
LVS 141107P00055000 P 11/07/14 55.0 0.61 0.86
LVS 141107P00055500 P 11/07/14 55.5 0.68 0.99
LVS 141107P00056000 P 11/07/14 56.0 0.78 1.10
LVS 141107P00056500 P 11/07/14 56.5 0.87 1.23
LVS 141107P00057000 P 11/07/14 57.0 0.98 1.34
LVS 141107P00057500 P 11/07/14 57.5 1.10 1.48
LVS 141107P00058000 P 11/07/14 58.0 1.23 1.72
LVS 141107P00058500 P 11/07/14 58.5 1.39 1.89
LVS 141107P00059000 P 11/07/14 59.0 1.68 2.04
LVS 141107P00059500 P 11/07/14 59.5 1.82 2.27
LVS 141107P00060000 P 11/07/14 60.0 1.92 2.57
LVS 141107P00060500 P 11/07/14 60.5 2.57 2.70
LVS 141107P00061000 P 11/07/14 61.0 2.58 2.98
LVS 141107P00061500 P 11/07/14 61.5 2.99 3.35
LVS 141107P00062000 P 11/07/14 62.0 3.10 3.70
LVS 141107P00062500 P 11/07/14 62.5 3.40 3.95
LVS 141107P00063000 P 11/07/14 63.0 3.35 4.30
LVS 141107P00063500 P 11/07/14 63.5 3.65 4.65
LVS 141107P00064000 P 11/07/14 64.0 3.95 5.05
LVS 141107P00064500 P 11/07/14 64.5 4.65 5.45
LVS 141107P00065000 P 11/07/14 65.0 4.65 5.80
LVS 141107P00065500 P 11/07/14 65.5 5.05 6.20
LVS 141107P00066000 P 11/07/14 66.0 5.45 6.65
LVS 141107P00066500 P 11/07/14 66.5 5.85 7.05
LVS 141107P00067000 P 11/07/14 67.0 6.25 7.50
LVS 141107P00067500 P 11/07/14 67.5 6.70 7.95
LVS 141107P00068000 P 11/07/14 68.0 7.05 8.40
LVS 141107P00068500 P 11/07/14 68.5 7.55 8.85
LVS 141107P00069000 P 11/07/14 69.0 8.00 9.30
LVS 141107P00070000 P 11/07/14 70.0 8.80 10.55
LVS 141122C00045000 C 11/22/14 45.0 15.25 16.55
LVS 141122C00047500 C 11/22/14 47.5 12.90 15.05
LVS 141122C00050000 C 11/22/14 50.0 10.50 11.75
LVS 141122C00052500 C 11/22/14 52.5 8.25 9.45
LVS 141122C00055000 C 11/22/14 55.0 6.40 6.70
LVS 141122C00057500 C 11/22/14 57.5 4.55 4.75
LVS 141122C00060000 C 11/22/14 60.0 3.10 3.25
LVS 141122C00062500 C 11/22/14 62.5 1.97 2.04
LVS 141122C00065000 C 11/22/14 65.0 1.17 1.24
LVS 141122C00067500 C 11/22/14 67.5 0.68 0.74
LVS 141122C00070000 C 11/22/14 70.0 0.37 0.45
LVS 141122C00072500 C 11/22/14 72.5 0.19 0.26
LVS 141122C00075000 C 11/22/14 75.0 0.09 0.17
LVS 141122C00077500 C 11/22/14 77.5 0.05 0.12
LVS 141122C00080000 C 11/22/14 80.0 0.02 0.09
LVS 141122C00085000 C 11/22/14 85.0 0.00 0.05
LVS 141122P00045000 P 11/22/14 45.0 0.07 0.16
LVS 141122P00047500 P 11/22/14 47.5 0.17 0.24
LVS 141122P00050000 P 11/22/14 50.0 0.28 0.38
LVS 141122P00052500 P 11/22/14 52.5 0.53 0.61
LVS 141122P00055000 P 11/22/14 55.0 0.94 1.04
LVS 141122P00057500 P 11/22/14 57.5 1.61 1.72
LVS 141122P00060000 P 11/22/14 60.0 2.66 2.75
LVS 141122P00062500 P 11/22/14 62.5 3.95 4.10
LVS 141122P00065000 P 11/22/14 65.0 5.65 5.85
LVS 141122P00067500 P 11/22/14 67.5 7.05 7.95
LVS 141122P00070000 P 11/22/14 70.0 9.05 10.15
LVS 141122P00072500 P 11/22/14 72.5 11.35 12.50
LVS 141122P00075000 P 11/22/14 75.0 13.70 14.90
LVS 141122P00077500 P 11/22/14 77.5 15.70 18.00
LVS 141122P00080000 P 11/22/14 80.0 18.65 19.95
LVS 141122P00085000 P 11/22/14 85.0 23.35 25.65
LVS 141220C00040000 C 12/20/14 40.0 20.25 21.60
LVS 141220C00042500 C 12/20/14 42.5 17.90 19.10
LVS 141220C00045000 C 12/20/14 45.0 15.40 16.65
LVS 141220C00047500 C 12/20/14 47.5 13.05 14.25
LVS 141220C00050000 C 12/20/14 50.0 10.75 11.90
LVS 141220C00052500 C 12/20/14 52.5 8.55 9.70
LVS 141220C00055000 C 12/20/14 55.0 6.75 7.10
LVS 141220C00057500 C 12/20/14 57.5 5.00 5.15
LVS 141220C00060000 C 12/20/14 60.0 3.55 3.70
LVS 141220C00062500 C 12/20/14 62.5 2.42 2.52
LVS 141220C00065000 C 12/20/14 65.0 1.59 1.66
LVS 141220C00067500 C 12/20/14 67.5 1.00 1.08
LVS 141220C00070000 C 12/20/14 70.0 0.63 0.68
LVS 141220C00072500 C 12/20/14 72.5 0.37 0.45
LVS 141220C00075000 C 12/20/14 75.0 0.22 0.29
LVS 141220C00077500 C 12/20/14 77.5 0.12 0.20
LVS 141220C00080000 C 12/20/14 80.0 0.06 0.14
LVS 141220C00082500 C 12/20/14 82.5 0.03 0.11
LVS 141220C00085000 C 12/20/14 85.0 0.03 0.09
LVS 141220C00087500 C 12/20/14 87.5 0.01 0.07
LVS 141220C00090000 C 12/20/14 90.0 0.00 0.06
LVS 141220C00095000 C 12/20/14 95.0 0.00 0.06
LVS 141220C00100000 C 12/20/14 100.0 0.00 0.05
LVS 141220C00105000 C 12/20/14 105.0 0.00 0.05
LVS 141220C00110000 C 12/20/14 110.0 0.00 0.05
LVS 141220C00115000 C 12/20/14 115.0 0.00 0.04
LVS 141220P00040000 P 12/20/14 40.0 0.06 0.14
LVS 141220P00042500 P 12/20/14 42.5 0.12 0.19
LVS 141220P00045000 P 12/20/14 45.0 0.21 0.27
LVS 141220P00047500 P 12/20/14 47.5 0.30 0.40
LVS 141220P00050000 P 12/20/14 50.0 0.53 0.63
LVS 141220P00052500 P 12/20/14 52.5 0.95 1.00
LVS 141220P00055000 P 12/20/14 55.0 1.47 1.56
LVS 141220P00057500 P 12/20/14 57.5 2.23 2.37
LVS 141220P00060000 P 12/20/14 60.0 3.35 3.50
LVS 141220P00062500 P 12/20/14 62.5 4.75 4.90
LVS 141220P00065000 P 12/20/14 65.0 6.40 6.60
LVS 141220P00067500 P 12/20/14 67.5 8.15 8.55
LVS 141220P00070000 P 12/20/14 70.0 10.15 10.80
LVS 141220P00072500 P 12/20/14 72.5 11.95 13.10
LVS 141220P00075000 P 12/20/14 75.0 14.70 15.60
LVS 141220P00077500 P 12/20/14 77.5 16.65 18.00
LVS 141220P00080000 P 12/20/14 80.0 19.10 20.40
LVS 141220P00082500 P 12/20/14 82.5 21.50 22.80
LVS 141220P00085000 P 12/20/14 85.0 23.80 26.55
LVS 141220P00087500 P 12/20/14 87.5 25.85 28.55
LVS 141220P00090000 P 12/20/14 90.0 28.15 31.65
LVS 141220P00095000 P 12/20/14 95.0 33.15 36.50
LVS 141220P00100000 P 12/20/14 100.0 38.10 41.70
LVS 141220P00105000 P 12/20/14 105.0 43.15 46.50
LVS 141220P00110000 P 12/20/14 110.0 48.15 51.50
LVS 141220P00115000 P 12/20/14 115.0 53.15 56.50
LVS 150117C00022250 C 01/17/15 22.3 36.45 40.10
LVS 150117C00025250 C 01/17/15 25.3 33.65 37.10
LVS 150117C00027250 C 01/17/15 27.3 31.65 35.05
LVS 150117C00030250 C 01/17/15 30.3 28.60 32.05
LVS 150117C00032250 C 01/17/15 32.3 26.70 30.05
LVS 150117C00035250 C 01/17/15 35.3 24.95 26.30
LVS 150117C00037250 C 01/17/15 37.3 23.00 24.30
LVS 150117C00039250 C 01/17/15 39.3 21.05 22.35
LVS 150117C00042250 C 01/17/15 42.3 18.10 19.40
LVS 150117C00044250 C 01/17/15 44.3 16.15 17.50
LVS 150117C00047250 C 01/17/15 47.3 13.40 14.60
LVS 150117C00050000 C 01/17/15 50.0 10.90 12.10
LVS 150117C00052250 C 01/17/15 52.3 8.95 10.10
LVS 150117C00055000 C 01/17/15 55.0 7.00 7.20
LVS 150117C00057250 C 01/17/15 57.3 5.45 5.60
LVS 150117C00060000 C 01/17/15 60.0 3.90 4.05
LVS 150117C00062250 C 01/17/15 62.3 2.87 2.98
LVS 150117C00065000 C 01/17/15 65.0 1.89 2.00
LVS 150117C00067250 C 01/17/15 67.3 1.32 1.37
LVS 150117C00070000 C 01/17/15 70.0 0.84 0.91
LVS 150117C00072500 C 01/17/15 72.5 0.55 0.62
LVS 150117C00075000 C 01/17/15 75.0 0.35 0.42
LVS 150117C00077500 C 01/17/15 77.5 0.21 0.29
LVS 150117C00080000 C 01/17/15 80.0 0.13 0.21
LVS 150117C00082500 C 01/17/15 82.5 0.08 0.15
LVS 150117C00085000 C 01/17/15 85.0 0.02 0.12
LVS 150117C00087500 C 01/17/15 87.5 0.02 0.10
LVS 150117C00090000 C 01/17/15 90.0 0.01 0.09
LVS 150117C00092500 C 01/17/15 92.5 0.01 0.07
LVS 150117C00095000 C 01/17/15 95.0 0.00 0.07
LVS 150117C00100000 C 01/17/15 100.0 0.00 0.06
LVS 150117C00105000 C 01/17/15 105.0 0.00 0.05
LVS 150117C00110000 C 01/17/15 110.0 0.00 0.05
LVS 150117C00115000 C 01/17/15 115.0 0.00 0.05
LVS 150117C00120000 C 01/17/15 120.0 0.00 0.04
LVS 150117C00125000 C 01/17/15 125.0 0.00 0.04
LVS 150117C00130000 C 01/17/15 130.0 0.00 0.04
LVS 150117P00022250 P 01/17/15 22.3 0.00 0.04
LVS 150117P00025250 P 01/17/15 25.3 0.02 0.05
LVS 150117P00027250 P 01/17/15 27.3 0.01 0.06
LVS 150117P00030250 P 01/17/15 30.3 0.02 0.07
LVS 150117P00032250 P 01/17/15 32.3 0.02 0.09
LVS 150117P00035250 P 01/17/15 35.3 0.05 0.12
LVS 150117P00037250 P 01/17/15 37.3 0.08 0.14
LVS 150117P00039250 P 01/17/15 39.3 0.12 0.18
LVS 150117P00042250 P 01/17/15 42.3 0.20 0.26
LVS 150117P00044250 P 01/17/15 44.3 0.27 0.35
LVS 150117P00047250 P 01/17/15 47.3 0.49 0.55
LVS 150117P00050000 P 01/17/15 50.0 0.76 0.87
LVS 150117P00052250 P 01/17/15 52.3 1.14 1.23
LVS 150117P00055000 P 01/17/15 55.0 1.80 1.90
LVS 150117P00057250 P 01/17/15 57.3 2.59 2.67
LVS 150117P00060000 P 01/17/15 60.0 3.75 3.90
LVS 150117P00062250 P 01/17/15 62.3 5.00 5.15
LVS 150117P00065000 P 01/17/15 65.0 6.80 6.95
LVS 150117P00067250 P 01/17/15 67.3 8.45 8.60
LVS 150117P00070000 P 01/17/15 70.0 10.35 11.05
LVS 150117P00072500 P 01/17/15 72.5 12.85 13.30
LVS 150117P00075000 P 01/17/15 75.0 14.35 15.60
LVS 150117P00077500 P 01/17/15 77.5 16.70 17.95
LVS 150117P00080000 P 01/17/15 80.0 19.15 20.45
LVS 150117P00082500 P 01/17/15 82.5 21.55 22.85
LVS 150117P00085000 P 01/17/15 85.0 24.05 25.35
LVS 150117P00087500 P 01/17/15 87.5 26.50 27.85
LVS 150117P00090000 P 01/17/15 90.0 29.00 30.25
LVS 150117P00092500 P 01/17/15 92.5 31.20 33.50
LVS 150117P00095000 P 01/17/15 95.0 33.15 36.55
LVS 150117P00100000 P 01/17/15 100.0 38.20 41.50
LVS 150117P00105000 P 01/17/15 105.0 43.10 46.60
LVS 150117P00110000 P 01/17/15 110.0 48.10 51.65
LVS 150117P00115000 P 01/17/15 115.0 53.10 56.50
LVS 150117P00120000 P 01/17/15 120.0 58.10 61.55
LVS 150117P00125000 P 01/17/15 125.0 63.05 66.50
LVS 150117P00130000 P 01/17/15 130.0 68.10 71.50
LVS 150320C00030000 C 03/20/15 30.0 29.05 32.45
LVS 150320C00032500 C 03/20/15 32.5 26.95 30.00
LVS 150320C00035000 C 03/20/15 35.0 25.10 27.25
LVS 150320C00037500 C 03/20/15 37.5 22.05 25.00
LVS 150320C00040000 C 03/20/15 40.0 19.60 22.60
LVS 150320C00042500 C 03/20/15 42.5 17.35 19.70
LVS 150320C00045000 C 03/20/15 45.0 15.65 17.05
LVS 150320C00047500 C 03/20/15 47.5 13.40 14.65
LVS 150320C00050000 C 03/20/15 50.0 11.15 12.35
LVS 150320C00052500 C 03/20/15 52.5 9.45 9.85
LVS 150320C00055000 C 03/20/15 55.0 7.65 7.85
LVS 150320C00057500 C 03/20/15 57.5 6.10 6.30
LVS 150320C00060000 C 03/20/15 60.0 4.75 4.90
LVS 150320C00062500 C 03/20/15 62.5 3.70 3.80
LVS 150320C00065000 C 03/20/15 65.0 2.76 2.85
LVS 150320C00067500 C 03/20/15 67.5 2.04 2.14
LVS 150320C00070000 C 03/20/15 70.0 1.49 1.58
LVS 150320C00072500 C 03/20/15 72.5 1.07 1.16
LVS 150320C00075000 C 03/20/15 75.0 0.77 0.85
LVS 150320C00077500 C 03/20/15 77.5 0.54 0.62
LVS 150320C00080000 C 03/20/15 80.0 0.37 0.45
LVS 150320C00082500 C 03/20/15 82.5 0.26 0.34
LVS 150320C00085000 C 03/20/15 85.0 0.18 0.26
LVS 150320C00090000 C 03/20/15 90.0 0.07 0.17
LVS 150320C00095000 C 03/20/15 95.0 0.02 0.11
LVS 150320C00100000 C 03/20/15 100.0 0.00 0.08
LVS 150320C00105000 C 03/20/15 105.0 0.00 0.07
LVS 150320P00030000 P 03/20/15 30.0 0.03 0.11
LVS 150320P00032500 P 03/20/15 32.5 0.06 0.15
LVS 150320P00035000 P 03/20/15 35.0 0.10 0.19
LVS 150320P00037500 P 03/20/15 37.5 0.17 0.26
LVS 150320P00040000 P 03/20/15 40.0 0.27 0.36
LVS 150320P00042500 P 03/20/15 42.5 0.42 0.51
LVS 150320P00045000 P 03/20/15 45.0 0.64 0.73
LVS 150320P00047500 P 03/20/15 47.5 0.95 1.05
LVS 150320P00050000 P 03/20/15 50.0 1.39 1.48
LVS 150320P00052500 P 03/20/15 52.5 1.99 2.10
LVS 150320P00055000 P 03/20/15 55.0 2.76 2.89
LVS 150320P00057500 P 03/20/15 57.5 3.70 3.90
LVS 150320P00060000 P 03/20/15 60.0 4.90 5.10
LVS 150320P00062500 P 03/20/15 62.5 6.30 6.50
LVS 150320P00065000 P 03/20/15 65.0 7.95 8.15
LVS 150320P00067500 P 03/20/15 67.5 9.75 9.95
LVS 150320P00070000 P 03/20/15 70.0 11.70 11.95
LVS 150320P00072500 P 03/20/15 72.5 12.85 14.20
LVS 150320P00075000 P 03/20/15 75.0 15.05 16.45
LVS 150320P00077500 P 03/20/15 77.5 17.30 18.75
LVS 150320P00080000 P 03/20/15 80.0 19.60 21.30
LVS 150320P00082500 P 03/20/15 82.5 21.90 23.50
LVS 150320P00085000 P 03/20/15 85.0 23.85 26.25
LVS 150320P00090000 P 03/20/15 90.0 28.55 31.50
LVS 150320P00095000 P 03/20/15 95.0 33.50 37.25
LVS 150320P00100000 P 03/20/15 100.0 38.40 41.85
LVS 150320P00105000 P 03/20/15 105.0 43.05 47.15
LVS 160115C00030000 C 01/15/16 30.0 29.00 32.95
LVS 160115C00032500 C 01/15/16 32.5 26.25 30.45
LVS 160115C00035000 C 01/15/16 35.0 24.35 27.90
LVS 160115C00037500 C 01/15/16 37.5 22.00 25.50
LVS 160115C00040000 C 01/15/16 40.0 20.05 22.30
LVS 160115C00042500 C 01/15/16 42.5 17.85 20.05
LVS 160115C00045000 C 01/15/16 45.0 16.05 18.70
LVS 160115C00047500 C 01/15/16 47.5 14.40 16.00
LVS 160115C00050000 C 01/15/16 50.0 12.80 13.30
LVS 160115C00052500 C 01/15/16 52.5 11.15 11.70
LVS 160115C00055000 C 01/15/16 55.0 9.70 9.95
LVS 160115C00057500 C 01/15/16 57.5 8.40 8.60
LVS 160115C00060000 C 01/15/16 60.0 7.25 7.40
LVS 160115C00062500 C 01/15/16 62.5 6.15 6.30
LVS 160115C00065000 C 01/15/16 65.0 5.25 5.40
LVS 160115C00067500 C 01/15/16 67.5 4.40 4.60
LVS 160115C00070000 C 01/15/16 70.0 3.70 3.90
LVS 160115C00072500 C 01/15/16 72.5 3.10 3.30
LVS 160115C00075000 C 01/15/16 75.0 2.61 2.77
LVS 160115C00077500 C 01/15/16 77.5 2.19 2.32
LVS 160115C00080000 C 01/15/16 80.0 1.82 1.99
LVS 160115C00082500 C 01/15/16 82.5 1.52 1.65
LVS 160115C00085000 C 01/15/16 85.0 1.27 1.39
LVS 160115C00087500 C 01/15/16 87.5 1.06 1.17
LVS 160115C00090000 C 01/15/16 90.0 0.88 0.99
LVS 160115C00092500 C 01/15/16 92.5 0.74 0.84
LVS 160115C00095000 C 01/15/16 95.0 0.61 0.72
LVS 160115C00100000 C 01/15/16 100.0 0.43 0.53
LVS 160115C00105000 C 01/15/16 105.0 0.29 0.40
LVS 160115C00110000 C 01/15/16 110.0 0.20 0.31
LVS 160115C00115000 C 01/15/16 115.0 0.13 0.25
LVS 160115C00120000 C 01/15/16 120.0 0.08 0.20
LVS 160115C00125000 C 01/15/16 125.0 0.05 0.17
LVS 160115C00130000 C 01/15/16 130.0 0.03 0.14
LVS 160115P00030000 P 01/15/16 30.0 0.40 0.51
LVS 160115P00032500 P 01/15/16 32.5 0.57 0.69
LVS 160115P00035000 P 01/15/16 35.0 0.80 0.92
LVS 160115P00037500 P 01/15/16 37.5 1.10 1.23
LVS 160115P00040000 P 01/15/16 40.0 1.50 1.62
LVS 160115P00042500 P 01/15/16 42.5 1.94 2.10
LVS 160115P00045000 P 01/15/16 45.0 2.52 2.67
LVS 160115P00047500 P 01/15/16 47.5 3.15 3.40
LVS 160115P00050000 P 01/15/16 50.0 3.95 4.20
LVS 160115P00052500 P 01/15/16 52.5 4.90 5.15
LVS 160115P00055000 P 01/15/16 55.0 6.00 6.20
LVS 160115P00057500 P 01/15/16 57.5 7.15 7.40
LVS 160115P00060000 P 01/15/16 60.0 8.55 8.75
LVS 160115P00062500 P 01/15/16 62.5 10.00 10.20
LVS 160115P00065000 P 01/15/16 65.0 11.55 11.80
LVS 160115P00067500 P 01/15/16 67.5 13.25 13.50
LVS 160115P00070000 P 01/15/16 70.0 15.05 15.30
LVS 160115P00072500 P 01/15/16 72.5 16.95 17.25
LVS 160115P00075000 P 01/15/16 75.0 18.95 19.25
LVS 160115P00077500 P 01/15/16 77.5 20.70 21.30
LVS 160115P00080000 P 01/15/16 80.0 22.00 23.55
LVS 160115P00082500 P 01/15/16 82.5 23.50 26.10
LVS 160115P00085000 P 01/15/16 85.0 26.40 28.30
LVS 160115P00087500 P 01/15/16 87.5 28.30 30.30
LVS 160115P00090000 P 01/15/16 90.0 30.10 32.90
LVS 160115P00092500 P 01/15/16 92.5 32.90 34.90
LVS 160115P00095000 P 01/15/16 95.0 35.25 37.55
LVS 160115P00100000 P 01/15/16 100.0 39.40 42.35
LVS 160115P00105000 P 01/15/16 105.0 44.25 47.70
LVS 160115P00110000 P 01/15/16 110.0 49.00 53.20
LVS 160115P00115000 P 01/15/16 115.0 54.05 57.45
LVS 160115P00120000 P 01/15/16 120.0 58.95 62.45
LVS 160115P00125000 P 01/15/16 125.0 63.80 67.70
LVS 160115P00130000 P 01/15/16 130.0 68.75 72.65

OPRA data is delayed 15 minutes.