Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Las Vegas Sands Corp (LVS)
As of Feb 5 2016 3:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 160212C00025000 C 02/12/16 25.0 15.05 18.75
LVS 160212C00030000 C 02/12/16 30.0 10.10 12.35
LVS 160212C00031000 C 02/12/16 31.0 9.25 12.75
LVS 160212C00031500 C 02/12/16 31.5 8.70 10.85
LVS 160212C00032000 C 02/12/16 32.0 8.25 11.55
LVS 160212C00032500 C 02/12/16 32.5 8.30 9.85
LVS 160212C00033000 C 02/12/16 33.0 7.90 9.35
LVS 160212C00033500 C 02/12/16 33.5 7.35 8.60
LVS 160212C00034000 C 02/12/16 34.0 6.85 8.05
LVS 160212C00034500 C 02/12/16 34.5 6.35 7.60
LVS 160212C00035000 C 02/12/16 35.0 5.85 7.05
LVS 160212C00035500 C 02/12/16 35.5 5.40 6.80
LVS 160212C00036000 C 02/12/16 36.0 4.90 6.05
LVS 160212C00036500 C 02/12/16 36.5 4.50 5.95
LVS 160212C00037000 C 02/12/16 37.0 4.40 5.25
LVS 160212C00037500 C 02/12/16 37.5 4.35 4.60
LVS 160212C00038000 C 02/12/16 38.0 3.90 4.10
LVS 160212C00038500 C 02/12/16 38.5 3.50 3.65
LVS 160212C00039000 C 02/12/16 39.0 3.10 3.25
LVS 160212C00039500 C 02/12/16 39.5 2.68 2.81
LVS 160212C00040000 C 02/12/16 40.0 2.35 2.44
LVS 160212C00040500 C 02/12/16 40.5 2.00 2.04
LVS 160212C00041000 C 02/12/16 41.0 1.67 1.72
LVS 160212C00041500 C 02/12/16 41.5 1.38 1.41
LVS 160212C00042000 C 02/12/16 42.0 1.11 1.14
LVS 160212C00042500 C 02/12/16 42.5 0.88 0.91
LVS 160212C00043000 C 02/12/16 43.0 0.67 0.71
LVS 160212C00043500 C 02/12/16 43.5 0.52 0.54
LVS 160212C00044000 C 02/12/16 44.0 0.38 0.41
LVS 160212C00044500 C 02/12/16 44.5 0.28 0.30
LVS 160212C00045000 C 02/12/16 45.0 0.19 0.22
LVS 160212C00045500 C 02/12/16 45.5 0.14 0.16
LVS 160212C00046000 C 02/12/16 46.0 0.10 0.12
LVS 160212C00046500 C 02/12/16 46.5 0.06 0.08
LVS 160212C00047000 C 02/12/16 47.0 0.04 0.06
LVS 160212C00047500 C 02/12/16 47.5 0.03 0.05
LVS 160212C00048000 C 02/12/16 48.0 0.01 0.04
LVS 160212C00048500 C 02/12/16 48.5 0.01 0.04
LVS 160212C00049000 C 02/12/16 49.0 0.00 0.12
LVS 160212C00049500 C 02/12/16 49.5 0.00 0.20
LVS 160212C00050000 C 02/12/16 50.0 0.00 0.21
LVS 160212C00050500 C 02/12/16 50.5 0.00 0.21
LVS 160212C00051000 C 02/12/16 51.0 0.00 0.21
LVS 160212C00051500 C 02/12/16 51.5 0.00 0.20
LVS 160212C00052000 C 02/12/16 52.0 0.00 0.20
LVS 160212C00052500 C 02/12/16 52.5 0.00 0.14
LVS 160212C00053000 C 02/12/16 53.0 0.00 0.20
LVS 160212C00055000 C 02/12/16 55.0 0.00 0.20
LVS 160212P00025000 P 02/12/16 25.0 0.00 0.20
LVS 160212P00030000 P 02/12/16 30.0 0.00 0.13
LVS 160212P00031000 P 02/12/16 31.0 0.00 0.16
LVS 160212P00031500 P 02/12/16 31.5 0.00 0.16
LVS 160212P00032000 P 02/12/16 32.0 0.00 0.03
LVS 160212P00032500 P 02/12/16 32.5 0.02 0.03
LVS 160212P00033000 P 02/12/16 33.0 0.02 0.04
LVS 160212P00033500 P 02/12/16 33.5 0.03 0.05
LVS 160212P00034000 P 02/12/16 34.0 0.04 0.05
LVS 160212P00034500 P 02/12/16 34.5 0.05 0.06
LVS 160212P00035000 P 02/12/16 35.0 0.06 0.08
LVS 160212P00035500 P 02/12/16 35.5 0.08 0.09
LVS 160212P00036000 P 02/12/16 36.0 0.09 0.11
LVS 160212P00036500 P 02/12/16 36.5 0.12 0.14
LVS 160212P00037000 P 02/12/16 37.0 0.16 0.17
LVS 160212P00037500 P 02/12/16 37.5 0.18 0.21
LVS 160212P00038000 P 02/12/16 38.0 0.23 0.25
LVS 160212P00038500 P 02/12/16 38.5 0.29 0.31
LVS 160212P00039000 P 02/12/16 39.0 0.37 0.38
LVS 160212P00039500 P 02/12/16 39.5 0.46 0.48
LVS 160212P00040000 P 02/12/16 40.0 0.57 0.60
LVS 160212P00040500 P 02/12/16 40.5 0.71 0.74
LVS 160212P00041000 P 02/12/16 41.0 0.88 0.91
LVS 160212P00041500 P 02/12/16 41.5 1.07 1.11
LVS 160212P00042000 P 02/12/16 42.0 1.31 1.34
LVS 160212P00042500 P 02/12/16 42.5 1.57 1.62
LVS 160212P00043000 P 02/12/16 43.0 1.85 1.97
LVS 160212P00043500 P 02/12/16 43.5 2.17 2.31
LVS 160212P00044000 P 02/12/16 44.0 2.54 2.69
LVS 160212P00044500 P 02/12/16 44.5 2.92 3.10
LVS 160212P00045000 P 02/12/16 45.0 3.30 3.55
LVS 160212P00045500 P 02/12/16 45.5 3.75 4.00
LVS 160212P00046000 P 02/12/16 46.0 4.00 4.70
LVS 160212P00046500 P 02/12/16 46.5 4.35 5.15
LVS 160212P00047000 P 02/12/16 47.0 4.85 5.65
LVS 160212P00047500 P 02/12/16 47.5 4.85 7.00
LVS 160212P00048000 P 02/12/16 48.0 5.75 6.75
LVS 160212P00048500 P 02/12/16 48.5 5.85 7.75
LVS 160212P00049000 P 02/12/16 49.0 6.35 8.75
LVS 160212P00049500 P 02/12/16 49.5 6.80 9.25
LVS 160212P00050000 P 02/12/16 50.0 6.50 9.60
LVS 160212P00050500 P 02/12/16 50.5 7.10 10.55
LVS 160212P00051000 P 02/12/16 51.0 7.55 11.05
LVS 160212P00051500 P 02/12/16 51.5 8.10 11.50
LVS 160212P00052000 P 02/12/16 52.0 8.60 12.00
LVS 160212P00052500 P 02/12/16 52.5 9.10 12.50
LVS 160212P00053000 P 02/12/16 53.0 9.55 13.05
LVS 160212P00055000 P 02/12/16 55.0 11.35 15.20
LVS 160219C00022500 C 02/19/16 22.5 18.15 20.95
LVS 160219C00024000 C 02/19/16 24.0 16.40 18.25
LVS 160219C00025000 C 02/19/16 25.0 16.10 18.60
LVS 160219C00026000 C 02/19/16 26.0 14.40 17.40
LVS 160219C00027500 C 02/19/16 27.5 12.90 14.90
LVS 160219C00028000 C 02/19/16 28.0 12.80 14.05
LVS 160219C00029000 C 02/19/16 29.0 11.60 14.55
LVS 160219C00030000 C 02/19/16 30.0 10.75 13.55
LVS 160219C00030500 C 02/19/16 30.5 10.95 12.85
LVS 160219C00031000 C 02/19/16 31.0 10.55 11.00
LVS 160219C00031500 C 02/19/16 31.5 9.40 10.55
LVS 160219C00032000 C 02/19/16 32.0 9.45 10.45
LVS 160219C00032500 C 02/19/16 32.5 9.05 9.50
LVS 160219C00033000 C 02/19/16 33.0 7.95 9.05
LVS 160219C00033500 C 02/19/16 33.5 8.10 8.55
LVS 160219C00034000 C 02/19/16 34.0 7.00 8.05
LVS 160219C00034500 C 02/19/16 34.5 6.50 7.60
LVS 160219C00035000 C 02/19/16 35.0 6.50 7.40
LVS 160219C00035500 C 02/19/16 35.5 5.65 6.90
LVS 160219C00036000 C 02/19/16 36.0 5.85 6.15
LVS 160219C00036500 C 02/19/16 36.5 5.45 5.70
LVS 160219C00037000 C 02/19/16 37.0 5.00 5.25
LVS 160219C00037500 C 02/19/16 37.5 4.60 4.80
LVS 160219C00038000 C 02/19/16 38.0 4.15 4.35
LVS 160219C00038500 C 02/19/16 38.5 3.75 3.95
LVS 160219C00039000 C 02/19/16 39.0 3.40 3.55
LVS 160219C00039500 C 02/19/16 39.5 3.00 3.20
LVS 160219C00040000 C 02/19/16 40.0 2.74 2.80
LVS 160219C00040500 C 02/19/16 40.5 2.41 2.45
LVS 160219C00041000 C 02/19/16 41.0 2.10 2.14
LVS 160219C00041500 C 02/19/16 41.5 1.81 1.84
LVS 160219C00042000 C 02/19/16 42.0 1.54 1.58
LVS 160219C00042500 C 02/19/16 42.5 1.31 1.33
LVS 160219C00043000 C 02/19/16 43.0 1.09 1.12
LVS 160219C00043500 C 02/19/16 43.5 0.90 0.92
LVS 160219C00044000 C 02/19/16 44.0 0.74 0.76
LVS 160219C00044500 C 02/19/16 44.5 0.60 0.62
LVS 160219C00045000 C 02/19/16 45.0 0.48 0.50
LVS 160219C00045500 C 02/19/16 45.5 0.38 0.40
LVS 160219C00046000 C 02/19/16 46.0 0.30 0.32
LVS 160219C00046500 C 02/19/16 46.5 0.23 0.25
LVS 160219C00047000 C 02/19/16 47.0 0.17 0.19
LVS 160219C00047500 C 02/19/16 47.5 0.13 0.15
LVS 160219C00048000 C 02/19/16 48.0 0.10 0.12
LVS 160219C00048500 C 02/19/16 48.5 0.07 0.09
LVS 160219C00049000 C 02/19/16 49.0 0.05 0.07
LVS 160219C00049500 C 02/19/16 49.5 0.04 0.06
LVS 160219C00050000 C 02/19/16 50.0 0.03 0.05
LVS 160219C00050500 C 02/19/16 50.5 0.01 0.04
LVS 160219C00051000 C 02/19/16 51.0 0.00 0.04
LVS 160219C00051500 C 02/19/16 51.5 0.00 0.08
LVS 160219C00052000 C 02/19/16 52.0 0.00 0.07
LVS 160219C00052500 C 02/19/16 52.5 0.00 0.07
LVS 160219C00053000 C 02/19/16 53.0 0.00 0.07
LVS 160219C00053500 C 02/19/16 53.5 0.00 0.07
LVS 160219C00054000 C 02/19/16 54.0 0.00 0.07
LVS 160219C00054500 C 02/19/16 54.5 0.00 0.07
LVS 160219C00055000 C 02/19/16 55.0 0.00 0.07
LVS 160219C00055500 C 02/19/16 55.5 0.00 0.07
LVS 160219C00060000 C 02/19/16 60.0 0.00 0.07
LVS 160219P00022500 P 02/19/16 22.5 0.00 0.03
LVS 160219P00024000 P 02/19/16 24.0 0.00 0.06
LVS 160219P00025000 P 02/19/16 25.0 0.00 0.06
LVS 160219P00026000 P 02/19/16 26.0 0.00 0.06
LVS 160219P00027500 P 02/19/16 27.5 0.00 0.07
LVS 160219P00028000 P 02/19/16 28.0 0.00 0.08
LVS 160219P00029000 P 02/19/16 29.0 0.02 0.04
LVS 160219P00030000 P 02/19/16 30.0 0.03 0.05
LVS 160219P00030500 P 02/19/16 30.5 0.04 0.05
LVS 160219P00031000 P 02/19/16 31.0 0.05 0.06
LVS 160219P00031500 P 02/19/16 31.5 0.05 0.07
LVS 160219P00032000 P 02/19/16 32.0 0.06 0.08
LVS 160219P00032500 P 02/19/16 32.5 0.07 0.09
LVS 160219P00033000 P 02/19/16 33.0 0.09 0.10
LVS 160219P00033500 P 02/19/16 33.5 0.10 0.12
LVS 160219P00034000 P 02/19/16 34.0 0.12 0.14
LVS 160219P00034500 P 02/19/16 34.5 0.14 0.16
LVS 160219P00035000 P 02/19/16 35.0 0.17 0.19
LVS 160219P00035500 P 02/19/16 35.5 0.20 0.22
LVS 160219P00036000 P 02/19/16 36.0 0.24 0.26
LVS 160219P00036500 P 02/19/16 36.5 0.29 0.31
LVS 160219P00037000 P 02/19/16 37.0 0.35 0.36
LVS 160219P00037500 P 02/19/16 37.5 0.41 0.43
LVS 160219P00038000 P 02/19/16 38.0 0.49 0.50
LVS 160219P00038500 P 02/19/16 38.5 0.58 0.60
LVS 160219P00039000 P 02/19/16 39.0 0.68 0.70
LVS 160219P00039500 P 02/19/16 39.5 0.80 0.82
LVS 160219P00040000 P 02/19/16 40.0 0.95 0.97
LVS 160219P00040500 P 02/19/16 40.5 1.11 1.13
LVS 160219P00041000 P 02/19/16 41.0 1.30 1.32
LVS 160219P00041500 P 02/19/16 41.5 1.51 1.53
LVS 160219P00042000 P 02/19/16 42.0 1.74 1.77
LVS 160219P00042500 P 02/19/16 42.5 1.99 2.03
LVS 160219P00043000 P 02/19/16 43.0 2.28 2.31
LVS 160219P00043500 P 02/19/16 43.5 2.58 2.62
LVS 160219P00044000 P 02/19/16 44.0 2.91 2.99
LVS 160219P00044500 P 02/19/16 44.5 3.25 3.40
LVS 160219P00045000 P 02/19/16 45.0 3.60 3.80
LVS 160219P00045500 P 02/19/16 45.5 4.00 4.20
LVS 160219P00046000 P 02/19/16 46.0 4.40 4.60
LVS 160219P00046500 P 02/19/16 46.5 4.85 5.05
LVS 160219P00047000 P 02/19/16 47.0 5.30 5.50
LVS 160219P00047500 P 02/19/16 47.5 5.45 6.20
LVS 160219P00048000 P 02/19/16 48.0 6.20 6.70
LVS 160219P00048500 P 02/19/16 48.5 6.65 7.15
LVS 160219P00049000 P 02/19/16 49.0 6.85 7.65
LVS 160219P00049500 P 02/19/16 49.5 6.90 8.70
LVS 160219P00050000 P 02/19/16 50.0 8.10 8.60
LVS 160219P00050500 P 02/19/16 50.5 7.85 9.70
LVS 160219P00051000 P 02/19/16 51.0 8.40 10.15
LVS 160219P00051500 P 02/19/16 51.5 8.85 10.65
LVS 160219P00052000 P 02/19/16 52.0 9.25 11.30
LVS 160219P00052500 P 02/19/16 52.5 9.10 12.25
LVS 160219P00053000 P 02/19/16 53.0 9.40 12.75
LVS 160219P00053500 P 02/19/16 53.5 10.35 13.45
LVS 160219P00054000 P 02/19/16 54.0 10.45 13.95
LVS 160219P00054500 P 02/19/16 54.5 11.35 14.55
LVS 160219P00055000 P 02/19/16 55.0 11.40 15.00
LVS 160219P00055500 P 02/19/16 55.5 11.95 15.55
LVS 160219P00060000 P 02/19/16 60.0 16.40 20.15
LVS 160226C00025000 C 02/26/16 25.0 15.60 17.20
LVS 160226C00030000 C 02/26/16 30.0 10.35 13.60
LVS 160226C00031000 C 02/26/16 31.0 9.35 12.60
LVS 160226C00031500 C 02/26/16 31.5 9.25 10.70
LVS 160226C00032000 C 02/26/16 32.0 8.95 10.40
LVS 160226C00032500 C 02/26/16 32.5 8.45 10.05
LVS 160226C00033000 C 02/26/16 33.0 7.95 9.15
LVS 160226C00033500 C 02/26/16 33.5 7.65 8.65
LVS 160226C00034000 C 02/26/16 34.0 7.00 8.55
LVS 160226C00034500 C 02/26/16 34.5 6.80 8.05
LVS 160226C00035000 C 02/26/16 35.0 6.95 7.20
LVS 160226C00035500 C 02/26/16 35.5 6.55 6.75
LVS 160226C00036000 C 02/26/16 36.0 6.10 6.30
LVS 160226C00036500 C 02/26/16 36.5 5.65 5.85
LVS 160226C00037000 C 02/26/16 37.0 5.25 5.45
LVS 160226C00037500 C 02/26/16 37.5 4.80 5.00
LVS 160226C00038000 C 02/26/16 38.0 4.40 4.60
LVS 160226C00038500 C 02/26/16 38.5 4.00 4.20
LVS 160226C00039000 C 02/26/16 39.0 3.65 3.85
LVS 160226C00039500 C 02/26/16 39.5 3.30 3.45
LVS 160226C00040000 C 02/26/16 40.0 2.98 3.15
LVS 160226C00040500 C 02/26/16 40.5 2.67 2.77
LVS 160226C00041000 C 02/26/16 41.0 2.37 2.47
LVS 160226C00041500 C 02/26/16 41.5 2.08 2.18
LVS 160226C00042000 C 02/26/16 42.0 1.83 1.91
LVS 160226C00042500 C 02/26/16 42.5 1.58 1.67
LVS 160226C00043000 C 02/26/16 43.0 1.35 1.45
LVS 160226C00043500 C 02/26/16 43.5 1.16 1.25
LVS 160226C00044000 C 02/26/16 44.0 0.99 1.06
LVS 160226C00044500 C 02/26/16 44.5 0.83 0.90
LVS 160226C00045000 C 02/26/16 45.0 0.69 0.76
LVS 160226C00045500 C 02/26/16 45.5 0.58 0.63
LVS 160226C00046000 C 02/26/16 46.0 0.49 0.52
LVS 160226C00046500 C 02/26/16 46.5 0.39 0.44
LVS 160226C00047000 C 02/26/16 47.0 0.31 0.36
LVS 160226C00047500 C 02/26/16 47.5 0.24 0.30
LVS 160226C00048000 C 02/26/16 48.0 0.19 0.25
LVS 160226C00048500 C 02/26/16 48.5 0.15 0.20
LVS 160226C00049000 C 02/26/16 49.0 0.12 0.17
LVS 160226C00049500 C 02/26/16 49.5 0.09 0.16
LVS 160226C00050000 C 02/26/16 50.0 0.07 0.13
LVS 160226C00050500 C 02/26/16 50.5 0.05 0.11
LVS 160226C00051000 C 02/26/16 51.0 0.04 0.10
LVS 160226C00052000 C 02/26/16 52.0 0.02 0.07
LVS 160226C00053000 C 02/26/16 53.0 0.01 0.13
LVS 160226C00054000 C 02/26/16 54.0 0.00 0.20
LVS 160226C00055000 C 02/26/16 55.0 0.00 0.21
LVS 160226P00025000 P 02/26/16 25.0 0.00 0.22
LVS 160226P00030000 P 02/26/16 30.0 0.05 0.20
LVS 160226P00031000 P 02/26/16 31.0 0.08 0.13
LVS 160226P00031500 P 02/26/16 31.5 0.09 0.13
LVS 160226P00032000 P 02/26/16 32.0 0.11 0.15
LVS 160226P00032500 P 02/26/16 32.5 0.13 0.17
LVS 160226P00033000 P 02/26/16 33.0 0.15 0.19
LVS 160226P00033500 P 02/26/16 33.5 0.17 0.21
LVS 160226P00034000 P 02/26/16 34.0 0.20 0.25
LVS 160226P00034500 P 02/26/16 34.5 0.23 0.29
LVS 160226P00035000 P 02/26/16 35.0 0.27 0.32
LVS 160226P00035500 P 02/26/16 35.5 0.32 0.37
LVS 160226P00036000 P 02/26/16 36.0 0.37 0.42
LVS 160226P00036500 P 02/26/16 36.5 0.43 0.50
LVS 160226P00037000 P 02/26/16 37.0 0.51 0.56
LVS 160226P00037500 P 02/26/16 37.5 0.59 0.65
LVS 160226P00038000 P 02/26/16 38.0 0.70 0.72
LVS 160226P00038500 P 02/26/16 38.5 0.80 0.83
LVS 160226P00039000 P 02/26/16 39.0 0.92 0.96
LVS 160226P00039500 P 02/26/16 39.5 1.06 1.11
LVS 160226P00040000 P 02/26/16 40.0 1.21 1.27
LVS 160226P00040500 P 02/26/16 40.5 1.39 1.44
LVS 160226P00041000 P 02/26/16 41.0 1.59 1.64
LVS 160226P00041500 P 02/26/16 41.5 1.80 1.85
LVS 160226P00042000 P 02/26/16 42.0 2.04 2.09
LVS 160226P00042500 P 02/26/16 42.5 2.28 2.35
LVS 160226P00043000 P 02/26/16 43.0 2.55 2.65
LVS 160226P00043500 P 02/26/16 43.5 2.84 2.93
LVS 160226P00044000 P 02/26/16 44.0 3.15 3.30
LVS 160226P00044500 P 02/26/16 44.5 3.50 3.65
LVS 160226P00045000 P 02/26/16 45.0 3.85 4.05
LVS 160226P00045500 P 02/26/16 45.5 4.20 4.40
LVS 160226P00046000 P 02/26/16 46.0 4.60 4.80
LVS 160226P00046500 P 02/26/16 46.5 5.00 5.25
LVS 160226P00047000 P 02/26/16 47.0 5.45 5.65
LVS 160226P00047500 P 02/26/16 47.5 5.90 6.10
LVS 160226P00048000 P 02/26/16 48.0 6.35 6.55
LVS 160226P00048500 P 02/26/16 48.5 6.70 7.25
LVS 160226P00049000 P 02/26/16 49.0 6.90 7.75
LVS 160226P00049500 P 02/26/16 49.5 7.40 8.05
LVS 160226P00050000 P 02/26/16 50.0 7.45 9.25
LVS 160226P00050500 P 02/26/16 50.5 7.75 9.75
LVS 160226P00051000 P 02/26/16 51.0 8.20 10.75
LVS 160226P00052000 P 02/26/16 52.0 9.20 11.75
LVS 160226P00053000 P 02/26/16 53.0 10.05 13.00
LVS 160226P00054000 P 02/26/16 54.0 10.95 13.75
LVS 160226P00055000 P 02/26/16 55.0 11.55 15.05
LVS 160304C00025000 C 03/04/16 25.0 15.05 18.70
LVS 160304C00028000 C 03/04/16 28.0 12.75 15.60
LVS 160304C00029000 C 03/04/16 29.0 11.60 14.60
LVS 160304C00030000 C 03/04/16 30.0 10.80 13.60
LVS 160304C00030500 C 03/04/16 30.5 10.15 13.15
LVS 160304C00031000 C 03/04/16 31.0 9.95 12.65
LVS 160304C00031500 C 03/04/16 31.5 9.30 12.15
LVS 160304C00032000 C 03/04/16 32.0 8.95 11.70
LVS 160304C00032500 C 03/04/16 32.5 8.60 10.15
LVS 160304C00033000 C 03/04/16 33.0 8.15 9.70
LVS 160304C00033500 C 03/04/16 33.5 7.60 8.90
LVS 160304C00034000 C 03/04/16 34.0 7.75 8.30
LVS 160304C00034500 C 03/04/16 34.5 7.55 7.75
LVS 160304C00035000 C 03/04/16 35.0 7.10 7.30
LVS 160304C00035500 C 03/04/16 35.5 6.65 6.90
LVS 160304C00036000 C 03/04/16 36.0 6.25 6.45
LVS 160304C00036500 C 03/04/16 36.5 5.80 6.00
LVS 160304C00037000 C 03/04/16 37.0 5.40 5.60
LVS 160304C00037500 C 03/04/16 37.5 5.00 5.20
LVS 160304C00038000 C 03/04/16 38.0 4.60 4.80
LVS 160304C00038500 C 03/04/16 38.5 4.25 4.45
LVS 160304C00039000 C 03/04/16 39.0 3.90 4.10
LVS 160304C00039500 C 03/04/16 39.5 3.55 3.70
LVS 160304C00040000 C 03/04/16 40.0 3.20 3.40
LVS 160304C00040500 C 03/04/16 40.5 2.92 3.05
LVS 160304C00041000 C 03/04/16 41.0 2.66 2.73
LVS 160304C00041500 C 03/04/16 41.5 2.37 2.46
LVS 160304C00042000 C 03/04/16 42.0 2.09 2.20
LVS 160304C00042500 C 03/04/16 42.5 1.87 1.94
LVS 160304C00043000 C 03/04/16 43.0 1.63 1.73
LVS 160304C00043500 C 03/04/16 43.5 1.41 1.52
LVS 160304C00044000 C 03/04/16 44.0 1.25 1.32
LVS 160304C00044500 C 03/04/16 44.5 1.06 1.16
LVS 160304C00045000 C 03/04/16 45.0 0.91 0.99
LVS 160304C00045500 C 03/04/16 45.5 0.79 0.84
LVS 160304C00046000 C 03/04/16 46.0 0.66 0.73
LVS 160304C00046500 C 03/04/16 46.5 0.55 0.63
LVS 160304C00047000 C 03/04/16 47.0 0.48 0.52
LVS 160304C00047500 C 03/04/16 47.5 0.40 0.43
LVS 160304C00048000 C 03/04/16 48.0 0.32 0.37
LVS 160304C00048500 C 03/04/16 48.5 0.27 0.30
LVS 160304C00049000 C 03/04/16 49.0 0.22 0.25
LVS 160304C00050000 C 03/04/16 50.0 0.14 0.18
LVS 160304P00025000 P 03/04/16 25.0 0.01 0.10
LVS 160304P00028000 P 03/04/16 28.0 0.04 0.13
LVS 160304P00029000 P 03/04/16 29.0 0.07 0.13
LVS 160304P00030000 P 03/04/16 30.0 0.09 0.13
LVS 160304P00030500 P 03/04/16 30.5 0.11 0.15
LVS 160304P00031000 P 03/04/16 31.0 0.12 0.16
LVS 160304P00031500 P 03/04/16 31.5 0.14 0.18
LVS 160304P00032000 P 03/04/16 32.0 0.17 0.21
LVS 160304P00032500 P 03/04/16 32.5 0.19 0.24
LVS 160304P00033000 P 03/04/16 33.0 0.22 0.28
LVS 160304P00033500 P 03/04/16 33.5 0.25 0.32
LVS 160304P00034000 P 03/04/16 34.0 0.30 0.35
LVS 160304P00034500 P 03/04/16 34.5 0.34 0.41
LVS 160304P00035000 P 03/04/16 35.0 0.39 0.46
LVS 160304P00035500 P 03/04/16 35.5 0.45 0.51
LVS 160304P00036000 P 03/04/16 36.0 0.52 0.58
LVS 160304P00036500 P 03/04/16 36.5 0.60 0.66
LVS 160304P00037000 P 03/04/16 37.0 0.69 0.75
LVS 160304P00037500 P 03/04/16 37.5 0.79 0.83
LVS 160304P00038000 P 03/04/16 38.0 0.90 0.95
LVS 160304P00038500 P 03/04/16 38.5 1.02 1.07
LVS 160304P00039000 P 03/04/16 39.0 1.15 1.23
LVS 160304P00039500 P 03/04/16 39.5 1.31 1.37
LVS 160304P00040000 P 03/04/16 40.0 1.47 1.53
LVS 160304P00040500 P 03/04/16 40.5 1.65 1.72
LVS 160304P00041000 P 03/04/16 41.0 1.86 1.91
LVS 160304P00041500 P 03/04/16 41.5 2.08 2.16
LVS 160304P00042000 P 03/04/16 42.0 2.30 2.38
LVS 160304P00042500 P 03/04/16 42.5 2.54 2.63
LVS 160304P00043000 P 03/04/16 43.0 2.81 2.91
LVS 160304P00043500 P 03/04/16 43.5 3.10 3.20
LVS 160304P00044000 P 03/04/16 44.0 3.40 3.50
LVS 160304P00044500 P 03/04/16 44.5 3.70 3.85
LVS 160304P00045000 P 03/04/16 45.0 4.05 4.20
LVS 160304P00045500 P 03/04/16 45.5 4.40 4.65
LVS 160304P00046000 P 03/04/16 46.0 4.80 5.00
LVS 160304P00046500 P 03/04/16 46.5 5.20 5.40
LVS 160304P00047000 P 03/04/16 47.0 5.60 5.80
LVS 160304P00047500 P 03/04/16 47.5 6.00 6.25
LVS 160304P00048000 P 03/04/16 48.0 6.45 6.70
LVS 160304P00048500 P 03/04/16 48.5 6.90 7.10
LVS 160304P00049000 P 03/04/16 49.0 7.35 7.55
LVS 160304P00050000 P 03/04/16 50.0 7.35 9.30
LVS 160311C00030000 C 03/11/16 30.0 10.80 12.65
LVS 160311C00032000 C 03/11/16 32.0 8.95 10.60
LVS 160311C00033000 C 03/11/16 33.0 8.35 9.65
LVS 160311C00034000 C 03/11/16 34.0 8.10 8.35
LVS 160311C00034500 C 03/11/16 34.5 7.65 7.85
LVS 160311C00035000 C 03/11/16 35.0 7.20 7.45
LVS 160311C00035500 C 03/11/16 35.5 6.80 7.00
LVS 160311C00036000 C 03/11/16 36.0 6.35 6.60
LVS 160311C00036500 C 03/11/16 36.5 5.95 6.15
LVS 160311C00037000 C 03/11/16 37.0 5.55 5.75
LVS 160311C00037500 C 03/11/16 37.5 5.15 5.35
LVS 160311C00038000 C 03/11/16 38.0 4.80 5.00
LVS 160311C00038500 C 03/11/16 38.5 4.40 4.60
LVS 160311C00039000 C 03/11/16 39.0 4.05 4.25
LVS 160311C00039500 C 03/11/16 39.5 3.75 3.90
LVS 160311C00040000 C 03/11/16 40.0 3.40 3.60
LVS 160311C00040500 C 03/11/16 40.5 3.10 3.30
LVS 160311C00041000 C 03/11/16 41.0 2.83 2.97
LVS 160311C00041500 C 03/11/16 41.5 2.56 2.68
LVS 160311C00042000 C 03/11/16 42.0 2.30 2.43
LVS 160311C00042500 C 03/11/16 42.5 2.06 2.19
LVS 160311C00043000 C 03/11/16 43.0 1.83 1.96
LVS 160311C00043500 C 03/11/16 43.5 1.63 1.72
LVS 160311C00044000 C 03/11/16 44.0 1.43 1.55
LVS 160311C00044500 C 03/11/16 44.5 1.26 1.35
LVS 160311C00045000 C 03/11/16 45.0 1.10 1.20
LVS 160311C00045500 C 03/11/16 45.5 0.96 1.03
LVS 160311C00046000 C 03/11/16 46.0 0.83 0.90
LVS 160311C00046500 C 03/11/16 46.5 0.71 0.78
LVS 160311C00047000 C 03/11/16 47.0 0.61 0.67
LVS 160311C00047500 C 03/11/16 47.5 0.52 0.57
LVS 160311C00048000 C 03/11/16 48.0 0.44 0.49
LVS 160311C00048500 C 03/11/16 48.5 0.36 0.42
LVS 160311C00049000 C 03/11/16 49.0 0.31 0.35
LVS 160311C00050000 C 03/11/16 50.0 0.21 0.26
LVS 160311P00030000 P 03/11/16 30.0 0.13 0.17
LVS 160311P00032000 P 03/11/16 32.0 0.22 0.28
LVS 160311P00033000 P 03/11/16 33.0 0.30 0.35
LVS 160311P00034000 P 03/11/16 34.0 0.39 0.45
LVS 160311P00034500 P 03/11/16 34.5 0.44 0.50
LVS 160311P00035000 P 03/11/16 35.0 0.50 0.56
LVS 160311P00035500 P 03/11/16 35.5 0.57 0.63
LVS 160311P00036000 P 03/11/16 36.0 0.65 0.72
LVS 160311P00036500 P 03/11/16 36.5 0.74 0.81
LVS 160311P00037000 P 03/11/16 37.0 0.83 0.90
LVS 160311P00037500 P 03/11/16 37.5 0.93 1.02
LVS 160311P00038000 P 03/11/16 38.0 1.05 1.14
LVS 160311P00038500 P 03/11/16 38.5 1.18 1.28
LVS 160311P00039000 P 03/11/16 39.0 1.31 1.40
LVS 160311P00039500 P 03/11/16 39.5 1.48 1.58
LVS 160311P00040000 P 03/11/16 40.0 1.65 1.75
LVS 160311P00040500 P 03/11/16 40.5 1.84 1.96
LVS 160311P00041000 P 03/11/16 41.0 2.04 2.16
LVS 160311P00041500 P 03/11/16 41.5 2.26 2.38
LVS 160311P00042000 P 03/11/16 42.0 2.49 2.63
LVS 160311P00042500 P 03/11/16 42.5 2.74 2.89
LVS 160311P00043000 P 03/11/16 43.0 3.00 3.20
LVS 160311P00043500 P 03/11/16 43.5 3.30 3.45
LVS 160311P00044000 P 03/11/16 44.0 3.60 3.80
LVS 160311P00044500 P 03/11/16 44.5 3.90 4.10
LVS 160311P00045000 P 03/11/16 45.0 4.25 4.45
LVS 160311P00045500 P 03/11/16 45.5 4.60 4.80
LVS 160311P00046000 P 03/11/16 46.0 4.95 5.20
LVS 160311P00046500 P 03/11/16 46.5 5.35 5.55
LVS 160311P00047000 P 03/11/16 47.0 5.75 5.95
LVS 160311P00047500 P 03/11/16 47.5 6.15 6.35
LVS 160311P00048000 P 03/11/16 48.0 6.55 6.80
LVS 160311P00048500 P 03/11/16 48.5 7.00 7.25
LVS 160311P00049000 P 03/11/16 49.0 7.45 7.65
LVS 160311P00050000 P 03/11/16 50.0 8.35 8.55
LVS 160318C00020000 C 03/18/16 20.0 20.70 23.55
LVS 160318C00021000 C 03/18/16 21.0 19.40 22.60
LVS 160318C00022500 C 03/18/16 22.5 17.75 21.05
LVS 160318C00024000 C 03/18/16 24.0 16.15 19.60
LVS 160318C00025000 C 03/18/16 25.0 15.95 18.55
LVS 160318C00026000 C 03/18/16 26.0 14.75 16.70
LVS 160318C00027500 C 03/18/16 27.5 13.35 15.15
LVS 160318C00029000 C 03/18/16 29.0 11.80 14.70
LVS 160318C00030000 C 03/18/16 30.0 10.95 13.15
LVS 160318C00031000 C 03/18/16 31.0 10.05 12.75
LVS 160318C00032500 C 03/18/16 32.5 8.75 10.10
LVS 160318C00034000 C 03/18/16 34.0 8.15 8.40
LVS 160318C00035000 C 03/18/16 35.0 7.30 7.50
LVS 160318C00036000 C 03/18/16 36.0 6.45 6.65
LVS 160318C00037500 C 03/18/16 37.5 5.30 5.50
LVS 160318C00039000 C 03/18/16 39.0 4.25 4.40
LVS 160318C00040000 C 03/18/16 40.0 3.60 3.75
LVS 160318C00041000 C 03/18/16 41.0 3.00 3.10
LVS 160318C00042500 C 03/18/16 42.5 2.27 2.31
LVS 160318C00044000 C 03/18/16 44.0 1.61 1.67
LVS 160318C00045000 C 03/18/16 45.0 1.27 1.31
LVS 160318C00046000 C 03/18/16 46.0 0.99 1.01
LVS 160318C00047500 C 03/18/16 47.5 0.65 0.67
LVS 160318C00049000 C 03/18/16 49.0 0.41 0.44
LVS 160318C00050000 C 03/18/16 50.0 0.30 0.32
LVS 160318C00052500 C 03/18/16 52.5 0.13 0.15
LVS 160318C00055000 C 03/18/16 55.0 0.05 0.07
LVS 160318C00057500 C 03/18/16 57.5 0.00 0.06
LVS 160318C00060000 C 03/18/16 60.0 0.00 0.04
LVS 160318C00062500 C 03/18/16 62.5 0.00 0.04
LVS 160318C00065000 C 03/18/16 65.0 0.00 0.04
LVS 160318C00070000 C 03/18/16 70.0 0.00 0.03
LVS 160318C00075000 C 03/18/16 75.0 0.00 0.03
LVS 160318C00080000 C 03/18/16 80.0 0.00 0.03
LVS 160318P00020000 P 03/18/16 20.0 0.00 0.07
LVS 160318P00021000 P 03/18/16 21.0 0.01 0.07
LVS 160318P00022500 P 03/18/16 22.5 0.02 0.09
LVS 160318P00024000 P 03/18/16 24.0 0.04 0.06
LVS 160318P00025000 P 03/18/16 25.0 0.05 0.07
LVS 160318P00026000 P 03/18/16 26.0 0.07 0.09
LVS 160318P00027500 P 03/18/16 27.5 0.11 0.13
LVS 160318P00029000 P 03/18/16 29.0 0.17 0.19
LVS 160318P00030000 P 03/18/16 30.0 0.23 0.24
LVS 160318P00031000 P 03/18/16 31.0 0.29 0.31
LVS 160318P00032500 P 03/18/16 32.5 0.42 0.44
LVS 160318P00034000 P 03/18/16 34.0 0.60 0.63
LVS 160318P00035000 P 03/18/16 35.0 0.75 0.78
LVS 160318P00036000 P 03/18/16 36.0 0.94 0.97
LVS 160318P00037500 P 03/18/16 37.5 1.30 1.33
LVS 160318P00039000 P 03/18/16 39.0 1.76 1.81
LVS 160318P00040000 P 03/18/16 40.0 2.14 2.20
LVS 160318P00041000 P 03/18/16 41.0 2.58 2.64
LVS 160318P00042500 P 03/18/16 42.5 3.35 3.50
LVS 160318P00044000 P 03/18/16 44.0 4.25 4.40
LVS 160318P00045000 P 03/18/16 45.0 4.95 5.10
LVS 160318P00046000 P 03/18/16 46.0 5.65 5.85
LVS 160318P00047500 P 03/18/16 47.5 6.85 7.10
LVS 160318P00049000 P 03/18/16 49.0 8.15 8.40
LVS 160318P00050000 P 03/18/16 50.0 9.05 9.30
LVS 160318P00052500 P 03/18/16 52.5 10.65 12.40
LVS 160318P00055000 P 03/18/16 55.0 13.10 15.50
LVS 160318P00057500 P 03/18/16 57.5 15.55 17.95
LVS 160318P00060000 P 03/18/16 60.0 17.20 20.45
LVS 160318P00062500 P 03/18/16 62.5 20.55 22.95
LVS 160318P00065000 P 03/18/16 65.0 22.95 25.45
LVS 160318P00070000 P 03/18/16 70.0 27.50 30.50
LVS 160318P00075000 P 03/18/16 75.0 33.05 35.45
LVS 160318P00080000 P 03/18/16 80.0 38.00 40.45
LVS 160324C00025000 C 03/24/16 25.0 15.40 18.60
LVS 160324C00030000 C 03/24/16 30.0 10.40 12.60
LVS 160324C00033000 C 03/24/16 33.0 8.80 9.45
LVS 160324C00034000 C 03/24/16 34.0 8.15 8.40
LVS 160324C00035000 C 03/24/16 35.0 7.30 7.55
LVS 160324C00035500 C 03/24/16 35.5 6.90 7.15
LVS 160324C00036000 C 03/24/16 36.0 6.45 6.70
LVS 160324C00036500 C 03/24/16 36.5 6.05 6.30
LVS 160324C00037000 C 03/24/16 37.0 5.70 5.90
LVS 160324C00037500 C 03/24/16 37.5 5.30 5.55
LVS 160324C00038000 C 03/24/16 38.0 4.95 5.15
LVS 160324C00038500 C 03/24/16 38.5 4.60 4.80
LVS 160324C00039000 C 03/24/16 39.0 4.25 4.45
LVS 160324C00039500 C 03/24/16 39.5 3.90 4.10
LVS 160324C00040000 C 03/24/16 40.0 3.60 3.80
LVS 160324C00040500 C 03/24/16 40.5 3.30 3.50
LVS 160324C00041000 C 03/24/16 41.0 3.00 3.20
LVS 160324C00041500 C 03/24/16 41.5 2.75 2.92
LVS 160324C00042000 C 03/24/16 42.0 2.50 2.65
LVS 160324C00042500 C 03/24/16 42.5 2.26 2.39
LVS 160324C00043000 C 03/24/16 43.0 2.03 2.17
LVS 160324C00043500 C 03/24/16 43.5 1.82 1.95
LVS 160324C00044000 C 03/24/16 44.0 1.63 1.76
LVS 160324C00044500 C 03/24/16 44.5 1.45 1.57
LVS 160324C00045000 C 03/24/16 45.0 1.28 1.40
LVS 160324C00045500 C 03/24/16 45.5 1.13 1.24
LVS 160324C00046000 C 03/24/16 46.0 0.99 1.09
LVS 160324C00046500 C 03/24/16 46.5 0.87 0.96
LVS 160324C00047000 C 03/24/16 47.0 0.76 0.85
LVS 160324C00047500 C 03/24/16 47.5 0.65 0.74
LVS 160324C00048000 C 03/24/16 48.0 0.56 0.65
LVS 160324C00048500 C 03/24/16 48.5 0.49 0.57
LVS 160324C00049000 C 03/24/16 49.0 0.42 0.49
LVS 160324C00049500 C 03/24/16 49.5 0.35 0.43
LVS 160324C00050000 C 03/24/16 50.0 0.30 0.37
LVS 160324C00051000 C 03/24/16 51.0 0.21 0.28
LVS 160324C00052000 C 03/24/16 52.0 0.14 0.21
LVS 160324C00055000 C 03/24/16 55.0 0.04 0.13
LVS 160324P00025000 P 03/24/16 25.0 0.07 0.13
LVS 160324P00030000 P 03/24/16 30.0 0.25 0.32
LVS 160324P00033000 P 03/24/16 33.0 0.53 0.59
LVS 160324P00034000 P 03/24/16 34.0 0.66 0.73
LVS 160324P00035000 P 03/24/16 35.0 0.82 0.89
LVS 160324P00035500 P 03/24/16 35.5 0.92 0.99
LVS 160324P00036000 P 03/24/16 36.0 1.02 1.10
LVS 160324P00036500 P 03/24/16 36.5 1.12 1.21
LVS 160324P00037000 P 03/24/16 37.0 1.26 1.34
LVS 160324P00037500 P 03/24/16 37.5 1.38 1.48
LVS 160324P00038000 P 03/24/16 38.0 1.52 1.64
LVS 160324P00038500 P 03/24/16 38.5 1.68 1.80
LVS 160324P00039000 P 03/24/16 39.0 1.85 1.98
LVS 160324P00039500 P 03/24/16 39.5 2.04 2.17
LVS 160324P00040000 P 03/24/16 40.0 2.23 2.37
LVS 160324P00040500 P 03/24/16 40.5 2.45 2.59
LVS 160324P00041000 P 03/24/16 41.0 2.69 2.82
LVS 160324P00041500 P 03/24/16 41.5 2.94 3.10
LVS 160324P00042000 P 03/24/16 42.0 3.20 3.35
LVS 160324P00042500 P 03/24/16 42.5 3.45 3.65
LVS 160324P00043000 P 03/24/16 43.0 3.75 3.90
LVS 160324P00043500 P 03/24/16 43.5 4.05 4.25
LVS 160324P00044000 P 03/24/16 44.0 4.35 4.55
LVS 160324P00044500 P 03/24/16 44.5 4.65 4.90
LVS 160324P00045000 P 03/24/16 45.0 5.00 5.25
LVS 160324P00045500 P 03/24/16 45.5 5.40 5.60
LVS 160324P00046000 P 03/24/16 46.0 5.75 5.95
LVS 160324P00046500 P 03/24/16 46.5 6.15 6.35
LVS 160324P00047000 P 03/24/16 47.0 6.50 6.75
LVS 160324P00047500 P 03/24/16 47.5 6.95 7.15
LVS 160324P00048000 P 03/24/16 48.0 7.35 7.55
LVS 160324P00048500 P 03/24/16 48.5 7.75 8.00
LVS 160324P00049000 P 03/24/16 49.0 8.20 8.45
LVS 160324P00049500 P 03/24/16 49.5 8.65 8.90
LVS 160324P00050000 P 03/24/16 50.0 9.10 9.35
LVS 160324P00051000 P 03/24/16 51.0 9.35 11.35
LVS 160324P00052000 P 03/24/16 52.0 9.95 12.40
LVS 160324P00055000 P 03/24/16 55.0 12.55 15.60
LVS 160415C00019000 C 04/15/16 19.0 21.25 23.75
LVS 160415C00020000 C 04/15/16 20.0 20.25 22.70
LVS 160415C00021000 C 04/15/16 21.0 19.55 21.70
LVS 160415C00022000 C 04/15/16 22.0 18.30 20.70
LVS 160415C00023000 C 04/15/16 23.0 17.30 20.60
LVS 160415C00024000 C 04/15/16 24.0 16.55 18.60
LVS 160415C00025000 C 04/15/16 25.0 15.70 17.45
LVS 160415C00026000 C 04/15/16 26.0 14.85 16.70
LVS 160415C00027000 C 04/15/16 27.0 14.00 15.65
LVS 160415C00028000 C 04/15/16 28.0 12.95 14.60
LVS 160415C00029000 C 04/15/16 29.0 12.10 14.80
LVS 160415C00030000 C 04/15/16 30.0 10.95 12.60
LVS 160415C00031000 C 04/15/16 31.0 10.25 11.80
LVS 160415C00032000 C 04/15/16 32.0 9.60 10.65
LVS 160415C00033000 C 04/15/16 33.0 9.15 9.40
LVS 160415C00034000 C 04/15/16 34.0 8.30 8.55
LVS 160415C00035000 C 04/15/16 35.0 7.25 8.00
LVS 160415C00036000 C 04/15/16 36.0 6.65 6.90
LVS 160415C00037000 C 04/15/16 37.0 5.90 6.10
LVS 160415C00038000 C 04/15/16 38.0 5.20 5.40
LVS 160415C00039000 C 04/15/16 39.0 4.60 4.70
LVS 160415C00040000 C 04/15/16 40.0 3.95 4.10
LVS 160415C00041000 C 04/15/16 41.0 3.40 3.50
LVS 160415C00042000 C 04/15/16 42.0 2.87 2.96
LVS 160415C00043000 C 04/15/16 43.0 2.41 2.48
LVS 160415C00044000 C 04/15/16 44.0 1.98 2.06
LVS 160415C00045000 C 04/15/16 45.0 1.62 1.70
LVS 160415C00046000 C 04/15/16 46.0 1.31 1.39
LVS 160415C00047000 C 04/15/16 47.0 1.06 1.11
LVS 160415C00048000 C 04/15/16 48.0 0.83 0.90
LVS 160415C00049000 C 04/15/16 49.0 0.66 0.70
LVS 160415C00050000 C 04/15/16 50.0 0.50 0.56
LVS 160415C00052500 C 04/15/16 52.5 0.25 0.31
LVS 160415C00055000 C 04/15/16 55.0 0.12 0.17
LVS 160415P00019000 P 04/15/16 19.0 0.03 0.10
LVS 160415P00020000 P 04/15/16 20.0 0.05 0.11
LVS 160415P00021000 P 04/15/16 21.0 0.06 0.13
LVS 160415P00022000 P 04/15/16 22.0 0.08 0.13
LVS 160415P00023000 P 04/15/16 23.0 0.10 0.13
LVS 160415P00024000 P 04/15/16 24.0 0.12 0.16
LVS 160415P00025000 P 04/15/16 25.0 0.16 0.18
LVS 160415P00026000 P 04/15/16 26.0 0.20 0.21
LVS 160415P00027000 P 04/15/16 27.0 0.25 0.26
LVS 160415P00028000 P 04/15/16 28.0 0.31 0.32
LVS 160415P00029000 P 04/15/16 29.0 0.37 0.39
LVS 160415P00030000 P 04/15/16 30.0 0.45 0.48
LVS 160415P00031000 P 04/15/16 31.0 0.55 0.58
LVS 160415P00032000 P 04/15/16 32.0 0.67 0.69
LVS 160415P00033000 P 04/15/16 33.0 0.80 0.84
LVS 160415P00034000 P 04/15/16 34.0 0.97 1.01
LVS 160415P00035000 P 04/15/16 35.0 1.16 1.21
LVS 160415P00036000 P 04/15/16 36.0 1.39 1.44
LVS 160415P00037000 P 04/15/16 37.0 1.66 1.72
LVS 160415P00038000 P 04/15/16 38.0 1.96 2.03
LVS 160415P00039000 P 04/15/16 39.0 2.31 2.38
LVS 160415P00040000 P 04/15/16 40.0 2.71 2.78
LVS 160415P00041000 P 04/15/16 41.0 3.15 3.25
LVS 160415P00042000 P 04/15/16 42.0 3.65 3.75
LVS 160415P00043000 P 04/15/16 43.0 4.20 4.35
LVS 160415P00044000 P 04/15/16 44.0 4.80 4.95
LVS 160415P00045000 P 04/15/16 45.0 5.40 5.60
LVS 160415P00046000 P 04/15/16 46.0 6.10 6.30
LVS 160415P00047000 P 04/15/16 47.0 6.85 7.05
LVS 160415P00048000 P 04/15/16 48.0 7.65 7.85
LVS 160415P00049000 P 04/15/16 49.0 8.45 8.70
LVS 160415P00050000 P 04/15/16 50.0 9.25 9.65
LVS 160415P00052500 P 04/15/16 52.5 11.00 12.50
LVS 160415P00055000 P 04/15/16 55.0 13.05 15.10
LVS 160617C00018000 C 06/17/16 18.0 22.25 25.70
LVS 160617C00019000 C 06/17/16 19.0 21.25 24.70
LVS 160617C00020000 C 06/17/16 20.0 20.25 22.75
LVS 160617C00021000 C 06/17/16 21.0 19.30 22.60
LVS 160617C00022500 C 06/17/16 22.5 18.20 21.05
LVS 160617C00024000 C 06/17/16 24.0 16.70 18.85
LVS 160617C00025000 C 06/17/16 25.0 15.75 18.15
LVS 160617C00026000 C 06/17/16 26.0 14.85 17.75
LVS 160617C00027500 C 06/17/16 27.5 13.40 15.40
LVS 160617C00029000 C 06/17/16 29.0 12.35 13.50
LVS 160617C00030000 C 06/17/16 30.0 11.65 12.95
LVS 160617C00031000 C 06/17/16 31.0 11.25 11.55
LVS 160617C00032500 C 06/17/16 32.5 10.00 10.25
LVS 160617C00034000 C 06/17/16 34.0 8.85 9.05
LVS 160617C00035000 C 06/17/16 35.0 8.05 8.30
LVS 160617C00036000 C 06/17/16 36.0 7.35 7.55
LVS 160617C00037500 C 06/17/16 37.5 6.35 6.55
LVS 160617C00039000 C 06/17/16 39.0 5.50 5.60
LVS 160617C00040000 C 06/17/16 40.0 4.90 5.00
LVS 160617C00041000 C 06/17/16 41.0 4.35 4.50
LVS 160617C00042500 C 06/17/16 42.5 3.65 3.75
LVS 160617C00044000 C 06/17/16 44.0 3.00 3.10
LVS 160617C00045000 C 06/17/16 45.0 2.61 2.72
LVS 160617C00046000 C 06/17/16 46.0 2.26 2.37
LVS 160617C00047500 C 06/17/16 47.5 1.81 1.93
LVS 160617C00049000 C 06/17/16 49.0 1.44 1.54
LVS 160617C00050000 C 06/17/16 50.0 1.23 1.34
LVS 160617C00052500 C 06/17/16 52.5 0.81 0.90
LVS 160617C00055000 C 06/17/16 55.0 0.51 0.60
LVS 160617C00057500 C 06/17/16 57.5 0.31 0.39
LVS 160617C00060000 C 06/17/16 60.0 0.17 0.26
LVS 160617C00065000 C 06/17/16 65.0 0.05 0.11
LVS 160617C00070000 C 06/17/16 70.0 0.02 0.06
LVS 160617C00075000 C 06/17/16 75.0 0.00 0.06
LVS 160617P00018000 P 06/17/16 18.0 0.14 0.20
LVS 160617P00019000 P 06/17/16 19.0 0.17 0.23
LVS 160617P00020000 P 06/17/16 20.0 0.21 0.27
LVS 160617P00021000 P 06/17/16 21.0 0.24 0.30
LVS 160617P00022500 P 06/17/16 22.5 0.32 0.38
LVS 160617P00024000 P 06/17/16 24.0 0.42 0.47
LVS 160617P00025000 P 06/17/16 25.0 0.49 0.53
LVS 160617P00026000 P 06/17/16 26.0 0.57 0.61
LVS 160617P00027500 P 06/17/16 27.5 0.72 0.76
LVS 160617P00029000 P 06/17/16 29.0 0.90 0.95
LVS 160617P00030000 P 06/17/16 30.0 1.04 1.10
LVS 160617P00031000 P 06/17/16 31.0 1.20 1.27
LVS 160617P00032500 P 06/17/16 32.5 1.49 1.56
LVS 160617P00034000 P 06/17/16 34.0 1.83 1.93
LVS 160617P00035000 P 06/17/16 35.0 2.11 2.19
LVS 160617P00036000 P 06/17/16 36.0 2.40 2.49
LVS 160617P00037500 P 06/17/16 37.5 2.92 3.05
LVS 160617P00039000 P 06/17/16 39.0 3.50 3.65
LVS 160617P00040000 P 06/17/16 40.0 3.95 4.10
LVS 160617P00041000 P 06/17/16 41.0 4.40 4.60
LVS 160617P00042500 P 06/17/16 42.5 5.20 5.40
LVS 160617P00044000 P 06/17/16 44.0 6.10 6.30
LVS 160617P00045000 P 06/17/16 45.0 6.75 6.95
LVS 160617P00046000 P 06/17/16 46.0 7.40 7.60
LVS 160617P00047500 P 06/17/16 47.5 8.45 8.70
LVS 160617P00049000 P 06/17/16 49.0 9.60 9.85
LVS 160617P00050000 P 06/17/16 50.0 10.40 10.65
LVS 160617P00052500 P 06/17/16 52.5 12.50 12.75
LVS 160617P00055000 P 06/17/16 55.0 14.70 14.95
LVS 160617P00057500 P 06/17/16 57.5 16.10 18.25
LVS 160617P00060000 P 06/17/16 60.0 18.45 20.40
LVS 160617P00065000 P 06/17/16 65.0 23.45 25.50
LVS 160617P00070000 P 06/17/16 70.0 27.50 30.80
LVS 160617P00075000 P 06/17/16 75.0 32.10 36.20
LVS 160916C00018000 C 09/16/16 18.0 21.60 25.55
LVS 160916C00019000 C 09/16/16 19.0 20.75 23.75
LVS 160916C00020000 C 09/16/16 20.0 19.75 23.55
LVS 160916C00021000 C 09/16/16 21.0 18.80 22.45
LVS 160916C00022000 C 09/16/16 22.0 18.65 20.85
LVS 160916C00023000 C 09/16/16 23.0 17.30 19.70
LVS 160916C00024000 C 09/16/16 24.0 16.95 18.80
LVS 160916C00025000 C 09/16/16 25.0 15.65 17.95
LVS 160916C00026000 C 09/16/16 26.0 14.95 16.90
LVS 160916C00027000 C 09/16/16 27.0 14.30 16.85
LVS 160916C00028000 C 09/16/16 28.0 13.15 14.75
LVS 160916C00029000 C 09/16/16 29.0 13.20 13.50
LVS 160916C00030000 C 09/16/16 30.0 12.35 12.65
LVS 160916C00031000 C 09/16/16 31.0 11.55 11.85
LVS 160916C00032000 C 09/16/16 32.0 10.75 11.05
LVS 160916C00033000 C 09/16/16 33.0 10.05 10.25
LVS 160916C00034000 C 09/16/16 34.0 9.30 9.55
LVS 160916C00035000 C 09/16/16 35.0 8.60 8.80
LVS 160916C00036000 C 09/16/16 36.0 7.90 8.15
LVS 160916C00037000 C 09/16/16 37.0 7.25 7.50
LVS 160916C00038000 C 09/16/16 38.0 6.70 6.90
LVS 160916C00039000 C 09/16/16 39.0 6.10 6.35
LVS 160916C00040000 C 09/16/16 40.0 5.60 5.80
LVS 160916C00041000 C 09/16/16 41.0 5.10 5.30
LVS 160916C00042000 C 09/16/16 42.0 4.60 4.80
LVS 160916C00043000 C 09/16/16 43.0 4.15 4.40
LVS 160916C00044000 C 09/16/16 44.0 3.75 3.95
LVS 160916C00045000 C 09/16/16 45.0 3.40 3.60
LVS 160916C00046000 C 09/16/16 46.0 3.00 3.20
LVS 160916C00047000 C 09/16/16 47.0 2.71 2.88
LVS 160916C00048000 C 09/16/16 48.0 2.43 2.59
LVS 160916C00049000 C 09/16/16 49.0 2.16 2.31
LVS 160916C00050000 C 09/16/16 50.0 1.92 2.08
LVS 160916C00052500 C 09/16/16 52.5 1.41 1.59
LVS 160916C00055000 C 09/16/16 55.0 1.01 1.15
LVS 160916C00060000 C 09/16/16 60.0 0.53 0.67
LVS 160916C00065000 C 09/16/16 65.0 0.24 0.40
LVS 160916P00018000 P 09/16/16 18.0 0.29 0.41
LVS 160916P00019000 P 09/16/16 19.0 0.34 0.40
LVS 160916P00020000 P 09/16/16 20.0 0.39 0.52
LVS 160916P00021000 P 09/16/16 21.0 0.45 0.58
LVS 160916P00022000 P 09/16/16 22.0 0.52 0.65
LVS 160916P00023000 P 09/16/16 23.0 0.60 0.75
LVS 160916P00024000 P 09/16/16 24.0 0.70 0.85
LVS 160916P00025000 P 09/16/16 25.0 0.81 0.96
LVS 160916P00026000 P 09/16/16 26.0 0.94 1.09
LVS 160916P00027000 P 09/16/16 27.0 1.08 1.24
LVS 160916P00028000 P 09/16/16 28.0 1.26 1.40
LVS 160916P00029000 P 09/16/16 29.0 1.44 1.59
LVS 160916P00030000 P 09/16/16 30.0 1.70 1.80
LVS 160916P00031000 P 09/16/16 31.0 1.91 2.05
LVS 160916P00032000 P 09/16/16 32.0 2.18 2.31
LVS 160916P00033000 P 09/16/16 33.0 2.45 2.59
LVS 160916P00034000 P 09/16/16 34.0 2.76 2.90
LVS 160916P00035000 P 09/16/16 35.0 3.05 3.25
LVS 160916P00036000 P 09/16/16 36.0 3.45 3.60
LVS 160916P00037000 P 09/16/16 37.0 3.80 4.00
LVS 160916P00038000 P 09/16/16 38.0 4.25 4.40
LVS 160916P00039000 P 09/16/16 39.0 4.70 4.85
LVS 160916P00040000 P 09/16/16 40.0 5.15 5.35
LVS 160916P00041000 P 09/16/16 41.0 5.65 5.85
LVS 160916P00042000 P 09/16/16 42.0 6.20 6.40
LVS 160916P00043000 P 09/16/16 43.0 6.80 6.95
LVS 160916P00044000 P 09/16/16 44.0 7.35 7.55
LVS 160916P00045000 P 09/16/16 45.0 8.00 8.20
LVS 160916P00046000 P 09/16/16 46.0 8.65 8.85
LVS 160916P00047000 P 09/16/16 47.0 9.35 9.55
LVS 160916P00048000 P 09/16/16 48.0 10.05 10.25
LVS 160916P00049000 P 09/16/16 49.0 10.75 11.00
LVS 160916P00050000 P 09/16/16 50.0 11.50 11.75
LVS 160916P00052500 P 09/16/16 52.5 13.50 13.75
LVS 160916P00055000 P 09/16/16 55.0 15.60 15.85
LVS 160916P00060000 P 09/16/16 60.0 20.10 20.35
LVS 160916P00065000 P 09/16/16 65.0 23.75 26.30
LVS 170120C00020000 C 01/20/17 20.0 20.00 24.20
LVS 170120C00022500 C 01/20/17 22.5 17.25 21.80
LVS 170120C00025000 C 01/20/17 25.0 15.90 17.65
LVS 170120C00027500 C 01/20/17 27.5 14.30 15.75
LVS 170120C00030000 C 01/20/17 30.0 12.70 12.95
LVS 170120C00032500 C 01/20/17 32.5 10.85 11.10
LVS 170120C00035000 C 01/20/17 35.0 9.20 9.40
LVS 170120C00037500 C 01/20/17 37.5 7.75 7.90
LVS 170120C00040000 C 01/20/17 40.0 6.40 6.60
LVS 170120C00042500 C 01/20/17 42.5 5.25 5.45
LVS 170120C00045000 C 01/20/17 45.0 4.30 4.45
LVS 170120C00047500 C 01/20/17 47.5 3.45 3.60
LVS 170120C00050000 C 01/20/17 50.0 2.76 2.90
LVS 170120C00052500 C 01/20/17 52.5 2.19 2.32
LVS 170120C00055000 C 01/20/17 55.0 1.72 1.84
LVS 170120C00057500 C 01/20/17 57.5 1.35 1.46
LVS 170120C00060000 C 01/20/17 60.0 1.05 1.15
LVS 170120C00062500 C 01/20/17 62.5 0.81 0.91
LVS 170120C00065000 C 01/20/17 65.0 0.63 0.72
LVS 170120C00067500 C 01/20/17 67.5 0.48 0.56
LVS 170120C00070000 C 01/20/17 70.0 0.36 0.45
LVS 170120C00072500 C 01/20/17 72.5 0.27 0.36
LVS 170120C00075000 C 01/20/17 75.0 0.21 0.29
LVS 170120C00080000 C 01/20/17 80.0 0.12 0.20
LVS 170120C00085000 C 01/20/17 85.0 0.06 0.13
LVS 170120C00090000 C 01/20/17 90.0 0.03 0.09
LVS 170120C00095000 C 01/20/17 95.0 0.02 0.06
LVS 170120P00020000 P 01/20/17 20.0 0.86 0.93
LVS 170120P00022500 P 01/20/17 22.5 1.18 1.24
LVS 170120P00025000 P 01/20/17 25.0 1.59 1.65
LVS 170120P00027500 P 01/20/17 27.5 2.10 2.18
LVS 170120P00030000 P 01/20/17 30.0 2.73 2.86
LVS 170120P00032500 P 01/20/17 32.5 3.45 3.65
LVS 170120P00035000 P 01/20/17 35.0 4.40 4.60
LVS 170120P00037500 P 01/20/17 37.5 5.50 5.65
LVS 170120P00040000 P 01/20/17 40.0 6.75 6.90
LVS 170120P00042500 P 01/20/17 42.5 8.15 8.30
LVS 170120P00045000 P 01/20/17 45.0 9.70 9.90
LVS 170120P00047500 P 01/20/17 47.5 11.35 11.55
LVS 170120P00050000 P 01/20/17 50.0 13.20 13.40
LVS 170120P00052500 P 01/20/17 52.5 15.10 15.30
LVS 170120P00055000 P 01/20/17 55.0 17.15 17.35
LVS 170120P00057500 P 01/20/17 57.5 19.25 19.60
LVS 170120P00060000 P 01/20/17 60.0 21.45 21.80
LVS 170120P00062500 P 01/20/17 62.5 23.70 24.05
LVS 170120P00065000 P 01/20/17 65.0 25.95 26.35
LVS 170120P00067500 P 01/20/17 67.5 28.25 28.75
LVS 170120P00070000 P 01/20/17 70.0 29.55 32.25
LVS 170120P00072500 P 01/20/17 72.5 31.95 34.20
LVS 170120P00075000 P 01/20/17 75.0 33.50 38.00
LVS 170120P00080000 P 01/20/17 80.0 38.50 43.00
LVS 170120P00085000 P 01/20/17 85.0 43.30 48.00
LVS 170120P00090000 P 01/20/17 90.0 48.30 52.90
LVS 170120P00095000 P 01/20/17 95.0 53.10 57.80
LVS 180119C00020000 C 01/19/18 20.0 18.50 23.40
LVS 180119C00022500 C 01/19/18 22.5 17.00 22.00
LVS 180119C00025000 C 01/19/18 25.0 14.50 18.90
LVS 180119C00027500 C 01/19/18 27.5 14.85 15.35
LVS 180119C00030000 C 01/19/18 30.0 13.05 13.55
LVS 180119C00032500 C 01/19/18 32.5 11.40 11.95
LVS 180119C00035000 C 01/19/18 35.0 10.00 10.55
LVS 180119C00037500 C 01/19/18 37.5 8.90 9.25
LVS 180119C00040000 C 01/19/18 40.0 7.70 8.10
LVS 180119C00042500 C 01/19/18 42.5 6.75 7.10
LVS 180119C00045000 C 01/19/18 45.0 5.90 6.25
LVS 180119C00047500 C 01/19/18 47.5 5.05 5.40
LVS 180119C00050000 C 01/19/18 50.0 4.35 4.70
LVS 180119C00052500 C 01/19/18 52.5 3.80 4.10
LVS 180119C00055000 C 01/19/18 55.0 3.25 3.60
LVS 180119C00060000 C 01/19/18 60.0 2.32 2.75
LVS 180119C00065000 C 01/19/18 65.0 1.79 2.04
LVS 180119C00070000 C 01/19/18 70.0 1.27 1.74
LVS 180119P00020000 P 01/19/18 20.0 1.98 2.27
LVS 180119P00022500 P 01/19/18 22.5 2.63 2.87
LVS 180119P00025000 P 01/19/18 25.0 3.35 3.60
LVS 180119P00027500 P 01/19/18 27.5 4.20 4.45
LVS 180119P00030000 P 01/19/18 30.0 5.15 5.45
LVS 180119P00032500 P 01/19/18 32.5 6.20 6.50
LVS 180119P00035000 P 01/19/18 35.0 7.40 7.75
LVS 180119P00037500 P 01/19/18 37.5 8.70 9.00
LVS 180119P00040000 P 01/19/18 40.0 10.10 10.50
LVS 180119P00042500 P 01/19/18 42.5 11.65 12.00
LVS 180119P00045000 P 01/19/18 45.0 13.25 13.65
LVS 180119P00047500 P 01/19/18 47.5 14.95 15.35
LVS 180119P00050000 P 01/19/18 50.0 16.75 17.20
LVS 180119P00052500 P 01/19/18 52.5 18.60 19.10
LVS 180119P00055000 P 01/19/18 55.0 20.55 21.05
LVS 180119P00060000 P 01/19/18 60.0 24.65 25.20
LVS 180119P00065000 P 01/19/18 65.0 28.95 29.50
LVS 180119P00070000 P 01/19/18 70.0 31.60 34.90

OPRA data is delayed 15 minutes.