Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Las Vegas Sands Corp (LVS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 160701C00035000 C 07/01/16 35.0 7.85 8.65
LVS 160701C00036000 C 07/01/16 36.0 7.10 8.00
LVS 160701C00037000 C 07/01/16 37.0 6.15 6.95
LVS 160701C00038000 C 07/01/16 38.0 5.15 5.95
LVS 160701C00038500 C 07/01/16 38.5 4.70 5.45
LVS 160701C00039000 C 07/01/16 39.0 4.20 4.95
LVS 160701C00039500 C 07/01/16 39.5 3.75 4.45
LVS 160701C00040000 C 07/01/16 40.0 3.30 3.95
LVS 160701C00040500 C 07/01/16 40.5 2.87 3.50
LVS 160701C00041000 C 07/01/16 41.0 2.49 2.77
LVS 160701C00041500 C 07/01/16 41.5 2.12 2.37
LVS 160701C00042000 C 07/01/16 42.0 1.69 2.00
LVS 160701C00042500 C 07/01/16 42.5 1.38 1.61
LVS 160701C00043000 C 07/01/16 43.0 1.11 1.27
LVS 160701C00043500 C 07/01/16 43.5 0.84 0.88
LVS 160701C00044000 C 07/01/16 44.0 0.61 0.66
LVS 160701C00044500 C 07/01/16 44.5 0.42 0.47
LVS 160701C00045000 C 07/01/16 45.0 0.28 0.33
LVS 160701C00045500 C 07/01/16 45.5 0.18 0.22
LVS 160701C00046000 C 07/01/16 46.0 0.11 0.15
LVS 160701C00046500 C 07/01/16 46.5 0.06 0.10
LVS 160701C00047000 C 07/01/16 47.0 0.03 0.09
LVS 160701C00047500 C 07/01/16 47.5 0.01 0.09
LVS 160701C00048000 C 07/01/16 48.0 0.01 0.03
LVS 160701C00048500 C 07/01/16 48.5 0.00 0.02
LVS 160701C00049000 C 07/01/16 49.0 0.01 0.02
LVS 160701C00049500 C 07/01/16 49.5 0.00 0.09
LVS 160701C00050000 C 07/01/16 50.0 0.00 0.09
LVS 160701C00050500 C 07/01/16 50.5 0.00 0.50
LVS 160701C00051000 C 07/01/16 51.0 0.00 0.50
LVS 160701C00051500 C 07/01/16 51.5 0.00 0.50
LVS 160701C00052000 C 07/01/16 52.0 0.00 0.50
LVS 160701C00052500 C 07/01/16 52.5 0.00 0.13
LVS 160701C00053000 C 07/01/16 53.0 0.00 0.50
LVS 160701C00053500 C 07/01/16 53.5 0.00 0.50
LVS 160701C00054000 C 07/01/16 54.0 0.00 0.50
LVS 160701C00054500 C 07/01/16 54.5 0.00 0.50
LVS 160701C00055000 C 07/01/16 55.0 0.00 0.17
LVS 160701C00055500 C 07/01/16 55.5 0.00 0.50
LVS 160701C00056000 C 07/01/16 56.0 0.00 0.50
LVS 160701C00056500 C 07/01/16 56.5 0.00 0.50
LVS 160701C00057000 C 07/01/16 57.0 0.00 0.50
LVS 160701C00057500 C 07/01/16 57.5 0.00 0.09
LVS 160701C00060000 C 07/01/16 60.0 0.00 0.35
LVS 160701P00035000 P 07/01/16 35.0 0.00 0.20
LVS 160701P00036000 P 07/01/16 36.0 0.01 0.04
LVS 160701P00037000 P 07/01/16 37.0 0.02 0.08
LVS 160701P00038000 P 07/01/16 38.0 0.04 0.08
LVS 160701P00038500 P 07/01/16 38.5 0.06 0.12
LVS 160701P00039000 P 07/01/16 39.0 0.08 0.18
LVS 160701P00039500 P 07/01/16 39.5 0.11 0.15
LVS 160701P00040000 P 07/01/16 40.0 0.14 0.28
LVS 160701P00040500 P 07/01/16 40.5 0.20 0.34
LVS 160701P00041000 P 07/01/16 41.0 0.26 0.38
LVS 160701P00041500 P 07/01/16 41.5 0.35 0.42
LVS 160701P00042000 P 07/01/16 42.0 0.47 0.51
LVS 160701P00042500 P 07/01/16 42.5 0.61 0.71
LVS 160701P00043000 P 07/01/16 43.0 0.78 0.93
LVS 160701P00043500 P 07/01/16 43.5 1.02 1.09
LVS 160701P00044000 P 07/01/16 44.0 1.26 1.41
LVS 160701P00044500 P 07/01/16 44.5 1.56 1.85
LVS 160701P00045000 P 07/01/16 45.0 1.91 2.17
LVS 160701P00045500 P 07/01/16 45.5 2.28 2.72
LVS 160701P00046000 P 07/01/16 46.0 2.56 2.96
LVS 160701P00046500 P 07/01/16 46.5 2.63 3.45
LVS 160701P00047000 P 07/01/16 47.0 2.54 3.95
LVS 160701P00047500 P 07/01/16 47.5 2.63 4.40
LVS 160701P00048000 P 07/01/16 48.0 3.05 4.90
LVS 160701P00048500 P 07/01/16 48.5 3.55 5.40
LVS 160701P00049000 P 07/01/16 49.0 4.00 5.95
LVS 160701P00049500 P 07/01/16 49.5 4.45 6.50
LVS 160701P00050000 P 07/01/16 50.0 4.95 6.90
LVS 160701P00050500 P 07/01/16 50.5 5.50 7.40
LVS 160701P00051000 P 07/01/16 51.0 5.95 7.90
LVS 160701P00051500 P 07/01/16 51.5 6.20 8.40
LVS 160701P00052000 P 07/01/16 52.0 6.65 9.25
LVS 160701P00052500 P 07/01/16 52.5 7.15 9.75
LVS 160701P00053000 P 07/01/16 53.0 7.65 12.00
LVS 160701P00053500 P 07/01/16 53.5 8.15 11.10
LVS 160701P00054000 P 07/01/16 54.0 9.10 12.70
LVS 160701P00054500 P 07/01/16 54.5 9.60 13.45
LVS 160701P00055000 P 07/01/16 55.0 9.65 13.95
LVS 160701P00055500 P 07/01/16 55.5 10.15 13.75
LVS 160701P00056000 P 07/01/16 56.0 10.65 14.95
LVS 160701P00056500 P 07/01/16 56.5 11.15 15.45
LVS 160701P00057000 P 07/01/16 57.0 11.65 15.10
LVS 160701P00057500 P 07/01/16 57.5 12.10 16.20
LVS 160701P00060000 P 07/01/16 60.0 14.65 18.95
LVS 160708C00037000 C 07/08/16 37.0 6.20 8.05
LVS 160708C00038000 C 07/08/16 38.0 5.25 7.30
LVS 160708C00039000 C 07/08/16 39.0 4.30 6.25
LVS 160708C00039500 C 07/08/16 39.5 3.90 4.50
LVS 160708C00040000 C 07/08/16 40.0 3.45 3.95
LVS 160708C00040500 C 07/08/16 40.5 3.05 3.50
LVS 160708C00041000 C 07/08/16 41.0 2.74 3.10
LVS 160708C00041500 C 07/08/16 41.5 2.36 2.67
LVS 160708C00042000 C 07/08/16 42.0 2.01 2.30
LVS 160708C00042500 C 07/08/16 42.5 1.66 1.95
LVS 160708C00043000 C 07/08/16 43.0 1.38 1.62
LVS 160708C00043500 C 07/08/16 43.5 1.12 1.26
LVS 160708C00044000 C 07/08/16 44.0 0.88 1.03
LVS 160708C00044500 C 07/08/16 44.5 0.67 0.79
LVS 160708C00045000 C 07/08/16 45.0 0.50 0.62
LVS 160708C00045500 C 07/08/16 45.5 0.36 0.46
LVS 160708C00046000 C 07/08/16 46.0 0.25 0.35
LVS 160708C00046500 C 07/08/16 46.5 0.18 0.26
LVS 160708C00047000 C 07/08/16 47.0 0.11 0.22
LVS 160708C00047500 C 07/08/16 47.5 0.07 0.13
LVS 160708C00048000 C 07/08/16 48.0 0.04 0.09
LVS 160708C00048500 C 07/08/16 48.5 0.02 0.07
LVS 160708C00049000 C 07/08/16 49.0 0.00 0.05
LVS 160708C00049500 C 07/08/16 49.5 0.00 0.09
LVS 160708C00050000 C 07/08/16 50.0 0.00 0.09
LVS 160708C00050500 C 07/08/16 50.5 0.00 0.50
LVS 160708C00051000 C 07/08/16 51.0 0.00 0.50
LVS 160708C00051500 C 07/08/16 51.5 0.00 0.50
LVS 160708C00052000 C 07/08/16 52.0 0.00 0.50
LVS 160708C00052500 C 07/08/16 52.5 0.00 0.13
LVS 160708C00053000 C 07/08/16 53.0 0.00 0.50
LVS 160708C00053500 C 07/08/16 53.5 0.00 0.50
LVS 160708C00054000 C 07/08/16 54.0 0.00 0.50
LVS 160708C00054500 C 07/08/16 54.5 0.00 0.50
LVS 160708C00055000 C 07/08/16 55.0 0.00 0.23
LVS 160708C00055500 C 07/08/16 55.5 0.00 0.50
LVS 160708C00056000 C 07/08/16 56.0 0.00 0.50
LVS 160708C00056500 C 07/08/16 56.5 0.00 0.50
LVS 160708C00057000 C 07/08/16 57.0 0.00 0.50
LVS 160708C00057500 C 07/08/16 57.5 0.00 0.12
LVS 160708P00037000 P 07/08/16 37.0 0.00 0.50
LVS 160708P00038000 P 07/08/16 38.0 0.00 0.19
LVS 160708P00039000 P 07/08/16 39.0 0.15 0.25
LVS 160708P00039500 P 07/08/16 39.5 0.20 0.29
LVS 160708P00040000 P 07/08/16 40.0 0.26 0.36
LVS 160708P00040500 P 07/08/16 40.5 0.34 0.45
LVS 160708P00041000 P 07/08/16 41.0 0.42 0.56
LVS 160708P00041500 P 07/08/16 41.5 0.53 0.69
LVS 160708P00042000 P 07/08/16 42.0 0.68 0.84
LVS 160708P00042500 P 07/08/16 42.5 0.83 0.99
LVS 160708P00043000 P 07/08/16 43.0 1.01 1.22
LVS 160708P00043500 P 07/08/16 43.5 1.24 1.43
LVS 160708P00044000 P 07/08/16 44.0 1.51 1.78
LVS 160708P00044500 P 07/08/16 44.5 1.80 2.02
LVS 160708P00045000 P 07/08/16 45.0 2.13 2.36
LVS 160708P00045500 P 07/08/16 45.5 2.37 2.67
LVS 160708P00046000 P 07/08/16 46.0 2.81 3.10
LVS 160708P00046500 P 07/08/16 46.5 3.10 3.50
LVS 160708P00047000 P 07/08/16 47.0 3.35 4.00
LVS 160708P00047500 P 07/08/16 47.5 3.35 4.45
LVS 160708P00048000 P 07/08/16 48.0 3.20 4.95
LVS 160708P00048500 P 07/08/16 48.5 4.40 5.45
LVS 160708P00049000 P 07/08/16 49.0 4.85 5.95
LVS 160708P00049500 P 07/08/16 49.5 4.50 6.40
LVS 160708P00050000 P 07/08/16 50.0 4.95 6.90
LVS 160708P00050500 P 07/08/16 50.5 5.45 7.45
LVS 160708P00051000 P 07/08/16 51.0 5.95 8.10
LVS 160708P00051500 P 07/08/16 51.5 6.40 8.40
LVS 160708P00052000 P 07/08/16 52.0 6.55 10.25
LVS 160708P00052500 P 07/08/16 52.5 7.15 10.45
LVS 160708P00053000 P 07/08/16 53.0 7.55 11.95
LVS 160708P00053500 P 07/08/16 53.5 8.05 12.45
LVS 160708P00054000 P 07/08/16 54.0 8.65 12.95
LVS 160708P00054500 P 07/08/16 54.5 9.10 13.45
LVS 160708P00055000 P 07/08/16 55.0 9.65 13.95
LVS 160708P00055500 P 07/08/16 55.5 10.10 14.35
LVS 160708P00056000 P 07/08/16 56.0 11.10 14.70
LVS 160708P00056500 P 07/08/16 56.5 11.10 15.30
LVS 160708P00057000 P 07/08/16 57.0 11.80 16.00
LVS 160708P00057500 P 07/08/16 57.5 12.10 16.45
LVS 160715C00031000 C 07/15/16 31.0 11.85 14.35
LVS 160715C00032000 C 07/15/16 32.0 10.85 13.35
LVS 160715C00033000 C 07/15/16 33.0 10.05 12.40
LVS 160715C00034000 C 07/15/16 34.0 8.40 11.15
LVS 160715C00035000 C 07/15/16 35.0 8.00 10.40
LVS 160715C00036000 C 07/15/16 36.0 7.25 9.10
LVS 160715C00037000 C 07/15/16 37.0 6.25 8.15
LVS 160715C00037500 C 07/15/16 37.5 5.80 7.65
LVS 160715C00038000 C 07/15/16 38.0 5.35 7.15
LVS 160715C00038500 C 07/15/16 38.5 4.90 6.65
LVS 160715C00039000 C 07/15/16 39.0 4.45 5.40
LVS 160715C00039500 C 07/15/16 39.5 4.05 4.55
LVS 160715C00040000 C 07/15/16 40.0 3.60 3.90
LVS 160715C00040500 C 07/15/16 40.5 3.20 3.60
LVS 160715C00041000 C 07/15/16 41.0 2.93 3.10
LVS 160715C00041500 C 07/15/16 41.5 2.54 2.69
LVS 160715C00042000 C 07/15/16 42.0 2.22 2.35
LVS 160715C00042500 C 07/15/16 42.5 1.89 2.01
LVS 160715C00043000 C 07/15/16 43.0 1.61 1.67
LVS 160715C00043500 C 07/15/16 43.5 1.32 1.41
LVS 160715C00044000 C 07/15/16 44.0 1.10 1.15
LVS 160715C00044500 C 07/15/16 44.5 0.89 0.94
LVS 160715C00045000 C 07/15/16 45.0 0.71 0.74
LVS 160715C00045500 C 07/15/16 45.5 0.56 0.60
LVS 160715C00046000 C 07/15/16 46.0 0.43 0.47
LVS 160715C00046500 C 07/15/16 46.5 0.33 0.36
LVS 160715C00047000 C 07/15/16 47.0 0.24 0.27
LVS 160715C00047500 C 07/15/16 47.5 0.18 0.20
LVS 160715C00048000 C 07/15/16 48.0 0.14 0.15
LVS 160715C00048500 C 07/15/16 48.5 0.09 0.12
LVS 160715C00049000 C 07/15/16 49.0 0.06 0.09
LVS 160715C00049500 C 07/15/16 49.5 0.04 0.07
LVS 160715C00050000 C 07/15/16 50.0 0.03 0.05
LVS 160715C00050500 C 07/15/16 50.5 0.01 0.04
LVS 160715C00051000 C 07/15/16 51.0 0.00 0.03
LVS 160715C00051500 C 07/15/16 51.5 0.00 0.02
LVS 160715C00052000 C 07/15/16 52.0 0.00 0.02
LVS 160715C00052500 C 07/15/16 52.5 0.00 0.05
LVS 160715C00053000 C 07/15/16 53.0 0.00 0.05
LVS 160715C00053500 C 07/15/16 53.5 0.00 0.05
LVS 160715C00054000 C 07/15/16 54.0 0.00 0.05
LVS 160715C00054500 C 07/15/16 54.5 0.00 0.05
LVS 160715C00055000 C 07/15/16 55.0 0.00 0.03
LVS 160715C00055500 C 07/15/16 55.5 0.00 0.05
LVS 160715C00056000 C 07/15/16 56.0 0.00 0.05
LVS 160715C00056500 C 07/15/16 56.5 0.00 0.05
LVS 160715C00057000 C 07/15/16 57.0 0.00 0.05
LVS 160715C00057500 C 07/15/16 57.5 0.00 0.05
LVS 160715C00060000 C 07/15/16 60.0 0.00 0.05
LVS 160715C00062500 C 07/15/16 62.5 0.00 0.05
LVS 160715C00065000 C 07/15/16 65.0 0.00 0.07
LVS 160715C00067500 C 07/15/16 67.5 0.00 0.04
LVS 160715C00070000 C 07/15/16 70.0 0.00 0.01
LVS 160715C00075000 C 07/15/16 75.0 0.00 0.08
LVS 160715P00031000 P 07/15/16 31.0 0.00 0.79
LVS 160715P00032000 P 07/15/16 32.0 0.02 0.04
LVS 160715P00033000 P 07/15/16 33.0 0.03 0.09
LVS 160715P00034000 P 07/15/16 34.0 0.04 0.07
LVS 160715P00035000 P 07/15/16 35.0 0.06 0.09
LVS 160715P00036000 P 07/15/16 36.0 0.09 0.12
LVS 160715P00037000 P 07/15/16 37.0 0.13 0.22
LVS 160715P00037500 P 07/15/16 37.5 0.16 0.19
LVS 160715P00038000 P 07/15/16 38.0 0.19 0.30
LVS 160715P00038500 P 07/15/16 38.5 0.23 0.37
LVS 160715P00039000 P 07/15/16 39.0 0.28 0.39
LVS 160715P00039500 P 07/15/16 39.5 0.35 0.47
LVS 160715P00040000 P 07/15/16 40.0 0.42 0.53
LVS 160715P00040500 P 07/15/16 40.5 0.51 0.62
LVS 160715P00041000 P 07/15/16 41.0 0.62 0.65
LVS 160715P00041500 P 07/15/16 41.5 0.75 0.86
LVS 160715P00042000 P 07/15/16 42.0 0.90 1.01
LVS 160715P00042500 P 07/15/16 42.5 1.07 1.24
LVS 160715P00043000 P 07/15/16 43.0 1.28 1.33
LVS 160715P00043500 P 07/15/16 43.5 1.49 1.62
LVS 160715P00044000 P 07/15/16 44.0 1.76 1.92
LVS 160715P00044500 P 07/15/16 44.5 2.03 2.19
LVS 160715P00045000 P 07/15/16 45.0 2.35 2.58
LVS 160715P00045500 P 07/15/16 45.5 2.70 2.81
LVS 160715P00046000 P 07/15/16 46.0 3.05 3.20
LVS 160715P00046500 P 07/15/16 46.5 3.15 3.60
LVS 160715P00047000 P 07/15/16 47.0 3.85 4.00
LVS 160715P00047500 P 07/15/16 47.5 4.10 4.55
LVS 160715P00048000 P 07/15/16 48.0 4.45 5.00
LVS 160715P00048500 P 07/15/16 48.5 4.30 5.45
LVS 160715P00049000 P 07/15/16 49.0 4.20 5.95
LVS 160715P00049500 P 07/15/16 49.5 4.65 6.45
LVS 160715P00050000 P 07/15/16 50.0 6.40 6.90
LVS 160715P00050500 P 07/15/16 50.5 5.60 7.40
LVS 160715P00051000 P 07/15/16 51.0 6.00 7.90
LVS 160715P00051500 P 07/15/16 51.5 6.55 8.40
LVS 160715P00052000 P 07/15/16 52.0 7.00 9.20
LVS 160715P00052500 P 07/15/16 52.5 7.50 9.70
LVS 160715P00053000 P 07/15/16 53.0 7.65 11.60
LVS 160715P00053500 P 07/15/16 53.5 8.10 11.00
LVS 160715P00054000 P 07/15/16 54.0 8.70 10.90
LVS 160715P00054500 P 07/15/16 54.5 9.15 11.75
LVS 160715P00055000 P 07/15/16 55.0 11.35 11.95
LVS 160715P00055500 P 07/15/16 55.5 10.15 12.80
LVS 160715P00056000 P 07/15/16 56.0 10.60 13.20
LVS 160715P00056500 P 07/15/16 56.5 11.15 15.50
LVS 160715P00057000 P 07/15/16 57.0 11.65 16.00
LVS 160715P00057500 P 07/15/16 57.5 12.15 16.00
LVS 160715P00060000 P 07/15/16 60.0 14.80 19.00
LVS 160715P00062500 P 07/15/16 62.5 17.15 21.50
LVS 160715P00065000 P 07/15/16 65.0 19.60 23.95
LVS 160715P00067500 P 07/15/16 67.5 22.60 26.50
LVS 160715P00070000 P 07/15/16 70.0 24.65 29.00
LVS 160715P00075000 P 07/15/16 75.0 29.60 34.00
LVS 160722C00037000 C 07/22/16 37.0 6.20 8.05
LVS 160722C00038000 C 07/22/16 38.0 5.30 7.20
LVS 160722C00039000 C 07/22/16 39.0 4.45 6.55
LVS 160722C00039500 C 07/22/16 39.5 4.05 5.95
LVS 160722C00040000 C 07/22/16 40.0 3.70 5.55
LVS 160722C00040500 C 07/22/16 40.5 3.25 4.95
LVS 160722C00041000 C 07/22/16 41.0 3.05 4.55
LVS 160722C00041500 C 07/22/16 41.5 2.71 3.40
LVS 160722C00042000 C 07/22/16 42.0 2.25 2.81
LVS 160722C00042500 C 07/22/16 42.5 2.10 2.53
LVS 160722C00043000 C 07/22/16 43.0 1.82 2.05
LVS 160722C00043500 C 07/22/16 43.5 1.56 1.93
LVS 160722C00044000 C 07/22/16 44.0 1.31 1.73
LVS 160722C00044500 C 07/22/16 44.5 1.12 1.37
LVS 160722C00045000 C 07/22/16 45.0 0.91 1.16
LVS 160722C00045500 C 07/22/16 45.5 0.75 0.98
LVS 160722C00046000 C 07/22/16 46.0 0.60 0.86
LVS 160722C00046500 C 07/22/16 46.5 0.49 0.66
LVS 160722C00047000 C 07/22/16 47.0 0.35 0.54
LVS 160722C00047500 C 07/22/16 47.5 0.29 0.62
LVS 160722C00048000 C 07/22/16 48.0 0.22 0.39
LVS 160722C00048500 C 07/22/16 48.5 0.16 0.28
LVS 160722C00049000 C 07/22/16 49.0 0.11 0.22
LVS 160722C00049500 C 07/22/16 49.5 0.01 0.49
LVS 160722C00050000 C 07/22/16 50.0 0.01 0.48
LVS 160722C00050500 C 07/22/16 50.5 0.01 0.25
LVS 160722C00051000 C 07/22/16 51.0 0.01 0.50
LVS 160722C00051500 C 07/22/16 51.5 0.00 0.50
LVS 160722C00052000 C 07/22/16 52.0 0.00 0.50
LVS 160722C00052500 C 07/22/16 52.5 0.00 0.50
LVS 160722C00053000 C 07/22/16 53.0 0.00 0.50
LVS 160722C00053500 C 07/22/16 53.5 0.00 0.50
LVS 160722C00054000 C 07/22/16 54.0 0.00 0.50
LVS 160722C00054500 C 07/22/16 54.5 0.00 0.50
LVS 160722C00055000 C 07/22/16 55.0 0.00 0.23
LVS 160722C00055500 C 07/22/16 55.5 0.00 0.50
LVS 160722C00056000 C 07/22/16 56.0 0.00 0.50
LVS 160722C00056500 C 07/22/16 56.5 0.00 0.50
LVS 160722C00057000 C 07/22/16 57.0 0.00 0.50
LVS 160722C00057500 C 07/22/16 57.5 0.00 0.10
LVS 160722P00037000 P 07/22/16 37.0 0.18 0.23
LVS 160722P00038000 P 07/22/16 38.0 0.07 0.51
LVS 160722P00039000 P 07/22/16 39.0 0.30 0.55
LVS 160722P00039500 P 07/22/16 39.5 0.45 0.68
LVS 160722P00040000 P 07/22/16 40.0 0.53 0.78
LVS 160722P00040500 P 07/22/16 40.5 0.63 1.08
LVS 160722P00041000 P 07/22/16 41.0 0.75 0.99
LVS 160722P00041500 P 07/22/16 41.5 0.90 1.15
LVS 160722P00042000 P 07/22/16 42.0 1.04 1.35
LVS 160722P00042500 P 07/22/16 42.5 1.19 1.57
LVS 160722P00043000 P 07/22/16 43.0 1.44 1.71
LVS 160722P00043500 P 07/22/16 43.5 1.62 2.11
LVS 160722P00044000 P 07/22/16 44.0 1.89 2.24
LVS 160722P00044500 P 07/22/16 44.5 2.16 2.54
LVS 160722P00045000 P 07/22/16 45.0 2.47 2.86
LVS 160722P00045500 P 07/22/16 45.5 2.80 3.25
LVS 160722P00046000 P 07/22/16 46.0 3.05 3.55
LVS 160722P00046500 P 07/22/16 46.5 3.20 4.55
LVS 160722P00047000 P 07/22/16 47.0 3.60 4.40
LVS 160722P00047500 P 07/22/16 47.5 4.05 4.85
LVS 160722P00048000 P 07/22/16 48.0 3.55 5.30
LVS 160722P00048500 P 07/22/16 48.5 3.80 5.75
LVS 160722P00049000 P 07/22/16 49.0 4.20 7.15
LVS 160722P00049500 P 07/22/16 49.5 4.75 6.80
LVS 160722P00050000 P 07/22/16 50.0 5.05 7.35
LVS 160722P00050500 P 07/22/16 50.5 5.65 7.80
LVS 160722P00051000 P 07/22/16 51.0 5.65 9.50
LVS 160722P00051500 P 07/22/16 51.5 6.45 9.35
LVS 160722P00052000 P 07/22/16 52.0 7.20 9.35
LVS 160722P00052500 P 07/22/16 52.5 7.10 9.85
LVS 160722P00053000 P 07/22/16 53.0 7.75 10.20
LVS 160722P00053500 P 07/22/16 53.5 8.10 11.20
LVS 160722P00054000 P 07/22/16 54.0 8.55 11.35
LVS 160722P00054500 P 07/22/16 54.5 9.10 11.95
LVS 160722P00055000 P 07/22/16 55.0 9.55 12.35
LVS 160722P00055500 P 07/22/16 55.5 10.10 12.95
LVS 160722P00056000 P 07/22/16 56.0 10.55 14.40
LVS 160722P00056500 P 07/22/16 56.5 11.05 13.95
LVS 160722P00057000 P 07/22/16 57.0 11.55 14.45
LVS 160722P00057500 P 07/22/16 57.5 12.10 16.10
LVS 160729C00038000 C 07/29/16 38.0 5.45 7.45
LVS 160729C00039000 C 07/29/16 39.0 4.65 6.50
LVS 160729C00040000 C 07/29/16 40.0 3.85 5.65
LVS 160729C00040500 C 07/29/16 40.5 3.65 5.10
LVS 160729C00041000 C 07/29/16 41.0 3.25 4.70
LVS 160729C00041500 C 07/29/16 41.5 2.93 3.20
LVS 160729C00042000 C 07/29/16 42.0 2.61 2.93
LVS 160729C00042500 C 07/29/16 42.5 2.31 2.61
LVS 160729C00043000 C 07/29/16 43.0 2.04 2.16
LVS 160729C00043500 C 07/29/16 43.5 1.79 1.94
LVS 160729C00044000 C 07/29/16 44.0 1.54 1.65
LVS 160729C00044500 C 07/29/16 44.5 1.32 1.42
LVS 160729C00045000 C 07/29/16 45.0 1.12 1.22
LVS 160729C00045500 C 07/29/16 45.5 0.94 1.03
LVS 160729C00046000 C 07/29/16 46.0 0.78 0.87
LVS 160729C00046500 C 07/29/16 46.5 0.64 0.71
LVS 160729C00047000 C 07/29/16 47.0 0.53 0.59
LVS 160729C00047500 C 07/29/16 47.5 0.42 0.50
LVS 160729C00048000 C 07/29/16 48.0 0.33 0.46
LVS 160729C00048500 C 07/29/16 48.5 0.26 0.35
LVS 160729C00049000 C 07/29/16 49.0 0.19 0.29
LVS 160729C00049500 C 07/29/16 49.5 0.01 0.50
LVS 160729C00050000 C 07/29/16 50.0 0.06 0.39
LVS 160729C00050500 C 07/29/16 50.5 0.04 0.25
LVS 160729C00051000 C 07/29/16 51.0 0.00 0.50
LVS 160729C00051500 C 07/29/16 51.5 0.01 0.48
LVS 160729C00052000 C 07/29/16 52.0 0.00 0.49
LVS 160729C00052500 C 07/29/16 52.5 0.00 0.12
LVS 160729C00053000 C 07/29/16 53.0 0.00 0.50
LVS 160729C00053500 C 07/29/16 53.5 0.00 0.50
LVS 160729C00054000 C 07/29/16 54.0 0.00 0.50
LVS 160729C00054500 C 07/29/16 54.5 0.00 0.50
LVS 160729C00055000 C 07/29/16 55.0 0.00 0.23
LVS 160729C00055500 C 07/29/16 55.5 0.00 0.50
LVS 160729C00056000 C 07/29/16 56.0 0.00 0.50
LVS 160729C00056500 C 07/29/16 56.5 0.00 0.50
LVS 160729C00057000 C 07/29/16 57.0 0.00 0.50
LVS 160729C00057500 C 07/29/16 57.5 0.00 0.09
LVS 160729P00038000 P 07/29/16 38.0 0.33 0.43
LVS 160729P00039000 P 07/29/16 39.0 0.52 0.64
LVS 160729P00040000 P 07/29/16 40.0 0.73 0.87
LVS 160729P00040500 P 07/29/16 40.5 0.85 0.95
LVS 160729P00041000 P 07/29/16 41.0 0.98 1.15
LVS 160729P00041500 P 07/29/16 41.5 1.13 1.31
LVS 160729P00042000 P 07/29/16 42.0 1.30 1.40
LVS 160729P00042500 P 07/29/16 42.5 1.49 1.59
LVS 160729P00043000 P 07/29/16 43.0 1.71 1.91
LVS 160729P00043500 P 07/29/16 43.5 1.93 2.08
LVS 160729P00044000 P 07/29/16 44.0 2.16 2.56
LVS 160729P00044500 P 07/29/16 44.5 2.44 3.05
LVS 160729P00045000 P 07/29/16 45.0 2.72 2.92
LVS 160729P00045500 P 07/29/16 45.5 3.00 3.20
LVS 160729P00046000 P 07/29/16 46.0 3.30 3.80
LVS 160729P00046500 P 07/29/16 46.5 3.25 4.05
LVS 160729P00047000 P 07/29/16 47.0 3.65 4.45
LVS 160729P00047500 P 07/29/16 47.5 3.90 4.90
LVS 160729P00048000 P 07/29/16 48.0 4.40 5.30
LVS 160729P00048500 P 07/29/16 48.5 3.95 5.95
LVS 160729P00049000 P 07/29/16 49.0 4.35 6.25
LVS 160729P00049500 P 07/29/16 49.5 4.80 6.55
LVS 160729P00050000 P 07/29/16 50.0 5.20 7.25
LVS 160729P00050500 P 07/29/16 50.5 5.80 7.70
LVS 160729P00051000 P 07/29/16 51.0 6.30 8.00
LVS 160729P00051500 P 07/29/16 51.5 6.80 8.75
LVS 160729P00052000 P 07/29/16 52.0 6.70 9.05
LVS 160729P00052500 P 07/29/16 52.5 7.30 9.60
LVS 160729P00053000 P 07/29/16 53.0 7.80 9.90
LVS 160729P00053500 P 07/29/16 53.5 8.85 10.60
LVS 160729P00054000 P 07/29/16 54.0 8.75 10.95
LVS 160729P00054500 P 07/29/16 54.5 9.20 12.10
LVS 160729P00055000 P 07/29/16 55.0 9.70 12.40
LVS 160729P00055500 P 07/29/16 55.5 10.50 12.40
LVS 160729P00056000 P 07/29/16 56.0 10.65 13.10
LVS 160729P00056500 P 07/29/16 56.5 11.15 13.65
LVS 160729P00057000 P 07/29/16 57.0 11.70 14.15
LVS 160729P00057500 P 07/29/16 57.5 12.15 14.65
LVS 160805C00036000 C 08/05/16 36.0 7.10 9.45
LVS 160805C00037000 C 08/05/16 37.0 6.35 8.30
LVS 160805C00038000 C 08/05/16 38.0 5.45 7.60
LVS 160805C00038500 C 08/05/16 38.5 5.05 6.95
LVS 160805C00039000 C 08/05/16 39.0 4.70 6.55
LVS 160805C00039500 C 08/05/16 39.5 4.30 6.10
LVS 160805C00040000 C 08/05/16 40.0 3.80 5.70
LVS 160805C00040500 C 08/05/16 40.5 3.50 5.30
LVS 160805C00041000 C 08/05/16 41.0 3.40 3.95
LVS 160805C00041500 C 08/05/16 41.5 3.05 4.30
LVS 160805C00042000 C 08/05/16 42.0 2.77 3.20
LVS 160805C00042500 C 08/05/16 42.5 2.47 2.97
LVS 160805C00043000 C 08/05/16 43.0 2.20 2.32
LVS 160805C00043500 C 08/05/16 43.5 1.94 2.07
LVS 160805C00044000 C 08/05/16 44.0 1.70 1.83
LVS 160805C00044500 C 08/05/16 44.5 1.47 1.58
LVS 160805C00045000 C 08/05/16 45.0 1.27 1.37
LVS 160805C00045500 C 08/05/16 45.5 1.08 1.19
LVS 160805C00046000 C 08/05/16 46.0 0.92 0.99
LVS 160805C00046500 C 08/05/16 46.5 0.77 0.89
LVS 160805C00047000 C 08/05/16 47.0 0.64 0.74
LVS 160805C00047500 C 08/05/16 47.5 0.53 0.62
LVS 160805C00048000 C 08/05/16 48.0 0.42 0.56
LVS 160805C00048500 C 08/05/16 48.5 0.24 0.48
LVS 160805C00049000 C 08/05/16 49.0 0.25 0.38
LVS 160805C00049500 C 08/05/16 49.5 0.14 0.53
LVS 160805C00050000 C 08/05/16 50.0 0.03 0.50
LVS 160805C00050500 C 08/05/16 50.5 0.05 0.47
LVS 160805C00051000 C 08/05/16 51.0 0.01 0.50
LVS 160805C00051500 C 08/05/16 51.5 0.02 0.49
LVS 160805C00052000 C 08/05/16 52.0 0.01 0.50
LVS 160805C00052500 C 08/05/16 52.5 0.01 0.23
LVS 160805C00053000 C 08/05/16 53.0 0.00 0.46
LVS 160805C00054000 C 08/05/16 54.0 0.00 0.50
LVS 160805C00055000 C 08/05/16 55.0 0.00 0.17
LVS 160805P00036000 P 08/05/16 36.0 0.09 0.47
LVS 160805P00037000 P 08/05/16 37.0 0.07 0.51
LVS 160805P00038000 P 08/05/16 38.0 0.39 0.70
LVS 160805P00038500 P 08/05/16 38.5 0.55 0.70
LVS 160805P00039000 P 08/05/16 39.0 0.62 0.74
LVS 160805P00039500 P 08/05/16 39.5 0.73 0.94
LVS 160805P00040000 P 08/05/16 40.0 0.83 1.09
LVS 160805P00040500 P 08/05/16 40.5 0.96 1.10
LVS 160805P00041000 P 08/05/16 41.0 1.10 1.24
LVS 160805P00041500 P 08/05/16 41.5 1.24 2.34
LVS 160805P00042000 P 08/05/16 42.0 1.42 1.67
LVS 160805P00042500 P 08/05/16 42.5 1.61 1.83
LVS 160805P00043000 P 08/05/16 43.0 1.82 2.00
LVS 160805P00043500 P 08/05/16 43.5 2.05 2.35
LVS 160805P00044000 P 08/05/16 44.0 2.28 2.47
LVS 160805P00044500 P 08/05/16 44.5 2.57 2.92
LVS 160805P00045000 P 08/05/16 45.0 2.86 3.05
LVS 160805P00045500 P 08/05/16 45.5 3.15 3.40
LVS 160805P00046000 P 08/05/16 46.0 3.35 3.75
LVS 160805P00046500 P 08/05/16 46.5 3.35 4.20
LVS 160805P00047000 P 08/05/16 47.0 3.30 4.50
LVS 160805P00047500 P 08/05/16 47.5 3.90 4.95
LVS 160805P00048000 P 08/05/16 48.0 4.40 5.45
LVS 160805P00048500 P 08/05/16 48.5 4.15 5.95
LVS 160805P00049000 P 08/05/16 49.0 4.55 6.35
LVS 160805P00049500 P 08/05/16 49.5 4.95 6.80
LVS 160805P00050000 P 08/05/16 50.0 5.30 7.30
LVS 160805P00050500 P 08/05/16 50.5 5.70 7.80
LVS 160805P00051000 P 08/05/16 51.0 6.25 8.40
LVS 160805P00051500 P 08/05/16 51.5 6.50 8.80
LVS 160805P00052000 P 08/05/16 52.0 6.95 9.35
LVS 160805P00052500 P 08/05/16 52.5 7.45 9.60
LVS 160805P00053000 P 08/05/16 53.0 7.90 10.30
LVS 160805P00054000 P 08/05/16 54.0 8.65 11.50
LVS 160805P00055000 P 08/05/16 55.0 9.75 12.15
LVS 160819C00031000 C 08/19/16 31.0 12.05 14.55
LVS 160819C00032000 C 08/19/16 32.0 11.10 13.55
LVS 160819C00033000 C 08/19/16 33.0 10.00 12.25
LVS 160819C00034000 C 08/19/16 34.0 9.35 11.25
LVS 160819C00035000 C 08/19/16 35.0 8.40 10.30
LVS 160819C00036000 C 08/19/16 36.0 7.60 9.25
LVS 160819C00037000 C 08/19/16 37.0 6.70 8.35
LVS 160819C00038000 C 08/19/16 38.0 5.85 7.40
LVS 160819C00039000 C 08/19/16 39.0 5.10 5.50
LVS 160819C00040000 C 08/19/16 40.0 4.35 4.70
LVS 160819C00041000 C 08/19/16 41.0 3.75 3.85
LVS 160819C00042000 C 08/19/16 42.0 3.05 3.20
LVS 160819C00043000 C 08/19/16 43.0 2.51 2.58
LVS 160819C00044000 C 08/19/16 44.0 2.01 2.06
LVS 160819C00045000 C 08/19/16 45.0 1.56 1.61
LVS 160819C00046000 C 08/19/16 46.0 1.19 1.24
LVS 160819C00047000 C 08/19/16 47.0 0.89 0.93
LVS 160819C00048000 C 08/19/16 48.0 0.65 0.68
LVS 160819C00049000 C 08/19/16 49.0 0.45 0.49
LVS 160819C00050000 C 08/19/16 50.0 0.32 0.34
LVS 160819C00052500 C 08/19/16 52.5 0.11 0.14
LVS 160819C00055000 C 08/19/16 55.0 0.04 0.05
LVS 160819C00060000 C 08/19/16 60.0 0.00 0.05
LVS 160819C00065000 C 08/19/16 65.0 0.00 0.04
LVS 160819C00070000 C 08/19/16 70.0 0.00 0.04
LVS 160819P00031000 P 08/19/16 31.0 0.13 0.15
LVS 160819P00032000 P 08/19/16 32.0 0.17 0.19
LVS 160819P00033000 P 08/19/16 33.0 0.21 0.23
LVS 160819P00034000 P 08/19/16 34.0 0.26 0.28
LVS 160819P00035000 P 08/19/16 35.0 0.33 0.36
LVS 160819P00036000 P 08/19/16 36.0 0.42 0.45
LVS 160819P00037000 P 08/19/16 37.0 0.54 0.57
LVS 160819P00038000 P 08/19/16 38.0 0.68 0.72
LVS 160819P00039000 P 08/19/16 39.0 0.88 0.92
LVS 160819P00040000 P 08/19/16 40.0 1.12 1.16
LVS 160819P00041000 P 08/19/16 41.0 1.41 1.45
LVS 160819P00042000 P 08/19/16 42.0 1.76 1.81
LVS 160819P00043000 P 08/19/16 43.0 2.17 2.22
LVS 160819P00044000 P 08/19/16 44.0 2.63 2.75
LVS 160819P00045000 P 08/19/16 45.0 3.15 3.30
LVS 160819P00046000 P 08/19/16 46.0 3.80 3.95
LVS 160819P00047000 P 08/19/16 47.0 4.45 4.65
LVS 160819P00048000 P 08/19/16 48.0 5.20 5.40
LVS 160819P00049000 P 08/19/16 49.0 5.75 6.30
LVS 160819P00050000 P 08/19/16 50.0 5.55 7.20
LVS 160819P00052500 P 08/19/16 52.5 7.70 9.45
LVS 160819P00055000 P 08/19/16 55.0 11.40 11.85
LVS 160819P00060000 P 08/19/16 60.0 15.00 16.85
LVS 160819P00065000 P 08/19/16 65.0 19.80 23.60
LVS 160819P00070000 P 08/19/16 70.0 24.60 27.55
LVS 160916C00018000 C 09/16/16 18.0 24.10 27.55
LVS 160916C00019000 C 09/16/16 19.0 23.10 26.55
LVS 160916C00020000 C 09/16/16 20.0 22.70 25.45
LVS 160916C00021000 C 09/16/16 21.0 21.10 24.40
LVS 160916C00022000 C 09/16/16 22.0 20.40 23.55
LVS 160916C00023000 C 09/16/16 23.0 20.00 22.50
LVS 160916C00024000 C 09/16/16 24.0 18.55 21.45
LVS 160916C00025000 C 09/16/16 25.0 17.90 20.55
LVS 160916C00026000 C 09/16/16 26.0 17.20 19.40
LVS 160916C00027000 C 09/16/16 27.0 15.75 18.60
LVS 160916C00028000 C 09/16/16 28.0 14.85 17.50
LVS 160916C00029000 C 09/16/16 29.0 14.00 16.35
LVS 160916C00030000 C 09/16/16 30.0 13.30 15.40
LVS 160916C00031000 C 09/16/16 31.0 12.20 14.40
LVS 160916C00032000 C 09/16/16 32.0 10.90 13.85
LVS 160916C00033000 C 09/16/16 33.0 10.25 12.45
LVS 160916C00034000 C 09/16/16 34.0 9.35 11.80
LVS 160916C00035000 C 09/16/16 35.0 8.75 9.35
LVS 160916C00036000 C 09/16/16 36.0 7.85 9.60
LVS 160916C00037000 C 09/16/16 37.0 7.00 8.75
LVS 160916C00038000 C 09/16/16 38.0 6.20 6.65
LVS 160916C00039000 C 09/16/16 39.0 5.45 5.90
LVS 160916C00040000 C 09/16/16 40.0 4.75 5.10
LVS 160916C00041000 C 09/16/16 41.0 4.10 4.30
LVS 160916C00042000 C 09/16/16 42.0 3.50 3.65
LVS 160916C00043000 C 09/16/16 43.0 2.92 3.05
LVS 160916C00044000 C 09/16/16 44.0 2.44 2.52
LVS 160916C00045000 C 09/16/16 45.0 1.97 2.06
LVS 160916C00046000 C 09/16/16 46.0 1.58 1.66
LVS 160916C00047000 C 09/16/16 47.0 1.24 1.32
LVS 160916C00048000 C 09/16/16 48.0 0.96 1.03
LVS 160916C00049000 C 09/16/16 49.0 0.62 0.79
LVS 160916C00050000 C 09/16/16 50.0 0.41 0.61
LVS 160916C00052500 C 09/16/16 52.5 0.24 0.29
LVS 160916C00055000 C 09/16/16 55.0 0.10 0.14
LVS 160916C00057500 C 09/16/16 57.5 0.03 0.06
LVS 160916C00060000 C 09/16/16 60.0 0.00 0.06
LVS 160916C00062500 C 09/16/16 62.5 0.00 0.05
LVS 160916C00065000 C 09/16/16 65.0 0.00 0.04
LVS 160916C00070000 C 09/16/16 70.0 0.00 0.04
LVS 160916P00018000 P 09/16/16 18.0 0.00 0.84
LVS 160916P00019000 P 09/16/16 19.0 0.00 0.05
LVS 160916P00020000 P 09/16/16 20.0 0.01 0.06
LVS 160916P00021000 P 09/16/16 21.0 0.01 0.06
LVS 160916P00022000 P 09/16/16 22.0 0.02 0.07
LVS 160916P00023000 P 09/16/16 23.0 0.04 0.08
LVS 160916P00024000 P 09/16/16 24.0 0.05 0.09
LVS 160916P00025000 P 09/16/16 25.0 0.06 0.11
LVS 160916P00026000 P 09/16/16 26.0 0.09 0.13
LVS 160916P00027000 P 09/16/16 27.0 0.11 0.16
LVS 160916P00028000 P 09/16/16 28.0 0.13 0.27
LVS 160916P00029000 P 09/16/16 29.0 0.16 0.22
LVS 160916P00030000 P 09/16/16 30.0 0.20 0.27
LVS 160916P00031000 P 09/16/16 31.0 0.25 0.31
LVS 160916P00032000 P 09/16/16 32.0 0.30 0.38
LVS 160916P00033000 P 09/16/16 33.0 0.37 0.43
LVS 160916P00034000 P 09/16/16 34.0 0.45 0.54
LVS 160916P00035000 P 09/16/16 35.0 0.55 0.66
LVS 160916P00036000 P 09/16/16 36.0 0.67 0.75
LVS 160916P00037000 P 09/16/16 37.0 0.82 0.95
LVS 160916P00038000 P 09/16/16 38.0 1.01 1.09
LVS 160916P00039000 P 09/16/16 39.0 1.25 1.38
LVS 160916P00040000 P 09/16/16 40.0 1.51 1.60
LVS 160916P00041000 P 09/16/16 41.0 1.82 1.93
LVS 160916P00042000 P 09/16/16 42.0 2.22 2.37
LVS 160916P00043000 P 09/16/16 43.0 2.63 2.74
LVS 160916P00044000 P 09/16/16 44.0 3.10 3.25
LVS 160916P00045000 P 09/16/16 45.0 3.65 3.80
LVS 160916P00046000 P 09/16/16 46.0 4.20 4.40
LVS 160916P00047000 P 09/16/16 47.0 4.85 5.10
LVS 160916P00048000 P 09/16/16 48.0 5.55 5.85
LVS 160916P00049000 P 09/16/16 49.0 6.30 6.60
LVS 160916P00050000 P 09/16/16 50.0 7.05 7.55
LVS 160916P00052500 P 09/16/16 52.5 9.25 10.05
LVS 160916P00055000 P 09/16/16 55.0 10.05 12.40
LVS 160916P00057500 P 09/16/16 57.5 12.65 14.60
LVS 160916P00060000 P 09/16/16 60.0 14.95 17.25
LVS 160916P00062500 P 09/16/16 62.5 17.20 19.60
LVS 160916P00065000 P 09/16/16 65.0 19.70 22.10
LVS 160916P00070000 P 09/16/16 70.0 24.70 27.60
LVS 161216C00023000 C 12/16/16 23.0 19.85 22.50
LVS 161216C00024000 C 12/16/16 24.0 18.85 21.55
LVS 161216C00025000 C 12/16/16 25.0 18.00 19.25
LVS 161216C00026000 C 12/16/16 26.0 16.90 19.65
LVS 161216C00027000 C 12/16/16 27.0 15.90 18.60
LVS 161216C00028000 C 12/16/16 28.0 14.95 17.30
LVS 161216C00029000 C 12/16/16 29.0 14.00 17.00
LVS 161216C00030000 C 12/16/16 30.0 13.40 15.40
LVS 161216C00031000 C 12/16/16 31.0 12.10 14.90
LVS 161216C00032000 C 12/16/16 32.0 11.55 14.25
LVS 161216C00033000 C 12/16/16 33.0 10.75 11.65
LVS 161216C00034000 C 12/16/16 34.0 9.90 10.65
LVS 161216C00035000 C 12/16/16 35.0 9.05 9.65
LVS 161216C00036000 C 12/16/16 36.0 8.25 9.00
LVS 161216C00037000 C 12/16/16 37.0 7.55 8.00
LVS 161216C00038000 C 12/16/16 38.0 6.80 7.35
LVS 161216C00039000 C 12/16/16 39.0 6.20 6.55
LVS 161216C00040000 C 12/16/16 40.0 5.50 5.75
LVS 161216C00041000 C 12/16/16 41.0 4.90 5.35
LVS 161216C00042000 C 12/16/16 42.0 4.30 4.65
LVS 161216C00043000 C 12/16/16 43.0 3.80 4.00
LVS 161216C00044000 C 12/16/16 44.0 3.30 3.50
LVS 161216C00045000 C 12/16/16 45.0 2.88 3.00
LVS 161216C00046000 C 12/16/16 46.0 2.42 2.59
LVS 161216C00047000 C 12/16/16 47.0 2.05 2.22
LVS 161216C00048000 C 12/16/16 48.0 1.77 1.89
LVS 161216C00049000 C 12/16/16 49.0 1.15 1.61
LVS 161216C00050000 C 12/16/16 50.0 1.23 1.37
LVS 161216C00052500 C 12/16/16 52.5 0.74 0.86
LVS 161216C00055000 C 12/16/16 55.0 0.44 0.55
LVS 161216C00057500 C 12/16/16 57.5 0.25 0.35
LVS 161216C00060000 C 12/16/16 60.0 0.13 0.22
LVS 161216C00062500 C 12/16/16 62.5 0.07 0.13
LVS 161216C00065000 C 12/16/16 65.0 0.02 0.10
LVS 161216C00070000 C 12/16/16 70.0 0.00 0.06
LVS 161216C00075000 C 12/16/16 75.0 0.00 0.05
LVS 161216P00023000 P 12/16/16 23.0 0.21 0.28
LVS 161216P00024000 P 12/16/16 24.0 0.25 0.32
LVS 161216P00025000 P 12/16/16 25.0 0.29 0.37
LVS 161216P00026000 P 12/16/16 26.0 0.34 0.42
LVS 161216P00027000 P 12/16/16 27.0 0.19 0.48
LVS 161216P00028000 P 12/16/16 28.0 0.43 0.55
LVS 161216P00029000 P 12/16/16 29.0 0.54 0.63
LVS 161216P00030000 P 12/16/16 30.0 0.62 0.73
LVS 161216P00031000 P 12/16/16 31.0 0.57 0.86
LVS 161216P00032000 P 12/16/16 32.0 0.82 0.98
LVS 161216P00033000 P 12/16/16 33.0 1.00 1.12
LVS 161216P00034000 P 12/16/16 34.0 1.20 1.30
LVS 161216P00035000 P 12/16/16 35.0 1.17 1.53
LVS 161216P00036000 P 12/16/16 36.0 1.60 1.75
LVS 161216P00037000 P 12/16/16 37.0 1.83 1.99
LVS 161216P00038000 P 12/16/16 38.0 2.11 2.29
LVS 161216P00039000 P 12/16/16 39.0 2.43 2.62
LVS 161216P00040000 P 12/16/16 40.0 2.77 3.85
LVS 161216P00041000 P 12/16/16 41.0 3.15 3.40
LVS 161216P00042000 P 12/16/16 42.0 3.60 3.85
LVS 161216P00043000 P 12/16/16 43.0 4.05 4.30
LVS 161216P00044000 P 12/16/16 44.0 4.55 4.80
LVS 161216P00045000 P 12/16/16 45.0 5.10 5.40
LVS 161216P00046000 P 12/16/16 46.0 5.70 6.10
LVS 161216P00047000 P 12/16/16 47.0 6.35 6.65
LVS 161216P00048000 P 12/16/16 48.0 7.05 7.40
LVS 161216P00049000 P 12/16/16 49.0 7.75 8.50
LVS 161216P00050000 P 12/16/16 50.0 8.50 8.85
LVS 161216P00052500 P 12/16/16 52.5 9.75 11.85
LVS 161216P00055000 P 12/16/16 55.0 10.80 13.30
LVS 161216P00057500 P 12/16/16 57.5 13.40 15.55
LVS 161216P00060000 P 12/16/16 60.0 15.75 18.75
LVS 161216P00062500 P 12/16/16 62.5 18.15 21.10
LVS 161216P00065000 P 12/16/16 65.0 20.35 23.00
LVS 161216P00070000 P 12/16/16 70.0 25.25 28.60
LVS 161216P00075000 P 12/16/16 75.0 30.15 34.65
LVS 170120C00020000 C 01/20/17 20.0 22.40 25.50
LVS 170120C00022500 C 01/20/17 22.5 20.30 23.25
LVS 170120C00024000 C 01/20/17 24.0 18.35 21.30
LVS 170120C00025000 C 01/20/17 25.0 17.85 20.80
LVS 170120C00026000 C 01/20/17 26.0 16.90 19.60
LVS 170120C00027500 C 01/20/17 27.5 15.50 17.90
LVS 170120C00029000 C 01/20/17 29.0 14.10 15.25
LVS 170120C00030000 C 01/20/17 30.0 13.45 15.50
LVS 170120C00031000 C 01/20/17 31.0 12.55 13.30
LVS 170120C00032500 C 01/20/17 32.5 11.05 13.15
LVS 170120C00034000 C 01/20/17 34.0 10.00 10.40
LVS 170120C00035000 C 01/20/17 35.0 9.15 9.55
LVS 170120C00036000 C 01/20/17 36.0 8.50 8.80
LVS 170120C00037500 C 01/20/17 37.5 7.35 7.60
LVS 170120C00039000 C 01/20/17 39.0 5.75 6.60
LVS 170120C00040000 C 01/20/17 40.0 5.70 5.90
LVS 170120C00041000 C 01/20/17 41.0 5.05 5.25
LVS 170120C00042500 C 01/20/17 42.5 4.25 4.40
LVS 170120C00044000 C 01/20/17 44.0 3.50 3.70
LVS 170120C00045000 C 01/20/17 45.0 3.00 3.25
LVS 170120C00046000 C 01/20/17 46.0 2.66 2.82
LVS 170120C00047500 C 01/20/17 47.5 2.16 2.65
LVS 170120C00049000 C 01/20/17 49.0 1.45 2.04
LVS 170120C00050000 C 01/20/17 50.0 1.48 1.60
LVS 170120C00052500 C 01/20/17 52.5 0.92 1.25
LVS 170120C00055000 C 01/20/17 55.0 0.62 0.72
LVS 170120C00057500 C 01/20/17 57.5 0.36 0.58
LVS 170120C00060000 C 01/20/17 60.0 0.21 0.30
LVS 170120C00062500 C 01/20/17 62.5 0.12 0.22
LVS 170120C00065000 C 01/20/17 65.0 0.07 0.13
LVS 170120C00067500 C 01/20/17 67.5 0.02 0.08
LVS 170120C00070000 C 01/20/17 70.0 0.02 0.07
LVS 170120C00072500 C 01/20/17 72.5 0.00 0.06
LVS 170120C00075000 C 01/20/17 75.0 0.00 0.05
LVS 170120C00080000 C 01/20/17 80.0 0.00 0.06
LVS 170120C00085000 C 01/20/17 85.0 0.00 0.04
LVS 170120C00090000 C 01/20/17 90.0 0.00 0.04
LVS 170120C00095000 C 01/20/17 95.0 0.00 0.04
LVS 170120P00020000 P 01/20/17 20.0 0.21 0.28
LVS 170120P00022500 P 01/20/17 22.5 0.29 0.37
LVS 170120P00024000 P 01/20/17 24.0 0.37 0.45
LVS 170120P00025000 P 01/20/17 25.0 0.43 0.50
LVS 170120P00026000 P 01/20/17 26.0 0.50 0.58
LVS 170120P00027500 P 01/20/17 27.5 0.34 0.71
LVS 170120P00029000 P 01/20/17 29.0 0.69 0.86
LVS 170120P00030000 P 01/20/17 30.0 0.64 0.96
LVS 170120P00031000 P 01/20/17 31.0 0.62 1.12
LVS 170120P00032500 P 01/20/17 32.5 0.83 1.36
LVS 170120P00034000 P 01/20/17 34.0 1.16 1.67
LVS 170120P00035000 P 01/20/17 35.0 1.78 1.90
LVS 170120P00036000 P 01/20/17 36.0 2.03 2.15
LVS 170120P00037500 P 01/20/17 37.5 2.47 2.60
LVS 170120P00039000 P 01/20/17 39.0 2.99 3.15
LVS 170120P00040000 P 01/20/17 40.0 3.35 3.50
LVS 170120P00041000 P 01/20/17 41.0 3.80 3.95
LVS 170120P00042500 P 01/20/17 42.5 4.50 4.65
LVS 170120P00044000 P 01/20/17 44.0 5.30 5.45
LVS 170120P00045000 P 01/20/17 45.0 5.85 6.05
LVS 170120P00046000 P 01/20/17 46.0 6.45 7.35
LVS 170120P00047500 P 01/20/17 47.5 7.45 7.80
LVS 170120P00049000 P 01/20/17 49.0 8.55 8.75
LVS 170120P00050000 P 01/20/17 50.0 9.30 9.50
LVS 170120P00052500 P 01/20/17 52.5 11.30 11.55
LVS 170120P00055000 P 01/20/17 55.0 13.45 13.75
LVS 170120P00057500 P 01/20/17 57.5 15.70 16.00
LVS 170120P00060000 P 01/20/17 60.0 17.25 18.60
LVS 170120P00062500 P 01/20/17 62.5 18.85 21.15
LVS 170120P00065000 P 01/20/17 65.0 20.90 23.30
LVS 170120P00067500 P 01/20/17 67.5 23.35 26.05
LVS 170120P00070000 P 01/20/17 70.0 25.75 28.45
LVS 170120P00072500 P 01/20/17 72.5 28.10 30.85
LVS 170120P00075000 P 01/20/17 75.0 30.80 34.75
LVS 170120P00080000 P 01/20/17 80.0 35.80 39.05
LVS 170120P00085000 P 01/20/17 85.0 40.50 44.70
LVS 170120P00090000 P 01/20/17 90.0 45.65 49.90
LVS 170120P00095000 P 01/20/17 95.0 50.50 54.90
LVS 180119C00020000 C 01/19/18 20.0 21.30 25.75
LVS 180119C00022500 C 01/19/18 22.5 19.85 23.20
LVS 180119C00025000 C 01/19/18 25.0 17.90 20.80
LVS 180119C00027500 C 01/19/18 27.5 15.05 18.60
LVS 180119C00030000 C 01/19/18 30.0 13.55 15.90
LVS 180119C00032500 C 01/19/18 32.5 12.05 12.65
LVS 180119C00035000 C 01/19/18 35.0 10.30 11.25
LVS 180119C00037500 C 01/19/18 37.5 8.65 9.30
LVS 180119C00040000 C 01/19/18 40.0 7.30 8.30
LVS 180119C00042500 C 01/19/18 42.5 6.10 6.70
LVS 180119C00045000 C 01/19/18 45.0 5.05 5.90
LVS 180119C00047500 C 01/19/18 47.5 4.10 4.95
LVS 180119C00050000 C 01/19/18 50.0 3.50 4.30
LVS 180119C00052500 C 01/19/18 52.5 2.82 5.20
LVS 180119C00055000 C 01/19/18 55.0 2.27 3.00
LVS 180119C00057500 C 01/19/18 57.5 1.61 2.59
LVS 180119C00060000 C 01/19/18 60.0 1.55 2.21
LVS 180119C00062500 C 01/19/18 62.5 1.12 1.63
LVS 180119C00065000 C 01/19/18 65.0 0.85 1.62
LVS 180119C00070000 C 01/19/18 70.0 0.52 0.91
LVS 180119C00075000 C 01/19/18 75.0 0.32 1.44
LVS 180119C00080000 C 01/19/18 80.0 0.18 0.38
LVS 180119P00020000 P 01/19/18 20.0 1.04 1.26
LVS 180119P00022500 P 01/19/18 22.5 1.42 1.65
LVS 180119P00025000 P 01/19/18 25.0 1.88 2.14
LVS 180119P00027500 P 01/19/18 27.5 2.45 4.90
LVS 180119P00030000 P 01/19/18 30.0 3.15 3.70
LVS 180119P00032500 P 01/19/18 32.5 3.85 4.70
LVS 180119P00035000 P 01/19/18 35.0 4.90 5.70
LVS 180119P00037500 P 01/19/18 37.5 6.00 8.40
LVS 180119P00040000 P 01/19/18 40.0 7.15 8.95
LVS 180119P00042500 P 01/19/18 42.5 8.40 9.00
LVS 180119P00045000 P 01/19/18 45.0 9.95 10.60
LVS 180119P00047500 P 01/19/18 47.5 11.60 12.25
LVS 180119P00050000 P 01/19/18 50.0 13.30 14.05
LVS 180119P00052500 P 01/19/18 52.5 15.15 15.80
LVS 180119P00055000 P 01/19/18 55.0 17.15 17.80
LVS 180119P00057500 P 01/19/18 57.5 19.20 19.85
LVS 180119P00060000 P 01/19/18 60.0 21.30 22.05
LVS 180119P00062500 P 01/19/18 62.5 23.45 24.30
LVS 180119P00065000 P 01/19/18 65.0 25.70 26.55
LVS 180119P00070000 P 01/19/18 70.0 30.25 31.00
LVS 180119P00075000 P 01/19/18 75.0 33.10 36.45
LVS 180119P00080000 P 01/19/18 80.0 38.05 40.50

OPRA data is delayed 15 minutes.