Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Las Vegas Sands Corp (LVS)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 140801C00052000 C 08/01/14 52.0 22.25 23.10
LVS 140801C00053000 C 08/01/14 53.0 21.25 22.85
LVS 140801C00054000 C 08/01/14 54.0 20.25 21.85
LVS 140801C00055000 C 08/01/14 55.0 18.60 20.75
LVS 140801C00056000 C 08/01/14 56.0 17.65 19.75
LVS 140801C00057000 C 08/01/14 57.0 16.55 18.75
LVS 140801C00058000 C 08/01/14 58.0 15.50 17.75
LVS 140801C00059000 C 08/01/14 59.0 14.65 16.75
LVS 140801C00060000 C 08/01/14 60.0 14.35 15.95
LVS 140801C00061000 C 08/01/14 61.0 12.50 15.90
LVS 140801C00062000 C 08/01/14 62.0 11.65 14.90
LVS 140801C00063000 C 08/01/14 63.0 10.55 13.90
LVS 140801C00064000 C 08/01/14 64.0 9.60 11.10
LVS 140801C00065000 C 08/01/14 65.0 9.55 10.15
LVS 140801C00066000 C 08/01/14 66.0 8.55 9.15
LVS 140801C00066500 C 08/01/14 66.5 8.05 8.65
LVS 140801C00067000 C 08/01/14 67.0 7.55 8.15
LVS 140801C00067500 C 08/01/14 67.5 7.05 7.65
LVS 140801C00068000 C 08/01/14 68.0 6.55 7.15
LVS 140801C00068500 C 08/01/14 68.5 6.05 6.65
LVS 140801C00069000 C 08/01/14 69.0 5.55 6.15
LVS 140801C00069500 C 08/01/14 69.5 5.05 5.65
LVS 140801C00070000 C 08/01/14 70.0 4.55 5.15
LVS 140801C00070500 C 08/01/14 70.5 4.05 4.65
LVS 140801C00071000 C 08/01/14 71.0 3.60 4.00
LVS 140801C00071500 C 08/01/14 71.5 3.10 3.40
LVS 140801C00072000 C 08/01/14 72.0 2.64 2.88
LVS 140801C00072500 C 08/01/14 72.5 2.19 2.35
LVS 140801C00073000 C 08/01/14 73.0 1.76 1.89
LVS 140801C00073500 C 08/01/14 73.5 1.37 1.43
LVS 140801C00074000 C 08/01/14 74.0 1.02 1.07
LVS 140801C00074500 C 08/01/14 74.5 0.73 0.77
LVS 140801C00075000 C 08/01/14 75.0 0.49 0.52
LVS 140801C00076000 C 08/01/14 76.0 0.17 0.19
LVS 140801C00077000 C 08/01/14 77.0 0.04 0.08
LVS 140801C00078000 C 08/01/14 78.0 0.01 0.06
LVS 140801C00079000 C 08/01/14 79.0 0.00 0.03
LVS 140801C00080000 C 08/01/14 80.0 0.00 0.03
LVS 140801C00081000 C 08/01/14 81.0 0.00 0.05
LVS 140801C00082000 C 08/01/14 82.0 0.00 0.05
LVS 140801C00083000 C 08/01/14 83.0 0.00 0.05
LVS 140801C00084000 C 08/01/14 84.0 0.00 0.05
LVS 140801C00085000 C 08/01/14 85.0 0.00 0.05
LVS 140801C00086000 C 08/01/14 86.0 0.00 0.05
LVS 140801C00087000 C 08/01/14 87.0 0.00 0.05
LVS 140801C00090000 C 08/01/14 90.0 0.00 0.05
LVS 140801C00095000 C 08/01/14 95.0 0.00 0.05
LVS 140801C00100000 C 08/01/14 100.0 0.00 0.05
LVS 140801C00105000 C 08/01/14 105.0 0.00 0.05
LVS 140801C00110000 C 08/01/14 110.0 0.00 0.05
LVS 140801P00052000 P 08/01/14 52.0 0.00 0.05
LVS 140801P00053000 P 08/01/14 53.0 0.00 0.05
LVS 140801P00054000 P 08/01/14 54.0 0.00 0.05
LVS 140801P00055000 P 08/01/14 55.0 0.00 0.05
LVS 140801P00056000 P 08/01/14 56.0 0.00 0.05
LVS 140801P00057000 P 08/01/14 57.0 0.00 0.05
LVS 140801P00058000 P 08/01/14 58.0 0.00 0.05
LVS 140801P00059000 P 08/01/14 59.0 0.00 0.05
LVS 140801P00060000 P 08/01/14 60.0 0.00 0.05
LVS 140801P00061000 P 08/01/14 61.0 0.00 0.05
LVS 140801P00062000 P 08/01/14 62.0 0.00 0.05
LVS 140801P00063000 P 08/01/14 63.0 0.00 0.05
LVS 140801P00064000 P 08/01/14 64.0 0.00 0.01
LVS 140801P00065000 P 08/01/14 65.0 0.00 0.01
LVS 140801P00066000 P 08/01/14 66.0 0.00 0.02
LVS 140801P00066500 P 08/01/14 66.5 0.00 0.03
LVS 140801P00067000 P 08/01/14 67.0 0.01 0.02
LVS 140801P00067500 P 08/01/14 67.5 0.01 0.05
LVS 140801P00068000 P 08/01/14 68.0 0.01 0.02
LVS 140801P00068500 P 08/01/14 68.5 0.00 0.05
LVS 140801P00069000 P 08/01/14 69.0 0.02 0.03
LVS 140801P00069500 P 08/01/14 69.5 0.00 0.02
LVS 140801P00070000 P 08/01/14 70.0 0.01 0.03
LVS 140801P00070500 P 08/01/14 70.5 0.02 0.04
LVS 140801P00071000 P 08/01/14 71.0 0.03 0.05
LVS 140801P00071500 P 08/01/14 71.5 0.05 0.07
LVS 140801P00072000 P 08/01/14 72.0 0.08 0.10
LVS 140801P00072500 P 08/01/14 72.5 0.13 0.15
LVS 140801P00073000 P 08/01/14 73.0 0.19 0.22
LVS 140801P00073500 P 08/01/14 73.5 0.30 0.33
LVS 140801P00074000 P 08/01/14 74.0 0.45 0.47
LVS 140801P00074500 P 08/01/14 74.5 0.65 0.67
LVS 140801P00075000 P 08/01/14 75.0 0.90 0.93
LVS 140801P00076000 P 08/01/14 76.0 1.56 1.62
LVS 140801P00077000 P 08/01/14 77.0 2.11 2.50
LVS 140801P00078000 P 08/01/14 78.0 2.94 3.50
LVS 140801P00079000 P 08/01/14 79.0 3.90 4.45
LVS 140801P00080000 P 08/01/14 80.0 4.85 5.45
LVS 140801P00081000 P 08/01/14 81.0 5.85 6.45
LVS 140801P00082000 P 08/01/14 82.0 6.85 7.45
LVS 140801P00083000 P 08/01/14 83.0 7.85 8.45
LVS 140801P00084000 P 08/01/14 84.0 8.85 9.45
LVS 140801P00085000 P 08/01/14 85.0 9.85 10.45
LVS 140801P00086000 P 08/01/14 86.0 10.85 11.45
LVS 140801P00087000 P 08/01/14 87.0 10.80 12.80
LVS 140801P00090000 P 08/01/14 90.0 13.60 15.80
LVS 140801P00095000 P 08/01/14 95.0 18.50 20.80
LVS 140801P00100000 P 08/01/14 100.0 24.30 25.60
LVS 140801P00105000 P 08/01/14 105.0 28.00 31.80
LVS 140801P00110000 P 08/01/14 110.0 33.00 36.85
LVS 140808C00052000 C 08/08/14 52.0 21.45 24.90
LVS 140808C00053000 C 08/08/14 53.0 20.45 23.90
LVS 140808C00054000 C 08/08/14 54.0 19.60 22.95
LVS 140808C00055000 C 08/08/14 55.0 18.60 20.80
LVS 140808C00056000 C 08/08/14 56.0 18.40 19.80
LVS 140808C00057000 C 08/08/14 57.0 16.60 18.80
LVS 140808C00058000 C 08/08/14 58.0 16.40 17.80
LVS 140808C00059000 C 08/08/14 59.0 14.70 17.50
LVS 140808C00060000 C 08/08/14 60.0 14.40 15.15
LVS 140808C00061000 C 08/08/14 61.0 12.60 14.75
LVS 140808C00062000 C 08/08/14 62.0 11.60 13.80
LVS 140808C00063000 C 08/08/14 63.0 11.50 12.75
LVS 140808C00064000 C 08/08/14 64.0 10.45 11.65
LVS 140808C00065000 C 08/08/14 65.0 9.55 10.20
LVS 140808C00066000 C 08/08/14 66.0 8.55 9.20
LVS 140808C00067000 C 08/08/14 67.0 7.55 8.25
LVS 140808C00068000 C 08/08/14 68.0 6.55 7.25
LVS 140808C00068500 C 08/08/14 68.5 6.10 6.75
LVS 140808C00069000 C 08/08/14 69.0 5.60 6.25
LVS 140808C00069500 C 08/08/14 69.5 5.10 5.80
LVS 140808C00070000 C 08/08/14 70.0 4.65 5.25
LVS 140808C00070500 C 08/08/14 70.5 4.15 4.75
LVS 140808C00071000 C 08/08/14 71.0 3.70 4.25
LVS 140808C00071500 C 08/08/14 71.5 3.25 3.70
LVS 140808C00072000 C 08/08/14 72.0 2.86 3.15
LVS 140808C00072500 C 08/08/14 72.5 2.45 2.53
LVS 140808C00073000 C 08/08/14 73.0 2.07 2.16
LVS 140808C00073500 C 08/08/14 73.5 1.73 1.80
LVS 140808C00074000 C 08/08/14 74.0 1.42 1.66
LVS 140808C00074500 C 08/08/14 74.5 1.14 1.23
LVS 140808C00075000 C 08/08/14 75.0 0.90 1.06
LVS 140808C00076000 C 08/08/14 76.0 0.53 0.57
LVS 140808C00077000 C 08/08/14 77.0 0.28 0.32
LVS 140808C00078000 C 08/08/14 78.0 0.14 0.23
LVS 140808C00079000 C 08/08/14 79.0 0.05 0.17
LVS 140808C00080000 C 08/08/14 80.0 0.03 0.09
LVS 140808C00081000 C 08/08/14 81.0 0.01 0.05
LVS 140808C00082000 C 08/08/14 82.0 0.00 0.06
LVS 140808C00083000 C 08/08/14 83.0 0.00 0.06
LVS 140808C00084000 C 08/08/14 84.0 0.00 0.05
LVS 140808C00085000 C 08/08/14 85.0 0.00 0.05
LVS 140808C00086000 C 08/08/14 86.0 0.00 0.05
LVS 140808C00087000 C 08/08/14 87.0 0.00 0.05
LVS 140808C00088000 C 08/08/14 88.0 0.00 0.05
LVS 140808C00089000 C 08/08/14 89.0 0.00 0.05
LVS 140808C00090000 C 08/08/14 90.0 0.00 0.05
LVS 140808C00091000 C 08/08/14 91.0 0.00 0.05
LVS 140808C00092000 C 08/08/14 92.0 0.00 0.05
LVS 140808C00093000 C 08/08/14 93.0 0.00 0.05
LVS 140808P00052000 P 08/08/14 52.0 0.00 0.05
LVS 140808P00053000 P 08/08/14 53.0 0.00 0.05
LVS 140808P00054000 P 08/08/14 54.0 0.00 0.05
LVS 140808P00055000 P 08/08/14 55.0 0.00 0.05
LVS 140808P00056000 P 08/08/14 56.0 0.00 0.05
LVS 140808P00057000 P 08/08/14 57.0 0.00 0.05
LVS 140808P00058000 P 08/08/14 58.0 0.00 0.05
LVS 140808P00059000 P 08/08/14 59.0 0.00 0.05
LVS 140808P00060000 P 08/08/14 60.0 0.00 0.05
LVS 140808P00061000 P 08/08/14 61.0 0.00 0.05
LVS 140808P00062000 P 08/08/14 62.0 0.00 0.05
LVS 140808P00063000 P 08/08/14 63.0 0.00 0.05
LVS 140808P00064000 P 08/08/14 64.0 0.01 0.02
LVS 140808P00065000 P 08/08/14 65.0 0.00 0.02
LVS 140808P00066000 P 08/08/14 66.0 0.00 0.02
LVS 140808P00067000 P 08/08/14 67.0 0.02 0.03
LVS 140808P00068000 P 08/08/14 68.0 0.02 0.05
LVS 140808P00068500 P 08/08/14 68.5 0.03 0.09
LVS 140808P00069000 P 08/08/14 69.0 0.04 0.10
LVS 140808P00069500 P 08/08/14 69.5 0.06 0.12
LVS 140808P00070000 P 08/08/14 70.0 0.07 0.13
LVS 140808P00070500 P 08/08/14 70.5 0.08 0.14
LVS 140808P00071000 P 08/08/14 71.0 0.11 0.18
LVS 140808P00071500 P 08/08/14 71.5 0.16 0.23
LVS 140808P00072000 P 08/08/14 72.0 0.28 0.31
LVS 140808P00072500 P 08/08/14 72.5 0.37 0.41
LVS 140808P00073000 P 08/08/14 73.0 0.39 0.53
LVS 140808P00073500 P 08/08/14 73.5 0.63 0.69
LVS 140808P00074000 P 08/08/14 74.0 0.82 0.87
LVS 140808P00074500 P 08/08/14 74.5 1.04 1.09
LVS 140808P00075000 P 08/08/14 75.0 1.30 1.35
LVS 140808P00076000 P 08/08/14 76.0 1.92 1.99
LVS 140808P00077000 P 08/08/14 77.0 2.66 2.74
LVS 140808P00078000 P 08/08/14 78.0 3.25 3.60
LVS 140808P00079000 P 08/08/14 79.0 3.95 4.55
LVS 140808P00080000 P 08/08/14 80.0 4.85 5.50
LVS 140808P00081000 P 08/08/14 81.0 5.80 6.50
LVS 140808P00082000 P 08/08/14 82.0 6.80 7.45
LVS 140808P00083000 P 08/08/14 83.0 7.80 8.50
LVS 140808P00084000 P 08/08/14 84.0 8.80 9.45
LVS 140808P00085000 P 08/08/14 85.0 9.80 10.55
LVS 140808P00086000 P 08/08/14 86.0 10.80 11.55
LVS 140808P00087000 P 08/08/14 87.0 11.25 12.80
LVS 140808P00088000 P 08/08/14 88.0 11.65 14.05
LVS 140808P00089000 P 08/08/14 89.0 13.25 14.55
LVS 140808P00090000 P 08/08/14 90.0 14.25 16.55
LVS 140808P00091000 P 08/08/14 91.0 14.95 16.60
LVS 140808P00092000 P 08/08/14 92.0 15.95 18.55
LVS 140808P00093000 P 08/08/14 93.0 17.00 19.35
LVS 140816C00045000 C 08/16/14 45.0 28.35 30.15
LVS 140816C00050000 C 08/16/14 50.0 24.35 25.30
LVS 140816C00055000 C 08/16/14 55.0 19.45 20.85
LVS 140816C00060000 C 08/16/14 60.0 14.40 15.20
LVS 140816C00065000 C 08/16/14 65.0 9.55 10.00
LVS 140816C00067500 C 08/16/14 67.5 7.10 7.55
LVS 140816C00068500 C 08/16/14 68.5 6.15 6.55
LVS 140816C00069000 C 08/16/14 69.0 5.70 6.10
LVS 140816C00069500 C 08/16/14 69.5 5.20 5.60
LVS 140816C00070000 C 08/16/14 70.0 4.75 5.05
LVS 140816C00070500 C 08/16/14 70.5 4.30 4.60
LVS 140816C00071000 C 08/16/14 71.0 3.90 4.00
LVS 140816C00071500 C 08/16/14 71.5 3.50 3.65
LVS 140816C00072000 C 08/16/14 72.0 3.10 3.20
LVS 140816C00072500 C 08/16/14 72.5 2.72 2.78
LVS 140816C00073000 C 08/16/14 73.0 2.37 2.42
LVS 140816C00073500 C 08/16/14 73.5 2.03 2.08
LVS 140816C00074000 C 08/16/14 74.0 1.74 1.78
LVS 140816C00074500 C 08/16/14 74.5 1.47 1.50
LVS 140816C00075000 C 08/16/14 75.0 1.22 1.26
LVS 140816C00076000 C 08/16/14 76.0 0.82 0.85
LVS 140816C00077500 C 08/16/14 77.5 0.41 0.44
LVS 140816C00079000 C 08/16/14 79.0 0.18 0.20
LVS 140816C00080000 C 08/16/14 80.0 0.10 0.12
LVS 140816C00081000 C 08/16/14 81.0 0.05 0.07
LVS 140816C00082500 C 08/16/14 82.5 0.03 0.05
LVS 140816C00084000 C 08/16/14 84.0 0.00 0.05
LVS 140816C00085000 C 08/16/14 85.0 0.02 0.04
LVS 140816C00090000 C 08/16/14 90.0 0.00 0.02
LVS 140816C00095000 C 08/16/14 95.0 0.00 0.03
LVS 140816C00100000 C 08/16/14 100.0 0.00 0.03
LVS 140816P00045000 P 08/16/14 45.0 0.00 0.03
LVS 140816P00050000 P 08/16/14 50.0 0.00 0.03
LVS 140816P00055000 P 08/16/14 55.0 0.00 0.03
LVS 140816P00060000 P 08/16/14 60.0 0.00 0.04
LVS 140816P00065000 P 08/16/14 65.0 0.02 0.03
LVS 140816P00067500 P 08/16/14 67.5 0.06 0.08
LVS 140816P00068500 P 08/16/14 68.5 0.10 0.12
LVS 140816P00069000 P 08/16/14 69.0 0.13 0.14
LVS 140816P00069500 P 08/16/14 69.5 0.16 0.18
LVS 140816P00070000 P 08/16/14 70.0 0.20 0.23
LVS 140816P00070500 P 08/16/14 70.5 0.26 0.28
LVS 140816P00071000 P 08/16/14 71.0 0.33 0.35
LVS 140816P00071500 P 08/16/14 71.5 0.41 0.43
LVS 140816P00072000 P 08/16/14 72.0 0.52 0.54
LVS 140816P00072500 P 08/16/14 72.5 0.64 0.66
LVS 140816P00073000 P 08/16/14 73.0 0.78 0.81
LVS 140816P00073500 P 08/16/14 73.5 0.95 0.98
LVS 140816P00074000 P 08/16/14 74.0 1.14 1.17
LVS 140816P00074500 P 08/16/14 74.5 1.37 1.40
LVS 140816P00075000 P 08/16/14 75.0 1.62 1.65
LVS 140816P00076000 P 08/16/14 76.0 2.21 2.25
LVS 140816P00077500 P 08/16/14 77.5 3.30 3.35
LVS 140816P00079000 P 08/16/14 79.0 4.45 4.65
LVS 140816P00080000 P 08/16/14 80.0 5.40 5.55
LVS 140816P00081000 P 08/16/14 81.0 6.10 6.50
LVS 140816P00082500 P 08/16/14 82.5 7.55 8.00
LVS 140816P00084000 P 08/16/14 84.0 9.05 9.45
LVS 140816P00085000 P 08/16/14 85.0 10.05 10.45
LVS 140816P00090000 P 08/16/14 90.0 13.40 16.55
LVS 140816P00095000 P 08/16/14 95.0 18.05 21.55
LVS 140816P00100000 P 08/16/14 100.0 23.95 26.05
LVS 140822C00055000 C 08/22/14 55.0 18.30 21.95
LVS 140822C00056000 C 08/22/14 56.0 17.30 20.95
LVS 140822C00057000 C 08/22/14 57.0 16.35 20.05
LVS 140822C00058000 C 08/22/14 58.0 15.90 17.90
LVS 140822C00059000 C 08/22/14 59.0 15.15 16.80
LVS 140822C00060000 C 08/22/14 60.0 14.50 15.65
LVS 140822C00061000 C 08/22/14 61.0 13.45 15.25
LVS 140822C00062000 C 08/22/14 62.0 12.50 13.70
LVS 140822C00063000 C 08/22/14 63.0 11.55 12.70
LVS 140822C00064000 C 08/22/14 64.0 10.55 11.80
LVS 140822C00065000 C 08/22/14 65.0 9.60 10.75
LVS 140822C00066000 C 08/22/14 66.0 8.65 9.75
LVS 140822C00067000 C 08/22/14 67.0 7.65 8.70
LVS 140822C00068000 C 08/22/14 68.0 6.70 7.40
LVS 140822C00069000 C 08/22/14 69.0 5.80 6.40
LVS 140822C00069500 C 08/22/14 69.5 5.35 5.65
LVS 140822C00070000 C 08/22/14 70.0 4.90 5.20
LVS 140822C00070500 C 08/22/14 70.5 4.45 4.70
LVS 140822C00071000 C 08/22/14 71.0 4.10 4.30
LVS 140822C00071500 C 08/22/14 71.5 3.70 3.90
LVS 140822C00072000 C 08/22/14 72.0 3.30 3.50
LVS 140822C00072500 C 08/22/14 72.5 2.95 3.25
LVS 140822C00073000 C 08/22/14 73.0 2.62 2.75
LVS 140822C00073500 C 08/22/14 73.5 2.29 2.51
LVS 140822C00074000 C 08/22/14 74.0 2.00 2.19
LVS 140822C00074500 C 08/22/14 74.5 1.73 1.78
LVS 140822C00075000 C 08/22/14 75.0 1.48 1.64
LVS 140822C00076000 C 08/22/14 76.0 1.05 1.24
LVS 140822C00077000 C 08/22/14 77.0 0.72 0.78
LVS 140822C00078000 C 08/22/14 78.0 0.49 0.58
LVS 140822C00079000 C 08/22/14 79.0 0.31 0.41
LVS 140822C00080000 C 08/22/14 80.0 0.20 0.26
LVS 140822C00081000 C 08/22/14 81.0 0.12 0.17
LVS 140822C00082000 C 08/22/14 82.0 0.09 0.10
LVS 140822C00083000 C 08/22/14 83.0 0.05 0.08
LVS 140822C00084000 C 08/22/14 84.0 0.03 0.04
LVS 140822C00085000 C 08/22/14 85.0 0.01 0.05
LVS 140822C00086000 C 08/22/14 86.0 0.00 0.05
LVS 140822C00087000 C 08/22/14 87.0 0.00 0.05
LVS 140822C00088000 C 08/22/14 88.0 0.00 0.04
LVS 140822C00089000 C 08/22/14 89.0 0.00 0.04
LVS 140822C00090000 C 08/22/14 90.0 0.00 0.04
LVS 140822C00091000 C 08/22/14 91.0 0.00 0.04
LVS 140822C00092000 C 08/22/14 92.0 0.00 0.04
LVS 140822C00093000 C 08/22/14 93.0 0.00 0.04
LVS 140822C00094000 C 08/22/14 94.0 0.00 0.04
LVS 140822C00095000 C 08/22/14 95.0 0.00 0.04
LVS 140822P00055000 P 08/22/14 55.0 0.00 0.04
LVS 140822P00056000 P 08/22/14 56.0 0.00 0.04
LVS 140822P00057000 P 08/22/14 57.0 0.00 0.04
LVS 140822P00058000 P 08/22/14 58.0 0.00 0.04
LVS 140822P00059000 P 08/22/14 59.0 0.00 0.04
LVS 140822P00060000 P 08/22/14 60.0 0.00 0.05
LVS 140822P00061000 P 08/22/14 61.0 0.00 0.05
LVS 140822P00062000 P 08/22/14 62.0 0.01 0.06
LVS 140822P00063000 P 08/22/14 63.0 0.02 0.07
LVS 140822P00064000 P 08/22/14 64.0 0.03 0.08
LVS 140822P00065000 P 08/22/14 65.0 0.04 0.09
LVS 140822P00066000 P 08/22/14 66.0 0.07 0.10
LVS 140822P00067000 P 08/22/14 67.0 0.09 0.14
LVS 140822P00068000 P 08/22/14 68.0 0.12 0.19
LVS 140822P00069000 P 08/22/14 69.0 0.19 0.27
LVS 140822P00069500 P 08/22/14 69.5 0.22 0.32
LVS 140822P00070000 P 08/22/14 70.0 0.26 0.38
LVS 140822P00070500 P 08/22/14 70.5 0.34 0.46
LVS 140822P00071000 P 08/22/14 71.0 0.50 0.54
LVS 140822P00071500 P 08/22/14 71.5 0.61 0.65
LVS 140822P00072000 P 08/22/14 72.0 0.71 0.77
LVS 140822P00072500 P 08/22/14 72.5 0.85 0.90
LVS 140822P00073000 P 08/22/14 73.0 1.01 1.06
LVS 140822P00073500 P 08/22/14 73.5 1.16 1.24
LVS 140822P00074000 P 08/22/14 74.0 1.40 1.44
LVS 140822P00074500 P 08/22/14 74.5 1.59 1.67
LVS 140822P00075000 P 08/22/14 75.0 1.86 1.92
LVS 140822P00076000 P 08/22/14 76.0 2.42 2.50
LVS 140822P00077000 P 08/22/14 77.0 3.00 3.20
LVS 140822P00078000 P 08/22/14 78.0 3.75 3.95
LVS 140822P00079000 P 08/22/14 79.0 4.55 4.80
LVS 140822P00080000 P 08/22/14 80.0 5.45 5.65
LVS 140822P00081000 P 08/22/14 81.0 5.60 6.60
LVS 140822P00082000 P 08/22/14 82.0 6.60 7.55
LVS 140822P00083000 P 08/22/14 83.0 7.45 8.55
LVS 140822P00084000 P 08/22/14 84.0 8.45 9.55
LVS 140822P00085000 P 08/22/14 85.0 9.40 10.55
LVS 140822P00086000 P 08/22/14 86.0 10.35 11.50
LVS 140822P00087000 P 08/22/14 87.0 11.25 13.60
LVS 140822P00088000 P 08/22/14 88.0 11.55 14.50
LVS 140822P00089000 P 08/22/14 89.0 12.50 15.50
LVS 140822P00090000 P 08/22/14 90.0 13.50 16.50
LVS 140822P00091000 P 08/22/14 91.0 14.50 17.50
LVS 140822P00092000 P 08/22/14 92.0 15.50 18.65
LVS 140822P00093000 P 08/22/14 93.0 16.50 19.50
LVS 140822P00094000 P 08/22/14 94.0 17.50 20.65
LVS 140822P00095000 P 08/22/14 95.0 18.50 21.65
LVS 140829C00055000 C 08/29/14 55.0 18.50 22.05
LVS 140829C00056000 C 08/29/14 56.0 17.90 19.90
LVS 140829C00057000 C 08/29/14 57.0 17.15 18.75
LVS 140829C00058000 C 08/29/14 58.0 16.30 17.70
LVS 140829C00059000 C 08/29/14 59.0 15.35 16.80
LVS 140829C00060000 C 08/29/14 60.0 14.35 15.90
LVS 140829C00061000 C 08/29/14 61.0 13.50 15.15
LVS 140829C00062000 C 08/29/14 62.0 12.55 13.90
LVS 140829C00063000 C 08/29/14 63.0 11.40 12.80
LVS 140829C00064000 C 08/29/14 64.0 10.45 12.25
LVS 140829C00065000 C 08/29/14 65.0 9.55 10.85
LVS 140829C00066000 C 08/29/14 66.0 8.60 9.80
LVS 140829C00067000 C 08/29/14 67.0 7.70 8.80
LVS 140829C00068000 C 08/29/14 68.0 6.75 7.90
LVS 140829C00068500 C 08/29/14 68.5 6.40 7.05
LVS 140829C00069000 C 08/29/14 69.0 5.90 6.25
LVS 140829C00069500 C 08/29/14 69.5 5.50 5.80
LVS 140829C00070000 C 08/29/14 70.0 5.05 5.40
LVS 140829C00070500 C 08/29/14 70.5 4.65 5.00
LVS 140829C00071000 C 08/29/14 71.0 4.25 4.60
LVS 140829C00071500 C 08/29/14 71.5 3.90 4.20
LVS 140829C00072000 C 08/29/14 72.0 3.50 3.85
LVS 140829C00072500 C 08/29/14 72.5 3.15 3.50
LVS 140829C00073000 C 08/29/14 73.0 2.84 3.15
LVS 140829C00073500 C 08/29/14 73.5 2.54 2.85
LVS 140829C00074000 C 08/29/14 74.0 2.24 2.54
LVS 140829C00074500 C 08/29/14 74.5 1.96 2.21
LVS 140829C00075000 C 08/29/14 75.0 1.71 1.78
LVS 140829C00076000 C 08/29/14 76.0 1.29 1.39
LVS 140829C00077000 C 08/29/14 77.0 0.95 1.18
LVS 140829C00078000 C 08/29/14 78.0 0.69 0.89
LVS 140829C00079000 C 08/29/14 79.0 0.48 0.61
LVS 140829C00080000 C 08/29/14 80.0 0.33 0.36
LVS 140829C00081000 C 08/29/14 81.0 0.22 0.29
LVS 140829C00082000 C 08/29/14 82.0 0.15 0.23
LVS 140829C00083000 C 08/29/14 83.0 0.10 0.19
LVS 140829C00084000 C 08/29/14 84.0 0.06 0.12
LVS 140829C00085000 C 08/29/14 85.0 0.04 0.09
LVS 140829C00086000 C 08/29/14 86.0 0.02 0.07
LVS 140829C00087000 C 08/29/14 87.0 0.01 0.05
LVS 140829C00088000 C 08/29/14 88.0 0.00 0.05
LVS 140829C00089000 C 08/29/14 89.0 0.00 0.05
LVS 140829C00090000 C 08/29/14 90.0 0.00 0.04
LVS 140829C00091000 C 08/29/14 91.0 0.00 0.04
LVS 140829C00092000 C 08/29/14 92.0 0.00 0.04
LVS 140829C00093000 C 08/29/14 93.0 0.00 0.04
LVS 140829P00055000 P 08/29/14 55.0 0.00 0.04
LVS 140829P00056000 P 08/29/14 56.0 0.00 0.04
LVS 140829P00057000 P 08/29/14 57.0 0.00 0.04
LVS 140829P00058000 P 08/29/14 58.0 0.00 0.05
LVS 140829P00059000 P 08/29/14 59.0 0.01 0.05
LVS 140829P00060000 P 08/29/14 60.0 0.01 0.06
LVS 140829P00061000 P 08/29/14 61.0 0.02 0.07
LVS 140829P00062000 P 08/29/14 62.0 0.03 0.08
LVS 140829P00063000 P 08/29/14 63.0 0.04 0.09
LVS 140829P00064000 P 08/29/14 64.0 0.06 0.11
LVS 140829P00065000 P 08/29/14 65.0 0.07 0.13
LVS 140829P00066000 P 08/29/14 66.0 0.10 0.17
LVS 140829P00067000 P 08/29/14 67.0 0.13 0.21
LVS 140829P00068000 P 08/29/14 68.0 0.19 0.29
LVS 140829P00068500 P 08/29/14 68.5 0.22 0.33
LVS 140829P00069000 P 08/29/14 69.0 0.28 0.39
LVS 140829P00069500 P 08/29/14 69.5 0.34 0.45
LVS 140829P00070000 P 08/29/14 70.0 0.39 0.53
LVS 140829P00070500 P 08/29/14 70.5 0.49 0.61
LVS 140829P00071000 P 08/29/14 71.0 0.58 0.71
LVS 140829P00071500 P 08/29/14 71.5 0.67 0.82
LVS 140829P00072000 P 08/29/14 72.0 0.79 0.95
LVS 140829P00072500 P 08/29/14 72.5 1.01 1.10
LVS 140829P00073000 P 08/29/14 73.0 1.10 1.29
LVS 140829P00073500 P 08/29/14 73.5 1.40 1.46
LVS 140829P00074000 P 08/29/14 74.0 1.53 1.69
LVS 140829P00074500 P 08/29/14 74.5 1.84 1.90
LVS 140829P00075000 P 08/29/14 75.0 2.09 2.16
LVS 140829P00076000 P 08/29/14 76.0 2.64 2.75
LVS 140829P00077000 P 08/29/14 77.0 3.15 3.40
LVS 140829P00078000 P 08/29/14 78.0 3.85 4.15
LVS 140829P00079000 P 08/29/14 79.0 4.65 4.95
LVS 140829P00080000 P 08/29/14 80.0 5.50 5.80
LVS 140829P00081000 P 08/29/14 81.0 6.45 6.70
LVS 140829P00082000 P 08/29/14 82.0 6.65 7.60
LVS 140829P00083000 P 08/29/14 83.0 7.50 8.55
LVS 140829P00084000 P 08/29/14 84.0 8.40 9.60
LVS 140829P00085000 P 08/29/14 85.0 9.15 10.60
LVS 140829P00086000 P 08/29/14 86.0 9.95 11.60
LVS 140829P00087000 P 08/29/14 87.0 10.85 12.55
LVS 140829P00088000 P 08/29/14 88.0 12.30 13.55
LVS 140829P00089000 P 08/29/14 89.0 13.30 14.55
LVS 140829P00090000 P 08/29/14 90.0 13.70 16.35
LVS 140829P00091000 P 08/29/14 91.0 14.65 17.60
LVS 140829P00092000 P 08/29/14 92.0 15.45 18.60
LVS 140829P00093000 P 08/29/14 93.0 16.05 19.45
LVS 140905C00055000 C 09/05/14 55.0 18.45 22.00
LVS 140905C00056000 C 09/05/14 56.0 17.60 20.75
LVS 140905C00057000 C 09/05/14 57.0 16.55 19.40
LVS 140905C00058000 C 09/05/14 58.0 16.00 17.90
LVS 140905C00059000 C 09/05/14 59.0 15.00 16.75
LVS 140905C00060000 C 09/05/14 60.0 14.00 16.25
LVS 140905C00061000 C 09/05/14 61.0 12.55 15.40
LVS 140905C00062000 C 09/05/14 62.0 11.60 13.95
LVS 140905C00063000 C 09/05/14 63.0 11.00 12.95
LVS 140905C00064000 C 09/05/14 64.0 9.75 11.85
LVS 140905C00065000 C 09/05/14 65.0 9.30 10.95
LVS 140905C00066000 C 09/05/14 66.0 8.65 9.90
LVS 140905C00066500 C 09/05/14 66.5 8.15 9.35
LVS 140905C00067000 C 09/05/14 67.0 7.75 8.85
LVS 140905C00067500 C 09/05/14 67.5 7.25 8.35
LVS 140905C00068000 C 09/05/14 68.0 6.90 7.25
LVS 140905C00068500 C 09/05/14 68.5 6.45 6.80
LVS 140905C00069000 C 09/05/14 69.0 6.00 6.40
LVS 140905C00069500 C 09/05/14 69.5 5.60 5.95
LVS 140905C00070000 C 09/05/14 70.0 5.20 5.55
LVS 140905C00070500 C 09/05/14 70.5 4.80 5.15
LVS 140905C00071000 C 09/05/14 71.0 4.40 4.75
LVS 140905C00071500 C 09/05/14 71.5 4.05 4.35
LVS 140905C00072000 C 09/05/14 72.0 3.65 4.00
LVS 140905C00072500 C 09/05/14 72.5 3.30 3.65
LVS 140905C00073000 C 09/05/14 73.0 3.00 3.30
LVS 140905C00073500 C 09/05/14 73.5 2.71 3.00
LVS 140905C00074000 C 09/05/14 74.0 2.42 2.74
LVS 140905C00074500 C 09/05/14 74.5 2.15 2.42
LVS 140905C00075000 C 09/05/14 75.0 1.90 1.98
LVS 140905C00076000 C 09/05/14 76.0 1.46 1.65
LVS 140905C00077000 C 09/05/14 77.0 1.10 1.26
LVS 140905C00078000 C 09/05/14 78.0 0.81 1.01
LVS 140905C00079000 C 09/05/14 79.0 0.60 0.78
LVS 140905C00080000 C 09/05/14 80.0 0.43 0.61
LVS 140905C00081000 C 09/05/14 81.0 0.29 0.45
LVS 140905C00082000 C 09/05/14 82.0 0.20 0.31
LVS 140905C00083000 C 09/05/14 83.0 0.14 0.25
LVS 140905C00084000 C 09/05/14 84.0 0.09 0.18
LVS 140905C00085000 C 09/05/14 85.0 0.06 0.14
LVS 140905C00086000 C 09/05/14 86.0 0.04 0.10
LVS 140905C00087000 C 09/05/14 87.0 0.03 0.08
LVS 140905C00088000 C 09/05/14 88.0 0.01 0.06
LVS 140905C00089000 C 09/05/14 89.0 0.00 0.05
LVS 140905C00090000 C 09/05/14 90.0 0.00 0.05
LVS 140905C00091000 C 09/05/14 91.0 0.00 0.04
LVS 140905C00092000 C 09/05/14 92.0 0.00 0.04
LVS 140905C00093000 C 09/05/14 93.0 0.00 0.04
LVS 140905P00055000 P 09/05/14 55.0 0.00 0.04
LVS 140905P00056000 P 09/05/14 56.0 0.00 0.05
LVS 140905P00057000 P 09/05/14 57.0 0.00 0.05
LVS 140905P00058000 P 09/05/14 58.0 0.01 0.06
LVS 140905P00059000 P 09/05/14 59.0 0.01 0.06
LVS 140905P00060000 P 09/05/14 60.0 0.02 0.07
LVS 140905P00061000 P 09/05/14 61.0 0.03 0.08
LVS 140905P00062000 P 09/05/14 62.0 0.04 0.10
LVS 140905P00063000 P 09/05/14 63.0 0.05 0.12
LVS 140905P00064000 P 09/05/14 64.0 0.08 0.14
LVS 140905P00065000 P 09/05/14 65.0 0.11 0.17
LVS 140905P00066000 P 09/05/14 66.0 0.16 0.22
LVS 140905P00066500 P 09/05/14 66.5 0.17 0.25
LVS 140905P00067000 P 09/05/14 67.0 0.20 0.29
LVS 140905P00067500 P 09/05/14 67.5 0.25 0.33
LVS 140905P00068000 P 09/05/14 68.0 0.26 0.37
LVS 140905P00068500 P 09/05/14 68.5 0.32 0.43
LVS 140905P00069000 P 09/05/14 69.0 0.36 0.50
LVS 140905P00069500 P 09/05/14 69.5 0.43 0.58
LVS 140905P00070000 P 09/05/14 70.0 0.51 0.66
LVS 140905P00070500 P 09/05/14 70.5 0.58 0.76
LVS 140905P00071000 P 09/05/14 71.0 0.68 0.87
LVS 140905P00071500 P 09/05/14 71.5 0.81 1.00
LVS 140905P00072000 P 09/05/14 72.0 0.94 1.14
LVS 140905P00072500 P 09/05/14 72.5 1.09 1.27
LVS 140905P00073000 P 09/05/14 73.0 1.25 1.45
LVS 140905P00073500 P 09/05/14 73.5 1.54 1.66
LVS 140905P00074000 P 09/05/14 74.0 1.65 1.86
LVS 140905P00074500 P 09/05/14 74.5 2.01 2.12
LVS 140905P00075000 P 09/05/14 75.0 2.26 2.35
LVS 140905P00076000 P 09/05/14 76.0 2.78 2.88
LVS 140905P00077000 P 09/05/14 77.0 3.30 3.55
LVS 140905P00078000 P 09/05/14 78.0 4.00 4.30
LVS 140905P00079000 P 09/05/14 79.0 4.75 5.10
LVS 140905P00080000 P 09/05/14 80.0 5.60 5.90
LVS 140905P00081000 P 09/05/14 81.0 6.50 6.75
LVS 140905P00082000 P 09/05/14 82.0 7.40 7.70
LVS 140905P00083000 P 09/05/14 83.0 7.60 8.70
LVS 140905P00084000 P 09/05/14 84.0 8.50 9.65
LVS 140905P00085000 P 09/05/14 85.0 9.15 11.30
LVS 140905P00086000 P 09/05/14 86.0 10.20 12.35
LVS 140905P00087000 P 09/05/14 87.0 11.20 13.20
LVS 140905P00088000 P 09/05/14 88.0 11.60 14.15
LVS 140905P00089000 P 09/05/14 89.0 12.05 15.60
LVS 140905P00090000 P 09/05/14 90.0 13.05 16.60
LVS 140905P00091000 P 09/05/14 91.0 14.00 18.00
LVS 140905P00092000 P 09/05/14 92.0 15.00 18.95
LVS 140905P00093000 P 09/05/14 93.0 16.00 19.80
LVS 140920C00045000 C 09/20/14 45.0 28.35 31.45
LVS 140920C00047500 C 09/20/14 47.5 26.65 28.35
LVS 140920C00050000 C 09/20/14 50.0 24.15 25.85
LVS 140920C00055000 C 09/20/14 55.0 19.50 20.70
LVS 140920C00060000 C 09/20/14 60.0 14.65 15.10
LVS 140920C00065000 C 09/20/14 65.0 9.85 10.50
LVS 140920C00067500 C 09/20/14 67.5 7.60 7.90
LVS 140920C00070000 C 09/20/14 70.0 5.50 5.60
LVS 140920C00072500 C 09/20/14 72.5 3.75 3.85
LVS 140920C00075000 C 09/20/14 75.0 2.34 2.37
LVS 140920C00077500 C 09/20/14 77.5 1.32 1.35
LVS 140920C00080000 C 09/20/14 80.0 0.68 0.70
LVS 140920C00082500 C 09/20/14 82.5 0.33 0.35
LVS 140920C00085000 C 09/20/14 85.0 0.16 0.18
LVS 140920C00087500 C 09/20/14 87.5 0.07 0.13
LVS 140920C00090000 C 09/20/14 90.0 0.03 0.07
LVS 140920C00092500 C 09/20/14 92.5 0.01 0.05
LVS 140920C00095000 C 09/20/14 95.0 0.01 0.04
LVS 140920C00100000 C 09/20/14 100.0 0.00 0.04
LVS 140920C00105000 C 09/20/14 105.0 0.00 0.04
LVS 140920C00110000 C 09/20/14 110.0 0.00 0.03
LVS 140920C00115000 C 09/20/14 115.0 0.00 0.03
LVS 140920C00120000 C 09/20/14 120.0 0.00 0.03
LVS 140920C00125000 C 09/20/14 125.0 0.00 0.03
LVS 140920C00130000 C 09/20/14 130.0 0.00 0.03
LVS 140920P00045000 P 09/20/14 45.0 0.00 0.04
LVS 140920P00047500 P 09/20/14 47.5 0.00 0.04
LVS 140920P00050000 P 09/20/14 50.0 0.01 0.04
LVS 140920P00055000 P 09/20/14 55.0 0.05 0.07
LVS 140920P00060000 P 09/20/14 60.0 0.11 0.13
LVS 140920P00065000 P 09/20/14 65.0 0.32 0.34
LVS 140920P00067500 P 09/20/14 67.5 0.59 0.61
LVS 140920P00070000 P 09/20/14 70.0 1.08 1.10
LVS 140920P00072500 P 09/20/14 72.5 1.86 1.89
LVS 140920P00075000 P 09/20/14 75.0 3.00 3.05
LVS 140920P00077500 P 09/20/14 77.5 4.50 4.60
LVS 140920P00080000 P 09/20/14 80.0 6.25 6.50
LVS 140920P00082500 P 09/20/14 82.5 8.40 8.70
LVS 140920P00085000 P 09/20/14 85.0 10.60 11.05
LVS 140920P00087500 P 09/20/14 87.5 13.25 13.65
LVS 140920P00090000 P 09/20/14 90.0 14.90 16.05
LVS 140920P00092500 P 09/20/14 92.5 17.10 18.75
LVS 140920P00095000 P 09/20/14 95.0 19.80 21.10
LVS 140920P00100000 P 09/20/14 100.0 24.60 26.75
LVS 140920P00105000 P 09/20/14 105.0 28.40 32.10
LVS 140920P00110000 P 09/20/14 110.0 33.40 37.15
LVS 140920P00115000 P 09/20/14 115.0 38.40 42.20
LVS 140920P00120000 P 09/20/14 120.0 43.30 47.15
LVS 140920P00125000 P 09/20/14 125.0 48.40 52.15
LVS 140920P00130000 P 09/20/14 130.0 53.40 57.20
LVS 141018C00047500 C 10/18/14 47.5 25.95 29.20
LVS 141018C00050000 C 10/18/14 50.0 23.50 27.00
LVS 141018C00055000 C 10/18/14 55.0 18.55 20.95
LVS 141018C00060000 C 10/18/14 60.0 13.65 15.95
LVS 141018C00065000 C 10/18/14 65.0 10.10 10.40
LVS 141018C00067500 C 10/18/14 67.5 7.95 8.30
LVS 141018C00070000 C 10/18/14 70.0 6.05 6.30
LVS 141018C00072500 C 10/18/14 72.5 4.40 4.60
LVS 141018C00075000 C 10/18/14 75.0 3.05 3.15
LVS 141018C00077500 C 10/18/14 77.5 2.00 2.15
LVS 141018C00080000 C 10/18/14 80.0 1.26 1.32
LVS 141018C00085000 C 10/18/14 85.0 0.45 0.55
LVS 141018C00090000 C 10/18/14 90.0 0.15 0.20
LVS 141018P00047500 P 10/18/14 47.5 0.04 0.05
LVS 141018P00050000 P 10/18/14 50.0 0.06 0.09
LVS 141018P00055000 P 10/18/14 55.0 0.12 0.14
LVS 141018P00060000 P 10/18/14 60.0 0.27 0.31
LVS 141018P00065000 P 10/18/14 65.0 0.70 0.74
LVS 141018P00067500 P 10/18/14 67.5 1.11 1.16
LVS 141018P00070000 P 10/18/14 70.0 1.72 1.79
LVS 141018P00072500 P 10/18/14 72.5 2.60 2.67
LVS 141018P00075000 P 10/18/14 75.0 3.75 3.90
LVS 141018P00077500 P 10/18/14 77.5 5.20 5.35
LVS 141018P00080000 P 10/18/14 80.0 6.95 7.15
LVS 141018P00085000 P 10/18/14 85.0 11.00 11.35
LVS 141018P00090000 P 10/18/14 90.0 14.25 16.40
LVS 141220C00040000 C 12/20/14 40.0 33.20 37.15
LVS 141220C00042500 C 12/20/14 42.5 30.70 34.65
LVS 141220C00045000 C 12/20/14 45.0 28.35 32.00
LVS 141220C00047500 C 12/20/14 47.5 27.05 28.25
LVS 141220C00050000 C 12/20/14 50.0 24.55 25.75
LVS 141220C00055000 C 12/20/14 55.0 19.50 20.85
LVS 141220C00060000 C 12/20/14 60.0 15.00 16.00
LVS 141220C00065000 C 12/20/14 65.0 10.65 11.10
LVS 141220C00067500 C 12/20/14 67.5 8.70 8.90
LVS 141220C00070000 C 12/20/14 70.0 6.95 7.15
LVS 141220C00072500 C 12/20/14 72.5 5.40 5.60
LVS 141220C00075000 C 12/20/14 75.0 4.10 4.20
LVS 141220C00077500 C 12/20/14 77.5 3.05 3.20
LVS 141220C00080000 C 12/20/14 80.0 2.23 2.33
LVS 141220C00082500 C 12/20/14 82.5 1.59 1.67
LVS 141220C00085000 C 12/20/14 85.0 1.10 1.18
LVS 141220C00087500 C 12/20/14 87.5 0.76 0.83
LVS 141220C00090000 C 12/20/14 90.0 0.52 0.58
LVS 141220C00095000 C 12/20/14 95.0 0.24 0.30
LVS 141220C00100000 C 12/20/14 100.0 0.10 0.18
LVS 141220C00105000 C 12/20/14 105.0 0.04 0.12
LVS 141220C00110000 C 12/20/14 110.0 0.01 0.08
LVS 141220C00115000 C 12/20/14 115.0 0.01 0.06
LVS 141220P00040000 P 12/20/14 40.0 0.05 0.09
LVS 141220P00042500 P 12/20/14 42.5 0.08 0.11
LVS 141220P00045000 P 12/20/14 45.0 0.10 0.15
LVS 141220P00047500 P 12/20/14 47.5 0.13 0.15
LVS 141220P00050000 P 12/20/14 50.0 0.17 0.23
LVS 141220P00055000 P 12/20/14 55.0 0.32 0.38
LVS 141220P00060000 P 12/20/14 60.0 0.68 0.74
LVS 141220P00065000 P 12/20/14 65.0 1.45 1.50
LVS 141220P00067500 P 12/20/14 67.5 2.06 2.12
LVS 141220P00070000 P 12/20/14 70.0 2.86 2.93
LVS 141220P00072500 P 12/20/14 72.5 3.85 3.95
LVS 141220P00075000 P 12/20/14 75.0 5.00 5.20
LVS 141220P00077500 P 12/20/14 77.5 6.45 6.70
LVS 141220P00080000 P 12/20/14 80.0 8.10 8.35
LVS 141220P00082500 P 12/20/14 82.5 10.00 10.25
LVS 141220P00085000 P 12/20/14 85.0 12.00 12.30
LVS 141220P00087500 P 12/20/14 87.5 14.05 14.45
LVS 141220P00090000 P 12/20/14 90.0 15.75 16.75
LVS 141220P00095000 P 12/20/14 95.0 20.40 21.50
LVS 141220P00100000 P 12/20/14 100.0 25.05 26.45
LVS 141220P00105000 P 12/20/14 105.0 29.00 32.20
LVS 141220P00110000 P 12/20/14 110.0 33.80 37.50
LVS 141220P00115000 P 12/20/14 115.0 38.75 42.70
LVS 150117C00022250 C 01/17/15 22.3 50.95 54.85
LVS 150117C00025250 C 01/17/15 25.3 47.95 51.80
LVS 150117C00027250 C 01/17/15 27.3 45.90 49.85
LVS 150117C00030250 C 01/17/15 30.3 42.95 46.80
LVS 150117C00032250 C 01/17/15 32.3 40.95 44.80
LVS 150117C00035250 C 01/17/15 35.3 37.95 41.85
LVS 150117C00037250 C 01/17/15 37.3 35.95 39.85
LVS 150117C00039250 C 01/17/15 39.3 33.95 37.90
LVS 150117C00042250 C 01/17/15 42.3 31.20 34.90
LVS 150117C00044250 C 01/17/15 44.3 29.25 32.20
LVS 150117C00047250 C 01/17/15 47.3 27.00 28.20
LVS 150117C00050000 C 01/17/15 50.0 24.60 25.75
LVS 150117C00052250 C 01/17/15 52.3 22.40 23.55
LVS 150117C00055000 C 01/17/15 55.0 19.70 20.85
LVS 150117C00057250 C 01/17/15 57.3 17.65 18.75
LVS 150117C00060000 C 01/17/15 60.0 15.15 16.10
LVS 150117C00062250 C 01/17/15 62.3 13.15 13.55
LVS 150117C00065000 C 01/17/15 65.0 10.90 11.30
LVS 150117C00067250 C 01/17/15 67.3 9.20 9.30
LVS 150117C00070000 C 01/17/15 70.0 7.30 7.45
LVS 150117C00072500 C 01/17/15 72.5 5.80 5.90
LVS 150117C00075000 C 01/17/15 75.0 4.50 4.65
LVS 150117C00077500 C 01/17/15 77.5 3.45 3.60
LVS 150117C00080000 C 01/17/15 80.0 2.59 2.69
LVS 150117C00082500 C 01/17/15 82.5 1.90 1.97
LVS 150117C00085000 C 01/17/15 85.0 1.37 1.47
LVS 150117C00087500 C 01/17/15 87.5 0.98 1.07
LVS 150117C00090000 C 01/17/15 90.0 0.69 0.78
LVS 150117C00092500 C 01/17/15 92.5 0.50 0.56
LVS 150117C00095000 C 01/17/15 95.0 0.36 0.41
LVS 150117C00100000 C 01/17/15 100.0 0.16 0.24
LVS 150117C00105000 C 01/17/15 105.0 0.07 0.15
LVS 150117C00110000 C 01/17/15 110.0 0.03 0.10
LVS 150117C00115000 C 01/17/15 115.0 0.01 0.07
LVS 150117C00120000 C 01/17/15 120.0 0.01 0.06
LVS 150117C00125000 C 01/17/15 125.0 0.01 0.05
LVS 150117C00130000 C 01/17/15 130.0 0.00 0.05
LVS 150117P00022250 P 01/17/15 22.3 0.02 0.03
LVS 150117P00025250 P 01/17/15 25.3 0.02 0.04
LVS 150117P00027250 P 01/17/15 27.3 0.02 0.04
LVS 150117P00030250 P 01/17/15 30.3 0.02 0.05
LVS 150117P00032250 P 01/17/15 32.3 0.01 0.06
LVS 150117P00035250 P 01/17/15 35.3 0.05 0.07
LVS 150117P00037250 P 01/17/15 37.3 0.06 0.09
LVS 150117P00039250 P 01/17/15 39.3 0.08 0.10
LVS 150117P00042250 P 01/17/15 42.3 0.10 0.15
LVS 150117P00044250 P 01/17/15 44.3 0.14 0.19
LVS 150117P00047250 P 01/17/15 47.3 0.19 0.26
LVS 150117P00050000 P 01/17/15 50.0 0.25 0.33
LVS 150117P00052250 P 01/17/15 52.3 0.33 0.39
LVS 150117P00055000 P 01/17/15 55.0 0.46 0.52
LVS 150117P00057250 P 01/17/15 57.3 0.62 0.70
LVS 150117P00060000 P 01/17/15 60.0 0.91 0.98
LVS 150117P00062250 P 01/17/15 62.3 1.24 1.32
LVS 150117P00065000 P 01/17/15 65.0 1.78 1.86
LVS 150117P00067250 P 01/17/15 67.3 2.37 2.45
LVS 150117P00070000 P 01/17/15 70.0 3.25 3.40
LVS 150117P00072500 P 01/17/15 72.5 4.35 4.40
LVS 150117P00075000 P 01/17/15 75.0 5.45 5.65
LVS 150117P00077500 P 01/17/15 77.5 7.00 7.10
LVS 150117P00080000 P 01/17/15 80.0 8.65 8.75
LVS 150117P00082500 P 01/17/15 82.5 10.45 10.55
LVS 150117P00085000 P 01/17/15 85.0 12.30 12.55
LVS 150117P00087500 P 01/17/15 87.5 14.25 14.70
LVS 150117P00090000 P 01/17/15 90.0 16.50 16.90
LVS 150117P00092500 P 01/17/15 92.5 18.20 19.20
LVS 150117P00095000 P 01/17/15 95.0 20.50 21.55
LVS 150117P00100000 P 01/17/15 100.0 25.20 26.50
LVS 150117P00105000 P 01/17/15 105.0 29.25 32.00
LVS 150117P00110000 P 01/17/15 110.0 34.20 37.45
LVS 150117P00115000 P 01/17/15 115.0 38.70 42.65
LVS 150117P00120000 P 01/17/15 120.0 43.70 47.75
LVS 150117P00125000 P 01/17/15 125.0 48.65 52.60
LVS 150117P00130000 P 01/17/15 130.0 53.65 57.60
LVS 150320C00037500 C 03/20/15 37.5 35.70 39.60
LVS 150320C00040000 C 03/20/15 40.0 33.35 37.10
LVS 150320C00042500 C 03/20/15 42.5 30.95 34.60
LVS 150320C00045000 C 03/20/15 45.0 28.95 31.45
LVS 150320C00047500 C 03/20/15 47.5 26.50 29.00
LVS 150320C00050000 C 03/20/15 50.0 23.65 26.05
LVS 150320C00055000 C 03/20/15 55.0 19.90 21.05
LVS 150320C00060000 C 03/20/15 60.0 15.55 15.90
LVS 150320C00065000 C 03/20/15 65.0 11.55 11.95
LVS 150320C00067500 C 03/20/15 67.5 9.80 9.95
LVS 150320C00070000 C 03/20/15 70.0 8.20 8.35
LVS 150320C00072500 C 03/20/15 72.5 6.75 6.90
LVS 150320C00075000 C 03/20/15 75.0 5.50 5.65
LVS 150320C00077500 C 03/20/15 77.5 4.45 4.55
LVS 150320C00080000 C 03/20/15 80.0 3.50 3.65
LVS 150320C00082500 C 03/20/15 82.5 2.79 2.86
LVS 150320C00085000 C 03/20/15 85.0 2.16 2.24
LVS 150320C00090000 C 03/20/15 90.0 1.28 1.35
LVS 150320C00095000 C 03/20/15 95.0 0.74 0.81
LVS 150320C00100000 C 03/20/15 100.0 0.42 0.48
LVS 150320C00105000 C 03/20/15 105.0 0.23 0.31
LVS 150320P00037500 P 03/20/15 37.5 0.12 0.14
LVS 150320P00040000 P 03/20/15 40.0 0.16 0.21
LVS 150320P00042500 P 03/20/15 42.5 0.20 0.29
LVS 150320P00045000 P 03/20/15 45.0 0.26 0.36
LVS 150320P00047500 P 03/20/15 47.5 0.35 0.45
LVS 150320P00050000 P 03/20/15 50.0 0.47 0.55
LVS 150320P00055000 P 03/20/15 55.0 0.86 0.93
LVS 150320P00060000 P 03/20/15 60.0 1.57 1.64
LVS 150320P00065000 P 03/20/15 65.0 2.72 2.79
LVS 150320P00067500 P 03/20/15 67.5 3.50 3.60
LVS 150320P00070000 P 03/20/15 70.0 4.40 4.55
LVS 150320P00072500 P 03/20/15 72.5 5.50 5.65
LVS 150320P00075000 P 03/20/15 75.0 6.80 6.95
LVS 150320P00077500 P 03/20/15 77.5 8.20 8.40
LVS 150320P00080000 P 03/20/15 80.0 9.80 10.00
LVS 150320P00082500 P 03/20/15 82.5 11.55 11.75
LVS 150320P00085000 P 03/20/15 85.0 13.45 13.65
LVS 150320P00090000 P 03/20/15 90.0 17.35 17.80
LVS 150320P00095000 P 03/20/15 95.0 21.85 22.30
LVS 150320P00100000 P 03/20/15 100.0 25.75 26.95
LVS 150320P00105000 P 03/20/15 105.0 29.50 33.00
LVS 160115C00035000 C 01/15/16 35.0 38.00 42.15
LVS 160115C00037500 C 01/15/16 37.5 35.20 39.70
LVS 160115C00040000 C 01/15/16 40.0 32.45 36.00
LVS 160115C00042500 C 01/15/16 42.5 30.40 34.70
LVS 160115C00045000 C 01/15/16 45.0 29.25 31.70
LVS 160115C00047500 C 01/15/16 47.5 26.85 28.85
LVS 160115C00050000 C 01/15/16 50.0 25.10 26.30
LVS 160115C00055000 C 01/15/16 55.0 20.90 21.40
LVS 160115C00060000 C 01/15/16 60.0 17.15 17.65
LVS 160115C00062500 C 01/15/16 62.5 15.45 15.95
LVS 160115C00065000 C 01/15/16 65.0 13.85 14.05
LVS 160115C00067500 C 01/15/16 67.5 12.40 12.55
LVS 160115C00070000 C 01/15/16 70.0 11.00 11.20
LVS 160115C00072500 C 01/15/16 72.5 9.75 9.95
LVS 160115C00075000 C 01/15/16 75.0 8.60 8.75
LVS 160115C00077500 C 01/15/16 77.5 7.55 7.75
LVS 160115C00080000 C 01/15/16 80.0 6.60 6.80
LVS 160115C00082500 C 01/15/16 82.5 5.75 5.95
LVS 160115C00085000 C 01/15/16 85.0 5.00 5.20
LVS 160115C00087500 C 01/15/16 87.5 4.35 4.50
LVS 160115C00090000 C 01/15/16 90.0 3.80 3.95
LVS 160115C00092500 C 01/15/16 92.5 3.25 3.40
LVS 160115C00095000 C 01/15/16 95.0 2.84 2.93
LVS 160115C00100000 C 01/15/16 100.0 2.11 2.20
LVS 160115C00105000 C 01/15/16 105.0 1.56 1.63
LVS 160115C00110000 C 01/15/16 110.0 1.15 1.22
LVS 160115C00115000 C 01/15/16 115.0 0.85 0.91
LVS 160115C00120000 C 01/15/16 120.0 0.63 0.69
LVS 160115C00125000 C 01/15/16 125.0 0.47 0.52
LVS 160115C00130000 C 01/15/16 130.0 0.35 0.40
LVS 160115P00035000 P 01/15/16 35.0 0.41 0.49
LVS 160115P00037500 P 01/15/16 37.5 0.55 0.63
LVS 160115P00040000 P 01/15/16 40.0 0.75 0.80
LVS 160115P00042500 P 01/15/16 42.5 0.93 1.01
LVS 160115P00045000 P 01/15/16 45.0 1.20 1.30
LVS 160115P00047500 P 01/15/16 47.5 1.53 1.61
LVS 160115P00050000 P 01/15/16 50.0 1.91 2.00
LVS 160115P00055000 P 01/15/16 55.0 2.92 3.00
LVS 160115P00060000 P 01/15/16 60.0 4.30 4.45
LVS 160115P00062500 P 01/15/16 62.5 5.10 5.25
LVS 160115P00065000 P 01/15/16 65.0 6.05 6.20
LVS 160115P00067500 P 01/15/16 67.5 7.10 7.25
LVS 160115P00070000 P 01/15/16 70.0 8.20 8.40
LVS 160115P00072500 P 01/15/16 72.5 9.50 9.65
LVS 160115P00075000 P 01/15/16 75.0 10.85 11.05
LVS 160115P00077500 P 01/15/16 77.5 12.30 12.50
LVS 160115P00080000 P 01/15/16 80.0 13.85 14.10
LVS 160115P00082500 P 01/15/16 82.5 15.50 15.75
LVS 160115P00085000 P 01/15/16 85.0 17.25 17.50
LVS 160115P00087500 P 01/15/16 87.5 19.10 19.35
LVS 160115P00090000 P 01/15/16 90.0 21.00 21.25
LVS 160115P00092500 P 01/15/16 92.5 22.95 23.20
LVS 160115P00095000 P 01/15/16 95.0 25.00 25.25
LVS 160115P00100000 P 01/15/16 100.0 28.70 29.50
LVS 160115P00105000 P 01/15/16 105.0 33.15 33.90
LVS 160115P00110000 P 01/15/16 110.0 37.70 38.45
LVS 160115P00115000 P 01/15/16 115.0 41.30 43.65
LVS 160115P00120000 P 01/15/16 120.0 46.00 48.40
LVS 160115P00125000 P 01/15/16 125.0 50.75 53.85
LVS 160115P00130000 P 01/15/16 130.0 55.05 59.55

OPRA data is delayed 15 minutes.