Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Las Vegas Sands Corp (LVS)
As of Jul 25 2017 2:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 170728C00046000 C 07/28/17 46.0 14.80 18.50
LVS 170728C00047000 C 07/28/17 47.0 13.85 17.35
LVS 170728C00048000 C 07/28/17 48.0 12.90 16.30
LVS 170728C00049000 C 07/28/17 49.0 12.25 14.45
LVS 170728C00050000 C 07/28/17 50.0 10.95 13.50
LVS 170728C00051500 C 07/28/17 51.5 10.00 11.75
LVS 170728C00052000 C 07/28/17 52.0 9.95 10.90
LVS 170728C00052500 C 07/28/17 52.5 8.65 10.75
LVS 170728C00053000 C 07/28/17 53.0 8.50 10.20
LVS 170728C00053500 C 07/28/17 53.5 8.35 9.40
LVS 170728C00054000 C 07/28/17 54.0 7.90 9.20
LVS 170728C00054500 C 07/28/17 54.5 6.90 8.80
LVS 170728C00055000 C 07/28/17 55.0 6.15 8.10
LVS 170728C00055500 C 07/28/17 55.5 6.80 7.45
LVS 170728C00056000 C 07/28/17 56.0 5.90 7.35
LVS 170728C00056500 C 07/28/17 56.5 5.30 6.60
LVS 170728C00057000 C 07/28/17 57.0 5.45 5.90
LVS 170728C00057500 C 07/28/17 57.5 4.40 5.95
LVS 170728C00058000 C 07/28/17 58.0 4.40 5.15
LVS 170728C00058500 C 07/28/17 58.5 4.05 4.50
LVS 170728C00059000 C 07/28/17 59.0 3.60 4.05
LVS 170728C00059500 C 07/28/17 59.5 3.45 3.55
LVS 170728C00060000 C 07/28/17 60.0 3.00 3.15
LVS 170728C00060500 C 07/28/17 60.5 2.66 2.73
LVS 170728C00061000 C 07/28/17 61.0 2.29 2.36
LVS 170728C00061500 C 07/28/17 61.5 1.93 2.01
LVS 170728C00062000 C 07/28/17 62.0 1.62 1.69
LVS 170728C00062500 C 07/28/17 62.5 1.33 1.39
LVS 170728C00063000 C 07/28/17 63.0 1.07 1.12
LVS 170728C00063500 C 07/28/17 63.5 0.84 0.90
LVS 170728C00064000 C 07/28/17 64.0 0.65 0.70
LVS 170728C00064500 C 07/28/17 64.5 0.48 0.54
LVS 170728C00065000 C 07/28/17 65.0 0.36 0.40
LVS 170728C00065500 C 07/28/17 65.5 0.25 0.30
LVS 170728C00066000 C 07/28/17 66.0 0.17 0.22
LVS 170728C00066500 C 07/28/17 66.5 0.12 0.16
LVS 170728C00067000 C 07/28/17 67.0 0.07 0.11
LVS 170728C00067500 C 07/28/17 67.5 0.04 0.08
LVS 170728C00068000 C 07/28/17 68.0 0.03 0.06
LVS 170728C00068500 C 07/28/17 68.5 0.00 0.05
LVS 170728C00069000 C 07/28/17 69.0 0.00 0.09
LVS 170728C00069500 C 07/28/17 69.5 0.00 0.16
LVS 170728C00070000 C 07/28/17 70.0 0.00 0.03
LVS 170728C00071000 C 07/28/17 71.0 0.00 0.32
LVS 170728C00072000 C 07/28/17 72.0 0.00 0.30
LVS 170728C00075000 C 07/28/17 75.0 0.00 0.62
LVS 170728C00080000 C 07/28/17 80.0 0.00 0.26
LVS 170728C00085000 C 07/28/17 85.0 0.00 0.30
LVS 170728C00090000 C 07/28/17 90.0 0.00 0.26
LVS 170728P00046000 P 07/28/17 46.0 0.00 0.32
LVS 170728P00047000 P 07/28/17 47.0 0.00 0.33
LVS 170728P00048000 P 07/28/17 48.0 0.00 0.02
LVS 170728P00049000 P 07/28/17 49.0 0.00 0.02
LVS 170728P00050000 P 07/28/17 50.0 0.00 0.02
LVS 170728P00051500 P 07/28/17 51.5 0.00 0.02
LVS 170728P00052000 P 07/28/17 52.0 0.00 0.32
LVS 170728P00052500 P 07/28/17 52.5 0.00 0.32
LVS 170728P00053000 P 07/28/17 53.0 0.00 0.31
LVS 170728P00053500 P 07/28/17 53.5 0.00 0.31
LVS 170728P00054000 P 07/28/17 54.0 0.00 0.32
LVS 170728P00054500 P 07/28/17 54.5 0.00 0.31
LVS 170728P00055000 P 07/28/17 55.0 0.00 0.08
LVS 170728P00055500 P 07/28/17 55.5 0.04 0.17
LVS 170728P00056000 P 07/28/17 56.0 0.05 0.10
LVS 170728P00056500 P 07/28/17 56.5 0.06 0.18
LVS 170728P00057000 P 07/28/17 57.0 0.08 0.10
LVS 170728P00057500 P 07/28/17 57.5 0.11 0.14
LVS 170728P00058000 P 07/28/17 58.0 0.14 0.17
LVS 170728P00058500 P 07/28/17 58.5 0.15 0.21
LVS 170728P00059000 P 07/28/17 59.0 0.22 0.26
LVS 170728P00059500 P 07/28/17 59.5 0.29 0.34
LVS 170728P00060000 P 07/28/17 60.0 0.36 0.42
LVS 170728P00060500 P 07/28/17 60.5 0.47 0.52
LVS 170728P00061000 P 07/28/17 61.0 0.60 0.65
LVS 170728P00061500 P 07/28/17 61.5 0.75 0.80
LVS 170728P00062000 P 07/28/17 62.0 0.94 0.98
LVS 170728P00062500 P 07/28/17 62.5 1.13 1.19
LVS 170728P00063000 P 07/28/17 63.0 1.37 1.43
LVS 170728P00063500 P 07/28/17 63.5 1.63 1.70
LVS 170728P00064000 P 07/28/17 64.0 1.94 2.01
LVS 170728P00064500 P 07/28/17 64.5 2.27 2.36
LVS 170728P00065000 P 07/28/17 65.0 2.64 2.73
LVS 170728P00065500 P 07/28/17 65.5 3.00 3.15
LVS 170728P00066000 P 07/28/17 66.0 2.95 3.70
LVS 170728P00066500 P 07/28/17 66.5 3.85 4.30
LVS 170728P00067000 P 07/28/17 67.0 3.90 5.30
LVS 170728P00067500 P 07/28/17 67.5 4.75 5.90
LVS 170728P00068000 P 07/28/17 68.0 5.20 5.75
LVS 170728P00068500 P 07/28/17 68.5 5.55 6.55
LVS 170728P00069000 P 07/28/17 69.0 6.00 7.20
LVS 170728P00069500 P 07/28/17 69.5 6.60 7.55
LVS 170728P00070000 P 07/28/17 70.0 7.20 8.00
LVS 170728P00071000 P 07/28/17 71.0 7.95 9.50
LVS 170728P00072000 P 07/28/17 72.0 7.70 11.05
LVS 170728P00075000 P 07/28/17 75.0 10.70 14.15
LVS 170728P00080000 P 07/28/17 80.0 15.70 19.10
LVS 170728P00085000 P 07/28/17 85.0 20.70 24.15
LVS 170728P00090000 P 07/28/17 90.0 25.75 29.15
LVS 170804C00052000 C 08/04/17 52.0 10.35 11.40
LVS 170804C00053000 C 08/04/17 53.0 9.55 10.30
LVS 170804C00054000 C 08/04/17 54.0 8.50 9.35
LVS 170804C00055000 C 08/04/17 55.0 7.55 8.40
LVS 170804C00055500 C 08/04/17 55.5 7.10 7.60
LVS 170804C00056000 C 08/04/17 56.0 6.60 6.90
LVS 170804C00056500 C 08/04/17 56.5 6.00 6.90
LVS 170804C00057000 C 08/04/17 57.0 5.55 5.95
LVS 170804C00057500 C 08/04/17 57.5 5.15 5.50
LVS 170804C00058000 C 08/04/17 58.0 4.75 5.00
LVS 170804C00058500 C 08/04/17 58.5 4.30 4.55
LVS 170804C00059000 C 08/04/17 59.0 4.00 4.15
LVS 170804C00059500 C 08/04/17 59.5 3.60 3.70
LVS 170804C00060000 C 08/04/17 60.0 3.20 3.30
LVS 170804C00060500 C 08/04/17 60.5 2.81 3.20
LVS 170804C00061000 C 08/04/17 61.0 2.48 2.54
LVS 170804C00061500 C 08/04/17 61.5 2.14 2.20
LVS 170804C00062000 C 08/04/17 62.0 1.83 1.88
LVS 170804C00062500 C 08/04/17 62.5 1.55 1.60
LVS 170804C00063000 C 08/04/17 63.0 1.28 1.34
LVS 170804C00063500 C 08/04/17 63.5 1.04 1.11
LVS 170804C00064000 C 08/04/17 64.0 0.85 0.90
LVS 170804C00064500 C 08/04/17 64.5 0.67 0.72
LVS 170804C00065000 C 08/04/17 65.0 0.53 0.58
LVS 170804C00065500 C 08/04/17 65.5 0.41 0.46
LVS 170804C00066000 C 08/04/17 66.0 0.32 0.35
LVS 170804C00066500 C 08/04/17 66.5 0.24 0.27
LVS 170804C00067000 C 08/04/17 67.0 0.17 0.21
LVS 170804C00067500 C 08/04/17 67.5 0.13 0.16
LVS 170804C00068000 C 08/04/17 68.0 0.08 0.12
LVS 170804C00068500 C 08/04/17 68.5 0.06 0.09
LVS 170804C00069000 C 08/04/17 69.0 0.03 0.08
LVS 170804C00069500 C 08/04/17 69.5 0.02 0.06
LVS 170804C00070000 C 08/04/17 70.0 0.01 0.05
LVS 170804C00071000 C 08/04/17 71.0 0.00 0.30
LVS 170804C00072000 C 08/04/17 72.0 0.00 0.35
LVS 170804C00075000 C 08/04/17 75.0 0.00 0.33
LVS 170804P00052000 P 08/04/17 52.0 0.00 0.27
LVS 170804P00053000 P 08/04/17 53.0 0.00 0.31
LVS 170804P00054000 P 08/04/17 54.0 0.03 0.38
LVS 170804P00055000 P 08/04/17 55.0 0.07 0.10
LVS 170804P00055500 P 08/04/17 55.5 0.08 0.11
LVS 170804P00056000 P 08/04/17 56.0 0.10 0.13
LVS 170804P00056500 P 08/04/17 56.5 0.12 0.16
LVS 170804P00057000 P 08/04/17 57.0 0.15 0.18
LVS 170804P00057500 P 08/04/17 57.5 0.18 0.22
LVS 170804P00058000 P 08/04/17 58.0 0.23 0.26
LVS 170804P00058500 P 08/04/17 58.5 0.28 0.32
LVS 170804P00059000 P 08/04/17 59.0 0.34 0.38
LVS 170804P00059500 P 08/04/17 59.5 0.42 0.46
LVS 170804P00060000 P 08/04/17 60.0 0.52 0.57
LVS 170804P00060500 P 08/04/17 60.5 0.63 0.68
LVS 170804P00061000 P 08/04/17 61.0 0.77 0.82
LVS 170804P00061500 P 08/04/17 61.5 0.93 0.98
LVS 170804P00062000 P 08/04/17 62.0 1.12 1.17
LVS 170804P00062500 P 08/04/17 62.5 1.33 1.38
LVS 170804P00063000 P 08/04/17 63.0 1.57 1.62
LVS 170804P00063500 P 08/04/17 63.5 1.83 1.89
LVS 170804P00064000 P 08/04/17 64.0 2.13 2.19
LVS 170804P00064500 P 08/04/17 64.5 2.45 2.52
LVS 170804P00065000 P 08/04/17 65.0 2.80 2.87
LVS 170804P00065500 P 08/04/17 65.5 3.15 3.30
LVS 170804P00066000 P 08/04/17 66.0 3.55 3.70
LVS 170804P00066500 P 08/04/17 66.5 4.00 4.10
LVS 170804P00067000 P 08/04/17 67.0 4.40 4.85
LVS 170804P00067500 P 08/04/17 67.5 4.85 5.30
LVS 170804P00068000 P 08/04/17 68.0 5.25 5.75
LVS 170804P00068500 P 08/04/17 68.5 5.75 6.65
LVS 170804P00069000 P 08/04/17 69.0 6.10 8.00
LVS 170804P00069500 P 08/04/17 69.5 6.75 7.45
LVS 170804P00070000 P 08/04/17 70.0 6.95 9.00
LVS 170804P00071000 P 08/04/17 71.0 8.00 9.95
LVS 170804P00072000 P 08/04/17 72.0 8.35 11.10
LVS 170804P00075000 P 08/04/17 75.0 12.20 14.10
LVS 170811C00055000 C 08/11/17 55.0 7.65 8.65
LVS 170811C00056000 C 08/11/17 56.0 6.70 7.50
LVS 170811C00057000 C 08/11/17 57.0 5.75 6.00
LVS 170811C00058000 C 08/11/17 58.0 4.90 5.20
LVS 170811C00059000 C 08/11/17 59.0 4.00 4.25
LVS 170811C00060000 C 08/11/17 60.0 3.20 3.45
LVS 170811C00061000 C 08/11/17 61.0 2.61 2.67
LVS 170811C00062000 C 08/11/17 62.0 1.96 2.03
LVS 170811C00063000 C 08/11/17 63.0 1.43 1.51
LVS 170811C00064000 C 08/11/17 64.0 0.98 1.05
LVS 170811C00065000 C 08/11/17 65.0 0.62 0.71
LVS 170811C00066000 C 08/11/17 66.0 0.42 0.48
LVS 170811C00067000 C 08/11/17 67.0 0.26 0.30
LVS 170811C00068000 C 08/11/17 68.0 0.15 0.19
LVS 170811C00069000 C 08/11/17 69.0 0.08 0.11
LVS 170811C00070000 C 08/11/17 70.0 0.04 0.07
LVS 170811C00071000 C 08/11/17 71.0 0.01 0.05
LVS 170811C00072000 C 08/11/17 72.0 0.00 0.03
LVS 170811C00075000 C 08/11/17 75.0 0.00 0.02
LVS 170811P00055000 P 08/11/17 55.0 0.10 0.12
LVS 170811P00056000 P 08/11/17 56.0 0.14 0.17
LVS 170811P00057000 P 08/11/17 57.0 0.20 0.24
LVS 170811P00058000 P 08/11/17 58.0 0.30 0.35
LVS 170811P00059000 P 08/11/17 59.0 0.43 0.49
LVS 170811P00060000 P 08/11/17 60.0 0.62 0.71
LVS 170811P00061000 P 08/11/17 61.0 0.88 0.95
LVS 170811P00062000 P 08/11/17 62.0 1.24 1.31
LVS 170811P00063000 P 08/11/17 63.0 1.69 1.78
LVS 170811P00064000 P 08/11/17 64.0 2.26 2.34
LVS 170811P00065000 P 08/11/17 65.0 2.90 3.05
LVS 170811P00066000 P 08/11/17 66.0 3.60 3.80
LVS 170811P00067000 P 08/11/17 67.0 4.50 4.80
LVS 170811P00068000 P 08/11/17 68.0 5.35 5.90
LVS 170811P00069000 P 08/11/17 69.0 6.30 6.80
LVS 170811P00070000 P 08/11/17 70.0 7.20 9.00
LVS 170811P00071000 P 08/11/17 71.0 8.10 9.70
LVS 170811P00072000 P 08/11/17 72.0 9.25 11.10
LVS 170811P00075000 P 08/11/17 75.0 12.15 14.10
LVS 170818C00045000 C 08/18/17 45.0 17.55 17.85
LVS 170818C00050000 C 08/18/17 50.0 12.65 12.85
LVS 170818C00052000 C 08/18/17 52.0 10.65 10.95
LVS 170818C00052500 C 08/18/17 52.5 10.05 10.40
LVS 170818C00053000 C 08/18/17 53.0 9.75 9.90
LVS 170818C00054000 C 08/18/17 54.0 8.70 8.95
LVS 170818C00055000 C 08/18/17 55.0 7.60 7.95
LVS 170818C00055500 C 08/18/17 55.5 7.20 7.50
LVS 170818C00056000 C 08/18/17 56.0 6.80 7.00
LVS 170818C00056500 C 08/18/17 56.5 6.30 6.55
LVS 170818C00057000 C 08/18/17 57.0 5.80 6.10
LVS 170818C00057500 C 08/18/17 57.5 5.40 5.65
LVS 170818C00058000 C 08/18/17 58.0 5.05 5.20
LVS 170818C00058500 C 08/18/17 58.5 4.65 4.75
LVS 170818C00059000 C 08/18/17 59.0 4.25 4.35
LVS 170818C00059500 C 08/18/17 59.5 3.80 3.95
LVS 170818C00060000 C 08/18/17 60.0 3.45 3.55
LVS 170818C00060500 C 08/18/17 60.5 3.05 3.15
LVS 170818C00061000 C 08/18/17 61.0 2.74 2.81
LVS 170818C00061500 C 08/18/17 61.5 2.41 2.48
LVS 170818C00062000 C 08/18/17 62.0 2.10 2.18
LVS 170818C00062500 C 08/18/17 62.5 1.81 1.91
LVS 170818C00063000 C 08/18/17 63.0 1.51 1.63
LVS 170818C00063500 C 08/18/17 63.5 1.32 1.40
LVS 170818C00064000 C 08/18/17 64.0 1.12 1.17
LVS 170818C00064500 C 08/18/17 64.5 0.89 1.00
LVS 170818C00065000 C 08/18/17 65.0 0.77 0.83
LVS 170818C00065500 C 08/18/17 65.5 0.64 0.69
LVS 170818C00066000 C 08/18/17 66.0 0.52 0.56
LVS 170818C00066500 C 08/18/17 66.5 0.42 0.46
LVS 170818C00067000 C 08/18/17 67.0 0.33 0.38
LVS 170818C00067500 C 08/18/17 67.5 0.27 0.29
LVS 170818C00068000 C 08/18/17 68.0 0.21 0.24
LVS 170818C00068500 C 08/18/17 68.5 0.16 0.20
LVS 170818C00069000 C 08/18/17 69.0 0.13 0.16
LVS 170818C00069500 C 08/18/17 69.5 0.10 0.13
LVS 170818C00070000 C 08/18/17 70.0 0.07 0.10
LVS 170818C00071000 C 08/18/17 71.0 0.04 0.07
LVS 170818C00072000 C 08/18/17 72.0 0.02 0.05
LVS 170818C00072500 C 08/18/17 72.5 0.01 0.04
LVS 170818C00075000 C 08/18/17 75.0 0.00 0.02
LVS 170818C00080000 C 08/18/17 80.0 0.00 0.02
LVS 170818C00085000 C 08/18/17 85.0 0.00 0.02
LVS 170818C00090000 C 08/18/17 90.0 0.00 0.02
LVS 170818C00095000 C 08/18/17 95.0 0.00 0.02
LVS 170818P00045000 P 08/18/17 45.0 0.00 0.03
LVS 170818P00050000 P 08/18/17 50.0 0.02 0.05
LVS 170818P00052000 P 08/18/17 52.0 0.05 0.09
LVS 170818P00052500 P 08/18/17 52.5 0.06 0.10
LVS 170818P00053000 P 08/18/17 53.0 0.07 0.11
LVS 170818P00054000 P 08/18/17 54.0 0.10 0.13
LVS 170818P00055000 P 08/18/17 55.0 0.13 0.17
LVS 170818P00055500 P 08/18/17 55.5 0.16 0.20
LVS 170818P00056000 P 08/18/17 56.0 0.19 0.23
LVS 170818P00056500 P 08/18/17 56.5 0.22 0.26
LVS 170818P00057000 P 08/18/17 57.0 0.26 0.31
LVS 170818P00057500 P 08/18/17 57.5 0.31 0.36
LVS 170818P00058000 P 08/18/17 58.0 0.37 0.41
LVS 170818P00058500 P 08/18/17 58.5 0.44 0.49
LVS 170818P00059000 P 08/18/17 59.0 0.52 0.58
LVS 170818P00059500 P 08/18/17 59.5 0.61 0.65
LVS 170818P00060000 P 08/18/17 60.0 0.72 0.77
LVS 170818P00060500 P 08/18/17 60.5 0.85 0.90
LVS 170818P00061000 P 08/18/17 61.0 1.00 1.05
LVS 170818P00061500 P 08/18/17 61.5 1.18 1.23
LVS 170818P00062000 P 08/18/17 62.0 1.37 1.43
LVS 170818P00062500 P 08/18/17 62.5 1.58 1.65
LVS 170818P00063000 P 08/18/17 63.0 1.82 1.89
LVS 170818P00063500 P 08/18/17 63.5 2.08 2.15
LVS 170818P00064000 P 08/18/17 64.0 2.37 2.44
LVS 170818P00064500 P 08/18/17 64.5 2.69 2.75
LVS 170818P00065000 P 08/18/17 65.0 3.00 3.10
LVS 170818P00065500 P 08/18/17 65.5 3.35 3.45
LVS 170818P00066000 P 08/18/17 66.0 3.75 3.85
LVS 170818P00066500 P 08/18/17 66.5 4.15 4.25
LVS 170818P00067000 P 08/18/17 67.0 4.55 4.65
LVS 170818P00067500 P 08/18/17 67.5 5.00 5.10
LVS 170818P00068000 P 08/18/17 68.0 5.40 5.65
LVS 170818P00068500 P 08/18/17 68.5 5.85 6.20
LVS 170818P00069000 P 08/18/17 69.0 6.35 6.55
LVS 170818P00069500 P 08/18/17 69.5 6.80 7.15
LVS 170818P00070000 P 08/18/17 70.0 7.30 7.50
LVS 170818P00071000 P 08/18/17 71.0 8.25 8.45
LVS 170818P00072000 P 08/18/17 72.0 9.25 9.55
LVS 170818P00072500 P 08/18/17 72.5 9.70 9.95
LVS 170818P00075000 P 08/18/17 75.0 12.10 12.45
LVS 170818P00080000 P 08/18/17 80.0 17.10 17.65
LVS 170818P00085000 P 08/18/17 85.0 22.10 22.60
LVS 170818P00090000 P 08/18/17 90.0 27.15 27.50
LVS 170818P00095000 P 08/18/17 95.0 32.20 32.75
LVS 170825C00045000 C 08/25/17 45.0 17.65 19.00
LVS 170825C00050000 C 08/25/17 50.0 12.70 12.90
LVS 170825C00055000 C 08/25/17 55.0 7.80 8.05
LVS 170825C00056000 C 08/25/17 56.0 6.85 7.10
LVS 170825C00057000 C 08/25/17 57.0 6.00 6.20
LVS 170825C00058000 C 08/25/17 58.0 5.10 5.30
LVS 170825C00059000 C 08/25/17 59.0 4.25 4.45
LVS 170825C00060000 C 08/25/17 60.0 3.45 3.70
LVS 170825C00061000 C 08/25/17 61.0 2.78 2.97
LVS 170825C00062000 C 08/25/17 62.0 2.15 2.35
LVS 170825C00063000 C 08/25/17 63.0 1.71 1.80
LVS 170825C00064000 C 08/25/17 64.0 1.26 1.34
LVS 170825C00065000 C 08/25/17 65.0 0.90 0.98
LVS 170825C00066000 C 08/25/17 66.0 0.61 0.70
LVS 170825C00067000 C 08/25/17 67.0 0.41 0.48
LVS 170825C00068000 C 08/25/17 68.0 0.28 0.34
LVS 170825C00069000 C 08/25/17 69.0 0.17 0.33
LVS 170825C00070000 C 08/25/17 70.0 0.11 0.14
LVS 170825C00075000 C 08/25/17 75.0 0.00 0.03
LVS 170825P00045000 P 08/25/17 45.0 0.00 0.05
LVS 170825P00050000 P 08/25/17 50.0 0.02 0.20
LVS 170825P00055000 P 08/25/17 55.0 0.19 0.29
LVS 170825P00056000 P 08/25/17 56.0 0.25 0.36
LVS 170825P00057000 P 08/25/17 57.0 0.35 0.42
LVS 170825P00058000 P 08/25/17 58.0 0.47 0.51
LVS 170825P00059000 P 08/25/17 59.0 0.63 0.68
LVS 170825P00060000 P 08/25/17 60.0 0.83 0.91
LVS 170825P00061000 P 08/25/17 61.0 1.13 1.20
LVS 170825P00062000 P 08/25/17 62.0 1.49 1.58
LVS 170825P00063000 P 08/25/17 63.0 1.94 2.06
LVS 170825P00064000 P 08/25/17 64.0 2.51 2.63
LVS 170825P00065000 P 08/25/17 65.0 3.15 3.25
LVS 170825P00066000 P 08/25/17 66.0 3.85 4.05
LVS 170825P00067000 P 08/25/17 67.0 4.65 4.75
LVS 170825P00068000 P 08/25/17 68.0 5.50 5.65
LVS 170825P00069000 P 08/25/17 69.0 6.20 6.60
LVS 170825P00070000 P 08/25/17 70.0 7.35 7.50
LVS 170825P00075000 P 08/25/17 75.0 12.15 12.45
LVS 170901C00050000 C 09/01/17 50.0 12.35 13.00
LVS 170901C00055000 C 09/01/17 55.0 7.45 8.25
LVS 170901C00056000 C 09/01/17 56.0 6.90 7.20
LVS 170901C00057000 C 09/01/17 57.0 6.10 6.30
LVS 170901C00058000 C 09/01/17 58.0 5.20 5.45
LVS 170901C00059000 C 09/01/17 59.0 4.40 4.60
LVS 170901C00060000 C 09/01/17 60.0 3.65 3.85
LVS 170901C00061000 C 09/01/17 61.0 2.92 3.15
LVS 170901C00062000 C 09/01/17 62.0 2.31 2.52
LVS 170901C00063000 C 09/01/17 63.0 1.90 1.98
LVS 170901C00064000 C 09/01/17 64.0 1.43 1.52
LVS 170901C00065000 C 09/01/17 65.0 1.04 1.13
LVS 170901C00066000 C 09/01/17 66.0 0.77 0.83
LVS 170901C00067000 C 09/01/17 67.0 0.53 0.60
LVS 170901C00068000 C 09/01/17 68.0 0.37 0.42
LVS 170901C00069000 C 09/01/17 69.0 0.25 0.36
LVS 170901C00070000 C 09/01/17 70.0 0.16 0.36
LVS 170901C00075000 C 09/01/17 75.0 0.01 0.06
LVS 170901P00050000 P 09/01/17 50.0 0.04 0.22
LVS 170901P00055000 P 09/01/17 55.0 0.24 0.30
LVS 170901P00056000 P 09/01/17 56.0 0.34 0.42
LVS 170901P00057000 P 09/01/17 57.0 0.44 0.49
LVS 170901P00058000 P 09/01/17 58.0 0.58 0.64
LVS 170901P00059000 P 09/01/17 59.0 0.76 0.81
LVS 170901P00060000 P 09/01/17 60.0 0.96 1.05
LVS 170901P00061000 P 09/01/17 61.0 1.30 1.36
LVS 170901P00062000 P 09/01/17 62.0 1.65 1.74
LVS 170901P00063000 P 09/01/17 63.0 2.12 2.21
LVS 170901P00064000 P 09/01/17 64.0 2.64 2.77
LVS 170901P00065000 P 09/01/17 65.0 3.25 3.40
LVS 170901P00066000 P 09/01/17 66.0 3.95 4.10
LVS 170901P00067000 P 09/01/17 67.0 4.75 4.90
LVS 170901P00068000 P 09/01/17 68.0 5.55 5.75
LVS 170901P00069000 P 09/01/17 69.0 6.45 6.65
LVS 170901P00070000 P 09/01/17 70.0 7.05 7.65
LVS 170901P00075000 P 09/01/17 75.0 10.90 14.10
LVS 170915C00030000 C 09/15/17 30.0 32.25 32.90
LVS 170915C00035000 C 09/15/17 35.0 27.05 27.90
LVS 170915C00040000 C 09/15/17 40.0 22.15 22.95
LVS 170915C00045000 C 09/15/17 45.0 17.20 17.90
LVS 170915C00050000 C 09/15/17 50.0 12.55 13.00
LVS 170915C00052500 C 09/15/17 52.5 9.95 10.60
LVS 170915C00055000 C 09/15/17 55.0 7.80 8.25
LVS 170915C00057500 C 09/15/17 57.5 5.55 6.05
LVS 170915C00060000 C 09/15/17 60.0 3.95 4.10
LVS 170915C00062500 C 09/15/17 62.5 2.38 2.51
LVS 170915C00065000 C 09/15/17 65.0 1.26 1.36
LVS 170915C00067500 C 09/15/17 67.5 0.60 0.66
LVS 170915C00070000 C 09/15/17 70.0 0.25 0.29
LVS 170915C00072500 C 09/15/17 72.5 0.08 0.12
LVS 170915C00075000 C 09/15/17 75.0 0.02 0.05
LVS 170915C00080000 C 09/15/17 80.0 0.00 0.02
LVS 170915P00030000 P 09/15/17 30.0 0.00 0.02
LVS 170915P00035000 P 09/15/17 35.0 0.00 0.04
LVS 170915P00040000 P 09/15/17 40.0 0.01 0.07
LVS 170915P00045000 P 09/15/17 45.0 0.05 0.08
LVS 170915P00050000 P 09/15/17 50.0 0.13 0.18
LVS 170915P00052500 P 09/15/17 52.5 0.20 0.24
LVS 170915P00055000 P 09/15/17 55.0 0.35 0.43
LVS 170915P00057500 P 09/15/17 57.5 0.65 0.74
LVS 170915P00060000 P 09/15/17 60.0 1.22 1.30
LVS 170915P00062500 P 09/15/17 62.5 2.13 2.22
LVS 170915P00065000 P 09/15/17 65.0 3.50 3.60
LVS 170915P00067500 P 09/15/17 67.5 5.30 5.45
LVS 170915P00070000 P 09/15/17 70.0 7.30 8.00
LVS 170915P00072500 P 09/15/17 72.5 9.75 10.40
LVS 170915P00075000 P 09/15/17 75.0 12.15 12.90
LVS 170915P00080000 P 09/15/17 80.0 16.50 17.95
LVS 171020C00050000 C 10/20/17 50.0 12.80 13.05
LVS 171020C00055000 C 10/20/17 55.0 8.15 8.45
LVS 171020C00057500 C 10/20/17 57.5 6.10 6.25
LVS 171020C00060000 C 10/20/17 60.0 4.25 4.40
LVS 171020C00062500 C 10/20/17 62.5 2.78 2.93
LVS 171020C00065000 C 10/20/17 65.0 1.67 1.76
LVS 171020C00067500 C 10/20/17 67.5 0.93 1.01
LVS 171020C00070000 C 10/20/17 70.0 0.49 0.52
LVS 171020C00072500 C 10/20/17 72.5 0.23 0.27
LVS 171020C00075000 C 10/20/17 75.0 0.09 0.13
LVS 171020P00050000 P 10/20/17 50.0 0.27 0.32
LVS 171020P00055000 P 10/20/17 55.0 0.73 0.79
LVS 171020P00057500 P 10/20/17 57.5 1.21 1.30
LVS 171020P00060000 P 10/20/17 60.0 1.96 2.07
LVS 171020P00062500 P 10/20/17 62.5 3.00 3.20
LVS 171020P00065000 P 10/20/17 65.0 4.45 4.65
LVS 171020P00067500 P 10/20/17 67.5 6.20 6.45
LVS 171020P00070000 P 10/20/17 70.0 8.25 8.60
LVS 171020P00072500 P 10/20/17 72.5 10.50 11.05
LVS 171020P00075000 P 10/20/17 75.0 12.90 13.10
LVS 171215C00040000 C 12/15/17 40.0 21.05 23.40
LVS 171215C00045000 C 12/15/17 45.0 16.40 18.60
LVS 171215C00050000 C 12/15/17 50.0 12.65 13.25
LVS 171215C00052500 C 12/15/17 52.5 10.50 10.95
LVS 171215C00055000 C 12/15/17 55.0 8.50 8.90
LVS 171215C00057500 C 12/15/17 57.5 6.75 6.90
LVS 171215C00060000 C 12/15/17 60.0 5.10 5.25
LVS 171215C00062500 C 12/15/17 62.5 3.70 3.85
LVS 171215C00065000 C 12/15/17 65.0 2.60 2.70
LVS 171215C00067500 C 12/15/17 67.5 1.74 1.91
LVS 171215C00070000 C 12/15/17 70.0 1.11 1.19
LVS 171215C00072500 C 12/15/17 72.5 0.69 0.75
LVS 171215C00075000 C 12/15/17 75.0 0.39 0.47
LVS 171215C00080000 C 12/15/17 80.0 0.12 0.17
LVS 171215P00040000 P 12/15/17 40.0 0.11 0.18
LVS 171215P00045000 P 12/15/17 45.0 0.26 0.35
LVS 171215P00050000 P 12/15/17 50.0 0.62 0.70
LVS 171215P00052500 P 12/15/17 52.5 0.96 1.06
LVS 171215P00055000 P 12/15/17 55.0 1.39 1.48
LVS 171215P00057500 P 12/15/17 57.5 2.02 2.09
LVS 171215P00060000 P 12/15/17 60.0 2.87 2.95
LVS 171215P00062500 P 12/15/17 62.5 3.95 4.10
LVS 171215P00065000 P 12/15/17 65.0 5.30 5.50
LVS 171215P00067500 P 12/15/17 67.5 6.95 7.15
LVS 171215P00070000 P 12/15/17 70.0 8.80 9.05
LVS 171215P00072500 P 12/15/17 72.5 10.90 11.40
LVS 171215P00075000 P 12/15/17 75.0 12.85 14.70
LVS 171215P00080000 P 12/15/17 80.0 17.45 19.55
LVS 180119C00020000 C 01/19/18 20.0 40.95 44.25
LVS 180119C00022500 C 01/19/18 22.5 38.50 41.00
LVS 180119C00025000 C 01/19/18 25.0 36.05 38.70
LVS 180119C00027500 C 01/19/18 27.5 33.50 36.75
LVS 180119C00030000 C 01/19/18 30.0 30.80 34.30
LVS 180119C00032500 C 01/19/18 32.5 29.20 31.85
LVS 180119C00035000 C 01/19/18 35.0 26.80 28.10
LVS 180119C00037500 C 01/19/18 37.5 23.95 25.55
LVS 180119C00040000 C 01/19/18 40.0 21.80 23.05
LVS 180119C00042500 C 01/19/18 42.5 20.05 21.85
LVS 180119C00045000 C 01/19/18 45.0 17.10 18.80
LVS 180119C00047500 C 01/19/18 47.5 15.35 15.70
LVS 180119C00050000 C 01/19/18 50.0 12.70 13.40
LVS 180119C00052500 C 01/19/18 52.5 10.75 11.05
LVS 180119C00055000 C 01/19/18 55.0 8.90 9.05
LVS 180119C00057500 C 01/19/18 57.5 7.00 7.15
LVS 180119C00060000 C 01/19/18 60.0 5.35 5.50
LVS 180119C00062500 C 01/19/18 62.5 4.00 4.10
LVS 180119C00065000 C 01/19/18 65.0 2.88 2.97
LVS 180119C00067500 C 01/19/18 67.5 2.00 2.13
LVS 180119C00070000 C 01/19/18 70.0 1.34 1.40
LVS 180119C00072500 C 01/19/18 72.5 0.88 0.93
LVS 180119C00075000 C 01/19/18 75.0 0.57 0.69
LVS 180119C00080000 C 01/19/18 80.0 0.22 0.26
LVS 180119C00085000 C 01/19/18 85.0 0.09 0.14
LVS 180119C00090000 C 01/19/18 90.0 0.02 0.07
LVS 180119P00020000 P 01/19/18 20.0 0.01 0.07
LVS 180119P00022500 P 01/19/18 22.5 0.02 0.08
LVS 180119P00025000 P 01/19/18 25.0 0.02 0.09
LVS 180119P00027500 P 01/19/18 27.5 0.03 0.10
LVS 180119P00030000 P 01/19/18 30.0 0.05 0.12
LVS 180119P00032500 P 01/19/18 32.5 0.08 0.15
LVS 180119P00035000 P 01/19/18 35.0 0.12 0.19
LVS 180119P00037500 P 01/19/18 37.5 0.17 0.24
LVS 180119P00040000 P 01/19/18 40.0 0.24 0.32
LVS 180119P00042500 P 01/19/18 42.5 0.33 0.41
LVS 180119P00045000 P 01/19/18 45.0 0.45 0.56
LVS 180119P00047500 P 01/19/18 47.5 0.69 0.73
LVS 180119P00050000 P 01/19/18 50.0 0.97 1.05
LVS 180119P00052500 P 01/19/18 52.5 1.37 1.47
LVS 180119P00055000 P 01/19/18 55.0 1.90 2.08
LVS 180119P00057500 P 01/19/18 57.5 2.61 2.74
LVS 180119P00060000 P 01/19/18 60.0 3.50 3.60
LVS 180119P00062500 P 01/19/18 62.5 4.70 4.80
LVS 180119P00065000 P 01/19/18 65.0 6.05 6.20
LVS 180119P00067500 P 01/19/18 67.5 7.70 7.95
LVS 180119P00070000 P 01/19/18 70.0 9.55 9.70
LVS 180119P00072500 P 01/19/18 72.5 11.60 11.95
LVS 180119P00075000 P 01/19/18 75.0 13.80 14.05
LVS 180119P00080000 P 01/19/18 80.0 17.70 18.95
LVS 180119P00085000 P 01/19/18 85.0 22.30 23.65
LVS 180119P00090000 P 01/19/18 90.0 27.10 28.55
LVS 180316C00035000 C 03/16/18 35.0 26.05 29.50
LVS 180316C00040000 C 03/16/18 40.0 21.10 24.50
LVS 180316C00045000 C 03/16/18 45.0 16.25 19.60
LVS 180316C00050000 C 03/16/18 50.0 11.80 14.20
LVS 180316C00052500 C 03/16/18 52.5 9.80 12.05
LVS 180316C00055000 C 03/16/18 55.0 9.25 9.45
LVS 180316C00057500 C 03/16/18 57.5 7.50 7.70
LVS 180316C00060000 C 03/16/18 60.0 5.95 6.15
LVS 180316C00062500 C 03/16/18 62.5 4.65 4.80
LVS 180316C00065000 C 03/16/18 65.0 3.50 3.65
LVS 180316C00067500 C 03/16/18 67.5 2.62 2.75
LVS 180316C00070000 C 03/16/18 70.0 1.90 2.03
LVS 180316C00072500 C 03/16/18 72.5 1.35 1.57
LVS 180316C00075000 C 03/16/18 75.0 0.94 1.03
LVS 180316C00080000 C 03/16/18 80.0 0.41 0.50
LVS 180316C00085000 C 03/16/18 85.0 0.18 0.25
LVS 180316P00035000 P 03/16/18 35.0 0.20 0.28
LVS 180316P00040000 P 03/16/18 40.0 0.37 0.47
LVS 180316P00045000 P 03/16/18 45.0 0.69 0.82
LVS 180316P00050000 P 03/16/18 50.0 1.34 1.44
LVS 180316P00052500 P 03/16/18 52.5 1.81 1.93
LVS 180316P00055000 P 03/16/18 55.0 2.43 2.55
LVS 180316P00057500 P 03/16/18 57.5 3.20 3.35
LVS 180316P00060000 P 03/16/18 60.0 4.15 4.30
LVS 180316P00062500 P 03/16/18 62.5 5.35 5.55
LVS 180316P00065000 P 03/16/18 65.0 6.75 6.95
LVS 180316P00067500 P 03/16/18 67.5 8.30 8.50
LVS 180316P00070000 P 03/16/18 70.0 10.10 10.30
LVS 180316P00072500 P 03/16/18 72.5 12.05 12.35
LVS 180316P00075000 P 03/16/18 75.0 13.60 16.05
LVS 180316P00080000 P 03/16/18 80.0 17.50 20.55
LVS 180316P00085000 P 03/16/18 85.0 21.85 25.30
LVS 190118C00030000 C 01/18/19 30.0 30.30 34.45
LVS 190118C00035000 C 01/18/19 35.0 25.20 30.00
LVS 190118C00040000 C 01/18/19 40.0 20.50 24.65
LVS 190118C00045000 C 01/18/19 45.0 16.35 19.95
LVS 190118C00050000 C 01/18/19 50.0 13.75 14.40
LVS 190118C00052500 C 01/18/19 52.5 11.90 12.70
LVS 190118C00055000 C 01/18/19 55.0 10.35 11.10
LVS 190118C00057500 C 01/18/19 57.5 8.95 9.45
LVS 190118C00060000 C 01/18/19 60.0 7.75 8.15
LVS 190118C00062500 C 01/18/19 62.5 6.55 6.95
LVS 190118C00065000 C 01/18/19 65.0 5.55 5.90
LVS 190118C00067500 C 01/18/19 67.5 4.70 5.00
LVS 190118C00070000 C 01/18/19 70.0 3.80 4.10
LVS 190118C00072500 C 01/18/19 72.5 3.15 3.50
LVS 190118C00075000 C 01/18/19 75.0 2.61 2.90
LVS 190118C00080000 C 01/18/19 80.0 1.75 2.02
LVS 190118C00085000 C 01/18/19 85.0 1.15 1.48
LVS 190118C00090000 C 01/18/19 90.0 0.75 1.04
LVS 190118C00095000 C 01/18/19 95.0 0.45 0.71
LVS 190118P00030000 P 01/18/19 30.0 0.53 0.72
LVS 190118P00035000 P 01/18/19 35.0 0.87 1.11
LVS 190118P00040000 P 01/18/19 40.0 1.48 1.68
LVS 190118P00045000 P 01/18/19 45.0 2.44 2.60
LVS 190118P00050000 P 01/18/19 50.0 3.65 3.90
LVS 190118P00052500 P 01/18/19 52.5 4.45 4.70
LVS 190118P00055000 P 01/18/19 55.0 5.40 5.65
LVS 190118P00057500 P 01/18/19 57.5 6.55 6.70
LVS 190118P00060000 P 01/18/19 60.0 7.75 7.95
LVS 190118P00062500 P 01/18/19 62.5 9.05 9.60
LVS 190118P00065000 P 01/18/19 65.0 10.50 11.00
LVS 190118P00067500 P 01/18/19 67.5 12.05 12.65
LVS 190118P00070000 P 01/18/19 70.0 13.60 14.55
LVS 190118P00072500 P 01/18/19 72.5 15.40 16.20
LVS 190118P00075000 P 01/18/19 75.0 17.10 18.15
LVS 190118P00080000 P 01/18/19 80.0 21.20 22.45
LVS 190118P00085000 P 01/18/19 85.0 25.40 26.55
LVS 190118P00090000 P 01/18/19 90.0 29.70 31.50
LVS 190118P00095000 P 01/18/19 95.0 33.20 37.45

OPRA data is delayed 15 minutes.