Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Las Vegas Sands Corp (LVS)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 141226C00040000 C 12/26/14 40.0 14.30 17.35
LVS 141226C00042000 C 12/26/14 42.0 12.25 14.65
LVS 141226C00043000 C 12/26/14 43.0 11.75 13.70
LVS 141226C00044000 C 12/26/14 44.0 11.25 12.65
LVS 141226C00044500 C 12/26/14 44.5 10.55 12.15
LVS 141226C00045000 C 12/26/14 45.0 10.35 11.75
LVS 141226C00045500 C 12/26/14 45.5 9.70 11.20
LVS 141226C00046000 C 12/26/14 46.0 9.20 10.65
LVS 141226C00046500 C 12/26/14 46.5 8.85 10.15
LVS 141226C00047000 C 12/26/14 47.0 8.35 9.65
LVS 141226C00047500 C 12/26/14 47.5 7.85 9.20
LVS 141226C00048000 C 12/26/14 48.0 7.35 8.65
LVS 141226C00048500 C 12/26/14 48.5 6.85 8.15
LVS 141226C00049000 C 12/26/14 49.0 6.35 7.65
LVS 141226C00049500 C 12/26/14 49.5 5.85 7.15
LVS 141226C00050000 C 12/26/14 50.0 5.35 6.65
LVS 141226C00050500 C 12/26/14 50.5 4.85 6.15
LVS 141226C00051000 C 12/26/14 51.0 4.35 5.65
LVS 141226C00051500 C 12/26/14 51.5 3.90 5.15
LVS 141226C00052000 C 12/26/14 52.0 3.40 4.70
LVS 141226C00052500 C 12/26/14 52.5 2.95 4.20
LVS 141226C00053000 C 12/26/14 53.0 2.49 3.70
LVS 141226C00053500 C 12/26/14 53.5 2.16 3.20
LVS 141226C00054000 C 12/26/14 54.0 2.12 2.77
LVS 141226C00054500 C 12/26/14 54.5 1.95 2.24
LVS 141226C00055000 C 12/26/14 55.0 1.52 1.80
LVS 141226C00055500 C 12/26/14 55.5 1.20 1.38
LVS 141226C00056000 C 12/26/14 56.0 0.80 1.01
LVS 141226C00056500 C 12/26/14 56.5 0.48 0.68
LVS 141226C00057000 C 12/26/14 57.0 0.35 0.43
LVS 141226C00057500 C 12/26/14 57.5 0.21 0.24
LVS 141226C00058000 C 12/26/14 58.0 0.11 0.14
LVS 141226C00058500 C 12/26/14 58.5 0.01 0.10
LVS 141226C00059000 C 12/26/14 59.0 0.00 0.11
LVS 141226C00059500 C 12/26/14 59.5 0.00 0.11
LVS 141226C00060000 C 12/26/14 60.0 0.00 0.25
LVS 141226C00060500 C 12/26/14 60.5 0.00 0.25
LVS 141226C00061000 C 12/26/14 61.0 0.00 0.10
LVS 141226C00061500 C 12/26/14 61.5 0.00 0.25
LVS 141226C00062000 C 12/26/14 62.0 0.00 0.12
LVS 141226C00062500 C 12/26/14 62.5 0.00 0.25
LVS 141226C00063000 C 12/26/14 63.0 0.00 0.25
LVS 141226C00063500 C 12/26/14 63.5 0.00 0.25
LVS 141226C00064000 C 12/26/14 64.0 0.00 0.10
LVS 141226C00064500 C 12/26/14 64.5 0.00 0.25
LVS 141226C00065000 C 12/26/14 65.0 0.00 0.09
LVS 141226C00065500 C 12/26/14 65.5 0.00 0.10
LVS 141226C00066000 C 12/26/14 66.0 0.00 0.11
LVS 141226C00066500 C 12/26/14 66.5 0.00 0.03
LVS 141226C00067000 C 12/26/14 67.0 0.01 0.05
LVS 141226C00067500 C 12/26/14 67.5 0.00 0.25
LVS 141226C00068000 C 12/26/14 68.0 0.00 0.25
LVS 141226C00068500 C 12/26/14 68.5 0.00 0.25
LVS 141226C00069000 C 12/26/14 69.0 0.00 0.25
LVS 141226C00070000 C 12/26/14 70.0 0.00 0.10
LVS 141226C00071000 C 12/26/14 71.0 0.00 0.25
LVS 141226C00072000 C 12/26/14 72.0 0.00 0.25
LVS 141226C00073000 C 12/26/14 73.0 0.00 0.25
LVS 141226C00075000 C 12/26/14 75.0 0.00 0.10
LVS 141226P00040000 P 12/26/14 40.0 0.00 0.02
LVS 141226P00042000 P 12/26/14 42.0 0.00 0.02
LVS 141226P00043000 P 12/26/14 43.0 0.00 0.02
LVS 141226P00044000 P 12/26/14 44.0 0.00 0.14
LVS 141226P00044500 P 12/26/14 44.5 0.00 0.07
LVS 141226P00045000 P 12/26/14 45.0 0.00 0.03
LVS 141226P00045500 P 12/26/14 45.5 0.02 0.04
LVS 141226P00046000 P 12/26/14 46.0 0.00 0.25
LVS 141226P00046500 P 12/26/14 46.5 0.00 0.25
LVS 141226P00047000 P 12/26/14 47.0 0.00 0.12
LVS 141226P00047500 P 12/26/14 47.5 0.00 0.25
LVS 141226P00048000 P 12/26/14 48.0 0.00 0.04
LVS 141226P00048500 P 12/26/14 48.5 0.00 0.05
LVS 141226P00049000 P 12/26/14 49.0 0.00 0.25
LVS 141226P00049500 P 12/26/14 49.5 0.00 0.25
LVS 141226P00050000 P 12/26/14 50.0 0.00 0.25
LVS 141226P00050500 P 12/26/14 50.5 0.00 0.36
LVS 141226P00051000 P 12/26/14 51.0 0.00 0.25
LVS 141226P00051500 P 12/26/14 51.5 0.00 0.24
LVS 141226P00052000 P 12/26/14 52.0 0.03 0.10
LVS 141226P00052500 P 12/26/14 52.5 0.00 0.05
LVS 141226P00053000 P 12/26/14 53.0 0.04 0.10
LVS 141226P00053500 P 12/26/14 53.5 0.05 0.13
LVS 141226P00054000 P 12/26/14 54.0 0.08 0.14
LVS 141226P00054500 P 12/26/14 54.5 0.10 0.16
LVS 141226P00055000 P 12/26/14 55.0 0.16 0.20
LVS 141226P00055500 P 12/26/14 55.5 0.24 0.46
LVS 141226P00056000 P 12/26/14 56.0 0.36 0.44
LVS 141226P00056500 P 12/26/14 56.5 0.54 0.71
LVS 141226P00057000 P 12/26/14 57.0 0.80 0.88
LVS 141226P00057500 P 12/26/14 57.5 1.12 1.26
LVS 141226P00058000 P 12/26/14 58.0 1.49 1.86
LVS 141226P00058500 P 12/26/14 58.5 1.79 2.33
LVS 141226P00059000 P 12/26/14 59.0 2.37 2.92
LVS 141226P00059500 P 12/26/14 59.5 2.72 3.35
LVS 141226P00060000 P 12/26/14 60.0 3.20 3.85
LVS 141226P00060500 P 12/26/14 60.5 3.70 4.35
LVS 141226P00061000 P 12/26/14 61.0 4.05 5.70
LVS 141226P00061500 P 12/26/14 61.5 4.65 5.35
LVS 141226P00062000 P 12/26/14 62.0 5.15 6.00
LVS 141226P00062500 P 12/26/14 62.5 5.50 7.20
LVS 141226P00063000 P 12/26/14 63.0 6.00 7.80
LVS 141226P00063500 P 12/26/14 63.5 6.50 8.30
LVS 141226P00064000 P 12/26/14 64.0 7.15 7.85
LVS 141226P00064500 P 12/26/14 64.5 7.55 9.25
LVS 141226P00065000 P 12/26/14 65.0 7.45 10.45
LVS 141226P00065500 P 12/26/14 65.5 8.00 10.20
LVS 141226P00066000 P 12/26/14 66.0 7.95 11.70
LVS 141226P00066500 P 12/26/14 66.5 8.95 11.30
LVS 141226P00067000 P 12/26/14 67.0 9.55 11.75
LVS 141226P00067500 P 12/26/14 67.5 10.00 11.45
LVS 141226P00068000 P 12/26/14 68.0 9.90 12.70
LVS 141226P00068500 P 12/26/14 68.5 10.95 12.40
LVS 141226P00069000 P 12/26/14 69.0 10.90 13.80
LVS 141226P00070000 P 12/26/14 70.0 12.55 14.00
LVS 141226P00071000 P 12/26/14 71.0 13.50 14.95
LVS 141226P00072000 P 12/26/14 72.0 13.90 16.05
LVS 141226P00073000 P 12/26/14 73.0 15.50 17.10
LVS 141226P00075000 P 12/26/14 75.0 17.10 19.00
LVS 150102C00045000 C 01/02/15 45.0 10.40 11.70
LVS 150102C00049500 C 01/02/15 49.5 5.95 7.30
LVS 150102C00050000 C 01/02/15 50.0 6.15 6.80
LVS 150102C00050500 C 01/02/15 50.5 5.00 6.25
LVS 150102C00051000 C 01/02/15 51.0 4.55 5.85
LVS 150102C00051500 C 01/02/15 51.5 4.05 5.35
LVS 150102C00052000 C 01/02/15 52.0 3.60 4.80
LVS 150102C00052500 C 01/02/15 52.5 3.20 4.40
LVS 150102C00053000 C 01/02/15 53.0 2.78 3.90
LVS 150102C00053500 C 01/02/15 53.5 3.25 3.45
LVS 150102C00054000 C 01/02/15 54.0 2.81 2.99
LVS 150102C00054500 C 01/02/15 54.5 2.33 2.63
LVS 150102C00055000 C 01/02/15 55.0 1.86 2.16
LVS 150102C00055500 C 01/02/15 55.5 1.38 1.79
LVS 150102C00056000 C 01/02/15 56.0 1.35 1.43
LVS 150102C00056500 C 01/02/15 56.5 0.99 1.14
LVS 150102C00057000 C 01/02/15 57.0 0.55 0.87
LVS 150102C00057500 C 01/02/15 57.5 0.37 0.64
LVS 150102C00058000 C 01/02/15 58.0 0.42 0.47
LVS 150102C00058500 C 01/02/15 58.5 0.22 0.33
LVS 150102C00059000 C 01/02/15 59.0 0.12 0.25
LVS 150102C00059500 C 01/02/15 59.5 0.06 0.25
LVS 150102C00060000 C 01/02/15 60.0 0.00 0.25
LVS 150102C00060500 C 01/02/15 60.5 0.00 0.36
LVS 150102C00061000 C 01/02/15 61.0 0.00 0.25
LVS 150102C00061500 C 01/02/15 61.5 0.00 0.25
LVS 150102C00062000 C 01/02/15 62.0 0.00 0.25
LVS 150102C00062500 C 01/02/15 62.5 0.00 0.18
LVS 150102C00063000 C 01/02/15 63.0 0.00 0.25
LVS 150102C00063500 C 01/02/15 63.5 0.00 0.25
LVS 150102C00064000 C 01/02/15 64.0 0.00 0.17
LVS 150102C00064500 C 01/02/15 64.5 0.00 0.25
LVS 150102C00065000 C 01/02/15 65.0 0.00 0.09
LVS 150102C00065500 C 01/02/15 65.5 0.00 0.10
LVS 150102C00066000 C 01/02/15 66.0 0.00 0.11
LVS 150102C00066500 C 01/02/15 66.5 0.00 0.25
LVS 150102C00067000 C 01/02/15 67.0 0.00 0.25
LVS 150102C00067500 C 01/02/15 67.5 0.00 0.25
LVS 150102C00068000 C 01/02/15 68.0 0.00 0.25
LVS 150102C00068500 C 01/02/15 68.5 0.00 0.25
LVS 150102C00069000 C 01/02/15 69.0 0.00 0.25
LVS 150102C00070000 C 01/02/15 70.0 0.00 0.10
LVS 150102C00071000 C 01/02/15 71.0 0.00 0.25
LVS 150102C00072000 C 01/02/15 72.0 0.00 0.34
LVS 150102C00073000 C 01/02/15 73.0 0.00 0.25
LVS 150102C00075000 C 01/02/15 75.0 0.00 0.10
LVS 150102P00045000 P 01/02/15 45.0 0.00 0.25
LVS 150102P00049500 P 01/02/15 49.5 0.01 0.24
LVS 150102P00050000 P 01/02/15 50.0 0.00 0.18
LVS 150102P00050500 P 01/02/15 50.5 0.06 0.24
LVS 150102P00051000 P 01/02/15 51.0 0.11 0.18
LVS 150102P00051500 P 01/02/15 51.5 0.09 0.30
LVS 150102P00052000 P 01/02/15 52.0 0.08 0.33
LVS 150102P00052500 P 01/02/15 52.5 0.13 0.22
LVS 150102P00053000 P 01/02/15 53.0 0.21 0.32
LVS 150102P00053500 P 01/02/15 53.5 0.25 0.31
LVS 150102P00054000 P 01/02/15 54.0 0.32 0.37
LVS 150102P00054500 P 01/02/15 54.5 0.40 0.50
LVS 150102P00055000 P 01/02/15 55.0 0.50 0.69
LVS 150102P00055500 P 01/02/15 55.5 0.62 0.85
LVS 150102P00056000 P 01/02/15 56.0 0.78 0.92
LVS 150102P00056500 P 01/02/15 56.5 0.97 1.04
LVS 150102P00057000 P 01/02/15 57.0 1.20 1.29
LVS 150102P00057500 P 01/02/15 57.5 1.48 1.79
LVS 150102P00058000 P 01/02/15 58.0 1.79 2.05
LVS 150102P00058500 P 01/02/15 58.5 2.10 2.54
LVS 150102P00059000 P 01/02/15 59.0 2.54 2.95
LVS 150102P00059500 P 01/02/15 59.5 2.90 3.35
LVS 150102P00060000 P 01/02/15 60.0 3.30 3.85
LVS 150102P00060500 P 01/02/15 60.5 3.70 4.35
LVS 150102P00061000 P 01/02/15 61.0 4.15 5.00
LVS 150102P00061500 P 01/02/15 61.5 4.70 5.35
LVS 150102P00062000 P 01/02/15 62.0 5.15 6.00
LVS 150102P00062500 P 01/02/15 62.5 5.65 6.50
LVS 150102P00063000 P 01/02/15 63.0 6.15 7.00
LVS 150102P00063500 P 01/02/15 63.5 6.60 8.20
LVS 150102P00064000 P 01/02/15 64.0 7.15 7.90
LVS 150102P00064500 P 01/02/15 64.5 7.60 8.50
LVS 150102P00065000 P 01/02/15 65.0 7.90 9.75
LVS 150102P00065500 P 01/02/15 65.5 8.40 9.40
LVS 150102P00066000 P 01/02/15 66.0 8.80 9.90
LVS 150102P00066500 P 01/02/15 66.5 9.50 10.50
LVS 150102P00067000 P 01/02/15 67.0 9.80 11.75
LVS 150102P00067500 P 01/02/15 67.5 10.20 12.20
LVS 150102P00068000 P 01/02/15 68.0 10.70 12.85
LVS 150102P00068500 P 01/02/15 68.5 11.20 13.35
LVS 150102P00069000 P 01/02/15 69.0 11.25 13.80
LVS 150102P00070000 P 01/02/15 70.0 11.85 13.95
LVS 150102P00071000 P 01/02/15 71.0 12.90 15.90
LVS 150102P00072000 P 01/02/15 72.0 13.90 16.80
LVS 150102P00073000 P 01/02/15 73.0 14.90 17.90
LVS 150102P00075000 P 01/02/15 75.0 17.00 19.85
LVS 150109C00045000 C 01/09/15 45.0 10.40 11.75
LVS 150109C00049500 C 01/09/15 49.5 6.10 7.40
LVS 150109C00050000 C 01/09/15 50.0 5.65 6.95
LVS 150109C00050500 C 01/09/15 50.5 5.20 6.45
LVS 150109C00051000 C 01/09/15 51.0 4.75 6.15
LVS 150109C00051500 C 01/09/15 51.5 4.30 5.50
LVS 150109C00052000 C 01/09/15 52.0 3.90 5.10
LVS 150109C00052500 C 01/09/15 52.5 3.50 4.65
LVS 150109C00053000 C 01/09/15 53.0 3.10 4.15
LVS 150109C00053500 C 01/09/15 53.5 3.15 3.75
LVS 150109C00054000 C 01/09/15 54.0 2.49 3.30
LVS 150109C00054500 C 01/09/15 54.5 2.39 2.90
LVS 150109C00055000 C 01/09/15 55.0 1.99 2.51
LVS 150109C00055500 C 01/09/15 55.5 1.93 2.16
LVS 150109C00056000 C 01/09/15 56.0 1.60 1.85
LVS 150109C00056500 C 01/09/15 56.5 1.44 1.54
LVS 150109C00057000 C 01/09/15 57.0 0.83 1.27
LVS 150109C00057500 C 01/09/15 57.5 0.77 1.03
LVS 150109C00058000 C 01/09/15 58.0 0.69 0.84
LVS 150109C00058500 C 01/09/15 58.5 0.55 0.68
LVS 150109C00059000 C 01/09/15 59.0 0.29 0.52
LVS 150109C00059500 C 01/09/15 59.5 0.23 0.40
LVS 150109C00060000 C 01/09/15 60.0 0.18 0.40
LVS 150109C00060500 C 01/09/15 60.5 0.13 0.38
LVS 150109C00061000 C 01/09/15 61.0 0.10 0.32
LVS 150109C00061500 C 01/09/15 61.5 0.02 0.27
LVS 150109C00062000 C 01/09/15 62.0 0.00 0.25
LVS 150109C00062500 C 01/09/15 62.5 0.00 0.25
LVS 150109C00063000 C 01/09/15 63.0 0.00 0.25
LVS 150109C00063500 C 01/09/15 63.5 0.00 0.25
LVS 150109C00064000 C 01/09/15 64.0 0.00 0.17
LVS 150109C00064500 C 01/09/15 64.5 0.00 0.25
LVS 150109C00065000 C 01/09/15 65.0 0.00 0.09
LVS 150109C00065500 C 01/09/15 65.5 0.00 0.10
LVS 150109C00066000 C 01/09/15 66.0 0.01 0.12
LVS 150109C00066500 C 01/09/15 66.5 0.00 0.25
LVS 150109C00067000 C 01/09/15 67.0 0.00 0.25
LVS 150109C00067500 C 01/09/15 67.5 0.00 0.25
LVS 150109C00068000 C 01/09/15 68.0 0.00 0.25
LVS 150109C00068500 C 01/09/15 68.5 0.00 0.25
LVS 150109C00069000 C 01/09/15 69.0 0.00 0.25
LVS 150109C00069500 C 01/09/15 69.5 0.00 0.25
LVS 150109C00070000 C 01/09/15 70.0 0.00 0.10
LVS 150109C00070500 C 01/09/15 70.5 0.00 0.25
LVS 150109P00045000 P 01/09/15 45.0 0.00 0.25
LVS 150109P00049500 P 01/09/15 49.5 0.09 0.35
LVS 150109P00050000 P 01/09/15 50.0 0.12 0.37
LVS 150109P00050500 P 01/09/15 50.5 0.19 0.41
LVS 150109P00051000 P 01/09/15 51.0 0.20 0.45
LVS 150109P00051500 P 01/09/15 51.5 0.29 0.49
LVS 150109P00052000 P 01/09/15 52.0 0.31 0.53
LVS 150109P00052500 P 01/09/15 52.5 0.38 0.47
LVS 150109P00053000 P 01/09/15 53.0 0.42 0.51
LVS 150109P00053500 P 01/09/15 53.5 0.50 0.67
LVS 150109P00054000 P 01/09/15 54.0 0.58 0.72
LVS 150109P00054500 P 01/09/15 54.5 0.70 0.91
LVS 150109P00055000 P 01/09/15 55.0 0.82 0.91
LVS 150109P00055500 P 01/09/15 55.5 0.97 1.11
LVS 150109P00056000 P 01/09/15 56.0 1.13 1.22
LVS 150109P00056500 P 01/09/15 56.5 1.35 1.56
LVS 150109P00057000 P 01/09/15 57.0 1.59 1.68
LVS 150109P00057500 P 01/09/15 57.5 1.86 2.11
LVS 150109P00058000 P 01/09/15 58.0 2.14 2.25
LVS 150109P00058500 P 01/09/15 58.5 2.42 2.98
LVS 150109P00059000 P 01/09/15 59.0 2.80 3.00
LVS 150109P00059500 P 01/09/15 59.5 3.20 3.40
LVS 150109P00060000 P 01/09/15 60.0 3.55 3.85
LVS 150109P00060500 P 01/09/15 60.5 4.05 4.35
LVS 150109P00061000 P 01/09/15 61.0 4.35 4.85
LVS 150109P00061500 P 01/09/15 61.5 4.80 5.40
LVS 150109P00062000 P 01/09/15 62.0 5.20 5.90
LVS 150109P00062500 P 01/09/15 62.5 5.75 6.40
LVS 150109P00063000 P 01/09/15 63.0 6.20 6.90
LVS 150109P00063500 P 01/09/15 63.5 6.70 7.40
LVS 150109P00064000 P 01/09/15 64.0 7.20 7.90
LVS 150109P00064500 P 01/09/15 64.5 7.65 8.45
LVS 150109P00065000 P 01/09/15 65.0 8.05 8.85
LVS 150109P00065500 P 01/09/15 65.5 8.65 9.45
LVS 150109P00066000 P 01/09/15 66.0 9.10 10.05
LVS 150109P00066500 P 01/09/15 66.5 9.45 10.45
LVS 150109P00067000 P 01/09/15 67.0 9.65 10.90
LVS 150109P00067500 P 01/09/15 67.5 9.95 12.60
LVS 150109P00068000 P 01/09/15 68.0 9.95 13.10
LVS 150109P00068500 P 01/09/15 68.5 10.45 13.60
LVS 150109P00069000 P 01/09/15 69.0 11.25 12.95
LVS 150109P00069500 P 01/09/15 69.5 11.75 13.45
LVS 150109P00070000 P 01/09/15 70.0 11.95 15.10
LVS 150109P00070500 P 01/09/15 70.5 13.20 14.45
LVS 150117C00022250 C 01/17/15 22.3 32.50 34.40
LVS 150117C00025250 C 01/17/15 25.3 28.90 32.85
LVS 150117C00027250 C 01/17/15 27.3 27.55 29.45
LVS 150117C00030250 C 01/17/15 30.3 24.70 26.50
LVS 150117C00032250 C 01/17/15 32.3 22.70 24.50
LVS 150117C00035250 C 01/17/15 35.3 20.45 21.40
LVS 150117C00037250 C 01/17/15 37.3 17.75 20.00
LVS 150117C00039250 C 01/17/15 39.3 15.75 17.45
LVS 150117C00040000 C 01/17/15 40.0 15.30 16.90
LVS 150117C00042000 C 01/17/15 42.0 13.30 14.85
LVS 150117C00042250 C 01/17/15 42.3 13.15 14.50
LVS 150117C00043000 C 01/17/15 43.0 12.45 13.85
LVS 150117C00044000 C 01/17/15 44.0 11.45 12.80
LVS 150117C00044250 C 01/17/15 44.3 11.25 12.50
LVS 150117C00044500 C 01/17/15 44.5 11.00 12.40
LVS 150117C00045000 C 01/17/15 45.0 10.50 11.80
LVS 150117C00045500 C 01/17/15 45.5 9.95 11.55
LVS 150117C00046000 C 01/17/15 46.0 9.65 10.80
LVS 150117C00046500 C 01/17/15 46.5 8.95 10.35
LVS 150117C00047000 C 01/17/15 47.0 8.45 9.85
LVS 150117C00047250 C 01/17/15 47.3 8.35 9.60
LVS 150117C00047500 C 01/17/15 47.5 8.10 9.35
LVS 150117C00048000 C 01/17/15 48.0 7.65 8.85
LVS 150117C00048500 C 01/17/15 48.5 7.15 8.40
LVS 150117C00049000 C 01/17/15 49.0 6.70 7.90
LVS 150117C00049500 C 01/17/15 49.5 6.25 7.45
LVS 150117C00050000 C 01/17/15 50.0 6.10 7.00
LVS 150117C00050500 C 01/17/15 50.5 5.50 6.50
LVS 150117C00051000 C 01/17/15 51.0 5.45 6.05
LVS 150117C00051500 C 01/17/15 51.5 5.25 5.60
LVS 150117C00052000 C 01/17/15 52.0 4.35 5.20
LVS 150117C00052250 C 01/17/15 52.3 4.60 4.95
LVS 150117C00052500 C 01/17/15 52.5 4.40 4.75
LVS 150117C00053000 C 01/17/15 53.0 4.00 4.35
LVS 150117C00053500 C 01/17/15 53.5 3.60 3.90
LVS 150117C00054000 C 01/17/15 54.0 3.30 3.55
LVS 150117C00054500 C 01/17/15 54.5 3.00 3.15
LVS 150117C00055000 C 01/17/15 55.0 2.66 2.74
LVS 150117C00055500 C 01/17/15 55.5 2.33 2.43
LVS 150117C00056000 C 01/17/15 56.0 2.02 2.11
LVS 150117C00056500 C 01/17/15 56.5 1.73 1.82
LVS 150117C00057000 C 01/17/15 57.0 1.47 1.54
LVS 150117C00057250 C 01/17/15 57.3 1.36 1.41
LVS 150117C00057500 C 01/17/15 57.5 1.23 1.31
LVS 150117C00058000 C 01/17/15 58.0 1.01 1.10
LVS 150117C00058500 C 01/17/15 58.5 0.83 0.91
LVS 150117C00059000 C 01/17/15 59.0 0.65 0.75
LVS 150117C00059500 C 01/17/15 59.5 0.53 0.60
LVS 150117C00060000 C 01/17/15 60.0 0.44 0.48
LVS 150117C00060500 C 01/17/15 60.5 0.30 0.39
LVS 150117C00061000 C 01/17/15 61.0 0.24 0.31
LVS 150117C00061500 C 01/17/15 61.5 0.17 0.25
LVS 150117C00062000 C 01/17/15 62.0 0.13 0.20
LVS 150117C00062250 C 01/17/15 62.3 0.15 0.18
LVS 150117C00062500 C 01/17/15 62.5 0.10 0.16
LVS 150117C00063000 C 01/17/15 63.0 0.10 0.12
LVS 150117C00063500 C 01/17/15 63.5 0.06 0.11
LVS 150117C00064000 C 01/17/15 64.0 0.05 0.09
LVS 150117C00064500 C 01/17/15 64.5 0.04 0.07
LVS 150117C00065000 C 01/17/15 65.0 0.04 0.08
LVS 150117C00065500 C 01/17/15 65.5 0.02 0.05
LVS 150117C00066000 C 01/17/15 66.0 0.00 0.05
LVS 150117C00066500 C 01/17/15 66.5 0.00 0.05
LVS 150117C00067000 C 01/17/15 67.0 0.00 0.05
LVS 150117C00067250 C 01/17/15 67.3 0.00 0.04
LVS 150117C00067500 C 01/17/15 67.5 0.00 0.05
LVS 150117C00068000 C 01/17/15 68.0 0.00 0.05
LVS 150117C00068500 C 01/17/15 68.5 0.00 0.05
LVS 150117C00069000 C 01/17/15 69.0 0.00 0.05
LVS 150117C00070000 C 01/17/15 70.0 0.01 0.05
LVS 150117C00071000 C 01/17/15 71.0 0.00 0.04
LVS 150117C00072000 C 01/17/15 72.0 0.00 0.04
LVS 150117C00072500 C 01/17/15 72.5 0.00 0.01
LVS 150117C00073000 C 01/17/15 73.0 0.00 0.04
LVS 150117C00075000 C 01/17/15 75.0 0.00 0.01
LVS 150117C00077500 C 01/17/15 77.5 0.00 0.04
LVS 150117C00080000 C 01/17/15 80.0 0.00 0.01
LVS 150117C00082500 C 01/17/15 82.5 0.00 0.03
LVS 150117C00085000 C 01/17/15 85.0 0.00 0.01
LVS 150117C00087500 C 01/17/15 87.5 0.01 0.03
LVS 150117C00090000 C 01/17/15 90.0 0.00 0.03
LVS 150117C00092500 C 01/17/15 92.5 0.00 0.03
LVS 150117C00095000 C 01/17/15 95.0 0.01 0.02
LVS 150117C00100000 C 01/17/15 100.0 0.00 0.03
LVS 150117C00105000 C 01/17/15 105.0 0.00 0.03
LVS 150117C00110000 C 01/17/15 110.0 0.00 0.03
LVS 150117C00115000 C 01/17/15 115.0 0.00 0.03
LVS 150117C00120000 C 01/17/15 120.0 0.00 0.03
LVS 150117C00125000 C 01/17/15 125.0 0.00 0.03
LVS 150117C00130000 C 01/17/15 130.0 0.00 0.03
LVS 150117P00022250 P 01/17/15 22.3 0.00 0.03
LVS 150117P00025250 P 01/17/15 25.3 0.00 0.03
LVS 150117P00027250 P 01/17/15 27.3 0.00 0.03
LVS 150117P00030250 P 01/17/15 30.3 0.00 0.05
LVS 150117P00032250 P 01/17/15 32.3 0.00 0.06
LVS 150117P00035250 P 01/17/15 35.3 0.01 0.06
LVS 150117P00037250 P 01/17/15 37.3 0.02 0.07
LVS 150117P00039250 P 01/17/15 39.3 0.03 0.08
LVS 150117P00040000 P 01/17/15 40.0 0.04 0.09
LVS 150117P00042000 P 01/17/15 42.0 0.07 0.13
LVS 150117P00042250 P 01/17/15 42.3 0.08 0.12
LVS 150117P00043000 P 01/17/15 43.0 0.08 0.14
LVS 150117P00044000 P 01/17/15 44.0 0.10 0.16
LVS 150117P00044250 P 01/17/15 44.3 0.11 0.14
LVS 150117P00044500 P 01/17/15 44.5 0.11 0.17
LVS 150117P00045000 P 01/17/15 45.0 0.12 0.17
LVS 150117P00045500 P 01/17/15 45.5 0.13 0.19
LVS 150117P00046000 P 01/17/15 46.0 0.14 0.20
LVS 150117P00046500 P 01/17/15 46.5 0.16 0.21
LVS 150117P00047000 P 01/17/15 47.0 0.17 0.23
LVS 150117P00047250 P 01/17/15 47.3 0.18 0.21
LVS 150117P00047500 P 01/17/15 47.5 0.19 0.25
LVS 150117P00048000 P 01/17/15 48.0 0.21 0.24
LVS 150117P00048500 P 01/17/15 48.5 0.23 0.31
LVS 150117P00049000 P 01/17/15 49.0 0.26 0.31
LVS 150117P00049500 P 01/17/15 49.5 0.29 0.36
LVS 150117P00050000 P 01/17/15 50.0 0.32 0.37
LVS 150117P00050500 P 01/17/15 50.5 0.36 0.43
LVS 150117P00051000 P 01/17/15 51.0 0.40 0.47
LVS 150117P00051500 P 01/17/15 51.5 0.45 0.50
LVS 150117P00052000 P 01/17/15 52.0 0.51 0.57
LVS 150117P00052250 P 01/17/15 52.3 0.53 0.59
LVS 150117P00052500 P 01/17/15 52.5 0.57 0.64
LVS 150117P00053000 P 01/17/15 53.0 0.65 0.71
LVS 150117P00053500 P 01/17/15 53.5 0.74 0.80
LVS 150117P00054000 P 01/17/15 54.0 0.84 0.91
LVS 150117P00054500 P 01/17/15 54.5 0.96 1.06
LVS 150117P00055000 P 01/17/15 55.0 1.10 1.17
LVS 150117P00055500 P 01/17/15 55.5 1.27 1.34
LVS 150117P00056000 P 01/17/15 56.0 1.45 1.54
LVS 150117P00056500 P 01/17/15 56.5 1.66 1.74
LVS 150117P00057000 P 01/17/15 57.0 1.89 1.99
LVS 150117P00057250 P 01/17/15 57.3 2.02 2.12
LVS 150117P00057500 P 01/17/15 57.5 2.16 2.25
LVS 150117P00058000 P 01/17/15 58.0 2.44 2.54
LVS 150117P00058500 P 01/17/15 58.5 2.75 2.85
LVS 150117P00059000 P 01/17/15 59.0 3.05 3.20
LVS 150117P00059500 P 01/17/15 59.5 3.45 3.60
LVS 150117P00060000 P 01/17/15 60.0 3.80 4.35
LVS 150117P00060500 P 01/17/15 60.5 4.20 4.75
LVS 150117P00061000 P 01/17/15 61.0 4.65 5.60
LVS 150117P00061500 P 01/17/15 61.5 5.05 6.35
LVS 150117P00062000 P 01/17/15 62.0 5.50 6.80
LVS 150117P00062250 P 01/17/15 62.3 5.75 6.90
LVS 150117P00062500 P 01/17/15 62.5 5.95 7.30
LVS 150117P00063000 P 01/17/15 63.0 6.45 7.75
LVS 150117P00063500 P 01/17/15 63.5 6.90 8.25
LVS 150117P00064000 P 01/17/15 64.0 7.40 8.75
LVS 150117P00064500 P 01/17/15 64.5 7.90 9.20
LVS 150117P00065000 P 01/17/15 65.0 8.40 9.00
LVS 150117P00065500 P 01/17/15 65.5 8.80 10.25
LVS 150117P00066000 P 01/17/15 66.0 9.35 10.70
LVS 150117P00066500 P 01/17/15 66.5 9.85 11.20
LVS 150117P00067000 P 01/17/15 67.0 10.35 11.75
LVS 150117P00067250 P 01/17/15 67.3 10.60 11.25
LVS 150117P00067500 P 01/17/15 67.5 10.80 12.20
LVS 150117P00068000 P 01/17/15 68.0 11.30 12.70
LVS 150117P00068500 P 01/17/15 68.5 11.40 13.20
LVS 150117P00069000 P 01/17/15 69.0 12.30 13.70
LVS 150117P00070000 P 01/17/15 70.0 13.35 13.90
LVS 150117P00071000 P 01/17/15 71.0 13.50 15.70
LVS 150117P00072000 P 01/17/15 72.0 14.65 16.00
LVS 150117P00072500 P 01/17/15 72.5 15.85 16.40
LVS 150117P00073000 P 01/17/15 73.0 15.55 17.80
LVS 150117P00075000 P 01/17/15 75.0 18.30 18.95
LVS 150117P00077500 P 01/17/15 77.5 20.50 22.20
LVS 150117P00080000 P 01/17/15 80.0 23.20 23.80
LVS 150117P00082500 P 01/17/15 82.5 24.65 26.50
LVS 150117P00085000 P 01/17/15 85.0 27.20 30.90
LVS 150117P00087500 P 01/17/15 87.5 30.35 32.20
LVS 150117P00090000 P 01/17/15 90.0 32.25 34.90
LVS 150117P00092500 P 01/17/15 92.5 34.75 37.40
LVS 150117P00095000 P 01/17/15 95.0 37.10 40.50
LVS 150117P00100000 P 01/17/15 100.0 42.25 44.90
LVS 150117P00105000 P 01/17/15 105.0 47.20 50.90
LVS 150117P00110000 P 01/17/15 110.0 51.95 55.90
LVS 150117P00115000 P 01/17/15 115.0 56.90 60.45
LVS 150117P00120000 P 01/17/15 120.0 62.30 64.95
LVS 150117P00125000 P 01/17/15 125.0 67.30 69.95
LVS 150117P00130000 P 01/17/15 130.0 72.10 74.75
LVS 150123C00040000 C 01/23/15 40.0 15.10 17.45
LVS 150123C00045000 C 01/23/15 45.0 10.15 13.15
LVS 150123C00047000 C 01/23/15 47.0 8.40 11.25
LVS 150123C00047500 C 01/23/15 47.5 8.05 9.75
LVS 150123C00048000 C 01/23/15 48.0 7.70 9.25
LVS 150123C00048500 C 01/23/15 48.5 7.20 8.80
LVS 150123C00049000 C 01/23/15 49.0 6.75 8.30
LVS 150123C00049500 C 01/23/15 49.5 6.35 7.85
LVS 150123C00050000 C 01/23/15 50.0 5.90 7.40
LVS 150123C00050500 C 01/23/15 50.5 5.45 6.95
LVS 150123C00051000 C 01/23/15 51.0 5.05 6.50
LVS 150123C00051500 C 01/23/15 51.5 4.60 6.10
LVS 150123C00052000 C 01/23/15 52.0 4.20 5.65
LVS 150123C00052500 C 01/23/15 52.5 3.85 5.00
LVS 150123C00053000 C 01/23/15 53.0 3.60 4.60
LVS 150123C00053500 C 01/23/15 53.5 3.60 4.15
LVS 150123C00054000 C 01/23/15 54.0 3.45 3.80
LVS 150123C00054500 C 01/23/15 54.5 3.00 3.40
LVS 150123C00055000 C 01/23/15 55.0 2.76 3.05
LVS 150123C00055500 C 01/23/15 55.5 2.43 2.70
LVS 150123C00056000 C 01/23/15 56.0 1.85 2.38
LVS 150123C00056500 C 01/23/15 56.5 1.50 2.09
LVS 150123C00057000 C 01/23/15 57.0 1.34 1.83
LVS 150123C00057500 C 01/23/15 57.5 1.19 1.57
LVS 150123C00058000 C 01/23/15 58.0 1.07 1.35
LVS 150123C00058500 C 01/23/15 58.5 0.94 1.15
LVS 150123C00059000 C 01/23/15 59.0 0.77 0.98
LVS 150123C00059500 C 01/23/15 59.5 0.64 0.95
LVS 150123C00060000 C 01/23/15 60.0 0.52 0.81
LVS 150123C00060500 C 01/23/15 60.5 0.37 0.81
LVS 150123C00061000 C 01/23/15 61.0 0.31 0.50
LVS 150123C00061500 C 01/23/15 61.5 0.22 0.63
LVS 150123C00062000 C 01/23/15 62.0 0.15 0.55
LVS 150123C00062500 C 01/23/15 62.5 0.19 0.47
LVS 150123C00063000 C 01/23/15 63.0 0.15 0.42
LVS 150123C00063500 C 01/23/15 63.5 0.12 0.35
LVS 150123C00064000 C 01/23/15 64.0 0.08 0.31
LVS 150123C00064500 C 01/23/15 64.5 0.04 0.28
LVS 150123C00065000 C 01/23/15 65.0 0.02 0.25
LVS 150123C00065500 C 01/23/15 65.5 0.00 0.25
LVS 150123C00066000 C 01/23/15 66.0 0.00 0.25
LVS 150123C00066500 C 01/23/15 66.5 0.00 0.25
LVS 150123C00067000 C 01/23/15 67.0 0.00 0.25
LVS 150123C00067500 C 01/23/15 67.5 0.00 0.25
LVS 150123C00068000 C 01/23/15 68.0 0.00 0.32
LVS 150123C00069000 C 01/23/15 69.0 0.00 0.25
LVS 150123C00070000 C 01/23/15 70.0 0.00 0.25
LVS 150123P00040000 P 01/23/15 40.0 0.00 0.25
LVS 150123P00045000 P 01/23/15 45.0 0.09 0.34
LVS 150123P00047000 P 01/23/15 47.0 0.18 0.43
LVS 150123P00047500 P 01/23/15 47.5 0.21 0.46
LVS 150123P00048000 P 01/23/15 48.0 0.24 0.49
LVS 150123P00048500 P 01/23/15 48.5 0.27 0.53
LVS 150123P00049000 P 01/23/15 49.0 0.18 0.57
LVS 150123P00049500 P 01/23/15 49.5 0.20 0.62
LVS 150123P00050000 P 01/23/15 50.0 0.39 0.72
LVS 150123P00050500 P 01/23/15 50.5 0.31 0.74
LVS 150123P00051000 P 01/23/15 51.0 0.53 0.82
LVS 150123P00051500 P 01/23/15 51.5 0.62 0.90
LVS 150123P00052000 P 01/23/15 52.0 0.71 0.99
LVS 150123P00052500 P 01/23/15 52.5 0.78 0.98
LVS 150123P00053000 P 01/23/15 53.0 0.83 1.01
LVS 150123P00053500 P 01/23/15 53.5 0.92 1.21
LVS 150123P00054000 P 01/23/15 54.0 1.03 1.34
LVS 150123P00054500 P 01/23/15 54.5 1.16 1.50
LVS 150123P00055000 P 01/23/15 55.0 1.31 1.66
LVS 150123P00055500 P 01/23/15 55.5 1.44 1.85
LVS 150123P00056000 P 01/23/15 56.0 1.68 1.92
LVS 150123P00056500 P 01/23/15 56.5 1.89 2.09
LVS 150123P00057000 P 01/23/15 57.0 2.11 2.51
LVS 150123P00057500 P 01/23/15 57.5 2.36 2.77
LVS 150123P00058000 P 01/23/15 58.0 2.64 3.05
LVS 150123P00058500 P 01/23/15 58.5 2.94 4.05
LVS 150123P00059000 P 01/23/15 59.0 3.25 4.40
LVS 150123P00059500 P 01/23/15 59.5 3.60 4.80
LVS 150123P00060000 P 01/23/15 60.0 4.00 5.20
LVS 150123P00060500 P 01/23/15 60.5 4.25 5.65
LVS 150123P00061000 P 01/23/15 61.0 4.80 6.05
LVS 150123P00061500 P 01/23/15 61.5 5.25 6.50
LVS 150123P00062000 P 01/23/15 62.0 5.65 6.95
LVS 150123P00062500 P 01/23/15 62.5 6.05 7.40
LVS 150123P00063000 P 01/23/15 63.0 6.50 7.90
LVS 150123P00063500 P 01/23/15 63.5 7.05 8.35
LVS 150123P00064000 P 01/23/15 64.0 7.50 8.80
LVS 150123P00064500 P 01/23/15 64.5 7.95 9.35
LVS 150123P00065000 P 01/23/15 65.0 8.40 9.80
LVS 150123P00065500 P 01/23/15 65.5 8.85 10.30
LVS 150123P00066000 P 01/23/15 66.0 9.25 10.95
LVS 150123P00066500 P 01/23/15 66.5 9.90 12.05
LVS 150123P00067000 P 01/23/15 67.0 10.30 12.00
LVS 150123P00067500 P 01/23/15 67.5 9.95 12.80
LVS 150123P00068000 P 01/23/15 68.0 10.00 13.25
LVS 150123P00069000 P 01/23/15 69.0 11.55 14.30
LVS 150123P00070000 P 01/23/15 70.0 11.90 15.20
LVS 150130C00040000 C 01/30/15 40.0 15.10 17.35
LVS 150130C00045000 C 01/30/15 45.0 10.25 13.20
LVS 150130C00047500 C 01/30/15 47.5 8.35 9.85
LVS 150130C00048000 C 01/30/15 48.0 7.90 9.40
LVS 150130C00048500 C 01/30/15 48.5 7.45 8.95
LVS 150130C00049000 C 01/30/15 49.0 7.00 8.50
LVS 150130C00049500 C 01/30/15 49.5 6.55 8.05
LVS 150130C00050000 C 01/30/15 50.0 6.10 7.60
LVS 150130C00050500 C 01/30/15 50.5 5.70 7.15
LVS 150130C00051000 C 01/30/15 51.0 5.30 6.75
LVS 150130C00051500 C 01/30/15 51.5 4.90 6.30
LVS 150130C00052000 C 01/30/15 52.0 4.50 5.85
LVS 150130C00052500 C 01/30/15 52.5 4.10 5.30
LVS 150130C00053000 C 01/30/15 53.0 3.75 5.10
LVS 150130C00053500 C 01/30/15 53.5 3.40 4.70
LVS 150130C00054000 C 01/30/15 54.0 3.10 4.35
LVS 150130C00054500 C 01/30/15 54.5 2.79 3.80
LVS 150130C00055000 C 01/30/15 55.0 2.52 3.45
LVS 150130C00055500 C 01/30/15 55.5 2.33 3.10
LVS 150130C00056000 C 01/30/15 56.0 2.34 2.78
LVS 150130C00056500 C 01/30/15 56.5 1.87 2.45
LVS 150130C00057000 C 01/30/15 57.0 1.57 2.19
LVS 150130C00057500 C 01/30/15 57.5 1.39 2.04
LVS 150130C00058000 C 01/30/15 58.0 1.19 1.75
LVS 150130C00058500 C 01/30/15 58.5 1.05 1.58
LVS 150130C00059000 C 01/30/15 59.0 0.90 1.44
LVS 150130C00059500 C 01/30/15 59.5 0.77 1.38
LVS 150130C00060000 C 01/30/15 60.0 0.69 0.96
LVS 150130C00060500 C 01/30/15 60.5 0.57 1.04
LVS 150130C00061000 C 01/30/15 61.0 0.49 0.99
LVS 150130C00061500 C 01/30/15 61.5 0.43 0.75
LVS 150130C00062000 C 01/30/15 62.0 0.33 0.79
LVS 150130C00063000 C 01/30/15 63.0 0.18 0.64
LVS 150130C00064000 C 01/30/15 64.0 0.18 0.44
LVS 150130C00065000 C 01/30/15 65.0 0.10 0.29
LVS 150130P00040000 P 01/30/15 40.0 0.01 0.25
LVS 150130P00045000 P 01/30/15 45.0 0.14 0.50
LVS 150130P00047500 P 01/30/15 47.5 0.23 0.66
LVS 150130P00048000 P 01/30/15 48.0 0.34 0.67
LVS 150130P00048500 P 01/30/15 48.5 0.39 0.73
LVS 150130P00049000 P 01/30/15 49.0 0.44 0.76
LVS 150130P00049500 P 01/30/15 49.5 0.50 0.82
LVS 150130P00050000 P 01/30/15 50.0 0.63 0.77
LVS 150130P00050500 P 01/30/15 50.5 0.68 0.96
LVS 150130P00051000 P 01/30/15 51.0 0.72 1.04
LVS 150130P00051500 P 01/30/15 51.5 0.81 1.13
LVS 150130P00052000 P 01/30/15 52.0 0.92 1.22
LVS 150130P00052500 P 01/30/15 52.5 1.02 1.34
LVS 150130P00053000 P 01/30/15 53.0 0.99 1.37
LVS 150130P00053500 P 01/30/15 53.5 1.12 1.29
LVS 150130P00054000 P 01/30/15 54.0 1.38 1.82
LVS 150130P00054500 P 01/30/15 54.5 1.45 2.01
LVS 150130P00055000 P 01/30/15 55.0 1.63 2.22
LVS 150130P00055500 P 01/30/15 55.5 1.78 2.21
LVS 150130P00056000 P 01/30/15 56.0 2.02 2.38
LVS 150130P00056500 P 01/30/15 56.5 2.22 2.84
LVS 150130P00057000 P 01/30/15 57.0 2.45 3.30
LVS 150130P00057500 P 01/30/15 57.5 2.60 3.65
LVS 150130P00058000 P 01/30/15 58.0 2.90 3.95
LVS 150130P00058500 P 01/30/15 58.5 3.20 4.35
LVS 150130P00059000 P 01/30/15 59.0 3.50 4.70
LVS 150130P00059500 P 01/30/15 59.5 3.90 5.05
LVS 150130P00060000 P 01/30/15 60.0 4.10 5.45
LVS 150130P00060500 P 01/30/15 60.5 4.50 5.85
LVS 150130P00061000 P 01/30/15 61.0 4.90 6.25
LVS 150130P00061500 P 01/30/15 61.5 5.25 6.70
LVS 150130P00062000 P 01/30/15 62.0 5.65 7.10
LVS 150130P00063000 P 01/30/15 63.0 6.50 8.00
LVS 150130P00064000 P 01/30/15 64.0 7.60 8.90
LVS 150130P00065000 P 01/30/15 65.0 8.55 9.85
LVS 150220C00032500 C 02/20/15 32.5 21.85 25.20
LVS 150220C00035000 C 02/20/15 35.0 20.50 22.40
LVS 150220C00037500 C 02/20/15 37.5 18.05 19.90
LVS 150220C00040000 C 02/20/15 40.0 15.55 17.45
LVS 150220C00042500 C 02/20/15 42.5 13.00 14.75
LVS 150220C00045000 C 02/20/15 45.0 10.85 12.30
LVS 150220C00047500 C 02/20/15 47.5 8.65 10.00
LVS 150220C00050000 C 02/20/15 50.0 7.25 7.60
LVS 150220C00052500 C 02/20/15 52.5 5.30 5.60
LVS 150220C00055000 C 02/20/15 55.0 3.70 3.85
LVS 150220C00057500 C 02/20/15 57.5 2.38 2.46
LVS 150220C00060000 C 02/20/15 60.0 1.37 1.45
LVS 150220C00062500 C 02/20/15 62.5 0.72 0.78
LVS 150220C00065000 C 02/20/15 65.0 0.35 0.40
LVS 150220C00067500 C 02/20/15 67.5 0.14 0.19
LVS 150220C00070000 C 02/20/15 70.0 0.06 0.09
LVS 150220C00072500 C 02/20/15 72.5 0.01 0.05
LVS 150220C00075000 C 02/20/15 75.0 0.00 0.04
LVS 150220P00032500 P 02/20/15 32.5 0.05 0.10
LVS 150220P00035000 P 02/20/15 35.0 0.09 0.13
LVS 150220P00037500 P 02/20/15 37.5 0.12 0.15
LVS 150220P00040000 P 02/20/15 40.0 0.17 0.20
LVS 150220P00042500 P 02/20/15 42.5 0.23 0.32
LVS 150220P00045000 P 02/20/15 45.0 0.34 0.43
LVS 150220P00047500 P 02/20/15 47.5 0.55 0.64
LVS 150220P00050000 P 02/20/15 50.0 0.86 0.95
LVS 150220P00052500 P 02/20/15 52.5 1.37 1.44
LVS 150220P00055000 P 02/20/15 55.0 2.15 2.23
LVS 150220P00057500 P 02/20/15 57.5 3.25 3.40
LVS 150220P00060000 P 02/20/15 60.0 4.75 4.90
LVS 150220P00062500 P 02/20/15 62.5 6.55 6.75
LVS 150220P00065000 P 02/20/15 65.0 8.55 9.90
LVS 150220P00067500 P 02/20/15 67.5 11.00 12.30
LVS 150220P00070000 P 02/20/15 70.0 13.30 14.75
LVS 150220P00072500 P 02/20/15 72.5 15.35 17.30
LVS 150220P00075000 P 02/20/15 75.0 18.30 19.70
LVS 150320C00030000 C 03/20/15 30.0 25.45 27.40
LVS 150320C00032500 C 03/20/15 32.5 22.40 25.10
LVS 150320C00035000 C 03/20/15 35.0 20.30 22.40
LVS 150320C00037500 C 03/20/15 37.5 17.85 20.00
LVS 150320C00040000 C 03/20/15 40.0 15.55 17.40
LVS 150320C00042500 C 03/20/15 42.5 13.20 14.85
LVS 150320C00045000 C 03/20/15 45.0 11.10 12.90
LVS 150320C00047500 C 03/20/15 47.5 8.90 10.05
LVS 150320C00050000 C 03/20/15 50.0 7.60 8.00
LVS 150320C00052500 C 03/20/15 52.5 5.80 6.10
LVS 150320C00055000 C 03/20/15 55.0 4.25 4.45
LVS 150320C00057500 C 03/20/15 57.5 2.95 3.05
LVS 150320C00060000 C 03/20/15 60.0 1.88 2.00
LVS 150320C00062500 C 03/20/15 62.5 1.13 1.25
LVS 150320C00065000 C 03/20/15 65.0 0.68 0.74
LVS 150320C00067500 C 03/20/15 67.5 0.36 0.40
LVS 150320C00070000 C 03/20/15 70.0 0.19 0.22
LVS 150320C00072500 C 03/20/15 72.5 0.10 0.12
LVS 150320C00075000 C 03/20/15 75.0 0.05 0.07
LVS 150320C00077500 C 03/20/15 77.5 0.00 0.04
LVS 150320C00080000 C 03/20/15 80.0 0.00 0.04
LVS 150320C00082500 C 03/20/15 82.5 0.00 0.04
LVS 150320C00085000 C 03/20/15 85.0 0.00 0.04
LVS 150320C00090000 C 03/20/15 90.0 0.00 0.04
LVS 150320C00095000 C 03/20/15 95.0 0.00 0.04
LVS 150320C00100000 C 03/20/15 100.0 0.00 0.04
LVS 150320C00105000 C 03/20/15 105.0 0.00 0.03
LVS 150320P00030000 P 03/20/15 30.0 0.08 0.13
LVS 150320P00032500 P 03/20/15 32.5 0.12 0.14
LVS 150320P00035000 P 03/20/15 35.0 0.16 0.22
LVS 150320P00037500 P 03/20/15 37.5 0.22 0.29
LVS 150320P00040000 P 03/20/15 40.0 0.31 0.35
LVS 150320P00042500 P 03/20/15 42.5 0.44 0.50
LVS 150320P00045000 P 03/20/15 45.0 0.65 0.70
LVS 150320P00047500 P 03/20/15 47.5 0.95 1.00
LVS 150320P00050000 P 03/20/15 50.0 1.40 1.46
LVS 150320P00052500 P 03/20/15 52.5 2.06 2.12
LVS 150320P00055000 P 03/20/15 55.0 2.96 3.05
LVS 150320P00057500 P 03/20/15 57.5 4.15 4.25
LVS 150320P00060000 P 03/20/15 60.0 5.65 5.75
LVS 150320P00062500 P 03/20/15 62.5 7.40 7.55
LVS 150320P00065000 P 03/20/15 65.0 9.45 10.10
LVS 150320P00067500 P 03/20/15 67.5 11.65 12.25
LVS 150320P00070000 P 03/20/15 70.0 13.95 15.05
LVS 150320P00072500 P 03/20/15 72.5 16.35 17.25
LVS 150320P00075000 P 03/20/15 75.0 18.35 20.10
LVS 150320P00077500 P 03/20/15 77.5 20.60 22.60
LVS 150320P00080000 P 03/20/15 80.0 22.90 25.10
LVS 150320P00082500 P 03/20/15 82.5 24.90 27.80
LVS 150320P00085000 P 03/20/15 85.0 27.60 30.30
LVS 150320P00090000 P 03/20/15 90.0 32.35 35.30
LVS 150320P00095000 P 03/20/15 95.0 37.55 40.80
LVS 150320P00100000 P 03/20/15 100.0 42.40 45.30
LVS 150320P00105000 P 03/20/15 105.0 47.40 50.30
LVS 150619C00027500 C 06/19/15 27.5 27.70 30.20
LVS 150619C00030000 C 06/19/15 30.0 25.25 27.75
LVS 150619C00032500 C 06/19/15 32.5 22.35 25.30
LVS 150619C00035000 C 06/19/15 35.0 20.45 22.75
LVS 150619C00037500 C 06/19/15 37.5 18.15 19.75
LVS 150619C00040000 C 06/19/15 40.0 15.90 17.75
LVS 150619C00042500 C 06/19/15 42.5 13.65 15.20
LVS 150619C00045000 C 06/19/15 45.0 11.60 13.10
LVS 150619C00047500 C 06/19/15 47.5 10.35 10.70
LVS 150619C00050000 C 06/19/15 50.0 8.65 8.80
LVS 150619C00052500 C 06/19/15 52.5 6.95 7.10
LVS 150619C00055000 C 06/19/15 55.0 5.50 5.65
LVS 150619C00057500 C 06/19/15 57.5 4.20 4.35
LVS 150619C00060000 C 06/19/15 60.0 3.15 3.30
LVS 150619C00062500 C 06/19/15 62.5 2.33 2.40
LVS 150619C00065000 C 06/19/15 65.0 1.66 1.73
LVS 150619C00067500 C 06/19/15 67.5 1.16 1.26
LVS 150619C00070000 C 06/19/15 70.0 0.74 0.84
LVS 150619C00072500 C 06/19/15 72.5 0.50 0.58
LVS 150619C00075000 C 06/19/15 75.0 0.32 0.39
LVS 150619C00080000 C 06/19/15 80.0 0.13 0.18
LVS 150619C00085000 C 06/19/15 85.0 0.04 0.09
LVS 150619C00090000 C 06/19/15 90.0 0.00 0.05
LVS 150619C00095000 C 06/19/15 95.0 0.00 0.04
LVS 150619P00027500 P 06/19/15 27.5 0.18 0.24
LVS 150619P00030000 P 06/19/15 30.0 0.24 0.31
LVS 150619P00032500 P 06/19/15 32.5 0.32 0.38
LVS 150619P00035000 P 06/19/15 35.0 0.43 0.50
LVS 150619P00037500 P 06/19/15 37.5 0.58 0.65
LVS 150619P00040000 P 06/19/15 40.0 0.80 0.87
LVS 150619P00042500 P 06/19/15 42.5 1.09 1.17
LVS 150619P00045000 P 06/19/15 45.0 1.49 1.57
LVS 150619P00047500 P 06/19/15 47.5 2.05 2.10
LVS 150619P00050000 P 06/19/15 50.0 2.66 2.79
LVS 150619P00052500 P 06/19/15 52.5 3.55 3.70
LVS 150619P00055000 P 06/19/15 55.0 4.60 4.75
LVS 150619P00057500 P 06/19/15 57.5 5.85 6.05
LVS 150619P00060000 P 06/19/15 60.0 7.35 7.50
LVS 150619P00062500 P 06/19/15 62.5 9.05 9.20
LVS 150619P00065000 P 06/19/15 65.0 10.90 11.10
LVS 150619P00067500 P 06/19/15 67.5 12.90 13.10
LVS 150619P00070000 P 06/19/15 70.0 14.95 16.25
LVS 150619P00072500 P 06/19/15 72.5 17.15 18.50
LVS 150619P00075000 P 06/19/15 75.0 19.30 20.95
LVS 150619P00080000 P 06/19/15 80.0 23.80 25.65
LVS 150619P00085000 P 06/19/15 85.0 28.65 30.65
LVS 150619P00090000 P 06/19/15 90.0 33.15 35.70
LVS 150619P00095000 P 06/19/15 95.0 37.50 40.75
LVS 160115C00027500 C 01/15/16 27.5 26.70 30.85
LVS 160115C00030000 C 01/15/16 30.0 24.25 29.00
LVS 160115C00032500 C 01/15/16 32.5 21.85 26.40
LVS 160115C00035000 C 01/15/16 35.0 20.45 23.25
LVS 160115C00037500 C 01/15/16 37.5 18.45 20.75
LVS 160115C00040000 C 01/15/16 40.0 16.45 17.95
LVS 160115C00042500 C 01/15/16 42.5 14.45 15.85
LVS 160115C00045000 C 01/15/16 45.0 13.30 13.70
LVS 160115C00047500 C 01/15/16 47.5 11.70 11.95
LVS 160115C00050000 C 01/15/16 50.0 10.05 10.30
LVS 160115C00052500 C 01/15/16 52.5 8.65 8.85
LVS 160115C00055000 C 01/15/16 55.0 7.35 7.50
LVS 160115C00057500 C 01/15/16 57.5 6.20 6.35
LVS 160115C00060000 C 01/15/16 60.0 5.15 5.30
LVS 160115C00062500 C 01/15/16 62.5 4.25 4.40
LVS 160115C00065000 C 01/15/16 65.0 3.50 3.60
LVS 160115C00067500 C 01/15/16 67.5 2.83 3.05
LVS 160115C00070000 C 01/15/16 70.0 2.16 2.40
LVS 160115C00072500 C 01/15/16 72.5 1.80 1.95
LVS 160115C00075000 C 01/15/16 75.0 1.43 1.59
LVS 160115C00077500 C 01/15/16 77.5 1.09 1.28
LVS 160115C00080000 C 01/15/16 80.0 0.96 1.03
LVS 160115C00082500 C 01/15/16 82.5 0.68 0.83
LVS 160115C00085000 C 01/15/16 85.0 0.60 0.67
LVS 160115C00087500 C 01/15/16 87.5 0.47 0.54
LVS 160115C00090000 C 01/15/16 90.0 0.39 0.44
LVS 160115C00092500 C 01/15/16 92.5 0.29 0.37
LVS 160115C00095000 C 01/15/16 95.0 0.22 0.31
LVS 160115C00100000 C 01/15/16 100.0 0.14 0.22
LVS 160115C00105000 C 01/15/16 105.0 0.09 0.16
LVS 160115C00110000 C 01/15/16 110.0 0.04 0.13
LVS 160115C00115000 C 01/15/16 115.0 0.01 0.10
LVS 160115C00120000 C 01/15/16 120.0 0.00 0.09
LVS 160115C00125000 C 01/15/16 125.0 0.00 0.07
LVS 160115C00130000 C 01/15/16 130.0 0.00 0.07
LVS 160115P00027500 P 01/15/16 27.5 0.55 0.63
LVS 160115P00030000 P 01/15/16 30.0 0.74 0.81
LVS 160115P00032500 P 01/15/16 32.5 0.98 1.06
LVS 160115P00035000 P 01/15/16 35.0 1.28 1.36
LVS 160115P00037500 P 01/15/16 37.5 1.65 1.75
LVS 160115P00040000 P 01/15/16 40.0 2.10 2.22
LVS 160115P00042500 P 01/15/16 42.5 2.65 2.80
LVS 160115P00045000 P 01/15/16 45.0 3.35 3.50
LVS 160115P00047500 P 01/15/16 47.5 4.15 4.30
LVS 160115P00050000 P 01/15/16 50.0 5.10 5.25
LVS 160115P00052500 P 01/15/16 52.5 6.15 6.35
LVS 160115P00055000 P 01/15/16 55.0 7.35 7.60
LVS 160115P00057500 P 01/15/16 57.5 8.75 8.90
LVS 160115P00060000 P 01/15/16 60.0 10.20 10.45
LVS 160115P00062500 P 01/15/16 62.5 11.85 12.10
LVS 160115P00065000 P 01/15/16 65.0 13.55 13.85
LVS 160115P00067500 P 01/15/16 67.5 15.40 15.70
LVS 160115P00070000 P 01/15/16 70.0 17.35 17.65
LVS 160115P00072500 P 01/15/16 72.5 19.45 19.80
LVS 160115P00075000 P 01/15/16 75.0 21.40 22.25
LVS 160115P00077500 P 01/15/16 77.5 23.60 24.80
LVS 160115P00080000 P 01/15/16 80.0 26.00 26.65
LVS 160115P00082500 P 01/15/16 82.5 27.55 29.55
LVS 160115P00085000 P 01/15/16 85.0 29.45 32.25
LVS 160115P00087500 P 01/15/16 87.5 31.80 34.60
LVS 160115P00090000 P 01/15/16 90.0 34.20 37.00
LVS 160115P00092500 P 01/15/16 92.5 36.55 39.80
LVS 160115P00095000 P 01/15/16 95.0 39.00 42.85
LVS 160115P00100000 P 01/15/16 100.0 43.90 47.70
LVS 160115P00105000 P 01/15/16 105.0 48.80 52.65
LVS 160115P00110000 P 01/15/16 110.0 53.75 58.00
LVS 160115P00115000 P 01/15/16 115.0 58.70 62.50
LVS 160115P00120000 P 01/15/16 120.0 63.50 67.45
LVS 160115P00125000 P 01/15/16 125.0 68.50 72.40
LVS 160115P00130000 P 01/15/16 130.0 73.50 77.40
LVS 170120C00027500 C 01/20/17 27.5 27.25 31.00
LVS 170120C00030000 C 01/20/17 30.0 25.15 28.30
LVS 170120C00032500 C 01/20/17 32.5 22.65 25.80
LVS 170120C00035000 C 01/20/17 35.0 20.35 23.60
LVS 170120C00037500 C 01/20/17 37.5 18.75 21.75
LVS 170120C00040000 C 01/20/17 40.0 16.70 19.15
LVS 170120C00042500 C 01/20/17 42.5 15.70 17.10
LVS 170120C00045000 C 01/20/17 45.0 14.00 15.45
LVS 170120C00047500 C 01/20/17 47.5 12.45 13.95
LVS 170120C00050000 C 01/20/17 50.0 11.20 12.50
LVS 170120C00052500 C 01/20/17 52.5 9.90 10.95
LVS 170120C00055000 C 01/20/17 55.0 8.75 9.85
LVS 170120C00057500 C 01/20/17 57.5 7.70 8.75
LVS 170120C00060000 C 01/20/17 60.0 6.70 7.85
LVS 170120C00062500 C 01/20/17 62.5 5.60 7.10
LVS 170120C00065000 C 01/20/17 65.0 5.45 6.30
LVS 170120C00067500 C 01/20/17 67.5 4.65 5.60
LVS 170120C00070000 C 01/20/17 70.0 4.20 5.00
LVS 170120C00072500 C 01/20/17 72.5 3.65 4.45
LVS 170120C00075000 C 01/20/17 75.0 2.70 4.00
LVS 170120C00080000 C 01/20/17 80.0 2.02 3.10
LVS 170120C00085000 C 01/20/17 85.0 1.51 2.51
LVS 170120C00090000 C 01/20/17 90.0 1.20 2.03
LVS 170120C00095000 C 01/20/17 95.0 0.66 1.54
LVS 170120P00027500 P 01/20/17 27.5 1.54 2.07
LVS 170120P00030000 P 01/20/17 30.0 1.69 2.53
LVS 170120P00032500 P 01/20/17 32.5 2.03 3.05
LVS 170120P00035000 P 01/20/17 35.0 2.60 3.65
LVS 170120P00037500 P 01/20/17 37.5 3.30 4.30
LVS 170120P00040000 P 01/20/17 40.0 4.05 5.10
LVS 170120P00042500 P 01/20/17 42.5 4.90 5.95
LVS 170120P00045000 P 01/20/17 45.0 5.85 6.90
LVS 170120P00047500 P 01/20/17 47.5 6.90 8.00
LVS 170120P00050000 P 01/20/17 50.0 8.00 9.15
LVS 170120P00052500 P 01/20/17 52.5 9.25 10.40
LVS 170120P00055000 P 01/20/17 55.0 10.55 11.75
LVS 170120P00057500 P 01/20/17 57.5 12.15 13.10
LVS 170120P00060000 P 01/20/17 60.0 13.65 14.05
LVS 170120P00062500 P 01/20/17 62.5 15.00 16.45
LVS 170120P00065000 P 01/20/17 65.0 16.70 18.20
LVS 170120P00067500 P 01/20/17 67.5 18.45 20.00
LVS 170120P00070000 P 01/20/17 70.0 20.35 21.85
LVS 170120P00072500 P 01/20/17 72.5 22.20 23.85
LVS 170120P00075000 P 01/20/17 75.0 24.20 25.80
LVS 170120P00080000 P 01/20/17 80.0 28.30 29.95
LVS 170120P00085000 P 01/20/17 85.0 32.10 34.80
LVS 170120P00090000 P 01/20/17 90.0 36.50 39.20
LVS 170120P00095000 P 01/20/17 95.0 40.90 43.70

OPRA data is delayed 15 minutes.