Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Las Vegas Sands Corp (LVS)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 170602C00042000 C 06/02/17 42.0 15.70 16.55
LVS 170602C00043000 C 06/02/17 43.0 14.30 16.55
LVS 170602C00044000 C 06/02/17 44.0 13.35 14.80
LVS 170602C00045000 C 06/02/17 45.0 12.10 14.75
LVS 170602C00045500 C 06/02/17 45.5 11.80 14.00
LVS 170602C00046000 C 06/02/17 46.0 11.35 13.25
LVS 170602C00046500 C 06/02/17 46.5 10.40 13.20
LVS 170602C00047000 C 06/02/17 47.0 10.40 12.30
LVS 170602C00047500 C 06/02/17 47.5 9.40 12.35
LVS 170602C00048000 C 06/02/17 48.0 9.30 11.05
LVS 170602C00048500 C 06/02/17 48.5 8.40 11.20
LVS 170602C00049000 C 06/02/17 49.0 8.25 10.40
LVS 170602C00049500 C 06/02/17 49.5 7.70 10.00
LVS 170602C00050000 C 06/02/17 50.0 7.30 9.05
LVS 170602C00050500 C 06/02/17 50.5 6.90 8.55
LVS 170602C00051000 C 06/02/17 51.0 6.30 8.15
LVS 170602C00051500 C 06/02/17 51.5 5.95 8.20
LVS 170602C00052000 C 06/02/17 52.0 5.90 7.00
LVS 170602C00052500 C 06/02/17 52.5 5.25 7.10
LVS 170602C00053000 C 06/02/17 53.0 4.85 6.05
LVS 170602C00053500 C 06/02/17 53.5 2.60 6.90
LVS 170602C00054000 C 06/02/17 54.0 1.50 5.60
LVS 170602C00054500 C 06/02/17 54.5 3.50 3.60
LVS 170602C00055000 C 06/02/17 55.0 3.00 3.10
LVS 170602C00055500 C 06/02/17 55.5 2.53 2.62
LVS 170602C00056000 C 06/02/17 56.0 2.08 2.16
LVS 170602C00056500 C 06/02/17 56.5 1.65 1.72
LVS 170602C00057000 C 06/02/17 57.0 1.26 1.31
LVS 170602C00057500 C 06/02/17 57.5 0.91 0.96
LVS 170602C00058000 C 06/02/17 58.0 0.62 0.65
LVS 170602C00058500 C 06/02/17 58.5 0.40 0.44
LVS 170602C00059000 C 06/02/17 59.0 0.24 0.28
LVS 170602C00059500 C 06/02/17 59.5 0.13 0.14
LVS 170602C00060000 C 06/02/17 60.0 0.07 0.10
LVS 170602C00060500 C 06/02/17 60.5 0.03 0.07
LVS 170602C00061000 C 06/02/17 61.0 0.02 0.04
LVS 170602C00061500 C 06/02/17 61.5 0.00 0.03
LVS 170602C00062000 C 06/02/17 62.0 0.00 0.03
LVS 170602C00062500 C 06/02/17 62.5 0.00 0.05
LVS 170602C00063000 C 06/02/17 63.0 0.00 0.12
LVS 170602C00063500 C 06/02/17 63.5 0.00 0.10
LVS 170602C00064000 C 06/02/17 64.0 0.00 0.13
LVS 170602C00064500 C 06/02/17 64.5 0.00 0.10
LVS 170602C00065000 C 06/02/17 65.0 0.00 0.02
LVS 170602C00066000 C 06/02/17 66.0 0.00 0.10
LVS 170602C00067500 C 06/02/17 67.5 0.00 0.09
LVS 170602C00070000 C 06/02/17 70.0 0.00 0.09
LVS 170602C00072500 C 06/02/17 72.5 0.00 0.06
LVS 170602C00075000 C 06/02/17 75.0 0.00 0.12
LVS 170602C00080000 C 06/02/17 80.0 0.00 0.11
LVS 170602C00085000 C 06/02/17 85.0 0.00 0.10
LVS 170602P00042000 P 06/02/17 42.0 0.00 0.07
LVS 170602P00043000 P 06/02/17 43.0 0.00 0.10
LVS 170602P00044000 P 06/02/17 44.0 0.00 0.10
LVS 170602P00045000 P 06/02/17 45.0 0.00 0.06
LVS 170602P00045500 P 06/02/17 45.5 0.00 0.07
LVS 170602P00046000 P 06/02/17 46.0 0.00 0.12
LVS 170602P00046500 P 06/02/17 46.5 0.00 0.02
LVS 170602P00047000 P 06/02/17 47.0 0.00 0.14
LVS 170602P00047500 P 06/02/17 47.5 0.00 0.07
LVS 170602P00048000 P 06/02/17 48.0 0.00 0.09
LVS 170602P00048500 P 06/02/17 48.5 0.00 0.06
LVS 170602P00049000 P 06/02/17 49.0 0.00 0.02
LVS 170602P00049500 P 06/02/17 49.5 0.00 0.08
LVS 170602P00050000 P 06/02/17 50.0 0.00 0.09
LVS 170602P00050500 P 06/02/17 50.5 0.00 0.12
LVS 170602P00051000 P 06/02/17 51.0 0.00 0.10
LVS 170602P00051500 P 06/02/17 51.5 0.00 0.10
LVS 170602P00052000 P 06/02/17 52.0 0.00 0.02
LVS 170602P00052500 P 06/02/17 52.5 0.00 0.03
LVS 170602P00053000 P 06/02/17 53.0 0.00 0.03
LVS 170602P00053500 P 06/02/17 53.5 0.00 0.03
LVS 170602P00054000 P 06/02/17 54.0 0.01 0.03
LVS 170602P00054500 P 06/02/17 54.5 0.02 0.04
LVS 170602P00055000 P 06/02/17 55.0 0.03 0.06
LVS 170602P00055500 P 06/02/17 55.5 0.05 0.08
LVS 170602P00056000 P 06/02/17 56.0 0.09 0.11
LVS 170602P00056500 P 06/02/17 56.5 0.15 0.17
LVS 170602P00057000 P 06/02/17 57.0 0.24 0.27
LVS 170602P00057500 P 06/02/17 57.5 0.39 0.42
LVS 170602P00058000 P 06/02/17 58.0 0.59 0.64
LVS 170602P00058500 P 06/02/17 58.5 0.87 0.92
LVS 170602P00059000 P 06/02/17 59.0 1.20 1.27
LVS 170602P00059500 P 06/02/17 59.5 1.59 1.67
LVS 170602P00060000 P 06/02/17 60.0 2.00 2.12
LVS 170602P00060500 P 06/02/17 60.5 2.47 2.61
LVS 170602P00061000 P 06/02/17 61.0 2.87 3.05
LVS 170602P00061500 P 06/02/17 61.5 3.45 3.55
LVS 170602P00062000 P 06/02/17 62.0 3.85 6.15
LVS 170602P00062500 P 06/02/17 62.5 4.35 4.80
LVS 170602P00063000 P 06/02/17 63.0 4.45 5.70
LVS 170602P00063500 P 06/02/17 63.5 4.90 6.60
LVS 170602P00064000 P 06/02/17 64.0 5.10 6.70
LVS 170602P00064500 P 06/02/17 64.5 5.70 7.95
LVS 170602P00065000 P 06/02/17 65.0 6.20 7.70
LVS 170602P00066000 P 06/02/17 66.0 7.25 9.25
LVS 170602P00067500 P 06/02/17 67.5 8.65 10.80
LVS 170602P00070000 P 06/02/17 70.0 10.95 12.65
LVS 170602P00072500 P 06/02/17 72.5 13.85 16.10
LVS 170602P00075000 P 06/02/17 75.0 16.35 18.05
LVS 170602P00080000 P 06/02/17 80.0 21.20 23.00
LVS 170602P00085000 P 06/02/17 85.0 26.70 27.35
LVS 170609C00042000 C 06/09/17 42.0 15.60 16.55
LVS 170609C00043000 C 06/09/17 43.0 14.40 16.05
LVS 170609C00044000 C 06/09/17 44.0 12.95 15.20
LVS 170609C00045000 C 06/09/17 45.0 11.90 14.55
LVS 170609C00045500 C 06/09/17 45.5 10.25 14.85
LVS 170609C00046000 C 06/09/17 46.0 10.90 13.30
LVS 170609C00046500 C 06/09/17 46.5 9.25 13.85
LVS 170609C00047000 C 06/09/17 47.0 10.25 11.60
LVS 170609C00047500 C 06/09/17 47.5 9.45 12.00
LVS 170609C00048000 C 06/09/17 48.0 9.00 11.35
LVS 170609C00048500 C 06/09/17 48.5 7.45 12.00
LVS 170609C00049000 C 06/09/17 49.0 8.00 10.75
LVS 170609C00049500 C 06/09/17 49.5 6.60 10.90
LVS 170609C00050000 C 06/09/17 50.0 7.80 9.15
LVS 170609C00050500 C 06/09/17 50.5 7.30 8.60
LVS 170609C00051000 C 06/09/17 51.0 6.95 7.20
LVS 170609C00051500 C 06/09/17 51.5 6.40 6.85
LVS 170609C00052000 C 06/09/17 52.0 5.85 6.95
LVS 170609C00052500 C 06/09/17 52.5 5.45 5.90
LVS 170609C00053000 C 06/09/17 53.0 3.85 7.55
LVS 170609C00053500 C 06/09/17 53.5 4.45 5.60
LVS 170609C00054000 C 06/09/17 54.0 3.85 4.25
LVS 170609C00054500 C 06/09/17 54.5 3.55 3.70
LVS 170609C00055000 C 06/09/17 55.0 3.05 3.25
LVS 170609C00055500 C 06/09/17 55.5 2.63 2.80
LVS 170609C00056000 C 06/09/17 56.0 2.22 2.33
LVS 170609C00056500 C 06/09/17 56.5 1.82 1.93
LVS 170609C00057000 C 06/09/17 57.0 1.48 1.55
LVS 170609C00057500 C 06/09/17 57.5 1.15 1.22
LVS 170609C00058000 C 06/09/17 58.0 0.87 0.93
LVS 170609C00058500 C 06/09/17 58.5 0.63 0.69
LVS 170609C00059000 C 06/09/17 59.0 0.44 0.50
LVS 170609C00059500 C 06/09/17 59.5 0.29 0.36
LVS 170609C00060000 C 06/09/17 60.0 0.19 0.25
LVS 170609C00060500 C 06/09/17 60.5 0.13 0.17
LVS 170609C00061000 C 06/09/17 61.0 0.08 0.12
LVS 170609C00061500 C 06/09/17 61.5 0.05 0.08
LVS 170609C00062000 C 06/09/17 62.0 0.03 0.06
LVS 170609C00062500 C 06/09/17 62.5 0.01 0.04
LVS 170609C00063000 C 06/09/17 63.0 0.00 0.03
LVS 170609C00063500 C 06/09/17 63.5 0.00 0.03
LVS 170609C00064000 C 06/09/17 64.0 0.00 0.02
LVS 170609C00064500 C 06/09/17 64.5 0.00 0.02
LVS 170609C00065000 C 06/09/17 65.0 0.00 0.02
LVS 170609C00066000 C 06/09/17 66.0 0.00 0.02
LVS 170609C00067500 C 06/09/17 67.5 0.00 0.02
LVS 170609C00070000 C 06/09/17 70.0 0.00 0.02
LVS 170609C00072500 C 06/09/17 72.5 0.00 0.02
LVS 170609C00075000 C 06/09/17 75.0 0.00 0.02
LVS 170609C00080000 C 06/09/17 80.0 0.00 0.02
LVS 170609P00042000 P 06/09/17 42.0 0.00 0.02
LVS 170609P00043000 P 06/09/17 43.0 0.00 0.02
LVS 170609P00044000 P 06/09/17 44.0 0.00 0.02
LVS 170609P00045000 P 06/09/17 45.0 0.00 0.02
LVS 170609P00045500 P 06/09/17 45.5 0.00 0.02
LVS 170609P00046000 P 06/09/17 46.0 0.00 0.02
LVS 170609P00046500 P 06/09/17 46.5 0.00 0.02
LVS 170609P00047000 P 06/09/17 47.0 0.00 0.02
LVS 170609P00047500 P 06/09/17 47.5 0.00 0.02
LVS 170609P00048000 P 06/09/17 48.0 0.00 0.02
LVS 170609P00048500 P 06/09/17 48.5 0.00 0.02
LVS 170609P00049000 P 06/09/17 49.0 0.00 0.02
LVS 170609P00049500 P 06/09/17 49.5 0.00 0.02
LVS 170609P00050000 P 06/09/17 50.0 0.00 0.03
LVS 170609P00050500 P 06/09/17 50.5 0.00 0.03
LVS 170609P00051000 P 06/09/17 51.0 0.00 0.03
LVS 170609P00051500 P 06/09/17 51.5 0.00 0.04
LVS 170609P00052000 P 06/09/17 52.0 0.00 0.04
LVS 170609P00052500 P 06/09/17 52.5 0.00 0.04
LVS 170609P00053000 P 06/09/17 53.0 0.02 0.05
LVS 170609P00053500 P 06/09/17 53.5 0.03 0.06
LVS 170609P00054000 P 06/09/17 54.0 0.05 0.08
LVS 170609P00054500 P 06/09/17 54.5 0.07 0.11
LVS 170609P00055000 P 06/09/17 55.0 0.11 0.15
LVS 170609P00055500 P 06/09/17 55.5 0.16 0.20
LVS 170609P00056000 P 06/09/17 56.0 0.23 0.28
LVS 170609P00056500 P 06/09/17 56.5 0.33 0.37
LVS 170609P00057000 P 06/09/17 57.0 0.46 0.51
LVS 170609P00057500 P 06/09/17 57.5 0.62 0.68
LVS 170609P00058000 P 06/09/17 58.0 0.84 0.90
LVS 170609P00058500 P 06/09/17 58.5 1.10 1.16
LVS 170609P00059000 P 06/09/17 59.0 1.41 1.48
LVS 170609P00059500 P 06/09/17 59.5 1.75 1.89
LVS 170609P00060000 P 06/09/17 60.0 2.11 2.26
LVS 170609P00060500 P 06/09/17 60.5 1.06 2.71
LVS 170609P00061000 P 06/09/17 61.0 2.91 3.20
LVS 170609P00061500 P 06/09/17 61.5 2.20 5.15
LVS 170609P00062000 P 06/09/17 62.0 3.45 4.25
LVS 170609P00062500 P 06/09/17 62.5 4.10 4.85
LVS 170609P00063000 P 06/09/17 63.0 4.90 5.10
LVS 170609P00063500 P 06/09/17 63.5 5.40 5.65
LVS 170609P00064000 P 06/09/17 64.0 5.90 6.40
LVS 170609P00064500 P 06/09/17 64.5 4.10 8.65
LVS 170609P00065000 P 06/09/17 65.0 5.40 7.75
LVS 170609P00066000 P 06/09/17 66.0 7.55 8.70
LVS 170609P00067500 P 06/09/17 67.5 7.30 11.85
LVS 170609P00070000 P 06/09/17 70.0 11.30 12.95
LVS 170609P00072500 P 06/09/17 72.5 12.60 16.95
LVS 170609P00075000 P 06/09/17 75.0 16.55 17.60
LVS 170609P00080000 P 06/09/17 80.0 21.80 22.25
LVS 170616C00030000 C 06/16/17 30.0 27.25 28.65
LVS 170616C00035000 C 06/16/17 35.0 22.35 24.15
LVS 170616C00040000 C 06/16/17 40.0 17.80 18.40
LVS 170616C00043000 C 06/16/17 43.0 13.95 16.15
LVS 170616C00044000 C 06/16/17 44.0 13.05 15.10
LVS 170616C00045000 C 06/16/17 45.0 12.35 13.60
LVS 170616C00046000 C 06/16/17 46.0 11.30 12.95
LVS 170616C00047000 C 06/16/17 47.0 10.65 12.05
LVS 170616C00047500 C 06/16/17 47.5 10.20 12.00
LVS 170616C00048000 C 06/16/17 48.0 9.70 11.25
LVS 170616C00048500 C 06/16/17 48.5 9.40 9.70
LVS 170616C00049000 C 06/16/17 49.0 8.95 9.15
LVS 170616C00049500 C 06/16/17 49.5 8.40 8.70
LVS 170616C00050000 C 06/16/17 50.0 7.95 8.15
LVS 170616C00050500 C 06/16/17 50.5 6.25 10.00
LVS 170616C00051000 C 06/16/17 51.0 6.95 7.20
LVS 170616C00051500 C 06/16/17 51.5 6.25 6.90
LVS 170616C00052000 C 06/16/17 52.0 6.00 6.20
LVS 170616C00052500 C 06/16/17 52.5 5.50 5.70
LVS 170616C00053000 C 06/16/17 53.0 4.60 5.45
LVS 170616C00053500 C 06/16/17 53.5 3.25 5.80
LVS 170616C00054000 C 06/16/17 54.0 2.11 6.05
LVS 170616C00054500 C 06/16/17 54.5 2.11 6.05
LVS 170616C00055000 C 06/16/17 55.0 3.15 3.35
LVS 170616C00055500 C 06/16/17 55.5 2.78 2.94
LVS 170616C00056000 C 06/16/17 56.0 2.40 2.50
LVS 170616C00056500 C 06/16/17 56.5 2.03 2.14
LVS 170616C00057000 C 06/16/17 57.0 1.69 1.76
LVS 170616C00057500 C 06/16/17 57.5 1.39 1.43
LVS 170616C00058000 C 06/16/17 58.0 1.10 1.15
LVS 170616C00058500 C 06/16/17 58.5 0.86 0.90
LVS 170616C00059000 C 06/16/17 59.0 0.66 0.70
LVS 170616C00059500 C 06/16/17 59.5 0.49 0.53
LVS 170616C00060000 C 06/16/17 60.0 0.35 0.38
LVS 170616C00060500 C 06/16/17 60.5 0.25 0.30
LVS 170616C00061000 C 06/16/17 61.0 0.17 0.22
LVS 170616C00061500 C 06/16/17 61.5 0.12 0.16
LVS 170616C00062000 C 06/16/17 62.0 0.09 0.12
LVS 170616C00062500 C 06/16/17 62.5 0.06 0.08
LVS 170616C00063000 C 06/16/17 63.0 0.04 0.06
LVS 170616C00063500 C 06/16/17 63.5 0.03 0.05
LVS 170616C00064000 C 06/16/17 64.0 0.02 0.04
LVS 170616C00064500 C 06/16/17 64.5 0.01 0.05
LVS 170616C00065000 C 06/16/17 65.0 0.00 0.03
LVS 170616C00066000 C 06/16/17 66.0 0.00 0.02
LVS 170616C00067500 C 06/16/17 67.5 0.00 0.02
LVS 170616C00070000 C 06/16/17 70.0 0.00 0.02
LVS 170616C00075000 C 06/16/17 75.0 0.00 0.02
LVS 170616C00080000 C 06/16/17 80.0 0.00 0.02
LVS 170616C00085000 C 06/16/17 85.0 0.00 0.02
LVS 170616P00030000 P 06/16/17 30.0 0.00 0.02
LVS 170616P00035000 P 06/16/17 35.0 0.00 0.02
LVS 170616P00040000 P 06/16/17 40.0 0.00 0.02
LVS 170616P00043000 P 06/16/17 43.0 0.00 0.02
LVS 170616P00044000 P 06/16/17 44.0 0.00 0.02
LVS 170616P00045000 P 06/16/17 45.0 0.00 0.02
LVS 170616P00046000 P 06/16/17 46.0 0.00 0.02
LVS 170616P00047000 P 06/16/17 47.0 0.00 0.03
LVS 170616P00047500 P 06/16/17 47.5 0.00 0.03
LVS 170616P00048000 P 06/16/17 48.0 0.00 0.03
LVS 170616P00048500 P 06/16/17 48.5 0.00 0.03
LVS 170616P00049000 P 06/16/17 49.0 0.00 0.03
LVS 170616P00049500 P 06/16/17 49.5 0.01 0.05
LVS 170616P00050000 P 06/16/17 50.0 0.01 0.04
LVS 170616P00050500 P 06/16/17 50.5 0.02 0.04
LVS 170616P00051000 P 06/16/17 51.0 0.03 0.05
LVS 170616P00051500 P 06/16/17 51.5 0.03 0.05
LVS 170616P00052000 P 06/16/17 52.0 0.05 0.07
LVS 170616P00052500 P 06/16/17 52.5 0.06 0.08
LVS 170616P00053000 P 06/16/17 53.0 0.08 0.10
LVS 170616P00053500 P 06/16/17 53.5 0.10 0.13
LVS 170616P00054000 P 06/16/17 54.0 0.13 0.16
LVS 170616P00054500 P 06/16/17 54.5 0.17 0.21
LVS 170616P00055000 P 06/16/17 55.0 0.23 0.27
LVS 170616P00055500 P 06/16/17 55.5 0.30 0.35
LVS 170616P00056000 P 06/16/17 56.0 0.39 0.44
LVS 170616P00056500 P 06/16/17 56.5 0.50 0.55
LVS 170616P00057000 P 06/16/17 57.0 0.65 0.70
LVS 170616P00057500 P 06/16/17 57.5 0.83 0.88
LVS 170616P00058000 P 06/16/17 58.0 1.04 1.09
LVS 170616P00058500 P 06/16/17 58.5 1.30 1.36
LVS 170616P00059000 P 06/16/17 59.0 1.59 1.66
LVS 170616P00059500 P 06/16/17 59.5 1.63 2.03
LVS 170616P00060000 P 06/16/17 60.0 2.26 2.39
LVS 170616P00060500 P 06/16/17 60.5 2.65 2.81
LVS 170616P00061000 P 06/16/17 61.0 3.10 3.20
LVS 170616P00061500 P 06/16/17 61.5 3.55 3.65
LVS 170616P00062000 P 06/16/17 62.0 2.52 6.50
LVS 170616P00062500 P 06/16/17 62.5 4.45 4.65
LVS 170616P00063000 P 06/16/17 63.0 4.90 5.25
LVS 170616P00063500 P 06/16/17 63.5 5.20 5.85
LVS 170616P00064000 P 06/16/17 64.0 5.90 6.25
LVS 170616P00064500 P 06/16/17 64.5 6.35 6.80
LVS 170616P00065000 P 06/16/17 65.0 6.90 7.10
LVS 170616P00066000 P 06/16/17 66.0 7.35 9.55
LVS 170616P00067500 P 06/16/17 67.5 8.90 10.70
LVS 170616P00070000 P 06/16/17 70.0 11.45 12.55
LVS 170616P00075000 P 06/16/17 75.0 16.35 17.75
LVS 170616P00080000 P 06/16/17 80.0 21.40 22.95
LVS 170616P00085000 P 06/16/17 85.0 26.35 27.55
LVS 170623C00042000 C 06/23/17 42.0 15.00 17.40
LVS 170623C00043000 C 06/23/17 43.0 12.85 17.40
LVS 170623C00044000 C 06/23/17 44.0 12.00 16.35
LVS 170623C00045000 C 06/23/17 45.0 10.75 15.35
LVS 170623C00045500 C 06/23/17 45.5 10.30 14.90
LVS 170623C00046000 C 06/23/17 46.0 10.10 13.95
LVS 170623C00046500 C 06/23/17 46.5 9.40 13.65
LVS 170623C00047000 C 06/23/17 47.0 10.85 11.40
LVS 170623C00047500 C 06/23/17 47.5 8.30 12.65
LVS 170623C00048000 C 06/23/17 48.0 9.30 10.55
LVS 170623C00048500 C 06/23/17 48.5 7.60 11.85
LVS 170623C00049000 C 06/23/17 49.0 8.85 9.45
LVS 170623C00049500 C 06/23/17 49.5 8.45 8.65
LVS 170623C00050000 C 06/23/17 50.0 8.00 8.15
LVS 170623C00050500 C 06/23/17 50.5 7.25 8.90
LVS 170623C00051000 C 06/23/17 51.0 4.95 8.45
LVS 170623C00051500 C 06/23/17 51.5 6.50 7.20
LVS 170623C00052000 C 06/23/17 52.0 5.95 6.85
LVS 170623C00052500 C 06/23/17 52.5 5.55 5.70
LVS 170623C00053000 C 06/23/17 53.0 5.10 5.25
LVS 170623C00053500 C 06/23/17 53.5 4.60 4.75
LVS 170623C00054000 C 06/23/17 54.0 4.10 4.30
LVS 170623C00054500 C 06/23/17 54.5 3.65 3.90
LVS 170623C00055000 C 06/23/17 55.0 3.10 3.60
LVS 170623C00055500 C 06/23/17 55.5 2.83 2.96
LVS 170623C00056000 C 06/23/17 56.0 2.44 2.56
LVS 170623C00056500 C 06/23/17 56.5 2.06 2.18
LVS 170623C00057000 C 06/23/17 57.0 1.71 1.82
LVS 170623C00057500 C 06/23/17 57.5 1.40 1.52
LVS 170623C00058000 C 06/23/17 58.0 1.13 1.23
LVS 170623C00058500 C 06/23/17 58.5 0.89 1.00
LVS 170623C00059000 C 06/23/17 59.0 0.70 0.79
LVS 170623C00059500 C 06/23/17 59.5 0.53 0.61
LVS 170623C00060000 C 06/23/17 60.0 0.41 0.47
LVS 170623C00060500 C 06/23/17 60.5 0.30 0.36
LVS 170623C00061000 C 06/23/17 61.0 0.22 0.27
LVS 170623C00061500 C 06/23/17 61.5 0.16 0.21
LVS 170623C00062000 C 06/23/17 62.0 0.12 0.16
LVS 170623C00062500 C 06/23/17 62.5 0.08 0.12
LVS 170623C00063000 C 06/23/17 63.0 0.06 0.09
LVS 170623C00063500 C 06/23/17 63.5 0.04 0.08
LVS 170623C00064000 C 06/23/17 64.0 0.02 0.06
LVS 170623C00064500 C 06/23/17 64.5 0.01 0.04
LVS 170623C00065000 C 06/23/17 65.0 0.00 0.04
LVS 170623C00065500 C 06/23/17 65.5 0.00 0.03
LVS 170623C00066000 C 06/23/17 66.0 0.00 0.03
LVS 170623C00066500 C 06/23/17 66.5 0.00 0.03
LVS 170623C00067000 C 06/23/17 67.0 0.00 0.02
LVS 170623C00067500 C 06/23/17 67.5 0.00 0.02
LVS 170623C00068000 C 06/23/17 68.0 0.00 0.04
LVS 170623C00070000 C 06/23/17 70.0 0.00 0.02
LVS 170623C00072500 C 06/23/17 72.5 0.00 0.02
LVS 170623C00075000 C 06/23/17 75.0 0.00 0.02
LVS 170623C00080000 C 06/23/17 80.0 0.00 0.02
LVS 170623P00042000 P 06/23/17 42.0 0.00 0.02
LVS 170623P00043000 P 06/23/17 43.0 0.00 0.02
LVS 170623P00044000 P 06/23/17 44.0 0.00 0.02
LVS 170623P00045000 P 06/23/17 45.0 0.00 0.03
LVS 170623P00045500 P 06/23/17 45.5 0.00 0.03
LVS 170623P00046000 P 06/23/17 46.0 0.00 0.03
LVS 170623P00046500 P 06/23/17 46.5 0.00 0.04
LVS 170623P00047000 P 06/23/17 47.0 0.00 0.03
LVS 170623P00047500 P 06/23/17 47.5 0.00 0.07
LVS 170623P00048000 P 06/23/17 48.0 0.00 0.07
LVS 170623P00048500 P 06/23/17 48.5 0.00 0.07
LVS 170623P00049000 P 06/23/17 49.0 0.02 0.06
LVS 170623P00049500 P 06/23/17 49.5 0.03 0.06
LVS 170623P00050000 P 06/23/17 50.0 0.04 0.08
LVS 170623P00050500 P 06/23/17 50.5 0.05 0.08
LVS 170623P00051000 P 06/23/17 51.0 0.06 0.10
LVS 170623P00051500 P 06/23/17 51.5 0.08 0.12
LVS 170623P00052000 P 06/23/17 52.0 0.11 0.15
LVS 170623P00052500 P 06/23/17 52.5 0.14 0.18
LVS 170623P00053000 P 06/23/17 53.0 0.18 0.22
LVS 170623P00053500 P 06/23/17 53.5 0.23 0.30
LVS 170623P00054000 P 06/23/17 54.0 0.29 0.34
LVS 170623P00054500 P 06/23/17 54.5 0.34 0.42
LVS 170623P00055000 P 06/23/17 55.0 0.43 0.52
LVS 170623P00055500 P 06/23/17 55.5 0.57 0.66
LVS 170623P00056000 P 06/23/17 56.0 0.71 0.79
LVS 170623P00056500 P 06/23/17 56.5 0.88 0.97
LVS 170623P00057000 P 06/23/17 57.0 1.07 1.16
LVS 170623P00057500 P 06/23/17 57.5 1.30 1.41
LVS 170623P00058000 P 06/23/17 58.0 1.56 1.67
LVS 170623P00058500 P 06/23/17 58.5 1.88 1.97
LVS 170623P00059000 P 06/23/17 59.0 2.18 2.35
LVS 170623P00059500 P 06/23/17 59.5 2.58 2.68
LVS 170623P00060000 P 06/23/17 60.0 2.96 3.10
LVS 170623P00060500 P 06/23/17 60.5 3.35 3.55
LVS 170623P00061000 P 06/23/17 61.0 3.80 3.95
LVS 170623P00061500 P 06/23/17 61.5 4.20 4.50
LVS 170623P00062000 P 06/23/17 62.0 3.45 6.25
LVS 170623P00062500 P 06/23/17 62.5 5.15 5.45
LVS 170623P00063000 P 06/23/17 63.0 5.40 6.00
LVS 170623P00063500 P 06/23/17 63.5 6.10 6.30
LVS 170623P00064000 P 06/23/17 64.0 6.60 6.95
LVS 170623P00064500 P 06/23/17 64.5 7.10 7.30
LVS 170623P00065000 P 06/23/17 65.0 7.15 9.85
LVS 170623P00065500 P 06/23/17 65.5 8.10 8.45
LVS 170623P00066000 P 06/23/17 66.0 8.25 10.30
LVS 170623P00066500 P 06/23/17 66.5 7.60 11.35
LVS 170623P00067000 P 06/23/17 67.0 7.40 12.00
LVS 170623P00067500 P 06/23/17 67.5 8.00 12.50
LVS 170623P00068000 P 06/23/17 68.0 8.65 13.00
LVS 170623P00070000 P 06/23/17 70.0 11.50 13.80
LVS 170623P00072500 P 06/23/17 72.5 12.80 17.20
LVS 170623P00075000 P 06/23/17 75.0 16.50 18.95
LVS 170623P00080000 P 06/23/17 80.0 22.20 23.90
LVS 170630C00042000 C 06/30/17 42.0 14.85 17.25
LVS 170630C00043000 C 06/30/17 43.0 13.10 17.30
LVS 170630C00044000 C 06/30/17 44.0 11.80 16.15
LVS 170630C00045000 C 06/30/17 45.0 10.70 14.75
LVS 170630C00045500 C 06/30/17 45.5 10.40 14.60
LVS 170630C00046000 C 06/30/17 46.0 11.35 12.75
LVS 170630C00046500 C 06/30/17 46.5 9.30 13.65
LVS 170630C00047000 C 06/30/17 47.0 10.65 11.35
LVS 170630C00047500 C 06/30/17 47.5 8.25 12.60
LVS 170630C00048000 C 06/30/17 48.0 8.05 12.15
LVS 170630C00048500 C 06/30/17 48.5 7.45 11.70
LVS 170630C00049000 C 06/30/17 49.0 7.60 11.50
LVS 170630C00049500 C 06/30/17 49.5 7.70 8.70
LVS 170630C00050000 C 06/30/17 50.0 6.65 10.15
LVS 170630C00050500 C 06/30/17 50.5 7.40 7.95
LVS 170630C00051000 C 06/30/17 51.0 6.60 8.50
LVS 170630C00051500 C 06/30/17 51.5 6.45 6.80
LVS 170630C00052000 C 06/30/17 52.0 6.00 6.50
LVS 170630C00052500 C 06/30/17 52.5 5.55 5.80
LVS 170630C00053000 C 06/30/17 53.0 4.95 5.25
LVS 170630C00053500 C 06/30/17 53.5 4.45 4.90
LVS 170630C00054000 C 06/30/17 54.0 4.15 4.30
LVS 170630C00054500 C 06/30/17 54.5 3.70 3.85
LVS 170630C00055000 C 06/30/17 55.0 3.30 3.55
LVS 170630C00055500 C 06/30/17 55.5 2.90 2.99
LVS 170630C00056000 C 06/30/17 56.0 2.50 2.61
LVS 170630C00056500 C 06/30/17 56.5 2.13 2.26
LVS 170630C00057000 C 06/30/17 57.0 1.78 1.93
LVS 170630C00057500 C 06/30/17 57.5 1.48 1.60
LVS 170630C00058000 C 06/30/17 58.0 1.22 1.33
LVS 170630C00058500 C 06/30/17 58.5 0.98 1.08
LVS 170630C00059000 C 06/30/17 59.0 0.78 0.99
LVS 170630C00059500 C 06/30/17 59.5 0.61 0.73
LVS 170630C00060000 C 06/30/17 60.0 0.48 0.55
LVS 170630C00060500 C 06/30/17 60.5 0.37 0.43
LVS 170630C00061000 C 06/30/17 61.0 0.28 0.36
LVS 170630C00061500 C 06/30/17 61.5 0.21 0.30
LVS 170630C00062000 C 06/30/17 62.0 0.16 0.21
LVS 170630C00062500 C 06/30/17 62.5 0.12 0.17
LVS 170630C00063000 C 06/30/17 63.0 0.08 0.12
LVS 170630C00063500 C 06/30/17 63.5 0.06 0.09
LVS 170630C00064000 C 06/30/17 64.0 0.04 0.07
LVS 170630C00064500 C 06/30/17 64.5 0.03 0.06
LVS 170630C00065000 C 06/30/17 65.0 0.02 0.05
LVS 170630C00065500 C 06/30/17 65.5 0.01 0.04
LVS 170630C00066000 C 06/30/17 66.0 0.00 0.04
LVS 170630C00066500 C 06/30/17 66.5 0.00 0.03
LVS 170630C00067000 C 06/30/17 67.0 0.00 0.03
LVS 170630C00067500 C 06/30/17 67.5 0.00 0.03
LVS 170630C00070000 C 06/30/17 70.0 0.00 0.02
LVS 170630C00072500 C 06/30/17 72.5 0.00 0.02
LVS 170630C00075000 C 06/30/17 75.0 0.00 0.02
LVS 170630C00080000 C 06/30/17 80.0 0.00 0.02
LVS 170630P00042000 P 06/30/17 42.0 0.00 0.03
LVS 170630P00043000 P 06/30/17 43.0 0.00 0.03
LVS 170630P00044000 P 06/30/17 44.0 0.00 0.04
LVS 170630P00045000 P 06/30/17 45.0 0.00 0.05
LVS 170630P00045500 P 06/30/17 45.5 0.00 0.04
LVS 170630P00046000 P 06/30/17 46.0 0.00 0.04
LVS 170630P00046500 P 06/30/17 46.5 0.01 0.05
LVS 170630P00047000 P 06/30/17 47.0 0.01 0.07
LVS 170630P00047500 P 06/30/17 47.5 0.02 0.07
LVS 170630P00048000 P 06/30/17 48.0 0.02 0.12
LVS 170630P00048500 P 06/30/17 48.5 0.03 0.12
LVS 170630P00049000 P 06/30/17 49.0 0.04 0.08
LVS 170630P00049500 P 06/30/17 49.5 0.05 0.09
LVS 170630P00050000 P 06/30/17 50.0 0.07 0.12
LVS 170630P00050500 P 06/30/17 50.5 0.09 0.12
LVS 170630P00051000 P 06/30/17 51.0 0.11 0.14
LVS 170630P00051500 P 06/30/17 51.5 0.14 0.18
LVS 170630P00052000 P 06/30/17 52.0 0.17 0.21
LVS 170630P00052500 P 06/30/17 52.5 0.19 0.25
LVS 170630P00053000 P 06/30/17 53.0 0.24 0.30
LVS 170630P00053500 P 06/30/17 53.5 0.31 0.38
LVS 170630P00054000 P 06/30/17 54.0 0.38 0.47
LVS 170630P00054500 P 06/30/17 54.5 0.45 0.56
LVS 170630P00055000 P 06/30/17 55.0 0.56 0.65
LVS 170630P00055500 P 06/30/17 55.5 0.69 0.78
LVS 170630P00056000 P 06/30/17 56.0 0.84 0.95
LVS 170630P00056500 P 06/30/17 56.5 1.02 1.13
LVS 170630P00057000 P 06/30/17 57.0 1.22 1.34
LVS 170630P00057500 P 06/30/17 57.5 1.46 1.57
LVS 170630P00058000 P 06/30/17 58.0 1.72 1.84
LVS 170630P00058500 P 06/30/17 58.5 2.01 2.13
LVS 170630P00059000 P 06/30/17 59.0 2.34 2.46
LVS 170630P00059500 P 06/30/17 59.5 2.70 2.85
LVS 170630P00060000 P 06/30/17 60.0 3.05 3.20
LVS 170630P00060500 P 06/30/17 60.5 3.45 3.60
LVS 170630P00061000 P 06/30/17 61.0 1.96 4.35
LVS 170630P00061500 P 06/30/17 61.5 4.30 4.45
LVS 170630P00062000 P 06/30/17 62.0 4.70 4.95
LVS 170630P00062500 P 06/30/17 62.5 5.20 5.55
LVS 170630P00063000 P 06/30/17 63.0 4.45 7.20
LVS 170630P00063500 P 06/30/17 63.5 6.15 6.35
LVS 170630P00064000 P 06/30/17 64.0 6.40 8.05
LVS 170630P00064500 P 06/30/17 64.5 7.10 7.40
LVS 170630P00065000 P 06/30/17 65.0 7.20 7.80
LVS 170630P00065500 P 06/30/17 65.5 7.70 10.35
LVS 170630P00066000 P 06/30/17 66.0 8.10 10.85
LVS 170630P00066500 P 06/30/17 66.5 9.05 9.55
LVS 170630P00067000 P 06/30/17 67.0 7.60 11.85
LVS 170630P00067500 P 06/30/17 67.5 8.00 12.35
LVS 170630P00070000 P 06/30/17 70.0 11.85 13.95
LVS 170630P00072500 P 06/30/17 72.5 12.90 17.35
LVS 170630P00075000 P 06/30/17 75.0 16.45 18.55
LVS 170630P00080000 P 06/30/17 80.0 21.60 23.85
LVS 170707C00044000 C 07/07/17 44.0 13.70 15.20
LVS 170707C00045000 C 07/07/17 45.0 11.40 14.15
LVS 170707C00046000 C 07/07/17 46.0 10.40 14.00
LVS 170707C00047000 C 07/07/17 47.0 9.05 13.20
LVS 170707C00047500 C 07/07/17 47.5 9.05 12.80
LVS 170707C00048000 C 07/07/17 48.0 9.90 10.60
LVS 170707C00048500 C 07/07/17 48.5 9.35 9.85
LVS 170707C00049000 C 07/07/17 49.0 8.50 9.20
LVS 170707C00049500 C 07/07/17 49.5 8.50 8.65
LVS 170707C00050000 C 07/07/17 50.0 8.00 8.15
LVS 170707C00050500 C 07/07/17 50.5 7.25 7.80
LVS 170707C00051000 C 07/07/17 51.0 6.95 7.25
LVS 170707C00051500 C 07/07/17 51.5 6.30 6.80
LVS 170707C00052000 C 07/07/17 52.0 5.45 8.55
LVS 170707C00052500 C 07/07/17 52.5 5.55 5.80
LVS 170707C00053000 C 07/07/17 53.0 5.00 5.60
LVS 170707C00053500 C 07/07/17 53.5 4.65 4.80
LVS 170707C00054000 C 07/07/17 54.0 4.15 4.35
LVS 170707C00054500 C 07/07/17 54.5 3.60 3.95
LVS 170707C00055000 C 07/07/17 55.0 3.35 3.50
LVS 170707C00055500 C 07/07/17 55.5 2.93 3.10
LVS 170707C00056000 C 07/07/17 56.0 2.55 4.30
LVS 170707C00056500 C 07/07/17 56.5 2.19 2.35
LVS 170707C00057000 C 07/07/17 57.0 1.87 2.16
LVS 170707C00057500 C 07/07/17 57.5 1.59 1.73
LVS 170707C00058000 C 07/07/17 58.0 1.34 1.45
LVS 170707C00058500 C 07/07/17 58.5 1.09 1.23
LVS 170707C00059000 C 07/07/17 59.0 0.89 1.01
LVS 170707C00059500 C 07/07/17 59.5 0.71 0.89
LVS 170707C00060000 C 07/07/17 60.0 0.57 0.68
LVS 170707C00060500 C 07/07/17 60.5 0.44 0.63
LVS 170707C00061000 C 07/07/17 61.0 0.35 0.45
LVS 170707C00061500 C 07/07/17 61.5 0.27 0.42
LVS 170707C00062000 C 07/07/17 62.0 0.21 0.28
LVS 170707C00062500 C 07/07/17 62.5 0.16 0.23
LVS 170707C00063000 C 07/07/17 63.0 0.13 0.20
LVS 170707C00063500 C 07/07/17 63.5 0.10 0.15
LVS 170707C00064000 C 07/07/17 64.0 0.07 0.12
LVS 170707C00064500 C 07/07/17 64.5 0.05 0.09
LVS 170707C00065000 C 07/07/17 65.0 0.04 0.08
LVS 170707C00066000 C 07/07/17 66.0 0.01 0.05
LVS 170707C00067500 C 07/07/17 67.5 0.00 0.03
LVS 170707C00070000 C 07/07/17 70.0 0.00 0.02
LVS 170707P00044000 P 07/07/17 44.0 0.00 0.04
LVS 170707P00045000 P 07/07/17 45.0 0.01 0.04
LVS 170707P00046000 P 07/07/17 46.0 0.02 0.07
LVS 170707P00047000 P 07/07/17 47.0 0.03 0.08
LVS 170707P00047500 P 07/07/17 47.5 0.04 0.10
LVS 170707P00048000 P 07/07/17 48.0 0.05 0.08
LVS 170707P00048500 P 07/07/17 48.5 0.06 0.09
LVS 170707P00049000 P 07/07/17 49.0 0.08 0.10
LVS 170707P00049500 P 07/07/17 49.5 0.09 0.12
LVS 170707P00050000 P 07/07/17 50.0 0.11 0.14
LVS 170707P00050500 P 07/07/17 50.5 0.12 0.17
LVS 170707P00051000 P 07/07/17 51.0 0.16 0.20
LVS 170707P00051500 P 07/07/17 51.5 0.19 0.25
LVS 170707P00052000 P 07/07/17 52.0 0.23 0.28
LVS 170707P00052500 P 07/07/17 52.5 0.28 0.35
LVS 170707P00053000 P 07/07/17 53.0 0.33 0.42
LVS 170707P00053500 P 07/07/17 53.5 0.34 0.50
LVS 170707P00054000 P 07/07/17 54.0 0.43 0.56
LVS 170707P00054500 P 07/07/17 54.5 0.55 0.66
LVS 170707P00055000 P 07/07/17 55.0 0.68 0.78
LVS 170707P00055500 P 07/07/17 55.5 0.80 0.91
LVS 170707P00056000 P 07/07/17 56.0 0.97 1.07
LVS 170707P00056500 P 07/07/17 56.5 1.15 1.26
LVS 170707P00057000 P 07/07/17 57.0 1.35 1.48
LVS 170707P00057500 P 07/07/17 57.5 1.61 1.70
LVS 170707P00058000 P 07/07/17 58.0 1.74 1.98
LVS 170707P00058500 P 07/07/17 58.5 2.15 2.26
LVS 170707P00059000 P 07/07/17 59.0 2.47 2.58
LVS 170707P00059500 P 07/07/17 59.5 2.80 2.94
LVS 170707P00060000 P 07/07/17 60.0 3.15 3.30
LVS 170707P00060500 P 07/07/17 60.5 3.55 3.70
LVS 170707P00061000 P 07/07/17 61.0 3.95 4.10
LVS 170707P00061500 P 07/07/17 61.5 4.20 4.60
LVS 170707P00062000 P 07/07/17 62.0 4.80 5.00
LVS 170707P00062500 P 07/07/17 62.5 5.25 5.45
LVS 170707P00063000 P 07/07/17 63.0 5.35 6.00
LVS 170707P00063500 P 07/07/17 63.5 6.10 6.40
LVS 170707P00064000 P 07/07/17 64.0 6.60 7.00
LVS 170707P00064500 P 07/07/17 64.5 7.00 8.15
LVS 170707P00065000 P 07/07/17 65.0 7.55 8.20
LVS 170707P00066000 P 07/07/17 66.0 8.60 8.85
LVS 170707P00067500 P 07/07/17 67.5 9.75 10.45
LVS 170707P00070000 P 07/07/17 70.0 12.45 13.20
LVS 170721C00045000 C 07/21/17 45.0 12.70 13.40
LVS 170721C00050000 C 07/21/17 50.0 7.95 8.25
LVS 170721C00052500 C 07/21/17 52.5 5.50 5.85
LVS 170721C00055000 C 07/21/17 55.0 3.55 3.65
LVS 170721C00057500 C 07/21/17 57.5 1.82 1.99
LVS 170721C00060000 C 07/21/17 60.0 0.79 0.95
LVS 170721C00062500 C 07/21/17 62.5 0.33 0.39
LVS 170721C00065000 C 07/21/17 65.0 0.09 0.15
LVS 170721C00067500 C 07/21/17 67.5 0.02 0.06
LVS 170721C00070000 C 07/21/17 70.0 0.00 0.01
LVS 170721C00075000 C 07/21/17 75.0 0.00 0.02
LVS 170721C00080000 C 07/21/17 80.0 0.00 0.02
LVS 170721P00045000 P 07/21/17 45.0 0.04 0.06
LVS 170721P00050000 P 07/21/17 50.0 0.16 0.24
LVS 170721P00052500 P 07/21/17 52.5 0.41 0.52
LVS 170721P00055000 P 07/21/17 55.0 0.93 1.07
LVS 170721P00057500 P 07/21/17 57.5 1.90 2.06
LVS 170721P00060000 P 07/21/17 60.0 3.40 3.55
LVS 170721P00062500 P 07/21/17 62.5 5.35 5.65
LVS 170721P00065000 P 07/21/17 65.0 7.65 7.90
LVS 170721P00067500 P 07/21/17 67.5 10.00 10.45
LVS 170721P00070000 P 07/21/17 70.0 11.55 14.05
LVS 170721P00075000 P 07/21/17 75.0 16.60 19.00
LVS 170721P00080000 P 07/21/17 80.0 21.65 24.05
LVS 170818C00050000 C 08/18/17 50.0 8.00 8.40
LVS 170818C00052500 C 08/18/17 52.5 5.80 6.10
LVS 170818C00055000 C 08/18/17 55.0 3.95 4.15
LVS 170818C00057500 C 08/18/17 57.5 2.45 2.64
LVS 170818C00060000 C 08/18/17 60.0 1.40 1.53
LVS 170818C00062500 C 08/18/17 62.5 0.72 0.83
LVS 170818C00065000 C 08/18/17 65.0 0.34 0.42
LVS 170818C00070000 C 08/18/17 70.0 0.05 0.10
LVS 170818C00075000 C 08/18/17 75.0 0.00 0.03
LVS 170818C00080000 C 08/18/17 80.0 0.00 0.02
LVS 170818P00050000 P 08/18/17 50.0 0.39 0.53
LVS 170818P00052500 P 08/18/17 52.5 0.85 0.95
LVS 170818P00055000 P 08/18/17 55.0 1.45 1.62
LVS 170818P00057500 P 08/18/17 57.5 2.48 2.65
LVS 170818P00060000 P 08/18/17 60.0 3.95 4.10
LVS 170818P00062500 P 08/18/17 62.5 5.75 5.95
LVS 170818P00065000 P 08/18/17 65.0 7.80 8.10
LVS 170818P00070000 P 08/18/17 70.0 12.50 12.85
LVS 170818P00075000 P 08/18/17 75.0 16.20 20.05
LVS 170818P00080000 P 08/18/17 80.0 21.65 23.95
LVS 170915C00030000 C 09/15/17 30.0 27.15 28.55
LVS 170915C00035000 C 09/15/17 35.0 22.75 23.30
LVS 170915C00040000 C 09/15/17 40.0 17.80 18.25
LVS 170915C00045000 C 09/15/17 45.0 12.80 13.35
LVS 170915C00050000 C 09/15/17 50.0 8.20 8.50
LVS 170915C00052500 C 09/15/17 52.5 6.15 6.35
LVS 170915C00055000 C 09/15/17 55.0 4.35 4.55
LVS 170915C00057500 C 09/15/17 57.5 2.91 3.05
LVS 170915C00060000 C 09/15/17 60.0 1.80 1.91
LVS 170915C00062500 C 09/15/17 62.5 1.04 1.13
LVS 170915C00065000 C 09/15/17 65.0 0.55 0.63
LVS 170915C00067500 C 09/15/17 67.5 0.28 0.35
LVS 170915C00070000 C 09/15/17 70.0 0.13 0.19
LVS 170915C00075000 C 09/15/17 75.0 0.02 0.07
LVS 170915C00080000 C 09/15/17 80.0 0.00 0.03
LVS 170915P00030000 P 09/15/17 30.0 0.00 0.03
LVS 170915P00035000 P 09/15/17 35.0 0.00 0.05
LVS 170915P00040000 P 09/15/17 40.0 0.05 0.10
LVS 170915P00045000 P 09/15/17 45.0 0.19 0.26
LVS 170915P00050000 P 09/15/17 50.0 0.65 0.75
LVS 170915P00052500 P 09/15/17 52.5 1.09 1.23
LVS 170915P00055000 P 09/15/17 55.0 1.82 1.97
LVS 170915P00057500 P 09/15/17 57.5 2.88 3.00
LVS 170915P00060000 P 09/15/17 60.0 4.25 4.45
LVS 170915P00062500 P 09/15/17 62.5 5.95 6.20
LVS 170915P00065000 P 09/15/17 65.0 7.95 8.30
LVS 170915P00067500 P 09/15/17 67.5 9.80 11.75
LVS 170915P00070000 P 09/15/17 70.0 12.50 13.15
LVS 170915P00075000 P 09/15/17 75.0 17.45 17.95
LVS 170915P00080000 P 09/15/17 80.0 21.50 23.95
LVS 171215C00040000 C 12/15/17 40.0 17.60 18.95
LVS 171215C00045000 C 12/15/17 45.0 11.40 13.70
LVS 171215C00050000 C 12/15/17 50.0 8.65 8.85
LVS 171215C00052500 C 12/15/17 52.5 6.75 7.00
LVS 171215C00055000 C 12/15/17 55.0 5.15 5.40
LVS 171215C00057500 C 12/15/17 57.5 3.80 4.00
LVS 171215C00060000 C 12/15/17 60.0 2.72 2.89
LVS 171215C00062500 C 12/15/17 62.5 1.84 2.02
LVS 171215C00065000 C 12/15/17 65.0 1.21 1.35
LVS 171215C00067500 C 12/15/17 67.5 0.76 0.91
LVS 171215C00070000 C 12/15/17 70.0 0.44 0.58
LVS 171215C00075000 C 12/15/17 75.0 0.17 0.25
LVS 171215C00080000 C 12/15/17 80.0 0.02 0.11
LVS 171215P00040000 P 12/15/17 40.0 0.25 0.32
LVS 171215P00045000 P 12/15/17 45.0 0.65 0.74
LVS 171215P00050000 P 12/15/17 50.0 1.53 1.64
LVS 171215P00052500 P 12/15/17 52.5 2.23 2.34
LVS 171215P00055000 P 12/15/17 55.0 3.10 3.30
LVS 171215P00057500 P 12/15/17 57.5 4.30 4.45
LVS 171215P00060000 P 12/15/17 60.0 5.70 5.90
LVS 171215P00062500 P 12/15/17 62.5 7.30 7.55
LVS 171215P00065000 P 12/15/17 65.0 9.15 9.45
LVS 171215P00067500 P 12/15/17 67.5 10.30 11.85
LVS 171215P00070000 P 12/15/17 70.0 12.25 14.45
LVS 171215P00075000 P 12/15/17 75.0 15.95 20.50
LVS 171215P00080000 P 12/15/17 80.0 22.55 23.75
LVS 180119C00020000 C 01/19/18 20.0 37.65 38.55
LVS 180119C00022500 C 01/19/18 22.5 33.20 37.85
LVS 180119C00025000 C 01/19/18 25.0 30.70 35.35
LVS 180119C00027500 C 01/19/18 27.5 28.85 32.15
LVS 180119C00030000 C 01/19/18 30.0 27.75 28.45
LVS 180119C00032500 C 01/19/18 32.5 25.25 26.10
LVS 180119C00035000 C 01/19/18 35.0 22.05 24.70
LVS 180119C00037500 C 01/19/18 37.5 20.10 20.80
LVS 180119C00040000 C 01/19/18 40.0 17.85 18.30
LVS 180119C00042500 C 01/19/18 42.5 15.45 15.95
LVS 180119C00045000 C 01/19/18 45.0 13.10 13.35
LVS 180119C00047500 C 01/19/18 47.5 10.80 11.00
LVS 180119C00050000 C 01/19/18 50.0 8.80 8.95
LVS 180119C00052500 C 01/19/18 52.5 6.95 7.10
LVS 180119C00055000 C 01/19/18 55.0 5.40 5.55
LVS 180119C00057500 C 01/19/18 57.5 4.05 4.20
LVS 180119C00060000 C 01/19/18 60.0 2.97 3.15
LVS 180119C00062500 C 01/19/18 62.5 2.12 2.27
LVS 180119C00065000 C 01/19/18 65.0 1.46 1.58
LVS 180119C00067500 C 01/19/18 67.5 0.98 1.10
LVS 180119C00070000 C 01/19/18 70.0 0.66 0.77
LVS 180119C00075000 C 01/19/18 75.0 0.27 0.32
LVS 180119C00080000 C 01/19/18 80.0 0.08 0.18
LVS 180119C00085000 C 01/19/18 85.0 0.03 0.10
LVS 180119C00090000 C 01/19/18 90.0 0.00 0.08
LVS 180119P00020000 P 01/19/18 20.0 0.01 0.04
LVS 180119P00022500 P 01/19/18 22.5 0.00 0.08
LVS 180119P00025000 P 01/19/18 25.0 0.02 0.07
LVS 180119P00027500 P 01/19/18 27.5 0.04 0.09
LVS 180119P00030000 P 01/19/18 30.0 0.06 0.13
LVS 180119P00032500 P 01/19/18 32.5 0.11 0.18
LVS 180119P00035000 P 01/19/18 35.0 0.16 0.25
LVS 180119P00037500 P 01/19/18 37.5 0.26 0.34
LVS 180119P00040000 P 01/19/18 40.0 0.40 0.50
LVS 180119P00042500 P 01/19/18 42.5 0.64 0.69
LVS 180119P00045000 P 01/19/18 45.0 0.95 1.01
LVS 180119P00047500 P 01/19/18 47.5 1.40 1.48
LVS 180119P00050000 P 01/19/18 50.0 2.02 2.10
LVS 180119P00052500 P 01/19/18 52.5 2.81 2.90
LVS 180119P00055000 P 01/19/18 55.0 3.80 3.90
LVS 180119P00057500 P 01/19/18 57.5 4.90 5.15
LVS 180119P00060000 P 01/19/18 60.0 6.35 6.60
LVS 180119P00062500 P 01/19/18 62.5 8.15 8.25
LVS 180119P00065000 P 01/19/18 65.0 10.00 10.10
LVS 180119P00067500 P 01/19/18 67.5 11.90 12.25
LVS 180119P00070000 P 01/19/18 70.0 14.05 14.35
LVS 180119P00075000 P 01/19/18 75.0 18.65 18.95
LVS 180119P00080000 P 01/19/18 80.0 23.40 23.80
LVS 180119P00085000 P 01/19/18 85.0 28.35 29.10
LVS 180119P00090000 P 01/19/18 90.0 33.15 33.90
LVS 190118C00030000 C 01/18/19 30.0 27.75 28.55
LVS 190118C00035000 C 01/18/19 35.0 20.50 25.20
LVS 190118C00040000 C 01/18/19 40.0 17.50 18.90
LVS 190118C00045000 C 01/18/19 45.0 13.80 14.25
LVS 190118C00050000 C 01/18/19 50.0 10.40 10.90
LVS 190118C00052500 C 01/18/19 52.5 8.90 9.40
LVS 190118C00055000 C 01/18/19 55.0 7.50 8.30
LVS 190118C00057500 C 01/18/19 57.5 6.45 7.15
LVS 190118C00060000 C 01/18/19 60.0 5.50 5.85
LVS 190118C00062500 C 01/18/19 62.5 4.60 4.90
LVS 190118C00065000 C 01/18/19 65.0 3.80 4.10
LVS 190118C00067500 C 01/18/19 67.5 3.15 3.40
LVS 190118C00070000 C 01/18/19 70.0 2.59 2.82
LVS 190118C00075000 C 01/18/19 75.0 1.71 1.94
LVS 190118C00080000 C 01/18/19 80.0 0.91 1.39
LVS 190118C00085000 C 01/18/19 85.0 0.70 0.94
LVS 190118C00090000 C 01/18/19 90.0 0.50 0.67
LVS 190118P00030000 P 01/18/19 30.0 0.67 0.89
LVS 190118P00035000 P 01/18/19 35.0 1.21 1.47
LVS 190118P00040000 P 01/18/19 40.0 2.14 2.30
LVS 190118P00045000 P 01/18/19 45.0 3.50 3.75
LVS 190118P00050000 P 01/18/19 50.0 5.05 5.55
LVS 190118P00052500 P 01/18/19 52.5 6.05 6.70
LVS 190118P00055000 P 01/18/19 55.0 7.40 8.10
LVS 190118P00057500 P 01/18/19 57.5 8.90 9.25
LVS 190118P00060000 P 01/18/19 60.0 10.30 10.70
LVS 190118P00062500 P 01/18/19 62.5 11.95 12.30
LVS 190118P00065000 P 01/18/19 65.0 13.30 14.10
LVS 190118P00067500 P 01/18/19 67.5 15.40 15.85
LVS 190118P00070000 P 01/18/19 70.0 17.25 17.85
LVS 190118P00075000 P 01/18/19 75.0 21.25 21.80
LVS 190118P00080000 P 01/18/19 80.0 25.30 26.20
LVS 190118P00085000 P 01/18/19 85.0 28.65 31.50
LVS 190118P00090000 P 01/18/19 90.0 33.10 36.90

OPRA data is delayed 15 minutes.