Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Las Vegas Sands Corp (LVS)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 140920C00045000 C 09/20/14 45.0 17.00 17.60
LVS 140920C00047500 C 09/20/14 47.5 14.15 15.75
LVS 140920C00050000 C 09/20/14 50.0 12.00 12.75
LVS 140920C00052500 C 09/20/14 52.5 9.45 10.25
LVS 140920C00055000 C 09/20/14 55.0 7.10 7.45
LVS 140920C00056000 C 09/20/14 56.0 6.10 6.75
LVS 140920C00056500 C 09/20/14 56.5 5.60 6.25
LVS 140920C00057000 C 09/20/14 57.0 5.10 5.75
LVS 140920C00057500 C 09/20/14 57.5 4.60 5.25
LVS 140920C00058000 C 09/20/14 58.0 4.10 4.75
LVS 140920C00058500 C 09/20/14 58.5 3.60 4.25
LVS 140920C00059000 C 09/20/14 59.0 3.10 3.75
LVS 140920C00059500 C 09/20/14 59.5 2.62 3.25
LVS 140920C00060000 C 09/20/14 60.0 2.17 2.43
LVS 140920C00060500 C 09/20/14 60.5 1.62 2.22
LVS 140920C00061000 C 09/20/14 61.0 1.13 1.70
LVS 140920C00061500 C 09/20/14 61.5 0.62 1.15
LVS 140920C00062000 C 09/20/14 62.0 0.30 0.40
LVS 140920C00062500 C 09/20/14 62.5 0.00 0.02
LVS 140920C00063000 C 09/20/14 63.0 0.00 0.01
LVS 140920C00063500 C 09/20/14 63.5 0.00 0.05
LVS 140920C00064000 C 09/20/14 64.0 0.00 0.01
LVS 140920C00064500 C 09/20/14 64.5 0.00 0.04
LVS 140920C00065000 C 09/20/14 65.0 0.00 0.01
LVS 140920C00065500 C 09/20/14 65.5 0.00 0.04
LVS 140920C00066000 C 09/20/14 66.0 0.00 0.04
LVS 140920C00066500 C 09/20/14 66.5 0.00 0.04
LVS 140920C00067000 C 09/20/14 67.0 0.00 0.02
LVS 140920C00067500 C 09/20/14 67.5 0.00 0.01
LVS 140920C00068000 C 09/20/14 68.0 0.00 0.05
LVS 140920C00068500 C 09/20/14 68.5 0.00 0.05
LVS 140920C00069000 C 09/20/14 69.0 0.00 0.01
LVS 140920C00069500 C 09/20/14 69.5 0.00 0.05
LVS 140920C00070000 C 09/20/14 70.0 0.00 0.01
LVS 140920C00070500 C 09/20/14 70.5 0.00 0.04
LVS 140920C00071000 C 09/20/14 71.0 0.00 0.04
LVS 140920C00071500 C 09/20/14 71.5 0.00 0.05
LVS 140920C00072000 C 09/20/14 72.0 0.00 0.05
LVS 140920C00072500 C 09/20/14 72.5 0.00 0.05
LVS 140920C00073000 C 09/20/14 73.0 0.00 0.05
LVS 140920C00073500 C 09/20/14 73.5 0.00 0.06
LVS 140920C00074000 C 09/20/14 74.0 0.00 0.05
LVS 140920C00074500 C 09/20/14 74.5 0.00 0.05
LVS 140920C00075000 C 09/20/14 75.0 0.00 0.01
LVS 140920C00076000 C 09/20/14 76.0 0.00 0.04
LVS 140920C00077500 C 09/20/14 77.5 0.00 0.01
LVS 140920C00080000 C 09/20/14 80.0 0.00 0.04
LVS 140920C00082500 C 09/20/14 82.5 0.00 0.01
LVS 140920C00085000 C 09/20/14 85.0 0.00 0.02
LVS 140920C00087500 C 09/20/14 87.5 0.00 0.03
LVS 140920C00090000 C 09/20/14 90.0 0.00 0.01
LVS 140920C00092500 C 09/20/14 92.5 0.00 0.05
LVS 140920C00095000 C 09/20/14 95.0 0.00 0.03
LVS 140920C00100000 C 09/20/14 100.0 0.00 0.05
LVS 140920C00105000 C 09/20/14 105.0 0.00 0.05
LVS 140920C00110000 C 09/20/14 110.0 0.00 0.06
LVS 140920C00115000 C 09/20/14 115.0 0.00 0.05
LVS 140920C00120000 C 09/20/14 120.0 0.00 0.05
LVS 140920C00125000 C 09/20/14 125.0 0.00 0.05
LVS 140920C00130000 C 09/20/14 130.0 0.00 0.02
LVS 140920P00045000 P 09/20/14 45.0 0.00 0.06
LVS 140920P00047500 P 09/20/14 47.5 0.00 0.06
LVS 140920P00050000 P 09/20/14 50.0 0.00 0.04
LVS 140920P00052500 P 09/20/14 52.5 0.00 0.05
LVS 140920P00055000 P 09/20/14 55.0 0.00 0.05
LVS 140920P00056000 P 09/20/14 56.0 0.00 0.05
LVS 140920P00056500 P 09/20/14 56.5 0.00 0.05
LVS 140920P00057000 P 09/20/14 57.0 0.00 0.05
LVS 140920P00057500 P 09/20/14 57.5 0.00 0.05
LVS 140920P00058000 P 09/20/14 58.0 0.00 0.05
LVS 140920P00058500 P 09/20/14 58.5 0.00 0.05
LVS 140920P00059000 P 09/20/14 59.0 0.00 0.02
LVS 140920P00059500 P 09/20/14 59.5 0.00 0.05
LVS 140920P00060000 P 09/20/14 60.0 0.00 0.01
LVS 140920P00060500 P 09/20/14 60.5 0.00 0.05
LVS 140920P00061000 P 09/20/14 61.0 0.00 0.01
LVS 140920P00061500 P 09/20/14 61.5 0.00 0.01
LVS 140920P00062000 P 09/20/14 62.0 0.01 0.05
LVS 140920P00062500 P 09/20/14 62.5 0.10 0.21
LVS 140920P00063000 P 09/20/14 63.0 0.64 0.70
LVS 140920P00063500 P 09/20/14 63.5 1.08 1.24
LVS 140920P00064000 P 09/20/14 64.0 1.57 1.73
LVS 140920P00064500 P 09/20/14 64.5 2.08 2.34
LVS 140920P00065000 P 09/20/14 65.0 2.60 2.72
LVS 140920P00065500 P 09/20/14 65.5 3.05 3.25
LVS 140920P00066000 P 09/20/14 66.0 3.55 3.75
LVS 140920P00066500 P 09/20/14 66.5 4.05 4.30
LVS 140920P00067000 P 09/20/14 67.0 4.55 4.75
LVS 140920P00067500 P 09/20/14 67.5 5.05 5.25
LVS 140920P00068000 P 09/20/14 68.0 5.60 5.70
LVS 140920P00068500 P 09/20/14 68.5 5.75 6.40
LVS 140920P00069000 P 09/20/14 69.0 6.45 6.90
LVS 140920P00069500 P 09/20/14 69.5 6.75 7.40
LVS 140920P00070000 P 09/20/14 70.0 7.55 7.75
LVS 140920P00070500 P 09/20/14 70.5 7.75 8.40
LVS 140920P00071000 P 09/20/14 71.0 8.40 8.75
LVS 140920P00071500 P 09/20/14 71.5 8.75 9.40
LVS 140920P00072000 P 09/20/14 72.0 9.25 9.80
LVS 140920P00072500 P 09/20/14 72.5 10.05 10.25
LVS 140920P00073000 P 09/20/14 73.0 10.25 10.80
LVS 140920P00073500 P 09/20/14 73.5 10.75 11.30
LVS 140920P00074000 P 09/20/14 74.0 11.25 11.80
LVS 140920P00074500 P 09/20/14 74.5 11.75 12.50
LVS 140920P00075000 P 09/20/14 75.0 12.45 12.80
LVS 140920P00076000 P 09/20/14 76.0 13.25 13.90
LVS 140920P00077500 P 09/20/14 77.5 14.90 15.25
LVS 140920P00080000 P 09/20/14 80.0 17.40 17.80
LVS 140920P00082500 P 09/20/14 82.5 19.65 20.40
LVS 140920P00085000 P 09/20/14 85.0 22.30 22.90
LVS 140920P00087500 P 09/20/14 87.5 24.70 25.35
LVS 140920P00090000 P 09/20/14 90.0 25.50 27.85
LVS 140920P00092500 P 09/20/14 92.5 28.35 30.60
LVS 140920P00095000 P 09/20/14 95.0 31.05 33.05
LVS 140920P00100000 P 09/20/14 100.0 35.70 37.90
LVS 140920P00105000 P 09/20/14 105.0 40.35 43.40
LVS 140920P00110000 P 09/20/14 110.0 45.70 48.05
LVS 140920P00115000 P 09/20/14 115.0 50.60 53.40
LVS 140920P00120000 P 09/20/14 120.0 55.45 58.25
LVS 140920P00125000 P 09/20/14 125.0 60.60 63.70
LVS 140920P00130000 P 09/20/14 130.0 65.60 68.55
LVS 140926C00045000 C 09/26/14 45.0 17.00 18.00
LVS 140926C00046000 C 09/26/14 46.0 16.00 16.85
LVS 140926C00047000 C 09/26/14 47.0 15.00 15.85
LVS 140926C00048000 C 09/26/14 48.0 14.00 14.80
LVS 140926C00049000 C 09/26/14 49.0 13.05 13.80
LVS 140926C00050000 C 09/26/14 50.0 12.05 13.00
LVS 140926C00051000 C 09/26/14 51.0 10.95 12.00
LVS 140926C00052000 C 09/26/14 52.0 10.10 10.80
LVS 140926C00053000 C 09/26/14 53.0 9.15 9.60
LVS 140926C00054000 C 09/26/14 54.0 8.15 8.80
LVS 140926C00055000 C 09/26/14 55.0 7.15 8.10
LVS 140926C00055500 C 09/26/14 55.5 6.65 7.30
LVS 140926C00056000 C 09/26/14 56.0 6.15 6.80
LVS 140926C00056500 C 09/26/14 56.5 5.65 6.30
LVS 140926C00057000 C 09/26/14 57.0 5.15 5.80
LVS 140926C00057500 C 09/26/14 57.5 4.65 5.30
LVS 140926C00058000 C 09/26/14 58.0 4.15 4.80
LVS 140926C00058500 C 09/26/14 58.5 3.70 4.30
LVS 140926C00059000 C 09/26/14 59.0 3.25 3.80
LVS 140926C00059500 C 09/26/14 59.5 2.77 3.20
LVS 140926C00060000 C 09/26/14 60.0 2.40 2.74
LVS 140926C00060500 C 09/26/14 60.5 1.96 2.28
LVS 140926C00061000 C 09/26/14 61.0 1.66 1.78
LVS 140926C00061500 C 09/26/14 61.5 1.30 1.37
LVS 140926C00062000 C 09/26/14 62.0 0.99 1.09
LVS 140926C00062500 C 09/26/14 62.5 0.72 0.81
LVS 140926C00063000 C 09/26/14 63.0 0.52 0.56
LVS 140926C00063500 C 09/26/14 63.5 0.36 0.39
LVS 140926C00064000 C 09/26/14 64.0 0.24 0.27
LVS 140926C00064500 C 09/26/14 64.5 0.16 0.19
LVS 140926C00065000 C 09/26/14 65.0 0.11 0.12
LVS 140926C00065500 C 09/26/14 65.5 0.07 0.12
LVS 140926C00066000 C 09/26/14 66.0 0.05 0.11
LVS 140926C00066500 C 09/26/14 66.5 0.03 0.08
LVS 140926C00067000 C 09/26/14 67.0 0.02 0.08
LVS 140926C00067500 C 09/26/14 67.5 0.02 0.06
LVS 140926C00068000 C 09/26/14 68.0 0.01 0.05
LVS 140926C00068500 C 09/26/14 68.5 0.00 0.05
LVS 140926C00069000 C 09/26/14 69.0 0.00 0.05
LVS 140926C00069500 C 09/26/14 69.5 0.00 0.05
LVS 140926C00070000 C 09/26/14 70.0 0.00 0.05
LVS 140926C00070500 C 09/26/14 70.5 0.00 0.05
LVS 140926C00071000 C 09/26/14 71.0 0.00 0.05
LVS 140926C00071500 C 09/26/14 71.5 0.00 0.05
LVS 140926C00072000 C 09/26/14 72.0 0.00 0.05
LVS 140926C00072500 C 09/26/14 72.5 0.00 0.05
LVS 140926C00073000 C 09/26/14 73.0 0.00 0.05
LVS 140926C00073500 C 09/26/14 73.5 0.00 0.05
LVS 140926C00074000 C 09/26/14 74.0 0.00 0.06
LVS 140926C00074500 C 09/26/14 74.5 0.00 0.05
LVS 140926C00075000 C 09/26/14 75.0 0.00 0.05
LVS 140926C00076000 C 09/26/14 76.0 0.00 0.05
LVS 140926C00077000 C 09/26/14 77.0 0.00 0.05
LVS 140926C00078000 C 09/26/14 78.0 0.00 0.05
LVS 140926C00079000 C 09/26/14 79.0 0.00 0.05
LVS 140926C00080000 C 09/26/14 80.0 0.00 0.05
LVS 140926C00085000 C 09/26/14 85.0 0.00 0.05
LVS 140926C00090000 C 09/26/14 90.0 0.00 0.05
LVS 140926P00045000 P 09/26/14 45.0 0.00 0.05
LVS 140926P00046000 P 09/26/14 46.0 0.00 0.05
LVS 140926P00047000 P 09/26/14 47.0 0.00 0.05
LVS 140926P00048000 P 09/26/14 48.0 0.00 0.06
LVS 140926P00049000 P 09/26/14 49.0 0.00 0.07
LVS 140926P00050000 P 09/26/14 50.0 0.00 0.02
LVS 140926P00051000 P 09/26/14 51.0 0.00 0.08
LVS 140926P00052000 P 09/26/14 52.0 0.00 0.08
LVS 140926P00053000 P 09/26/14 53.0 0.00 0.08
LVS 140926P00054000 P 09/26/14 54.0 0.00 0.08
LVS 140926P00055000 P 09/26/14 55.0 0.00 0.08
LVS 140926P00055500 P 09/26/14 55.5 0.00 0.08
LVS 140926P00056000 P 09/26/14 56.0 0.00 0.08
LVS 140926P00056500 P 09/26/14 56.5 0.00 0.08
LVS 140926P00057000 P 09/26/14 57.0 0.01 0.05
LVS 140926P00057500 P 09/26/14 57.5 0.02 0.09
LVS 140926P00058000 P 09/26/14 58.0 0.04 0.09
LVS 140926P00058500 P 09/26/14 58.5 0.02 0.09
LVS 140926P00059000 P 09/26/14 59.0 0.08 0.11
LVS 140926P00059500 P 09/26/14 59.5 0.10 0.16
LVS 140926P00060000 P 09/26/14 60.0 0.16 0.22
LVS 140926P00060500 P 09/26/14 60.5 0.25 0.30
LVS 140926P00061000 P 09/26/14 61.0 0.35 0.39
LVS 140926P00061500 P 09/26/14 61.5 0.49 0.51
LVS 140926P00062000 P 09/26/14 62.0 0.67 0.70
LVS 140926P00062500 P 09/26/14 62.5 0.90 0.94
LVS 140926P00063000 P 09/26/14 63.0 1.19 1.25
LVS 140926P00063500 P 09/26/14 63.5 1.50 1.56
LVS 140926P00064000 P 09/26/14 64.0 1.88 1.94
LVS 140926P00064500 P 09/26/14 64.5 2.23 2.39
LVS 140926P00065000 P 09/26/14 65.0 2.63 2.85
LVS 140926P00065500 P 09/26/14 65.5 3.15 3.40
LVS 140926P00066000 P 09/26/14 66.0 3.50 3.90
LVS 140926P00066500 P 09/26/14 66.5 3.95 4.40
LVS 140926P00067000 P 09/26/14 67.0 4.45 4.90
LVS 140926P00067500 P 09/26/14 67.5 5.10 5.40
LVS 140926P00068000 P 09/26/14 68.0 5.00 5.90
LVS 140926P00068500 P 09/26/14 68.5 5.50 6.40
LVS 140926P00069000 P 09/26/14 69.0 6.45 6.85
LVS 140926P00069500 P 09/26/14 69.5 6.45 7.40
LVS 140926P00070000 P 09/26/14 70.0 6.95 7.90
LVS 140926P00070500 P 09/26/14 70.5 7.45 8.40
LVS 140926P00071000 P 09/26/14 71.0 7.95 8.90
LVS 140926P00071500 P 09/26/14 71.5 8.45 9.40
LVS 140926P00072000 P 09/26/14 72.0 8.95 9.90
LVS 140926P00072500 P 09/26/14 72.5 9.45 10.45
LVS 140926P00073000 P 09/26/14 73.0 9.95 10.90
LVS 140926P00073500 P 09/26/14 73.5 9.50 11.40
LVS 140926P00074000 P 09/26/14 74.0 9.85 12.00
LVS 140926P00074500 P 09/26/14 74.5 10.40 12.50
LVS 140926P00075000 P 09/26/14 75.0 10.85 13.00
LVS 140926P00076000 P 09/26/14 76.0 12.10 13.95
LVS 140926P00077000 P 09/26/14 77.0 12.85 15.00
LVS 140926P00078000 P 09/26/14 78.0 13.50 16.00
LVS 140926P00079000 P 09/26/14 79.0 14.85 17.10
LVS 140926P00080000 P 09/26/14 80.0 15.85 18.00
LVS 140926P00085000 P 09/26/14 85.0 20.85 23.05
LVS 140926P00090000 P 09/26/14 90.0 25.35 28.50
LVS 141003C00050000 C 10/03/14 50.0 10.75 13.00
LVS 141003C00051000 C 10/03/14 51.0 11.00 12.40
LVS 141003C00052000 C 10/03/14 52.0 10.00 11.40
LVS 141003C00053000 C 10/03/14 53.0 9.10 10.00
LVS 141003C00054000 C 10/03/14 54.0 8.10 9.15
LVS 141003C00055000 C 10/03/14 55.0 7.15 8.10
LVS 141003C00056000 C 10/03/14 56.0 6.15 7.10
LVS 141003C00056500 C 10/03/14 56.5 5.70 6.55
LVS 141003C00057000 C 10/03/14 57.0 5.20 6.05
LVS 141003C00057500 C 10/03/14 57.5 4.75 5.55
LVS 141003C00058000 C 10/03/14 58.0 4.25 5.05
LVS 141003C00058500 C 10/03/14 58.5 3.80 4.55
LVS 141003C00059000 C 10/03/14 59.0 3.35 3.85
LVS 141003C00059500 C 10/03/14 59.5 2.98 3.45
LVS 141003C00060000 C 10/03/14 60.0 2.68 2.84
LVS 141003C00060500 C 10/03/14 60.5 2.25 2.44
LVS 141003C00061000 C 10/03/14 61.0 1.96 2.09
LVS 141003C00061500 C 10/03/14 61.5 1.64 1.75
LVS 141003C00062000 C 10/03/14 62.0 1.35 1.44
LVS 141003C00062500 C 10/03/14 62.5 1.09 1.18
LVS 141003C00063000 C 10/03/14 63.0 0.84 0.95
LVS 141003C00063500 C 10/03/14 63.5 0.68 0.75
LVS 141003C00064000 C 10/03/14 64.0 0.51 0.59
LVS 141003C00064500 C 10/03/14 64.5 0.39 0.45
LVS 141003C00065000 C 10/03/14 65.0 0.29 0.36
LVS 141003C00065500 C 10/03/14 65.5 0.21 0.29
LVS 141003C00066000 C 10/03/14 66.0 0.16 0.22
LVS 141003C00066500 C 10/03/14 66.5 0.12 0.17
LVS 141003C00067000 C 10/03/14 67.0 0.09 0.14
LVS 141003C00067500 C 10/03/14 67.5 0.07 0.12
LVS 141003C00068000 C 10/03/14 68.0 0.05 0.10
LVS 141003C00068500 C 10/03/14 68.5 0.04 0.08
LVS 141003C00069000 C 10/03/14 69.0 0.03 0.07
LVS 141003C00069500 C 10/03/14 69.5 0.02 0.06
LVS 141003C00070000 C 10/03/14 70.0 0.03 0.05
LVS 141003C00070500 C 10/03/14 70.5 0.01 0.05
LVS 141003C00071000 C 10/03/14 71.0 0.00 0.04
LVS 141003C00071500 C 10/03/14 71.5 0.00 0.05
LVS 141003C00072000 C 10/03/14 72.0 0.00 0.05
LVS 141003C00072500 C 10/03/14 72.5 0.00 0.05
LVS 141003C00073000 C 10/03/14 73.0 0.00 0.05
LVS 141003C00073500 C 10/03/14 73.5 0.00 0.05
LVS 141003C00074000 C 10/03/14 74.0 0.00 0.05
LVS 141003C00074500 C 10/03/14 74.5 0.00 0.05
LVS 141003C00075000 C 10/03/14 75.0 0.00 0.05
LVS 141003C00076000 C 10/03/14 76.0 0.00 0.05
LVS 141003C00077000 C 10/03/14 77.0 0.00 0.05
LVS 141003C00078000 C 10/03/14 78.0 0.00 0.04
LVS 141003P00050000 P 10/03/14 50.0 0.00 0.05
LVS 141003P00051000 P 10/03/14 51.0 0.00 0.05
LVS 141003P00052000 P 10/03/14 52.0 0.00 0.05
LVS 141003P00053000 P 10/03/14 53.0 0.01 0.06
LVS 141003P00054000 P 10/03/14 54.0 0.01 0.07
LVS 141003P00055000 P 10/03/14 55.0 0.02 0.08
LVS 141003P00056000 P 10/03/14 56.0 0.04 0.09
LVS 141003P00056500 P 10/03/14 56.5 0.04 0.10
LVS 141003P00057000 P 10/03/14 57.0 0.06 0.11
LVS 141003P00057500 P 10/03/14 57.5 0.08 0.14
LVS 141003P00058000 P 10/03/14 58.0 0.12 0.18
LVS 141003P00058500 P 10/03/14 58.5 0.15 0.23
LVS 141003P00059000 P 10/03/14 59.0 0.22 0.29
LVS 141003P00059500 P 10/03/14 59.5 0.28 0.34
LVS 141003P00060000 P 10/03/14 60.0 0.38 0.46
LVS 141003P00060500 P 10/03/14 60.5 0.50 0.58
LVS 141003P00061000 P 10/03/14 61.0 0.64 0.68
LVS 141003P00061500 P 10/03/14 61.5 0.78 0.86
LVS 141003P00062000 P 10/03/14 62.0 1.01 1.07
LVS 141003P00062500 P 10/03/14 62.5 1.21 1.30
LVS 141003P00063000 P 10/03/14 63.0 1.49 1.58
LVS 141003P00063500 P 10/03/14 63.5 1.78 1.89
LVS 141003P00064000 P 10/03/14 64.0 2.16 2.25
LVS 141003P00064500 P 10/03/14 64.5 2.49 2.67
LVS 141003P00065000 P 10/03/14 65.0 2.89 3.10
LVS 141003P00065500 P 10/03/14 65.5 3.15 3.60
LVS 141003P00066000 P 10/03/14 66.0 3.60 4.10
LVS 141003P00066500 P 10/03/14 66.5 4.05 4.55
LVS 141003P00067000 P 10/03/14 67.0 4.55 5.00
LVS 141003P00067500 P 10/03/14 67.5 4.95 5.35
LVS 141003P00068000 P 10/03/14 68.0 5.05 6.00
LVS 141003P00068500 P 10/03/14 68.5 5.50 6.45
LVS 141003P00069000 P 10/03/14 69.0 6.35 6.95
LVS 141003P00069500 P 10/03/14 69.5 6.50 7.45
LVS 141003P00070000 P 10/03/14 70.0 7.00 7.95
LVS 141003P00070500 P 10/03/14 70.5 7.50 8.45
LVS 141003P00071000 P 10/03/14 71.0 7.95 8.95
LVS 141003P00071500 P 10/03/14 71.5 8.45 9.40
LVS 141003P00072000 P 10/03/14 72.0 8.95 10.05
LVS 141003P00072500 P 10/03/14 72.5 9.45 10.90
LVS 141003P00073000 P 10/03/14 73.0 9.70 11.10
LVS 141003P00073500 P 10/03/14 73.5 8.95 11.95
LVS 141003P00074000 P 10/03/14 74.0 9.60 12.50
LVS 141003P00074500 P 10/03/14 74.5 10.20 12.75
LVS 141003P00075000 P 10/03/14 75.0 10.75 13.45
LVS 141003P00076000 P 10/03/14 76.0 11.30 14.60
LVS 141003P00077000 P 10/03/14 77.0 12.70 15.45
LVS 141003P00078000 P 10/03/14 78.0 13.35 16.50
LVS 141010C00050000 C 10/10/14 50.0 11.35 13.20
LVS 141010C00051000 C 10/10/14 51.0 10.75 12.10
LVS 141010C00052000 C 10/10/14 52.0 9.85 11.10
LVS 141010C00053000 C 10/10/14 53.0 9.05 10.10
LVS 141010C00054000 C 10/10/14 54.0 8.10 9.10
LVS 141010C00055000 C 10/10/14 55.0 7.20 8.05
LVS 141010C00056000 C 10/10/14 56.0 6.20 7.05
LVS 141010C00056500 C 10/10/14 56.5 5.75 6.50
LVS 141010C00057000 C 10/10/14 57.0 5.30 6.00
LVS 141010C00057500 C 10/10/14 57.5 4.80 5.60
LVS 141010C00058000 C 10/10/14 58.0 4.40 4.95
LVS 141010C00058500 C 10/10/14 58.5 3.95 4.40
LVS 141010C00059000 C 10/10/14 59.0 3.60 4.00
LVS 141010C00059500 C 10/10/14 59.5 3.20 3.45
LVS 141010C00060000 C 10/10/14 60.0 2.88 3.05
LVS 141010C00060500 C 10/10/14 60.5 2.54 2.65
LVS 141010C00061000 C 10/10/14 61.0 2.22 2.32
LVS 141010C00061500 C 10/10/14 61.5 1.91 1.98
LVS 141010C00062000 C 10/10/14 62.0 1.62 1.70
LVS 141010C00062500 C 10/10/14 62.5 1.35 1.41
LVS 141010C00063000 C 10/10/14 63.0 1.12 1.17
LVS 141010C00063500 C 10/10/14 63.5 0.92 0.97
LVS 141010C00064000 C 10/10/14 64.0 0.75 0.79
LVS 141010C00064500 C 10/10/14 64.5 0.60 0.63
LVS 141010C00065000 C 10/10/14 65.0 0.47 0.53
LVS 141010C00065500 C 10/10/14 65.5 0.37 0.42
LVS 141010C00066000 C 10/10/14 66.0 0.27 0.36
LVS 141010C00066500 C 10/10/14 66.5 0.22 0.30
LVS 141010C00067000 C 10/10/14 67.0 0.17 0.24
LVS 141010C00067500 C 10/10/14 67.5 0.13 0.20
LVS 141010C00068000 C 10/10/14 68.0 0.11 0.17
LVS 141010C00068500 C 10/10/14 68.5 0.09 0.14
LVS 141010C00069000 C 10/10/14 69.0 0.07 0.12
LVS 141010C00069500 C 10/10/14 69.5 0.06 0.10
LVS 141010C00070000 C 10/10/14 70.0 0.05 0.09
LVS 141010C00070500 C 10/10/14 70.5 0.04 0.08
LVS 141010C00071000 C 10/10/14 71.0 0.03 0.07
LVS 141010C00071500 C 10/10/14 71.5 0.03 0.07
LVS 141010C00072000 C 10/10/14 72.0 0.02 0.06
LVS 141010C00072500 C 10/10/14 72.5 0.01 0.06
LVS 141010C00073000 C 10/10/14 73.0 0.01 0.06
LVS 141010C00073500 C 10/10/14 73.5 0.01 0.06
LVS 141010C00074000 C 10/10/14 74.0 0.00 0.06
LVS 141010C00074500 C 10/10/14 74.5 0.00 0.06
LVS 141010C00075000 C 10/10/14 75.0 0.00 0.05
LVS 141010C00076000 C 10/10/14 76.0 0.00 0.05
LVS 141010C00077000 C 10/10/14 77.0 0.00 0.05
LVS 141010C00078000 C 10/10/14 78.0 0.00 0.05
LVS 141010P00050000 P 10/10/14 50.0 0.00 0.06
LVS 141010P00051000 P 10/10/14 51.0 0.01 0.06
LVS 141010P00052000 P 10/10/14 52.0 0.02 0.07
LVS 141010P00053000 P 10/10/14 53.0 0.02 0.07
LVS 141010P00054000 P 10/10/14 54.0 0.03 0.09
LVS 141010P00055000 P 10/10/14 55.0 0.05 0.10
LVS 141010P00056000 P 10/10/14 56.0 0.07 0.13
LVS 141010P00056500 P 10/10/14 56.5 0.10 0.16
LVS 141010P00057000 P 10/10/14 57.0 0.15 0.19
LVS 141010P00057500 P 10/10/14 57.5 0.17 0.24
LVS 141010P00058000 P 10/10/14 58.0 0.21 0.29
LVS 141010P00058500 P 10/10/14 58.5 0.29 0.36
LVS 141010P00059000 P 10/10/14 59.0 0.34 0.44
LVS 141010P00059500 P 10/10/14 59.5 0.48 0.51
LVS 141010P00060000 P 10/10/14 60.0 0.54 0.62
LVS 141010P00060500 P 10/10/14 60.5 0.71 0.77
LVS 141010P00061000 P 10/10/14 61.0 0.88 0.96
LVS 141010P00061500 P 10/10/14 61.5 1.05 1.11
LVS 141010P00062000 P 10/10/14 62.0 1.26 1.31
LVS 141010P00062500 P 10/10/14 62.5 1.50 1.55
LVS 141010P00063000 P 10/10/14 63.0 1.77 1.82
LVS 141010P00063500 P 10/10/14 63.5 2.06 2.16
LVS 141010P00064000 P 10/10/14 64.0 2.38 2.45
LVS 141010P00064500 P 10/10/14 64.5 2.73 2.82
LVS 141010P00065000 P 10/10/14 65.0 3.05 3.25
LVS 141010P00065500 P 10/10/14 65.5 3.45 3.65
LVS 141010P00066000 P 10/10/14 66.0 3.70 4.20
LVS 141010P00066500 P 10/10/14 66.5 3.90 4.60
LVS 141010P00067000 P 10/10/14 67.0 4.30 5.10
LVS 141010P00067500 P 10/10/14 67.5 4.75 5.55
LVS 141010P00068000 P 10/10/14 68.0 5.20 6.05
LVS 141010P00068500 P 10/10/14 68.5 5.65 6.50
LVS 141010P00069000 P 10/10/14 69.0 6.10 7.00
LVS 141010P00069500 P 10/10/14 69.5 6.60 7.50
LVS 141010P00070000 P 10/10/14 70.0 7.05 7.95
LVS 141010P00070500 P 10/10/14 70.5 7.55 8.45
LVS 141010P00071000 P 10/10/14 71.0 8.05 8.95
LVS 141010P00071500 P 10/10/14 71.5 8.55 9.45
LVS 141010P00072000 P 10/10/14 72.0 9.05 9.95
LVS 141010P00072500 P 10/10/14 72.5 9.50 10.50
LVS 141010P00073000 P 10/10/14 73.0 10.00 10.95
LVS 141010P00073500 P 10/10/14 73.5 10.40 11.45
LVS 141010P00074000 P 10/10/14 74.0 10.90 12.45
LVS 141010P00074500 P 10/10/14 74.5 11.35 12.65
LVS 141010P00075000 P 10/10/14 75.0 10.25 13.20
LVS 141010P00076000 P 10/10/14 76.0 11.30 14.45
LVS 141010P00077000 P 10/10/14 77.0 12.25 15.40
LVS 141010P00078000 P 10/10/14 78.0 13.25 16.90
LVS 141018C00047500 C 10/18/14 47.5 14.45 15.45
LVS 141018C00050000 C 10/18/14 50.0 11.95 13.00
LVS 141018C00052500 C 10/18/14 52.5 9.55 10.50
LVS 141018C00055000 C 10/18/14 55.0 7.30 8.00
LVS 141018C00057500 C 10/18/14 57.5 5.10 5.50
LVS 141018C00060000 C 10/18/14 60.0 3.20 3.40
LVS 141018C00062500 C 10/18/14 62.5 1.79 1.83
LVS 141018C00065000 C 10/18/14 65.0 0.83 0.87
LVS 141018C00067500 C 10/18/14 67.5 0.34 0.37
LVS 141018C00070000 C 10/18/14 70.0 0.14 0.16
LVS 141018C00072500 C 10/18/14 72.5 0.05 0.10
LVS 141018C00075000 C 10/18/14 75.0 0.03 0.08
LVS 141018C00077500 C 10/18/14 77.5 0.01 0.07
LVS 141018C00080000 C 10/18/14 80.0 0.01 0.11
LVS 141018C00085000 C 10/18/14 85.0 0.00 0.06
LVS 141018C00090000 C 10/18/14 90.0 0.00 0.05
LVS 141018P00047500 P 10/18/14 47.5 0.02 0.08
LVS 141018P00050000 P 10/18/14 50.0 0.03 0.08
LVS 141018P00052500 P 10/18/14 52.5 0.06 0.11
LVS 141018P00055000 P 10/18/14 55.0 0.17 0.22
LVS 141018P00057500 P 10/18/14 57.5 0.41 0.47
LVS 141018P00060000 P 10/18/14 60.0 0.94 0.96
LVS 141018P00062500 P 10/18/14 62.5 1.92 1.97
LVS 141018P00065000 P 10/18/14 65.0 3.35 3.65
LVS 141018P00067500 P 10/18/14 67.5 5.40 5.55
LVS 141018P00070000 P 10/18/14 70.0 7.05 8.00
LVS 141018P00072500 P 10/18/14 72.5 9.05 10.45
LVS 141018P00075000 P 10/18/14 75.0 12.45 12.95
LVS 141018P00077500 P 10/18/14 77.5 13.55 15.50
LVS 141018P00080000 P 10/18/14 80.0 15.85 18.00
LVS 141018P00085000 P 10/18/14 85.0 21.10 23.05
LVS 141018P00090000 P 10/18/14 90.0 25.25 28.45
LVS 141024C00055000 C 10/24/14 55.0 7.00 8.65
LVS 141024C00056000 C 10/24/14 56.0 6.15 8.25
LVS 141024C00056500 C 10/24/14 56.5 5.70 7.80
LVS 141024C00057000 C 10/24/14 57.0 5.25 7.30
LVS 141024C00057500 C 10/24/14 57.5 4.85 6.85
LVS 141024C00058000 C 10/24/14 58.0 4.50 6.40
LVS 141024C00058500 C 10/24/14 58.5 4.10 6.00
LVS 141024C00059000 C 10/24/14 59.0 3.75 5.10
LVS 141024C00059500 C 10/24/14 59.5 3.40 4.45
LVS 141024C00060000 C 10/24/14 60.0 3.20 3.95
LVS 141024C00060500 C 10/24/14 60.5 2.82 3.55
LVS 141024C00061000 C 10/24/14 61.0 2.51 3.05
LVS 141024C00061500 C 10/24/14 61.5 2.27 2.73
LVS 141024C00062000 C 10/24/14 62.0 2.01 2.47
LVS 141024C00062500 C 10/24/14 62.5 1.74 2.11
LVS 141024C00063000 C 10/24/14 63.0 1.56 1.93
LVS 141024C00063500 C 10/24/14 63.5 1.30 1.73
LVS 141024C00064000 C 10/24/14 64.0 1.21 1.48
LVS 141024C00064500 C 10/24/14 64.5 1.04 1.32
LVS 141024C00065000 C 10/24/14 65.0 0.90 1.19
LVS 141024C00065500 C 10/24/14 65.5 0.77 1.12
LVS 141024C00066000 C 10/24/14 66.0 0.69 0.96
LVS 141024C00066500 C 10/24/14 66.5 0.54 0.88
LVS 141024C00067000 C 10/24/14 67.0 0.39 0.93
LVS 141024C00067500 C 10/24/14 67.5 0.40 0.69
LVS 141024C00068000 C 10/24/14 68.0 0.26 0.64
LVS 141024C00068500 C 10/24/14 68.5 0.20 0.62
LVS 141024C00069000 C 10/24/14 69.0 0.17 0.43
LVS 141024C00069500 C 10/24/14 69.5 0.14 0.32
LVS 141024C00070000 C 10/24/14 70.0 0.10 0.24
LVS 141024C00070500 C 10/24/14 70.5 0.09 0.24
LVS 141024C00071000 C 10/24/14 71.0 0.08 0.19
LVS 141024C00072000 C 10/24/14 72.0 0.04 0.14
LVS 141024P00055000 P 10/24/14 55.0 0.12 0.31
LVS 141024P00056000 P 10/24/14 56.0 0.15 0.35
LVS 141024P00056500 P 10/24/14 56.5 0.19 0.41
LVS 141024P00057000 P 10/24/14 57.0 0.17 0.48
LVS 141024P00057500 P 10/24/14 57.5 0.37 0.56
LVS 141024P00058000 P 10/24/14 58.0 0.51 0.67
LVS 141024P00058500 P 10/24/14 58.5 0.64 0.78
LVS 141024P00059000 P 10/24/14 59.0 0.56 0.91
LVS 141024P00059500 P 10/24/14 59.5 0.87 1.00
LVS 141024P00060000 P 10/24/14 60.0 0.98 1.22
LVS 141024P00060500 P 10/24/14 60.5 1.17 1.40
LVS 141024P00061000 P 10/24/14 61.0 1.34 1.60
LVS 141024P00061500 P 10/24/14 61.5 1.35 1.81
LVS 141024P00062000 P 10/24/14 62.0 1.76 2.04
LVS 141024P00062500 P 10/24/14 62.5 2.01 2.22
LVS 141024P00063000 P 10/24/14 63.0 2.22 2.58
LVS 141024P00063500 P 10/24/14 63.5 2.50 2.90
LVS 141024P00064000 P 10/24/14 64.0 2.75 3.25
LVS 141024P00064500 P 10/24/14 64.5 2.61 3.50
LVS 141024P00065000 P 10/24/14 65.0 3.50 3.90
LVS 141024P00065500 P 10/24/14 65.5 3.60 4.35
LVS 141024P00066000 P 10/24/14 66.0 3.65 4.70
LVS 141024P00066500 P 10/24/14 66.5 4.55 5.10
LVS 141024P00067000 P 10/24/14 67.0 4.55 5.50
LVS 141024P00067500 P 10/24/14 67.5 5.40 5.80
LVS 141024P00068000 P 10/24/14 68.0 5.50 6.30
LVS 141024P00068500 P 10/24/14 68.5 6.00 6.85
LVS 141024P00069000 P 10/24/14 69.0 6.60 7.25
LVS 141024P00069500 P 10/24/14 69.5 5.80 7.80
LVS 141024P00070000 P 10/24/14 70.0 7.45 8.25
LVS 141024P00070500 P 10/24/14 70.5 7.95 8.70
LVS 141024P00071000 P 10/24/14 71.0 7.60 9.20
LVS 141024P00072000 P 10/24/14 72.0 8.60 10.15
LVS 141031C00055000 C 10/31/14 55.0 7.15 8.65
LVS 141031C00056000 C 10/31/14 56.0 6.25 8.30
LVS 141031C00056500 C 10/31/14 56.5 5.85 7.85
LVS 141031C00057000 C 10/31/14 57.0 5.40 7.40
LVS 141031C00057500 C 10/31/14 57.5 5.05 6.95
LVS 141031C00058000 C 10/31/14 58.0 4.70 6.50
LVS 141031C00058500 C 10/31/14 58.5 4.30 6.10
LVS 141031C00059000 C 10/31/14 59.0 3.95 5.65
LVS 141031C00059500 C 10/31/14 59.5 3.70 4.55
LVS 141031C00060000 C 10/31/14 60.0 3.45 4.45
LVS 141031C00060500 C 10/31/14 60.5 2.99 3.90
LVS 141031C00061000 C 10/31/14 61.0 2.86 3.40
LVS 141031C00061500 C 10/31/14 61.5 2.57 3.15
LVS 141031C00062000 C 10/31/14 62.0 2.12 2.64
LVS 141031C00062500 C 10/31/14 62.5 2.03 2.33
LVS 141031C00063000 C 10/31/14 63.0 1.74 2.16
LVS 141031C00063500 C 10/31/14 63.5 1.53 1.90
LVS 141031C00064000 C 10/31/14 64.0 1.38 1.63
LVS 141031C00064500 C 10/31/14 64.5 1.18 1.69
LVS 141031C00065000 C 10/31/14 65.0 1.04 1.41
LVS 141031C00065500 C 10/31/14 65.5 0.91 1.20
LVS 141031C00066000 C 10/31/14 66.0 0.72 1.02
LVS 141031C00066500 C 10/31/14 66.5 0.70 0.84
LVS 141031C00067000 C 10/31/14 67.0 0.59 0.80
LVS 141031C00067500 C 10/31/14 67.5 0.50 0.79
LVS 141031C00068000 C 10/31/14 68.0 0.37 0.70
LVS 141031C00068500 C 10/31/14 68.5 0.37 0.61
LVS 141031C00069000 C 10/31/14 69.0 0.31 0.65
LVS 141031C00070000 C 10/31/14 70.0 0.22 0.51
LVS 141031C00071000 C 10/31/14 71.0 0.14 0.40
LVS 141031C00072000 C 10/31/14 72.0 0.09 0.33
LVS 141031P00055000 P 10/31/14 55.0 0.16 0.36
LVS 141031P00056000 P 10/31/14 56.0 0.23 0.44
LVS 141031P00056500 P 10/31/14 56.5 0.23 0.55
LVS 141031P00057000 P 10/31/14 57.0 0.25 0.60
LVS 141031P00057500 P 10/31/14 57.5 0.36 0.70
LVS 141031P00058000 P 10/31/14 58.0 0.66 0.80
LVS 141031P00058500 P 10/31/14 58.5 0.76 0.92
LVS 141031P00059000 P 10/31/14 59.0 0.78 1.06
LVS 141031P00059500 P 10/31/14 59.5 1.03 1.20
LVS 141031P00060000 P 10/31/14 60.0 1.18 1.37
LVS 141031P00060500 P 10/31/14 60.5 1.28 1.56
LVS 141031P00061000 P 10/31/14 61.0 1.53 1.76
LVS 141031P00061500 P 10/31/14 61.5 1.73 1.98
LVS 141031P00062000 P 10/31/14 62.0 1.94 2.21
LVS 141031P00062500 P 10/31/14 62.5 2.20 2.39
LVS 141031P00063000 P 10/31/14 63.0 2.51 2.73
LVS 141031P00063500 P 10/31/14 63.5 2.75 3.05
LVS 141031P00064000 P 10/31/14 64.0 3.05 3.40
LVS 141031P00064500 P 10/31/14 64.5 3.20 3.70
LVS 141031P00065000 P 10/31/14 65.0 3.70 4.05
LVS 141031P00065500 P 10/31/14 65.5 4.05 4.45
LVS 141031P00066000 P 10/31/14 66.0 4.10 4.80
LVS 141031P00066500 P 10/31/14 66.5 4.15 5.15
LVS 141031P00067000 P 10/31/14 67.0 4.70 5.60
LVS 141031P00067500 P 10/31/14 67.5 5.10 6.05
LVS 141031P00068000 P 10/31/14 68.0 5.50 6.45
LVS 141031P00068500 P 10/31/14 68.5 6.00 6.90
LVS 141031P00069000 P 10/31/14 69.0 6.50 7.35
LVS 141031P00070000 P 10/31/14 70.0 6.35 8.30
LVS 141031P00071000 P 10/31/14 71.0 7.25 9.25
LVS 141031P00072000 P 10/31/14 72.0 8.20 10.20
LVS 141122C00047500 C 11/22/14 47.5 14.65 15.50
LVS 141122C00050000 C 11/22/14 50.0 12.35 13.00
LVS 141122C00052500 C 11/22/14 52.5 10.00 10.45
LVS 141122C00055000 C 11/22/14 55.0 7.70 8.20
LVS 141122C00057500 C 11/22/14 57.5 5.75 5.95
LVS 141122C00060000 C 11/22/14 60.0 4.05 4.15
LVS 141122C00062500 C 11/22/14 62.5 2.61 2.64
LVS 141122C00065000 C 11/22/14 65.0 1.55 1.58
LVS 141122C00067500 C 11/22/14 67.5 0.87 0.91
LVS 141122C00070000 C 11/22/14 70.0 0.47 0.50
LVS 141122C00072500 C 11/22/14 72.5 0.25 0.27
LVS 141122C00075000 C 11/22/14 75.0 0.13 0.16
LVS 141122C00077500 C 11/22/14 77.5 0.07 0.12
LVS 141122C00080000 C 11/22/14 80.0 0.03 0.09
LVS 141122C00085000 C 11/22/14 85.0 0.00 0.06
LVS 141122P00047500 P 11/22/14 47.5 0.06 0.11
LVS 141122P00050000 P 11/22/14 50.0 0.15 0.18
LVS 141122P00052500 P 11/22/14 52.5 0.28 0.31
LVS 141122P00055000 P 11/22/14 55.0 0.50 0.56
LVS 141122P00057500 P 11/22/14 57.5 0.94 0.97
LVS 141122P00060000 P 11/22/14 60.0 1.64 1.67
LVS 141122P00062500 P 11/22/14 62.5 2.69 2.74
LVS 141122P00065000 P 11/22/14 65.0 4.10 4.20
LVS 141122P00067500 P 11/22/14 67.5 5.90 6.00
LVS 141122P00070000 P 11/22/14 70.0 7.45 8.30
LVS 141122P00072500 P 11/22/14 72.5 10.10 10.60
LVS 141122P00075000 P 11/22/14 75.0 11.70 13.00
LVS 141122P00077500 P 11/22/14 77.5 13.45 15.55
LVS 141122P00080000 P 11/22/14 80.0 15.75 18.00
LVS 141122P00085000 P 11/22/14 85.0 20.75 22.90
LVS 141220C00040000 C 12/20/14 40.0 22.30 23.70
LVS 141220C00042500 C 12/20/14 42.5 19.65 21.00
LVS 141220C00045000 C 12/20/14 45.0 17.15 18.70
LVS 141220C00047500 C 12/20/14 47.5 14.55 17.05
LVS 141220C00050000 C 12/20/14 50.0 12.50 13.80
LVS 141220C00052500 C 12/20/14 52.5 10.15 11.05
LVS 141220C00055000 C 12/20/14 55.0 8.00 8.75
LVS 141220C00057500 C 12/20/14 57.5 6.10 6.25
LVS 141220C00060000 C 12/20/14 60.0 4.35 4.50
LVS 141220C00062500 C 12/20/14 62.5 3.00 3.10
LVS 141220C00065000 C 12/20/14 65.0 1.97 2.01
LVS 141220C00067500 C 12/20/14 67.5 1.22 1.26
LVS 141220C00070000 C 12/20/14 70.0 0.74 0.79
LVS 141220C00072500 C 12/20/14 72.5 0.44 0.48
LVS 141220C00075000 C 12/20/14 75.0 0.26 0.30
LVS 141220C00077500 C 12/20/14 77.5 0.15 0.18
LVS 141220C00080000 C 12/20/14 80.0 0.09 0.13
LVS 141220C00082500 C 12/20/14 82.5 0.06 0.11
LVS 141220C00085000 C 12/20/14 85.0 0.02 0.09
LVS 141220C00087500 C 12/20/14 87.5 0.01 0.07
LVS 141220C00090000 C 12/20/14 90.0 0.01 0.06
LVS 141220C00095000 C 12/20/14 95.0 0.00 0.06
LVS 141220C00100000 C 12/20/14 100.0 0.00 0.05
LVS 141220C00105000 C 12/20/14 105.0 0.00 0.05
LVS 141220C00110000 C 12/20/14 110.0 0.00 0.04
LVS 141220C00115000 C 12/20/14 115.0 0.00 0.03
LVS 141220P00040000 P 12/20/14 40.0 0.03 0.08
LVS 141220P00042500 P 12/20/14 42.5 0.05 0.09
LVS 141220P00045000 P 12/20/14 45.0 0.09 0.13
LVS 141220P00047500 P 12/20/14 47.5 0.15 0.20
LVS 141220P00050000 P 12/20/14 50.0 0.27 0.33
LVS 141220P00052500 P 12/20/14 52.5 0.47 0.53
LVS 141220P00055000 P 12/20/14 55.0 0.81 0.88
LVS 141220P00057500 P 12/20/14 57.5 1.36 1.44
LVS 141220P00060000 P 12/20/14 60.0 2.18 2.25
LVS 141220P00062500 P 12/20/14 62.5 3.30 3.40
LVS 141220P00065000 P 12/20/14 65.0 4.80 4.90
LVS 141220P00067500 P 12/20/14 67.5 6.55 6.70
LVS 141220P00070000 P 12/20/14 70.0 8.60 8.90
LVS 141220P00072500 P 12/20/14 72.5 10.50 11.15
LVS 141220P00075000 P 12/20/14 75.0 13.10 13.50
LVS 141220P00077500 P 12/20/14 77.5 14.90 15.85
LVS 141220P00080000 P 12/20/14 80.0 16.30 18.40
LVS 141220P00082500 P 12/20/14 82.5 18.75 20.90
LVS 141220P00085000 P 12/20/14 85.0 21.25 23.25
LVS 141220P00087500 P 12/20/14 87.5 23.35 25.80
LVS 141220P00090000 P 12/20/14 90.0 26.25 28.40
LVS 141220P00095000 P 12/20/14 95.0 30.70 33.35
LVS 141220P00100000 P 12/20/14 100.0 35.80 38.75
LVS 141220P00105000 P 12/20/14 105.0 41.30 44.60
LVS 141220P00110000 P 12/20/14 110.0 46.15 49.65
LVS 141220P00115000 P 12/20/14 115.0 51.15 54.50
LVS 150117C00022250 C 01/17/15 22.3 38.90 41.30
LVS 150117C00025250 C 01/17/15 25.3 35.85 38.95
LVS 150117C00027250 C 01/17/15 27.3 34.40 36.45
LVS 150117C00030250 C 01/17/15 30.3 30.90 33.50
LVS 150117C00032250 C 01/17/15 32.3 29.05 31.45
LVS 150117C00035250 C 01/17/15 35.3 26.50 28.45
LVS 150117C00037250 C 01/17/15 37.3 25.00 26.25
LVS 150117C00039250 C 01/17/15 39.3 23.00 24.25
LVS 150117C00042250 C 01/17/15 42.3 20.05 21.45
LVS 150117C00044250 C 01/17/15 44.3 18.10 19.20
LVS 150117C00047250 C 01/17/15 47.3 15.15 16.40
LVS 150117C00050000 C 01/17/15 50.0 12.55 13.40
LVS 150117C00052250 C 01/17/15 52.3 10.50 11.30
LVS 150117C00055000 C 01/17/15 55.0 8.20 8.85
LVS 150117C00057250 C 01/17/15 57.3 6.50 6.70
LVS 150117C00060000 C 01/17/15 60.0 4.65 4.80
LVS 150117C00062250 C 01/17/15 62.3 3.45 3.55
LVS 150117C00065000 C 01/17/15 65.0 2.26 2.31
LVS 150117C00067250 C 01/17/15 67.3 1.53 1.60
LVS 150117C00070000 C 01/17/15 70.0 0.95 0.99
LVS 150117C00072500 C 01/17/15 72.5 0.58 0.64
LVS 150117C00075000 C 01/17/15 75.0 0.38 0.41
LVS 150117C00077500 C 01/17/15 77.5 0.23 0.26
LVS 150117C00080000 C 01/17/15 80.0 0.17 0.19
LVS 150117C00082500 C 01/17/15 82.5 0.09 0.12
LVS 150117C00085000 C 01/17/15 85.0 0.07 0.10
LVS 150117C00087500 C 01/17/15 87.5 0.02 0.09
LVS 150117C00090000 C 01/17/15 90.0 0.01 0.07
LVS 150117C00092500 C 01/17/15 92.5 0.02 0.07
LVS 150117C00095000 C 01/17/15 95.0 0.00 0.06
LVS 150117C00100000 C 01/17/15 100.0 0.00 0.05
LVS 150117C00105000 C 01/17/15 105.0 0.00 0.05
LVS 150117C00110000 C 01/17/15 110.0 0.00 0.05
LVS 150117C00115000 C 01/17/15 115.0 0.00 0.05
LVS 150117C00120000 C 01/17/15 120.0 0.00 0.04
LVS 150117C00125000 C 01/17/15 125.0 0.00 0.03
LVS 150117C00130000 C 01/17/15 130.0 0.00 0.03
LVS 150117P00022250 P 01/17/15 22.3 0.00 0.03
LVS 150117P00025250 P 01/17/15 25.3 0.02 0.04
LVS 150117P00027250 P 01/17/15 27.3 0.01 0.04
LVS 150117P00030250 P 01/17/15 30.3 0.02 0.04
LVS 150117P00032250 P 01/17/15 32.3 0.02 0.06
LVS 150117P00035250 P 01/17/15 35.3 0.05 0.07
LVS 150117P00037250 P 01/17/15 37.3 0.04 0.08
LVS 150117P00039250 P 01/17/15 39.3 0.06 0.10
LVS 150117P00042250 P 01/17/15 42.3 0.09 0.15
LVS 150117P00044250 P 01/17/15 44.3 0.13 0.19
LVS 150117P00047250 P 01/17/15 47.3 0.24 0.30
LVS 150117P00050000 P 01/17/15 50.0 0.47 0.49
LVS 150117P00052250 P 01/17/15 52.3 0.64 0.71
LVS 150117P00055000 P 01/17/15 55.0 1.07 1.15
LVS 150117P00057250 P 01/17/15 57.3 1.65 1.69
LVS 150117P00060000 P 01/17/15 60.0 2.59 2.62
LVS 150117P00062250 P 01/17/15 62.3 3.60 3.70
LVS 150117P00065000 P 01/17/15 65.0 5.15 5.25
LVS 150117P00067250 P 01/17/15 67.3 6.70 6.80
LVS 150117P00070000 P 01/17/15 70.0 8.85 9.00
LVS 150117P00072500 P 01/17/15 72.5 11.00 11.35
LVS 150117P00075000 P 01/17/15 75.0 12.80 13.60
LVS 150117P00077500 P 01/17/15 77.5 15.10 15.95
LVS 150117P00080000 P 01/17/15 80.0 17.50 18.40
LVS 150117P00082500 P 01/17/15 82.5 19.40 20.85
LVS 150117P00085000 P 01/17/15 85.0 21.25 23.40
LVS 150117P00087500 P 01/17/15 87.5 23.60 25.80
LVS 150117P00090000 P 01/17/15 90.0 26.20 28.25
LVS 150117P00092500 P 01/17/15 92.5 28.70 31.00
LVS 150117P00095000 P 01/17/15 95.0 30.75 33.40
LVS 150117P00100000 P 01/17/15 100.0 35.70 38.25
LVS 150117P00105000 P 01/17/15 105.0 41.00 44.00
LVS 150117P00110000 P 01/17/15 110.0 45.70 49.00
LVS 150117P00115000 P 01/17/15 115.0 51.15 53.30
LVS 150117P00120000 P 01/17/15 120.0 56.15 59.35
LVS 150117P00125000 P 01/17/15 125.0 61.15 63.25
LVS 150117P00130000 P 01/17/15 130.0 65.70 69.40
LVS 150320C00032500 C 03/20/15 32.5 28.30 32.25
LVS 150320C00035000 C 03/20/15 35.0 26.00 29.75
LVS 150320C00037500 C 03/20/15 37.5 24.00 27.25
LVS 150320C00040000 C 03/20/15 40.0 21.70 24.85
LVS 150320C00042500 C 03/20/15 42.5 19.75 21.65
LVS 150320C00045000 C 03/20/15 45.0 17.20 19.15
LVS 150320C00047500 C 03/20/15 47.5 15.00 16.25
LVS 150320C00050000 C 03/20/15 50.0 12.75 13.90
LVS 150320C00052500 C 03/20/15 52.5 10.65 11.60
LVS 150320C00055000 C 03/20/15 55.0 8.70 9.00
LVS 150320C00057500 C 03/20/15 57.5 7.00 7.20
LVS 150320C00060000 C 03/20/15 60.0 5.50 5.65
LVS 150320C00062500 C 03/20/15 62.5 4.15 4.30
LVS 150320C00065000 C 03/20/15 65.0 3.05 3.20
LVS 150320C00067500 C 03/20/15 67.5 2.24 2.37
LVS 150320C00070000 C 03/20/15 70.0 1.61 1.70
LVS 150320C00072500 C 03/20/15 72.5 1.14 1.21
LVS 150320C00075000 C 03/20/15 75.0 0.80 0.86
LVS 150320C00077500 C 03/20/15 77.5 0.55 0.61
LVS 150320C00080000 C 03/20/15 80.0 0.38 0.42
LVS 150320C00082500 C 03/20/15 82.5 0.26 0.31
LVS 150320C00085000 C 03/20/15 85.0 0.17 0.22
LVS 150320C00090000 C 03/20/15 90.0 0.08 0.13
LVS 150320C00095000 C 03/20/15 95.0 0.03 0.10
LVS 150320C00100000 C 03/20/15 100.0 0.02 0.07
LVS 150320C00105000 C 03/20/15 105.0 0.01 0.06
LVS 150320P00032500 P 03/20/15 32.5 0.04 0.09
LVS 150320P00035000 P 03/20/15 35.0 0.07 0.10
LVS 150320P00037500 P 03/20/15 37.5 0.10 0.15
LVS 150320P00040000 P 03/20/15 40.0 0.15 0.20
LVS 150320P00042500 P 03/20/15 42.5 0.23 0.29
LVS 150320P00045000 P 03/20/15 45.0 0.37 0.42
LVS 150320P00047500 P 03/20/15 47.5 0.56 0.63
LVS 150320P00050000 P 03/20/15 50.0 0.86 0.92
LVS 150320P00052500 P 03/20/15 52.5 1.27 1.35
LVS 150320P00055000 P 03/20/15 55.0 1.85 1.94
LVS 150320P00057500 P 03/20/15 57.5 2.64 2.73
LVS 150320P00060000 P 03/20/15 60.0 3.65 3.75
LVS 150320P00062500 P 03/20/15 62.5 4.90 5.00
LVS 150320P00065000 P 03/20/15 65.0 6.30 6.45
LVS 150320P00067500 P 03/20/15 67.5 8.00 8.15
LVS 150320P00070000 P 03/20/15 70.0 9.85 10.05
LVS 150320P00072500 P 03/20/15 72.5 11.90 12.05
LVS 150320P00075000 P 03/20/15 75.0 13.35 14.40
LVS 150320P00077500 P 03/20/15 77.5 15.50 16.65
LVS 150320P00080000 P 03/20/15 80.0 18.00 18.95
LVS 150320P00082500 P 03/20/15 82.5 20.15 21.35
LVS 150320P00085000 P 03/20/15 85.0 22.55 23.80
LVS 150320P00090000 P 03/20/15 90.0 26.60 28.80
LVS 150320P00095000 P 03/20/15 95.0 31.25 33.65
LVS 150320P00100000 P 03/20/15 100.0 36.10 39.35
LVS 150320P00105000 P 03/20/15 105.0 41.05 44.65
LVS 160115C00032500 C 01/15/16 32.5 28.00 32.50
LVS 160115C00035000 C 01/15/16 35.0 26.05 29.75
LVS 160115C00037500 C 01/15/16 37.5 24.75 27.30
LVS 160115C00040000 C 01/15/16 40.0 22.30 24.90
LVS 160115C00042500 C 01/15/16 42.5 20.15 22.40
LVS 160115C00045000 C 01/15/16 45.0 17.80 20.05
LVS 160115C00047500 C 01/15/16 47.5 15.90 17.75
LVS 160115C00050000 C 01/15/16 50.0 14.00 15.20
LVS 160115C00052500 C 01/15/16 52.5 12.30 12.70
LVS 160115C00055000 C 01/15/16 55.0 10.75 10.95
LVS 160115C00057500 C 01/15/16 57.5 9.30 9.50
LVS 160115C00060000 C 01/15/16 60.0 7.95 8.15
LVS 160115C00062500 C 01/15/16 62.5 6.80 7.00
LVS 160115C00065000 C 01/15/16 65.0 5.80 5.95
LVS 160115C00067500 C 01/15/16 67.5 4.85 5.05
LVS 160115C00070000 C 01/15/16 70.0 4.10 4.25
LVS 160115C00072500 C 01/15/16 72.5 3.45 3.60
LVS 160115C00075000 C 01/15/16 75.0 2.90 3.05
LVS 160115C00077500 C 01/15/16 77.5 2.41 2.52
LVS 160115C00080000 C 01/15/16 80.0 1.99 2.11
LVS 160115C00082500 C 01/15/16 82.5 1.66 1.76
LVS 160115C00085000 C 01/15/16 85.0 1.38 1.47
LVS 160115C00087500 C 01/15/16 87.5 1.11 1.22
LVS 160115C00090000 C 01/15/16 90.0 0.96 1.02
LVS 160115C00092500 C 01/15/16 92.5 0.79 0.86
LVS 160115C00095000 C 01/15/16 95.0 0.67 0.73
LVS 160115C00100000 C 01/15/16 100.0 0.43 0.53
LVS 160115C00105000 C 01/15/16 105.0 0.35 0.38
LVS 160115C00110000 C 01/15/16 110.0 0.24 0.28
LVS 160115C00115000 C 01/15/16 115.0 0.16 0.23
LVS 160115C00120000 C 01/15/16 120.0 0.11 0.18
LVS 160115C00125000 C 01/15/16 125.0 0.07 0.15
LVS 160115C00130000 C 01/15/16 130.0 0.04 0.13
LVS 160115P00032500 P 01/15/16 32.5 0.43 0.48
LVS 160115P00035000 P 01/15/16 35.0 0.60 0.65
LVS 160115P00037500 P 01/15/16 37.5 0.83 0.90
LVS 160115P00040000 P 01/15/16 40.0 1.12 1.19
LVS 160115P00042500 P 01/15/16 42.5 1.50 1.57
LVS 160115P00045000 P 01/15/16 45.0 1.96 2.05
LVS 160115P00047500 P 01/15/16 47.5 2.53 2.63
LVS 160115P00050000 P 01/15/16 50.0 3.20 3.35
LVS 160115P00052500 P 01/15/16 52.5 4.00 4.15
LVS 160115P00055000 P 01/15/16 55.0 4.95 5.10
LVS 160115P00057500 P 01/15/16 57.5 6.00 6.20
LVS 160115P00060000 P 01/15/16 60.0 7.25 7.45
LVS 160115P00062500 P 01/15/16 62.5 8.60 8.80
LVS 160115P00065000 P 01/15/16 65.0 10.10 10.25
LVS 160115P00067500 P 01/15/16 67.5 11.70 11.90
LVS 160115P00070000 P 01/15/16 70.0 13.40 13.60
LVS 160115P00072500 P 01/15/16 72.5 15.25 15.45
LVS 160115P00075000 P 01/15/16 75.0 17.15 17.40
LVS 160115P00077500 P 01/15/16 77.5 19.20 19.40
LVS 160115P00080000 P 01/15/16 80.0 21.10 21.55
LVS 160115P00082500 P 01/15/16 82.5 22.05 23.80
LVS 160115P00085000 P 01/15/16 85.0 24.20 25.95
LVS 160115P00087500 P 01/15/16 87.5 26.35 28.25
LVS 160115P00090000 P 01/15/16 90.0 28.50 30.50
LVS 160115P00092500 P 01/15/16 92.5 30.75 32.90
LVS 160115P00095000 P 01/15/16 95.0 32.95 35.35
LVS 160115P00100000 P 01/15/16 100.0 37.60 40.15
LVS 160115P00105000 P 01/15/16 105.0 42.40 46.00
LVS 160115P00110000 P 01/15/16 110.0 47.30 50.15
LVS 160115P00115000 P 01/15/16 115.0 52.15 56.00
LVS 160115P00120000 P 01/15/16 120.0 57.05 61.00
LVS 160115P00125000 P 01/15/16 125.0 61.95 66.00
LVS 160115P00130000 P 01/15/16 130.0 66.95 70.60

OPRA data is delayed 15 minutes.