Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Las Vegas Sands Corp (LVS)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 180302C00052500 C Mar 02, 2018 52.5 21.50 22.20
LVS 180302C00055000 C Mar 02, 2018 55.0 19.00 19.50
LVS 180302C00057500 C Mar 02, 2018 57.5 16.25 17.25
LVS 180302C00060000 C Mar 02, 2018 60.0 13.75 14.70
LVS 180302C00063000 C Mar 02, 2018 63.0 10.90 11.75
LVS 180302C00064000 C Mar 02, 2018 64.0 9.85 10.60
LVS 180302C00065000 C Mar 02, 2018 65.0 9.00 9.70
LVS 180302C00065500 C Mar 02, 2018 65.5 8.25 9.10
LVS 180302C00066000 C Mar 02, 2018 66.0 7.90 8.60
LVS 180302C00066500 C Mar 02, 2018 66.5 7.25 8.15
LVS 180302C00067000 C Mar 02, 2018 67.0 7.00 7.65
LVS 180302C00067500 C Mar 02, 2018 67.5 6.65 7.00
LVS 180302C00068000 C Mar 02, 2018 68.0 5.25 6.55
LVS 180302C00068500 C Mar 02, 2018 68.5 5.50 6.30
LVS 180302C00069000 C Mar 02, 2018 69.0 4.90 5.80
LVS 180302C00069500 C Mar 02, 2018 69.5 4.40 5.30
LVS 180302C00070000 C Mar 02, 2018 70.0 4.00 4.80
LVS 180302C00070500 C Mar 02, 2018 70.5 3.75 4.05
LVS 180302C00071000 C Mar 02, 2018 71.0 3.30 3.60
LVS 180302C00071500 C Mar 02, 2018 71.5 3.00 3.15
LVS 180302C00072000 C Mar 02, 2018 72.0 2.37 2.88
LVS 180302C00072500 C Mar 02, 2018 72.5 2.21 2.31
LVS 180302C00073000 C Mar 02, 2018 73.0 1.83 1.93
LVS 180302C00073500 C Mar 02, 2018 73.5 1.49 1.58
LVS 180302C00074000 C Mar 02, 2018 74.0 1.17 1.28
LVS 180302C00074500 C Mar 02, 2018 74.5 0.89 1.01
LVS 180302C00075000 C Mar 02, 2018 75.0 0.65 0.76
LVS 180302C00076000 C Mar 02, 2018 76.0 0.31 0.33
LVS 180302C00077000 C Mar 02, 2018 77.0 0.13 0.17
LVS 180302C00078000 C Mar 02, 2018 78.0 0.05 0.11
LVS 180302C00079000 C Mar 02, 2018 79.0 0.02 0.12
LVS 180302C00080000 C Mar 02, 2018 80.0 0.01 0.07
LVS 180302C00081000 C Mar 02, 2018 81.0 0.00 0.03
LVS 180302C00082000 C Mar 02, 2018 82.0 0.00 0.04
LVS 180302C00083000 C Mar 02, 2018 83.0 0.00 0.14
LVS 180302C00084000 C Mar 02, 2018 84.0 0.00 0.02
LVS 180302C00085000 C Mar 02, 2018 85.0 0.00 0.02
LVS 180302C00086000 C Mar 02, 2018 86.0 0.00 0.06
LVS 180302C00090000 C Mar 02, 2018 90.0 0.00 0.20
LVS 180302C00095000 C Mar 02, 2018 95.0 0.00 0.02
LVS 180302C00100000 C Mar 02, 2018 100.0 0.00 0.03
LVS 180302C00105000 C Mar 02, 2018 105.0 0.00 0.04
LVS 180302C00110000 C Mar 02, 2018 110.0 0.00 0.03
LVS 180302P00052500 P Mar 02, 2018 52.5 0.00 0.05
LVS 180302P00055000 P Mar 02, 2018 55.0 0.00 0.06
LVS 180302P00057500 P Mar 02, 2018 57.5 0.00 0.03
LVS 180302P00060000 P Mar 02, 2018 60.0 0.00 0.03
LVS 180302P00063000 P Mar 02, 2018 63.0 0.00 0.03
LVS 180302P00064000 P Mar 02, 2018 64.0 0.00 0.03
LVS 180302P00065000 P Mar 02, 2018 65.0 0.00 0.03
LVS 180302P00065500 P Mar 02, 2018 65.5 0.01 0.04
LVS 180302P00066000 P Mar 02, 2018 66.0 0.01 0.11
LVS 180302P00066500 P Mar 02, 2018 66.5 0.02 0.05
LVS 180302P00067000 P Mar 02, 2018 67.0 0.02 0.05
LVS 180302P00067500 P Mar 02, 2018 67.5 0.03 0.07
LVS 180302P00068000 P Mar 02, 2018 68.0 0.04 0.07
LVS 180302P00068500 P Mar 02, 2018 68.5 0.05 0.10
LVS 180302P00069000 P Mar 02, 2018 69.0 0.06 0.12
LVS 180302P00069500 P Mar 02, 2018 69.5 0.07 0.12
LVS 180302P00070000 P Mar 02, 2018 70.0 0.10 0.13
LVS 180302P00070500 P Mar 02, 2018 70.5 0.13 0.16
LVS 180302P00071000 P Mar 02, 2018 71.0 0.17 0.20
LVS 180302P00071500 P Mar 02, 2018 71.5 0.22 0.26
LVS 180302P00072000 P Mar 02, 2018 72.0 0.29 0.34
LVS 180302P00072500 P Mar 02, 2018 72.5 0.38 0.44
LVS 180302P00073000 P Mar 02, 2018 73.0 0.50 0.54
LVS 180302P00073500 P Mar 02, 2018 73.5 0.64 0.70
LVS 180302P00074000 P Mar 02, 2018 74.0 0.84 0.91
LVS 180302P00074500 P Mar 02, 2018 74.5 1.05 1.15
LVS 180302P00075000 P Mar 02, 2018 75.0 1.32 1.42
LVS 180302P00076000 P Mar 02, 2018 76.0 1.95 2.08
LVS 180302P00077000 P Mar 02, 2018 77.0 2.78 3.05
LVS 180302P00078000 P Mar 02, 2018 78.0 2.90 4.35
LVS 180302P00079000 P Mar 02, 2018 79.0 4.30 5.20
LVS 180302P00080000 P Mar 02, 2018 80.0 5.45 6.10
LVS 180302P00081000 P Mar 02, 2018 81.0 6.45 7.20
LVS 180302P00082000 P Mar 02, 2018 82.0 7.40 7.95
LVS 180302P00083000 P Mar 02, 2018 83.0 8.40 9.20
LVS 180302P00084000 P Mar 02, 2018 84.0 9.50 10.20
LVS 180302P00085000 P Mar 02, 2018 85.0 10.55 11.15
LVS 180302P00086000 P Mar 02, 2018 86.0 11.40 11.95
LVS 180302P00090000 P Mar 02, 2018 90.0 15.35 16.25
LVS 180302P00095000 P Mar 02, 2018 95.0 20.40 21.70
LVS 180302P00100000 P Mar 02, 2018 100.0 25.35 27.15
LVS 180302P00105000 P Mar 02, 2018 105.0 30.25 30.95
LVS 180302P00110000 P Mar 02, 2018 110.0 35.35 37.40
LVS 180309C00055000 C Mar 09, 2018 55.0 18.90 19.70
LVS 180309C00060000 C Mar 09, 2018 60.0 13.60 14.75
LVS 180309C00064000 C Mar 09, 2018 64.0 10.00 10.75
LVS 180309C00065000 C Mar 09, 2018 65.0 9.15 9.85
LVS 180309C00066000 C Mar 09, 2018 66.0 7.80 8.90
LVS 180309C00067000 C Mar 09, 2018 67.0 7.00 7.80
LVS 180309C00068000 C Mar 09, 2018 68.0 5.95 6.70
LVS 180309C00069000 C Mar 09, 2018 69.0 5.15 5.95
LVS 180309C00070000 C Mar 09, 2018 70.0 4.35 4.75
LVS 180309C00071000 C Mar 09, 2018 71.0 3.60 3.90
LVS 180309C00072000 C Mar 09, 2018 72.0 2.93 3.05
LVS 180309C00073000 C Mar 09, 2018 73.0 2.21 2.33
LVS 180309C00074000 C Mar 09, 2018 74.0 1.61 1.70
LVS 180309C00075000 C Mar 09, 2018 75.0 1.09 1.18
LVS 180309C00076000 C Mar 09, 2018 76.0 0.68 0.76
LVS 180309C00077000 C Mar 09, 2018 77.0 0.41 0.47
LVS 180309C00078000 C Mar 09, 2018 78.0 0.21 0.28
LVS 180309C00079000 C Mar 09, 2018 79.0 0.11 0.19
LVS 180309C00080000 C Mar 09, 2018 80.0 0.05 0.12
LVS 180309C00081000 C Mar 09, 2018 81.0 0.02 0.08
LVS 180309C00082000 C Mar 09, 2018 82.0 0.00 0.10
LVS 180309C00083000 C Mar 09, 2018 83.0 0.00 0.08
LVS 180309C00084000 C Mar 09, 2018 84.0 0.00 0.08
LVS 180309C00085000 C Mar 09, 2018 85.0 0.00 0.39
LVS 180309C00090000 C Mar 09, 2018 90.0 0.00 0.39
LVS 180309P00055000 P Mar 09, 2018 55.0 0.00 0.11
LVS 180309P00060000 P Mar 09, 2018 60.0 0.01 0.10
LVS 180309P00064000 P Mar 09, 2018 64.0 0.05 0.11
LVS 180309P00065000 P Mar 09, 2018 65.0 0.03 0.14
LVS 180309P00066000 P Mar 09, 2018 66.0 0.08 0.15
LVS 180309P00067000 P Mar 09, 2018 67.0 0.10 0.17
LVS 180309P00068000 P Mar 09, 2018 68.0 0.13 0.22
LVS 180309P00069000 P Mar 09, 2018 69.0 0.18 0.26
LVS 180309P00070000 P Mar 09, 2018 70.0 0.28 0.35
LVS 180309P00071000 P Mar 09, 2018 71.0 0.41 0.47
LVS 180309P00072000 P Mar 09, 2018 72.0 0.60 0.66
LVS 180309P00073000 P Mar 09, 2018 73.0 0.87 0.95
LVS 180309P00074000 P Mar 09, 2018 74.0 1.25 1.32
LVS 180309P00075000 P Mar 09, 2018 75.0 1.72 1.82
LVS 180309P00076000 P Mar 09, 2018 76.0 2.30 2.42
LVS 180309P00077000 P Mar 09, 2018 77.0 2.83 3.30
LVS 180309P00078000 P Mar 09, 2018 78.0 3.70 4.10
LVS 180309P00079000 P Mar 09, 2018 79.0 4.45 5.30
LVS 180309P00080000 P Mar 09, 2018 80.0 5.45 6.25
LVS 180309P00081000 P Mar 09, 2018 81.0 6.35 7.20
LVS 180309P00082000 P Mar 09, 2018 82.0 7.45 8.00
LVS 180309P00083000 P Mar 09, 2018 83.0 8.30 9.65
LVS 180309P00084000 P Mar 09, 2018 84.0 9.30 10.05
LVS 180309P00085000 P Mar 09, 2018 85.0 10.55 11.20
LVS 180309P00090000 P Mar 09, 2018 90.0 15.35 16.20
LVS 180316C00035000 C Mar 16, 2018 35.0 38.90 39.50
LVS 180316C00040000 C Mar 16, 2018 40.0 34.10 34.60
LVS 180316C00045000 C Mar 16, 2018 45.0 29.15 29.75
LVS 180316C00050000 C Mar 16, 2018 50.0 23.90 24.55
LVS 180316C00052500 C Mar 16, 2018 52.5 21.45 22.30
LVS 180316C00055000 C Mar 16, 2018 55.0 19.10 19.65
LVS 180316C00057500 C Mar 16, 2018 57.5 16.30 17.30
LVS 180316C00060000 C Mar 16, 2018 60.0 14.15 14.65
LVS 180316C00062500 C Mar 16, 2018 62.5 11.60 12.05
LVS 180316C00063000 C Mar 16, 2018 63.0 11.10 11.80
LVS 180316C00064000 C Mar 16, 2018 64.0 10.05 10.65
LVS 180316C00065000 C Mar 16, 2018 65.0 9.25 9.60
LVS 180316C00066000 C Mar 16, 2018 66.0 8.05 8.90
LVS 180316C00066500 C Mar 16, 2018 66.5 7.85 8.35
LVS 180316C00067000 C Mar 16, 2018 67.0 7.10 7.85
LVS 180316C00067500 C Mar 16, 2018 67.5 6.95 7.20
LVS 180316C00068000 C Mar 16, 2018 68.0 6.10 7.00
LVS 180316C00068500 C Mar 16, 2018 68.5 6.00 6.45
LVS 180316C00069000 C Mar 16, 2018 69.0 5.30 6.00
LVS 180316C00069500 C Mar 16, 2018 69.5 5.15 5.40
LVS 180316C00070000 C Mar 16, 2018 70.0 4.70 4.95
LVS 180316C00070500 C Mar 16, 2018 70.5 4.30 4.55
LVS 180316C00071000 C Mar 16, 2018 71.0 4.00 4.15
LVS 180316C00071500 C Mar 16, 2018 71.5 3.60 3.75
LVS 180316C00072000 C Mar 16, 2018 72.0 3.25 3.35
LVS 180316C00072500 C Mar 16, 2018 72.5 2.92 3.00
LVS 180316C00073000 C Mar 16, 2018 73.0 2.57 2.65
LVS 180316C00073500 C Mar 16, 2018 73.5 2.26 2.34
LVS 180316C00074000 C Mar 16, 2018 74.0 1.96 2.03
LVS 180316C00074500 C Mar 16, 2018 74.5 1.69 1.76
LVS 180316C00075000 C Mar 16, 2018 75.0 1.46 1.51
LVS 180316C00076000 C Mar 16, 2018 76.0 1.01 1.06
LVS 180316C00077000 C Mar 16, 2018 77.0 0.68 0.73
LVS 180316C00077500 C Mar 16, 2018 77.5 0.58 0.60
LVS 180316C00078000 C Mar 16, 2018 78.0 0.44 0.48
LVS 180316C00079000 C Mar 16, 2018 79.0 0.27 0.33
LVS 180316C00080000 C Mar 16, 2018 80.0 0.16 0.19
LVS 180316C00081000 C Mar 16, 2018 81.0 0.09 0.12
LVS 180316C00082000 C Mar 16, 2018 82.0 0.05 0.08
LVS 180316C00082500 C Mar 16, 2018 82.5 0.04 0.06
LVS 180316C00083000 C Mar 16, 2018 83.0 0.03 0.05
LVS 180316C00084000 C Mar 16, 2018 84.0 0.01 0.06
LVS 180316C00085000 C Mar 16, 2018 85.0 0.00 0.03
LVS 180316C00086000 C Mar 16, 2018 86.0 0.00 0.02
LVS 180316C00087500 C Mar 16, 2018 87.5 0.00 0.03
LVS 180316C00090000 C Mar 16, 2018 90.0 0.00 0.03
LVS 180316P00035000 P Mar 16, 2018 35.0 0.00 0.03
LVS 180316P00040000 P Mar 16, 2018 40.0 0.00 0.03
LVS 180316P00045000 P Mar 16, 2018 45.0 0.00 0.03
LVS 180316P00050000 P Mar 16, 2018 50.0 0.00 0.03
LVS 180316P00052500 P Mar 16, 2018 52.5 0.01 0.03
LVS 180316P00055000 P Mar 16, 2018 55.0 0.01 0.10
LVS 180316P00057500 P Mar 16, 2018 57.5 0.02 0.11
LVS 180316P00060000 P Mar 16, 2018 60.0 0.02 0.09
LVS 180316P00062500 P Mar 16, 2018 62.5 0.06 0.09
LVS 180316P00063000 P Mar 16, 2018 63.0 0.07 0.10
LVS 180316P00064000 P Mar 16, 2018 64.0 0.09 0.12
LVS 180316P00065000 P Mar 16, 2018 65.0 0.10 0.14
LVS 180316P00066000 P Mar 16, 2018 66.0 0.14 0.18
LVS 180316P00066500 P Mar 16, 2018 66.5 0.16 0.20
LVS 180316P00067000 P Mar 16, 2018 67.0 0.19 0.22
LVS 180316P00067500 P Mar 16, 2018 67.5 0.22 0.25
LVS 180316P00068000 P Mar 16, 2018 68.0 0.24 0.29
LVS 180316P00068500 P Mar 16, 2018 68.5 0.30 0.33
LVS 180316P00069000 P Mar 16, 2018 69.0 0.33 0.38
LVS 180316P00069500 P Mar 16, 2018 69.5 0.39 0.44
LVS 180316P00070000 P Mar 16, 2018 70.0 0.46 0.51
LVS 180316P00070500 P Mar 16, 2018 70.5 0.54 0.59
LVS 180316P00071000 P Mar 16, 2018 71.0 0.64 0.68
LVS 180316P00071500 P Mar 16, 2018 71.5 0.74 0.79
LVS 180316P00072000 P Mar 16, 2018 72.0 0.87 0.92
LVS 180316P00072500 P Mar 16, 2018 72.5 1.02 1.06
LVS 180316P00073000 P Mar 16, 2018 73.0 1.18 1.23
LVS 180316P00073500 P Mar 16, 2018 73.5 1.37 1.42
LVS 180316P00074000 P Mar 16, 2018 74.0 1.57 1.60
LVS 180316P00074500 P Mar 16, 2018 74.5 1.79 1.85
LVS 180316P00075000 P Mar 16, 2018 75.0 2.01 2.10
LVS 180316P00076000 P Mar 16, 2018 76.0 2.62 2.69
LVS 180316P00077000 P Mar 16, 2018 77.0 3.25 3.50
LVS 180316P00077500 P Mar 16, 2018 77.5 3.65 3.80
LVS 180316P00078000 P Mar 16, 2018 78.0 3.75 4.25
LVS 180316P00079000 P Mar 16, 2018 79.0 4.80 5.35
LVS 180316P00080000 P Mar 16, 2018 80.0 5.70 5.90
LVS 180316P00081000 P Mar 16, 2018 81.0 6.45 7.10
LVS 180316P00082000 P Mar 16, 2018 82.0 7.60 8.00
LVS 180316P00082500 P Mar 16, 2018 82.5 8.10 8.30
LVS 180316P00083000 P Mar 16, 2018 83.0 8.55 9.00
LVS 180316P00084000 P Mar 16, 2018 84.0 9.40 10.20
LVS 180316P00085000 P Mar 16, 2018 85.0 10.30 11.15
LVS 180316P00086000 P Mar 16, 2018 86.0 11.30 12.05
LVS 180316P00087500 P Mar 16, 2018 87.5 12.90 13.55
LVS 180316P00090000 P Mar 16, 2018 90.0 15.55 16.00
LVS 180323C00050000 C Mar 23, 2018 50.0 22.60 26.05
LVS 180323C00055000 C Mar 23, 2018 55.0 17.55 21.30
LVS 180323C00060000 C Mar 23, 2018 60.0 14.00 14.70
LVS 180323C00062500 C Mar 23, 2018 62.5 11.40 12.65
LVS 180323C00064000 C Mar 23, 2018 64.0 10.10 10.85
LVS 180323C00065000 C Mar 23, 2018 65.0 9.15 9.95
LVS 180323C00066000 C Mar 23, 2018 66.0 8.05 8.85
LVS 180323C00067500 C Mar 23, 2018 67.5 6.60 7.35
LVS 180323C00069000 C Mar 23, 2018 69.0 5.35 5.85
LVS 180323C00070000 C Mar 23, 2018 70.0 4.50 5.25
LVS 180323C00071000 C Mar 23, 2018 71.0 3.70 4.30
LVS 180323C00072000 C Mar 23, 2018 72.0 3.25 3.50
LVS 180323C00073000 C Mar 23, 2018 73.0 2.69 2.77
LVS 180323C00074000 C Mar 23, 2018 74.0 2.08 2.19
LVS 180323C00075000 C Mar 23, 2018 75.0 1.57 1.65
LVS 180323C00076000 C Mar 23, 2018 76.0 1.13 1.22
LVS 180323C00077000 C Mar 23, 2018 77.0 0.80 0.88
LVS 180323C00078000 C Mar 23, 2018 78.0 0.53 0.59
LVS 180323C00079000 C Mar 23, 2018 79.0 0.34 0.40
LVS 180323C00080000 C Mar 23, 2018 80.0 0.20 0.28
LVS 180323C00081000 C Mar 23, 2018 81.0 0.13 0.18
LVS 180323C00082000 C Mar 23, 2018 82.0 0.07 0.12
LVS 180323C00083000 C Mar 23, 2018 83.0 0.00 0.09
LVS 180323C00084000 C Mar 23, 2018 84.0 0.00 0.07
LVS 180323C00085000 C Mar 23, 2018 85.0 0.00 0.11
LVS 180323C00090000 C Mar 23, 2018 90.0 0.00 0.10
LVS 180323P00050000 P Mar 23, 2018 50.0 0.00 0.12
LVS 180323P00055000 P Mar 23, 2018 55.0 0.00 0.09
LVS 180323P00060000 P Mar 23, 2018 60.0 0.07 0.11
LVS 180323P00062500 P Mar 23, 2018 62.5 0.11 0.17
LVS 180323P00064000 P Mar 23, 2018 64.0 0.16 0.21
LVS 180323P00065000 P Mar 23, 2018 65.0 0.20 0.27
LVS 180323P00066000 P Mar 23, 2018 66.0 0.26 0.34
LVS 180323P00067500 P Mar 23, 2018 67.5 0.39 0.46
LVS 180323P00069000 P Mar 23, 2018 69.0 0.59 0.66
LVS 180323P00070000 P Mar 23, 2018 70.0 0.77 0.83
LVS 180323P00071000 P Mar 23, 2018 71.0 1.01 1.10
LVS 180323P00072000 P Mar 23, 2018 72.0 1.32 1.38
LVS 180323P00073000 P Mar 23, 2018 73.0 1.68 1.76
LVS 180323P00074000 P Mar 23, 2018 74.0 2.13 2.22
LVS 180323P00075000 P Mar 23, 2018 75.0 2.66 2.76
LVS 180323P00076000 P Mar 23, 2018 76.0 2.96 3.45
LVS 180323P00077000 P Mar 23, 2018 77.0 3.70 4.35
LVS 180323P00078000 P Mar 23, 2018 78.0 4.70 5.10
LVS 180323P00079000 P Mar 23, 2018 79.0 5.50 5.95
LVS 180323P00080000 P Mar 23, 2018 80.0 6.20 7.10
LVS 180323P00081000 P Mar 23, 2018 81.0 7.00 7.90
LVS 180323P00082000 P Mar 23, 2018 82.0 8.20 9.00
LVS 180323P00083000 P Mar 23, 2018 83.0 9.00 10.00
LVS 180323P00084000 P Mar 23, 2018 84.0 9.65 10.85
LVS 180323P00085000 P Mar 23, 2018 85.0 11.15 12.35
LVS 180323P00090000 P Mar 23, 2018 90.0 14.70 18.10
LVS 180329C00050000 C Mar 29, 2018 50.0 22.60 26.35
LVS 180329C00055000 C Mar 29, 2018 55.0 17.50 21.00
LVS 180329C00060000 C Mar 29, 2018 60.0 12.85 15.75
LVS 180329C00065000 C Mar 29, 2018 65.0 8.75 10.45
LVS 180329C00067000 C Mar 29, 2018 67.0 7.20 7.85
LVS 180329C00068000 C Mar 29, 2018 68.0 6.35 6.90
LVS 180329C00069000 C Mar 29, 2018 69.0 5.70 6.20
LVS 180329C00070000 C Mar 29, 2018 70.0 4.80 5.15
LVS 180329C00071000 C Mar 29, 2018 71.0 4.05 4.60
LVS 180329C00072000 C Mar 29, 2018 72.0 3.35 3.60
LVS 180329C00073000 C Mar 29, 2018 73.0 2.81 2.89
LVS 180329C00074000 C Mar 29, 2018 74.0 2.22 2.29
LVS 180329C00075000 C Mar 29, 2018 75.0 1.71 1.78
LVS 180329C00076000 C Mar 29, 2018 76.0 1.27 1.35
LVS 180329C00077000 C Mar 29, 2018 77.0 0.94 1.00
LVS 180329C00078000 C Mar 29, 2018 78.0 0.65 0.72
LVS 180329C00079000 C Mar 29, 2018 79.0 0.41 0.51
LVS 180329C00080000 C Mar 29, 2018 80.0 0.28 0.35
LVS 180329C00081000 C Mar 29, 2018 81.0 0.19 0.24
LVS 180329C00085000 C Mar 29, 2018 85.0 0.00 0.06
LVS 180329P00050000 P Mar 29, 2018 50.0 0.00 0.10
LVS 180329P00055000 P Mar 29, 2018 55.0 0.00 0.10
LVS 180329P00060000 P Mar 29, 2018 60.0 0.09 0.14
LVS 180329P00065000 P Mar 29, 2018 65.0 0.28 0.33
LVS 180329P00067000 P Mar 29, 2018 67.0 0.44 0.50
LVS 180329P00068000 P Mar 29, 2018 68.0 0.57 0.62
LVS 180329P00069000 P Mar 29, 2018 69.0 0.73 0.78
LVS 180329P00070000 P Mar 29, 2018 70.0 0.93 0.99
LVS 180329P00071000 P Mar 29, 2018 71.0 1.18 1.25
LVS 180329P00072000 P Mar 29, 2018 72.0 1.50 1.56
LVS 180329P00073000 P Mar 29, 2018 73.0 1.87 1.95
LVS 180329P00074000 P Mar 29, 2018 74.0 2.32 2.40
LVS 180329P00075000 P Mar 29, 2018 75.0 2.87 3.05
LVS 180329P00076000 P Mar 29, 2018 76.0 3.45 3.75
LVS 180329P00077000 P Mar 29, 2018 77.0 4.15 4.55
LVS 180329P00078000 P Mar 29, 2018 78.0 4.65 5.20
LVS 180329P00079000 P Mar 29, 2018 79.0 5.60 5.90
LVS 180329P00080000 P Mar 29, 2018 80.0 6.45 7.00
LVS 180329P00081000 P Mar 29, 2018 81.0 7.20 8.25
LVS 180329P00085000 P Mar 29, 2018 85.0 10.75 12.80
LVS 180406C00069000 C Apr 06, 2018 69.0 5.80 6.05
LVS 180406C00070000 C Apr 06, 2018 70.0 4.95 5.25
LVS 180406C00071000 C Apr 06, 2018 71.0 4.20 4.50
LVS 180406C00072000 C Apr 06, 2018 72.0 3.45 3.75
LVS 180406C00073000 C Apr 06, 2018 73.0 3.00 3.10
LVS 180406C00074000 C Apr 06, 2018 74.0 2.41 2.48
LVS 180406C00075000 C Apr 06, 2018 75.0 1.91 1.99
LVS 180406C00076000 C Apr 06, 2018 76.0 1.45 1.53
LVS 180406C00077000 C Apr 06, 2018 77.0 1.11 1.19
LVS 180406C00078000 C Apr 06, 2018 78.0 0.82 0.90
LVS 180406C00079000 C Apr 06, 2018 79.0 0.58 0.68
LVS 180406C00080000 C Apr 06, 2018 80.0 0.42 0.47
LVS 180406C00081000 C Apr 06, 2018 81.0 0.28 0.34
LVS 180406C00082000 C Apr 06, 2018 82.0 0.19 0.24
LVS 180406C00083000 C Apr 06, 2018 83.0 0.13 0.17
LVS 180406P00069000 P Apr 06, 2018 69.0 0.90 0.96
LVS 180406P00070000 P Apr 06, 2018 70.0 1.13 1.18
LVS 180406P00071000 P Apr 06, 2018 71.0 1.40 1.46
LVS 180406P00072000 P Apr 06, 2018 72.0 1.72 1.79
LVS 180406P00073000 P Apr 06, 2018 73.0 2.10 2.17
LVS 180406P00074000 P Apr 06, 2018 74.0 2.54 2.63
LVS 180406P00075000 P Apr 06, 2018 75.0 3.05 3.25
LVS 180406P00076000 P Apr 06, 2018 76.0 3.65 3.85
LVS 180406P00077000 P Apr 06, 2018 77.0 4.30 4.60
LVS 180406P00078000 P Apr 06, 2018 78.0 5.00 5.35
LVS 180406P00079000 P Apr 06, 2018 79.0 5.65 6.25
LVS 180406P00080000 P Apr 06, 2018 80.0 6.45 7.15
LVS 180406P00081000 P Apr 06, 2018 81.0 7.45 8.10
LVS 180406P00082000 P Apr 06, 2018 82.0 8.20 9.15
LVS 180406P00083000 P Apr 06, 2018 83.0 9.10 10.20
LVS 180420C00050000 C Apr 20, 2018 50.0 23.95 24.75
LVS 180420C00055000 C Apr 20, 2018 55.0 18.90 19.60
LVS 180420C00060000 C Apr 20, 2018 60.0 14.15 14.80
LVS 180420C00062500 C Apr 20, 2018 62.5 11.60 12.20
LVS 180420C00065000 C Apr 20, 2018 65.0 9.20 10.00
LVS 180420C00067500 C Apr 20, 2018 67.5 7.00 7.50
LVS 180420C00070000 C Apr 20, 2018 70.0 5.30 5.50
LVS 180420C00072500 C Apr 20, 2018 72.5 3.60 3.75
LVS 180420C00075000 C Apr 20, 2018 75.0 2.27 2.35
LVS 180420C00077500 C Apr 20, 2018 77.5 1.26 1.36
LVS 180420C00080000 C Apr 20, 2018 80.0 0.64 0.73
LVS 180420C00082500 C Apr 20, 2018 82.5 0.30 0.38
LVS 180420C00085000 C Apr 20, 2018 85.0 0.13 0.20
LVS 180420C00087500 C Apr 20, 2018 87.5 0.04 0.10
LVS 180420C00090000 C Apr 20, 2018 90.0 0.02 0.07
LVS 180420C00095000 C Apr 20, 2018 95.0 0.00 0.03
LVS 180420C00100000 C Apr 20, 2018 100.0 0.00 0.03
LVS 180420C00105000 C Apr 20, 2018 105.0 0.00 0.02
LVS 180420C00110000 C Apr 20, 2018 110.0 0.00 0.03
LVS 180420P00050000 P Apr 20, 2018 50.0 0.04 0.12
LVS 180420P00055000 P Apr 20, 2018 55.0 0.10 0.13
LVS 180420P00060000 P Apr 20, 2018 60.0 0.22 0.26
LVS 180420P00062500 P Apr 20, 2018 62.5 0.34 0.48
LVS 180420P00065000 P Apr 20, 2018 65.0 0.54 0.63
LVS 180420P00067500 P Apr 20, 2018 67.5 0.88 0.94
LVS 180420P00070000 P Apr 20, 2018 70.0 1.41 1.50
LVS 180420P00072500 P Apr 20, 2018 72.5 2.23 2.33
LVS 180420P00075000 P Apr 20, 2018 75.0 3.40 3.55
LVS 180420P00077500 P Apr 20, 2018 77.5 4.90 5.10
LVS 180420P00080000 P Apr 20, 2018 80.0 6.80 7.25
LVS 180420P00082500 P Apr 20, 2018 82.5 8.75 9.50
LVS 180420P00085000 P Apr 20, 2018 85.0 11.25 11.75
LVS 180420P00087500 P Apr 20, 2018 87.5 13.50 14.10
LVS 180420P00090000 P Apr 20, 2018 90.0 15.90 16.90
LVS 180420P00095000 P Apr 20, 2018 95.0 20.90 21.75
LVS 180420P00100000 P Apr 20, 2018 100.0 25.95 26.90
LVS 180420P00105000 P Apr 20, 2018 105.0 31.00 31.70
LVS 180420P00110000 P Apr 20, 2018 110.0 35.90 36.90
LVS 180518C00060000 C May 18, 2018 60.0 14.35 14.85
LVS 180518C00065000 C May 18, 2018 65.0 9.80 10.35
LVS 180518C00067500 C May 18, 2018 67.5 7.80 8.15
LVS 180518C00070000 C May 18, 2018 70.0 6.05 6.25
LVS 180518C00072500 C May 18, 2018 72.5 4.45 4.65
LVS 180518C00075000 C May 18, 2018 75.0 3.15 3.30
LVS 180518C00077500 C May 18, 2018 77.5 2.17 2.26
LVS 180518C00080000 C May 18, 2018 80.0 1.39 1.46
LVS 180518C00082500 C May 18, 2018 82.5 0.81 0.91
LVS 180518C00085000 C May 18, 2018 85.0 0.48 0.52
LVS 180518C00090000 C May 18, 2018 90.0 0.15 0.20
LVS 180518P00060000 P May 18, 2018 60.0 0.49 0.55
LVS 180518P00065000 P May 18, 2018 65.0 1.05 1.11
LVS 180518P00067500 P May 18, 2018 67.5 1.52 1.59
LVS 180518P00070000 P May 18, 2018 70.0 2.19 2.26
LVS 180518P00072500 P May 18, 2018 72.5 3.05 3.20
LVS 180518P00075000 P May 18, 2018 75.0 4.25 4.40
LVS 180518P00077500 P May 18, 2018 77.5 5.70 5.85
LVS 180518P00080000 P May 18, 2018 80.0 7.15 7.70
LVS 180518P00082500 P May 18, 2018 82.5 9.35 9.65
LVS 180518P00085000 P May 18, 2018 85.0 11.55 11.95
LVS 180518P00090000 P May 18, 2018 90.0 16.05 16.95
LVS 180615C00040000 C Jun 15, 2018 40.0 31.90 34.60
LVS 180615C00045000 C Jun 15, 2018 45.0 26.90 29.65
LVS 180615C00050000 C Jun 15, 2018 50.0 22.00 24.60
LVS 180615C00055000 C Jun 15, 2018 55.0 17.10 19.70
LVS 180615C00057500 C Jun 15, 2018 57.5 14.70 17.60
LVS 180615C00060000 C Jun 15, 2018 60.0 12.40 14.95
LVS 180615C00062500 C Jun 15, 2018 62.5 12.20 12.70
LVS 180615C00065000 C Jun 15, 2018 65.0 10.10 10.60
LVS 180615C00067500 C Jun 15, 2018 67.5 7.95 8.60
LVS 180615C00070000 C Jun 15, 2018 70.0 6.55 6.80
LVS 180615C00072500 C Jun 15, 2018 72.5 5.05 5.25
LVS 180615C00075000 C Jun 15, 2018 75.0 3.70 3.90
LVS 180615C00077500 C Jun 15, 2018 77.5 2.64 2.81
LVS 180615C00080000 C Jun 15, 2018 80.0 1.84 1.92
LVS 180615C00082500 C Jun 15, 2018 82.5 1.22 1.30
LVS 180615C00085000 C Jun 15, 2018 85.0 0.73 0.84
LVS 180615C00087500 C Jun 15, 2018 87.5 0.45 0.54
LVS 180615C00090000 C Jun 15, 2018 90.0 0.30 0.35
LVS 180615C00095000 C Jun 15, 2018 95.0 0.10 0.14
LVS 180615C00100000 C Jun 15, 2018 100.0 0.03 0.06
LVS 180615P00040000 P Jun 15, 2018 40.0 0.04 0.07
LVS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.12
LVS 180615P00050000 P Jun 15, 2018 50.0 0.17 0.21
LVS 180615P00055000 P Jun 15, 2018 55.0 0.30 0.40
LVS 180615P00057500 P Jun 15, 2018 57.5 0.49 0.55
LVS 180615P00060000 P Jun 15, 2018 60.0 0.64 0.75
LVS 180615P00062500 P Jun 15, 2018 62.5 0.90 1.05
LVS 180615P00065000 P Jun 15, 2018 65.0 1.28 1.43
LVS 180615P00067500 P Jun 15, 2018 67.5 1.89 1.97
LVS 180615P00070000 P Jun 15, 2018 70.0 2.61 2.71
LVS 180615P00072500 P Jun 15, 2018 72.5 3.55 3.65
LVS 180615P00075000 P Jun 15, 2018 75.0 4.65 4.85
LVS 180615P00077500 P Jun 15, 2018 77.5 6.10 6.30
LVS 180615P00080000 P Jun 15, 2018 80.0 7.70 7.95
LVS 180615P00082500 P Jun 15, 2018 82.5 9.70 9.95
LVS 180615P00085000 P Jun 15, 2018 85.0 11.70 12.10
LVS 180615P00087500 P Jun 15, 2018 87.5 12.45 14.55
LVS 180615P00090000 P Jun 15, 2018 90.0 14.75 17.00
LVS 180615P00095000 P Jun 15, 2018 95.0 18.90 21.75
LVS 180615P00100000 P Jun 15, 2018 100.0 23.85 26.90
LVS 180921C00040000 C Sep 21, 2018 40.0 33.80 34.85
LVS 180921C00045000 C Sep 21, 2018 45.0 28.85 30.15
LVS 180921C00050000 C Sep 21, 2018 50.0 23.65 25.05
LVS 180921C00055000 C Sep 21, 2018 55.0 19.05 20.20
LVS 180921C00060000 C Sep 21, 2018 60.0 14.65 15.95
LVS 180921C00062500 C Sep 21, 2018 62.5 12.95 13.50
LVS 180921C00065000 C Sep 21, 2018 65.0 11.25 11.65
LVS 180921C00067500 C Sep 21, 2018 67.5 9.60 9.90
LVS 180921C00070000 C Sep 21, 2018 70.0 7.95 8.20
LVS 180921C00072500 C Sep 21, 2018 72.5 6.55 6.75
LVS 180921C00075000 C Sep 21, 2018 75.0 5.30 5.50
LVS 180921C00077500 C Sep 21, 2018 77.5 4.20 4.40
LVS 180921C00080000 C Sep 21, 2018 80.0 3.20 3.45
LVS 180921C00082500 C Sep 21, 2018 82.5 2.45 2.65
LVS 180921C00085000 C Sep 21, 2018 85.0 1.72 2.04
LVS 180921C00087500 C Sep 21, 2018 87.5 1.27 1.54
LVS 180921C00090000 C Sep 21, 2018 90.0 0.97 1.14
LVS 180921C00095000 C Sep 21, 2018 95.0 0.46 0.63
LVS 180921C00100000 C Sep 21, 2018 100.0 0.20 0.36
LVS 180921C00105000 C Sep 21, 2018 105.0 0.10 0.28
LVS 180921C00110000 C Sep 21, 2018 110.0 0.06 0.21
LVS 180921P00040000 P Sep 21, 2018 40.0 0.22 0.30
LVS 180921P00045000 P Sep 21, 2018 45.0 0.38 0.54
LVS 180921P00050000 P Sep 21, 2018 50.0 0.47 0.87
LVS 180921P00055000 P Sep 21, 2018 55.0 1.01 1.12
LVS 180921P00060000 P Sep 21, 2018 60.0 1.73 1.86
LVS 180921P00062500 P Sep 21, 2018 62.5 2.27 2.36
LVS 180921P00065000 P Sep 21, 2018 65.0 2.90 3.05
LVS 180921P00067500 P Sep 21, 2018 67.5 3.65 3.80
LVS 180921P00070000 P Sep 21, 2018 70.0 4.55 4.75
LVS 180921P00072500 P Sep 21, 2018 72.5 5.65 5.85
LVS 180921P00075000 P Sep 21, 2018 75.0 6.85 7.15
LVS 180921P00077500 P Sep 21, 2018 77.5 8.25 8.60
LVS 180921P00080000 P Sep 21, 2018 80.0 9.85 10.25
LVS 180921P00082500 P Sep 21, 2018 82.5 11.30 12.10
LVS 180921P00085000 P Sep 21, 2018 85.0 12.95 14.00
LVS 180921P00087500 P Sep 21, 2018 87.5 14.95 15.85
LVS 180921P00090000 P Sep 21, 2018 90.0 17.45 18.40
LVS 180921P00095000 P Sep 21, 2018 95.0 21.55 22.95
LVS 180921P00100000 P Sep 21, 2018 100.0 26.10 27.65
LVS 180921P00105000 P Sep 21, 2018 105.0 31.05 32.45
LVS 180921P00110000 P Sep 21, 2018 110.0 35.90 36.95
LVS 190118C00030000 C Jan 18, 2019 30.0 43.65 47.50
LVS 190118C00035000 C Jan 18, 2019 35.0 38.30 42.00
LVS 190118C00040000 C Jan 18, 2019 40.0 33.15 37.00
LVS 190118C00045000 C Jan 18, 2019 45.0 28.35 32.50
LVS 190118C00050000 C Jan 18, 2019 50.0 23.70 25.90
LVS 190118C00052500 C Jan 18, 2019 52.5 21.50 23.55
LVS 190118C00055000 C Jan 18, 2019 55.0 19.75 20.65
LVS 190118C00057500 C Jan 18, 2019 57.5 17.55 18.35
LVS 190118C00060000 C Jan 18, 2019 60.0 15.95 16.45
LVS 190118C00062500 C Jan 18, 2019 62.5 14.15 14.55
LVS 190118C00065000 C Jan 18, 2019 65.0 12.30 12.80
LVS 190118C00067500 C Jan 18, 2019 67.5 10.75 11.15
LVS 190118C00070000 C Jan 18, 2019 70.0 9.35 9.70
LVS 190118C00072500 C Jan 18, 2019 72.5 8.00 8.35
LVS 190118C00075000 C Jan 18, 2019 75.0 6.70 7.10
LVS 190118C00077500 C Jan 18, 2019 77.5 5.75 6.00
LVS 190118C00080000 C Jan 18, 2019 80.0 4.80 5.10
LVS 190118C00082500 C Jan 18, 2019 82.5 3.95 4.25
LVS 190118C00085000 C Jan 18, 2019 85.0 3.10 3.50
LVS 190118C00087500 C Jan 18, 2019 87.5 2.51 2.88
LVS 190118C00090000 C Jan 18, 2019 90.0 1.89 2.45
LVS 190118C00095000 C Jan 18, 2019 95.0 1.40 1.57
LVS 190118C00100000 C Jan 18, 2019 100.0 0.88 1.04
LVS 190118C00105000 C Jan 18, 2019 105.0 0.50 1.34
LVS 190118C00110000 C Jan 18, 2019 110.0 0.12 1.05
LVS 190118C00115000 C Jan 18, 2019 115.0 0.00 0.38
LVS 190118P00030000 P Jan 18, 2019 30.0 0.16 0.45
LVS 190118P00035000 P Jan 18, 2019 35.0 0.31 0.45
LVS 190118P00040000 P Jan 18, 2019 40.0 0.50 1.14
LVS 190118P00045000 P Jan 18, 2019 45.0 0.78 1.01
LVS 190118P00050000 P Jan 18, 2019 50.0 1.22 1.37
LVS 190118P00052500 P Jan 18, 2019 52.5 1.52 1.88
LVS 190118P00055000 P Jan 18, 2019 55.0 1.77 2.20
LVS 190118P00057500 P Jan 18, 2019 57.5 2.39 2.69
LVS 190118P00060000 P Jan 18, 2019 60.0 2.98 3.15
LVS 190118P00062500 P Jan 18, 2019 62.5 3.60 3.85
LVS 190118P00065000 P Jan 18, 2019 65.0 4.35 4.60
LVS 190118P00067500 P Jan 18, 2019 67.5 5.25 5.45
LVS 190118P00070000 P Jan 18, 2019 70.0 6.25 6.50
LVS 190118P00072500 P Jan 18, 2019 72.5 7.35 7.65
LVS 190118P00075000 P Jan 18, 2019 75.0 8.60 8.95
LVS 190118P00077500 P Jan 18, 2019 77.5 10.05 10.35
LVS 190118P00080000 P Jan 18, 2019 80.0 11.25 11.85
LVS 190118P00082500 P Jan 18, 2019 82.5 13.20 13.75
LVS 190118P00085000 P Jan 18, 2019 85.0 14.95 15.45
LVS 190118P00087500 P Jan 18, 2019 87.5 16.25 17.90
LVS 190118P00090000 P Jan 18, 2019 90.0 18.15 19.15
LVS 190118P00095000 P Jan 18, 2019 95.0 22.45 23.35
LVS 190118P00100000 P Jan 18, 2019 100.0 27.15 27.75
LVS 190118P00105000 P Jan 18, 2019 105.0 30.95 34.20
LVS 190118P00110000 P Jan 18, 2019 110.0 35.65 38.90
LVS 190118P00115000 P Jan 18, 2019 115.0 40.60 44.50
LVS 200117C00035000 C Jan 17, 2020 35.0 36.55 41.40
LVS 200117C00040000 C Jan 17, 2020 40.0 31.55 36.40
LVS 200117C00045000 C Jan 17, 2020 45.0 28.00 31.45
LVS 200117C00050000 C Jan 17, 2020 50.0 24.25 28.00
LVS 200117C00055000 C Jan 17, 2020 55.0 20.35 24.05
LVS 200117C00060000 C Jan 17, 2020 60.0 17.10 19.95
LVS 200117C00062500 C Jan 17, 2020 62.5 15.80 18.30
LVS 200117C00065000 C Jan 17, 2020 65.0 14.35 16.75
LVS 200117C00067500 C Jan 17, 2020 67.5 13.30 15.00
LVS 200117C00070000 C Jan 17, 2020 70.0 12.55 13.75
LVS 200117C00072500 C Jan 17, 2020 72.5 10.90 12.55
LVS 200117C00075000 C Jan 17, 2020 75.0 10.20 11.45
LVS 200117C00077500 C Jan 17, 2020 77.5 8.85 10.60
LVS 200117C00080000 C Jan 17, 2020 80.0 8.00 9.60
LVS 200117C00082500 C Jan 17, 2020 82.5 6.85 8.60
LVS 200117C00085000 C Jan 17, 2020 85.0 6.40 7.95
LVS 200117C00087500 C Jan 17, 2020 87.5 5.80 7.05
LVS 200117C00090000 C Jan 17, 2020 90.0 4.75 6.45
LVS 200117C00095000 C Jan 17, 2020 95.0 4.00 5.65
LVS 200117C00100000 C Jan 17, 2020 100.0 2.62 4.45
LVS 200117C00105000 C Jan 17, 2020 105.0 2.25 3.65
LVS 200117C00110000 C Jan 17, 2020 110.0 1.67 2.92
LVS 200117C00115000 C Jan 17, 2020 115.0 1.36 2.50
LVS 200117P00035000 P Jan 17, 2020 35.0 1.07 1.75
LVS 200117P00040000 P Jan 17, 2020 40.0 1.52 2.95
LVS 200117P00045000 P Jan 17, 2020 45.0 2.21 3.20
LVS 200117P00050000 P Jan 17, 2020 50.0 3.40 4.00
LVS 200117P00055000 P Jan 17, 2020 55.0 4.60 6.25
LVS 200117P00060000 P Jan 17, 2020 60.0 6.25 7.55
LVS 200117P00062500 P Jan 17, 2020 62.5 7.30 8.90
LVS 200117P00065000 P Jan 17, 2020 65.0 8.20 9.80
LVS 200117P00067500 P Jan 17, 2020 67.5 9.25 11.25
LVS 200117P00070000 P Jan 17, 2020 70.0 10.40 12.05
LVS 200117P00072500 P Jan 17, 2020 72.5 11.70 13.40
LVS 200117P00075000 P Jan 17, 2020 75.0 13.00 14.80
LVS 200117P00077500 P Jan 17, 2020 77.5 13.90 16.30
LVS 200117P00080000 P Jan 17, 2020 80.0 15.75 17.05
LVS 200117P00082500 P Jan 17, 2020 82.5 17.30 19.40
LVS 200117P00085000 P Jan 17, 2020 85.0 18.95 20.90
LVS 200117P00087500 P Jan 17, 2020 87.5 20.55 22.45
LVS 200117P00090000 P Jan 17, 2020 90.0 22.30 24.35
LVS 200117P00095000 P Jan 17, 2020 95.0 26.00 27.85
LVS 200117P00100000 P Jan 17, 2020 100.0 29.35 32.10
LVS 200117P00105000 P Jan 17, 2020 105.0 32.25 35.85
LVS 200117P00110000 P Jan 17, 2020 110.0 37.60 40.20
LVS 200117P00115000 P Jan 17, 2020 115.0 42.10 44.55
OPRA data is delayed 15 minutes.