Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Las Vegas Sands Corp (LVS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 140419C00050000 C 04/19/14 50.0 24.45 26.55
LVS 140419C00055000 C 04/19/14 55.0 19.45 22.90
LVS 140419C00060000 C 04/19/14 60.0 15.80 16.60
LVS 140419C00065000 C 04/19/14 65.0 10.80 11.60
LVS 140419C00067500 C 04/19/14 67.5 8.20 9.10
LVS 140419C00069000 C 04/19/14 69.0 6.50 7.60
LVS 140419C00069500 C 04/19/14 69.5 6.00 7.10
LVS 140419C00070000 C 04/19/14 70.0 6.35 6.55
LVS 140419C00070500 C 04/19/14 70.5 5.45 6.10
LVS 140419C00071000 C 04/19/14 71.0 4.95 5.55
LVS 140419C00071500 C 04/19/14 71.5 4.45 5.05
LVS 140419C00072000 C 04/19/14 72.0 4.40 4.55
LVS 140419C00072500 C 04/19/14 72.5 3.85 4.15
LVS 140419C00073000 C 04/19/14 73.0 3.05 3.55
LVS 140419C00073500 C 04/19/14 73.5 2.78 3.05
LVS 140419C00074000 C 04/19/14 74.0 2.13 2.53
LVS 140419C00074500 C 04/19/14 74.5 1.67 2.02
LVS 140419C00075000 C 04/19/14 75.0 1.42 1.51
LVS 140419C00076000 C 04/19/14 76.0 0.39 0.51
LVS 140419C00077500 C 04/19/14 77.5 0.00 0.01
LVS 140419C00079000 C 04/19/14 79.0 0.00 0.01
LVS 140419C00080000 C 04/19/14 80.0 0.00 0.01
LVS 140419C00081000 C 04/19/14 81.0 0.00 0.01
LVS 140419C00082500 C 04/19/14 82.5 0.00 0.01
LVS 140419C00084000 C 04/19/14 84.0 0.00 0.05
LVS 140419C00085000 C 04/19/14 85.0 0.00 0.01
LVS 140419C00086000 C 04/19/14 86.0 0.00 0.07
LVS 140419C00087500 C 04/19/14 87.5 0.00 0.01
LVS 140419C00089000 C 04/19/14 89.0 0.00 0.07
LVS 140419C00090000 C 04/19/14 90.0 0.00 0.01
LVS 140419C00091000 C 04/19/14 91.0 0.00 0.07
LVS 140419C00092500 C 04/19/14 92.5 0.00 0.02
LVS 140419C00094000 C 04/19/14 94.0 0.00 0.07
LVS 140419C00095000 C 04/19/14 95.0 0.00 0.01
LVS 140419C00100000 C 04/19/14 100.0 0.00 0.06
LVS 140419P00050000 P 04/19/14 50.0 0.00 0.02
LVS 140419P00055000 P 04/19/14 55.0 0.00 0.06
LVS 140419P00060000 P 04/19/14 60.0 0.00 0.02
LVS 140419P00065000 P 04/19/14 65.0 0.00 0.01
LVS 140419P00067500 P 04/19/14 67.5 0.00 0.01
LVS 140419P00069000 P 04/19/14 69.0 0.00 0.02
LVS 140419P00069500 P 04/19/14 69.5 0.00 0.05
LVS 140419P00070000 P 04/19/14 70.0 0.00 0.02
LVS 140419P00070500 P 04/19/14 70.5 0.00 0.02
LVS 140419P00071000 P 04/19/14 71.0 0.00 0.07
LVS 140419P00071500 P 04/19/14 71.5 0.00 0.01
LVS 140419P00072000 P 04/19/14 72.0 0.00 0.02
LVS 140419P00072500 P 04/19/14 72.5 0.00 0.01
LVS 140419P00073000 P 04/19/14 73.0 0.00 0.01
LVS 140419P00073500 P 04/19/14 73.5 0.00 0.01
LVS 140419P00074000 P 04/19/14 74.0 0.00 0.01
LVS 140419P00074500 P 04/19/14 74.5 0.00 0.01
LVS 140419P00075000 P 04/19/14 75.0 0.00 0.02
LVS 140419P00076000 P 04/19/14 76.0 0.00 0.01
LVS 140419P00077500 P 04/19/14 77.5 0.99 1.10
LVS 140419P00079000 P 04/19/14 79.0 2.44 2.64
LVS 140419P00080000 P 04/19/14 80.0 3.40 3.65
LVS 140419P00081000 P 04/19/14 81.0 4.40 5.00
LVS 140419P00082500 P 04/19/14 82.5 5.90 6.10
LVS 140419P00084000 P 04/19/14 84.0 6.95 8.80
LVS 140419P00085000 P 04/19/14 85.0 8.45 8.95
LVS 140419P00086000 P 04/19/14 86.0 7.65 11.50
LVS 140419P00087500 P 04/19/14 87.5 10.90 11.55
LVS 140419P00089000 P 04/19/14 89.0 10.65 14.60
LVS 140419P00090000 P 04/19/14 90.0 12.90 13.65
LVS 140419P00091000 P 04/19/14 91.0 13.10 16.60
LVS 140419P00092500 P 04/19/14 92.5 15.90 16.70
LVS 140419P00094000 P 04/19/14 94.0 15.65 19.60
LVS 140419P00095000 P 04/19/14 95.0 16.70 20.60
LVS 140419P00100000 P 04/19/14 100.0 21.65 25.60
LVS 140425C00052500 C 04/25/14 52.5 21.95 25.85
LVS 140425C00055000 C 04/25/14 55.0 19.40 23.35
LVS 140425C00057500 C 04/25/14 57.5 17.25 20.45
LVS 140425C00060000 C 04/25/14 60.0 14.80 18.00
LVS 140425C00062500 C 04/25/14 62.5 12.30 15.50
LVS 140425C00065000 C 04/25/14 65.0 9.85 13.10
LVS 140425C00066500 C 04/25/14 66.5 8.25 11.70
LVS 140425C00067000 C 04/25/14 67.0 7.75 11.20
LVS 140425C00067500 C 04/25/14 67.5 7.30 10.65
LVS 140425C00068000 C 04/25/14 68.0 7.05 10.10
LVS 140425C00068500 C 04/25/14 68.5 7.75 8.35
LVS 140425C00069000 C 04/25/14 69.0 7.20 7.85
LVS 140425C00069500 C 04/25/14 69.5 6.90 7.30
LVS 140425C00070000 C 04/25/14 70.0 6.50 6.85
LVS 140425C00070500 C 04/25/14 70.5 6.00 6.35
LVS 140425C00071000 C 04/25/14 71.0 5.80 5.95
LVS 140425C00071500 C 04/25/14 71.5 5.35 5.50
LVS 140425C00072000 C 04/25/14 72.0 4.80 5.05
LVS 140425C00072500 C 04/25/14 72.5 4.50 4.65
LVS 140425C00073000 C 04/25/14 73.0 4.00 4.25
LVS 140425C00073500 C 04/25/14 73.5 3.75 3.85
LVS 140425C00074000 C 04/25/14 74.0 3.40 3.50
LVS 140425C00074500 C 04/25/14 74.5 3.05 3.15
LVS 140425C00075000 C 04/25/14 75.0 2.70 2.79
LVS 140425C00076000 C 04/25/14 76.0 2.17 2.20
LVS 140425C00077000 C 04/25/14 77.0 1.67 1.69
LVS 140425C00078000 C 04/25/14 78.0 1.20 1.30
LVS 140425C00079000 C 04/25/14 79.0 0.90 0.93
LVS 140425C00080000 C 04/25/14 80.0 0.64 0.66
LVS 140425C00081000 C 04/25/14 81.0 0.43 0.46
LVS 140425C00082000 C 04/25/14 82.0 0.28 0.31
LVS 140425C00083000 C 04/25/14 83.0 0.16 0.21
LVS 140425C00084000 C 04/25/14 84.0 0.10 0.14
LVS 140425C00085000 C 04/25/14 85.0 0.06 0.14
LVS 140425C00086000 C 04/25/14 86.0 0.03 0.11
LVS 140425C00087000 C 04/25/14 87.0 0.01 0.07
LVS 140425C00088000 C 04/25/14 88.0 0.00 0.04
LVS 140425C00089000 C 04/25/14 89.0 0.00 0.07
LVS 140425C00090000 C 04/25/14 90.0 0.00 0.07
LVS 140425C00091000 C 04/25/14 91.0 0.00 0.07
LVS 140425C00095000 C 04/25/14 95.0 0.00 0.20
LVS 140425C00100000 C 04/25/14 100.0 0.00 0.19
LVS 140425C00105000 C 04/25/14 105.0 0.00 0.19
LVS 140425C00110000 C 04/25/14 110.0 0.00 0.19
LVS 140425P00052500 P 04/25/14 52.5 0.00 0.03
LVS 140425P00055000 P 04/25/14 55.0 0.00 0.21
LVS 140425P00057500 P 04/25/14 57.5 0.00 0.22
LVS 140425P00060000 P 04/25/14 60.0 0.00 0.04
LVS 140425P00062500 P 04/25/14 62.5 0.00 0.05
LVS 140425P00065000 P 04/25/14 65.0 0.00 0.05
LVS 140425P00066500 P 04/25/14 66.5 0.06 0.24
LVS 140425P00067000 P 04/25/14 67.0 0.07 0.16
LVS 140425P00067500 P 04/25/14 67.5 0.11 0.14
LVS 140425P00068000 P 04/25/14 68.0 0.13 0.19
LVS 140425P00068500 P 04/25/14 68.5 0.15 0.19
LVS 140425P00069000 P 04/25/14 69.0 0.18 0.22
LVS 140425P00069500 P 04/25/14 69.5 0.21 0.25
LVS 140425P00070000 P 04/25/14 70.0 0.25 0.29
LVS 140425P00070500 P 04/25/14 70.5 0.30 0.34
LVS 140425P00071000 P 04/25/14 71.0 0.36 0.43
LVS 140425P00071500 P 04/25/14 71.5 0.42 0.48
LVS 140425P00072000 P 04/25/14 72.0 0.50 0.55
LVS 140425P00072500 P 04/25/14 72.5 0.61 0.63
LVS 140425P00073000 P 04/25/14 73.0 0.71 0.74
LVS 140425P00073500 P 04/25/14 73.5 0.83 0.85
LVS 140425P00074000 P 04/25/14 74.0 0.97 1.00
LVS 140425P00074500 P 04/25/14 74.5 1.11 1.15
LVS 140425P00075000 P 04/25/14 75.0 1.29 1.31
LVS 140425P00076000 P 04/25/14 76.0 1.69 1.73
LVS 140425P00077000 P 04/25/14 77.0 2.18 2.22
LVS 140425P00078000 P 04/25/14 78.0 2.76 2.85
LVS 140425P00079000 P 04/25/14 79.0 3.40 3.60
LVS 140425P00080000 P 04/25/14 80.0 4.10 4.40
LVS 140425P00081000 P 04/25/14 81.0 4.90 5.40
LVS 140425P00082000 P 04/25/14 82.0 5.75 6.25
LVS 140425P00083000 P 04/25/14 83.0 6.60 7.15
LVS 140425P00084000 P 04/25/14 84.0 7.55 8.10
LVS 140425P00085000 P 04/25/14 85.0 8.50 9.05
LVS 140425P00086000 P 04/25/14 86.0 9.05 10.35
LVS 140425P00087000 P 04/25/14 87.0 10.45 11.35
LVS 140425P00088000 P 04/25/14 88.0 10.15 13.25
LVS 140425P00089000 P 04/25/14 89.0 11.10 14.60
LVS 140425P00090000 P 04/25/14 90.0 13.40 14.30
LVS 140425P00091000 P 04/25/14 91.0 13.25 16.25
LVS 140425P00095000 P 04/25/14 95.0 16.65 20.60
LVS 140425P00100000 P 04/25/14 100.0 21.70 25.60
LVS 140425P00105000 P 04/25/14 105.0 26.65 30.55
LVS 140425P00110000 P 04/25/14 110.0 31.65 35.55
LVS 140517C00060000 C 05/17/14 60.0 16.20 16.75
LVS 140517C00065000 C 05/17/14 65.0 11.20 11.90
LVS 140517C00067500 C 05/17/14 67.5 9.20 9.55
LVS 140517C00070000 C 05/17/14 70.0 7.20 7.40
LVS 140517C00072500 C 05/17/14 72.5 5.30 5.40
LVS 140517C00075000 C 05/17/14 75.0 3.65 3.75
LVS 140517C00077500 C 05/17/14 77.5 2.39 2.43
LVS 140517C00080000 C 05/17/14 80.0 1.44 1.48
LVS 140517C00082500 C 05/17/14 82.5 0.81 0.84
LVS 140517C00085000 C 05/17/14 85.0 0.44 0.46
LVS 140517C00087500 C 05/17/14 87.5 0.22 0.24
LVS 140517C00090000 C 05/17/14 90.0 0.11 0.12
LVS 140517C00092500 C 05/17/14 92.5 0.04 0.09
LVS 140517C00095000 C 05/17/14 95.0 0.01 0.09
LVS 140517C00100000 C 05/17/14 100.0 0.00 0.05
LVS 140517C00105000 C 05/17/14 105.0 0.00 0.04
LVS 140517P00060000 P 05/17/14 60.0 0.12 0.16
LVS 140517P00065000 P 05/17/14 65.0 0.28 0.30
LVS 140517P00067500 P 05/17/14 67.5 0.47 0.50
LVS 140517P00070000 P 05/17/14 70.0 0.81 0.83
LVS 140517P00072500 P 05/17/14 72.5 1.36 1.38
LVS 140517P00075000 P 05/17/14 75.0 2.20 2.24
LVS 140517P00077500 P 05/17/14 77.5 3.35 3.45
LVS 140517P00080000 P 05/17/14 80.0 4.90 5.00
LVS 140517P00082500 P 05/17/14 82.5 6.75 6.90
LVS 140517P00085000 P 05/17/14 85.0 8.85 9.30
LVS 140517P00087500 P 05/17/14 87.5 11.15 11.60
LVS 140517P00090000 P 05/17/14 90.0 13.50 14.05
LVS 140517P00092500 P 05/17/14 92.5 15.50 17.00
LVS 140517P00095000 P 05/17/14 95.0 17.95 19.45
LVS 140517P00100000 P 05/17/14 100.0 22.95 24.45
LVS 140517P00105000 P 05/17/14 105.0 26.60 30.60
LVS 140621C00040000 C 06/21/14 40.0 34.75 37.85
LVS 140621C00045000 C 06/21/14 45.0 29.95 33.00
LVS 140621C00050000 C 06/21/14 50.0 26.15 26.75
LVS 140621C00055000 C 06/21/14 55.0 20.75 23.00
LVS 140621C00060000 C 06/21/14 60.0 16.30 17.00
LVS 140621C00062500 C 06/21/14 62.5 13.70 15.15
LVS 140621C00065000 C 06/21/14 65.0 11.85 12.30
LVS 140621C00067500 C 06/21/14 67.5 10.00 10.15
LVS 140621C00070000 C 06/21/14 70.0 7.95 8.15
LVS 140621C00072500 C 06/21/14 72.5 6.20 6.35
LVS 140621C00075000 C 06/21/14 75.0 4.65 4.80
LVS 140621C00077500 C 06/21/14 77.5 3.40 3.50
LVS 140621C00080000 C 06/21/14 80.0 2.39 2.47
LVS 140621C00082500 C 06/21/14 82.5 1.65 1.70
LVS 140621C00085000 C 06/21/14 85.0 1.11 1.15
LVS 140621C00087500 C 06/21/14 87.5 0.71 0.77
LVS 140621C00090000 C 06/21/14 90.0 0.46 0.51
LVS 140621C00092500 C 06/21/14 92.5 0.29 0.34
LVS 140621C00095000 C 06/21/14 95.0 0.19 0.23
LVS 140621C00100000 C 06/21/14 100.0 0.08 0.15
LVS 140621C00105000 C 06/21/14 105.0 0.01 0.09
LVS 140621C00110000 C 06/21/14 110.0 0.01 0.07
LVS 140621C00115000 C 06/21/14 115.0 0.00 0.05
LVS 140621C00120000 C 06/21/14 120.0 0.00 0.05
LVS 140621P00040000 P 06/21/14 40.0 0.00 0.05
LVS 140621P00045000 P 06/21/14 45.0 0.03 0.07
LVS 140621P00050000 P 06/21/14 50.0 0.08 0.10
LVS 140621P00055000 P 06/21/14 55.0 0.16 0.20
LVS 140621P00060000 P 06/21/14 60.0 0.35 0.38
LVS 140621P00062500 P 06/21/14 62.5 0.52 0.60
LVS 140621P00065000 P 06/21/14 65.0 0.77 0.82
LVS 140621P00067500 P 06/21/14 67.5 1.13 1.18
LVS 140621P00070000 P 06/21/14 70.0 1.68 1.73
LVS 140621P00072500 P 06/21/14 72.5 2.43 2.50
LVS 140621P00075000 P 06/21/14 75.0 3.40 3.55
LVS 140621P00077500 P 06/21/14 77.5 4.70 4.80
LVS 140621P00080000 P 06/21/14 80.0 6.20 6.35
LVS 140621P00082500 P 06/21/14 82.5 7.95 8.10
LVS 140621P00085000 P 06/21/14 85.0 9.90 10.10
LVS 140621P00087500 P 06/21/14 87.5 12.05 12.25
LVS 140621P00090000 P 06/21/14 90.0 13.90 15.00
LVS 140621P00092500 P 06/21/14 92.5 16.15 17.45
LVS 140621P00095000 P 06/21/14 95.0 18.55 20.15
LVS 140621P00100000 P 06/21/14 100.0 23.45 24.95
LVS 140621P00105000 P 06/21/14 105.0 27.60 31.05
LVS 140621P00110000 P 06/21/14 110.0 32.60 35.95
LVS 140621P00115000 P 06/21/14 115.0 37.20 41.05
LVS 140621P00120000 P 06/21/14 120.0 42.15 45.95
LVS 140920C00045000 C 09/20/14 45.0 29.60 33.40
LVS 140920C00050000 C 09/20/14 50.0 25.70 28.00
LVS 140920C00055000 C 09/20/14 55.0 21.50 22.10
LVS 140920C00060000 C 09/20/14 60.0 16.95 17.50
LVS 140920C00065000 C 09/20/14 65.0 12.85 13.30
LVS 140920C00067500 C 09/20/14 67.5 11.15 11.35
LVS 140920C00070000 C 09/20/14 70.0 9.40 9.60
LVS 140920C00072500 C 09/20/14 72.5 7.85 8.05
LVS 140920C00075000 C 09/20/14 75.0 6.50 6.60
LVS 140920C00077500 C 09/20/14 77.5 5.20 5.35
LVS 140920C00080000 C 09/20/14 80.0 4.15 4.30
LVS 140920C00082500 C 09/20/14 82.5 3.30 3.45
LVS 140920C00085000 C 09/20/14 85.0 2.59 2.65
LVS 140920C00087500 C 09/20/14 87.5 2.00 2.09
LVS 140920C00090000 C 09/20/14 90.0 1.53 1.61
LVS 140920C00092500 C 09/20/14 92.5 1.17 1.25
LVS 140920C00095000 C 09/20/14 95.0 0.89 0.96
LVS 140920C00100000 C 09/20/14 100.0 0.50 0.56
LVS 140920C00105000 C 09/20/14 105.0 0.29 0.34
LVS 140920C00110000 C 09/20/14 110.0 0.15 0.22
LVS 140920C00115000 C 09/20/14 115.0 0.07 0.14
LVS 140920C00120000 C 09/20/14 120.0 0.02 0.10
LVS 140920C00125000 C 09/20/14 125.0 0.01 0.07
LVS 140920C00130000 C 09/20/14 130.0 0.01 0.06
LVS 140920P00045000 P 09/20/14 45.0 0.19 0.28
LVS 140920P00050000 P 09/20/14 50.0 0.36 0.43
LVS 140920P00055000 P 09/20/14 55.0 0.64 0.71
LVS 140920P00060000 P 09/20/14 60.0 1.17 1.24
LVS 140920P00065000 P 09/20/14 65.0 2.05 2.13
LVS 140920P00067500 P 09/20/14 67.5 2.68 2.76
LVS 140920P00070000 P 09/20/14 70.0 3.45 3.60
LVS 140920P00072500 P 09/20/14 72.5 4.40 4.55
LVS 140920P00075000 P 09/20/14 75.0 5.50 5.65
LVS 140920P00077500 P 09/20/14 77.5 6.80 6.95
LVS 140920P00080000 P 09/20/14 80.0 8.30 8.45
LVS 140920P00082500 P 09/20/14 82.5 9.90 10.10
LVS 140920P00085000 P 09/20/14 85.0 11.70 11.90
LVS 140920P00087500 P 09/20/14 87.5 13.65 13.80
LVS 140920P00090000 P 09/20/14 90.0 15.70 15.85
LVS 140920P00092500 P 09/20/14 92.5 17.80 18.45
LVS 140920P00095000 P 09/20/14 95.0 20.05 20.55
LVS 140920P00100000 P 09/20/14 100.0 24.15 25.70
LVS 140920P00105000 P 09/20/14 105.0 28.25 31.20
LVS 140920P00110000 P 09/20/14 110.0 32.95 36.45
LVS 140920P00115000 P 09/20/14 115.0 37.75 41.35
LVS 140920P00120000 P 09/20/14 120.0 42.55 46.40
LVS 140920P00125000 P 09/20/14 125.0 47.65 51.25
LVS 140920P00130000 P 09/20/14 130.0 52.45 56.30
LVS 150117C00022250 C 01/17/15 22.3 53.30 54.60
LVS 150117C00025250 C 01/17/15 25.3 50.70 51.55
LVS 150117C00027250 C 01/17/15 27.3 48.55 49.65
LVS 150117C00030250 C 01/17/15 30.3 45.55 46.65
LVS 150117C00032250 C 01/17/15 32.3 43.35 44.60
LVS 150117C00035250 C 01/17/15 35.3 40.40 41.60
LVS 150117C00037250 C 01/17/15 37.3 38.50 39.60
LVS 150117C00039250 C 01/17/15 39.3 36.55 37.55
LVS 150117C00042250 C 01/17/15 42.3 33.65 35.05
LVS 150117C00044250 C 01/17/15 44.3 31.75 32.60
LVS 150117C00047250 C 01/17/15 47.3 28.60 29.80
LVS 150117C00050000 C 01/17/15 50.0 26.55 27.20
LVS 150117C00052250 C 01/17/15 52.3 24.50 25.10
LVS 150117C00055000 C 01/17/15 55.0 22.05 22.65
LVS 150117C00057250 C 01/17/15 57.3 20.15 20.70
LVS 150117C00060000 C 01/17/15 60.0 17.95 18.40
LVS 150117C00062250 C 01/17/15 62.3 16.20 16.70
LVS 150117C00065000 C 01/17/15 65.0 14.50 14.65
LVS 150117C00067250 C 01/17/15 67.3 12.70 13.15
LVS 150117C00070000 C 01/17/15 70.0 11.20 11.40
LVS 150117C00072500 C 01/17/15 72.5 9.75 9.95
LVS 150117C00075000 C 01/17/15 75.0 8.45 8.60
LVS 150117C00077500 C 01/17/15 77.5 7.25 7.40
LVS 150117C00080000 C 01/17/15 80.0 6.20 6.40
LVS 150117C00082500 C 01/17/15 82.5 5.30 5.45
LVS 150117C00085000 C 01/17/15 85.0 4.45 4.60
LVS 150117C00087500 C 01/17/15 87.5 3.75 3.90
LVS 150117C00090000 C 01/17/15 90.0 3.15 3.30
LVS 150117C00092500 C 01/17/15 92.5 2.63 2.73
LVS 150117C00095000 C 01/17/15 95.0 2.18 2.28
LVS 150117C00100000 C 01/17/15 100.0 1.47 1.57
LVS 150117C00105000 C 01/17/15 105.0 1.00 1.07
LVS 150117C00110000 C 01/17/15 110.0 0.67 0.75
LVS 150117C00115000 C 01/17/15 115.0 0.45 0.52
LVS 150117C00120000 C 01/17/15 120.0 0.29 0.37
LVS 150117C00125000 C 01/17/15 125.0 0.17 0.27
LVS 150117C00130000 C 01/17/15 130.0 0.11 0.20
LVS 150117P00022250 P 01/17/15 22.3 0.05 0.09
LVS 150117P00025250 P 01/17/15 25.3 0.05 0.11
LVS 150117P00027250 P 01/17/15 27.3 0.07 0.15
LVS 150117P00030250 P 01/17/15 30.3 0.11 0.20
LVS 150117P00032250 P 01/17/15 32.3 0.15 0.24
LVS 150117P00035250 P 01/17/15 35.3 0.21 0.30
LVS 150117P00037250 P 01/17/15 37.3 0.26 0.35
LVS 150117P00039250 P 01/17/15 39.3 0.32 0.42
LVS 150117P00042250 P 01/17/15 42.3 0.46 0.54
LVS 150117P00044250 P 01/17/15 44.3 0.56 0.64
LVS 150117P00047250 P 01/17/15 47.3 0.77 0.84
LVS 150117P00050000 P 01/17/15 50.0 1.00 1.07
LVS 150117P00052250 P 01/17/15 52.3 1.25 1.32
LVS 150117P00055000 P 01/17/15 55.0 1.64 1.70
LVS 150117P00057250 P 01/17/15 57.3 2.02 2.06
LVS 150117P00060000 P 01/17/15 60.0 2.57 2.63
LVS 150117P00062250 P 01/17/15 62.3 3.10 3.20
LVS 150117P00065000 P 01/17/15 65.0 3.90 4.00
LVS 150117P00067250 P 01/17/15 67.3 4.60 4.75
LVS 150117P00070000 P 01/17/15 70.0 5.65 5.80
LVS 150117P00072500 P 01/17/15 72.5 6.75 6.90
LVS 150117P00075000 P 01/17/15 75.0 7.95 8.10
LVS 150117P00077500 P 01/17/15 77.5 9.25 9.40
LVS 150117P00080000 P 01/17/15 80.0 10.70 10.90
LVS 150117P00082500 P 01/17/15 82.5 12.30 12.45
LVS 150117P00085000 P 01/17/15 85.0 13.95 14.10
LVS 150117P00087500 P 01/17/15 87.5 15.75 15.90
LVS 150117P00090000 P 01/17/15 90.0 17.65 17.80
LVS 150117P00092500 P 01/17/15 92.5 19.60 19.80
LVS 150117P00095000 P 01/17/15 95.0 21.65 22.20
LVS 150117P00100000 P 01/17/15 100.0 25.95 26.50
LVS 150117P00105000 P 01/17/15 105.0 30.35 31.00
LVS 150117P00110000 P 01/17/15 110.0 35.00 35.65
LVS 150117P00115000 P 01/17/15 115.0 39.75 40.50
LVS 150117P00120000 P 01/17/15 120.0 44.65 45.70
LVS 150117P00125000 P 01/17/15 125.0 49.00 50.45
LVS 150117P00130000 P 01/17/15 130.0 54.40 55.15
LVS 160115C00035000 C 01/15/16 35.0 41.00 41.80
LVS 160115C00040000 C 01/15/16 40.0 36.20 36.95
LVS 160115C00045000 C 01/15/16 45.0 30.80 32.80
LVS 160115C00050000 C 01/15/16 50.0 27.40 28.00
LVS 160115C00055000 C 01/15/16 55.0 23.50 24.20
LVS 160115C00060000 C 01/15/16 60.0 20.15 20.70
LVS 160115C00062500 C 01/15/16 62.5 18.40 19.10
LVS 160115C00065000 C 01/15/16 65.0 17.15 17.55
LVS 160115C00067500 C 01/15/16 67.5 15.85 16.15
LVS 160115C00070000 C 01/15/16 70.0 14.50 14.80
LVS 160115C00072500 C 01/15/16 72.5 13.25 13.55
LVS 160115C00075000 C 01/15/16 75.0 12.10 12.40
LVS 160115C00077500 C 01/15/16 77.5 11.00 11.35
LVS 160115C00080000 C 01/15/16 80.0 10.10 10.30
LVS 160115C00082500 C 01/15/16 82.5 9.15 9.40
LVS 160115C00085000 C 01/15/16 85.0 8.25 8.55
LVS 160115C00087500 C 01/15/16 87.5 7.45 7.80
LVS 160115C00090000 C 01/15/16 90.0 6.75 7.05
LVS 160115C00092500 C 01/15/16 92.5 6.10 6.45
LVS 160115C00095000 C 01/15/16 95.0 5.50 5.80
LVS 160115C00100000 C 01/15/16 100.0 4.50 4.80
LVS 160115C00105000 C 01/15/16 105.0 3.65 3.90
LVS 160115C00110000 C 01/15/16 110.0 3.00 3.20
LVS 160115C00115000 C 01/15/16 115.0 2.46 2.59
LVS 160115C00120000 C 01/15/16 120.0 2.00 2.14
LVS 160115C00125000 C 01/15/16 125.0 1.62 1.76
LVS 160115C00130000 C 01/15/16 130.0 1.32 1.45
LVS 160115P00035000 P 01/15/16 35.0 0.95 1.06
LVS 160115P00040000 P 01/15/16 40.0 1.52 1.62
LVS 160115P00045000 P 01/15/16 45.0 2.30 2.39
LVS 160115P00050000 P 01/15/16 50.0 3.30 3.45
LVS 160115P00055000 P 01/15/16 55.0 4.65 4.80
LVS 160115P00060000 P 01/15/16 60.0 6.30 6.45
LVS 160115P00062500 P 01/15/16 62.5 7.25 7.40
LVS 160115P00065000 P 01/15/16 65.0 8.25 8.55
LVS 160115P00067500 P 01/15/16 67.5 9.35 9.55
LVS 160115P00070000 P 01/15/16 70.0 10.55 10.75
LVS 160115P00072500 P 01/15/16 72.5 11.75 12.05
LVS 160115P00075000 P 01/15/16 75.0 13.20 13.40
LVS 160115P00077500 P 01/15/16 77.5 14.65 14.85
LVS 160115P00080000 P 01/15/16 80.0 16.15 16.35
LVS 160115P00082500 P 01/15/16 82.5 17.65 17.95
LVS 160115P00085000 P 01/15/16 85.0 19.25 19.60
LVS 160115P00087500 P 01/15/16 87.5 21.00 21.35
LVS 160115P00090000 P 01/15/16 90.0 22.85 23.10
LVS 160115P00092500 P 01/15/16 92.5 24.70 24.95
LVS 160115P00095000 P 01/15/16 95.0 26.55 26.85
LVS 160115P00100000 P 01/15/16 100.0 30.50 30.80
LVS 160115P00105000 P 01/15/16 105.0 34.60 34.90
LVS 160115P00110000 P 01/15/16 110.0 38.90 39.70
LVS 160115P00115000 P 01/15/16 115.0 43.30 44.15
LVS 160115P00120000 P 01/15/16 120.0 47.75 48.60
LVS 160115P00125000 P 01/15/16 125.0 52.35 53.15
LVS 160115P00130000 P 01/15/16 130.0 56.75 57.80

OPRA data is delayed 15 minutes.