Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Las Vegas Sands Corp (LVS)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 150904C00036000 C 09/04/15 36.0 10.05 12.30
LVS 150904C00037000 C 09/04/15 37.0 9.05 11.30
LVS 150904C00037500 C 09/04/15 37.5 8.55 10.70
LVS 150904C00038000 C 09/04/15 38.0 8.05 10.25
LVS 150904C00038500 C 09/04/15 38.5 7.70 9.65
LVS 150904C00039000 C 09/04/15 39.0 7.05 9.10
LVS 150904C00039500 C 09/04/15 39.5 6.65 8.60
LVS 150904C00040000 C 09/04/15 40.0 6.05 8.10
LVS 150904C00040500 C 09/04/15 40.5 5.55 7.60
LVS 150904C00041000 C 09/04/15 41.0 5.05 7.05
LVS 150904C00041500 C 09/04/15 41.5 4.55 6.55
LVS 150904C00042000 C 09/04/15 42.0 5.30 6.10
LVS 150904C00042500 C 09/04/15 42.5 3.60 5.60
LVS 150904C00043000 C 09/04/15 43.0 3.10 5.10
LVS 150904C00043500 C 09/04/15 43.5 2.60 4.60
LVS 150904C00044000 C 09/04/15 44.0 2.11 4.10
LVS 150904C00044500 C 09/04/15 44.5 3.05 3.60
LVS 150904C00045000 C 09/04/15 45.0 2.66 2.92
LVS 150904C00045500 C 09/04/15 45.5 1.89 2.49
LVS 150904C00046000 C 09/04/15 46.0 1.49 1.98
LVS 150904C00046500 C 09/04/15 46.5 1.19 1.42
LVS 150904C00047000 C 09/04/15 47.0 0.87 1.01
LVS 150904C00047500 C 09/04/15 47.5 0.54 0.64
LVS 150904C00048000 C 09/04/15 48.0 0.30 0.33
LVS 150904C00048500 C 09/04/15 48.5 0.14 0.16
LVS 150904C00049000 C 09/04/15 49.0 0.05 0.09
LVS 150904C00049500 C 09/04/15 49.5 0.02 0.04
LVS 150904C00050000 C 09/04/15 50.0 0.00 0.02
LVS 150904C00050500 C 09/04/15 50.5 0.00 0.02
LVS 150904C00051000 C 09/04/15 51.0 0.00 0.02
LVS 150904C00051500 C 09/04/15 51.5 0.00 0.04
LVS 150904C00052000 C 09/04/15 52.0 0.00 0.05
LVS 150904C00052500 C 09/04/15 52.5 0.00 0.06
LVS 150904C00053000 C 09/04/15 53.0 0.00 0.03
LVS 150904C00053500 C 09/04/15 53.5 0.00 0.08
LVS 150904C00054000 C 09/04/15 54.0 0.00 0.08
LVS 150904C00054500 C 09/04/15 54.5 0.00 0.08
LVS 150904C00055000 C 09/04/15 55.0 0.00 0.05
LVS 150904C00055500 C 09/04/15 55.5 0.00 0.08
LVS 150904C00056000 C 09/04/15 56.0 0.00 0.08
LVS 150904C00056500 C 09/04/15 56.5 0.00 0.08
LVS 150904C00057000 C 09/04/15 57.0 0.00 0.08
LVS 150904C00057500 C 09/04/15 57.5 0.00 0.08
LVS 150904C00058000 C 09/04/15 58.0 0.00 0.08
LVS 150904C00058500 C 09/04/15 58.5 0.00 0.05
LVS 150904C00059000 C 09/04/15 59.0 0.00 0.08
LVS 150904C00059500 C 09/04/15 59.5 0.00 0.08
LVS 150904C00060000 C 09/04/15 60.0 0.00 0.08
LVS 150904C00060500 C 09/04/15 60.5 0.00 0.08
LVS 150904C00061000 C 09/04/15 61.0 0.00 0.08
LVS 150904C00061500 C 09/04/15 61.5 0.00 0.14
LVS 150904C00062000 C 09/04/15 62.0 0.00 0.08
LVS 150904C00062500 C 09/04/15 62.5 0.00 0.12
LVS 150904C00063000 C 09/04/15 63.0 0.00 0.08
LVS 150904C00064000 C 09/04/15 64.0 0.00 0.08
LVS 150904C00065000 C 09/04/15 65.0 0.00 0.08
LVS 150904P00036000 P 09/04/15 36.0 0.00 0.02
LVS 150904P00037000 P 09/04/15 37.0 0.00 0.09
LVS 150904P00037500 P 09/04/15 37.5 0.00 0.09
LVS 150904P00038000 P 09/04/15 38.0 0.00 0.09
LVS 150904P00038500 P 09/04/15 38.5 0.00 0.09
LVS 150904P00039000 P 09/04/15 39.0 0.00 0.03
LVS 150904P00039500 P 09/04/15 39.5 0.00 0.09
LVS 150904P00040000 P 09/04/15 40.0 0.00 0.09
LVS 150904P00040500 P 09/04/15 40.5 0.00 0.09
LVS 150904P00041000 P 09/04/15 41.0 0.00 0.09
LVS 150904P00041500 P 09/04/15 41.5 0.00 0.07
LVS 150904P00042000 P 09/04/15 42.0 0.00 0.02
LVS 150904P00042500 P 09/04/15 42.5 0.00 0.03
LVS 150904P00043000 P 09/04/15 43.0 0.00 0.07
LVS 150904P00043500 P 09/04/15 43.5 0.00 0.02
LVS 150904P00044000 P 09/04/15 44.0 0.00 0.03
LVS 150904P00044500 P 09/04/15 44.5 0.01 0.03
LVS 150904P00045000 P 09/04/15 45.0 0.03 0.05
LVS 150904P00045500 P 09/04/15 45.5 0.03 0.07
LVS 150904P00046000 P 09/04/15 46.0 0.07 0.09
LVS 150904P00046500 P 09/04/15 46.5 0.10 0.15
LVS 150904P00047000 P 09/04/15 47.0 0.22 0.24
LVS 150904P00047500 P 09/04/15 47.5 0.38 0.41
LVS 150904P00048000 P 09/04/15 48.0 0.61 0.66
LVS 150904P00048500 P 09/04/15 48.5 0.88 1.02
LVS 150904P00049000 P 09/04/15 49.0 1.18 2.01
LVS 150904P00049500 P 09/04/15 49.5 1.50 2.15
LVS 150904P00050000 P 09/04/15 50.0 2.07 2.50
LVS 150904P00050500 P 09/04/15 50.5 2.45 3.15
LVS 150904P00051000 P 09/04/15 51.0 3.05 3.55
LVS 150904P00051500 P 09/04/15 51.5 3.55 4.15
LVS 150904P00052000 P 09/04/15 52.0 3.90 5.10
LVS 150904P00052500 P 09/04/15 52.5 4.40 5.20
LVS 150904P00053000 P 09/04/15 53.0 4.90 5.70
LVS 150904P00053500 P 09/04/15 53.5 5.40 6.60
LVS 150904P00054000 P 09/04/15 54.0 5.90 7.20
LVS 150904P00054500 P 09/04/15 54.5 6.40 7.70
LVS 150904P00055000 P 09/04/15 55.0 6.90 8.20
LVS 150904P00055500 P 09/04/15 55.5 7.40 8.70
LVS 150904P00056000 P 09/04/15 56.0 7.85 9.15
LVS 150904P00056500 P 09/04/15 56.5 8.40 9.70
LVS 150904P00057000 P 09/04/15 57.0 8.45 9.70
LVS 150904P00057500 P 09/04/15 57.5 8.95 10.20
LVS 150904P00058000 P 09/04/15 58.0 9.45 10.70
LVS 150904P00058500 P 09/04/15 58.5 9.95 11.20
LVS 150904P00059000 P 09/04/15 59.0 10.45 11.70
LVS 150904P00059500 P 09/04/15 59.5 10.95 13.45
LVS 150904P00060000 P 09/04/15 60.0 11.45 12.70
LVS 150904P00060500 P 09/04/15 60.5 11.95 13.25
LVS 150904P00061000 P 09/04/15 61.0 12.45 13.95
LVS 150904P00061500 P 09/04/15 61.5 12.95 14.25
LVS 150904P00062000 P 09/04/15 62.0 13.45 14.75
LVS 150904P00062500 P 09/04/15 62.5 13.95 15.40
LVS 150904P00063000 P 09/04/15 63.0 14.45 16.65
LVS 150904P00064000 P 09/04/15 64.0 15.45 17.00
LVS 150904P00065000 P 09/04/15 65.0 16.45 17.75
LVS 150911C00036000 C 09/11/15 36.0 10.10 12.55
LVS 150911C00037000 C 09/11/15 37.0 9.10 11.15
LVS 150911C00038000 C 09/11/15 38.0 8.10 10.10
LVS 150911C00038500 C 09/11/15 38.5 7.60 9.60
LVS 150911C00039000 C 09/11/15 39.0 7.10 9.10
LVS 150911C00039500 C 09/11/15 39.5 6.60 8.60
LVS 150911C00040000 C 09/11/15 40.0 6.15 8.10
LVS 150911C00040500 C 09/11/15 40.5 5.65 7.60
LVS 150911C00041000 C 09/11/15 41.0 5.15 7.10
LVS 150911C00041500 C 09/11/15 41.5 4.75 6.65
LVS 150911C00042000 C 09/11/15 42.0 4.30 6.15
LVS 150911C00042500 C 09/11/15 42.5 3.80 5.70
LVS 150911C00043000 C 09/11/15 43.0 3.30 5.20
LVS 150911C00043500 C 09/11/15 43.5 3.30 4.70
LVS 150911C00044000 C 09/11/15 44.0 3.25 4.10
LVS 150911C00044500 C 09/11/15 44.5 3.15 3.65
LVS 150911C00045000 C 09/11/15 45.0 2.93 3.10
LVS 150911C00045500 C 09/11/15 45.5 2.52 2.72
LVS 150911C00046000 C 09/11/15 46.0 2.11 2.26
LVS 150911C00046500 C 09/11/15 46.5 1.76 1.93
LVS 150911C00047000 C 09/11/15 47.0 1.42 1.48
LVS 150911C00047500 C 09/11/15 47.5 1.12 1.16
LVS 150911C00048000 C 09/11/15 48.0 0.86 0.89
LVS 150911C00048500 C 09/11/15 48.5 0.64 0.67
LVS 150911C00049000 C 09/11/15 49.0 0.45 0.49
LVS 150911C00049500 C 09/11/15 49.5 0.32 0.35
LVS 150911C00050000 C 09/11/15 50.0 0.21 0.24
LVS 150911C00050500 C 09/11/15 50.5 0.14 0.16
LVS 150911C00051000 C 09/11/15 51.0 0.09 0.11
LVS 150911C00051500 C 09/11/15 51.5 0.05 0.07
LVS 150911C00052000 C 09/11/15 52.0 0.03 0.04
LVS 150911C00052500 C 09/11/15 52.5 0.02 0.03
LVS 150911C00053000 C 09/11/15 53.0 0.01 0.05
LVS 150911C00053500 C 09/11/15 53.5 0.00 0.09
LVS 150911C00054000 C 09/11/15 54.0 0.00 0.08
LVS 150911C00054500 C 09/11/15 54.5 0.00 0.08
LVS 150911C00055000 C 09/11/15 55.0 0.00 0.08
LVS 150911C00055500 C 09/11/15 55.5 0.00 0.08
LVS 150911C00056000 C 09/11/15 56.0 0.00 0.08
LVS 150911C00056500 C 09/11/15 56.5 0.00 0.08
LVS 150911C00057000 C 09/11/15 57.0 0.00 0.09
LVS 150911C00057500 C 09/11/15 57.5 0.00 0.10
LVS 150911C00058000 C 09/11/15 58.0 0.00 0.09
LVS 150911C00058500 C 09/11/15 58.5 0.00 0.08
LVS 150911C00059000 C 09/11/15 59.0 0.00 0.08
LVS 150911C00059500 C 09/11/15 59.5 0.00 0.08
LVS 150911C00060000 C 09/11/15 60.0 0.00 0.08
LVS 150911C00060500 C 09/11/15 60.5 0.00 0.08
LVS 150911C00061000 C 09/11/15 61.0 0.00 0.21
LVS 150911C00061500 C 09/11/15 61.5 0.00 0.08
LVS 150911C00062000 C 09/11/15 62.0 0.00 0.08
LVS 150911C00062500 C 09/11/15 62.5 0.00 0.08
LVS 150911C00063000 C 09/11/15 63.0 0.00 0.21
LVS 150911C00064000 C 09/11/15 64.0 0.00 0.08
LVS 150911C00065000 C 09/11/15 65.0 0.00 0.08
LVS 150911P00036000 P 09/11/15 36.0 0.01 0.04
LVS 150911P00037000 P 09/11/15 37.0 0.02 0.04
LVS 150911P00038000 P 09/11/15 38.0 0.02 0.05
LVS 150911P00038500 P 09/11/15 38.5 0.03 0.05
LVS 150911P00039000 P 09/11/15 39.0 0.04 0.06
LVS 150911P00039500 P 09/11/15 39.5 0.04 0.05
LVS 150911P00040000 P 09/11/15 40.0 0.05 0.06
LVS 150911P00040500 P 09/11/15 40.5 0.05 0.07
LVS 150911P00041000 P 09/11/15 41.0 0.06 0.08
LVS 150911P00041500 P 09/11/15 41.5 0.07 0.09
LVS 150911P00042000 P 09/11/15 42.0 0.08 0.10
LVS 150911P00042500 P 09/11/15 42.5 0.09 0.12
LVS 150911P00043000 P 09/11/15 43.0 0.12 0.13
LVS 150911P00043500 P 09/11/15 43.5 0.13 0.16
LVS 150911P00044000 P 09/11/15 44.0 0.18 0.19
LVS 150911P00044500 P 09/11/15 44.5 0.21 0.25
LVS 150911P00045000 P 09/11/15 45.0 0.27 0.31
LVS 150911P00045500 P 09/11/15 45.5 0.35 0.39
LVS 150911P00046000 P 09/11/15 46.0 0.45 0.49
LVS 150911P00046500 P 09/11/15 46.5 0.59 0.62
LVS 150911P00047000 P 09/11/15 47.0 0.75 0.78
LVS 150911P00047500 P 09/11/15 47.5 0.94 0.98
LVS 150911P00048000 P 09/11/15 48.0 1.17 1.22
LVS 150911P00048500 P 09/11/15 48.5 1.44 1.50
LVS 150911P00049000 P 09/11/15 49.0 1.66 1.83
LVS 150911P00049500 P 09/11/15 49.5 2.03 2.18
LVS 150911P00050000 P 09/11/15 50.0 2.45 2.60
LVS 150911P00050500 P 09/11/15 50.5 2.75 3.05
LVS 150911P00051000 P 09/11/15 51.0 3.05 3.75
LVS 150911P00051500 P 09/11/15 51.5 3.65 3.95
LVS 150911P00052000 P 09/11/15 52.0 3.95 4.70
LVS 150911P00052500 P 09/11/15 52.5 4.45 5.20
LVS 150911P00053000 P 09/11/15 53.0 4.95 5.65
LVS 150911P00053500 P 09/11/15 53.5 5.45 6.15
LVS 150911P00054000 P 09/11/15 54.0 5.95 6.65
LVS 150911P00054500 P 09/11/15 54.5 6.40 7.75
LVS 150911P00055000 P 09/11/15 55.0 6.90 7.50
LVS 150911P00055500 P 09/11/15 55.5 7.40 8.75
LVS 150911P00056000 P 09/11/15 56.0 7.90 8.95
LVS 150911P00056500 P 09/11/15 56.5 8.40 9.85
LVS 150911P00057000 P 09/11/15 57.0 8.70 10.00
LVS 150911P00057500 P 09/11/15 57.5 8.95 10.50
LVS 150911P00058000 P 09/11/15 58.0 9.20 10.70
LVS 150911P00058500 P 09/11/15 58.5 10.00 12.40
LVS 150911P00059000 P 09/11/15 59.0 9.80 12.60
LVS 150911P00059500 P 09/11/15 59.5 10.95 13.20
LVS 150911P00060000 P 09/11/15 60.0 11.45 13.35
LVS 150911P00060500 P 09/11/15 60.5 11.95 13.40
LVS 150911P00061000 P 09/11/15 61.0 12.45 14.10
LVS 150911P00061500 P 09/11/15 61.5 12.95 14.60
LVS 150911P00062000 P 09/11/15 62.0 13.20 15.00
LVS 150911P00062500 P 09/11/15 62.5 13.95 15.20
LVS 150911P00063000 P 09/11/15 63.0 14.45 16.10
LVS 150911P00064000 P 09/11/15 64.0 15.45 17.35
LVS 150911P00065000 P 09/11/15 65.0 16.45 18.00
LVS 150918C00027500 C 09/18/15 27.5 18.45 21.80
LVS 150918C00030000 C 09/18/15 30.0 15.95 19.15
LVS 150918C00032500 C 09/18/15 32.5 13.60 15.60
LVS 150918C00035000 C 09/18/15 35.0 11.15 13.10
LVS 150918C00037500 C 09/18/15 37.5 8.65 10.65
LVS 150918C00040000 C 09/18/15 40.0 6.30 8.15
LVS 150918C00041000 C 09/18/15 41.0 5.30 7.20
LVS 150918C00041500 C 09/18/15 41.5 4.85 6.70
LVS 150918C00042000 C 09/18/15 42.0 4.35 6.20
LVS 150918C00042500 C 09/18/15 42.5 5.00 5.75
LVS 150918C00043000 C 09/18/15 43.0 3.90 5.30
LVS 150918C00043500 C 09/18/15 43.5 3.45 4.85
LVS 150918C00044000 C 09/18/15 44.0 3.85 4.40
LVS 150918C00044500 C 09/18/15 44.5 3.55 3.75
LVS 150918C00045000 C 09/18/15 45.0 3.05 3.55
LVS 150918C00045500 C 09/18/15 45.5 2.77 3.15
LVS 150918C00046000 C 09/18/15 46.0 2.39 2.53
LVS 150918C00046500 C 09/18/15 46.5 2.07 2.14
LVS 150918C00047000 C 09/18/15 47.0 1.72 1.87
LVS 150918C00047500 C 09/18/15 47.5 1.43 1.49
LVS 150918C00048000 C 09/18/15 48.0 1.19 1.24
LVS 150918C00048500 C 09/18/15 48.5 0.97 0.99
LVS 150918C00049000 C 09/18/15 49.0 0.75 0.80
LVS 150918C00049500 C 09/18/15 49.5 0.59 0.63
LVS 150918C00050000 C 09/18/15 50.0 0.45 0.48
LVS 150918C00050500 C 09/18/15 50.5 0.34 0.37
LVS 150918C00051000 C 09/18/15 51.0 0.25 0.28
LVS 150918C00051500 C 09/18/15 51.5 0.19 0.22
LVS 150918C00052000 C 09/18/15 52.0 0.14 0.17
LVS 150918C00052500 C 09/18/15 52.5 0.10 0.12
LVS 150918C00053000 C 09/18/15 53.0 0.07 0.09
LVS 150918C00053500 C 09/18/15 53.5 0.05 0.07
LVS 150918C00054000 C 09/18/15 54.0 0.04 0.06
LVS 150918C00054500 C 09/18/15 54.5 0.02 0.06
LVS 150918C00055000 C 09/18/15 55.0 0.02 0.03
LVS 150918C00055500 C 09/18/15 55.5 0.00 0.07
LVS 150918C00056000 C 09/18/15 56.0 0.00 0.07
LVS 150918C00056500 C 09/18/15 56.5 0.00 0.07
LVS 150918C00057000 C 09/18/15 57.0 0.00 0.07
LVS 150918C00057500 C 09/18/15 57.5 0.01 0.05
LVS 150918C00058000 C 09/18/15 58.0 0.00 0.07
LVS 150918C00058500 C 09/18/15 58.5 0.00 0.07
LVS 150918C00059000 C 09/18/15 59.0 0.00 0.07
LVS 150918C00059500 C 09/18/15 59.5 0.00 0.07
LVS 150918C00060000 C 09/18/15 60.0 0.00 0.02
LVS 150918C00060500 C 09/18/15 60.5 0.00 0.07
LVS 150918C00061000 C 09/18/15 61.0 0.00 0.07
LVS 150918C00061500 C 09/18/15 61.5 0.00 0.07
LVS 150918C00062000 C 09/18/15 62.0 0.00 0.07
LVS 150918C00062500 C 09/18/15 62.5 0.01 0.03
LVS 150918C00063000 C 09/18/15 63.0 0.00 0.07
LVS 150918C00063500 C 09/18/15 63.5 0.00 0.07
LVS 150918C00064000 C 09/18/15 64.0 0.00 0.07
LVS 150918C00064500 C 09/18/15 64.5 0.00 0.06
LVS 150918C00065000 C 09/18/15 65.0 0.01 0.02
LVS 150918C00066000 C 09/18/15 66.0 0.00 0.06
LVS 150918C00067500 C 09/18/15 67.5 0.00 0.06
LVS 150918C00070000 C 09/18/15 70.0 0.00 0.05
LVS 150918C00075000 C 09/18/15 75.0 0.00 0.03
LVS 150918C00080000 C 09/18/15 80.0 0.00 0.01
LVS 150918P00027500 P 09/18/15 27.5 0.00 0.07
LVS 150918P00030000 P 09/18/15 30.0 0.00 0.08
LVS 150918P00032500 P 09/18/15 32.5 0.02 0.04
LVS 150918P00035000 P 09/18/15 35.0 0.03 0.05
LVS 150918P00037500 P 09/18/15 37.5 0.06 0.09
LVS 150918P00040000 P 09/18/15 40.0 0.14 0.16
LVS 150918P00041000 P 09/18/15 41.0 0.19 0.21
LVS 150918P00041500 P 09/18/15 41.5 0.22 0.25
LVS 150918P00042000 P 09/18/15 42.0 0.25 0.29
LVS 150918P00042500 P 09/18/15 42.5 0.31 0.34
LVS 150918P00043000 P 09/18/15 43.0 0.36 0.40
LVS 150918P00043500 P 09/18/15 43.5 0.42 0.47
LVS 150918P00044000 P 09/18/15 44.0 0.51 0.56
LVS 150918P00044500 P 09/18/15 44.5 0.61 0.66
LVS 150918P00045000 P 09/18/15 45.0 0.73 0.77
LVS 150918P00045500 P 09/18/15 45.5 0.87 0.91
LVS 150918P00046000 P 09/18/15 46.0 1.03 1.07
LVS 150918P00046500 P 09/18/15 46.5 1.21 1.26
LVS 150918P00047000 P 09/18/15 47.0 1.43 1.47
LVS 150918P00047500 P 09/18/15 47.5 1.66 1.71
LVS 150918P00048000 P 09/18/15 48.0 1.85 1.98
LVS 150918P00048500 P 09/18/15 48.5 2.14 2.28
LVS 150918P00049000 P 09/18/15 49.0 2.48 2.62
LVS 150918P00049500 P 09/18/15 49.5 2.83 2.98
LVS 150918P00050000 P 09/18/15 50.0 3.20 3.40
LVS 150918P00050500 P 09/18/15 50.5 3.45 3.80
LVS 150918P00051000 P 09/18/15 51.0 3.80 4.30
LVS 150918P00051500 P 09/18/15 51.5 4.25 4.80
LVS 150918P00052000 P 09/18/15 52.0 4.80 5.30
LVS 150918P00052500 P 09/18/15 52.5 5.30 5.85
LVS 150918P00053000 P 09/18/15 53.0 5.65 6.30
LVS 150918P00053500 P 09/18/15 53.5 6.10 6.85
LVS 150918P00054000 P 09/18/15 54.0 6.60 7.35
LVS 150918P00054500 P 09/18/15 54.5 7.05 7.80
LVS 150918P00055000 P 09/18/15 55.0 7.75 8.30
LVS 150918P00055500 P 09/18/15 55.5 7.90 8.80
LVS 150918P00056000 P 09/18/15 56.0 8.55 9.30
LVS 150918P00056500 P 09/18/15 56.5 9.10 9.90
LVS 150918P00057000 P 09/18/15 57.0 9.60 10.40
LVS 150918P00057500 P 09/18/15 57.5 10.10 10.90
LVS 150918P00058000 P 09/18/15 58.0 10.10 11.40
LVS 150918P00058500 P 09/18/15 58.5 10.60 11.90
LVS 150918P00059000 P 09/18/15 59.0 11.65 12.35
LVS 150918P00059500 P 09/18/15 59.5 11.60 12.90
LVS 150918P00060000 P 09/18/15 60.0 12.70 13.20
LVS 150918P00060500 P 09/18/15 60.5 13.05 13.90
LVS 150918P00061000 P 09/18/15 61.0 13.55 14.20
LVS 150918P00061500 P 09/18/15 61.5 14.05 14.80
LVS 150918P00062000 P 09/18/15 62.0 14.10 15.30
LVS 150918P00062500 P 09/18/15 62.5 15.10 15.80
LVS 150918P00063000 P 09/18/15 63.0 15.10 17.60
LVS 150918P00063500 P 09/18/15 63.5 15.90 18.10
LVS 150918P00064000 P 09/18/15 64.0 16.10 18.60
LVS 150918P00064500 P 09/18/15 64.5 16.60 19.05
LVS 150918P00065000 P 09/18/15 65.0 17.60 18.40
LVS 150918P00066000 P 09/18/15 66.0 18.40 20.55
LVS 150918P00067500 P 09/18/15 67.5 20.00 20.90
LVS 150918P00070000 P 09/18/15 70.0 22.55 23.55
LVS 150918P00075000 P 09/18/15 75.0 27.10 29.55
LVS 150918P00080000 P 09/18/15 80.0 32.10 34.55
LVS 150925C00030000 C 09/25/15 30.0 16.10 18.20
LVS 150925C00035000 C 09/25/15 35.0 11.10 13.20
LVS 150925C00039000 C 09/25/15 39.0 7.30 9.20
LVS 150925C00040000 C 09/25/15 40.0 6.30 8.20
LVS 150925C00040500 C 09/25/15 40.5 5.80 7.70
LVS 150925C00041000 C 09/25/15 41.0 5.35 7.20
LVS 150925C00041500 C 09/25/15 41.5 4.85 6.75
LVS 150925C00042000 C 09/25/15 42.0 4.55 6.30
LVS 150925C00042500 C 09/25/15 42.5 3.95 5.80
LVS 150925C00043000 C 09/25/15 43.0 4.35 5.25
LVS 150925C00043500 C 09/25/15 43.5 4.35 4.80
LVS 150925C00044000 C 09/25/15 44.0 4.05 4.30
LVS 150925C00044500 C 09/25/15 44.5 3.65 3.90
LVS 150925C00045000 C 09/25/15 45.0 3.25 3.50
LVS 150925C00045500 C 09/25/15 45.5 2.92 3.15
LVS 150925C00046000 C 09/25/15 46.0 2.55 2.76
LVS 150925C00046500 C 09/25/15 46.5 2.21 2.43
LVS 150925C00047000 C 09/25/15 47.0 1.91 2.09
LVS 150925C00047500 C 09/25/15 47.5 1.62 1.71
LVS 150925C00048000 C 09/25/15 48.0 1.38 1.46
LVS 150925C00048500 C 09/25/15 48.5 1.15 1.21
LVS 150925C00049000 C 09/25/15 49.0 0.95 1.00
LVS 150925C00049500 C 09/25/15 49.5 0.77 0.83
LVS 150925C00050000 C 09/25/15 50.0 0.62 0.67
LVS 150925C00050500 C 09/25/15 50.5 0.49 0.55
LVS 150925C00051000 C 09/25/15 51.0 0.39 0.43
LVS 150925C00051500 C 09/25/15 51.5 0.30 0.37
LVS 150925C00052000 C 09/25/15 52.0 0.20 0.31
LVS 150925C00052500 C 09/25/15 52.5 0.12 0.23
LVS 150925C00053000 C 09/25/15 53.0 0.15 0.19
LVS 150925C00053500 C 09/25/15 53.5 0.04 0.16
LVS 150925C00054000 C 09/25/15 54.0 0.03 0.11
LVS 150925C00054500 C 09/25/15 54.5 0.01 0.09
LVS 150925C00055000 C 09/25/15 55.0 0.01 0.09
LVS 150925C00055500 C 09/25/15 55.5 0.00 0.09
LVS 150925C00056000 C 09/25/15 56.0 0.00 0.09
LVS 150925C00056500 C 09/25/15 56.5 0.00 0.09
LVS 150925C00057000 C 09/25/15 57.0 0.00 0.09
LVS 150925C00057500 C 09/25/15 57.5 0.00 0.09
LVS 150925C00058000 C 09/25/15 58.0 0.00 0.08
LVS 150925C00058500 C 09/25/15 58.5 0.00 0.09
LVS 150925C00059000 C 09/25/15 59.0 0.00 0.09
LVS 150925C00059500 C 09/25/15 59.5 0.00 0.08
LVS 150925C00060000 C 09/25/15 60.0 0.00 0.10
LVS 150925C00060500 C 09/25/15 60.5 0.00 0.08
LVS 150925C00061000 C 09/25/15 61.0 0.00 0.08
LVS 150925C00061500 C 09/25/15 61.5 0.00 0.09
LVS 150925C00062000 C 09/25/15 62.0 0.00 0.08
LVS 150925C00062500 C 09/25/15 62.5 0.00 0.08
LVS 150925C00063000 C 09/25/15 63.0 0.00 0.08
LVS 150925C00064000 C 09/25/15 64.0 0.00 0.08
LVS 150925C00065000 C 09/25/15 65.0 0.00 0.08
LVS 150925P00030000 P 09/25/15 30.0 0.02 0.12
LVS 150925P00035000 P 09/25/15 35.0 0.07 0.12
LVS 150925P00039000 P 09/25/15 39.0 0.17 0.22
LVS 150925P00040000 P 09/25/15 40.0 0.23 0.27
LVS 150925P00040500 P 09/25/15 40.5 0.27 0.30
LVS 150925P00041000 P 09/25/15 41.0 0.30 0.35
LVS 150925P00041500 P 09/25/15 41.5 0.35 0.40
LVS 150925P00042000 P 09/25/15 42.0 0.42 0.45
LVS 150925P00042500 P 09/25/15 42.5 0.49 0.51
LVS 150925P00043000 P 09/25/15 43.0 0.56 0.60
LVS 150925P00043500 P 09/25/15 43.5 0.63 0.69
LVS 150925P00044000 P 09/25/15 44.0 0.75 0.80
LVS 150925P00044500 P 09/25/15 44.5 0.88 0.91
LVS 150925P00045000 P 09/25/15 45.0 0.99 1.04
LVS 150925P00045500 P 09/25/15 45.5 1.14 1.20
LVS 150925P00046000 P 09/25/15 46.0 1.32 1.36
LVS 150925P00046500 P 09/25/15 46.5 1.50 1.57
LVS 150925P00047000 P 09/25/15 47.0 1.71 1.78
LVS 150925P00047500 P 09/25/15 47.5 1.95 2.02
LVS 150925P00048000 P 09/25/15 48.0 2.14 2.32
LVS 150925P00048500 P 09/25/15 48.5 2.43 2.61
LVS 150925P00049000 P 09/25/15 49.0 2.72 2.94
LVS 150925P00049500 P 09/25/15 49.5 3.05 3.30
LVS 150925P00050000 P 09/25/15 50.0 3.40 3.70
LVS 150925P00050500 P 09/25/15 50.5 3.70 4.20
LVS 150925P00051000 P 09/25/15 51.0 4.15 4.65
LVS 150925P00051500 P 09/25/15 51.5 4.45 5.05
LVS 150925P00052000 P 09/25/15 52.0 4.80 5.50
LVS 150925P00052500 P 09/25/15 52.5 5.25 6.00
LVS 150925P00053000 P 09/25/15 53.0 5.70 6.90
LVS 150925P00053500 P 09/25/15 53.5 6.20 7.50
LVS 150925P00054000 P 09/25/15 54.0 6.60 8.05
LVS 150925P00054500 P 09/25/15 54.5 7.10 8.60
LVS 150925P00055000 P 09/25/15 55.0 7.60 8.30
LVS 150925P00055500 P 09/25/15 55.5 7.90 9.45
LVS 150925P00056000 P 09/25/15 56.0 8.55 9.30
LVS 150925P00056500 P 09/25/15 56.5 8.70 10.95
LVS 150925P00057000 P 09/25/15 57.0 9.15 11.25
LVS 150925P00057500 P 09/25/15 57.5 9.65 10.65
LVS 150925P00058000 P 09/25/15 58.0 10.15 11.55
LVS 150925P00058500 P 09/25/15 58.5 10.60 12.95
LVS 150925P00059000 P 09/25/15 59.0 11.15 13.30
LVS 150925P00059500 P 09/25/15 59.5 12.15 13.05
LVS 150925P00060000 P 09/25/15 60.0 12.40 13.20
LVS 150925P00060500 P 09/25/15 60.5 12.85 13.70
LVS 150925P00061000 P 09/25/15 61.0 13.10 14.20
LVS 150925P00061500 P 09/25/15 61.5 13.60 16.05
LVS 150925P00062000 P 09/25/15 62.0 14.35 15.35
LVS 150925P00062500 P 09/25/15 62.5 14.60 16.40
LVS 150925P00063000 P 09/25/15 63.0 15.35 17.55
LVS 150925P00064000 P 09/25/15 64.0 16.35 18.55
LVS 150925P00065000 P 09/25/15 65.0 17.35 19.55
LVS 151002C00030000 C 10/02/15 30.0 15.95 18.95
LVS 151002C00035000 C 10/02/15 35.0 11.15 13.55
LVS 151002C00039000 C 10/02/15 39.0 7.30 9.20
LVS 151002C00040000 C 10/02/15 40.0 6.35 8.20
LVS 151002C00040500 C 10/02/15 40.5 5.85 7.75
LVS 151002C00041000 C 10/02/15 41.0 5.40 7.30
LVS 151002C00041500 C 10/02/15 41.5 4.90 6.80
LVS 151002C00042000 C 10/02/15 42.0 4.45 6.35
LVS 151002C00042500 C 10/02/15 42.5 4.05 5.90
LVS 151002C00043000 C 10/02/15 43.0 4.30 5.45
LVS 151002C00043500 C 10/02/15 43.5 3.70 5.00
LVS 151002C00044000 C 10/02/15 44.0 4.05 4.60
LVS 151002C00044500 C 10/02/15 44.5 3.60 4.15
LVS 151002C00045000 C 10/02/15 45.0 3.35 3.80
LVS 151002C00045500 C 10/02/15 45.5 3.05 3.40
LVS 151002C00046000 C 10/02/15 46.0 2.70 2.99
LVS 151002C00046500 C 10/02/15 46.5 2.39 2.64
LVS 151002C00047000 C 10/02/15 47.0 2.10 2.24
LVS 151002C00047500 C 10/02/15 47.5 1.84 1.92
LVS 151002C00048000 C 10/02/15 48.0 1.59 1.68
LVS 151002C00048500 C 10/02/15 48.5 1.29 1.56
LVS 151002C00049000 C 10/02/15 49.0 1.15 1.24
LVS 151002C00049500 C 10/02/15 49.5 0.95 1.02
LVS 151002C00050000 C 10/02/15 50.0 0.80 0.88
LVS 151002C00050500 C 10/02/15 50.5 0.67 0.75
LVS 151002C00051000 C 10/02/15 51.0 0.55 0.61
LVS 151002C00051500 C 10/02/15 51.5 0.37 0.56
LVS 151002C00052000 C 10/02/15 52.0 0.16 0.50
LVS 151002C00052500 C 10/02/15 52.5 0.24 0.37
LVS 151002C00053000 C 10/02/15 53.0 0.09 0.32
LVS 151002C00053500 C 10/02/15 53.5 0.17 0.25
LVS 151002C00054000 C 10/02/15 54.0 0.04 0.50
LVS 151002C00054500 C 10/02/15 54.5 0.05 0.25
LVS 151002C00055000 C 10/02/15 55.0 0.06 0.14
LVS 151002C00055500 C 10/02/15 55.5 0.05 0.12
LVS 151002C00056000 C 10/02/15 56.0 0.05 0.10
LVS 151002C00056500 C 10/02/15 56.5 0.01 0.09
LVS 151002C00057000 C 10/02/15 57.0 0.01 0.25
LVS 151002C00057500 C 10/02/15 57.5 0.01 0.09
LVS 151002C00058000 C 10/02/15 58.0 0.01 0.09
LVS 151002C00058500 C 10/02/15 58.5 0.00 0.14
LVS 151002C00059000 C 10/02/15 59.0 0.00 0.25
LVS 151002C00059500 C 10/02/15 59.5 0.00 0.36
LVS 151002C00060000 C 10/02/15 60.0 0.00 0.09
LVS 151002C00060500 C 10/02/15 60.5 0.00 0.48
LVS 151002C00061000 C 10/02/15 61.0 0.00 0.25
LVS 151002C00061500 C 10/02/15 61.5 0.00 0.25
LVS 151002C00062000 C 10/02/15 62.0 0.00 0.25
LVS 151002C00063000 C 10/02/15 63.0 0.00 0.25
LVS 151002C00065000 C 10/02/15 65.0 0.00 0.15
LVS 151002P00030000 P 10/02/15 30.0 0.02 0.24
LVS 151002P00035000 P 10/02/15 35.0 0.09 0.29
LVS 151002P00039000 P 10/02/15 39.0 0.25 0.38
LVS 151002P00040000 P 10/02/15 40.0 0.32 0.39
LVS 151002P00040500 P 10/02/15 40.5 0.38 0.44
LVS 151002P00041000 P 10/02/15 41.0 0.42 0.50
LVS 151002P00041500 P 10/02/15 41.5 0.48 0.56
LVS 151002P00042000 P 10/02/15 42.0 0.55 0.63
LVS 151002P00042500 P 10/02/15 42.5 0.62 0.71
LVS 151002P00043000 P 10/02/15 43.0 0.74 0.78
LVS 151002P00043500 P 10/02/15 43.5 0.81 0.90
LVS 151002P00044000 P 10/02/15 44.0 0.96 1.02
LVS 151002P00044500 P 10/02/15 44.5 1.07 1.14
LVS 151002P00045000 P 10/02/15 45.0 1.22 1.28
LVS 151002P00045500 P 10/02/15 45.5 1.39 1.46
LVS 151002P00046000 P 10/02/15 46.0 1.55 1.63
LVS 151002P00046500 P 10/02/15 46.5 1.76 1.83
LVS 151002P00047000 P 10/02/15 47.0 1.95 2.05
LVS 151002P00047500 P 10/02/15 47.5 2.20 2.30
LVS 151002P00048000 P 10/02/15 48.0 2.35 2.72
LVS 151002P00048500 P 10/02/15 48.5 2.64 2.99
LVS 151002P00049000 P 10/02/15 49.0 2.90 3.35
LVS 151002P00049500 P 10/02/15 49.5 3.25 3.70
LVS 151002P00050000 P 10/02/15 50.0 3.45 4.05
LVS 151002P00050500 P 10/02/15 50.5 3.80 5.65
LVS 151002P00051000 P 10/02/15 51.0 4.15 6.05
LVS 151002P00051500 P 10/02/15 51.5 4.55 6.45
LVS 151002P00052000 P 10/02/15 52.0 4.95 6.85
LVS 151002P00052500 P 10/02/15 52.5 5.35 6.05
LVS 151002P00053000 P 10/02/15 53.0 5.80 7.25
LVS 151002P00053500 P 10/02/15 53.5 6.25 7.75
LVS 151002P00054000 P 10/02/15 54.0 6.70 8.60
LVS 151002P00054500 P 10/02/15 54.5 7.20 9.10
LVS 151002P00055000 P 10/02/15 55.0 7.65 8.60
LVS 151002P00055500 P 10/02/15 55.5 7.75 10.10
LVS 151002P00056000 P 10/02/15 56.0 8.60 9.30
LVS 151002P00056500 P 10/02/15 56.5 8.20 11.10
LVS 151002P00057000 P 10/02/15 57.0 9.15 10.95
LVS 151002P00057500 P 10/02/15 57.5 9.70 10.80
LVS 151002P00058000 P 10/02/15 58.0 9.90 12.55
LVS 151002P00058500 P 10/02/15 58.5 10.95 11.65
LVS 151002P00059000 P 10/02/15 59.0 11.10 12.15
LVS 151002P00059500 P 10/02/15 59.5 12.15 12.65
LVS 151002P00060000 P 10/02/15 60.0 12.25 13.15
LVS 151002P00060500 P 10/02/15 60.5 12.05 15.20
LVS 151002P00061000 P 10/02/15 61.0 12.80 15.70
LVS 151002P00061500 P 10/02/15 61.5 12.90 14.65
LVS 151002P00062000 P 10/02/15 62.0 13.35 16.70
LVS 151002P00063000 P 10/02/15 63.0 14.35 17.70
LVS 151002P00065000 P 10/02/15 65.0 16.40 19.70
LVS 151009C00030000 C 10/09/15 30.0 15.90 19.30
LVS 151009C00035000 C 10/09/15 35.0 11.15 13.95
LVS 151009C00036000 C 10/09/15 36.0 10.10 12.60
LVS 151009C00036500 C 10/09/15 36.5 9.65 11.65
LVS 151009C00037000 C 10/09/15 37.0 9.15 11.15
LVS 151009C00037500 C 10/09/15 37.5 8.75 10.70
LVS 151009C00038000 C 10/09/15 38.0 8.30 10.15
LVS 151009C00038500 C 10/09/15 38.5 7.80 9.70
LVS 151009C00039000 C 10/09/15 39.0 7.30 9.20
LVS 151009C00039500 C 10/09/15 39.5 6.85 8.70
LVS 151009C00040000 C 10/09/15 40.0 6.35 8.25
LVS 151009C00040500 C 10/09/15 40.5 5.90 7.75
LVS 151009C00041000 C 10/09/15 41.0 5.40 7.30
LVS 151009C00041500 C 10/09/15 41.5 5.00 6.90
LVS 151009C00042000 C 10/09/15 42.0 4.60 6.40
LVS 151009C00042500 C 10/09/15 42.5 4.20 5.95
LVS 151009C00043000 C 10/09/15 43.0 4.05 5.50
LVS 151009C00043500 C 10/09/15 43.5 3.70 5.10
LVS 151009C00044000 C 10/09/15 44.0 4.10 4.70
LVS 151009C00044500 C 10/09/15 44.5 3.80 4.30
LVS 151009C00045000 C 10/09/15 45.0 3.50 3.90
LVS 151009C00045500 C 10/09/15 45.5 3.20 3.45
LVS 151009C00046000 C 10/09/15 46.0 2.90 3.15
LVS 151009C00046500 C 10/09/15 46.5 2.59 2.82
LVS 151009C00047000 C 10/09/15 47.0 2.29 2.40
LVS 151009C00047500 C 10/09/15 47.5 2.03 2.10
LVS 151009C00048000 C 10/09/15 48.0 1.78 1.85
LVS 151009C00048500 C 10/09/15 48.5 1.54 1.61
LVS 151009C00049000 C 10/09/15 49.0 1.34 1.42
LVS 151009C00049500 C 10/09/15 49.5 1.15 1.24
LVS 151009C00050000 C 10/09/15 50.0 0.99 1.05
LVS 151009C00050500 C 10/09/15 50.5 0.84 0.91
LVS 151009C00051000 C 10/09/15 51.0 0.70 0.80
LVS 151009C00051500 C 10/09/15 51.5 0.60 0.68
LVS 151009C00052000 C 10/09/15 52.0 0.49 0.59
LVS 151009C00052500 C 10/09/15 52.5 0.40 0.49
LVS 151009C00053000 C 10/09/15 53.0 0.34 0.40
LVS 151009C00054000 C 10/09/15 54.0 0.10 0.30
LVS 151009C00055000 C 10/09/15 55.0 0.09 0.22
LVS 151009C00056000 C 10/09/15 56.0 0.04 0.25
LVS 151009P00030000 P 10/09/15 30.0 0.03 0.26
LVS 151009P00035000 P 10/09/15 35.0 0.13 0.23
LVS 151009P00036000 P 10/09/15 36.0 0.17 0.44
LVS 151009P00036500 P 10/09/15 36.5 0.19 0.30
LVS 151009P00037000 P 10/09/15 37.0 0.21 0.27
LVS 151009P00037500 P 10/09/15 37.5 0.23 0.34
LVS 151009P00038000 P 10/09/15 38.0 0.25 0.53
LVS 151009P00038500 P 10/09/15 38.5 0.30 0.35
LVS 151009P00039000 P 10/09/15 39.0 0.34 0.39
LVS 151009P00039500 P 10/09/15 39.5 0.35 0.51
LVS 151009P00040000 P 10/09/15 40.0 0.44 0.48
LVS 151009P00040500 P 10/09/15 40.5 0.50 0.54
LVS 151009P00041000 P 10/09/15 41.0 0.54 0.61
LVS 151009P00041500 P 10/09/15 41.5 0.63 0.68
LVS 151009P00042000 P 10/09/15 42.0 0.69 0.76
LVS 151009P00042500 P 10/09/15 42.5 0.79 0.85
LVS 151009P00043000 P 10/09/15 43.0 0.90 0.96
LVS 151009P00043500 P 10/09/15 43.5 1.01 1.07
LVS 151009P00044000 P 10/09/15 44.0 1.09 1.19
LVS 151009P00044500 P 10/09/15 44.5 1.26 1.33
LVS 151009P00045000 P 10/09/15 45.0 1.38 1.48
LVS 151009P00045500 P 10/09/15 45.5 1.59 1.65
LVS 151009P00046000 P 10/09/15 46.0 1.78 1.84
LVS 151009P00046500 P 10/09/15 46.5 1.98 2.04
LVS 151009P00047000 P 10/09/15 47.0 2.20 2.27
LVS 151009P00047500 P 10/09/15 47.5 2.42 2.51
LVS 151009P00048000 P 10/09/15 48.0 2.67 2.99
LVS 151009P00048500 P 10/09/15 48.5 2.95 3.25
LVS 151009P00049000 P 10/09/15 49.0 3.20 3.35
LVS 151009P00049500 P 10/09/15 49.5 3.45 3.85
LVS 151009P00050000 P 10/09/15 50.0 3.70 4.05
LVS 151009P00050500 P 10/09/15 50.5 4.00 5.85
LVS 151009P00051000 P 10/09/15 51.0 4.35 6.20
LVS 151009P00051500 P 10/09/15 51.5 4.70 6.55
LVS 151009P00052000 P 10/09/15 52.0 5.10 6.95
LVS 151009P00052500 P 10/09/15 52.5 5.50 6.05
LVS 151009P00053000 P 10/09/15 53.0 5.95 7.25
LVS 151009P00054000 P 10/09/15 54.0 6.80 8.25
LVS 151009P00055000 P 10/09/15 55.0 7.70 8.55
LVS 151009P00056000 P 10/09/15 56.0 7.55 10.65
LVS 151016C00025000 C 10/16/15 25.0 22.60 22.90
LVS 151016C00027500 C 10/16/15 27.5 20.10 20.40
LVS 151016C00030000 C 10/16/15 30.0 17.60 17.95
LVS 151016C00032500 C 10/16/15 32.5 15.10 15.50
LVS 151016C00035000 C 10/16/15 35.0 12.65 13.05
LVS 151016C00037500 C 10/16/15 37.5 10.20 10.55
LVS 151016C00040000 C 10/16/15 40.0 7.85 8.20
LVS 151016C00042500 C 10/16/15 42.5 5.65 5.95
LVS 151016C00045000 C 10/16/15 45.0 3.75 3.90
LVS 151016C00047500 C 10/16/15 47.5 2.29 2.35
LVS 151016C00050000 C 10/16/15 50.0 1.23 1.28
LVS 151016C00052500 C 10/16/15 52.5 0.59 0.64
LVS 151016C00055000 C 10/16/15 55.0 0.26 0.29
LVS 151016C00057500 C 10/16/15 57.5 0.11 0.13
LVS 151016C00060000 C 10/16/15 60.0 0.04 0.07
LVS 151016C00062500 C 10/16/15 62.5 0.01 0.05
LVS 151016C00065000 C 10/16/15 65.0 0.00 0.04
LVS 151016C00070000 C 10/16/15 70.0 0.00 0.04
LVS 151016P00025000 P 10/16/15 25.0 0.02 0.08
LVS 151016P00027500 P 10/16/15 27.5 0.05 0.12
LVS 151016P00030000 P 10/16/15 30.0 0.07 0.13
LVS 151016P00032500 P 10/16/15 32.5 0.12 0.15
LVS 151016P00035000 P 10/16/15 35.0 0.20 0.23
LVS 151016P00037500 P 10/16/15 37.5 0.33 0.37
LVS 151016P00040000 P 10/16/15 40.0 0.59 0.62
LVS 151016P00042500 P 10/16/15 42.5 0.99 1.03
LVS 151016P00045000 P 10/16/15 45.0 1.67 1.71
LVS 151016P00047500 P 10/16/15 47.5 2.69 2.76
LVS 151016P00050000 P 10/16/15 50.0 4.05 4.25
LVS 151016P00052500 P 10/16/15 52.5 5.85 6.10
LVS 151016P00055000 P 10/16/15 55.0 7.95 8.30
LVS 151016P00057500 P 10/16/15 57.5 10.30 10.65
LVS 151016P00060000 P 10/16/15 60.0 12.75 13.10
LVS 151016P00062500 P 10/16/15 62.5 15.25 15.60
LVS 151016P00065000 P 10/16/15 65.0 17.75 18.10
LVS 151016P00070000 P 10/16/15 70.0 22.75 23.25
LVS 151023C00037000 C 10/23/15 37.0 10.10 11.70
LVS 151023C00038000 C 10/23/15 38.0 9.05 10.85
LVS 151023C00038500 C 10/23/15 38.5 9.15 9.95
LVS 151023C00039000 C 10/23/15 39.0 8.10 9.35
LVS 151023C00039500 C 10/23/15 39.5 8.10 8.95
LVS 151023C00040000 C 10/23/15 40.0 7.60 8.45
LVS 151023C00040500 C 10/23/15 40.5 6.60 8.00
LVS 151023C00041000 C 10/23/15 41.0 5.55 7.50
LVS 151023C00041500 C 10/23/15 41.5 5.10 7.05
LVS 151023C00042000 C 10/23/15 42.0 4.85 6.65
LVS 151023C00042500 C 10/23/15 42.5 5.45 6.25
LVS 151023C00043000 C 10/23/15 43.0 4.10 5.85
LVS 151023C00043500 C 10/23/15 43.5 3.75 5.45
LVS 151023C00044000 C 10/23/15 44.0 4.50 5.10
LVS 151023C00044500 C 10/23/15 44.5 4.05 4.70
LVS 151023C00045000 C 10/23/15 45.0 3.80 4.30
LVS 151023C00045500 C 10/23/15 45.5 3.50 4.00
LVS 151023C00046000 C 10/23/15 46.0 3.15 3.65
LVS 151023C00046500 C 10/23/15 46.5 2.97 3.25
LVS 151023C00047000 C 10/23/15 47.0 2.72 2.85
LVS 151023C00047500 C 10/23/15 47.5 2.45 2.69
LVS 151023C00048000 C 10/23/15 48.0 2.21 2.37
LVS 151023C00048500 C 10/23/15 48.5 1.97 2.17
LVS 151023C00049000 C 10/23/15 49.0 1.76 1.94
LVS 151023C00049500 C 10/23/15 49.5 1.55 1.72
LVS 151023C00050000 C 10/23/15 50.0 1.39 1.54
LVS 151023C00050500 C 10/23/15 50.5 1.18 1.40
LVS 151023C00051000 C 10/23/15 51.0 1.07 1.21
LVS 151023C00051500 C 10/23/15 51.5 0.83 1.11
LVS 151023C00052000 C 10/23/15 52.0 0.81 0.93
LVS 151023C00052500 C 10/23/15 52.5 0.63 0.86
LVS 151023C00053000 C 10/23/15 53.0 0.60 0.71
LVS 151023C00054000 C 10/23/15 54.0 0.21 0.61
LVS 151023C00055000 C 10/23/15 55.0 0.30 0.41
LVS 151023P00037000 P 10/23/15 37.0 0.34 0.48
LVS 151023P00038000 P 10/23/15 38.0 0.23 0.67
LVS 151023P00038500 P 10/23/15 38.5 0.42 0.96
LVS 151023P00039000 P 10/23/15 39.0 0.53 0.62
LVS 151023P00039500 P 10/23/15 39.5 0.56 0.76
LVS 151023P00040000 P 10/23/15 40.0 0.66 0.76
LVS 151023P00040500 P 10/23/15 40.5 0.73 0.86
LVS 151023P00041000 P 10/23/15 41.0 0.80 0.94
LVS 151023P00041500 P 10/23/15 41.5 0.89 1.03
LVS 151023P00042000 P 10/23/15 42.0 0.98 1.09
LVS 151023P00042500 P 10/23/15 42.5 1.08 1.20
LVS 151023P00043000 P 10/23/15 43.0 1.20 1.34
LVS 151023P00043500 P 10/23/15 43.5 1.33 1.47
LVS 151023P00044000 P 10/23/15 44.0 1.46 1.60
LVS 151023P00044500 P 10/23/15 44.5 1.61 1.80
LVS 151023P00045000 P 10/23/15 45.0 1.78 1.96
LVS 151023P00045500 P 10/23/15 45.5 1.92 2.09
LVS 151023P00046000 P 10/23/15 46.0 2.13 2.32
LVS 151023P00046500 P 10/23/15 46.5 2.32 2.54
LVS 151023P00047000 P 10/23/15 47.0 2.55 2.75
LVS 151023P00047500 P 10/23/15 47.5 2.77 3.00
LVS 151023P00048000 P 10/23/15 48.0 3.00 3.45
LVS 151023P00048500 P 10/23/15 48.5 3.25 3.90
LVS 151023P00049000 P 10/23/15 49.0 3.50 4.15
LVS 151023P00049500 P 10/23/15 49.5 3.75 4.45
LVS 151023P00050000 P 10/23/15 50.0 4.10 4.95
LVS 151023P00050500 P 10/23/15 50.5 4.45 6.25
LVS 151023P00051000 P 10/23/15 51.0 4.65 6.55
LVS 151023P00051500 P 10/23/15 51.5 5.00 6.25
LVS 151023P00052000 P 10/23/15 52.0 5.35 7.30
LVS 151023P00052500 P 10/23/15 52.5 5.75 7.95
LVS 151023P00053000 P 10/23/15 53.0 6.15 8.05
LVS 151023P00054000 P 10/23/15 54.0 7.00 8.40
LVS 151023P00055000 P 10/23/15 55.0 7.55 9.70
LVS 151120C00025000 C 11/20/15 25.0 22.35 22.90
LVS 151120C00027500 C 11/20/15 27.5 20.10 20.45
LVS 151120C00030000 C 11/20/15 30.0 17.60 18.00
LVS 151120C00032500 C 11/20/15 32.5 15.15 15.50
LVS 151120C00035000 C 11/20/15 35.0 12.70 13.10
LVS 151120C00037500 C 11/20/15 37.5 10.35 10.75
LVS 151120C00040000 C 11/20/15 40.0 8.15 8.50
LVS 151120C00042500 C 11/20/15 42.5 6.15 6.50
LVS 151120C00045000 C 11/20/15 45.0 4.50 4.65
LVS 151120C00047500 C 11/20/15 47.5 3.10 3.20
LVS 151120C00050000 C 11/20/15 50.0 2.00 2.06
LVS 151120C00052500 C 11/20/15 52.5 1.21 1.29
LVS 151120C00055000 C 11/20/15 55.0 0.69 0.76
LVS 151120C00060000 C 11/20/15 60.0 0.21 0.23
LVS 151120C00065000 C 11/20/15 65.0 0.05 0.08
LVS 151120P00025000 P 11/20/15 25.0 0.07 0.13
LVS 151120P00027500 P 11/20/15 27.5 0.12 0.15
LVS 151120P00030000 P 11/20/15 30.0 0.20 0.22
LVS 151120P00032500 P 11/20/15 32.5 0.31 0.33
LVS 151120P00035000 P 11/20/15 35.0 0.47 0.50
LVS 151120P00037500 P 11/20/15 37.5 0.70 0.75
LVS 151120P00040000 P 11/20/15 40.0 1.08 1.13
LVS 151120P00042500 P 11/20/15 42.5 1.63 1.69
LVS 151120P00045000 P 11/20/15 45.0 2.43 2.49
LVS 151120P00047500 P 11/20/15 47.5 3.45 3.60
LVS 151120P00050000 P 11/20/15 50.0 4.85 5.00
LVS 151120P00052500 P 11/20/15 52.5 6.50 6.70
LVS 151120P00055000 P 11/20/15 55.0 8.40 8.85
LVS 151120P00060000 P 11/20/15 60.0 12.85 13.30
LVS 151120P00065000 P 11/20/15 65.0 17.75 18.15
LVS 151218C00025000 C 12/18/15 25.0 22.30 23.05
LVS 151218C00027500 C 12/18/15 27.5 19.90 20.50
LVS 151218C00030000 C 12/18/15 30.0 17.60 18.00
LVS 151218C00032500 C 12/18/15 32.5 14.95 15.60
LVS 151218C00035000 C 12/18/15 35.0 12.80 13.15
LVS 151218C00037500 C 12/18/15 37.5 10.50 10.85
LVS 151218C00040000 C 12/18/15 40.0 8.35 8.75
LVS 151218C00042500 C 12/18/15 42.5 6.40 6.80
LVS 151218C00045000 C 12/18/15 45.0 4.90 5.05
LVS 151218C00047500 C 12/18/15 47.5 3.50 3.65
LVS 151218C00050000 C 12/18/15 50.0 2.41 2.53
LVS 151218C00052500 C 12/18/15 52.5 1.61 1.70
LVS 151218C00055000 C 12/18/15 55.0 1.01 1.09
LVS 151218C00057500 C 12/18/15 57.5 0.60 0.68
LVS 151218C00060000 C 12/18/15 60.0 0.29 0.41
LVS 151218C00062500 C 12/18/15 62.5 0.18 0.25
LVS 151218C00065000 C 12/18/15 65.0 0.12 0.15
LVS 151218C00070000 C 12/18/15 70.0 0.02 0.07
LVS 151218C00075000 C 12/18/15 75.0 0.00 0.05
LVS 151218C00080000 C 12/18/15 80.0 0.00 0.04
LVS 151218P00025000 P 12/18/15 25.0 0.14 0.22
LVS 151218P00027500 P 12/18/15 27.5 0.21 0.29
LVS 151218P00030000 P 12/18/15 30.0 0.31 0.37
LVS 151218P00032500 P 12/18/15 32.5 0.46 0.52
LVS 151218P00035000 P 12/18/15 35.0 0.69 0.76
LVS 151218P00037500 P 12/18/15 37.5 1.00 1.08
LVS 151218P00040000 P 12/18/15 40.0 1.47 1.58
LVS 151218P00042500 P 12/18/15 42.5 2.10 2.23
LVS 151218P00045000 P 12/18/15 45.0 2.98 3.15
LVS 151218P00047500 P 12/18/15 47.5 4.15 4.35
LVS 151218P00050000 P 12/18/15 50.0 5.55 5.80
LVS 151218P00052500 P 12/18/15 52.5 7.25 7.55
LVS 151218P00055000 P 12/18/15 55.0 9.15 9.50
LVS 151218P00057500 P 12/18/15 57.5 11.20 11.75
LVS 151218P00060000 P 12/18/15 60.0 13.45 14.00
LVS 151218P00062500 P 12/18/15 62.5 15.80 16.35
LVS 151218P00065000 P 12/18/15 65.0 18.15 18.70
LVS 151218P00070000 P 12/18/15 70.0 23.05 23.60
LVS 151218P00075000 P 12/18/15 75.0 28.00 28.55
LVS 151218P00080000 P 12/18/15 80.0 32.95 33.90
LVS 160115C00025000 C 01/15/16 25.0 22.25 22.95
LVS 160115C00027500 C 01/15/16 27.5 19.80 20.50
LVS 160115C00030000 C 01/15/16 30.0 17.60 18.00
LVS 160115C00032500 C 01/15/16 32.5 15.20 15.60
LVS 160115C00035000 C 01/15/16 35.0 12.85 13.20
LVS 160115C00037500 C 01/15/16 37.5 10.60 10.95
LVS 160115C00040000 C 01/15/16 40.0 8.50 8.90
LVS 160115C00042500 C 01/15/16 42.5 6.70 7.05
LVS 160115C00045000 C 01/15/16 45.0 5.20 5.35
LVS 160115C00047500 C 01/15/16 47.5 3.85 4.00
LVS 160115C00050000 C 01/15/16 50.0 2.73 2.83
LVS 160115C00052500 C 01/15/16 52.5 1.89 2.00
LVS 160115C00055000 C 01/15/16 55.0 1.21 1.34
LVS 160115C00057500 C 01/15/16 57.5 0.82 0.88
LVS 160115C00060000 C 01/15/16 60.0 0.48 0.57
LVS 160115C00062500 C 01/15/16 62.5 0.31 0.37
LVS 160115C00065000 C 01/15/16 65.0 0.14 0.24
LVS 160115C00067500 C 01/15/16 67.5 0.08 0.16
LVS 160115C00070000 C 01/15/16 70.0 0.05 0.10
LVS 160115C00072500 C 01/15/16 72.5 0.03 0.07
LVS 160115C00075000 C 01/15/16 75.0 0.02 0.06
LVS 160115C00077500 C 01/15/16 77.5 0.01 0.05
LVS 160115C00080000 C 01/15/16 80.0 0.00 0.05
LVS 160115C00082500 C 01/15/16 82.5 0.00 0.05
LVS 160115C00085000 C 01/15/16 85.0 0.00 0.04
LVS 160115C00087500 C 01/15/16 87.5 0.00 0.04
LVS 160115C00090000 C 01/15/16 90.0 0.00 0.04
LVS 160115C00092500 C 01/15/16 92.5 0.00 0.04
LVS 160115C00095000 C 01/15/16 95.0 0.00 0.04
LVS 160115C00100000 C 01/15/16 100.0 0.00 0.04
LVS 160115C00105000 C 01/15/16 105.0 0.00 0.03
LVS 160115C00110000 C 01/15/16 110.0 0.00 0.03
LVS 160115C00115000 C 01/15/16 115.0 0.00 0.03
LVS 160115C00120000 C 01/15/16 120.0 0.00 0.03
LVS 160115C00125000 C 01/15/16 125.0 0.00 0.03
LVS 160115C00130000 C 01/15/16 130.0 0.00 0.03
LVS 160115P00025000 P 01/15/16 25.0 0.21 0.28
LVS 160115P00027500 P 01/15/16 27.5 0.30 0.37
LVS 160115P00030000 P 01/15/16 30.0 0.43 0.50
LVS 160115P00032500 P 01/15/16 32.5 0.63 0.71
LVS 160115P00035000 P 01/15/16 35.0 0.91 0.99
LVS 160115P00037500 P 01/15/16 37.5 1.30 1.37
LVS 160115P00040000 P 01/15/16 40.0 1.82 1.91
LVS 160115P00042500 P 01/15/16 42.5 2.54 2.66
LVS 160115P00045000 P 01/15/16 45.0 3.45 3.60
LVS 160115P00047500 P 01/15/16 47.5 4.65 4.80
LVS 160115P00050000 P 01/15/16 50.0 6.05 6.25
LVS 160115P00052500 P 01/15/16 52.5 7.70 7.90
LVS 160115P00055000 P 01/15/16 55.0 9.55 9.80
LVS 160115P00057500 P 01/15/16 57.5 11.55 12.05
LVS 160115P00060000 P 01/15/16 60.0 13.75 14.25
LVS 160115P00062500 P 01/15/16 62.5 16.10 16.40
LVS 160115P00065000 P 01/15/16 65.0 18.50 18.90
LVS 160115P00067500 P 01/15/16 67.5 21.00 21.25
LVS 160115P00070000 P 01/15/16 70.0 23.25 23.75
LVS 160115P00072500 P 01/15/16 72.5 25.75 26.20
LVS 160115P00075000 P 01/15/16 75.0 28.20 28.65
LVS 160115P00077500 P 01/15/16 77.5 30.70 31.15
LVS 160115P00080000 P 01/15/16 80.0 33.10 33.60
LVS 160115P00082500 P 01/15/16 82.5 35.60 36.10
LVS 160115P00085000 P 01/15/16 85.0 38.10 38.60
LVS 160115P00087500 P 01/15/16 87.5 40.60 41.40
LVS 160115P00090000 P 01/15/16 90.0 43.10 43.90
LVS 160115P00092500 P 01/15/16 92.5 45.60 46.40
LVS 160115P00095000 P 01/15/16 95.0 48.10 48.90
LVS 160115P00100000 P 01/15/16 100.0 53.05 53.90
LVS 160115P00105000 P 01/15/16 105.0 58.05 58.85
LVS 160115P00110000 P 01/15/16 110.0 63.05 63.65
LVS 160115P00115000 P 01/15/16 115.0 68.05 68.85
LVS 160115P00120000 P 01/15/16 120.0 73.05 73.85
LVS 160115P00125000 P 01/15/16 125.0 78.05 78.85
LVS 160115P00130000 P 01/15/16 130.0 83.00 83.80
LVS 160318C00025000 C 03/18/16 25.0 21.60 24.80
LVS 160318C00027500 C 03/18/16 27.5 19.75 20.55
LVS 160318C00030000 C 03/18/16 30.0 17.25 18.05
LVS 160318C00032500 C 03/18/16 32.5 15.25 15.70
LVS 160318C00035000 C 03/18/16 35.0 13.05 13.45
LVS 160318C00037500 C 03/18/16 37.5 10.90 11.35
LVS 160318C00040000 C 03/18/16 40.0 8.90 9.45
LVS 160318C00042500 C 03/18/16 42.5 7.40 7.60
LVS 160318C00045000 C 03/18/16 45.0 5.90 6.10
LVS 160318C00047500 C 03/18/16 47.5 4.60 4.75
LVS 160318C00050000 C 03/18/16 50.0 3.50 3.70
LVS 160318C00052500 C 03/18/16 52.5 2.62 2.92
LVS 160318C00055000 C 03/18/16 55.0 1.89 2.22
LVS 160318C00057500 C 03/18/16 57.5 1.34 1.49
LVS 160318C00060000 C 03/18/16 60.0 0.93 1.07
LVS 160318C00062500 C 03/18/16 62.5 0.61 0.78
LVS 160318C00065000 C 03/18/16 65.0 0.39 0.61
LVS 160318C00070000 C 03/18/16 70.0 0.13 0.27
LVS 160318C00075000 C 03/18/16 75.0 0.04 0.13
LVS 160318C00080000 C 03/18/16 80.0 0.01 0.07
LVS 160318P00025000 P 03/18/16 25.0 0.36 0.46
LVS 160318P00027500 P 03/18/16 27.5 0.52 0.62
LVS 160318P00030000 P 03/18/16 30.0 0.74 0.83
LVS 160318P00032500 P 03/18/16 32.5 1.04 1.13
LVS 160318P00035000 P 03/18/16 35.0 1.44 1.53
LVS 160318P00037500 P 03/18/16 37.5 1.97 2.08
LVS 160318P00040000 P 03/18/16 40.0 2.64 2.76
LVS 160318P00042500 P 03/18/16 42.5 3.45 3.60
LVS 160318P00045000 P 03/18/16 45.0 4.50 4.70
LVS 160318P00047500 P 03/18/16 47.5 5.70 5.95
LVS 160318P00050000 P 03/18/16 50.0 7.10 7.40
LVS 160318P00052500 P 03/18/16 52.5 8.75 9.05
LVS 160318P00055000 P 03/18/16 55.0 10.55 10.85
LVS 160318P00057500 P 03/18/16 57.5 12.45 12.85
LVS 160318P00060000 P 03/18/16 60.0 14.55 15.15
LVS 160318P00062500 P 03/18/16 62.5 16.75 17.35
LVS 160318P00065000 P 03/18/16 65.0 19.00 19.70
LVS 160318P00070000 P 03/18/16 70.0 23.70 24.45
LVS 160318P00075000 P 03/18/16 75.0 28.55 29.30
LVS 160318P00080000 P 03/18/16 80.0 33.50 34.20
LVS 170120C00025000 C 01/20/17 25.0 22.25 23.30
LVS 170120C00027500 C 01/20/17 27.5 19.95 20.70
LVS 170120C00030000 C 01/20/17 30.0 17.55 18.45
LVS 170120C00032500 C 01/20/17 32.5 15.40 16.20
LVS 170120C00035000 C 01/20/17 35.0 13.50 14.20
LVS 170120C00037500 C 01/20/17 37.5 11.80 12.45
LVS 170120C00040000 C 01/20/17 40.0 9.85 10.80
LVS 170120C00042500 C 01/20/17 42.5 8.95 9.25
LVS 170120C00045000 C 01/20/17 45.0 7.65 7.90
LVS 170120C00047500 C 01/20/17 47.5 6.45 6.70
LVS 170120C00050000 C 01/20/17 50.0 5.45 5.70
LVS 170120C00052500 C 01/20/17 52.5 4.50 4.80
LVS 170120C00055000 C 01/20/17 55.0 3.75 4.00
LVS 170120C00057500 C 01/20/17 57.5 3.10 3.35
LVS 170120C00060000 C 01/20/17 60.0 2.57 3.10
LVS 170120C00062500 C 01/20/17 62.5 2.10 2.32
LVS 170120C00065000 C 01/20/17 65.0 1.70 1.93
LVS 170120C00067500 C 01/20/17 67.5 1.39 1.59
LVS 170120C00070000 C 01/20/17 70.0 1.13 1.31
LVS 170120C00072500 C 01/20/17 72.5 0.92 1.09
LVS 170120C00075000 C 01/20/17 75.0 0.74 0.89
LVS 170120C00080000 C 01/20/17 80.0 0.47 0.60
LVS 170120C00085000 C 01/20/17 85.0 0.30 0.42
LVS 170120C00090000 C 01/20/17 90.0 0.18 0.29
LVS 170120C00095000 C 01/20/17 95.0 0.10 0.20
LVS 170120P00025000 P 01/20/17 25.0 1.24 1.34
LVS 170120P00027500 P 01/20/17 27.5 1.63 1.81
LVS 170120P00030000 P 01/20/17 30.0 2.18 2.33
LVS 170120P00032500 P 01/20/17 32.5 2.76 2.95
LVS 170120P00035000 P 01/20/17 35.0 3.50 3.70
LVS 170120P00037500 P 01/20/17 37.5 4.35 4.55
LVS 170120P00040000 P 01/20/17 40.0 5.30 5.55
LVS 170120P00042500 P 01/20/17 42.5 6.45 6.75
LVS 170120P00045000 P 01/20/17 45.0 7.65 7.95
LVS 170120P00047500 P 01/20/17 47.5 9.10 9.30
LVS 170120P00050000 P 01/20/17 50.0 10.60 10.85
LVS 170120P00052500 P 01/20/17 52.5 12.20 12.50
LVS 170120P00055000 P 01/20/17 55.0 13.95 14.20
LVS 170120P00057500 P 01/20/17 57.5 15.80 16.10
LVS 170120P00060000 P 01/20/17 60.0 17.75 18.05
LVS 170120P00062500 P 01/20/17 62.5 19.75 20.05
LVS 170120P00065000 P 01/20/17 65.0 21.35 22.90
LVS 170120P00067500 P 01/20/17 67.5 23.50 25.05
LVS 170120P00070000 P 01/20/17 70.0 25.70 27.25
LVS 170120P00072500 P 01/20/17 72.5 27.90 29.50
LVS 170120P00075000 P 01/20/17 75.0 30.20 31.15
LVS 170120P00080000 P 01/20/17 80.0 34.65 36.15
LVS 170120P00085000 P 01/20/17 85.0 39.45 40.95
LVS 170120P00090000 P 01/20/17 90.0 44.45 45.95
LVS 170120P00095000 P 01/20/17 95.0 49.40 50.95

OPRA data is delayed 15 minutes.