Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Las Vegas Sands Corp (LVS)
As of Nov 21 2014 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 141122C00045000 C 11/22/14 45.0 17.90 20.75
LVS 141122C00046000 C 11/22/14 46.0 16.75 19.95
LVS 141122C00047000 C 11/22/14 47.0 15.90 17.75
LVS 141122C00047500 C 11/22/14 47.5 15.40 17.25
LVS 141122C00048000 C 11/22/14 48.0 14.90 17.75
LVS 141122C00049000 C 11/22/14 49.0 13.90 15.75
LVS 141122C00050000 C 11/22/14 50.0 12.90 15.75
LVS 141122C00051000 C 11/22/14 51.0 11.90 15.45
LVS 141122C00052000 C 11/22/14 52.0 10.90 12.75
LVS 141122C00052500 C 11/22/14 52.5 10.45 13.20
LVS 141122C00053000 C 11/22/14 53.0 9.65 13.50
LVS 141122C00053500 C 11/22/14 53.5 9.40 11.25
LVS 141122C00054000 C 11/22/14 54.0 8.45 11.95
LVS 141122C00054500 C 11/22/14 54.5 8.40 11.30
LVS 141122C00055000 C 11/22/14 55.0 8.70 10.40
LVS 141122C00055500 C 11/22/14 55.5 8.40 9.90
LVS 141122C00056000 C 11/22/14 56.0 7.90 8.65
LVS 141122C00056500 C 11/22/14 56.5 7.45 7.95
LVS 141122C00057000 C 11/22/14 57.0 6.90 7.45
LVS 141122C00057500 C 11/22/14 57.5 6.45 7.05
LVS 141122C00058000 C 11/22/14 58.0 5.95 6.55
LVS 141122C00058500 C 11/22/14 58.5 5.40 5.95
LVS 141122C00059000 C 11/22/14 59.0 5.25 5.65
LVS 141122C00059500 C 11/22/14 59.5 4.45 4.90
LVS 141122C00060000 C 11/22/14 60.0 4.25 4.55
LVS 141122C00060500 C 11/22/14 60.5 3.50 3.90
LVS 141122C00061000 C 11/22/14 61.0 3.15 3.60
LVS 141122C00061500 C 11/22/14 61.5 2.57 2.92
LVS 141122C00062000 C 11/22/14 62.0 2.06 2.38
LVS 141122C00062500 C 11/22/14 62.5 1.73 2.00
LVS 141122C00063000 C 11/22/14 63.0 1.22 1.35
LVS 141122C00063500 C 11/22/14 63.5 0.80 0.89
LVS 141122C00064000 C 11/22/14 64.0 0.40 0.49
LVS 141122C00064500 C 11/22/14 64.5 0.17 0.20
LVS 141122C00065000 C 11/22/14 65.0 0.06 0.08
LVS 141122C00065500 C 11/22/14 65.5 0.03 0.09
LVS 141122C00066000 C 11/22/14 66.0 0.01 0.12
LVS 141122C00066500 C 11/22/14 66.5 0.00 0.12
LVS 141122C00067000 C 11/22/14 67.0 0.00 0.11
LVS 141122C00067500 C 11/22/14 67.5 0.01 0.04
LVS 141122C00068000 C 11/22/14 68.0 0.00 0.10
LVS 141122C00068500 C 11/22/14 68.5 0.00 0.12
LVS 141122C00069000 C 11/22/14 69.0 0.00 0.12
LVS 141122C00069500 C 11/22/14 69.5 0.00 0.12
LVS 141122C00070000 C 11/22/14 70.0 0.00 0.02
LVS 141122C00070500 C 11/22/14 70.5 0.00 0.12
LVS 141122C00071000 C 11/22/14 71.0 0.00 0.12
LVS 141122C00072000 C 11/22/14 72.0 0.00 0.12
LVS 141122C00072500 C 11/22/14 72.5 0.00 0.02
LVS 141122C00075000 C 11/22/14 75.0 0.00 0.02
LVS 141122C00077500 C 11/22/14 77.5 0.00 0.12
LVS 141122C00080000 C 11/22/14 80.0 0.00 0.12
LVS 141122C00085000 C 11/22/14 85.0 0.00 0.12
LVS 141122C00090000 C 11/22/14 90.0 0.00 0.12
LVS 141122P00045000 P 11/22/14 45.0 0.00 0.12
LVS 141122P00046000 P 11/22/14 46.0 0.00 0.12
LVS 141122P00047000 P 11/22/14 47.0 0.00 0.12
LVS 141122P00047500 P 11/22/14 47.5 0.00 0.12
LVS 141122P00048000 P 11/22/14 48.0 0.00 0.12
LVS 141122P00049000 P 11/22/14 49.0 0.00 0.12
LVS 141122P00050000 P 11/22/14 50.0 0.00 0.02
LVS 141122P00051000 P 11/22/14 51.0 0.00 0.12
LVS 141122P00052000 P 11/22/14 52.0 0.00 0.12
LVS 141122P00052500 P 11/22/14 52.5 0.00 0.02
LVS 141122P00053000 P 11/22/14 53.0 0.00 0.12
LVS 141122P00053500 P 11/22/14 53.5 0.00 0.12
LVS 141122P00054000 P 11/22/14 54.0 0.00 0.12
LVS 141122P00054500 P 11/22/14 54.5 0.00 0.13
LVS 141122P00055000 P 11/22/14 55.0 0.00 0.02
LVS 141122P00055500 P 11/22/14 55.5 0.00 0.13
LVS 141122P00056000 P 11/22/14 56.0 0.00 0.03
LVS 141122P00056500 P 11/22/14 56.5 0.00 0.13
LVS 141122P00057000 P 11/22/14 57.0 0.00 0.12
LVS 141122P00057500 P 11/22/14 57.5 0.00 0.13
LVS 141122P00058000 P 11/22/14 58.0 0.00 0.03
LVS 141122P00058500 P 11/22/14 58.5 0.00 0.13
LVS 141122P00059000 P 11/22/14 59.0 0.00 0.13
LVS 141122P00059500 P 11/22/14 59.5 0.01 0.04
LVS 141122P00060000 P 11/22/14 60.0 0.00 0.05
LVS 141122P00060500 P 11/22/14 60.5 0.00 0.11
LVS 141122P00061000 P 11/22/14 61.0 0.00 0.13
LVS 141122P00061500 P 11/22/14 61.5 0.00 0.04
LVS 141122P00062000 P 11/22/14 62.0 0.00 0.05
LVS 141122P00062500 P 11/22/14 62.5 0.04 0.06
LVS 141122P00063000 P 11/22/14 63.0 0.04 0.14
LVS 141122P00063500 P 11/22/14 63.5 0.06 0.14
LVS 141122P00064000 P 11/22/14 64.0 0.16 0.22
LVS 141122P00064500 P 11/22/14 64.5 0.30 0.48
LVS 141122P00065000 P 11/22/14 65.0 0.75 0.89
LVS 141122P00065500 P 11/22/14 65.5 1.02 1.54
LVS 141122P00066000 P 11/22/14 66.0 1.52 2.00
LVS 141122P00066500 P 11/22/14 66.5 2.02 2.57
LVS 141122P00067000 P 11/22/14 67.0 1.67 3.30
LVS 141122P00067500 P 11/22/14 67.5 3.05 3.35
LVS 141122P00068000 P 11/22/14 68.0 2.61 4.05
LVS 141122P00068500 P 11/22/14 68.5 3.10 4.60
LVS 141122P00069000 P 11/22/14 69.0 3.60 5.10
LVS 141122P00069500 P 11/22/14 69.5 4.10 5.65
LVS 141122P00070000 P 11/22/14 70.0 4.60 6.15
LVS 141122P00070500 P 11/22/14 70.5 5.10 6.65
LVS 141122P00071000 P 11/22/14 71.0 5.60 7.25
LVS 141122P00072000 P 11/22/14 72.0 6.60 8.25
LVS 141122P00072500 P 11/22/14 72.5 7.10 8.65
LVS 141122P00075000 P 11/22/14 75.0 8.50 12.05
LVS 141122P00077500 P 11/22/14 77.5 10.80 14.65
LVS 141122P00080000 P 11/22/14 80.0 13.65 17.60
LVS 141122P00085000 P 11/22/14 85.0 18.30 22.45
LVS 141122P00090000 P 11/22/14 90.0 23.45 27.60
LVS 141128C00045000 C 11/28/14 45.0 17.55 21.40
LVS 141128C00046000 C 11/28/14 46.0 16.40 20.65
LVS 141128C00047500 C 11/28/14 47.5 15.05 19.15
LVS 141128C00049000 C 11/28/14 49.0 13.95 17.35
LVS 141128C00050000 C 11/28/14 50.0 14.00 14.70
LVS 141128C00051000 C 11/28/14 51.0 13.00 13.60
LVS 141128C00051500 C 11/28/14 51.5 12.50 13.10
LVS 141128C00052000 C 11/28/14 52.0 12.00 12.70
LVS 141128C00052500 C 11/28/14 52.5 11.50 12.20
LVS 141128C00053000 C 11/28/14 53.0 11.00 11.70
LVS 141128C00053500 C 11/28/14 53.5 10.50 12.00
LVS 141128C00054000 C 11/28/14 54.0 9.95 10.70
LVS 141128C00054500 C 11/28/14 54.5 9.45 10.95
LVS 141128C00055000 C 11/28/14 55.0 8.90 10.45
LVS 141128C00055500 C 11/28/14 55.5 8.40 9.95
LVS 141128C00056000 C 11/28/14 56.0 8.00 9.45
LVS 141128C00056500 C 11/28/14 56.5 7.45 8.95
LVS 141128C00057000 C 11/28/14 57.0 6.95 8.45
LVS 141128C00057500 C 11/28/14 57.5 6.50 7.95
LVS 141128C00058000 C 11/28/14 58.0 6.00 6.60
LVS 141128C00058500 C 11/28/14 58.5 5.40 6.10
LVS 141128C00059000 C 11/28/14 59.0 5.05 5.60
LVS 141128C00059500 C 11/28/14 59.5 4.55 5.10
LVS 141128C00060000 C 11/28/14 60.0 4.05 4.65
LVS 141128C00060500 C 11/28/14 60.5 3.65 4.35
LVS 141128C00061000 C 11/28/14 61.0 3.30 3.60
LVS 141128C00061500 C 11/28/14 61.5 2.64 3.55
LVS 141128C00062000 C 11/28/14 62.0 2.40 2.57
LVS 141128C00062500 C 11/28/14 62.5 2.01 2.22
LVS 141128C00063000 C 11/28/14 63.0 1.62 1.97
LVS 141128C00063500 C 11/28/14 63.5 1.26 1.40
LVS 141128C00064000 C 11/28/14 64.0 0.97 1.05
LVS 141128C00064500 C 11/28/14 64.5 0.72 0.79
LVS 141128C00065000 C 11/28/14 65.0 0.52 0.56
LVS 141128C00065500 C 11/28/14 65.5 0.36 0.42
LVS 141128C00066000 C 11/28/14 66.0 0.26 0.36
LVS 141128C00066500 C 11/28/14 66.5 0.19 0.25
LVS 141128C00067000 C 11/28/14 67.0 0.11 0.27
LVS 141128C00067500 C 11/28/14 67.5 0.08 0.20
LVS 141128C00068000 C 11/28/14 68.0 0.04 0.27
LVS 141128C00068500 C 11/28/14 68.5 0.01 0.23
LVS 141128C00069000 C 11/28/14 69.0 0.01 0.17
LVS 141128C00069500 C 11/28/14 69.5 0.00 0.21
LVS 141128C00070000 C 11/28/14 70.0 0.00 0.22
LVS 141128C00071000 C 11/28/14 71.0 0.00 0.19
LVS 141128C00072500 C 11/28/14 72.5 0.00 0.20
LVS 141128C00075000 C 11/28/14 75.0 0.00 0.19
LVS 141128C00080000 C 11/28/14 80.0 0.00 0.21
LVS 141128C00085000 C 11/28/14 85.0 0.00 0.14
LVS 141128C00090000 C 11/28/14 90.0 0.00 0.14
LVS 141128C00095000 C 11/28/14 95.0 0.00 0.14
LVS 141128P00045000 P 11/28/14 45.0 0.00 0.14
LVS 141128P00046000 P 11/28/14 46.0 0.00 0.14
LVS 141128P00047500 P 11/28/14 47.5 0.00 0.19
LVS 141128P00049000 P 11/28/14 49.0 0.00 0.14
LVS 141128P00050000 P 11/28/14 50.0 0.00 0.19
LVS 141128P00051000 P 11/28/14 51.0 0.00 0.14
LVS 141128P00051500 P 11/28/14 51.5 0.00 0.14
LVS 141128P00052000 P 11/28/14 52.0 0.00 0.14
LVS 141128P00052500 P 11/28/14 52.5 0.00 0.14
LVS 141128P00053000 P 11/28/14 53.0 0.00 0.14
LVS 141128P00053500 P 11/28/14 53.5 0.00 0.14
LVS 141128P00054000 P 11/28/14 54.0 0.00 0.14
LVS 141128P00054500 P 11/28/14 54.5 0.00 0.14
LVS 141128P00055000 P 11/28/14 55.0 0.01 0.14
LVS 141128P00055500 P 11/28/14 55.5 0.00 0.14
LVS 141128P00056000 P 11/28/14 56.0 0.01 0.20
LVS 141128P00056500 P 11/28/14 56.5 0.00 0.14
LVS 141128P00057000 P 11/28/14 57.0 0.00 0.14
LVS 141128P00057500 P 11/28/14 57.5 0.01 0.14
LVS 141128P00058000 P 11/28/14 58.0 0.00 0.14
LVS 141128P00058500 P 11/28/14 58.5 0.01 0.14
LVS 141128P00059000 P 11/28/14 59.0 0.02 0.14
LVS 141128P00059500 P 11/28/14 59.5 0.01 0.19
LVS 141128P00060000 P 11/28/14 60.0 0.03 0.14
LVS 141128P00060500 P 11/28/14 60.5 0.01 0.14
LVS 141128P00061000 P 11/28/14 61.0 0.02 0.31
LVS 141128P00061500 P 11/28/14 61.5 0.02 0.27
LVS 141128P00062000 P 11/28/14 62.0 0.06 0.29
LVS 141128P00062500 P 11/28/14 62.5 0.28 0.33
LVS 141128P00063000 P 11/28/14 63.0 0.34 0.44
LVS 141128P00063500 P 11/28/14 63.5 0.31 0.58
LVS 141128P00064000 P 11/28/14 64.0 0.72 0.79
LVS 141128P00064500 P 11/28/14 64.5 0.95 1.05
LVS 141128P00065000 P 11/28/14 65.0 1.25 1.34
LVS 141128P00065500 P 11/28/14 65.5 1.25 1.73
LVS 141128P00066000 P 11/28/14 66.0 1.19 2.10
LVS 141128P00066500 P 11/28/14 66.5 1.80 2.69
LVS 141128P00067000 P 11/28/14 67.0 2.52 3.05
LVS 141128P00067500 P 11/28/14 67.5 2.32 3.65
LVS 141128P00068000 P 11/28/14 68.0 2.74 4.15
LVS 141128P00068500 P 11/28/14 68.5 3.20 4.65
LVS 141128P00069000 P 11/28/14 69.0 3.65 5.10
LVS 141128P00069500 P 11/28/14 69.5 4.15 5.60
LVS 141128P00070000 P 11/28/14 70.0 4.60 6.10
LVS 141128P00071000 P 11/28/14 71.0 5.60 7.10
LVS 141128P00072500 P 11/28/14 72.5 7.05 8.60
LVS 141128P00075000 P 11/28/14 75.0 8.40 12.05
LVS 141128P00080000 P 11/28/14 80.0 13.50 17.60
LVS 141128P00085000 P 11/28/14 85.0 18.45 22.60
LVS 141128P00090000 P 11/28/14 90.0 23.45 27.60
LVS 141128P00095000 P 11/28/14 95.0 28.65 32.60
LVS 141205C00047500 C 12/05/14 47.5 16.45 18.05
LVS 141205C00050000 C 12/05/14 50.0 13.95 15.55
LVS 141205C00051000 C 12/05/14 51.0 12.95 14.50
LVS 141205C00051500 C 12/05/14 51.5 12.45 14.00
LVS 141205C00052000 C 12/05/14 52.0 11.95 13.50
LVS 141205C00052500 C 12/05/14 52.5 11.50 13.00
LVS 141205C00053000 C 12/05/14 53.0 11.00 12.50
LVS 141205C00053500 C 12/05/14 53.5 10.55 12.00
LVS 141205C00054000 C 12/05/14 54.0 10.05 11.65
LVS 141205C00054500 C 12/05/14 54.5 9.50 11.00
LVS 141205C00055000 C 12/05/14 55.0 9.00 10.50
LVS 141205C00055500 C 12/05/14 55.5 8.40 10.00
LVS 141205C00056000 C 12/05/14 56.0 7.95 9.50
LVS 141205C00056500 C 12/05/14 56.5 7.60 9.00
LVS 141205C00057000 C 12/05/14 57.0 7.05 8.55
LVS 141205C00057500 C 12/05/14 57.5 6.60 8.05
LVS 141205C00058000 C 12/05/14 58.0 6.10 7.00
LVS 141205C00058500 C 12/05/14 58.5 5.80 6.50
LVS 141205C00059000 C 12/05/14 59.0 5.15 6.60
LVS 141205C00059500 C 12/05/14 59.5 4.85 5.45
LVS 141205C00060000 C 12/05/14 60.0 4.20 5.50
LVS 141205C00060500 C 12/05/14 60.5 3.85 4.85
LVS 141205C00061000 C 12/05/14 61.0 3.55 4.00
LVS 141205C00061500 C 12/05/14 61.5 3.15 3.70
LVS 141205C00062000 C 12/05/14 62.0 2.54 3.20
LVS 141205C00062500 C 12/05/14 62.5 2.38 2.79
LVS 141205C00063000 C 12/05/14 63.0 2.03 2.34
LVS 141205C00063500 C 12/05/14 63.5 1.71 1.98
LVS 141205C00064000 C 12/05/14 64.0 1.40 1.51
LVS 141205C00064500 C 12/05/14 64.5 1.16 1.25
LVS 141205C00065000 C 12/05/14 65.0 0.93 1.01
LVS 141205C00065500 C 12/05/14 65.5 0.76 0.82
LVS 141205C00066000 C 12/05/14 66.0 0.59 0.73
LVS 141205C00066500 C 12/05/14 66.5 0.47 0.69
LVS 141205C00067000 C 12/05/14 67.0 0.37 0.43
LVS 141205C00067500 C 12/05/14 67.5 0.30 0.38
LVS 141205C00068000 C 12/05/14 68.0 0.19 0.48
LVS 141205C00068500 C 12/05/14 68.5 0.04 0.43
LVS 141205C00069000 C 12/05/14 69.0 0.03 0.37
LVS 141205C00069500 C 12/05/14 69.5 0.08 0.34
LVS 141205C00070000 C 12/05/14 70.0 0.05 0.32
LVS 141205C00070500 C 12/05/14 70.5 0.01 0.22
LVS 141205C00071000 C 12/05/14 71.0 0.01 0.27
LVS 141205C00071500 C 12/05/14 71.5 0.01 0.26
LVS 141205C00072000 C 12/05/14 72.0 0.00 0.20
LVS 141205C00072500 C 12/05/14 72.5 0.00 0.19
LVS 141205C00075000 C 12/05/14 75.0 0.00 0.17
LVS 141205P00047500 P 12/05/14 47.5 0.00 0.22
LVS 141205P00050000 P 12/05/14 50.0 0.00 0.18
LVS 141205P00051000 P 12/05/14 51.0 0.00 0.12
LVS 141205P00051500 P 12/05/14 51.5 0.00 0.12
LVS 141205P00052000 P 12/05/14 52.0 0.00 0.12
LVS 141205P00052500 P 12/05/14 52.5 0.00 0.12
LVS 141205P00053000 P 12/05/14 53.0 0.00 0.12
LVS 141205P00053500 P 12/05/14 53.5 0.00 0.13
LVS 141205P00054000 P 12/05/14 54.0 0.00 0.28
LVS 141205P00054500 P 12/05/14 54.5 0.00 0.15
LVS 141205P00055000 P 12/05/14 55.0 0.00 0.15
LVS 141205P00055500 P 12/05/14 55.5 0.00 0.14
LVS 141205P00056000 P 12/05/14 56.0 0.00 0.14
LVS 141205P00056500 P 12/05/14 56.5 0.01 0.14
LVS 141205P00057000 P 12/05/14 57.0 0.01 0.17
LVS 141205P00057500 P 12/05/14 57.5 0.01 0.24
LVS 141205P00058000 P 12/05/14 58.0 0.03 0.35
LVS 141205P00058500 P 12/05/14 58.5 0.05 0.40
LVS 141205P00059000 P 12/05/14 59.0 0.07 0.43
LVS 141205P00059500 P 12/05/14 59.5 0.09 0.49
LVS 141205P00060000 P 12/05/14 60.0 0.11 0.47
LVS 141205P00060500 P 12/05/14 60.5 0.18 0.50
LVS 141205P00061000 P 12/05/14 61.0 0.34 0.51
LVS 141205P00061500 P 12/05/14 61.5 0.41 0.58
LVS 141205P00062000 P 12/05/14 62.0 0.52 0.60
LVS 141205P00062500 P 12/05/14 62.5 0.64 0.70
LVS 141205P00063000 P 12/05/14 63.0 0.78 0.86
LVS 141205P00063500 P 12/05/14 63.5 0.95 1.03
LVS 141205P00064000 P 12/05/14 64.0 1.14 1.24
LVS 141205P00064500 P 12/05/14 64.5 1.37 1.50
LVS 141205P00065000 P 12/05/14 65.0 1.64 1.78
LVS 141205P00065500 P 12/05/14 65.5 1.95 2.33
LVS 141205P00066000 P 12/05/14 66.0 2.28 2.61
LVS 141205P00066500 P 12/05/14 66.5 2.45 2.91
LVS 141205P00067000 P 12/05/14 67.0 2.67 3.25
LVS 141205P00067500 P 12/05/14 67.5 2.82 3.80
LVS 141205P00068000 P 12/05/14 68.0 2.98 4.20
LVS 141205P00068500 P 12/05/14 68.5 3.40 4.65
LVS 141205P00069000 P 12/05/14 69.0 3.80 5.20
LVS 141205P00069500 P 12/05/14 69.5 4.25 5.70
LVS 141205P00070000 P 12/05/14 70.0 4.70 6.15
LVS 141205P00070500 P 12/05/14 70.5 5.15 6.65
LVS 141205P00071000 P 12/05/14 71.0 5.65 7.10
LVS 141205P00071500 P 12/05/14 71.5 6.10 7.60
LVS 141205P00072000 P 12/05/14 72.0 6.60 8.10
LVS 141205P00072500 P 12/05/14 72.5 7.10 8.60
LVS 141205P00075000 P 12/05/14 75.0 9.10 12.40
LVS 141212C00050000 C 12/12/14 50.0 14.05 15.50
LVS 141212C00051000 C 12/12/14 51.0 13.05 14.50
LVS 141212C00051500 C 12/12/14 51.5 12.55 14.00
LVS 141212C00052000 C 12/12/14 52.0 12.00 13.50
LVS 141212C00052500 C 12/12/14 52.5 11.50 13.15
LVS 141212C00053000 C 12/12/14 53.0 11.00 12.70
LVS 141212C00053500 C 12/12/14 53.5 10.50 12.20
LVS 141212C00054000 C 12/12/14 54.0 10.05 10.90
LVS 141212C00054500 C 12/12/14 54.5 9.50 11.20
LVS 141212C00055000 C 12/12/14 55.0 9.05 10.60
LVS 141212C00055500 C 12/12/14 55.5 8.55 10.05
LVS 141212C00056000 C 12/12/14 56.0 8.15 9.60
LVS 141212C00056500 C 12/12/14 56.5 7.55 8.45
LVS 141212C00057000 C 12/12/14 57.0 7.00 7.95
LVS 141212C00057500 C 12/12/14 57.5 6.50 7.45
LVS 141212C00058000 C 12/12/14 58.0 6.20 6.95
LVS 141212C00058500 C 12/12/14 58.5 5.80 6.45
LVS 141212C00059000 C 12/12/14 59.0 5.30 5.90
LVS 141212C00059500 C 12/12/14 59.5 4.85 5.40
LVS 141212C00060000 C 12/12/14 60.0 4.55 4.95
LVS 141212C00060500 C 12/12/14 60.5 4.15 4.75
LVS 141212C00061000 C 12/12/14 61.0 3.70 3.95
LVS 141212C00061500 C 12/12/14 61.5 3.35 3.90
LVS 141212C00062000 C 12/12/14 62.0 2.99 3.35
LVS 141212C00062500 C 12/12/14 62.5 2.61 2.92
LVS 141212C00063000 C 12/12/14 63.0 2.29 2.43
LVS 141212C00063500 C 12/12/14 63.5 1.98 2.21
LVS 141212C00064000 C 12/12/14 64.0 1.70 2.02
LVS 141212C00064500 C 12/12/14 64.5 1.45 1.67
LVS 141212C00065000 C 12/12/14 65.0 1.23 1.43
LVS 141212C00065500 C 12/12/14 65.5 1.01 1.21
LVS 141212C00066000 C 12/12/14 66.0 0.85 0.93
LVS 141212C00066500 C 12/12/14 66.5 0.69 0.89
LVS 141212C00067000 C 12/12/14 67.0 0.56 0.68
LVS 141212C00067500 C 12/12/14 67.5 0.46 0.60
LVS 141212C00068000 C 12/12/14 68.0 0.37 0.56
LVS 141212C00068500 C 12/12/14 68.5 0.15 0.46
LVS 141212C00069000 C 12/12/14 69.0 0.09 0.40
LVS 141212C00070000 C 12/12/14 70.0 0.04 0.27
LVS 141212P00050000 P 12/12/14 50.0 0.01 0.14
LVS 141212P00051000 P 12/12/14 51.0 0.01 0.12
LVS 141212P00051500 P 12/12/14 51.5 0.01 0.12
LVS 141212P00052000 P 12/12/14 52.0 0.02 0.14
LVS 141212P00052500 P 12/12/14 52.5 0.02 0.12
LVS 141212P00053000 P 12/12/14 53.0 0.02 0.13
LVS 141212P00053500 P 12/12/14 53.5 0.03 0.13
LVS 141212P00054000 P 12/12/14 54.0 0.03 0.14
LVS 141212P00054500 P 12/12/14 54.5 0.04 0.12
LVS 141212P00055000 P 12/12/14 55.0 0.04 0.15
LVS 141212P00055500 P 12/12/14 55.5 0.04 0.18
LVS 141212P00056000 P 12/12/14 56.0 0.02 0.34
LVS 141212P00056500 P 12/12/14 56.5 0.04 0.37
LVS 141212P00057000 P 12/12/14 57.0 0.06 0.40
LVS 141212P00057500 P 12/12/14 57.5 0.09 0.44
LVS 141212P00058000 P 12/12/14 58.0 0.10 0.46
LVS 141212P00058500 P 12/12/14 58.5 0.13 0.49
LVS 141212P00059000 P 12/12/14 59.0 0.16 0.49
LVS 141212P00059500 P 12/12/14 59.5 0.20 0.51
LVS 141212P00060000 P 12/12/14 60.0 0.24 0.50
LVS 141212P00060500 P 12/12/14 60.5 0.38 0.53
LVS 141212P00061000 P 12/12/14 61.0 0.51 0.62
LVS 141212P00061500 P 12/12/14 61.5 0.59 0.98
LVS 141212P00062000 P 12/12/14 62.0 0.71 1.09
LVS 141212P00062500 P 12/12/14 62.5 0.89 1.01
LVS 141212P00063000 P 12/12/14 63.0 1.02 1.14
LVS 141212P00063500 P 12/12/14 63.5 1.24 1.34
LVS 141212P00064000 P 12/12/14 64.0 1.44 1.55
LVS 141212P00064500 P 12/12/14 64.5 1.68 1.79
LVS 141212P00065000 P 12/12/14 65.0 1.94 2.05
LVS 141212P00065500 P 12/12/14 65.5 2.21 2.48
LVS 141212P00066000 P 12/12/14 66.0 2.53 3.35
LVS 141212P00066500 P 12/12/14 66.5 2.89 3.05
LVS 141212P00067000 P 12/12/14 67.0 3.05 3.60
LVS 141212P00067500 P 12/12/14 67.5 2.79 3.95
LVS 141212P00068000 P 12/12/14 68.0 3.15 4.40
LVS 141212P00068500 P 12/12/14 68.5 3.50 4.85
LVS 141212P00069000 P 12/12/14 69.0 3.90 5.25
LVS 141212P00070000 P 12/12/14 70.0 4.80 6.15
LVS 141220C00040000 C 12/20/14 40.0 23.00 26.35
LVS 141220C00042500 C 12/20/14 42.5 20.30 23.50
LVS 141220C00045000 C 12/20/14 45.0 18.70 20.55
LVS 141220C00047500 C 12/20/14 47.5 16.55 18.15
LVS 141220C00050000 C 12/20/14 50.0 13.85 15.50
LVS 141220C00052500 C 12/20/14 52.5 11.45 13.00
LVS 141220C00055000 C 12/20/14 55.0 8.95 10.45
LVS 141220C00057500 C 12/20/14 57.5 6.65 7.25
LVS 141220C00060000 C 12/20/14 60.0 4.65 5.00
LVS 141220C00062500 C 12/20/14 62.5 2.77 2.88
LVS 141220C00065000 C 12/20/14 65.0 1.39 1.43
LVS 141220C00067500 C 12/20/14 67.5 0.57 0.61
LVS 141220C00070000 C 12/20/14 70.0 0.21 0.23
LVS 141220C00072500 C 12/20/14 72.5 0.06 0.15
LVS 141220C00075000 C 12/20/14 75.0 0.03 0.05
LVS 141220C00077500 C 12/20/14 77.5 0.00 0.07
LVS 141220C00080000 C 12/20/14 80.0 0.00 0.05
LVS 141220C00082500 C 12/20/14 82.5 0.00 0.05
LVS 141220C00085000 C 12/20/14 85.0 0.01 0.05
LVS 141220C00087500 C 12/20/14 87.5 0.00 0.04
LVS 141220C00090000 C 12/20/14 90.0 0.00 0.04
LVS 141220C00095000 C 12/20/14 95.0 0.00 0.03
LVS 141220C00100000 C 12/20/14 100.0 0.00 0.03
LVS 141220C00105000 C 12/20/14 105.0 0.00 0.03
LVS 141220C00110000 C 12/20/14 110.0 0.00 0.03
LVS 141220C00115000 C 12/20/14 115.0 0.00 0.03
LVS 141220P00040000 P 12/20/14 40.0 0.00 0.04
LVS 141220P00042500 P 12/20/14 42.5 0.00 0.06
LVS 141220P00045000 P 12/20/14 45.0 0.01 0.06
LVS 141220P00047500 P 12/20/14 47.5 0.01 0.09
LVS 141220P00050000 P 12/20/14 50.0 0.05 0.13
LVS 141220P00052500 P 12/20/14 52.5 0.09 0.13
LVS 141220P00055000 P 12/20/14 55.0 0.15 0.23
LVS 141220P00057500 P 12/20/14 57.5 0.28 0.33
LVS 141220P00060000 P 12/20/14 60.0 0.62 0.66
LVS 141220P00062500 P 12/20/14 62.5 1.28 1.33
LVS 141220P00065000 P 12/20/14 65.0 2.45 2.54
LVS 141220P00067500 P 12/20/14 67.5 4.15 4.35
LVS 141220P00070000 P 12/20/14 70.0 5.50 6.70
LVS 141220P00072500 P 12/20/14 72.5 7.75 9.15
LVS 141220P00075000 P 12/20/14 75.0 10.05 11.75
LVS 141220P00077500 P 12/20/14 77.5 12.30 14.00
LVS 141220P00080000 P 12/20/14 80.0 14.45 16.80
LVS 141220P00082500 P 12/20/14 82.5 16.95 20.00
LVS 141220P00085000 P 12/20/14 85.0 19.30 22.95
LVS 141220P00087500 P 12/20/14 87.5 21.40 25.00
LVS 141220P00090000 P 12/20/14 90.0 24.10 27.40
LVS 141220P00095000 P 12/20/14 95.0 28.95 32.75
LVS 141220P00100000 P 12/20/14 100.0 33.85 37.40
LVS 141220P00105000 P 12/20/14 105.0 39.30 42.05
LVS 141220P00110000 P 12/20/14 110.0 44.25 47.05
LVS 141220P00115000 P 12/20/14 115.0 49.00 53.10
LVS 141226C00045000 C 12/26/14 45.0 18.70 21.20
LVS 141226C00050000 C 12/26/14 50.0 14.00 15.75
LVS 141226C00051000 C 12/26/14 51.0 13.00 14.55
LVS 141226C00051500 C 12/26/14 51.5 12.50 14.00
LVS 141226C00052000 C 12/26/14 52.0 12.00 13.50
LVS 141226C00052500 C 12/26/14 52.5 11.30 13.00
LVS 141226C00053000 C 12/26/14 53.0 10.75 12.70
LVS 141226C00053500 C 12/26/14 53.5 10.60 12.15
LVS 141226C00054000 C 12/26/14 54.0 10.05 11.65
LVS 141226C00054500 C 12/26/14 54.5 9.55 11.10
LVS 141226C00055000 C 12/26/14 55.0 9.10 10.60
LVS 141226C00055500 C 12/26/14 55.5 8.60 9.85
LVS 141226C00056000 C 12/26/14 56.0 8.10 9.65
LVS 141226C00056500 C 12/26/14 56.5 7.65 9.15
LVS 141226C00057000 C 12/26/14 57.0 7.20 8.65
LVS 141226C00057500 C 12/26/14 57.5 6.70 8.15
LVS 141226C00058000 C 12/26/14 58.0 6.30 7.70
LVS 141226C00058500 C 12/26/14 58.5 5.85 7.20
LVS 141226C00059000 C 12/26/14 59.0 5.40 6.75
LVS 141226C00059500 C 12/26/14 59.5 5.00 5.95
LVS 141226C00060000 C 12/26/14 60.0 4.70 5.30
LVS 141226C00060500 C 12/26/14 60.5 4.25 4.55
LVS 141226C00061000 C 12/26/14 61.0 3.90 4.15
LVS 141226C00061500 C 12/26/14 61.5 3.50 3.75
LVS 141226C00062000 C 12/26/14 62.0 3.15 3.40
LVS 141226C00062500 C 12/26/14 62.5 2.83 3.05
LVS 141226C00063000 C 12/26/14 63.0 2.52 2.74
LVS 141226C00063500 C 12/26/14 63.5 2.22 2.44
LVS 141226C00064000 C 12/26/14 64.0 1.95 2.05
LVS 141226C00064500 C 12/26/14 64.5 1.71 1.80
LVS 141226C00065000 C 12/26/14 65.0 1.47 1.66
LVS 141226C00065500 C 12/26/14 65.5 1.26 1.44
LVS 141226C00066000 C 12/26/14 66.0 1.06 1.27
LVS 141226C00066500 C 12/26/14 66.5 0.92 1.10
LVS 141226C00067000 C 12/26/14 67.0 0.78 0.96
LVS 141226C00068000 C 12/26/14 68.0 0.54 0.72
LVS 141226C00070000 C 12/26/14 70.0 0.25 0.40
LVS 141226C00075000 C 12/26/14 75.0 0.01 0.11
LVS 141226P00045000 P 12/26/14 45.0 0.01 0.08
LVS 141226P00050000 P 12/26/14 50.0 0.03 0.14
LVS 141226P00051000 P 12/26/14 51.0 0.03 0.16
LVS 141226P00051500 P 12/26/14 51.5 0.03 0.18
LVS 141226P00052000 P 12/26/14 52.0 0.03 0.19
LVS 141226P00052500 P 12/26/14 52.5 0.05 0.20
LVS 141226P00053000 P 12/26/14 53.0 0.05 0.21
LVS 141226P00053500 P 12/26/14 53.5 0.06 0.22
LVS 141226P00054000 P 12/26/14 54.0 0.07 0.24
LVS 141226P00054500 P 12/26/14 54.5 0.10 0.25
LVS 141226P00055000 P 12/26/14 55.0 0.12 0.28
LVS 141226P00055500 P 12/26/14 55.5 0.14 0.31
LVS 141226P00056000 P 12/26/14 56.0 0.16 0.32
LVS 141226P00056500 P 12/26/14 56.5 0.19 0.35
LVS 141226P00057000 P 12/26/14 57.0 0.23 0.38
LVS 141226P00057500 P 12/26/14 57.5 0.27 0.43
LVS 141226P00058000 P 12/26/14 58.0 0.32 0.48
LVS 141226P00058500 P 12/26/14 58.5 0.37 0.55
LVS 141226P00059000 P 12/26/14 59.0 0.44 0.62
LVS 141226P00059500 P 12/26/14 59.5 0.51 0.70
LVS 141226P00060000 P 12/26/14 60.0 0.68 0.80
LVS 141226P00060500 P 12/26/14 60.5 0.75 0.91
LVS 141226P00061000 P 12/26/14 61.0 0.85 1.03
LVS 141226P00061500 P 12/26/14 61.5 1.05 1.17
LVS 141226P00062000 P 12/26/14 62.0 1.15 1.33
LVS 141226P00062500 P 12/26/14 62.5 1.32 1.50
LVS 141226P00063000 P 12/26/14 63.0 1.52 1.71
LVS 141226P00063500 P 12/26/14 63.5 1.72 1.92
LVS 141226P00064000 P 12/26/14 64.0 2.06 2.15
LVS 141226P00064500 P 12/26/14 64.5 2.22 2.43
LVS 141226P00065000 P 12/26/14 65.0 2.51 2.72
LVS 141226P00065500 P 12/26/14 65.5 2.82 3.05
LVS 141226P00066000 P 12/26/14 66.0 3.10 3.35
LVS 141226P00066500 P 12/26/14 66.5 3.50 3.70
LVS 141226P00067000 P 12/26/14 67.0 3.85 4.10
LVS 141226P00068000 P 12/26/14 68.0 4.60 4.90
LVS 141226P00070000 P 12/26/14 70.0 5.45 6.75
LVS 141226P00075000 P 12/26/14 75.0 9.90 12.10
LVS 150102C00050000 C 01/02/15 50.0 13.00 16.50
LVS 150102C00051000 C 01/02/15 51.0 13.00 14.60
LVS 150102C00052000 C 01/02/15 52.0 11.80 13.70
LVS 150102C00053000 C 01/02/15 53.0 11.10 12.60
LVS 150102C00054000 C 01/02/15 54.0 10.05 11.65
LVS 150102C00054500 C 01/02/15 54.5 9.60 11.50
LVS 150102C00055000 C 01/02/15 55.0 8.85 10.70
LVS 150102C00055500 C 01/02/15 55.5 8.65 10.15
LVS 150102C00056000 C 01/02/15 56.0 8.20 9.65
LVS 150102C00056500 C 01/02/15 56.5 7.75 9.15
LVS 150102C00057000 C 01/02/15 57.0 7.25 8.70
LVS 150102C00057500 C 01/02/15 57.5 6.85 8.20
LVS 150102C00058000 C 01/02/15 58.0 6.40 7.75
LVS 150102C00058500 C 01/02/15 58.5 5.95 7.30
LVS 150102C00059000 C 01/02/15 59.0 5.50 6.80
LVS 150102C00059500 C 01/02/15 59.5 5.05 6.00
LVS 150102C00060000 C 01/02/15 60.0 4.65 5.40
LVS 150102C00060500 C 01/02/15 60.5 4.40 4.65
LVS 150102C00061000 C 01/02/15 61.0 4.00 4.25
LVS 150102C00061500 C 01/02/15 61.5 3.65 3.80
LVS 150102C00062000 C 01/02/15 62.0 3.30 3.45
LVS 150102C00062500 C 01/02/15 62.5 2.96 3.10
LVS 150102C00063000 C 01/02/15 63.0 2.65 2.77
LVS 150102C00063500 C 01/02/15 63.5 2.36 2.48
LVS 150102C00064000 C 01/02/15 64.0 2.09 2.20
LVS 150102C00064500 C 01/02/15 64.5 1.85 1.93
LVS 150102C00065000 C 01/02/15 65.0 1.62 1.72
LVS 150102C00065500 C 01/02/15 65.5 1.40 1.51
LVS 150102C00066000 C 01/02/15 66.0 1.20 1.32
LVS 150102C00066500 C 01/02/15 66.5 1.06 1.14
LVS 150102C00067000 C 01/02/15 67.0 0.91 1.04
LVS 150102C00067500 C 01/02/15 67.5 0.78 0.90
LVS 150102C00068000 C 01/02/15 68.0 0.65 0.84
LVS 150102C00068500 C 01/02/15 68.5 0.54 0.74
LVS 150102C00070000 C 01/02/15 70.0 0.33 0.49
LVS 150102C00075000 C 01/02/15 75.0 0.05 0.14
LVS 150102P00050000 P 01/02/15 50.0 0.03 0.17
LVS 150102P00051000 P 01/02/15 51.0 0.04 0.20
LVS 150102P00052000 P 01/02/15 52.0 0.06 0.22
LVS 150102P00053000 P 01/02/15 53.0 0.08 0.25
LVS 150102P00054000 P 01/02/15 54.0 0.15 0.29
LVS 150102P00054500 P 01/02/15 54.5 0.15 0.31
LVS 150102P00055000 P 01/02/15 55.0 0.17 0.34
LVS 150102P00055500 P 01/02/15 55.5 0.20 0.36
LVS 150102P00056000 P 01/02/15 56.0 0.23 0.39
LVS 150102P00056500 P 01/02/15 56.5 0.26 0.43
LVS 150102P00057000 P 01/02/15 57.0 0.31 0.48
LVS 150102P00057500 P 01/02/15 57.5 0.35 0.53
LVS 150102P00058000 P 01/02/15 58.0 0.40 0.59
LVS 150102P00058500 P 01/02/15 58.5 0.47 0.66
LVS 150102P00059000 P 01/02/15 59.0 0.55 0.74
LVS 150102P00059500 P 01/02/15 59.5 0.68 0.83
LVS 150102P00060000 P 01/02/15 60.0 0.73 0.93
LVS 150102P00060500 P 01/02/15 60.5 0.85 1.04
LVS 150102P00061000 P 01/02/15 61.0 1.04 1.17
LVS 150102P00061500 P 01/02/15 61.5 1.15 1.32
LVS 150102P00062000 P 01/02/15 62.0 1.39 1.48
LVS 150102P00062500 P 01/02/15 62.5 1.49 1.66
LVS 150102P00063000 P 01/02/15 63.0 1.76 1.86
LVS 150102P00063500 P 01/02/15 63.5 1.98 2.08
LVS 150102P00064000 P 01/02/15 64.0 2.12 2.32
LVS 150102P00064500 P 01/02/15 64.5 2.47 2.58
LVS 150102P00065000 P 01/02/15 65.0 2.75 2.87
LVS 150102P00065500 P 01/02/15 65.5 3.05 3.20
LVS 150102P00066000 P 01/02/15 66.0 3.30 3.55
LVS 150102P00066500 P 01/02/15 66.5 3.70 3.85
LVS 150102P00067000 P 01/02/15 67.0 4.00 4.25
LVS 150102P00067500 P 01/02/15 67.5 4.35 4.60
LVS 150102P00068000 P 01/02/15 68.0 4.70 5.00
LVS 150102P00068500 P 01/02/15 68.5 5.10 5.40
LVS 150102P00070000 P 01/02/15 70.0 5.55 6.80
LVS 150102P00075000 P 01/02/15 75.0 8.95 12.60
LVS 150117C00022250 C 01/17/15 22.3 40.50 44.20
LVS 150117C00025250 C 01/17/15 25.3 37.45 41.20
LVS 150117C00027250 C 01/17/15 27.3 35.45 39.40
LVS 150117C00030250 C 01/17/15 30.3 33.10 36.00
LVS 150117C00032250 C 01/17/15 32.3 30.30 33.70
LVS 150117C00035250 C 01/17/15 35.3 27.50 31.10
LVS 150117C00037250 C 01/17/15 37.3 25.50 29.25
LVS 150117C00039250 C 01/17/15 39.3 23.50 27.20
LVS 150117C00042250 C 01/17/15 42.3 21.60 22.90
LVS 150117C00044250 C 01/17/15 44.3 19.45 20.90
LVS 150117C00047250 C 01/17/15 47.3 16.75 17.90
LVS 150117C00050000 C 01/17/15 50.0 14.05 15.15
LVS 150117C00052250 C 01/17/15 52.3 11.80 12.90
LVS 150117C00055000 C 01/17/15 55.0 9.20 10.10
LVS 150117C00057250 C 01/17/15 57.3 7.20 8.45
LVS 150117C00060000 C 01/17/15 60.0 5.05 5.20
LVS 150117C00062250 C 01/17/15 62.3 3.45 3.60
LVS 150117C00065000 C 01/17/15 65.0 1.98 2.04
LVS 150117C00067250 C 01/17/15 67.3 1.16 1.26
LVS 150117C00070000 C 01/17/15 70.0 0.58 0.63
LVS 150117C00072500 C 01/17/15 72.5 0.30 0.34
LVS 150117C00075000 C 01/17/15 75.0 0.15 0.22
LVS 150117C00077500 C 01/17/15 77.5 0.08 0.15
LVS 150117C00080000 C 01/17/15 80.0 0.04 0.10
LVS 150117C00082500 C 01/17/15 82.5 0.01 0.07
LVS 150117C00085000 C 01/17/15 85.0 0.00 0.06
LVS 150117C00087500 C 01/17/15 87.5 0.00 0.05
LVS 150117C00090000 C 01/17/15 90.0 0.01 0.05
LVS 150117C00092500 C 01/17/15 92.5 0.00 0.04
LVS 150117C00095000 C 01/17/15 95.0 0.00 0.05
LVS 150117C00100000 C 01/17/15 100.0 0.01 0.04
LVS 150117C00105000 C 01/17/15 105.0 0.00 0.04
LVS 150117C00110000 C 01/17/15 110.0 0.00 0.04
LVS 150117C00115000 C 01/17/15 115.0 0.00 0.03
LVS 150117C00120000 C 01/17/15 120.0 0.00 0.03
LVS 150117C00125000 C 01/17/15 125.0 0.00 0.03
LVS 150117C00130000 C 01/17/15 130.0 0.00 0.03
LVS 150117P00022250 P 01/17/15 22.3 0.00 0.03
LVS 150117P00025250 P 01/17/15 25.3 0.00 0.03
LVS 150117P00027250 P 01/17/15 27.3 0.00 0.03
LVS 150117P00030250 P 01/17/15 30.3 0.00 0.04
LVS 150117P00032250 P 01/17/15 32.3 0.00 0.05
LVS 150117P00035250 P 01/17/15 35.3 0.00 0.06
LVS 150117P00037250 P 01/17/15 37.3 0.01 0.07
LVS 150117P00039250 P 01/17/15 39.3 0.01 0.08
LVS 150117P00042250 P 01/17/15 42.3 0.04 0.11
LVS 150117P00044250 P 01/17/15 44.3 0.07 0.13
LVS 150117P00047250 P 01/17/15 47.3 0.13 0.15
LVS 150117P00050000 P 01/17/15 50.0 0.20 0.25
LVS 150117P00052250 P 01/17/15 52.3 0.26 0.33
LVS 150117P00055000 P 01/17/15 55.0 0.41 0.50
LVS 150117P00057250 P 01/17/15 57.3 0.65 0.73
LVS 150117P00060000 P 01/17/15 60.0 1.15 1.25
LVS 150117P00062250 P 01/17/15 62.3 1.86 1.94
LVS 150117P00065000 P 01/17/15 65.0 3.15 3.25
LVS 150117P00067250 P 01/17/15 67.3 4.60 4.70
LVS 150117P00070000 P 01/17/15 70.0 6.40 7.00
LVS 150117P00072500 P 01/17/15 72.5 8.90 9.15
LVS 150117P00075000 P 01/17/15 75.0 10.20 11.70
LVS 150117P00077500 P 01/17/15 77.5 12.60 14.05
LVS 150117P00080000 P 01/17/15 80.0 14.95 16.65
LVS 150117P00082500 P 01/17/15 82.5 17.35 19.35
LVS 150117P00085000 P 01/17/15 85.0 20.00 21.50
LVS 150117P00087500 P 01/17/15 87.5 22.10 25.00
LVS 150117P00090000 P 01/17/15 90.0 24.60 27.50
LVS 150117P00092500 P 01/17/15 92.5 27.25 30.00
LVS 150117P00095000 P 01/17/15 95.0 29.75 32.50
LVS 150117P00100000 P 01/17/15 100.0 33.85 37.50
LVS 150117P00105000 P 01/17/15 105.0 39.85 42.05
LVS 150117P00110000 P 01/17/15 110.0 44.55 47.95
LVS 150117P00115000 P 01/17/15 115.0 48.85 52.75
LVS 150117P00120000 P 01/17/15 120.0 53.85 58.10
LVS 150117P00125000 P 01/17/15 125.0 58.90 63.10
LVS 150117P00130000 P 01/17/15 130.0 63.80 68.05
LVS 150320C00030000 C 03/20/15 30.0 32.35 36.60
LVS 150320C00032500 C 03/20/15 32.5 29.90 34.00
LVS 150320C00035000 C 03/20/15 35.0 27.40 31.35
LVS 150320C00037500 C 03/20/15 37.5 24.90 28.80
LVS 150320C00040000 C 03/20/15 40.0 22.90 26.50
LVS 150320C00042500 C 03/20/15 42.5 21.40 23.20
LVS 150320C00045000 C 03/20/15 45.0 19.05 20.55
LVS 150320C00047500 C 03/20/15 47.5 16.60 18.20
LVS 150320C00050000 C 03/20/15 50.0 14.20 15.65
LVS 150320C00052500 C 03/20/15 52.5 11.95 13.30
LVS 150320C00055000 C 03/20/15 55.0 9.75 11.00
LVS 150320C00057500 C 03/20/15 57.5 7.90 8.25
LVS 150320C00060000 C 03/20/15 60.0 6.10 6.25
LVS 150320C00062500 C 03/20/15 62.5 4.55 4.75
LVS 150320C00065000 C 03/20/15 65.0 3.30 3.45
LVS 150320C00067500 C 03/20/15 67.5 2.30 2.43
LVS 150320C00070000 C 03/20/15 70.0 1.60 1.63
LVS 150320C00072500 C 03/20/15 72.5 1.03 1.10
LVS 150320C00075000 C 03/20/15 75.0 0.67 0.75
LVS 150320C00077500 C 03/20/15 77.5 0.43 0.51
LVS 150320C00080000 C 03/20/15 80.0 0.26 0.34
LVS 150320C00082500 C 03/20/15 82.5 0.15 0.24
LVS 150320C00085000 C 03/20/15 85.0 0.09 0.18
LVS 150320C00090000 C 03/20/15 90.0 0.04 0.12
LVS 150320C00095000 C 03/20/15 95.0 0.02 0.08
LVS 150320C00100000 C 03/20/15 100.0 0.01 0.07
LVS 150320C00105000 C 03/20/15 105.0 0.01 0.06
LVS 150320P00030000 P 03/20/15 30.0 0.02 0.08
LVS 150320P00032500 P 03/20/15 32.5 0.04 0.11
LVS 150320P00035000 P 03/20/15 35.0 0.07 0.14
LVS 150320P00037500 P 03/20/15 37.5 0.11 0.17
LVS 150320P00040000 P 03/20/15 40.0 0.16 0.26
LVS 150320P00042500 P 03/20/15 42.5 0.21 0.32
LVS 150320P00045000 P 03/20/15 45.0 0.28 0.39
LVS 150320P00047500 P 03/20/15 47.5 0.38 0.49
LVS 150320P00050000 P 03/20/15 50.0 0.57 0.63
LVS 150320P00052500 P 03/20/15 52.5 0.84 0.89
LVS 150320P00055000 P 03/20/15 55.0 1.21 1.29
LVS 150320P00057500 P 03/20/15 57.5 1.74 1.85
LVS 150320P00060000 P 03/20/15 60.0 2.52 2.61
LVS 150320P00062500 P 03/20/15 62.5 3.50 3.65
LVS 150320P00065000 P 03/20/15 65.0 4.75 4.90
LVS 150320P00067500 P 03/20/15 67.5 6.30 6.45
LVS 150320P00070000 P 03/20/15 70.0 8.10 8.25
LVS 150320P00072500 P 03/20/15 72.5 10.10 10.30
LVS 150320P00075000 P 03/20/15 75.0 11.55 12.65
LVS 150320P00077500 P 03/20/15 77.5 13.50 14.90
LVS 150320P00080000 P 03/20/15 80.0 15.75 17.95
LVS 150320P00082500 P 03/20/15 82.5 17.30 19.70
LVS 150320P00085000 P 03/20/15 85.0 20.45 22.25
LVS 150320P00090000 P 03/20/15 90.0 25.40 27.30
LVS 150320P00095000 P 03/20/15 95.0 29.50 32.45
LVS 150320P00100000 P 03/20/15 100.0 34.55 38.05
LVS 150320P00105000 P 03/20/15 105.0 39.25 43.35
LVS 150619C00032500 C 06/19/15 32.5 30.40 34.25
LVS 150619C00035000 C 06/19/15 35.0 27.20 31.60
LVS 150619C00037500 C 06/19/15 37.5 25.60 29.05
LVS 150619C00040000 C 06/19/15 40.0 23.00 26.65
LVS 150619C00042500 C 06/19/15 42.5 21.35 23.25
LVS 150619C00045000 C 06/19/15 45.0 18.65 20.60
LVS 150619C00047500 C 06/19/15 47.5 15.90 18.20
LVS 150619C00050000 C 06/19/15 50.0 14.50 15.90
LVS 150619C00052500 C 06/19/15 52.5 12.35 13.75
LVS 150619C00055000 C 06/19/15 55.0 10.50 10.90
LVS 150619C00057500 C 06/19/15 57.5 8.70 8.90
LVS 150619C00060000 C 06/19/15 60.0 7.05 7.25
LVS 150619C00062500 C 06/19/15 62.5 5.65 5.85
LVS 150619C00065000 C 06/19/15 65.0 4.40 4.60
LVS 150619C00067500 C 06/19/15 67.5 3.40 3.60
LVS 150619C00070000 C 06/19/15 70.0 2.59 2.73
LVS 150619C00072500 C 06/19/15 72.5 1.94 2.07
LVS 150619C00075000 C 06/19/15 75.0 1.43 1.54
LVS 150619C00080000 C 06/19/15 80.0 0.77 0.85
LVS 150619C00085000 C 06/19/15 85.0 0.37 0.47
LVS 150619C00090000 C 06/19/15 90.0 0.17 0.27
LVS 150619C00095000 C 06/19/15 95.0 0.06 0.18
LVS 150619P00032500 P 06/19/15 32.5 0.13 0.23
LVS 150619P00035000 P 06/19/15 35.0 0.18 0.28
LVS 150619P00037500 P 06/19/15 37.5 0.24 0.35
LVS 150619P00040000 P 06/19/15 40.0 0.32 0.43
LVS 150619P00042500 P 06/19/15 42.5 0.44 0.55
LVS 150619P00045000 P 06/19/15 45.0 0.62 0.72
LVS 150619P00047500 P 06/19/15 47.5 0.87 0.96
LVS 150619P00050000 P 06/19/15 50.0 1.21 1.30
LVS 150619P00052500 P 06/19/15 52.5 1.65 1.77
LVS 150619P00055000 P 06/19/15 55.0 2.27 2.36
LVS 150619P00057500 P 06/19/15 57.5 3.00 3.15
LVS 150619P00060000 P 06/19/15 60.0 3.90 4.10
LVS 150619P00062500 P 06/19/15 62.5 5.00 5.20
LVS 150619P00065000 P 06/19/15 65.0 6.35 6.55
LVS 150619P00067500 P 06/19/15 67.5 7.85 8.05
LVS 150619P00070000 P 06/19/15 70.0 9.55 9.80
LVS 150619P00072500 P 06/19/15 72.5 11.45 11.65
LVS 150619P00075000 P 06/19/15 75.0 13.45 13.70
LVS 150619P00080000 P 06/19/15 80.0 16.75 18.25
LVS 150619P00085000 P 06/19/15 85.0 21.35 22.95
LVS 150619P00090000 P 06/19/15 90.0 25.95 27.95
LVS 150619P00095000 P 06/19/15 95.0 30.85 32.85
LVS 160115C00030000 C 01/15/16 30.0 32.20 37.00
LVS 160115C00032500 C 01/15/16 32.5 30.00 34.50
LVS 160115C00035000 C 01/15/16 35.0 27.00 31.80
LVS 160115C00037500 C 01/15/16 37.5 25.00 29.30
LVS 160115C00040000 C 01/15/16 40.0 22.90 26.50
LVS 160115C00042500 C 01/15/16 42.5 20.50 24.30
LVS 160115C00045000 C 01/15/16 45.0 18.60 20.55
LVS 160115C00047500 C 01/15/16 47.5 16.55 18.85
LVS 160115C00050000 C 01/15/16 50.0 14.65 16.20
LVS 160115C00052500 C 01/15/16 52.5 13.40 13.85
LVS 160115C00055000 C 01/15/16 55.0 11.65 12.10
LVS 160115C00057500 C 01/15/16 57.5 10.10 10.40
LVS 160115C00060000 C 01/15/16 60.0 8.70 9.00
LVS 160115C00062500 C 01/15/16 62.5 7.40 7.70
LVS 160115C00065000 C 01/15/16 65.0 6.25 6.40
LVS 160115C00067500 C 01/15/16 67.5 5.25 5.50
LVS 160115C00070000 C 01/15/16 70.0 4.35 4.65
LVS 160115C00072500 C 01/15/16 72.5 3.60 3.90
LVS 160115C00075000 C 01/15/16 75.0 2.98 3.10
LVS 160115C00077500 C 01/15/16 77.5 2.45 2.66
LVS 160115C00080000 C 01/15/16 80.0 2.00 2.21
LVS 160115C00082500 C 01/15/16 82.5 1.63 1.75
LVS 160115C00085000 C 01/15/16 85.0 1.33 1.50
LVS 160115C00087500 C 01/15/16 87.5 1.07 1.23
LVS 160115C00090000 C 01/15/16 90.0 0.89 1.02
LVS 160115C00092500 C 01/15/16 92.5 0.71 0.85
LVS 160115C00095000 C 01/15/16 95.0 0.57 0.71
LVS 160115C00100000 C 01/15/16 100.0 0.36 0.50
LVS 160115C00105000 C 01/15/16 105.0 0.22 0.36
LVS 160115C00110000 C 01/15/16 110.0 0.13 0.28
LVS 160115C00115000 C 01/15/16 115.0 0.07 0.22
LVS 160115C00120000 C 01/15/16 120.0 0.04 0.18
LVS 160115C00125000 C 01/15/16 125.0 0.02 0.15
LVS 160115C00130000 C 01/15/16 130.0 0.02 0.13
LVS 160115P00030000 P 01/15/16 30.0 0.28 0.43
LVS 160115P00032500 P 01/15/16 32.5 0.39 0.54
LVS 160115P00035000 P 01/15/16 35.0 0.53 0.69
LVS 160115P00037500 P 01/15/16 37.5 0.73 0.88
LVS 160115P00040000 P 01/15/16 40.0 0.99 1.13
LVS 160115P00042500 P 01/15/16 42.5 1.30 1.45
LVS 160115P00045000 P 01/15/16 45.0 1.70 1.86
LVS 160115P00047500 P 01/15/16 47.5 2.19 2.36
LVS 160115P00050000 P 01/15/16 50.0 2.80 2.98
LVS 160115P00052500 P 01/15/16 52.5 3.50 3.70
LVS 160115P00055000 P 01/15/16 55.0 4.35 4.55
LVS 160115P00057500 P 01/15/16 57.5 5.35 5.55
LVS 160115P00060000 P 01/15/16 60.0 6.45 6.60
LVS 160115P00062500 P 01/15/16 62.5 7.70 7.90
LVS 160115P00065000 P 01/15/16 65.0 9.05 9.25
LVS 160115P00067500 P 01/15/16 67.5 10.60 10.75
LVS 160115P00070000 P 01/15/16 70.0 12.25 12.40
LVS 160115P00072500 P 01/15/16 72.5 14.00 14.15
LVS 160115P00075000 P 01/15/16 75.0 15.85 16.05
LVS 160115P00077500 P 01/15/16 77.5 17.80 18.05
LVS 160115P00080000 P 01/15/16 80.0 19.85 20.05
LVS 160115P00082500 P 01/15/16 82.5 21.05 22.90
LVS 160115P00085000 P 01/15/16 85.0 23.25 25.20
LVS 160115P00087500 P 01/15/16 87.5 25.40 27.50
LVS 160115P00090000 P 01/15/16 90.0 27.15 29.85
LVS 160115P00092500 P 01/15/16 92.5 29.50 32.35
LVS 160115P00095000 P 01/15/16 95.0 31.35 35.15
LVS 160115P00100000 P 01/15/16 100.0 35.85 39.85
LVS 160115P00105000 P 01/15/16 105.0 40.55 45.00
LVS 160115P00110000 P 01/15/16 110.0 45.50 50.00
LVS 160115P00115000 P 01/15/16 115.0 50.50 55.00
LVS 160115P00120000 P 01/15/16 120.0 55.20 59.85
LVS 160115P00125000 P 01/15/16 125.0 60.25 64.95
LVS 160115P00130000 P 01/15/16 130.0 65.20 69.95
LVS 170120C00032500 C 01/20/17 32.5 30.00 34.50
LVS 170120C00035000 C 01/20/17 35.0 27.00 31.80
LVS 170120C00037500 C 01/20/17 37.5 25.00 29.50
LVS 170120C00040000 C 01/20/17 40.0 23.05 26.80
LVS 170120C00042500 C 01/20/17 42.5 20.80 24.30
LVS 170120C00045000 C 01/20/17 45.0 19.10 21.85
LVS 170120C00047500 C 01/20/17 47.5 17.15 19.95
LVS 170120C00050000 C 01/20/17 50.0 16.25 17.30
LVS 170120C00055000 C 01/20/17 55.0 12.90 14.20
LVS 170120C00057500 C 01/20/17 57.5 11.45 12.80
LVS 170120C00060000 C 01/20/17 60.0 10.15 11.55
LVS 170120C00062500 C 01/20/17 62.5 8.95 10.40
LVS 170120C00065000 C 01/20/17 65.0 8.20 9.40
LVS 170120C00067500 C 01/20/17 67.5 7.40 8.25
LVS 170120C00070000 C 01/20/17 70.0 6.00 7.65
LVS 170120C00072500 C 01/20/17 72.5 5.25 6.90
LVS 170120C00075000 C 01/20/17 75.0 4.55 6.00
LVS 170120C00080000 C 01/20/17 80.0 3.35 4.85
LVS 170120C00085000 C 01/20/17 85.0 2.45 3.90
LVS 170120C00090000 C 01/20/17 90.0 2.00 2.92
LVS 170120P00032500 P 01/20/17 32.5 0.99 1.81
LVS 170120P00035000 P 01/20/17 35.0 1.33 2.20
LVS 170120P00037500 P 01/20/17 37.5 1.75 2.67
LVS 170120P00040000 P 01/20/17 40.0 2.21 3.15
LVS 170120P00042500 P 01/20/17 42.5 2.79 3.90
LVS 170120P00045000 P 01/20/17 45.0 3.50 4.60
LVS 170120P00047500 P 01/20/17 47.5 4.25 5.40
LVS 170120P00050000 P 01/20/17 50.0 5.10 6.30
LVS 170120P00055000 P 01/20/17 55.0 7.05 8.35
LVS 170120P00057500 P 01/20/17 57.5 8.20 9.60
LVS 170120P00060000 P 01/20/17 60.0 9.45 10.85
LVS 170120P00062500 P 01/20/17 62.5 10.75 12.25
LVS 170120P00065000 P 01/20/17 65.0 12.40 13.55
LVS 170120P00067500 P 01/20/17 67.5 13.70 15.20
LVS 170120P00070000 P 01/20/17 70.0 15.25 17.00
LVS 170120P00072500 P 01/20/17 72.5 16.90 18.75
LVS 170120P00075000 P 01/20/17 75.0 18.65 20.55
LVS 170120P00080000 P 01/20/17 80.0 22.40 24.35
LVS 170120P00085000 P 01/20/17 85.0 26.40 28.35
LVS 170120P00090000 P 01/20/17 90.0 29.55 33.45

OPRA data is delayed 15 minutes.