Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Las Vegas Sands Corp (LVS)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 180420C00050000 C Apr 20, 2018 50.0 22.05 25.00
LVS 180420C00055000 C Apr 20, 2018 55.0 18.60 19.95
LVS 180420C00060000 C Apr 20, 2018 60.0 14.05 15.20
LVS 180420C00061000 C Apr 20, 2018 61.0 12.75 14.05
LVS 180420C00061500 C Apr 20, 2018 61.5 12.40 13.80
LVS 180420C00062000 C Apr 20, 2018 62.0 11.90 13.55
LVS 180420C00062500 C Apr 20, 2018 62.5 11.10 12.50
LVS 180420C00063000 C Apr 20, 2018 63.0 10.65 12.10
LVS 180420C00063500 C Apr 20, 2018 63.5 10.20 11.60
LVS 180420C00064000 C Apr 20, 2018 64.0 10.30 10.80
LVS 180420C00064500 C Apr 20, 2018 64.5 9.75 10.40
LVS 180420C00065000 C Apr 20, 2018 65.0 9.20 9.85
LVS 180420C00065500 C Apr 20, 2018 65.5 8.80 9.40
LVS 180420C00066000 C Apr 20, 2018 66.0 8.25 8.95
LVS 180420C00066500 C Apr 20, 2018 66.5 7.70 8.45
LVS 180420C00067000 C Apr 20, 2018 67.0 7.25 8.10
LVS 180420C00067500 C Apr 20, 2018 67.5 6.80 7.15
LVS 180420C00068000 C Apr 20, 2018 68.0 6.30 6.90
LVS 180420C00068500 C Apr 20, 2018 68.5 5.65 6.35
LVS 180420C00069000 C Apr 20, 2018 69.0 5.30 5.70
LVS 180420C00069500 C Apr 20, 2018 69.5 4.80 5.30
LVS 180420C00070000 C Apr 20, 2018 70.0 4.35 4.55
LVS 180420C00070500 C Apr 20, 2018 70.5 3.65 4.05
LVS 180420C00071000 C Apr 20, 2018 71.0 3.40 3.60
LVS 180420C00071500 C Apr 20, 2018 71.5 2.80 3.30
LVS 180420C00072000 C Apr 20, 2018 72.0 2.39 2.64
LVS 180420C00072500 C Apr 20, 2018 72.5 1.96 2.19
LVS 180420C00073000 C Apr 20, 2018 73.0 1.54 1.73
LVS 180420C00073500 C Apr 20, 2018 73.5 1.14 1.34
LVS 180420C00074000 C Apr 20, 2018 74.0 0.82 0.90
LVS 180420C00074500 C Apr 20, 2018 74.5 0.53 0.60
LVS 180420C00075000 C Apr 20, 2018 75.0 0.32 0.39
LVS 180420C00076000 C Apr 20, 2018 76.0 0.10 0.13
LVS 180420C00077000 C Apr 20, 2018 77.0 0.02 0.04
LVS 180420C00077500 C Apr 20, 2018 77.5 0.01 0.03
LVS 180420C00078000 C Apr 20, 2018 78.0 0.00 0.03
LVS 180420C00079000 C Apr 20, 2018 79.0 0.00 0.03
LVS 180420C00080000 C Apr 20, 2018 80.0 0.00 0.01
LVS 180420C00081000 C Apr 20, 2018 81.0 0.00 0.03
LVS 180420C00082000 C Apr 20, 2018 82.0 0.00 0.03
LVS 180420C00082500 C Apr 20, 2018 82.5 0.00 0.01
LVS 180420C00083000 C Apr 20, 2018 83.0 0.00 0.03
LVS 180420C00085000 C Apr 20, 2018 85.0 0.00 0.01
LVS 180420C00087500 C Apr 20, 2018 87.5 0.00 0.03
LVS 180420C00090000 C Apr 20, 2018 90.0 0.00 0.03
LVS 180420C00095000 C Apr 20, 2018 95.0 0.00 0.03
LVS 180420C00100000 C Apr 20, 2018 100.0 0.00 0.03
LVS 180420C00105000 C Apr 20, 2018 105.0 0.00 0.03
LVS 180420C00110000 C Apr 20, 2018 110.0 0.00 0.03
LVS 180420P00050000 P Apr 20, 2018 50.0 0.00 0.03
LVS 180420P00055000 P Apr 20, 2018 55.0 0.00 0.03
LVS 180420P00060000 P Apr 20, 2018 60.0 0.00 0.03
LVS 180420P00061000 P Apr 20, 2018 61.0 0.00 0.03
LVS 180420P00061500 P Apr 20, 2018 61.5 0.00 0.03
LVS 180420P00062000 P Apr 20, 2018 62.0 0.00 0.03
LVS 180420P00062500 P Apr 20, 2018 62.5 0.00 0.03
LVS 180420P00063000 P Apr 20, 2018 63.0 0.00 0.03
LVS 180420P00063500 P Apr 20, 2018 63.5 0.00 0.03
LVS 180420P00064000 P Apr 20, 2018 64.0 0.00 0.03
LVS 180420P00064500 P Apr 20, 2018 64.5 0.00 0.03
LVS 180420P00065000 P Apr 20, 2018 65.0 0.00 0.04
LVS 180420P00065500 P Apr 20, 2018 65.5 0.00 0.03
LVS 180420P00066000 P Apr 20, 2018 66.0 0.00 0.04
LVS 180420P00066500 P Apr 20, 2018 66.5 0.00 0.03
LVS 180420P00067000 P Apr 20, 2018 67.0 0.00 0.03
LVS 180420P00067500 P Apr 20, 2018 67.5 0.00 0.04
LVS 180420P00068000 P Apr 20, 2018 68.0 0.00 0.04
LVS 180420P00068500 P Apr 20, 2018 68.5 0.00 0.03
LVS 180420P00069000 P Apr 20, 2018 69.0 0.02 0.03
LVS 180420P00069500 P Apr 20, 2018 69.5 0.00 0.04
LVS 180420P00070000 P Apr 20, 2018 70.0 0.02 0.03
LVS 180420P00070500 P Apr 20, 2018 70.5 0.01 0.04
LVS 180420P00071000 P Apr 20, 2018 71.0 0.01 0.04
LVS 180420P00071500 P Apr 20, 2018 71.5 0.02 0.05
LVS 180420P00072000 P Apr 20, 2018 72.0 0.03 0.07
LVS 180420P00072500 P Apr 20, 2018 72.5 0.07 0.11
LVS 180420P00073000 P Apr 20, 2018 73.0 0.11 0.16
LVS 180420P00073500 P Apr 20, 2018 73.5 0.20 0.29
LVS 180420P00074000 P Apr 20, 2018 74.0 0.34 0.42
LVS 180420P00074500 P Apr 20, 2018 74.5 0.55 0.66
LVS 180420P00075000 P Apr 20, 2018 75.0 0.82 0.95
LVS 180420P00076000 P Apr 20, 2018 76.0 1.61 1.81
LVS 180420P00077000 P Apr 20, 2018 77.0 2.41 2.73
LVS 180420P00077500 P Apr 20, 2018 77.5 2.97 3.15
LVS 180420P00078000 P Apr 20, 2018 78.0 3.20 3.70
LVS 180420P00079000 P Apr 20, 2018 79.0 4.45 4.65
LVS 180420P00080000 P Apr 20, 2018 80.0 4.60 5.85
LVS 180420P00081000 P Apr 20, 2018 81.0 6.00 6.70
LVS 180420P00082000 P Apr 20, 2018 82.0 7.20 7.75
LVS 180420P00082500 P Apr 20, 2018 82.5 7.60 8.45
LVS 180420P00083000 P Apr 20, 2018 83.0 8.30 8.90
LVS 180420P00085000 P Apr 20, 2018 85.0 10.05 11.10
LVS 180420P00087500 P Apr 20, 2018 87.5 12.60 13.80
LVS 180420P00090000 P Apr 20, 2018 90.0 13.80 17.40
LVS 180420P00095000 P Apr 20, 2018 95.0 18.20 22.70
LVS 180420P00100000 P Apr 20, 2018 100.0 23.20 27.70
LVS 180420P00105000 P Apr 20, 2018 105.0 28.35 32.95
LVS 180420P00110000 P Apr 20, 2018 110.0 33.05 37.55
LVS 180427C00055000 C Apr 27, 2018 55.0 17.80 22.00
LVS 180427C00060000 C Apr 27, 2018 60.0 14.10 16.20
LVS 180427C00062000 C Apr 27, 2018 62.0 12.30 12.80
LVS 180427C00062500 C Apr 27, 2018 62.5 11.60 12.65
LVS 180427C00063000 C Apr 27, 2018 63.0 11.05 12.20
LVS 180427C00063500 C Apr 27, 2018 63.5 10.60 11.65
LVS 180427C00064000 C Apr 27, 2018 64.0 8.85 13.00
LVS 180427C00064500 C Apr 27, 2018 64.5 9.75 10.65
LVS 180427C00065000 C Apr 27, 2018 65.0 8.00 9.95
LVS 180427C00065500 C Apr 27, 2018 65.5 8.70 9.85
LVS 180427C00066000 C Apr 27, 2018 66.0 8.10 10.05
LVS 180427C00066500 C Apr 27, 2018 66.5 6.45 10.50
LVS 180427C00067000 C Apr 27, 2018 67.0 6.00 8.40
LVS 180427C00067500 C Apr 27, 2018 67.5 6.75 7.70
LVS 180427C00068000 C Apr 27, 2018 68.0 6.20 7.25
LVS 180427C00068500 C Apr 27, 2018 68.5 5.95 6.75
LVS 180427C00069000 C Apr 27, 2018 69.0 5.55 6.05
LVS 180427C00069500 C Apr 27, 2018 69.5 5.15 5.35
LVS 180427C00070000 C Apr 27, 2018 70.0 4.75 4.90
LVS 180427C00070500 C Apr 27, 2018 70.5 4.20 4.50
LVS 180427C00071000 C Apr 27, 2018 71.0 3.90 4.05
LVS 180427C00071500 C Apr 27, 2018 71.5 3.50 3.85
LVS 180427C00072000 C Apr 27, 2018 72.0 3.10 3.20
LVS 180427C00072500 C Apr 27, 2018 72.5 2.76 2.82
LVS 180427C00073000 C Apr 27, 2018 73.0 2.41 2.47
LVS 180427C00073500 C Apr 27, 2018 73.5 2.08 2.14
LVS 180427C00074000 C Apr 27, 2018 74.0 1.78 1.84
LVS 180427C00074500 C Apr 27, 2018 74.5 1.52 1.57
LVS 180427C00075000 C Apr 27, 2018 75.0 1.27 1.32
LVS 180427C00076000 C Apr 27, 2018 76.0 0.86 0.91
LVS 180427C00077000 C Apr 27, 2018 77.0 0.55 0.60
LVS 180427C00078000 C Apr 27, 2018 78.0 0.34 0.38
LVS 180427C00079000 C Apr 27, 2018 79.0 0.20 0.23
LVS 180427C00080000 C Apr 27, 2018 80.0 0.11 0.14
LVS 180427C00081000 C Apr 27, 2018 81.0 0.05 0.09
LVS 180427C00082000 C Apr 27, 2018 82.0 0.02 0.06
LVS 180427C00083000 C Apr 27, 2018 83.0 0.01 0.04
LVS 180427C00085000 C Apr 27, 2018 85.0 0.00 0.07
LVS 180427P00055000 P Apr 27, 2018 55.0 0.00 1.13
LVS 180427P00060000 P Apr 27, 2018 60.0 0.00 0.09
LVS 180427P00062000 P Apr 27, 2018 62.0 0.02 0.06
LVS 180427P00062500 P Apr 27, 2018 62.5 0.02 0.10
LVS 180427P00063000 P Apr 27, 2018 63.0 0.03 0.07
LVS 180427P00063500 P Apr 27, 2018 63.5 0.03 0.11
LVS 180427P00064000 P Apr 27, 2018 64.0 0.04 0.08
LVS 180427P00064500 P Apr 27, 2018 64.5 0.05 0.08
LVS 180427P00065000 P Apr 27, 2018 65.0 0.05 0.09
LVS 180427P00065500 P Apr 27, 2018 65.5 0.06 0.10
LVS 180427P00066000 P Apr 27, 2018 66.0 0.07 0.12
LVS 180427P00066500 P Apr 27, 2018 66.5 0.09 0.13
LVS 180427P00067000 P Apr 27, 2018 67.0 0.10 0.14
LVS 180427P00067500 P Apr 27, 2018 67.5 0.12 0.16
LVS 180427P00068000 P Apr 27, 2018 68.0 0.15 0.18
LVS 180427P00068500 P Apr 27, 2018 68.5 0.18 0.21
LVS 180427P00069000 P Apr 27, 2018 69.0 0.22 0.24
LVS 180427P00069500 P Apr 27, 2018 69.5 0.26 0.29
LVS 180427P00070000 P Apr 27, 2018 70.0 0.31 0.34
LVS 180427P00070500 P Apr 27, 2018 70.5 0.38 0.40
LVS 180427P00071000 P Apr 27, 2018 71.0 0.45 0.48
LVS 180427P00071500 P Apr 27, 2018 71.5 0.54 0.58
LVS 180427P00072000 P Apr 27, 2018 72.0 0.65 0.69
LVS 180427P00072500 P Apr 27, 2018 72.5 0.78 0.82
LVS 180427P00073000 P Apr 27, 2018 73.0 0.93 0.97
LVS 180427P00073500 P Apr 27, 2018 73.5 1.11 1.15
LVS 180427P00074000 P Apr 27, 2018 74.0 1.30 1.35
LVS 180427P00074500 P Apr 27, 2018 74.5 1.53 1.57
LVS 180427P00075000 P Apr 27, 2018 75.0 1.77 1.83
LVS 180427P00076000 P Apr 27, 2018 76.0 2.36 2.43
LVS 180427P00077000 P Apr 27, 2018 77.0 3.00 3.15
LVS 180427P00078000 P Apr 27, 2018 78.0 3.80 3.90
LVS 180427P00079000 P Apr 27, 2018 79.0 4.55 4.80
LVS 180427P00080000 P Apr 27, 2018 80.0 5.30 5.80
LVS 180427P00081000 P Apr 27, 2018 81.0 5.85 7.70
LVS 180427P00082000 P Apr 27, 2018 82.0 6.95 7.80
LVS 180427P00083000 P Apr 27, 2018 83.0 6.45 9.10
LVS 180427P00085000 P Apr 27, 2018 85.0 8.40 11.05
LVS 180504C00055000 C May 04, 2018 55.0 17.70 21.80
LVS 180504C00060000 C May 04, 2018 60.0 13.95 14.85
LVS 180504C00062000 C May 04, 2018 62.0 12.30 12.80
LVS 180504C00063000 C May 04, 2018 63.0 11.00 11.80
LVS 180504C00064000 C May 04, 2018 64.0 10.40 10.85
LVS 180504C00065000 C May 04, 2018 65.0 9.30 9.90
LVS 180504C00066000 C May 04, 2018 66.0 8.20 9.10
LVS 180504C00067000 C May 04, 2018 67.0 7.60 7.95
LVS 180504C00068000 C May 04, 2018 68.0 6.55 7.25
LVS 180504C00069000 C May 04, 2018 69.0 5.80 6.05
LVS 180504C00070000 C May 04, 2018 70.0 4.85 5.25
LVS 180504C00071000 C May 04, 2018 71.0 4.20 4.45
LVS 180504C00072000 C May 04, 2018 72.0 3.45 3.55
LVS 180504C00073000 C May 04, 2018 73.0 2.79 2.86
LVS 180504C00074000 C May 04, 2018 74.0 2.19 2.25
LVS 180504C00075000 C May 04, 2018 75.0 1.66 1.73
LVS 180504C00076000 C May 04, 2018 76.0 1.23 1.29
LVS 180504C00077000 C May 04, 2018 77.0 0.88 0.94
LVS 180504C00078000 C May 04, 2018 78.0 0.60 0.66
LVS 180504C00079000 C May 04, 2018 79.0 0.39 0.46
LVS 180504C00080000 C May 04, 2018 80.0 0.26 0.30
LVS 180504C00085000 C May 04, 2018 85.0 0.01 0.04
LVS 180504P00055000 P May 04, 2018 55.0 0.00 1.15
LVS 180504P00060000 P May 04, 2018 60.0 0.04 0.10
LVS 180504P00062000 P May 04, 2018 62.0 0.07 0.11
LVS 180504P00063000 P May 04, 2018 63.0 0.05 0.12
LVS 180504P00064000 P May 04, 2018 64.0 0.10 0.14
LVS 180504P00065000 P May 04, 2018 65.0 0.13 0.17
LVS 180504P00066000 P May 04, 2018 66.0 0.17 0.21
LVS 180504P00067000 P May 04, 2018 67.0 0.22 0.27
LVS 180504P00068000 P May 04, 2018 68.0 0.29 0.33
LVS 180504P00069000 P May 04, 2018 69.0 0.40 0.45
LVS 180504P00070000 P May 04, 2018 70.0 0.54 0.59
LVS 180504P00071000 P May 04, 2018 71.0 0.73 0.78
LVS 180504P00072000 P May 04, 2018 72.0 0.97 1.03
LVS 180504P00073000 P May 04, 2018 73.0 1.29 1.33
LVS 180504P00074000 P May 04, 2018 74.0 1.68 1.73
LVS 180504P00075000 P May 04, 2018 75.0 2.15 2.21
LVS 180504P00076000 P May 04, 2018 76.0 2.70 2.77
LVS 180504P00077000 P May 04, 2018 77.0 3.25 3.45
LVS 180504P00078000 P May 04, 2018 78.0 3.75 4.35
LVS 180504P00079000 P May 04, 2018 79.0 4.75 5.20
LVS 180504P00080000 P May 04, 2018 80.0 5.70 5.90
LVS 180504P00085000 P May 04, 2018 85.0 10.20 10.75
LVS 180511C00055000 C May 11, 2018 55.0 18.95 21.05
LVS 180511C00060000 C May 11, 2018 60.0 13.85 14.90
LVS 180511C00062000 C May 11, 2018 62.0 11.35 12.85
LVS 180511C00063000 C May 11, 2018 63.0 11.25 13.45
LVS 180511C00064000 C May 11, 2018 64.0 10.20 10.95
LVS 180511C00065000 C May 11, 2018 65.0 9.25 10.30
LVS 180511C00066000 C May 11, 2018 66.0 8.55 9.00
LVS 180511C00067000 C May 11, 2018 67.0 7.60 8.20
LVS 180511C00068000 C May 11, 2018 68.0 6.55 7.35
LVS 180511C00069000 C May 11, 2018 69.0 6.05 6.60
LVS 180511C00070000 C May 11, 2018 70.0 5.20 5.35
LVS 180511C00071000 C May 11, 2018 71.0 4.45 4.55
LVS 180511C00072000 C May 11, 2018 72.0 3.70 3.80
LVS 180511C00073000 C May 11, 2018 73.0 3.05 3.15
LVS 180511C00074000 C May 11, 2018 74.0 2.44 2.49
LVS 180511C00075000 C May 11, 2018 75.0 1.92 1.98
LVS 180511C00076000 C May 11, 2018 76.0 1.47 1.52
LVS 180511C00077000 C May 11, 2018 77.0 1.10 1.14
LVS 180511C00078000 C May 11, 2018 78.0 0.80 0.85
LVS 180511C00080000 C May 11, 2018 80.0 0.39 0.43
LVS 180511C00085000 C May 11, 2018 85.0 0.04 0.10
LVS 180511P00055000 P May 11, 2018 55.0 0.00 0.07
LVS 180511P00060000 P May 11, 2018 60.0 0.07 0.11
LVS 180511P00062000 P May 11, 2018 62.0 0.10 0.13
LVS 180511P00063000 P May 11, 2018 63.0 0.12 0.15
LVS 180511P00064000 P May 11, 2018 64.0 0.15 0.18
LVS 180511P00065000 P May 11, 2018 65.0 0.19 0.23
LVS 180511P00066000 P May 11, 2018 66.0 0.24 0.28
LVS 180511P00067000 P May 11, 2018 67.0 0.31 0.36
LVS 180511P00068000 P May 11, 2018 68.0 0.41 0.46
LVS 180511P00069000 P May 11, 2018 69.0 0.54 0.58
LVS 180511P00070000 P May 11, 2018 70.0 0.71 0.75
LVS 180511P00071000 P May 11, 2018 71.0 0.91 0.96
LVS 180511P00072000 P May 11, 2018 72.0 1.18 1.22
LVS 180511P00073000 P May 11, 2018 73.0 1.50 1.54
LVS 180511P00074000 P May 11, 2018 74.0 1.89 1.94
LVS 180511P00075000 P May 11, 2018 75.0 2.36 2.41
LVS 180511P00076000 P May 11, 2018 76.0 2.91 2.97
LVS 180511P00077000 P May 11, 2018 77.0 3.50 3.60
LVS 180511P00078000 P May 11, 2018 78.0 4.15 4.60
LVS 180511P00080000 P May 11, 2018 80.0 5.55 6.25
LVS 180511P00085000 P May 11, 2018 85.0 9.65 10.70
LVS 180518C00050000 C May 18, 2018 50.0 22.20 26.15
LVS 180518C00055000 C May 18, 2018 55.0 17.95 20.60
LVS 180518C00060000 C May 18, 2018 60.0 13.00 15.35
LVS 180518C00062500 C May 18, 2018 62.5 10.60 13.40
LVS 180518C00065000 C May 18, 2018 65.0 8.20 10.65
LVS 180518C00067500 C May 18, 2018 67.5 7.40 8.30
LVS 180518C00070000 C May 18, 2018 70.0 5.40 5.55
LVS 180518C00072500 C May 18, 2018 72.5 3.60 3.70
LVS 180518C00075000 C May 18, 2018 75.0 2.13 2.23
LVS 180518C00077500 C May 18, 2018 77.5 1.12 1.21
LVS 180518C00080000 C May 18, 2018 80.0 0.52 0.56
LVS 180518C00082500 C May 18, 2018 82.5 0.23 0.24
LVS 180518C00085000 C May 18, 2018 85.0 0.09 0.11
LVS 180518C00090000 C May 18, 2018 90.0 0.00 0.04
LVS 180518C00095000 C May 18, 2018 95.0 0.00 0.03
LVS 180518C00100000 C May 18, 2018 100.0 0.00 0.03
LVS 180518C00105000 C May 18, 2018 105.0 0.00 0.03
LVS 180518C00110000 C May 18, 2018 110.0 0.00 0.03
LVS 180518P00050000 P May 18, 2018 50.0 0.00 0.05
LVS 180518P00055000 P May 18, 2018 55.0 0.03 0.08
LVS 180518P00060000 P May 18, 2018 60.0 0.10 0.15
LVS 180518P00062500 P May 18, 2018 62.5 0.14 0.18
LVS 180518P00065000 P May 18, 2018 65.0 0.26 0.28
LVS 180518P00067500 P May 18, 2018 67.5 0.47 0.50
LVS 180518P00070000 P May 18, 2018 70.0 0.85 0.88
LVS 180518P00072500 P May 18, 2018 72.5 1.51 1.58
LVS 180518P00075000 P May 18, 2018 75.0 2.56 2.60
LVS 180518P00077500 P May 18, 2018 77.5 4.00 4.10
LVS 180518P00080000 P May 18, 2018 80.0 5.95 6.05
LVS 180518P00082500 P May 18, 2018 82.5 5.70 8.75
LVS 180518P00085000 P May 18, 2018 85.0 8.15 11.30
LVS 180518P00090000 P May 18, 2018 90.0 13.05 16.55
LVS 180518P00095000 P May 18, 2018 95.0 19.15 20.75
LVS 180518P00100000 P May 18, 2018 100.0 24.10 26.55
LVS 180518P00105000 P May 18, 2018 105.0 29.10 30.80
LVS 180518P00110000 P May 18, 2018 110.0 34.05 35.85
LVS 180525C00055000 C May 25, 2018 55.0 18.05 21.40
LVS 180525C00060000 C May 25, 2018 60.0 13.35 16.40
LVS 180525C00061000 C May 25, 2018 61.0 12.20 15.50
LVS 180525C00062000 C May 25, 2018 62.0 10.80 14.60
LVS 180525C00062500 C May 25, 2018 62.5 10.90 14.00
LVS 180525C00063000 C May 25, 2018 63.0 10.25 13.60
LVS 180525C00063500 C May 25, 2018 63.5 9.90 13.05
LVS 180525C00064000 C May 25, 2018 64.0 9.45 12.50
LVS 180525C00064500 C May 25, 2018 64.5 8.85 12.20
LVS 180525C00065000 C May 25, 2018 65.0 8.45 11.65
LVS 180525C00065500 C May 25, 2018 65.5 8.00 11.25
LVS 180525C00066000 C May 25, 2018 66.0 8.90 9.40
LVS 180525C00066500 C May 25, 2018 66.5 8.40 9.40
LVS 180525C00067000 C May 25, 2018 67.0 7.55 8.60
LVS 180525C00067500 C May 25, 2018 67.5 7.45 7.90
LVS 180525C00068000 C May 25, 2018 68.0 7.15 7.50
LVS 180525C00068500 C May 25, 2018 68.5 6.30 7.10
LVS 180525C00069000 C May 25, 2018 69.0 6.30 6.60
LVS 180525C00069500 C May 25, 2018 69.5 5.90 6.25
LVS 180525C00070000 C May 25, 2018 70.0 5.50 5.85
LVS 180525C00070500 C May 25, 2018 70.5 5.05 5.50
LVS 180525C00071000 C May 25, 2018 71.0 4.75 5.05
LVS 180525C00071500 C May 25, 2018 71.5 4.40 4.65
LVS 180525C00072000 C May 25, 2018 72.0 4.05 4.35
LVS 180525C00072500 C May 25, 2018 72.5 3.75 4.05
LVS 180525C00073000 C May 25, 2018 73.0 3.40 3.70
LVS 180525C00073500 C May 25, 2018 73.5 3.10 3.35
LVS 180525C00074000 C May 25, 2018 74.0 2.87 3.10
LVS 180525C00074500 C May 25, 2018 74.5 2.59 2.69
LVS 180525C00075000 C May 25, 2018 75.0 2.33 2.47
LVS 180525C00076000 C May 25, 2018 76.0 1.87 1.97
LVS 180525C00077000 C May 25, 2018 77.0 1.47 1.60
LVS 180525C00078000 C May 25, 2018 78.0 1.14 1.23
LVS 180525C00079000 C May 25, 2018 79.0 0.85 0.97
LVS 180525C00080000 C May 25, 2018 80.0 0.63 0.74
LVS 180525C00081000 C May 25, 2018 81.0 0.45 0.58
LVS 180525C00085000 C May 25, 2018 85.0 0.09 0.20
LVS 180525P00055000 P May 25, 2018 55.0 0.04 0.12
LVS 180525P00060000 P May 25, 2018 60.0 0.09 0.19
LVS 180525P00061000 P May 25, 2018 61.0 0.12 0.22
LVS 180525P00062000 P May 25, 2018 62.0 0.15 0.25
LVS 180525P00062500 P May 25, 2018 62.5 0.17 0.27
LVS 180525P00063000 P May 25, 2018 63.0 0.17 0.29
LVS 180525P00063500 P May 25, 2018 63.5 0.19 0.32
LVS 180525P00064000 P May 25, 2018 64.0 0.21 0.35
LVS 180525P00064500 P May 25, 2018 64.5 0.23 0.49
LVS 180525P00065000 P May 25, 2018 65.0 0.30 0.65
LVS 180525P00065500 P May 25, 2018 65.5 0.33 0.45
LVS 180525P00066000 P May 25, 2018 66.0 0.37 0.48
LVS 180525P00066500 P May 25, 2018 66.5 0.43 0.53
LVS 180525P00067000 P May 25, 2018 67.0 0.49 0.57
LVS 180525P00067500 P May 25, 2018 67.5 0.55 0.63
LVS 180525P00068000 P May 25, 2018 68.0 0.62 0.71
LVS 180525P00068500 P May 25, 2018 68.5 0.70 0.78
LVS 180525P00069000 P May 25, 2018 69.0 0.78 0.87
LVS 180525P00069500 P May 25, 2018 69.5 0.88 0.97
LVS 180525P00070000 P May 25, 2018 70.0 0.98 1.08
LVS 180525P00070500 P May 25, 2018 70.5 1.09 1.19
LVS 180525P00071000 P May 25, 2018 71.0 1.22 1.32
LVS 180525P00071500 P May 25, 2018 71.5 1.35 1.46
LVS 180525P00072000 P May 25, 2018 72.0 1.50 1.61
LVS 180525P00072500 P May 25, 2018 72.5 1.67 1.78
LVS 180525P00073000 P May 25, 2018 73.0 1.86 1.95
LVS 180525P00073500 P May 25, 2018 73.5 2.04 2.16
LVS 180525P00074000 P May 25, 2018 74.0 2.25 2.37
LVS 180525P00074500 P May 25, 2018 74.5 2.47 2.60
LVS 180525P00075000 P May 25, 2018 75.0 2.70 2.85
LVS 180525P00076000 P May 25, 2018 76.0 3.20 3.40
LVS 180525P00077000 P May 25, 2018 77.0 3.75 4.05
LVS 180525P00078000 P May 25, 2018 78.0 4.35 4.75
LVS 180525P00079000 P May 25, 2018 79.0 5.05 5.45
LVS 180525P00080000 P May 25, 2018 80.0 5.40 6.25
LVS 180525P00081000 P May 25, 2018 81.0 6.70 7.20
LVS 180525P00085000 P May 25, 2018 85.0 8.45 12.45
LVS 180601C00055000 C Jun 01, 2018 55.0 17.85 22.20
LVS 180601C00060000 C Jun 01, 2018 60.0 12.75 17.30
LVS 180601C00064000 C Jun 01, 2018 64.0 9.35 12.75
LVS 180601C00065000 C Jun 01, 2018 65.0 8.45 11.80
LVS 180601C00066000 C Jun 01, 2018 66.0 8.25 9.45
LVS 180601C00067000 C Jun 01, 2018 67.0 6.90 8.50
LVS 180601C00068000 C Jun 01, 2018 68.0 6.50 7.60
LVS 180601C00069000 C Jun 01, 2018 69.0 5.25 6.70
LVS 180601C00070000 C Jun 01, 2018 70.0 5.65 6.00
LVS 180601C00071000 C Jun 01, 2018 71.0 5.00 5.15
LVS 180601C00072000 C Jun 01, 2018 72.0 4.30 4.45
LVS 180601C00073000 C Jun 01, 2018 73.0 3.60 3.80
LVS 180601C00074000 C Jun 01, 2018 74.0 3.05 3.20
LVS 180601C00075000 C Jun 01, 2018 75.0 2.53 2.64
LVS 180601C00076000 C Jun 01, 2018 76.0 2.06 2.17
LVS 180601C00077000 C Jun 01, 2018 77.0 1.65 1.76
LVS 180601C00078000 C Jun 01, 2018 78.0 1.30 1.40
LVS 180601C00080000 C Jun 01, 2018 80.0 0.77 0.85
LVS 180601C00085000 C Jun 01, 2018 85.0 0.15 0.21
LVS 180601P00055000 P Jun 01, 2018 55.0 0.05 0.11
LVS 180601P00060000 P Jun 01, 2018 60.0 0.15 0.19
LVS 180601P00064000 P Jun 01, 2018 64.0 0.31 0.37
LVS 180601P00065000 P Jun 01, 2018 65.0 0.38 0.45
LVS 180601P00066000 P Jun 01, 2018 66.0 0.48 0.54
LVS 180601P00067000 P Jun 01, 2018 67.0 0.59 0.65
LVS 180601P00068000 P Jun 01, 2018 68.0 0.73 0.79
LVS 180601P00069000 P Jun 01, 2018 69.0 0.89 0.97
LVS 180601P00070000 P Jun 01, 2018 70.0 1.09 1.17
LVS 180601P00071000 P Jun 01, 2018 71.0 1.36 1.42
LVS 180601P00072000 P Jun 01, 2018 72.0 1.63 1.73
LVS 180601P00073000 P Jun 01, 2018 73.0 1.98 2.09
LVS 180601P00074000 P Jun 01, 2018 74.0 2.41 2.49
LVS 180601P00075000 P Jun 01, 2018 75.0 2.86 2.96
LVS 180601P00076000 P Jun 01, 2018 76.0 3.35 3.50
LVS 180601P00077000 P Jun 01, 2018 77.0 4.00 4.10
LVS 180601P00078000 P Jun 01, 2018 78.0 4.55 4.75
LVS 180601P00080000 P Jun 01, 2018 80.0 6.05 6.25
LVS 180601P00085000 P Jun 01, 2018 85.0 8.85 12.35
LVS 180615C00040000 C Jun 15, 2018 40.0 32.35 35.25
LVS 180615C00045000 C Jun 15, 2018 45.0 27.20 30.25
LVS 180615C00050000 C Jun 15, 2018 50.0 22.25 25.20
LVS 180615C00055000 C Jun 15, 2018 55.0 17.45 20.35
LVS 180615C00057500 C Jun 15, 2018 57.5 15.00 18.10
LVS 180615C00060000 C Jun 15, 2018 60.0 14.85 15.05
LVS 180615C00062500 C Jun 15, 2018 62.5 12.40 12.70
LVS 180615C00065000 C Jun 15, 2018 65.0 10.25 10.35
LVS 180615C00067500 C Jun 15, 2018 67.5 8.05 8.20
LVS 180615C00070000 C Jun 15, 2018 70.0 6.05 6.20
LVS 180615C00072500 C Jun 15, 2018 72.5 4.30 4.45
LVS 180615C00075000 C Jun 15, 2018 75.0 2.90 3.00
LVS 180615C00077500 C Jun 15, 2018 77.5 1.82 1.88
LVS 180615C00080000 C Jun 15, 2018 80.0 1.06 1.11
LVS 180615C00082500 C Jun 15, 2018 82.5 0.57 0.63
LVS 180615C00085000 C Jun 15, 2018 85.0 0.30 0.33
LVS 180615C00087500 C Jun 15, 2018 87.5 0.11 0.17
LVS 180615C00090000 C Jun 15, 2018 90.0 0.06 0.09
LVS 180615C00095000 C Jun 15, 2018 95.0 0.00 0.03
LVS 180615C00100000 C Jun 15, 2018 100.0 0.00 0.03
LVS 180615P00040000 P Jun 15, 2018 40.0 0.00 0.03
LVS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
LVS 180615P00050000 P Jun 15, 2018 50.0 0.04 0.09
LVS 180615P00055000 P Jun 15, 2018 55.0 0.11 0.15
LVS 180615P00057500 P Jun 15, 2018 57.5 0.16 0.19
LVS 180615P00060000 P Jun 15, 2018 60.0 0.24 0.27
LVS 180615P00062500 P Jun 15, 2018 62.5 0.36 0.40
LVS 180615P00065000 P Jun 15, 2018 65.0 0.56 0.59
LVS 180615P00067500 P Jun 15, 2018 67.5 0.88 0.91
LVS 180615P00070000 P Jun 15, 2018 70.0 1.36 1.42
LVS 180615P00072500 P Jun 15, 2018 72.5 2.12 2.18
LVS 180615P00075000 P Jun 15, 2018 75.0 3.20 3.30
LVS 180615P00077500 P Jun 15, 2018 77.5 4.60 4.70
LVS 180615P00080000 P Jun 15, 2018 80.0 6.35 6.45
LVS 180615P00082500 P Jun 15, 2018 82.5 8.35 8.60
LVS 180615P00085000 P Jun 15, 2018 85.0 8.20 11.05
LVS 180615P00087500 P Jun 15, 2018 87.5 11.30 13.35
LVS 180615P00090000 P Jun 15, 2018 90.0 13.05 16.15
LVS 180615P00095000 P Jun 15, 2018 95.0 18.05 21.55
LVS 180615P00100000 P Jun 15, 2018 100.0 24.75 25.85
LVS 180921C00040000 C Sep 21, 2018 40.0 34.15 35.15
LVS 180921C00045000 C Sep 21, 2018 45.0 29.40 30.65
LVS 180921C00050000 C Sep 21, 2018 50.0 24.05 27.40
LVS 180921C00055000 C Sep 21, 2018 55.0 19.40 22.00
LVS 180921C00060000 C Sep 21, 2018 60.0 15.25 15.60
LVS 180921C00062500 C Sep 21, 2018 62.5 13.10 13.45
LVS 180921C00065000 C Sep 21, 2018 65.0 10.90 11.40
LVS 180921C00067500 C Sep 21, 2018 67.5 9.25 9.40
LVS 180921C00070000 C Sep 21, 2018 70.0 7.55 7.65
LVS 180921C00072500 C Sep 21, 2018 72.5 6.05 6.10
LVS 180921C00075000 C Sep 21, 2018 75.0 4.70 4.80
LVS 180921C00077500 C Sep 21, 2018 77.5 3.55 3.65
LVS 180921C00080000 C Sep 21, 2018 80.0 2.61 2.69
LVS 180921C00082500 C Sep 21, 2018 82.5 1.86 1.95
LVS 180921C00085000 C Sep 21, 2018 85.0 1.34 1.38
LVS 180921C00087500 C Sep 21, 2018 87.5 0.89 0.97
LVS 180921C00090000 C Sep 21, 2018 90.0 0.62 0.68
LVS 180921C00095000 C Sep 21, 2018 95.0 0.24 0.33
LVS 180921C00100000 C Sep 21, 2018 100.0 0.11 0.16
LVS 180921C00105000 C Sep 21, 2018 105.0 0.02 0.13
LVS 180921C00110000 C Sep 21, 2018 110.0 0.02 0.11
LVS 180921P00040000 P Sep 21, 2018 40.0 0.09 0.19
LVS 180921P00045000 P Sep 21, 2018 45.0 0.18 0.27
LVS 180921P00050000 P Sep 21, 2018 50.0 0.32 0.40
LVS 180921P00055000 P Sep 21, 2018 55.0 0.59 0.65
LVS 180921P00060000 P Sep 21, 2018 60.0 1.08 1.15
LVS 180921P00062500 P Sep 21, 2018 62.5 1.42 1.52
LVS 180921P00065000 P Sep 21, 2018 65.0 1.96 2.03
LVS 180921P00067500 P Sep 21, 2018 67.5 2.61 2.68
LVS 180921P00070000 P Sep 21, 2018 70.0 3.40 3.50
LVS 180921P00072500 P Sep 21, 2018 72.5 4.40 4.50
LVS 180921P00075000 P Sep 21, 2018 75.0 5.55 5.70
LVS 180921P00077500 P Sep 21, 2018 77.5 6.95 7.10
LVS 180921P00080000 P Sep 21, 2018 80.0 8.50 8.75
LVS 180921P00082500 P Sep 21, 2018 82.5 10.30 10.55
LVS 180921P00085000 P Sep 21, 2018 85.0 12.25 12.45
LVS 180921P00087500 P Sep 21, 2018 87.5 14.25 14.60
LVS 180921P00090000 P Sep 21, 2018 90.0 16.45 16.95
LVS 180921P00095000 P Sep 21, 2018 95.0 20.40 22.90
LVS 180921P00100000 P Sep 21, 2018 100.0 24.80 28.30
LVS 180921P00105000 P Sep 21, 2018 105.0 29.50 33.40
LVS 180921P00110000 P Sep 21, 2018 110.0 34.75 38.25
LVS 190118C00030000 C Jan 18, 2019 30.0 43.75 45.55
LVS 190118C00035000 C Jan 18, 2019 35.0 38.70 40.15
LVS 190118C00040000 C Jan 18, 2019 40.0 32.80 36.35
LVS 190118C00045000 C Jan 18, 2019 45.0 28.65 31.65
LVS 190118C00050000 C Jan 18, 2019 50.0 24.15 26.00
LVS 190118C00052500 C Jan 18, 2019 52.5 22.25 23.10
LVS 190118C00055000 C Jan 18, 2019 55.0 19.20 21.30
LVS 190118C00057500 C Jan 18, 2019 57.5 17.95 18.45
LVS 190118C00060000 C Jan 18, 2019 60.0 15.85 16.50
LVS 190118C00062500 C Jan 18, 2019 62.5 13.95 14.40
LVS 190118C00065000 C Jan 18, 2019 65.0 12.25 12.55
LVS 190118C00067500 C Jan 18, 2019 67.5 10.50 10.75
LVS 190118C00070000 C Jan 18, 2019 70.0 8.95 9.20
LVS 190118C00072500 C Jan 18, 2019 72.5 7.50 7.85
LVS 190118C00075000 C Jan 18, 2019 75.0 6.30 6.50
LVS 190118C00077500 C Jan 18, 2019 77.5 5.15 5.45
LVS 190118C00080000 C Jan 18, 2019 80.0 4.25 4.50
LVS 190118C00082500 C Jan 18, 2019 82.5 3.35 3.60
LVS 190118C00085000 C Jan 18, 2019 85.0 2.70 2.92
LVS 190118C00087500 C Jan 18, 2019 87.5 2.09 2.32
LVS 190118C00090000 C Jan 18, 2019 90.0 1.62 1.80
LVS 190118C00095000 C Jan 18, 2019 95.0 0.98 1.11
LVS 190118C00100000 C Jan 18, 2019 100.0 0.58 0.68
LVS 190118C00105000 C Jan 18, 2019 105.0 0.33 0.42
LVS 190118C00110000 C Jan 18, 2019 110.0 0.16 0.25
LVS 190118C00115000 C Jan 18, 2019 115.0 0.07 0.18
LVS 190118P00030000 P Jan 18, 2019 30.0 0.11 0.23
LVS 190118P00035000 P Jan 18, 2019 35.0 0.18 0.29
LVS 190118P00040000 P Jan 18, 2019 40.0 0.32 0.42
LVS 190118P00045000 P Jan 18, 2019 45.0 0.49 0.60
LVS 190118P00050000 P Jan 18, 2019 50.0 0.79 0.89
LVS 190118P00052500 P Jan 18, 2019 52.5 1.01 1.11
LVS 190118P00055000 P Jan 18, 2019 55.0 1.30 1.51
LVS 190118P00057500 P Jan 18, 2019 57.5 1.66 1.77
LVS 190118P00060000 P Jan 18, 2019 60.0 2.13 2.31
LVS 190118P00062500 P Jan 18, 2019 62.5 2.69 2.86
LVS 190118P00065000 P Jan 18, 2019 65.0 3.30 3.55
LVS 190118P00067500 P Jan 18, 2019 67.5 4.10 4.35
LVS 190118P00070000 P Jan 18, 2019 70.0 5.05 5.35
LVS 190118P00072500 P Jan 18, 2019 72.5 6.10 6.40
LVS 190118P00075000 P Jan 18, 2019 75.0 7.30 7.65
LVS 190118P00077500 P Jan 18, 2019 77.5 8.65 9.00
LVS 190118P00080000 P Jan 18, 2019 80.0 10.20 10.55
LVS 190118P00082500 P Jan 18, 2019 82.5 11.85 12.20
LVS 190118P00085000 P Jan 18, 2019 85.0 13.60 14.10
LVS 190118P00087500 P Jan 18, 2019 87.5 15.55 15.95
LVS 190118P00090000 P Jan 18, 2019 90.0 17.50 17.90
LVS 190118P00095000 P Jan 18, 2019 95.0 21.75 22.15
LVS 190118P00100000 P Jan 18, 2019 100.0 25.95 26.80
LVS 190118P00105000 P Jan 18, 2019 105.0 30.30 31.80
LVS 190118P00110000 P Jan 18, 2019 110.0 34.10 37.35
LVS 190118P00115000 P Jan 18, 2019 115.0 39.45 42.00
LVS 200117C00035000 C Jan 17, 2020 35.0 37.60 42.40
LVS 200117C00040000 C Jan 17, 2020 40.0 32.50 37.50
LVS 200117C00045000 C Jan 17, 2020 45.0 28.10 32.90
LVS 200117C00050000 C Jan 17, 2020 50.0 24.40 26.45
LVS 200117C00055000 C Jan 17, 2020 55.0 21.60 22.55
LVS 200117C00060000 C Jan 17, 2020 60.0 18.10 19.05
LVS 200117C00062500 C Jan 17, 2020 62.5 16.70 17.45
LVS 200117C00065000 C Jan 17, 2020 65.0 15.15 15.95
LVS 200117C00067500 C Jan 17, 2020 67.5 13.80 14.45
LVS 200117C00070000 C Jan 17, 2020 70.0 12.50 13.20
LVS 200117C00072500 C Jan 17, 2020 72.5 11.25 11.95
LVS 200117C00075000 C Jan 17, 2020 75.0 9.95 10.75
LVS 200117C00077500 C Jan 17, 2020 77.5 9.00 9.75
LVS 200117C00080000 C Jan 17, 2020 80.0 8.00 8.75
LVS 200117C00082500 C Jan 17, 2020 82.5 7.10 7.85
LVS 200117C00085000 C Jan 17, 2020 85.0 6.20 6.95
LVS 200117C00087500 C Jan 17, 2020 87.5 5.55 6.30
LVS 200117C00090000 C Jan 17, 2020 90.0 4.90 5.60
LVS 200117C00095000 C Jan 17, 2020 95.0 3.75 4.40
LVS 200117C00100000 C Jan 17, 2020 100.0 2.99 3.50
LVS 200117C00105000 C Jan 17, 2020 105.0 2.26 2.60
LVS 200117C00110000 C Jan 17, 2020 110.0 1.77 2.16
LVS 200117C00115000 C Jan 17, 2020 115.0 1.26 2.13
LVS 200117P00035000 P Jan 17, 2020 35.0 1.00 1.51
LVS 200117P00040000 P Jan 17, 2020 40.0 1.42 1.94
LVS 200117P00045000 P Jan 17, 2020 45.0 2.01 2.62
LVS 200117P00050000 P Jan 17, 2020 50.0 2.86 3.15
LVS 200117P00055000 P Jan 17, 2020 55.0 3.95 4.20
LVS 200117P00060000 P Jan 17, 2020 60.0 5.35 5.65
LVS 200117P00062500 P Jan 17, 2020 62.5 6.20 6.60
LVS 200117P00065000 P Jan 17, 2020 65.0 7.10 7.50
LVS 200117P00067500 P Jan 17, 2020 67.5 8.10 8.45
LVS 200117P00070000 P Jan 17, 2020 70.0 9.20 9.65
LVS 200117P00072500 P Jan 17, 2020 72.5 10.30 10.75
LVS 200117P00075000 P Jan 17, 2020 75.0 11.65 12.05
LVS 200117P00077500 P Jan 17, 2020 77.5 12.90 13.35
LVS 200117P00080000 P Jan 17, 2020 80.0 14.30 14.85
LVS 200117P00082500 P Jan 17, 2020 82.5 15.80 16.35
LVS 200117P00085000 P Jan 17, 2020 85.0 17.40 17.95
LVS 200117P00087500 P Jan 17, 2020 87.5 19.05 19.55
LVS 200117P00090000 P Jan 17, 2020 90.0 20.80 21.35
LVS 200117P00095000 P Jan 17, 2020 95.0 24.40 25.15
LVS 200117P00100000 P Jan 17, 2020 100.0 28.30 29.10
LVS 200117P00105000 P Jan 17, 2020 105.0 32.45 33.65
LVS 200117P00110000 P Jan 17, 2020 110.0 36.75 37.65
LVS 200117P00115000 P Jan 17, 2020 115.0 41.25 43.75
OPRA data is delayed 15 minutes.