Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Las Vegas Sands Corp (LVS)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 170428C00042000 C 04/28/17 42.0 14.70 18.15
LVS 170428C00043000 C 04/28/17 43.0 13.45 17.60
LVS 170428C00044000 C 04/28/17 44.0 12.50 16.75
LVS 170428C00045000 C 04/28/17 45.0 11.55 15.90
LVS 170428C00045500 C 04/28/17 45.5 11.05 15.25
LVS 170428C00046000 C 04/28/17 46.0 10.80 14.75
LVS 170428C00046500 C 04/28/17 46.5 10.00 14.15
LVS 170428C00047000 C 04/28/17 47.0 9.25 13.70
LVS 170428C00047500 C 04/28/17 47.5 9.05 13.15
LVS 170428C00048000 C 04/28/17 48.0 8.45 12.70
LVS 170428C00048500 C 04/28/17 48.5 7.80 12.00
LVS 170428C00049000 C 04/28/17 49.0 7.50 11.80
LVS 170428C00049500 C 04/28/17 49.5 7.05 11.15
LVS 170428C00050000 C 04/28/17 50.0 6.80 9.30
LVS 170428C00050500 C 04/28/17 50.5 6.30 9.90
LVS 170428C00051000 C 04/28/17 51.0 5.85 9.40
LVS 170428C00051500 C 04/28/17 51.5 5.40 8.75
LVS 170428C00052000 C 04/28/17 52.0 4.70 8.25
LVS 170428C00052500 C 04/28/17 52.5 4.35 7.95
LVS 170428C00053000 C 04/28/17 53.0 4.25 6.40
LVS 170428C00053500 C 04/28/17 53.5 4.95 5.45
LVS 170428C00054000 C 04/28/17 54.0 4.45 4.80
LVS 170428C00054500 C 04/28/17 54.5 2.64 4.65
LVS 170428C00055000 C 04/28/17 55.0 3.45 3.90
LVS 170428C00055500 C 04/28/17 55.5 3.05 3.45
LVS 170428C00056000 C 04/28/17 56.0 2.74 3.05
LVS 170428C00056500 C 04/28/17 56.5 2.35 2.46
LVS 170428C00057000 C 04/28/17 57.0 2.00 2.09
LVS 170428C00057500 C 04/28/17 57.5 1.65 1.75
LVS 170428C00058000 C 04/28/17 58.0 1.35 1.47
LVS 170428C00058500 C 04/28/17 58.5 1.16 1.19
LVS 170428C00059000 C 04/28/17 59.0 0.87 0.96
LVS 170428C00059500 C 04/28/17 59.5 0.68 0.76
LVS 170428C00060000 C 04/28/17 60.0 0.53 0.59
LVS 170428C00060500 C 04/28/17 60.5 0.37 0.46
LVS 170428C00061000 C 04/28/17 61.0 0.28 0.34
LVS 170428C00061500 C 04/28/17 61.5 0.19 0.26
LVS 170428C00062000 C 04/28/17 62.0 0.14 0.19
LVS 170428C00062500 C 04/28/17 62.5 0.09 0.14
LVS 170428C00063000 C 04/28/17 63.0 0.06 0.10
LVS 170428C00063500 C 04/28/17 63.5 0.00 0.08
LVS 170428C00064000 C 04/28/17 64.0 0.00 0.09
LVS 170428C00064500 C 04/28/17 64.5 0.00 0.04
LVS 170428C00065000 C 04/28/17 65.0 0.00 0.30
LVS 170428C00067500 C 04/28/17 67.5 0.00 0.09
LVS 170428C00070000 C 04/28/17 70.0 0.00 0.08
LVS 170428C00072500 C 04/28/17 72.5 0.00 0.48
LVS 170428C00075000 C 04/28/17 75.0 0.00 0.02
LVS 170428C00080000 C 04/28/17 80.0 0.00 0.02
LVS 170428C00085000 C 04/28/17 85.0 0.00 0.02
LVS 170428P00042000 P 04/28/17 42.0 0.00 0.02
LVS 170428P00043000 P 04/28/17 43.0 0.00 0.02
LVS 170428P00044000 P 04/28/17 44.0 0.00 0.02
LVS 170428P00045000 P 04/28/17 45.0 0.00 0.02
LVS 170428P00045500 P 04/28/17 45.5 0.00 0.02
LVS 170428P00046000 P 04/28/17 46.0 0.00 0.02
LVS 170428P00046500 P 04/28/17 46.5 0.00 0.02
LVS 170428P00047000 P 04/28/17 47.0 0.00 0.47
LVS 170428P00047500 P 04/28/17 47.5 0.00 0.02
LVS 170428P00048000 P 04/28/17 48.0 0.00 0.02
LVS 170428P00048500 P 04/28/17 48.5 0.00 0.02
LVS 170428P00049000 P 04/28/17 49.0 0.00 0.02
LVS 170428P00049500 P 04/28/17 49.5 0.00 0.48
LVS 170428P00050000 P 04/28/17 50.0 0.00 0.02
LVS 170428P00050500 P 04/28/17 50.5 0.00 0.04
LVS 170428P00051000 P 04/28/17 51.0 0.00 0.03
LVS 170428P00051500 P 04/28/17 51.5 0.00 0.03
LVS 170428P00052000 P 04/28/17 52.0 0.00 0.04
LVS 170428P00052500 P 04/28/17 52.5 0.00 0.06
LVS 170428P00053000 P 04/28/17 53.0 0.02 0.06
LVS 170428P00053500 P 04/28/17 53.5 0.04 0.06
LVS 170428P00054000 P 04/28/17 54.0 0.05 0.09
LVS 170428P00054500 P 04/28/17 54.5 0.08 0.13
LVS 170428P00055000 P 04/28/17 55.0 0.15 0.17
LVS 170428P00055500 P 04/28/17 55.5 0.21 0.25
LVS 170428P00056000 P 04/28/17 56.0 0.29 0.30
LVS 170428P00056500 P 04/28/17 56.5 0.38 0.44
LVS 170428P00057000 P 04/28/17 57.0 0.51 0.59
LVS 170428P00057500 P 04/28/17 57.5 0.68 0.78
LVS 170428P00058000 P 04/28/17 58.0 0.84 0.95
LVS 170428P00058500 P 04/28/17 58.5 1.12 1.19
LVS 170428P00059000 P 04/28/17 59.0 1.39 1.46
LVS 170428P00059500 P 04/28/17 59.5 1.68 1.80
LVS 170428P00060000 P 04/28/17 60.0 2.00 2.11
LVS 170428P00060500 P 04/28/17 60.5 2.14 2.50
LVS 170428P00061000 P 04/28/17 61.0 2.74 3.05
LVS 170428P00061500 P 04/28/17 61.5 2.99 3.30
LVS 170428P00062000 P 04/28/17 62.0 2.34 4.00
LVS 170428P00062500 P 04/28/17 62.5 3.30 5.10
LVS 170428P00063000 P 04/28/17 63.0 3.80 5.60
LVS 170428P00063500 P 04/28/17 63.5 3.40 5.95
LVS 170428P00064000 P 04/28/17 64.0 4.85 6.65
LVS 170428P00064500 P 04/28/17 64.5 4.40 7.75
LVS 170428P00065000 P 04/28/17 65.0 5.35 8.15
LVS 170428P00067500 P 04/28/17 67.5 6.90 10.70
LVS 170428P00070000 P 04/28/17 70.0 10.10 13.20
LVS 170428P00072500 P 04/28/17 72.5 11.90 16.00
LVS 170428P00075000 P 04/28/17 75.0 14.10 18.50
LVS 170428P00080000 P 04/28/17 80.0 19.25 23.50
LVS 170428P00085000 P 04/28/17 85.0 25.00 28.15
LVS 170505C00042000 C 05/05/17 42.0 14.85 17.95
LVS 170505C00043000 C 05/05/17 43.0 13.25 17.95
LVS 170505C00044000 C 05/05/17 44.0 12.25 16.95
LVS 170505C00045000 C 05/05/17 45.0 11.55 15.65
LVS 170505C00045500 C 05/05/17 45.5 10.70 15.40
LVS 170505C00046000 C 05/05/17 46.0 10.70 14.65
LVS 170505C00046500 C 05/05/17 46.5 10.25 14.15
LVS 170505C00047000 C 05/05/17 47.0 9.55 13.65
LVS 170505C00047500 C 05/05/17 47.5 9.30 13.15
LVS 170505C00048000 C 05/05/17 48.0 8.75 12.65
LVS 170505C00048500 C 05/05/17 48.5 8.15 12.15
LVS 170505C00049000 C 05/05/17 49.0 7.55 11.65
LVS 170505C00049500 C 05/05/17 49.5 7.30 11.15
LVS 170505C00050000 C 05/05/17 50.0 6.80 10.50
LVS 170505C00050500 C 05/05/17 50.5 6.20 10.05
LVS 170505C00051000 C 05/05/17 51.0 5.90 9.45
LVS 170505C00051500 C 05/05/17 51.5 5.25 8.90
LVS 170505C00052000 C 05/05/17 52.0 5.90 7.00
LVS 170505C00052500 C 05/05/17 52.5 4.15 8.15
LVS 170505C00053000 C 05/05/17 53.0 3.95 7.45
LVS 170505C00053500 C 05/05/17 53.5 3.40 6.95
LVS 170505C00054000 C 05/05/17 54.0 2.83 5.90
LVS 170505C00054500 C 05/05/17 54.5 4.00 4.65
LVS 170505C00055000 C 05/05/17 55.0 3.65 4.00
LVS 170505C00055500 C 05/05/17 55.5 3.05 3.75
LVS 170505C00056000 C 05/05/17 56.0 2.91 3.05
LVS 170505C00056500 C 05/05/17 56.5 2.54 2.65
LVS 170505C00057000 C 05/05/17 57.0 2.18 2.30
LVS 170505C00057500 C 05/05/17 57.5 1.88 1.97
LVS 170505C00058000 C 05/05/17 58.0 1.60 1.67
LVS 170505C00058500 C 05/05/17 58.5 1.32 1.41
LVS 170505C00059000 C 05/05/17 59.0 1.09 1.16
LVS 170505C00059500 C 05/05/17 59.5 0.89 0.99
LVS 170505C00060000 C 05/05/17 60.0 0.67 0.79
LVS 170505C00060500 C 05/05/17 60.5 0.53 0.64
LVS 170505C00061000 C 05/05/17 61.0 0.44 0.55
LVS 170505C00061500 C 05/05/17 61.5 0.34 0.40
LVS 170505C00062000 C 05/05/17 62.0 0.26 0.31
LVS 170505C00062500 C 05/05/17 62.5 0.19 0.27
LVS 170505C00063000 C 05/05/17 63.0 0.15 0.19
LVS 170505C00063500 C 05/05/17 63.5 0.11 0.14
LVS 170505C00064000 C 05/05/17 64.0 0.08 0.12
LVS 170505C00065000 C 05/05/17 65.0 0.00 0.14
LVS 170505C00067500 C 05/05/17 67.5 0.00 0.05
LVS 170505C00070000 C 05/05/17 70.0 0.00 0.03
LVS 170505C00072500 C 05/05/17 72.5 0.00 0.47
LVS 170505C00075000 C 05/05/17 75.0 0.00 0.03
LVS 170505P00042000 P 05/05/17 42.0 0.00 0.03
LVS 170505P00043000 P 05/05/17 43.0 0.00 0.45
LVS 170505P00044000 P 05/05/17 44.0 0.00 0.02
LVS 170505P00045000 P 05/05/17 45.0 0.00 0.03
LVS 170505P00045500 P 05/05/17 45.5 0.00 0.47
LVS 170505P00046000 P 05/05/17 46.0 0.00 0.02
LVS 170505P00046500 P 05/05/17 46.5 0.00 0.45
LVS 170505P00047000 P 05/05/17 47.0 0.00 0.47
LVS 170505P00047500 P 05/05/17 47.5 0.00 0.47
LVS 170505P00048000 P 05/05/17 48.0 0.00 0.03
LVS 170505P00048500 P 05/05/17 48.5 0.00 0.03
LVS 170505P00049000 P 05/05/17 49.0 0.00 0.04
LVS 170505P00049500 P 05/05/17 49.5 0.00 0.04
LVS 170505P00050000 P 05/05/17 50.0 0.00 0.04
LVS 170505P00050500 P 05/05/17 50.5 0.00 0.40
LVS 170505P00051000 P 05/05/17 51.0 0.00 0.06
LVS 170505P00051500 P 05/05/17 51.5 0.00 0.07
LVS 170505P00052000 P 05/05/17 52.0 0.03 0.07
LVS 170505P00052500 P 05/05/17 52.5 0.04 0.09
LVS 170505P00053000 P 05/05/17 53.0 0.06 0.10
LVS 170505P00053500 P 05/05/17 53.5 0.09 0.14
LVS 170505P00054000 P 05/05/17 54.0 0.13 0.19
LVS 170505P00054500 P 05/05/17 54.5 0.18 0.23
LVS 170505P00055000 P 05/05/17 55.0 0.25 0.30
LVS 170505P00055500 P 05/05/17 55.5 0.32 0.42
LVS 170505P00056000 P 05/05/17 56.0 0.42 0.51
LVS 170505P00056500 P 05/05/17 56.5 0.55 0.63
LVS 170505P00057000 P 05/05/17 57.0 0.71 0.78
LVS 170505P00057500 P 05/05/17 57.5 0.86 0.96
LVS 170505P00058000 P 05/05/17 58.0 1.09 1.16
LVS 170505P00058500 P 05/05/17 58.5 1.33 1.42
LVS 170505P00059000 P 05/05/17 59.0 1.58 1.67
LVS 170505P00059500 P 05/05/17 59.5 1.88 1.98
LVS 170505P00060000 P 05/05/17 60.0 2.05 2.31
LVS 170505P00060500 P 05/05/17 60.5 2.35 2.71
LVS 170505P00061000 P 05/05/17 61.0 2.75 3.40
LVS 170505P00061500 P 05/05/17 61.5 3.30 3.90
LVS 170505P00062000 P 05/05/17 62.0 3.55 4.15
LVS 170505P00062500 P 05/05/17 62.5 2.69 4.50
LVS 170505P00063000 P 05/05/17 63.0 3.40 5.85
LVS 170505P00063500 P 05/05/17 63.5 3.25 6.80
LVS 170505P00064000 P 05/05/17 64.0 3.80 7.50
LVS 170505P00065000 P 05/05/17 65.0 4.75 8.45
LVS 170505P00067500 P 05/05/17 67.5 7.05 11.00
LVS 170505P00070000 P 05/05/17 70.0 9.60 13.55
LVS 170505P00072500 P 05/05/17 72.5 12.00 16.30
LVS 170505P00075000 P 05/05/17 75.0 14.85 18.30
LVS 170512C00042000 C 05/12/17 42.0 15.45 18.10
LVS 170512C00043000 C 05/12/17 43.0 13.85 17.40
LVS 170512C00044000 C 05/12/17 44.0 12.80 16.50
LVS 170512C00045000 C 05/12/17 45.0 11.85 15.45
LVS 170512C00045500 C 05/12/17 45.5 11.35 14.90
LVS 170512C00046000 C 05/12/17 46.0 10.85 14.40
LVS 170512C00046500 C 05/12/17 46.5 10.40 13.85
LVS 170512C00047000 C 05/12/17 47.0 9.85 13.45
LVS 170512C00047500 C 05/12/17 47.5 9.25 13.10
LVS 170512C00048000 C 05/12/17 48.0 8.70 12.45
LVS 170512C00048500 C 05/12/17 48.5 8.25 12.00
LVS 170512C00049000 C 05/12/17 49.0 7.80 11.45
LVS 170512C00049500 C 05/12/17 49.5 7.35 10.85
LVS 170512C00050000 C 05/12/17 50.0 6.95 10.35
LVS 170512C00050500 C 05/12/17 50.5 6.40 9.85
LVS 170512C00051000 C 05/12/17 51.0 5.90 9.45
LVS 170512C00051500 C 05/12/17 51.5 5.35 8.90
LVS 170512C00052000 C 05/12/17 52.0 4.90 8.40
LVS 170512C00052500 C 05/12/17 52.5 4.40 7.90
LVS 170512C00053000 C 05/12/17 53.0 4.10 7.50
LVS 170512C00053500 C 05/12/17 53.5 4.15 6.95
LVS 170512C00054000 C 05/12/17 54.0 4.35 5.05
LVS 170512C00054500 C 05/12/17 54.5 3.75 4.55
LVS 170512C00055000 C 05/12/17 55.0 3.75 4.35
LVS 170512C00055500 C 05/12/17 55.5 3.20 3.80
LVS 170512C00056000 C 05/12/17 56.0 3.00 3.20
LVS 170512C00056500 C 05/12/17 56.5 2.61 3.05
LVS 170512C00057000 C 05/12/17 57.0 2.28 2.47
LVS 170512C00057500 C 05/12/17 57.5 1.95 2.23
LVS 170512C00058000 C 05/12/17 58.0 1.68 2.07
LVS 170512C00058500 C 05/12/17 58.5 1.39 1.73
LVS 170512C00059000 C 05/12/17 59.0 1.19 1.56
LVS 170512C00059500 C 05/12/17 59.5 0.99 1.12
LVS 170512C00060000 C 05/12/17 60.0 0.80 0.98
LVS 170512C00060500 C 05/12/17 60.5 0.62 0.80
LVS 170512C00061000 C 05/12/17 61.0 0.49 0.66
LVS 170512C00061500 C 05/12/17 61.5 0.43 0.54
LVS 170512C00062000 C 05/12/17 62.0 0.33 0.42
LVS 170512C00062500 C 05/12/17 62.5 0.23 0.31
LVS 170512C00063000 C 05/12/17 63.0 0.17 0.28
LVS 170512C00063500 C 05/12/17 63.5 0.13 0.21
LVS 170512C00064000 C 05/12/17 64.0 0.11 0.17
LVS 170512C00065000 C 05/12/17 65.0 0.06 0.12
LVS 170512P00042000 P 05/12/17 42.0 0.00 0.03
LVS 170512P00043000 P 05/12/17 43.0 0.00 0.47
LVS 170512P00044000 P 05/12/17 44.0 0.00 0.11
LVS 170512P00045000 P 05/12/17 45.0 0.00 0.11
LVS 170512P00045500 P 05/12/17 45.5 0.00 0.48
LVS 170512P00046000 P 05/12/17 46.0 0.00 0.03
LVS 170512P00046500 P 05/12/17 46.5 0.00 0.47
LVS 170512P00047000 P 05/12/17 47.0 0.00 0.45
LVS 170512P00047500 P 05/12/17 47.5 0.00 0.03
LVS 170512P00048000 P 05/12/17 48.0 0.00 0.04
LVS 170512P00048500 P 05/12/17 48.5 0.00 0.04
LVS 170512P00049000 P 05/12/17 49.0 0.00 0.05
LVS 170512P00049500 P 05/12/17 49.5 0.00 0.06
LVS 170512P00050000 P 05/12/17 50.0 0.00 0.07
LVS 170512P00050500 P 05/12/17 50.5 0.00 0.07
LVS 170512P00051000 P 05/12/17 51.0 0.02 0.07
LVS 170512P00051500 P 05/12/17 51.5 0.03 0.11
LVS 170512P00052000 P 05/12/17 52.0 0.05 0.17
LVS 170512P00052500 P 05/12/17 52.5 0.08 0.13
LVS 170512P00053000 P 05/12/17 53.0 0.10 0.20
LVS 170512P00053500 P 05/12/17 53.5 0.14 0.39
LVS 170512P00054000 P 05/12/17 54.0 0.19 0.29
LVS 170512P00054500 P 05/12/17 54.5 0.24 0.31
LVS 170512P00055000 P 05/12/17 55.0 0.31 0.39
LVS 170512P00055500 P 05/12/17 55.5 0.40 0.53
LVS 170512P00056000 P 05/12/17 56.0 0.50 0.74
LVS 170512P00056500 P 05/12/17 56.5 0.63 0.79
LVS 170512P00057000 P 05/12/17 57.0 0.78 1.02
LVS 170512P00057500 P 05/12/17 57.5 0.95 1.10
LVS 170512P00058000 P 05/12/17 58.0 1.17 1.47
LVS 170512P00058500 P 05/12/17 58.5 1.39 1.56
LVS 170512P00059000 P 05/12/17 59.0 1.65 1.98
LVS 170512P00059500 P 05/12/17 59.5 1.95 2.27
LVS 170512P00060000 P 05/12/17 60.0 2.27 2.56
LVS 170512P00060500 P 05/12/17 60.5 2.63 2.80
LVS 170512P00061000 P 05/12/17 61.0 2.88 3.30
LVS 170512P00061500 P 05/12/17 61.5 3.35 3.65
LVS 170512P00062000 P 05/12/17 62.0 3.50 4.05
LVS 170512P00062500 P 05/12/17 62.5 2.93 4.50
LVS 170512P00063000 P 05/12/17 63.0 3.25 6.25
LVS 170512P00063500 P 05/12/17 63.5 3.55 6.90
LVS 170512P00064000 P 05/12/17 64.0 3.90 7.30
LVS 170512P00065000 P 05/12/17 65.0 6.05 7.25
LVS 170519C00042000 C 05/19/17 42.0 15.45 17.95
LVS 170519C00043000 C 05/19/17 43.0 13.85 17.90
LVS 170519C00044000 C 05/19/17 44.0 12.75 16.65
LVS 170519C00045000 C 05/19/17 45.0 12.65 15.10
LVS 170519C00045500 C 05/19/17 45.5 11.35 15.05
LVS 170519C00046000 C 05/19/17 46.0 10.85 14.60
LVS 170519C00046500 C 05/19/17 46.5 10.20 14.10
LVS 170519C00047000 C 05/19/17 47.0 9.85 13.45
LVS 170519C00047500 C 05/19/17 47.5 9.25 12.85
LVS 170519C00048000 C 05/19/17 48.0 8.90 12.40
LVS 170519C00048500 C 05/19/17 48.5 8.45 11.35
LVS 170519C00049000 C 05/19/17 49.0 8.80 10.55
LVS 170519C00049500 C 05/19/17 49.5 8.35 10.70
LVS 170519C00050000 C 05/19/17 50.0 8.40 8.90
LVS 170519C00050500 C 05/19/17 50.5 6.45 9.15
LVS 170519C00051000 C 05/19/17 51.0 5.90 8.75
LVS 170519C00051500 C 05/19/17 51.5 6.35 7.85
LVS 170519C00052000 C 05/19/17 52.0 5.95 7.45
LVS 170519C00052500 C 05/19/17 52.5 5.85 6.65
LVS 170519C00053000 C 05/19/17 53.0 4.05 7.10
LVS 170519C00053500 C 05/19/17 53.5 4.90 5.50
LVS 170519C00054000 C 05/19/17 54.0 4.65 5.20
LVS 170519C00054500 C 05/19/17 54.5 4.35 4.65
LVS 170519C00055000 C 05/19/17 55.0 3.90 4.10
LVS 170519C00055500 C 05/19/17 55.5 3.50 3.70
LVS 170519C00056000 C 05/19/17 56.0 3.05 3.30
LVS 170519C00056500 C 05/19/17 56.5 2.81 2.91
LVS 170519C00057000 C 05/19/17 57.0 2.47 2.60
LVS 170519C00057500 C 05/19/17 57.5 2.21 2.23
LVS 170519C00058000 C 05/19/17 58.0 1.86 2.00
LVS 170519C00058500 C 05/19/17 58.5 1.58 1.73
LVS 170519C00059000 C 05/19/17 59.0 1.37 1.49
LVS 170519C00059500 C 05/19/17 59.5 1.14 1.27
LVS 170519C00060000 C 05/19/17 60.0 0.97 1.01
LVS 170519C00060500 C 05/19/17 60.5 0.80 0.85
LVS 170519C00061000 C 05/19/17 61.0 0.66 0.72
LVS 170519C00061500 C 05/19/17 61.5 0.53 0.61
LVS 170519C00062000 C 05/19/17 62.0 0.42 0.48
LVS 170519C00062500 C 05/19/17 62.5 0.34 0.40
LVS 170519C00063000 C 05/19/17 63.0 0.26 0.32
LVS 170519C00063500 C 05/19/17 63.5 0.21 0.28
LVS 170519C00064000 C 05/19/17 64.0 0.17 0.22
LVS 170519C00064500 C 05/19/17 64.5 0.13 0.19
LVS 170519C00065000 C 05/19/17 65.0 0.10 0.15
LVS 170519C00067500 C 05/19/17 67.5 0.02 0.07
LVS 170519C00070000 C 05/19/17 70.0 0.00 0.03
LVS 170519C00072500 C 05/19/17 72.5 0.00 0.02
LVS 170519C00075000 C 05/19/17 75.0 0.00 0.02
LVS 170519C00080000 C 05/19/17 80.0 0.00 0.02
LVS 170519C00085000 C 05/19/17 85.0 0.00 0.02
LVS 170519P00042000 P 05/19/17 42.0 0.00 0.02
LVS 170519P00043000 P 05/19/17 43.0 0.00 0.02
LVS 170519P00044000 P 05/19/17 44.0 0.00 0.03
LVS 170519P00045000 P 05/19/17 45.0 0.00 0.01
LVS 170519P00045500 P 05/19/17 45.5 0.00 0.03
LVS 170519P00046000 P 05/19/17 46.0 0.00 0.03
LVS 170519P00046500 P 05/19/17 46.5 0.00 0.04
LVS 170519P00047000 P 05/19/17 47.0 0.00 0.04
LVS 170519P00047500 P 05/19/17 47.5 0.00 0.05
LVS 170519P00048000 P 05/19/17 48.0 0.00 0.05
LVS 170519P00048500 P 05/19/17 48.5 0.01 0.03
LVS 170519P00049000 P 05/19/17 49.0 0.01 0.07
LVS 170519P00049500 P 05/19/17 49.5 0.02 0.08
LVS 170519P00050000 P 05/19/17 50.0 0.03 0.09
LVS 170519P00050500 P 05/19/17 50.5 0.04 0.08
LVS 170519P00051000 P 05/19/17 51.0 0.06 0.09
LVS 170519P00051500 P 05/19/17 51.5 0.08 0.13
LVS 170519P00052000 P 05/19/17 52.0 0.10 0.15
LVS 170519P00052500 P 05/19/17 52.5 0.13 0.18
LVS 170519P00053000 P 05/19/17 53.0 0.17 0.22
LVS 170519P00053500 P 05/19/17 53.5 0.22 0.27
LVS 170519P00054000 P 05/19/17 54.0 0.28 0.33
LVS 170519P00054500 P 05/19/17 54.5 0.35 0.40
LVS 170519P00055000 P 05/19/17 55.0 0.44 0.50
LVS 170519P00055500 P 05/19/17 55.5 0.49 0.61
LVS 170519P00056000 P 05/19/17 56.0 0.66 0.74
LVS 170519P00056500 P 05/19/17 56.5 0.80 0.84
LVS 170519P00057000 P 05/19/17 57.0 0.96 1.00
LVS 170519P00057500 P 05/19/17 57.5 1.10 1.17
LVS 170519P00058000 P 05/19/17 58.0 1.34 1.41
LVS 170519P00058500 P 05/19/17 58.5 1.58 1.69
LVS 170519P00059000 P 05/19/17 59.0 1.88 1.92
LVS 170519P00059500 P 05/19/17 59.5 2.12 2.22
LVS 170519P00060000 P 05/19/17 60.0 2.43 2.50
LVS 170519P00060500 P 05/19/17 60.5 2.76 2.89
LVS 170519P00061000 P 05/19/17 61.0 2.99 3.30
LVS 170519P00061500 P 05/19/17 61.5 3.35 3.65
LVS 170519P00062000 P 05/19/17 62.0 3.75 4.00
LVS 170519P00062500 P 05/19/17 62.5 3.95 4.45
LVS 170519P00063000 P 05/19/17 63.0 4.65 5.00
LVS 170519P00063500 P 05/19/17 63.5 4.80 5.40
LVS 170519P00064000 P 05/19/17 64.0 5.10 6.40
LVS 170519P00064500 P 05/19/17 64.5 5.15 7.85
LVS 170519P00065000 P 05/19/17 65.0 6.20 7.00
LVS 170519P00067500 P 05/19/17 67.5 7.65 10.70
LVS 170519P00070000 P 05/19/17 70.0 9.60 13.25
LVS 170519P00072500 P 05/19/17 72.5 12.10 15.75
LVS 170519P00075000 P 05/19/17 75.0 14.55 18.30
LVS 170519P00080000 P 05/19/17 80.0 19.55 23.20
LVS 170519P00085000 P 05/19/17 85.0 25.85 27.50
LVS 170526C00042000 C 05/26/17 42.0 14.80 18.15
LVS 170526C00043000 C 05/26/17 43.0 13.80 17.50
LVS 170526C00044000 C 05/26/17 44.0 12.80 16.55
LVS 170526C00045000 C 05/26/17 45.0 11.55 15.45
LVS 170526C00046000 C 05/26/17 46.0 10.85 14.55
LVS 170526C00047000 C 05/26/17 47.0 9.80 13.35
LVS 170526C00047500 C 05/26/17 47.5 9.40 12.80
LVS 170526C00048000 C 05/26/17 48.0 8.95 12.25
LVS 170526C00048500 C 05/26/17 48.5 8.35 11.85
LVS 170526C00049000 C 05/26/17 49.0 8.10 11.35
LVS 170526C00049500 C 05/26/17 49.5 7.50 10.90
LVS 170526C00050000 C 05/26/17 50.0 7.25 10.05
LVS 170526C00050500 C 05/26/17 50.5 6.45 9.90
LVS 170526C00051000 C 05/26/17 51.0 6.20 9.55
LVS 170526C00051500 C 05/26/17 51.5 6.50 8.75
LVS 170526C00052000 C 05/26/17 52.0 4.95 8.55
LVS 170526C00052500 C 05/26/17 52.5 4.50 8.10
LVS 170526C00053000 C 05/26/17 53.0 4.05 7.20
LVS 170526C00053500 C 05/26/17 53.5 5.05 6.00
LVS 170526C00054000 C 05/26/17 54.0 2.99 6.40
LVS 170526C00054500 C 05/26/17 54.5 2.65 5.95
LVS 170526C00055000 C 05/26/17 55.0 4.05 4.35
LVS 170526C00055500 C 05/26/17 55.5 3.65 3.95
LVS 170526C00056000 C 05/26/17 56.0 3.25 3.55
LVS 170526C00056500 C 05/26/17 56.5 2.92 3.20
LVS 170526C00057000 C 05/26/17 57.0 2.59 2.82
LVS 170526C00057500 C 05/26/17 57.5 2.28 2.54
LVS 170526C00058000 C 05/26/17 58.0 2.05 2.19
LVS 170526C00058500 C 05/26/17 58.5 1.74 1.97
LVS 170526C00059000 C 05/26/17 59.0 1.51 1.66
LVS 170526C00059500 C 05/26/17 59.5 1.28 1.42
LVS 170526C00060000 C 05/26/17 60.0 1.10 1.24
LVS 170526C00060500 C 05/26/17 60.5 0.94 1.06
LVS 170526C00061000 C 05/26/17 61.0 0.74 0.90
LVS 170526C00061500 C 05/26/17 61.5 0.65 0.76
LVS 170526C00062000 C 05/26/17 62.0 0.51 0.64
LVS 170526C00062500 C 05/26/17 62.5 0.42 0.53
LVS 170526C00063000 C 05/26/17 63.0 0.34 0.47
LVS 170526C00063500 C 05/26/17 63.5 0.26 0.39
LVS 170526C00064000 C 05/26/17 64.0 0.22 0.32
LVS 170526C00064500 C 05/26/17 64.5 0.17 0.27
LVS 170526C00065000 C 05/26/17 65.0 0.14 0.23
LVS 170526C00067500 C 05/26/17 67.5 0.03 0.09
LVS 170526C00070000 C 05/26/17 70.0 0.00 0.07
LVS 170526C00072500 C 05/26/17 72.5 0.00 0.07
LVS 170526C00075000 C 05/26/17 75.0 0.00 0.03
LVS 170526P00042000 P 05/26/17 42.0 0.00 0.03
LVS 170526P00043000 P 05/26/17 43.0 0.00 0.06
LVS 170526P00044000 P 05/26/17 44.0 0.00 0.04
LVS 170526P00045000 P 05/26/17 45.0 0.00 0.04
LVS 170526P00046000 P 05/26/17 46.0 0.00 0.06
LVS 170526P00047000 P 05/26/17 47.0 0.00 0.07
LVS 170526P00047500 P 05/26/17 47.5 0.02 0.07
LVS 170526P00048000 P 05/26/17 48.0 0.02 0.08
LVS 170526P00048500 P 05/26/17 48.5 0.03 0.09
LVS 170526P00049000 P 05/26/17 49.0 0.05 0.09
LVS 170526P00049500 P 05/26/17 49.5 0.05 0.15
LVS 170526P00050000 P 05/26/17 50.0 0.06 0.13
LVS 170526P00050500 P 05/26/17 50.5 0.08 0.18
LVS 170526P00051000 P 05/26/17 51.0 0.11 0.20
LVS 170526P00051500 P 05/26/17 51.5 0.12 0.20
LVS 170526P00052000 P 05/26/17 52.0 0.17 0.22
LVS 170526P00052500 P 05/26/17 52.5 0.17 0.27
LVS 170526P00053000 P 05/26/17 53.0 0.25 0.34
LVS 170526P00053500 P 05/26/17 53.5 0.31 0.38
LVS 170526P00054000 P 05/26/17 54.0 0.36 0.46
LVS 170526P00054500 P 05/26/17 54.5 0.45 0.54
LVS 170526P00055000 P 05/26/17 55.0 0.55 0.64
LVS 170526P00055500 P 05/26/17 55.5 0.66 0.72
LVS 170526P00056000 P 05/26/17 56.0 0.78 0.88
LVS 170526P00056500 P 05/26/17 56.5 0.92 1.03
LVS 170526P00057000 P 05/26/17 57.0 1.08 1.19
LVS 170526P00057500 P 05/26/17 57.5 1.28 1.37
LVS 170526P00058000 P 05/26/17 58.0 1.49 1.58
LVS 170526P00058500 P 05/26/17 58.5 1.61 1.86
LVS 170526P00059000 P 05/26/17 59.0 1.88 2.18
LVS 170526P00059500 P 05/26/17 59.5 2.17 2.44
LVS 170526P00060000 P 05/26/17 60.0 2.41 2.75
LVS 170526P00060500 P 05/26/17 60.5 2.74 3.05
LVS 170526P00061000 P 05/26/17 61.0 2.99 3.40
LVS 170526P00061500 P 05/26/17 61.5 3.40 3.70
LVS 170526P00062000 P 05/26/17 62.0 3.80 4.10
LVS 170526P00062500 P 05/26/17 62.5 3.05 6.05
LVS 170526P00063000 P 05/26/17 63.0 3.65 6.55
LVS 170526P00063500 P 05/26/17 63.5 4.25 5.90
LVS 170526P00064000 P 05/26/17 64.0 5.30 6.35
LVS 170526P00064500 P 05/26/17 64.5 5.60 7.70
LVS 170526P00065000 P 05/26/17 65.0 5.10 8.30
LVS 170526P00067500 P 05/26/17 67.5 7.40 10.65
LVS 170526P00070000 P 05/26/17 70.0 9.70 13.25
LVS 170526P00072500 P 05/26/17 72.5 12.05 15.70
LVS 170526P00075000 P 05/26/17 75.0 14.95 18.05
LVS 170602C00042000 C 06/02/17 42.0 14.85 18.10
LVS 170602C00043000 C 06/02/17 43.0 13.60 17.45
LVS 170602C00044000 C 06/02/17 44.0 12.80 16.50
LVS 170602C00045000 C 06/02/17 45.0 11.85 15.50
LVS 170602C00045500 C 06/02/17 45.5 11.40 14.95
LVS 170602C00046000 C 06/02/17 46.0 10.80 14.40
LVS 170602C00046500 C 06/02/17 46.5 10.35 14.00
LVS 170602C00047000 C 06/02/17 47.0 9.60 13.45
LVS 170602C00047500 C 06/02/17 47.5 9.35 12.95
LVS 170602C00048000 C 06/02/17 48.0 8.90 12.40
LVS 170602C00048500 C 06/02/17 48.5 8.45 11.80
LVS 170602C00049000 C 06/02/17 49.0 7.95 11.40
LVS 170602C00049500 C 06/02/17 49.5 7.50 10.90
LVS 170602C00050000 C 06/02/17 50.0 6.65 10.70
LVS 170602C00050500 C 06/02/17 50.5 6.45 9.90
LVS 170602C00051000 C 06/02/17 51.0 6.15 9.75
LVS 170602C00051500 C 06/02/17 51.5 5.50 9.20
LVS 170602C00052000 C 06/02/17 52.0 5.00 8.70
LVS 170602C00052500 C 06/02/17 52.5 5.80 8.10
LVS 170602C00053000 C 06/02/17 53.0 4.30 7.20
LVS 170602C00053500 C 06/02/17 53.5 3.75 6.95
LVS 170602C00054000 C 06/02/17 54.0 3.30 6.50
LVS 170602C00054500 C 06/02/17 54.5 4.45 4.95
LVS 170602C00055000 C 06/02/17 55.0 4.10 4.60
LVS 170602C00055500 C 06/02/17 55.5 3.55 4.20
LVS 170602C00056000 C 06/02/17 56.0 3.30 3.80
LVS 170602C00056500 C 06/02/17 56.5 2.81 3.35
LVS 170602C00057000 C 06/02/17 57.0 2.67 2.99
LVS 170602C00057500 C 06/02/17 57.5 2.45 2.69
LVS 170602C00058000 C 06/02/17 58.0 2.13 2.39
LVS 170602C00058500 C 06/02/17 58.5 1.90 2.10
LVS 170602C00059000 C 06/02/17 59.0 1.64 1.81
LVS 170602C00059500 C 06/02/17 59.5 1.47 1.59
LVS 170602C00060000 C 06/02/17 60.0 1.30 1.38
LVS 170602C00060500 C 06/02/17 60.5 1.05 1.20
LVS 170602C00061000 C 06/02/17 61.0 0.87 1.03
LVS 170602C00061500 C 06/02/17 61.5 0.74 0.88
LVS 170602C00062000 C 06/02/17 62.0 0.60 0.76
LVS 170602C00062500 C 06/02/17 62.5 0.53 0.66
LVS 170602C00063000 C 06/02/17 63.0 0.44 0.54
LVS 170602C00063500 C 06/02/17 63.5 0.34 0.47
LVS 170602C00064000 C 06/02/17 64.0 0.30 0.39
LVS 170602C00064500 C 06/02/17 64.5 0.24 0.33
LVS 170602C00065000 C 06/02/17 65.0 0.19 0.28
LVS 170602C00067500 C 06/02/17 67.5 0.06 0.12
LVS 170602C00070000 C 06/02/17 70.0 0.00 0.06
LVS 170602C00072500 C 06/02/17 72.5 0.00 0.06
LVS 170602C00075000 C 06/02/17 75.0 0.00 0.04
LVS 170602P00042000 P 06/02/17 42.0 0.00 0.04
LVS 170602P00043000 P 06/02/17 43.0 0.00 0.05
LVS 170602P00044000 P 06/02/17 44.0 0.00 0.06
LVS 170602P00045000 P 06/02/17 45.0 0.00 0.07
LVS 170602P00045500 P 06/02/17 45.5 0.01 0.07
LVS 170602P00046000 P 06/02/17 46.0 0.01 0.07
LVS 170602P00046500 P 06/02/17 46.5 0.02 0.08
LVS 170602P00047000 P 06/02/17 47.0 0.03 0.09
LVS 170602P00047500 P 06/02/17 47.5 0.04 0.10
LVS 170602P00048000 P 06/02/17 48.0 0.04 0.11
LVS 170602P00048500 P 06/02/17 48.5 0.06 0.12
LVS 170602P00049000 P 06/02/17 49.0 0.07 0.12
LVS 170602P00049500 P 06/02/17 49.5 0.09 0.14
LVS 170602P00050000 P 06/02/17 50.0 0.10 0.17
LVS 170602P00050500 P 06/02/17 50.5 0.13 0.19
LVS 170602P00051000 P 06/02/17 51.0 0.16 0.22
LVS 170602P00051500 P 06/02/17 51.5 0.14 0.27
LVS 170602P00052000 P 06/02/17 52.0 0.23 0.39
LVS 170602P00052500 P 06/02/17 52.5 0.25 0.34
LVS 170602P00053000 P 06/02/17 53.0 0.32 0.39
LVS 170602P00053500 P 06/02/17 53.5 0.39 0.49
LVS 170602P00054000 P 06/02/17 54.0 0.45 0.55
LVS 170602P00054500 P 06/02/17 54.5 0.55 0.64
LVS 170602P00055000 P 06/02/17 55.0 0.63 0.74
LVS 170602P00055500 P 06/02/17 55.5 0.75 0.86
LVS 170602P00056000 P 06/02/17 56.0 0.89 0.98
LVS 170602P00056500 P 06/02/17 56.5 0.98 1.14
LVS 170602P00057000 P 06/02/17 57.0 1.22 1.32
LVS 170602P00057500 P 06/02/17 57.5 1.40 1.54
LVS 170602P00058000 P 06/02/17 58.0 1.63 1.76
LVS 170602P00058500 P 06/02/17 58.5 1.85 2.00
LVS 170602P00059000 P 06/02/17 59.0 2.00 2.32
LVS 170602P00059500 P 06/02/17 59.5 2.30 2.63
LVS 170602P00060000 P 06/02/17 60.0 2.53 2.90
LVS 170602P00060500 P 06/02/17 60.5 2.83 3.20
LVS 170602P00061000 P 06/02/17 61.0 3.20 3.50
LVS 170602P00061500 P 06/02/17 61.5 3.50 3.90
LVS 170602P00062000 P 06/02/17 62.0 3.80 4.25
LVS 170602P00062500 P 06/02/17 62.5 4.15 4.60
LVS 170602P00063000 P 06/02/17 63.0 3.60 6.60
LVS 170602P00063500 P 06/02/17 63.5 4.40 5.85
LVS 170602P00064000 P 06/02/17 64.0 4.40 7.50
LVS 170602P00064500 P 06/02/17 64.5 5.45 8.00
LVS 170602P00065000 P 06/02/17 65.0 5.25 8.30
LVS 170602P00067500 P 06/02/17 67.5 7.20 11.00
LVS 170602P00070000 P 06/02/17 70.0 9.65 13.20
LVS 170602P00072500 P 06/02/17 72.5 12.10 15.75
LVS 170602P00075000 P 06/02/17 75.0 15.30 18.25
LVS 170616C00030000 C 06/16/17 30.0 27.15 29.35
LVS 170616C00035000 C 06/16/17 35.0 21.55 25.85
LVS 170616C00040000 C 06/16/17 40.0 17.65 19.05
LVS 170616C00045000 C 06/16/17 45.0 12.05 14.20
LVS 170616C00050000 C 06/16/17 50.0 8.60 9.05
LVS 170616C00052500 C 06/16/17 52.5 6.30 6.75
LVS 170616C00055000 C 06/16/17 55.0 4.40 4.70
LVS 170616C00057500 C 06/16/17 57.5 2.72 2.90
LVS 170616C00060000 C 06/16/17 60.0 1.55 1.66
LVS 170616C00062500 C 06/16/17 62.5 0.72 0.79
LVS 170616C00065000 C 06/16/17 65.0 0.30 0.38
LVS 170616C00070000 C 06/16/17 70.0 0.04 0.08
LVS 170616C00075000 C 06/16/17 75.0 0.00 0.04
LVS 170616C00080000 C 06/16/17 80.0 0.00 0.03
LVS 170616C00085000 C 06/16/17 85.0 0.00 0.02
LVS 170616P00030000 P 06/16/17 30.0 0.00 0.03
LVS 170616P00035000 P 06/16/17 35.0 0.00 0.03
LVS 170616P00040000 P 06/16/17 40.0 0.00 0.06
LVS 170616P00045000 P 06/16/17 45.0 0.06 0.13
LVS 170616P00050000 P 06/16/17 50.0 0.22 0.28
LVS 170616P00052500 P 06/16/17 52.5 0.45 0.54
LVS 170616P00055000 P 06/16/17 55.0 0.91 1.01
LVS 170616P00057500 P 06/16/17 57.5 1.69 1.86
LVS 170616P00060000 P 06/16/17 60.0 2.93 3.20
LVS 170616P00062500 P 06/16/17 62.5 4.60 4.90
LVS 170616P00065000 P 06/16/17 65.0 6.55 7.25
LVS 170616P00070000 P 06/16/17 70.0 10.40 12.95
LVS 170616P00075000 P 06/16/17 75.0 16.00 17.15
LVS 170616P00080000 P 06/16/17 80.0 19.45 23.50
LVS 170616P00085000 P 06/16/17 85.0 26.05 27.50
LVS 170721C00050000 C 07/21/17 50.0 8.30 9.30
LVS 170721C00055000 C 07/21/17 55.0 4.45 5.10
LVS 170721C00060000 C 07/21/17 60.0 1.71 2.02
LVS 170721P00050000 P 07/21/17 50.0 0.45 0.61
LVS 170721P00055000 P 07/21/17 55.0 1.37 1.59
LVS 170721P00060000 P 07/21/17 60.0 3.60 3.95
LVS 170915C00030000 C 09/15/17 30.0 27.05 30.05
LVS 170915C00035000 C 09/15/17 35.0 22.00 24.95
LVS 170915C00040000 C 09/15/17 40.0 16.90 19.95
LVS 170915C00045000 C 09/15/17 45.0 12.85 14.20
LVS 170915C00050000 C 09/15/17 50.0 8.95 9.70
LVS 170915C00052500 C 09/15/17 52.5 7.20 7.55
LVS 170915C00055000 C 09/15/17 55.0 5.40 5.80
LVS 170915C00057500 C 09/15/17 57.5 3.95 4.05
LVS 170915C00060000 C 09/15/17 60.0 2.78 2.84
LVS 170915C00062500 C 09/15/17 62.5 1.72 1.93
LVS 170915C00065000 C 09/15/17 65.0 1.16 1.35
LVS 170915C00070000 C 09/15/17 70.0 0.45 0.50
LVS 170915C00075000 C 09/15/17 75.0 0.15 0.23
LVS 170915C00080000 C 09/15/17 80.0 0.03 0.13
LVS 170915P00030000 P 09/15/17 30.0 0.02 0.08
LVS 170915P00035000 P 09/15/17 35.0 0.06 0.13
LVS 170915P00040000 P 09/15/17 40.0 0.16 0.23
LVS 170915P00045000 P 09/15/17 45.0 0.41 0.52
LVS 170915P00050000 P 09/15/17 50.0 1.03 1.15
LVS 170915P00052500 P 09/15/17 52.5 1.57 1.69
LVS 170915P00055000 P 09/15/17 55.0 2.33 2.45
LVS 170915P00057500 P 09/15/17 57.5 3.30 3.50
LVS 170915P00060000 P 09/15/17 60.0 4.50 4.80
LVS 170915P00062500 P 09/15/17 62.5 6.10 6.40
LVS 170915P00065000 P 09/15/17 65.0 7.90 8.30
LVS 170915P00070000 P 09/15/17 70.0 10.30 14.25
LVS 170915P00075000 P 09/15/17 75.0 15.95 18.95
LVS 170915P00080000 P 09/15/17 80.0 20.65 23.80
LVS 171215C00045000 C 12/15/17 45.0 13.05 14.55
LVS 171215C00050000 C 12/15/17 50.0 9.65 10.05
LVS 171215C00052500 C 12/15/17 52.5 7.85 8.25
LVS 171215C00055000 C 12/15/17 55.0 6.25 6.60
LVS 171215C00057500 C 12/15/17 57.5 4.90 5.15
LVS 171215C00060000 C 12/15/17 60.0 3.75 3.95
LVS 171215C00062500 C 12/15/17 62.5 2.79 3.00
LVS 171215C00065000 C 12/15/17 65.0 2.03 2.24
LVS 171215C00070000 C 12/15/17 70.0 1.04 1.18
LVS 171215C00075000 C 12/15/17 75.0 0.45 0.66
LVS 171215C00080000 C 12/15/17 80.0 0.16 0.41
LVS 171215P00045000 P 12/15/17 45.0 1.00 1.12
LVS 171215P00050000 P 12/15/17 50.0 1.98 2.14
LVS 171215P00052500 P 12/15/17 52.5 2.70 2.89
LVS 171215P00055000 P 12/15/17 55.0 3.55 3.75
LVS 171215P00057500 P 12/15/17 57.5 4.75 5.00
LVS 171215P00060000 P 12/15/17 60.0 6.05 6.35
LVS 171215P00062500 P 12/15/17 62.5 7.60 7.95
LVS 171215P00065000 P 12/15/17 65.0 9.30 9.70
LVS 171215P00070000 P 12/15/17 70.0 11.80 15.30
LVS 171215P00075000 P 12/15/17 75.0 16.05 19.80
LVS 171215P00080000 P 12/15/17 80.0 21.35 24.10
LVS 180119C00020000 C 01/19/18 20.0 36.75 40.15
LVS 180119C00022500 C 01/19/18 22.5 34.20 38.10
LVS 180119C00025000 C 01/19/18 25.0 31.65 35.60
LVS 180119C00027500 C 01/19/18 27.5 29.50 32.55
LVS 180119C00030000 C 01/19/18 30.0 27.10 29.85
LVS 180119C00032500 C 01/19/18 32.5 24.35 27.05
LVS 180119C00035000 C 01/19/18 35.0 22.75 24.20
LVS 180119C00037500 C 01/19/18 37.5 20.55 21.50
LVS 180119C00040000 C 01/19/18 40.0 16.80 19.80
LVS 180119C00042500 C 01/19/18 42.5 16.00 16.80
LVS 180119C00045000 C 01/19/18 45.0 13.80 14.55
LVS 180119C00047500 C 01/19/18 47.5 11.55 12.10
LVS 180119C00050000 C 01/19/18 50.0 9.80 10.05
LVS 180119C00052500 C 01/19/18 52.5 8.05 8.20
LVS 180119C00055000 C 01/19/18 55.0 6.45 6.60
LVS 180119C00057500 C 01/19/18 57.5 5.10 5.35
LVS 180119C00060000 C 01/19/18 60.0 4.00 4.15
LVS 180119C00062500 C 01/19/18 62.5 3.05 3.20
LVS 180119C00065000 C 01/19/18 65.0 2.28 2.40
LVS 180119C00070000 C 01/19/18 70.0 1.22 1.34
LVS 180119C00075000 C 01/19/18 75.0 0.63 0.72
LVS 180119C00080000 C 01/19/18 80.0 0.33 0.41
LVS 180119C00085000 C 01/19/18 85.0 0.18 0.23
LVS 180119C00090000 C 01/19/18 90.0 0.05 0.17
LVS 180119P00020000 P 01/19/18 20.0 0.03 0.10
LVS 180119P00022500 P 01/19/18 22.5 0.05 0.13
LVS 180119P00025000 P 01/19/18 25.0 0.10 0.18
LVS 180119P00027500 P 01/19/18 27.5 0.10 0.23
LVS 180119P00030000 P 01/19/18 30.0 0.15 0.31
LVS 180119P00032500 P 01/19/18 32.5 0.25 0.37
LVS 180119P00035000 P 01/19/18 35.0 0.34 0.48
LVS 180119P00037500 P 01/19/18 37.5 0.47 0.60
LVS 180119P00040000 P 01/19/18 40.0 0.67 0.75
LVS 180119P00042500 P 01/19/18 42.5 0.94 1.00
LVS 180119P00045000 P 01/19/18 45.0 1.31 1.41
LVS 180119P00047500 P 01/19/18 47.5 1.81 1.90
LVS 180119P00050000 P 01/19/18 50.0 2.45 2.53
LVS 180119P00052500 P 01/19/18 52.5 3.20 3.40
LVS 180119P00055000 P 01/19/18 55.0 4.25 4.35
LVS 180119P00057500 P 01/19/18 57.5 5.35 5.60
LVS 180119P00060000 P 01/19/18 60.0 6.85 7.00
LVS 180119P00062500 P 01/19/18 62.5 8.40 8.55
LVS 180119P00065000 P 01/19/18 65.0 9.95 10.35
LVS 180119P00070000 P 01/19/18 70.0 13.80 14.85
LVS 180119P00075000 P 01/19/18 75.0 18.20 19.20
LVS 180119P00080000 P 01/19/18 80.0 22.50 23.90
LVS 180119P00085000 P 01/19/18 85.0 26.65 29.65
LVS 180119P00090000 P 01/19/18 90.0 31.80 34.30
LVS 190118C00030000 C 01/18/19 30.0 26.70 29.55
LVS 190118C00035000 C 01/18/19 35.0 21.25 25.80
LVS 190118C00040000 C 01/18/19 40.0 18.60 20.00
LVS 190118C00045000 C 01/18/19 45.0 14.30 17.10
LVS 190118C00050000 C 01/18/19 50.0 11.35 12.05
LVS 190118C00052500 C 01/18/19 52.5 10.00 10.65
LVS 190118C00055000 C 01/18/19 55.0 8.65 9.00
LVS 190118C00057500 C 01/18/19 57.5 7.50 7.85
LVS 190118C00060000 C 01/18/19 60.0 6.45 6.80
LVS 190118C00062500 C 01/18/19 62.5 5.55 5.85
LVS 190118C00065000 C 01/18/19 65.0 4.75 5.05
LVS 190118C00070000 C 01/18/19 70.0 3.40 3.70
LVS 190118C00075000 C 01/18/19 75.0 2.43 2.69
LVS 190118C00080000 C 01/18/19 80.0 1.71 1.94
LVS 190118C00085000 C 01/18/19 85.0 1.11 1.40
LVS 190118C00090000 C 01/18/19 90.0 0.73 1.00
LVS 190118P00030000 P 01/18/19 30.0 0.97 1.25
LVS 190118P00035000 P 01/18/19 35.0 1.67 1.88
LVS 190118P00040000 P 01/18/19 40.0 2.73 2.94
LVS 190118P00045000 P 01/18/19 45.0 4.10 4.35
LVS 190118P00050000 P 01/18/19 50.0 5.95 6.30
LVS 190118P00052500 P 01/18/19 52.5 6.90 7.35
LVS 190118P00055000 P 01/18/19 55.0 8.10 8.65
LVS 190118P00057500 P 01/18/19 57.5 9.40 9.90
LVS 190118P00060000 P 01/18/19 60.0 10.75 11.55
LVS 190118P00062500 P 01/18/19 62.5 12.35 13.10
LVS 190118P00065000 P 01/18/19 65.0 14.00 14.75
LVS 190118P00070000 P 01/18/19 70.0 17.55 18.30
LVS 190118P00075000 P 01/18/19 75.0 21.35 22.25
LVS 190118P00080000 P 01/18/19 80.0 24.40 28.25
LVS 190118P00085000 P 01/18/19 85.0 28.45 32.40
LVS 190118P00090000 P 01/18/19 90.0 33.60 36.30

OPRA data is delayed 15 minutes.