Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Las Vegas Sands Corp (LVS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 170303C00042000 C 03/03/17 42.0 8.10 12.00
LVS 170303C00043000 C 03/03/17 43.0 7.10 11.00
LVS 170303C00044000 C 03/03/17 44.0 6.20 10.35
LVS 170303C00045000 C 03/03/17 45.0 5.45 8.80
LVS 170303C00045500 C 03/03/17 45.5 4.95 8.25
LVS 170303C00046000 C 03/03/17 46.0 4.45 7.80
LVS 170303C00046500 C 03/03/17 46.5 3.95 7.25
LVS 170303C00047000 C 03/03/17 47.0 4.65 5.70
LVS 170303C00047500 C 03/03/17 47.5 4.15 5.20
LVS 170303C00048000 C 03/03/17 48.0 3.65 4.75
LVS 170303C00048500 C 03/03/17 48.5 3.15 4.10
LVS 170303C00049000 C 03/03/17 49.0 2.77 3.55
LVS 170303C00049500 C 03/03/17 49.5 2.36 2.93
LVS 170303C00050000 C 03/03/17 50.0 2.19 2.30
LVS 170303C00050500 C 03/03/17 50.5 1.74 1.84
LVS 170303C00051000 C 03/03/17 51.0 1.32 1.40
LVS 170303C00051500 C 03/03/17 51.5 0.96 1.01
LVS 170303C00052000 C 03/03/17 52.0 0.66 0.69
LVS 170303C00052500 C 03/03/17 52.5 0.42 0.45
LVS 170303C00053000 C 03/03/17 53.0 0.25 0.27
LVS 170303C00053500 C 03/03/17 53.5 0.14 0.16
LVS 170303C00054000 C 03/03/17 54.0 0.06 0.10
LVS 170303C00054500 C 03/03/17 54.5 0.03 0.06
LVS 170303C00055000 C 03/03/17 55.0 0.01 0.04
LVS 170303C00055500 C 03/03/17 55.5 0.00 0.03
LVS 170303C00056000 C 03/03/17 56.0 0.00 0.03
LVS 170303C00056500 C 03/03/17 56.5 0.00 0.23
LVS 170303C00057000 C 03/03/17 57.0 0.00 0.19
LVS 170303C00057500 C 03/03/17 57.5 0.00 0.13
LVS 170303C00058000 C 03/03/17 58.0 0.00 0.08
LVS 170303C00058500 C 03/03/17 58.5 0.00 1.76
LVS 170303C00059000 C 03/03/17 59.0 0.00 0.18
LVS 170303C00059500 C 03/03/17 59.5 0.00 0.49
LVS 170303C00060000 C 03/03/17 60.0 0.00 0.17
LVS 170303C00060500 C 03/03/17 60.5 0.00 1.08
LVS 170303C00061000 C 03/03/17 61.0 0.00 1.76
LVS 170303C00061500 C 03/03/17 61.5 0.00 0.19
LVS 170303C00062000 C 03/03/17 62.0 0.00 1.76
LVS 170303C00062500 C 03/03/17 62.5 0.00 0.19
LVS 170303C00063500 C 03/03/17 63.5 0.00 1.76
LVS 170303C00065000 C 03/03/17 65.0 0.00 1.75
LVS 170303C00067500 C 03/03/17 67.5 0.00 0.18
LVS 170303C00070000 C 03/03/17 70.0 0.00 0.19
LVS 170303C00072500 C 03/03/17 72.5 0.00 0.18
LVS 170303C00075000 C 03/03/17 75.0 0.00 0.18
LVS 170303P00042000 P 03/03/17 42.0 0.00 0.19
LVS 170303P00043000 P 03/03/17 43.0 0.00 0.07
LVS 170303P00044000 P 03/03/17 44.0 0.00 0.20
LVS 170303P00045000 P 03/03/17 45.0 0.00 0.19
LVS 170303P00045500 P 03/03/17 45.5 0.00 0.21
LVS 170303P00046000 P 03/03/17 46.0 0.00 0.14
LVS 170303P00046500 P 03/03/17 46.5 0.00 0.07
LVS 170303P00047000 P 03/03/17 47.0 0.00 0.19
LVS 170303P00047500 P 03/03/17 47.5 0.00 0.06
LVS 170303P00048000 P 03/03/17 48.0 0.01 0.03
LVS 170303P00048500 P 03/03/17 48.5 0.01 0.03
LVS 170303P00049000 P 03/03/17 49.0 0.02 0.04
LVS 170303P00049500 P 03/03/17 49.5 0.03 0.06
LVS 170303P00050000 P 03/03/17 50.0 0.05 0.09
LVS 170303P00050500 P 03/03/17 50.5 0.10 0.12
LVS 170303P00051000 P 03/03/17 51.0 0.16 0.20
LVS 170303P00051500 P 03/03/17 51.5 0.28 0.31
LVS 170303P00052000 P 03/03/17 52.0 0.50 0.51
LVS 170303P00052500 P 03/03/17 52.5 0.73 0.76
LVS 170303P00053000 P 03/03/17 53.0 1.04 1.10
LVS 170303P00053500 P 03/03/17 53.5 1.41 1.50
LVS 170303P00054000 P 03/03/17 54.0 1.84 1.94
LVS 170303P00054500 P 03/03/17 54.5 2.18 2.60
LVS 170303P00055000 P 03/03/17 55.0 2.77 2.89
LVS 170303P00055500 P 03/03/17 55.5 2.81 3.95
LVS 170303P00056000 P 03/03/17 56.0 3.30 4.35
LVS 170303P00056500 P 03/03/17 56.5 3.80 4.85
LVS 170303P00057000 P 03/03/17 57.0 3.40 6.25
LVS 170303P00057500 P 03/03/17 57.5 3.75 7.10
LVS 170303P00058000 P 03/03/17 58.0 4.25 7.60
LVS 170303P00058500 P 03/03/17 58.5 4.75 8.10
LVS 170303P00059000 P 03/03/17 59.0 5.25 8.60
LVS 170303P00059500 P 03/03/17 59.5 5.75 9.10
LVS 170303P00060000 P 03/03/17 60.0 5.95 9.60
LVS 170303P00060500 P 03/03/17 60.5 6.45 10.10
LVS 170303P00061000 P 03/03/17 61.0 6.90 10.60
LVS 170303P00061500 P 03/03/17 61.5 7.40 11.10
LVS 170303P00062000 P 03/03/17 62.0 7.90 11.60
LVS 170303P00062500 P 03/03/17 62.5 8.40 12.10
LVS 170303P00063500 P 03/03/17 63.5 9.50 13.35
LVS 170303P00065000 P 03/03/17 65.0 11.00 15.25
LVS 170303P00067500 P 03/03/17 67.5 13.40 17.10
LVS 170303P00070000 P 03/03/17 70.0 15.90 19.60
LVS 170303P00072500 P 03/03/17 72.5 18.40 22.10
LVS 170303P00075000 P 03/03/17 75.0 20.90 24.60
LVS 170310C00042000 C 03/10/17 42.0 8.40 12.05
LVS 170310C00043000 C 03/10/17 43.0 7.40 11.10
LVS 170310C00044000 C 03/10/17 44.0 7.05 9.80
LVS 170310C00045000 C 03/10/17 45.0 6.10 8.40
LVS 170310C00045500 C 03/10/17 45.5 5.55 8.30
LVS 170310C00046000 C 03/10/17 46.0 5.05 7.85
LVS 170310C00046500 C 03/10/17 46.5 4.00 6.70
LVS 170310C00047000 C 03/10/17 47.0 3.50 6.85
LVS 170310C00047500 C 03/10/17 47.5 3.70 6.35
LVS 170310C00048000 C 03/10/17 48.0 2.55 5.85
LVS 170310C00048500 C 03/10/17 48.5 2.07 4.90
LVS 170310C00049000 C 03/10/17 49.0 1.61 3.40
LVS 170310C00049500 C 03/10/17 49.5 2.02 4.25
LVS 170310C00050000 C 03/10/17 50.0 2.09 2.49
LVS 170310C00050500 C 03/10/17 50.5 1.88 2.14
LVS 170310C00051000 C 03/10/17 51.0 1.54 1.65
LVS 170310C00051500 C 03/10/17 51.5 1.20 1.30
LVS 170310C00052000 C 03/10/17 52.0 0.94 0.97
LVS 170310C00052500 C 03/10/17 52.5 0.66 0.74
LVS 170310C00053000 C 03/10/17 53.0 0.49 0.54
LVS 170310C00053500 C 03/10/17 53.5 0.36 0.37
LVS 170310C00054000 C 03/10/17 54.0 0.24 0.27
LVS 170310C00054500 C 03/10/17 54.5 0.15 0.20
LVS 170310C00055000 C 03/10/17 55.0 0.10 0.14
LVS 170310C00055500 C 03/10/17 55.5 0.05 0.16
LVS 170310C00056000 C 03/10/17 56.0 0.01 0.19
LVS 170310C00056500 C 03/10/17 56.5 0.01 0.14
LVS 170310C00057000 C 03/10/17 57.0 0.00 0.16
LVS 170310C00057500 C 03/10/17 57.5 0.00 0.13
LVS 170310C00058000 C 03/10/17 58.0 0.00 0.22
LVS 170310C00058500 C 03/10/17 58.5 0.00 0.22
LVS 170310C00059000 C 03/10/17 59.0 0.00 0.21
LVS 170310C00059500 C 03/10/17 59.5 0.00 0.21
LVS 170310C00060000 C 03/10/17 60.0 0.00 0.21
LVS 170310C00060500 C 03/10/17 60.5 0.00 0.22
LVS 170310C00061000 C 03/10/17 61.0 0.00 0.22
LVS 170310C00061500 C 03/10/17 61.5 0.00 0.22
LVS 170310C00062000 C 03/10/17 62.0 0.00 0.22
LVS 170310C00063000 C 03/10/17 63.0 0.00 0.22
LVS 170310C00065000 C 03/10/17 65.0 0.00 0.20
LVS 170310C00067500 C 03/10/17 67.5 0.00 0.19
LVS 170310C00070000 C 03/10/17 70.0 0.00 0.18
LVS 170310C00072500 C 03/10/17 72.5 0.00 0.19
LVS 170310C00075000 C 03/10/17 75.0 0.00 0.19
LVS 170310P00042000 P 03/10/17 42.0 0.00 0.20
LVS 170310P00043000 P 03/10/17 43.0 0.00 0.07
LVS 170310P00044000 P 03/10/17 44.0 0.00 0.20
LVS 170310P00045000 P 03/10/17 45.0 0.00 0.20
LVS 170310P00045500 P 03/10/17 45.5 0.00 0.20
LVS 170310P00046000 P 03/10/17 46.0 0.00 0.14
LVS 170310P00046500 P 03/10/17 46.5 0.00 0.15
LVS 170310P00047000 P 03/10/17 47.0 0.00 0.23
LVS 170310P00047500 P 03/10/17 47.5 0.01 0.19
LVS 170310P00048000 P 03/10/17 48.0 0.04 0.09
LVS 170310P00048500 P 03/10/17 48.5 0.06 0.10
LVS 170310P00049000 P 03/10/17 49.0 0.09 0.12
LVS 170310P00049500 P 03/10/17 49.5 0.11 0.16
LVS 170310P00050000 P 03/10/17 50.0 0.18 0.22
LVS 170310P00050500 P 03/10/17 50.5 0.25 0.31
LVS 170310P00051000 P 03/10/17 51.0 0.38 0.42
LVS 170310P00051500 P 03/10/17 51.5 0.52 0.59
LVS 170310P00052000 P 03/10/17 52.0 0.71 0.78
LVS 170310P00052500 P 03/10/17 52.5 0.96 1.05
LVS 170310P00053000 P 03/10/17 53.0 1.28 1.35
LVS 170310P00053500 P 03/10/17 53.5 1.47 1.96
LVS 170310P00054000 P 03/10/17 54.0 1.72 2.42
LVS 170310P00054500 P 03/10/17 54.5 2.37 2.74
LVS 170310P00055000 P 03/10/17 55.0 2.33 3.30
LVS 170310P00055500 P 03/10/17 55.5 1.91 4.00
LVS 170310P00056000 P 03/10/17 56.0 2.29 5.55
LVS 170310P00056500 P 03/10/17 56.5 3.25 6.05
LVS 170310P00057000 P 03/10/17 57.0 3.45 6.00
LVS 170310P00057500 P 03/10/17 57.5 3.90 6.50
LVS 170310P00058000 P 03/10/17 58.0 4.60 7.00
LVS 170310P00058500 P 03/10/17 58.5 4.90 7.50
LVS 170310P00059000 P 03/10/17 59.0 5.30 8.60
LVS 170310P00059500 P 03/10/17 59.5 5.95 9.10
LVS 170310P00060000 P 03/10/17 60.0 6.25 9.60
LVS 170310P00060500 P 03/10/17 60.5 6.75 10.10
LVS 170310P00061000 P 03/10/17 61.0 7.25 10.60
LVS 170310P00061500 P 03/10/17 61.5 7.75 11.10
LVS 170310P00062000 P 03/10/17 62.0 8.10 11.60
LVS 170310P00063000 P 03/10/17 63.0 9.10 12.85
LVS 170310P00065000 P 03/10/17 65.0 11.10 14.60
LVS 170310P00067500 P 03/10/17 67.5 13.60 17.10
LVS 170310P00070000 P 03/10/17 70.0 16.10 19.60
LVS 170310P00072500 P 03/10/17 72.5 18.60 22.10
LVS 170310P00075000 P 03/10/17 75.0 21.10 24.60
LVS 170317C00024000 C 03/17/17 24.0 25.80 30.10
LVS 170317C00025000 C 03/17/17 25.0 24.80 29.10
LVS 170317C00026000 C 03/17/17 26.0 23.80 28.10
LVS 170317C00027000 C 03/17/17 27.0 22.85 27.10
LVS 170317C00028000 C 03/17/17 28.0 22.20 26.05
LVS 170317C00029000 C 03/17/17 29.0 21.25 25.00
LVS 170317C00030000 C 03/17/17 30.0 20.80 23.95
LVS 170317C00031000 C 03/17/17 31.0 19.15 23.00
LVS 170317C00032000 C 03/17/17 32.0 18.15 22.00
LVS 170317C00032500 C 03/17/17 32.5 17.90 21.45
LVS 170317C00033000 C 03/17/17 33.0 17.15 21.00
LVS 170317C00034000 C 03/17/17 34.0 16.15 20.00
LVS 170317C00035000 C 03/17/17 35.0 15.15 19.00
LVS 170317C00036000 C 03/17/17 36.0 14.25 18.05
LVS 170317C00037000 C 03/17/17 37.0 13.45 17.00
LVS 170317C00037500 C 03/17/17 37.5 13.00 16.50
LVS 170317C00038000 C 03/17/17 38.0 12.50 15.80
LVS 170317C00039000 C 03/17/17 39.0 11.50 14.80
LVS 170317C00040000 C 03/17/17 40.0 10.50 13.80
LVS 170317C00041000 C 03/17/17 41.0 10.30 11.55
LVS 170317C00042000 C 03/17/17 42.0 9.30 10.55
LVS 170317C00042500 C 03/17/17 42.5 8.75 10.15
LVS 170317C00043000 C 03/17/17 43.0 8.20 9.65
LVS 170317C00044000 C 03/17/17 44.0 7.25 8.75
LVS 170317C00044500 C 03/17/17 44.5 6.80 8.05
LVS 170317C00045000 C 03/17/17 45.0 6.30 8.75
LVS 170317C00045500 C 03/17/17 45.5 5.85 7.10
LVS 170317C00046000 C 03/17/17 46.0 5.40 7.40
LVS 170317C00046500 C 03/17/17 46.5 4.80 6.05
LVS 170317C00047000 C 03/17/17 47.0 4.65 6.60
LVS 170317C00047500 C 03/17/17 47.5 4.50 5.00
LVS 170317C00048000 C 03/17/17 48.0 3.95 4.65
LVS 170317C00048500 C 03/17/17 48.5 3.80 3.95
LVS 170317C00049000 C 03/17/17 49.0 3.20 3.50
LVS 170317C00049500 C 03/17/17 49.5 2.85 3.10
LVS 170317C00050000 C 03/17/17 50.0 2.42 2.59
LVS 170317C00050500 C 03/17/17 50.5 2.05 2.19
LVS 170317C00051000 C 03/17/17 51.0 1.75 1.88
LVS 170317C00051500 C 03/17/17 51.5 1.41 1.54
LVS 170317C00052000 C 03/17/17 52.0 1.16 1.25
LVS 170317C00052500 C 03/17/17 52.5 0.90 0.99
LVS 170317C00053000 C 03/17/17 53.0 0.69 0.73
LVS 170317C00053500 C 03/17/17 53.5 0.51 0.61
LVS 170317C00054000 C 03/17/17 54.0 0.39 0.42
LVS 170317C00054500 C 03/17/17 54.5 0.27 0.42
LVS 170317C00055000 C 03/17/17 55.0 0.22 0.29
LVS 170317C00055500 C 03/17/17 55.5 0.14 0.28
LVS 170317C00056000 C 03/17/17 56.0 0.10 0.23
LVS 170317C00056500 C 03/17/17 56.5 0.08 0.18
LVS 170317C00057000 C 03/17/17 57.0 0.06 0.12
LVS 170317C00057500 C 03/17/17 57.5 0.05 0.09
LVS 170317C00058000 C 03/17/17 58.0 0.03 0.09
LVS 170317C00058500 C 03/17/17 58.5 0.02 0.08
LVS 170317C00059000 C 03/17/17 59.0 0.02 0.07
LVS 170317C00059500 C 03/17/17 59.5 0.01 0.06
LVS 170317C00060000 C 03/17/17 60.0 0.01 0.05
LVS 170317C00060500 C 03/17/17 60.5 0.00 0.21
LVS 170317C00061000 C 03/17/17 61.0 0.00 0.22
LVS 170317C00061500 C 03/17/17 61.5 0.00 0.21
LVS 170317C00062000 C 03/17/17 62.0 0.00 0.21
LVS 170317C00062500 C 03/17/17 62.5 0.00 0.04
LVS 170317C00063000 C 03/17/17 63.0 0.00 0.22
LVS 170317C00063500 C 03/17/17 63.5 0.00 0.21
LVS 170317C00064000 C 03/17/17 64.0 0.00 0.20
LVS 170317C00064500 C 03/17/17 64.5 0.00 0.21
LVS 170317C00065000 C 03/17/17 65.0 0.00 0.06
LVS 170317C00065500 C 03/17/17 65.5 0.00 0.21
LVS 170317C00066000 C 03/17/17 66.0 0.00 0.20
LVS 170317C00066500 C 03/17/17 66.5 0.00 0.20
LVS 170317C00067000 C 03/17/17 67.0 0.00 0.20
LVS 170317C00067500 C 03/17/17 67.5 0.00 0.20
LVS 170317C00068000 C 03/17/17 68.0 0.00 0.19
LVS 170317C00068500 C 03/17/17 68.5 0.00 0.21
LVS 170317C00069000 C 03/17/17 69.0 0.00 0.19
LVS 170317C00069500 C 03/17/17 69.5 0.00 0.21
LVS 170317C00070000 C 03/17/17 70.0 0.00 0.02
LVS 170317C00071000 C 03/17/17 71.0 0.00 0.21
LVS 170317C00072500 C 03/17/17 72.5 0.00 0.20
LVS 170317C00075000 C 03/17/17 75.0 0.00 0.04
LVS 170317C00080000 C 03/17/17 80.0 0.00 0.13
LVS 170317P00024000 P 03/17/17 24.0 0.00 0.18
LVS 170317P00025000 P 03/17/17 25.0 0.00 0.19
LVS 170317P00026000 P 03/17/17 26.0 0.00 0.18
LVS 170317P00027000 P 03/17/17 27.0 0.00 0.18
LVS 170317P00028000 P 03/17/17 28.0 0.00 0.19
LVS 170317P00029000 P 03/17/17 29.0 0.00 0.17
LVS 170317P00030000 P 03/17/17 30.0 0.00 0.18
LVS 170317P00031000 P 03/17/17 31.0 0.00 0.19
LVS 170317P00032000 P 03/17/17 32.0 0.00 0.19
LVS 170317P00032500 P 03/17/17 32.5 0.00 0.17
LVS 170317P00033000 P 03/17/17 33.0 0.00 0.19
LVS 170317P00034000 P 03/17/17 34.0 0.00 0.19
LVS 170317P00035000 P 03/17/17 35.0 0.00 0.18
LVS 170317P00036000 P 03/17/17 36.0 0.00 0.18
LVS 170317P00037000 P 03/17/17 37.0 0.00 0.19
LVS 170317P00037500 P 03/17/17 37.5 0.00 0.04
LVS 170317P00038000 P 03/17/17 38.0 0.00 0.04
LVS 170317P00039000 P 03/17/17 39.0 0.00 0.05
LVS 170317P00040000 P 03/17/17 40.0 0.00 0.18
LVS 170317P00041000 P 03/17/17 41.0 0.00 0.08
LVS 170317P00042000 P 03/17/17 42.0 0.00 0.06
LVS 170317P00042500 P 03/17/17 42.5 0.02 0.06
LVS 170317P00043000 P 03/17/17 43.0 0.00 0.06
LVS 170317P00044000 P 03/17/17 44.0 0.02 0.06
LVS 170317P00044500 P 03/17/17 44.5 0.04 0.07
LVS 170317P00045000 P 03/17/17 45.0 0.05 0.07
LVS 170317P00045500 P 03/17/17 45.5 0.05 0.08
LVS 170317P00046000 P 03/17/17 46.0 0.05 0.09
LVS 170317P00046500 P 03/17/17 46.5 0.06 0.10
LVS 170317P00047000 P 03/17/17 47.0 0.08 0.13
LVS 170317P00047500 P 03/17/17 47.5 0.09 0.17
LVS 170317P00048000 P 03/17/17 48.0 0.11 0.16
LVS 170317P00048500 P 03/17/17 48.5 0.13 0.17
LVS 170317P00049000 P 03/17/17 49.0 0.17 0.25
LVS 170317P00049500 P 03/17/17 49.5 0.23 0.27
LVS 170317P00050000 P 03/17/17 50.0 0.31 0.35
LVS 170317P00050500 P 03/17/17 50.5 0.44 0.46
LVS 170317P00051000 P 03/17/17 51.0 0.56 0.65
LVS 170317P00051500 P 03/17/17 51.5 0.75 0.83
LVS 170317P00052000 P 03/17/17 52.0 0.92 0.99
LVS 170317P00052500 P 03/17/17 52.5 1.17 1.25
LVS 170317P00053000 P 03/17/17 53.0 1.47 1.58
LVS 170317P00053500 P 03/17/17 53.5 1.68 1.97
LVS 170317P00054000 P 03/17/17 54.0 2.05 2.35
LVS 170317P00054500 P 03/17/17 54.5 2.44 2.75
LVS 170317P00055000 P 03/17/17 55.0 2.97 3.20
LVS 170317P00055500 P 03/17/17 55.5 3.40 3.55
LVS 170317P00056000 P 03/17/17 56.0 3.75 4.10
LVS 170317P00056500 P 03/17/17 56.5 4.25 4.55
LVS 170317P00057000 P 03/17/17 57.0 3.35 5.80
LVS 170317P00057500 P 03/17/17 57.5 4.90 6.30
LVS 170317P00058000 P 03/17/17 58.0 4.35 6.80
LVS 170317P00058500 P 03/17/17 58.5 4.80 7.30
LVS 170317P00059000 P 03/17/17 59.0 6.60 7.75
LVS 170317P00059500 P 03/17/17 59.5 5.80 8.25
LVS 170317P00060000 P 03/17/17 60.0 6.85 8.00
LVS 170317P00060500 P 03/17/17 60.5 7.60 9.30
LVS 170317P00061000 P 03/17/17 61.0 7.35 9.80
LVS 170317P00061500 P 03/17/17 61.5 8.65 10.45
LVS 170317P00062000 P 03/17/17 62.0 8.30 10.90
LVS 170317P00062500 P 03/17/17 62.5 8.75 12.05
LVS 170317P00063000 P 03/17/17 63.0 9.55 12.15
LVS 170317P00063500 P 03/17/17 63.5 9.75 13.10
LVS 170317P00064000 P 03/17/17 64.0 10.25 13.60
LVS 170317P00064500 P 03/17/17 64.5 10.60 14.10
LVS 170317P00065000 P 03/17/17 65.0 11.10 14.15
LVS 170317P00065500 P 03/17/17 65.5 11.60 15.15
LVS 170317P00066000 P 03/17/17 66.0 12.10 15.65
LVS 170317P00066500 P 03/17/17 66.5 12.60 16.15
LVS 170317P00067000 P 03/17/17 67.0 13.10 16.65
LVS 170317P00067500 P 03/17/17 67.5 13.60 17.15
LVS 170317P00068000 P 03/17/17 68.0 14.10 17.65
LVS 170317P00068500 P 03/17/17 68.5 14.60 18.15
LVS 170317P00069000 P 03/17/17 69.0 15.20 18.65
LVS 170317P00069500 P 03/17/17 69.5 15.60 19.15
LVS 170317P00070000 P 03/17/17 70.0 16.00 19.85
LVS 170317P00071000 P 03/17/17 71.0 17.10 20.65
LVS 170317P00072500 P 03/17/17 72.5 18.60 22.15
LVS 170317P00075000 P 03/17/17 75.0 21.00 24.85
LVS 170317P00080000 P 03/17/17 80.0 26.10 29.65
LVS 170324C00042000 C 03/24/17 42.0 8.50 11.75
LVS 170324C00043000 C 03/24/17 43.0 7.50 10.85
LVS 170324C00044000 C 03/24/17 44.0 6.50 9.85
LVS 170324C00045000 C 03/24/17 45.0 5.50 8.85
LVS 170324C00045500 C 03/24/17 45.5 5.00 8.35
LVS 170324C00046000 C 03/24/17 46.0 4.55 7.85
LVS 170324C00046500 C 03/24/17 46.5 4.05 7.15
LVS 170324C00047000 C 03/24/17 47.0 3.55 6.15
LVS 170324C00047500 C 03/24/17 47.5 3.05 6.35
LVS 170324C00048000 C 03/24/17 48.0 2.61 5.95
LVS 170324C00048500 C 03/24/17 48.5 3.70 5.35
LVS 170324C00049000 C 03/24/17 49.0 3.30 3.55
LVS 170324C00049500 C 03/24/17 49.5 2.83 3.05
LVS 170324C00050000 C 03/24/17 50.0 2.44 2.64
LVS 170324C00050500 C 03/24/17 50.5 1.83 2.47
LVS 170324C00051000 C 03/24/17 51.0 1.76 1.83
LVS 170324C00051500 C 03/24/17 51.5 1.45 1.51
LVS 170324C00052000 C 03/24/17 52.0 1.16 1.22
LVS 170324C00052500 C 03/24/17 52.5 0.92 0.97
LVS 170324C00053000 C 03/24/17 53.0 0.71 0.76
LVS 170324C00053500 C 03/24/17 53.5 0.55 0.60
LVS 170324C00054000 C 03/24/17 54.0 0.41 0.46
LVS 170324C00054500 C 03/24/17 54.5 0.31 0.35
LVS 170324C00055000 C 03/24/17 55.0 0.22 0.27
LVS 170324C00055500 C 03/24/17 55.5 0.14 0.32
LVS 170324C00056000 C 03/24/17 56.0 0.11 0.29
LVS 170324C00056500 C 03/24/17 56.5 0.07 0.30
LVS 170324C00057000 C 03/24/17 57.0 0.02 0.28
LVS 170324C00057500 C 03/24/17 57.5 0.01 0.15
LVS 170324C00058000 C 03/24/17 58.0 0.01 0.24
LVS 170324C00059000 C 03/24/17 59.0 0.00 0.24
LVS 170324C00060000 C 03/24/17 60.0 0.00 0.21
LVS 170324C00062500 C 03/24/17 62.5 0.00 0.21
LVS 170324C00065000 C 03/24/17 65.0 0.00 0.21
LVS 170324C00067500 C 03/24/17 67.5 0.00 0.20
LVS 170324C00070000 C 03/24/17 70.0 0.00 0.21
LVS 170324C00072500 C 03/24/17 72.5 0.00 0.19
LVS 170324C00075000 C 03/24/17 75.0 0.00 0.19
LVS 170324P00042000 P 03/24/17 42.0 0.00 0.22
LVS 170324P00043000 P 03/24/17 43.0 0.01 0.22
LVS 170324P00044000 P 03/24/17 44.0 0.02 0.24
LVS 170324P00045000 P 03/24/17 45.0 0.05 0.25
LVS 170324P00045500 P 03/24/17 45.5 0.06 0.27
LVS 170324P00046000 P 03/24/17 46.0 0.09 0.26
LVS 170324P00046500 P 03/24/17 46.5 0.11 0.29
LVS 170324P00047000 P 03/24/17 47.0 0.14 0.23
LVS 170324P00047500 P 03/24/17 47.5 0.18 0.24
LVS 170324P00048000 P 03/24/17 48.0 0.23 0.29
LVS 170324P00048500 P 03/24/17 48.5 0.29 0.35
LVS 170324P00049000 P 03/24/17 49.0 0.37 0.40
LVS 170324P00049500 P 03/24/17 49.5 0.45 0.51
LVS 170324P00050000 P 03/24/17 50.0 0.59 0.64
LVS 170324P00050500 P 03/24/17 50.5 0.75 0.79
LVS 170324P00051000 P 03/24/17 51.0 0.94 0.98
LVS 170324P00051500 P 03/24/17 51.5 1.16 1.21
LVS 170324P00052000 P 03/24/17 52.0 1.43 1.49
LVS 170324P00052500 P 03/24/17 52.5 1.72 1.80
LVS 170324P00053000 P 03/24/17 53.0 2.02 2.36
LVS 170324P00053500 P 03/24/17 53.5 2.35 3.15
LVS 170324P00054000 P 03/24/17 54.0 2.77 3.20
LVS 170324P00054500 P 03/24/17 54.5 2.51 3.65
LVS 170324P00055000 P 03/24/17 55.0 3.60 4.50
LVS 170324P00055500 P 03/24/17 55.5 2.72 5.10
LVS 170324P00056000 P 03/24/17 56.0 3.00 5.25
LVS 170324P00056500 P 03/24/17 56.5 4.50 5.95
LVS 170324P00057000 P 03/24/17 57.0 4.05 6.65
LVS 170324P00057500 P 03/24/17 57.5 4.50 7.20
LVS 170324P00058000 P 03/24/17 58.0 5.00 8.25
LVS 170324P00059000 P 03/24/17 59.0 5.95 9.30
LVS 170324P00060000 P 03/24/17 60.0 7.80 9.75
LVS 170324P00062500 P 03/24/17 62.5 9.45 12.75
LVS 170324P00065000 P 03/24/17 65.0 11.90 15.25
LVS 170324P00067500 P 03/24/17 67.5 14.25 17.90
LVS 170324P00070000 P 03/24/17 70.0 16.75 20.40
LVS 170324P00072500 P 03/24/17 72.5 19.25 22.90
LVS 170324P00075000 P 03/24/17 75.0 21.75 25.40
LVS 170331C00045000 C 03/31/17 45.0 6.15 8.80
LVS 170331C00045500 C 03/31/17 45.5 5.60 8.35
LVS 170331C00046000 C 03/31/17 46.0 4.50 7.85
LVS 170331C00046500 C 03/31/17 46.5 4.05 7.35
LVS 170331C00047000 C 03/31/17 47.0 3.95 6.90
LVS 170331C00047500 C 03/31/17 47.5 3.10 6.25
LVS 170331C00048000 C 03/31/17 48.0 3.95 4.80
LVS 170331C00048500 C 03/31/17 48.5 3.60 4.15
LVS 170331C00049000 C 03/31/17 49.0 2.98 4.95
LVS 170331C00049500 C 03/31/17 49.5 2.96 3.10
LVS 170331C00050000 C 03/31/17 50.0 2.36 2.74
LVS 170331C00050500 C 03/31/17 50.5 2.18 2.28
LVS 170331C00051000 C 03/31/17 51.0 1.84 1.92
LVS 170331C00051500 C 03/31/17 51.5 1.52 1.62
LVS 170331C00052000 C 03/31/17 52.0 1.25 1.32
LVS 170331C00052500 C 03/31/17 52.5 1.01 1.07
LVS 170331C00053000 C 03/31/17 53.0 0.80 0.86
LVS 170331C00053500 C 03/31/17 53.5 0.64 0.69
LVS 170331C00054000 C 03/31/17 54.0 0.50 0.55
LVS 170331C00054500 C 03/31/17 54.5 0.39 0.43
LVS 170331C00055000 C 03/31/17 55.0 0.27 0.34
LVS 170331C00055500 C 03/31/17 55.5 0.20 0.34
LVS 170331C00056000 C 03/31/17 56.0 0.15 0.28
LVS 170331C00056500 C 03/31/17 56.5 0.10 0.33
LVS 170331C00057000 C 03/31/17 57.0 0.08 0.16
LVS 170331C00057500 C 03/31/17 57.5 0.04 0.27
LVS 170331C00058000 C 03/31/17 58.0 0.02 0.26
LVS 170331C00059000 C 03/31/17 59.0 0.01 0.24
LVS 170331C00060000 C 03/31/17 60.0 0.00 0.11
LVS 170331P00045000 P 03/31/17 45.0 0.08 0.26
LVS 170331P00045500 P 03/31/17 45.5 0.09 0.28
LVS 170331P00046000 P 03/31/17 46.0 0.13 0.28
LVS 170331P00046500 P 03/31/17 46.5 0.15 0.26
LVS 170331P00047000 P 03/31/17 47.0 0.20 0.27
LVS 170331P00047500 P 03/31/17 47.5 0.24 0.33
LVS 170331P00048000 P 03/31/17 48.0 0.32 0.38
LVS 170331P00048500 P 03/31/17 48.5 0.39 0.44
LVS 170331P00049000 P 03/31/17 49.0 0.48 0.55
LVS 170331P00049500 P 03/31/17 49.5 0.59 0.66
LVS 170331P00050000 P 03/31/17 50.0 0.73 0.79
LVS 170331P00050500 P 03/31/17 50.5 0.91 0.95
LVS 170331P00051000 P 03/31/17 51.0 1.10 1.16
LVS 170331P00051500 P 03/31/17 51.5 1.34 1.39
LVS 170331P00052000 P 03/31/17 52.0 1.57 1.66
LVS 170331P00052500 P 03/31/17 52.5 1.86 1.96
LVS 170331P00053000 P 03/31/17 53.0 2.18 2.40
LVS 170331P00053500 P 03/31/17 53.5 2.38 3.25
LVS 170331P00054000 P 03/31/17 54.0 2.88 3.30
LVS 170331P00054500 P 03/31/17 54.5 3.30 3.70
LVS 170331P00055000 P 03/31/17 55.0 3.35 4.10
LVS 170331P00055500 P 03/31/17 55.5 2.86 4.95
LVS 170331P00056000 P 03/31/17 56.0 4.15 5.60
LVS 170331P00056500 P 03/31/17 56.5 3.60 6.90
LVS 170331P00057000 P 03/31/17 57.0 4.20 7.35
LVS 170331P00057500 P 03/31/17 57.5 5.05 7.30
LVS 170331P00058000 P 03/31/17 58.0 5.00 7.75
LVS 170331P00059000 P 03/31/17 59.0 5.95 8.75
LVS 170331P00060000 P 03/31/17 60.0 6.95 10.25
LVS 170407C00042000 C 04/07/17 42.0 8.50 11.75
LVS 170407C00043000 C 04/07/17 43.0 7.50 11.00
LVS 170407C00044000 C 04/07/17 44.0 6.50 9.70
LVS 170407C00045000 C 04/07/17 45.0 5.50 8.85
LVS 170407C00046000 C 04/07/17 46.0 4.60 7.80
LVS 170407C00047000 C 04/07/17 47.0 4.45 6.80
LVS 170407C00047500 C 04/07/17 47.5 3.10 6.00
LVS 170407C00048000 C 04/07/17 48.0 4.05 4.80
LVS 170407C00048500 C 04/07/17 48.5 3.55 5.25
LVS 170407C00049000 C 04/07/17 49.0 3.20 4.85
LVS 170407C00049500 C 04/07/17 49.5 2.85 3.20
LVS 170407C00050000 C 04/07/17 50.0 2.62 2.74
LVS 170407C00050500 C 04/07/17 50.5 2.26 2.37
LVS 170407C00051000 C 04/07/17 51.0 1.96 2.04
LVS 170407C00051500 C 04/07/17 51.5 1.63 1.72
LVS 170407C00052000 C 04/07/17 52.0 1.36 1.44
LVS 170407C00052500 C 04/07/17 52.5 1.14 1.19
LVS 170407C00053000 C 04/07/17 53.0 0.92 0.98
LVS 170407C00053500 C 04/07/17 53.5 0.74 0.81
LVS 170407C00054000 C 04/07/17 54.0 0.59 0.66
LVS 170407C00054500 C 04/07/17 54.5 0.46 0.53
LVS 170407C00055000 C 04/07/17 55.0 0.36 0.42
LVS 170407C00055500 C 04/07/17 55.5 0.27 0.35
LVS 170407C00056000 C 04/07/17 56.0 0.20 0.28
LVS 170407C00056500 C 04/07/17 56.5 0.16 0.35
LVS 170407C00057000 C 04/07/17 57.0 0.12 0.34
LVS 170407C00057500 C 04/07/17 57.5 0.08 0.30
LVS 170407C00058000 C 04/07/17 58.0 0.05 0.28
LVS 170407C00058500 C 04/07/17 58.5 0.03 0.27
LVS 170407C00059000 C 04/07/17 59.0 0.02 0.26
LVS 170407C00059500 C 04/07/17 59.5 0.02 0.16
LVS 170407C00060000 C 04/07/17 60.0 0.01 0.16
LVS 170407C00062500 C 04/07/17 62.5 0.00 0.20
LVS 170407C00065000 C 04/07/17 65.0 0.00 0.20
LVS 170407C00067500 C 04/07/17 67.5 0.00 0.20
LVS 170407C00070000 C 04/07/17 70.0 0.00 0.18
LVS 170407C00072500 C 04/07/17 72.5 0.00 0.20
LVS 170407C00075000 C 04/07/17 75.0 0.00 0.19
LVS 170407P00042000 P 04/07/17 42.0 0.02 0.25
LVS 170407P00043000 P 04/07/17 43.0 0.04 0.28
LVS 170407P00044000 P 04/07/17 44.0 0.08 0.25
LVS 170407P00045000 P 04/07/17 45.0 0.13 0.29
LVS 170407P00046000 P 04/07/17 46.0 0.18 0.26
LVS 170407P00047000 P 04/07/17 47.0 0.28 0.35
LVS 170407P00047500 P 04/07/17 47.5 0.33 0.42
LVS 170407P00048000 P 04/07/17 48.0 0.42 0.47
LVS 170407P00048500 P 04/07/17 48.5 0.49 0.56
LVS 170407P00049000 P 04/07/17 49.0 0.60 0.68
LVS 170407P00049500 P 04/07/17 49.5 0.73 0.80
LVS 170407P00050000 P 04/07/17 50.0 0.89 0.94
LVS 170407P00050500 P 04/07/17 50.5 1.06 1.12
LVS 170407P00051000 P 04/07/17 51.0 1.26 1.33
LVS 170407P00051500 P 04/07/17 51.5 1.48 1.56
LVS 170407P00052000 P 04/07/17 52.0 1.75 1.82
LVS 170407P00052500 P 04/07/17 52.5 2.02 2.12
LVS 170407P00053000 P 04/07/17 53.0 2.33 2.44
LVS 170407P00053500 P 04/07/17 53.5 2.65 4.45
LVS 170407P00054000 P 04/07/17 54.0 3.00 3.85
LVS 170407P00054500 P 04/07/17 54.5 2.69 4.30
LVS 170407P00055000 P 04/07/17 55.0 3.80 4.40
LVS 170407P00055500 P 04/07/17 55.5 4.20 5.05
LVS 170407P00056000 P 04/07/17 56.0 4.15 5.60
LVS 170407P00056500 P 04/07/17 56.5 4.55 6.20
LVS 170407P00057000 P 04/07/17 57.0 4.10 6.50
LVS 170407P00057500 P 04/07/17 57.5 4.60 7.60
LVS 170407P00058000 P 04/07/17 58.0 5.20 8.35
LVS 170407P00058500 P 04/07/17 58.5 6.10 8.45
LVS 170407P00059000 P 04/07/17 59.0 6.35 8.75
LVS 170407P00059500 P 04/07/17 59.5 6.80 9.25
LVS 170407P00060000 P 04/07/17 60.0 7.30 9.75
LVS 170407P00062500 P 04/07/17 62.5 9.50 12.55
LVS 170407P00065000 P 04/07/17 65.0 11.95 15.25
LVS 170407P00067500 P 04/07/17 67.5 14.40 17.75
LVS 170407P00070000 P 04/07/17 70.0 16.75 20.40
LVS 170407P00072500 P 04/07/17 72.5 19.25 22.80
LVS 170407P00075000 P 04/07/17 75.0 21.75 25.30
LVS 170421C00040000 C 04/21/17 40.0 10.55 12.95
LVS 170421C00045000 C 04/21/17 45.0 6.10 7.95
LVS 170421C00050000 C 04/21/17 50.0 2.81 3.00
LVS 170421C00052500 C 04/21/17 52.5 1.48 1.56
LVS 170421C00055000 C 04/21/17 55.0 0.62 0.72
LVS 170421C00057500 C 04/21/17 57.5 0.24 0.35
LVS 170421C00060000 C 04/21/17 60.0 0.08 0.17
LVS 170421C00062500 C 04/21/17 62.5 0.02 0.08
LVS 170421C00065000 C 04/21/17 65.0 0.00 0.06
LVS 170421C00070000 C 04/21/17 70.0 0.00 0.05
LVS 170421C00075000 C 04/21/17 75.0 0.00 0.03
LVS 170421P00040000 P 04/21/17 40.0 0.06 0.09
LVS 170421P00045000 P 04/21/17 45.0 0.26 0.32
LVS 170421P00050000 P 04/21/17 50.0 1.25 1.34
LVS 170421P00052500 P 04/21/17 52.5 2.40 2.52
LVS 170421P00055000 P 04/21/17 55.0 4.05 4.20
LVS 170421P00057500 P 04/21/17 57.5 6.05 7.20
LVS 170421P00060000 P 04/21/17 60.0 7.70 9.60
LVS 170421P00062500 P 04/21/17 62.5 10.00 12.25
LVS 170421P00065000 P 04/21/17 65.0 12.40 14.80
LVS 170421P00070000 P 04/21/17 70.0 16.75 20.25
LVS 170421P00075000 P 04/21/17 75.0 21.70 25.30
LVS 170519C00045000 C 05/19/17 45.0 6.60 7.55
LVS 170519C00050000 C 05/19/17 50.0 3.40 3.50
LVS 170519C00052500 C 05/19/17 52.5 2.08 2.13
LVS 170519C00055000 C 05/19/17 55.0 1.15 1.19
LVS 170519C00057500 C 05/19/17 57.5 0.59 0.62
LVS 170519C00060000 C 05/19/17 60.0 0.29 0.31
LVS 170519C00065000 C 05/19/17 65.0 0.06 0.10
LVS 170519C00070000 C 05/19/17 70.0 0.01 0.07
LVS 170519C00075000 C 05/19/17 75.0 0.00 0.04
LVS 170519P00045000 P 05/19/17 45.0 0.58 0.62
LVS 170519P00050000 P 05/19/17 50.0 1.83 1.89
LVS 170519P00052500 P 05/19/17 52.5 2.99 3.05
LVS 170519P00055000 P 05/19/17 55.0 4.55 4.65
LVS 170519P00057500 P 05/19/17 57.5 6.30 7.20
LVS 170519P00060000 P 05/19/17 60.0 7.25 9.10
LVS 170519P00065000 P 05/19/17 65.0 12.10 14.45
LVS 170519P00070000 P 05/19/17 70.0 18.05 19.70
LVS 170519P00075000 P 05/19/17 75.0 21.90 25.25
LVS 170616C00030000 C 06/16/17 30.0 21.10 23.75
LVS 170616C00035000 C 06/16/17 35.0 16.05 17.95
LVS 170616C00040000 C 06/16/17 40.0 11.15 13.70
LVS 170616C00045000 C 06/16/17 45.0 6.85 8.75
LVS 170616C00050000 C 06/16/17 50.0 3.85 3.95
LVS 170616C00052500 C 06/16/17 52.5 2.52 2.60
LVS 170616C00055000 C 06/16/17 55.0 1.55 1.62
LVS 170616C00057500 C 06/16/17 57.5 0.88 0.96
LVS 170616C00060000 C 06/16/17 60.0 0.49 0.54
LVS 170616C00062500 C 06/16/17 62.5 0.25 0.30
LVS 170616C00065000 C 06/16/17 65.0 0.12 0.22
LVS 170616C00070000 C 06/16/17 70.0 0.02 0.08
LVS 170616C00075000 C 06/16/17 75.0 0.00 0.05
LVS 170616C00080000 C 06/16/17 80.0 0.00 0.05
LVS 170616C00085000 C 06/16/17 85.0 0.00 0.04
LVS 170616P00030000 P 06/16/17 30.0 0.01 0.09
LVS 170616P00035000 P 06/16/17 35.0 0.06 0.19
LVS 170616P00040000 P 06/16/17 40.0 0.29 0.37
LVS 170616P00045000 P 06/16/17 45.0 0.85 0.91
LVS 170616P00050000 P 06/16/17 50.0 2.30 2.32
LVS 170616P00052500 P 06/16/17 52.5 3.45 3.65
LVS 170616P00055000 P 06/16/17 55.0 4.95 5.25
LVS 170616P00057500 P 06/16/17 57.5 6.80 7.10
LVS 170616P00060000 P 06/16/17 60.0 8.90 9.20
LVS 170616P00062500 P 06/16/17 62.5 10.35 12.30
LVS 170616P00065000 P 06/16/17 65.0 13.50 14.60
LVS 170616P00070000 P 06/16/17 70.0 17.65 19.55
LVS 170616P00075000 P 06/16/17 75.0 21.90 24.65
LVS 170616P00080000 P 06/16/17 80.0 27.50 29.60
LVS 170616P00085000 P 06/16/17 85.0 31.65 35.55
LVS 170915C00030000 C 09/15/17 30.0 21.00 23.75
LVS 170915C00035000 C 09/15/17 35.0 15.50 18.85
LVS 170915C00040000 C 09/15/17 40.0 12.10 14.05
LVS 170915C00045000 C 09/15/17 45.0 7.95 8.30
LVS 170915C00050000 C 09/15/17 50.0 4.80 5.00
LVS 170915C00052500 C 09/15/17 52.5 3.55 3.75
LVS 170915C00055000 C 09/15/17 55.0 2.57 2.70
LVS 170915C00057500 C 09/15/17 57.5 1.83 1.93
LVS 170915C00060000 C 09/15/17 60.0 1.22 1.36
LVS 170915C00062500 C 09/15/17 62.5 0.82 0.93
LVS 170915C00065000 C 09/15/17 65.0 0.49 0.60
LVS 170915C00070000 C 09/15/17 70.0 0.18 0.34
LVS 170915C00075000 C 09/15/17 75.0 0.07 0.17
LVS 170915C00080000 C 09/15/17 80.0 0.03 0.09
LVS 170915P00030000 P 09/15/17 30.0 0.14 0.27
LVS 170915P00035000 P 09/15/17 35.0 0.35 0.54
LVS 170915P00040000 P 09/15/17 40.0 0.89 1.08
LVS 170915P00045000 P 09/15/17 45.0 1.93 2.07
LVS 170915P00050000 P 09/15/17 50.0 3.75 3.90
LVS 170915P00052500 P 09/15/17 52.5 4.90 5.25
LVS 170915P00055000 P 09/15/17 55.0 6.45 6.80
LVS 170915P00057500 P 09/15/17 57.5 8.20 8.50
LVS 170915P00060000 P 09/15/17 60.0 10.10 10.45
LVS 170915P00062500 P 09/15/17 62.5 11.60 13.15
LVS 170915P00065000 P 09/15/17 65.0 12.95 15.40
LVS 170915P00070000 P 09/15/17 70.0 17.65 20.40
LVS 170915P00075000 P 09/15/17 75.0 22.50 25.75
LVS 170915P00080000 P 09/15/17 80.0 28.10 30.65
LVS 180119C00020000 C 01/19/18 20.0 30.60 33.55
LVS 180119C00022500 C 01/19/18 22.5 27.05 31.05
LVS 180119C00025000 C 01/19/18 25.0 25.60 28.55
LVS 180119C00027500 C 01/19/18 27.5 23.40 26.05
LVS 180119C00030000 C 01/19/18 30.0 20.60 24.00
LVS 180119C00032500 C 01/19/18 32.5 17.00 20.70
LVS 180119C00035000 C 01/19/18 35.0 14.50 18.25
LVS 180119C00037500 C 01/19/18 37.5 14.40 15.95
LVS 180119C00040000 C 01/19/18 40.0 12.35 12.80
LVS 180119C00042500 C 01/19/18 42.5 10.50 10.80
LVS 180119C00045000 C 01/19/18 45.0 8.85 9.05
LVS 180119C00047500 C 01/19/18 47.5 7.15 7.40
LVS 180119C00050000 C 01/19/18 50.0 5.95 6.05
LVS 180119C00052500 C 01/19/18 52.5 4.70 4.85
LVS 180119C00055000 C 01/19/18 55.0 3.70 3.85
LVS 180119C00057500 C 01/19/18 57.5 2.92 3.05
LVS 180119C00060000 C 01/19/18 60.0 2.18 2.36
LVS 180119C00062500 C 01/19/18 62.5 1.70 1.80
LVS 180119C00065000 C 01/19/18 65.0 1.26 1.38
LVS 180119C00070000 C 01/19/18 70.0 0.70 0.84
LVS 180119C00075000 C 01/19/18 75.0 0.42 0.53
LVS 180119C00080000 C 01/19/18 80.0 0.20 0.32
LVS 180119C00085000 C 01/19/18 85.0 0.08 0.21
LVS 180119C00090000 C 01/19/18 90.0 0.04 0.13
LVS 180119P00020000 P 01/19/18 20.0 0.09 0.24
LVS 180119P00022500 P 01/19/18 22.5 0.15 0.32
LVS 180119P00025000 P 01/19/18 25.0 0.24 0.39
LVS 180119P00027500 P 01/19/18 27.5 0.34 0.52
LVS 180119P00030000 P 01/19/18 30.0 0.56 0.64
LVS 180119P00032500 P 01/19/18 32.5 0.76 0.89
LVS 180119P00035000 P 01/19/18 35.0 1.06 1.20
LVS 180119P00037500 P 01/19/18 37.5 1.53 1.62
LVS 180119P00040000 P 01/19/18 40.0 2.03 2.15
LVS 180119P00042500 P 01/19/18 42.5 2.71 2.82
LVS 180119P00045000 P 01/19/18 45.0 3.55 3.65
LVS 180119P00047500 P 01/19/18 47.5 4.50 4.65
LVS 180119P00050000 P 01/19/18 50.0 5.70 5.85
LVS 180119P00052500 P 01/19/18 52.5 7.05 7.20
LVS 180119P00055000 P 01/19/18 55.0 8.55 8.70
LVS 180119P00057500 P 01/19/18 57.5 10.20 10.40
LVS 180119P00060000 P 01/19/18 60.0 12.05 12.25
LVS 180119P00062500 P 01/19/18 62.5 14.05 14.25
LVS 180119P00065000 P 01/19/18 65.0 15.75 17.10
LVS 180119P00070000 P 01/19/18 70.0 20.05 21.20
LVS 180119P00075000 P 01/19/18 75.0 24.75 26.25
LVS 180119P00080000 P 01/19/18 80.0 28.65 31.90
LVS 180119P00085000 P 01/19/18 85.0 33.55 36.55
LVS 180119P00090000 P 01/19/18 90.0 38.40 42.30
LVS 190118C00030000 C 01/18/19 30.0 20.00 23.20
LVS 190118C00035000 C 01/18/19 35.0 16.55 18.05
LVS 190118C00040000 C 01/18/19 40.0 13.30 13.70
LVS 190118C00045000 C 01/18/19 45.0 10.10 10.60
LVS 190118C00050000 C 01/18/19 50.0 7.55 8.10
LVS 190118C00052500 C 01/18/19 52.5 6.70 7.00
LVS 190118C00055000 C 01/18/19 55.0 5.55 6.05
LVS 190118C00057500 C 01/18/19 57.5 4.75 5.25
LVS 190118C00060000 C 01/18/19 60.0 4.00 4.45
LVS 190118C00062500 C 01/18/19 62.5 3.55 3.80
LVS 190118C00065000 C 01/18/19 65.0 2.81 3.25
LVS 190118C00070000 C 01/18/19 70.0 1.99 2.34
LVS 190118C00075000 C 01/18/19 75.0 1.40 1.73
LVS 190118C00080000 C 01/18/19 80.0 1.00 1.36
LVS 190118C00085000 C 01/18/19 85.0 0.76 1.05
LVS 190118C00090000 C 01/18/19 90.0 0.60 0.79
LVS 190118P00030000 P 01/18/19 30.0 1.90 2.25
LVS 190118P00035000 P 01/18/19 35.0 3.15 3.30
LVS 190118P00040000 P 01/18/19 40.0 4.70 4.95
LVS 190118P00045000 P 01/18/19 45.0 6.75 7.05
LVS 190118P00050000 P 01/18/19 50.0 9.30 9.65
LVS 190118P00052500 P 01/18/19 52.5 10.75 11.20
LVS 190118P00055000 P 01/18/19 55.0 12.25 12.70
LVS 190118P00057500 P 01/18/19 57.5 13.90 14.40
LVS 190118P00060000 P 01/18/19 60.0 15.60 16.20
LVS 190118P00062500 P 01/18/19 62.5 17.45 18.00
LVS 190118P00065000 P 01/18/19 65.0 19.30 19.95
LVS 190118P00070000 P 01/18/19 70.0 23.35 23.95
LVS 190118P00075000 P 01/18/19 75.0 27.35 28.65
LVS 190118P00080000 P 01/18/19 80.0 31.35 33.10
LVS 190118P00085000 P 01/18/19 85.0 35.35 37.65
LVS 190118P00090000 P 01/18/19 90.0 40.80 42.20

OPRA data is delayed 15 minutes.