Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Las Vegas Sands Corp (LVS)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 161216C00023000 C 12/16/16 23.0 30.25 34.70
LVS 161216C00024000 C 12/16/16 24.0 29.00 33.40
LVS 161216C00025000 C 12/16/16 25.0 28.65 32.80
LVS 161216C00026000 C 12/16/16 26.0 27.20 31.70
LVS 161216C00027000 C 12/16/16 27.0 26.20 30.40
LVS 161216C00028000 C 12/16/16 28.0 25.40 29.75
LVS 161216C00029000 C 12/16/16 29.0 24.25 28.80
LVS 161216C00030000 C 12/16/16 30.0 23.30 27.75
LVS 161216C00031000 C 12/16/16 31.0 22.65 26.80
LVS 161216C00032000 C 12/16/16 32.0 21.05 25.80
LVS 161216C00033000 C 12/16/16 33.0 20.25 24.70
LVS 161216C00034000 C 12/16/16 34.0 19.65 23.80
LVS 161216C00035000 C 12/16/16 35.0 18.20 22.70
LVS 161216C00036000 C 12/16/16 36.0 17.40 21.40
LVS 161216C00037000 C 12/16/16 37.0 16.65 20.40
LVS 161216C00038000 C 12/16/16 38.0 15.45 19.40
LVS 161216C00039000 C 12/16/16 39.0 14.50 18.35
LVS 161216C00040000 C 12/16/16 40.0 13.65 17.45
LVS 161216C00041000 C 12/16/16 41.0 12.30 16.45
LVS 161216C00042000 C 12/16/16 42.0 11.65 15.45
LVS 161216C00043000 C 12/16/16 43.0 10.40 14.45
LVS 161216C00044000 C 12/16/16 44.0 9.20 13.80
LVS 161216C00045000 C 12/16/16 45.0 8.25 12.80
LVS 161216C00046000 C 12/16/16 46.0 7.35 11.70
LVS 161216C00047000 C 12/16/16 47.0 8.00 8.90
LVS 161216C00048000 C 12/16/16 48.0 7.00 7.90
LVS 161216C00049000 C 12/16/16 49.0 6.10 6.90
LVS 161216C00049500 C 12/16/16 49.5 4.00 8.00
LVS 161216C00050000 C 12/16/16 50.0 5.35 5.70
LVS 161216C00050500 C 12/16/16 50.5 3.25 7.25
LVS 161216C00051000 C 12/16/16 51.0 3.10 6.80
LVS 161216C00051500 C 12/16/16 51.5 3.40 6.30
LVS 161216C00052000 C 12/16/16 52.0 2.19 5.75
LVS 161216C00052500 C 12/16/16 52.5 3.20 3.50
LVS 161216C00053000 C 12/16/16 53.0 2.70 3.10
LVS 161216C00053500 C 12/16/16 53.5 2.35 2.69
LVS 161216C00054000 C 12/16/16 54.0 2.02 2.30
LVS 161216C00054500 C 12/16/16 54.5 1.76 1.95
LVS 161216C00055000 C 12/16/16 55.0 1.50 1.64
LVS 161216C00055500 C 12/16/16 55.5 1.20 1.38
LVS 161216C00056000 C 12/16/16 56.0 1.00 1.13
LVS 161216C00056500 C 12/16/16 56.5 0.76 0.93
LVS 161216C00057000 C 12/16/16 57.0 0.59 0.73
LVS 161216C00057500 C 12/16/16 57.5 0.45 0.66
LVS 161216C00058000 C 12/16/16 58.0 0.34 0.48
LVS 161216C00058500 C 12/16/16 58.5 0.26 0.50
LVS 161216C00059000 C 12/16/16 59.0 0.21 0.31
LVS 161216C00059500 C 12/16/16 59.5 0.16 0.42
LVS 161216C00060000 C 12/16/16 60.0 0.13 0.21
LVS 161216C00060500 C 12/16/16 60.5 0.00 0.27
LVS 161216C00061000 C 12/16/16 61.0 0.10 0.17
LVS 161216C00061500 C 12/16/16 61.5 0.00 0.15
LVS 161216C00062000 C 12/16/16 62.0 0.05 0.13
LVS 161216C00062500 C 12/16/16 62.5 0.05 0.11
LVS 161216C00063000 C 12/16/16 63.0 0.00 0.10
LVS 161216C00063500 C 12/16/16 63.5 0.00 0.34
LVS 161216C00064000 C 12/16/16 64.0 0.03 0.35
LVS 161216C00064500 C 12/16/16 64.5 0.00 0.34
LVS 161216C00065000 C 12/16/16 65.0 0.00 0.05
LVS 161216C00065500 C 12/16/16 65.5 0.00 1.01
LVS 161216C00066000 C 12/16/16 66.0 0.00 0.43
LVS 161216C00066500 C 12/16/16 66.5 0.00 0.44
LVS 161216C00067000 C 12/16/16 67.0 0.00 0.45
LVS 161216C00067500 C 12/16/16 67.5 0.00 0.36
LVS 161216C00068000 C 12/16/16 68.0 0.00 0.50
LVS 161216C00068500 C 12/16/16 68.5 0.00 0.49
LVS 161216C00069000 C 12/16/16 69.0 0.00 0.49
LVS 161216C00069500 C 12/16/16 69.5 0.00 0.50
LVS 161216C00070000 C 12/16/16 70.0 0.00 0.25
LVS 161216C00071000 C 12/16/16 71.0 0.00 0.50
LVS 161216C00075000 C 12/16/16 75.0 0.00 2.13
LVS 161216C00080000 C 12/16/16 80.0 0.00 0.50
LVS 161216C00085000 C 12/16/16 85.0 0.00 0.50
LVS 161216P00023000 P 12/16/16 23.0 0.00 2.13
LVS 161216P00024000 P 12/16/16 24.0 0.00 1.76
LVS 161216P00025000 P 12/16/16 25.0 0.00 0.04
LVS 161216P00026000 P 12/16/16 26.0 0.00 2.13
LVS 161216P00027000 P 12/16/16 27.0 0.00 2.13
LVS 161216P00028000 P 12/16/16 28.0 0.00 2.12
LVS 161216P00029000 P 12/16/16 29.0 0.00 2.13
LVS 161216P00030000 P 12/16/16 30.0 0.00 1.77
LVS 161216P00031000 P 12/16/16 31.0 0.00 1.77
LVS 161216P00032000 P 12/16/16 32.0 0.00 2.13
LVS 161216P00033000 P 12/16/16 33.0 0.00 2.12
LVS 161216P00034000 P 12/16/16 34.0 0.00 2.13
LVS 161216P00035000 P 12/16/16 35.0 0.00 0.03
LVS 161216P00036000 P 12/16/16 36.0 0.00 2.14
LVS 161216P00037000 P 12/16/16 37.0 0.00 0.48
LVS 161216P00038000 P 12/16/16 38.0 0.00 0.47
LVS 161216P00039000 P 12/16/16 39.0 0.00 0.40
LVS 161216P00040000 P 12/16/16 40.0 0.00 0.05
LVS 161216P00041000 P 12/16/16 41.0 0.00 1.63
LVS 161216P00042000 P 12/16/16 42.0 0.00 0.07
LVS 161216P00043000 P 12/16/16 43.0 0.00 0.05
LVS 161216P00044000 P 12/16/16 44.0 0.00 2.00
LVS 161216P00045000 P 12/16/16 45.0 0.00 2.15
LVS 161216P00046000 P 12/16/16 46.0 0.00 2.17
LVS 161216P00047000 P 12/16/16 47.0 0.00 2.11
LVS 161216P00048000 P 12/16/16 48.0 0.00 1.74
LVS 161216P00049000 P 12/16/16 49.0 0.00 1.60
LVS 161216P00049500 P 12/16/16 49.5 0.00 2.28
LVS 161216P00050000 P 12/16/16 50.0 0.10 0.30
LVS 161216P00050500 P 12/16/16 50.5 0.01 2.36
LVS 161216P00051000 P 12/16/16 51.0 0.17 0.30
LVS 161216P00051500 P 12/16/16 51.5 0.21 1.03
LVS 161216P00052000 P 12/16/16 52.0 0.37 0.50
LVS 161216P00052500 P 12/16/16 52.5 0.39 0.60
LVS 161216P00053000 P 12/16/16 53.0 0.44 0.66
LVS 161216P00053500 P 12/16/16 53.5 0.52 1.74
LVS 161216P00054000 P 12/16/16 54.0 0.76 1.10
LVS 161216P00054500 P 12/16/16 54.5 0.88 1.00
LVS 161216P00055000 P 12/16/16 55.0 1.09 1.30
LVS 161216P00055500 P 12/16/16 55.5 1.33 1.56
LVS 161216P00056000 P 12/16/16 56.0 1.59 1.79
LVS 161216P00056500 P 12/16/16 56.5 1.85 2.10
LVS 161216P00057000 P 12/16/16 57.0 2.20 2.59
LVS 161216P00057500 P 12/16/16 57.5 2.51 2.83
LVS 161216P00058000 P 12/16/16 58.0 2.88 3.35
LVS 161216P00058500 P 12/16/16 58.5 3.25 5.00
LVS 161216P00059000 P 12/16/16 59.0 3.65 4.65
LVS 161216P00059500 P 12/16/16 59.5 4.05 5.35
LVS 161216P00060000 P 12/16/16 60.0 4.50 5.25
LVS 161216P00060500 P 12/16/16 60.5 5.00 5.95
LVS 161216P00061000 P 12/16/16 61.0 5.45 6.40
LVS 161216P00061500 P 12/16/16 61.5 5.95 6.90
LVS 161216P00062000 P 12/16/16 62.0 6.50 7.15
LVS 161216P00062500 P 12/16/16 62.5 6.90 8.95
LVS 161216P00063000 P 12/16/16 63.0 7.40 8.15
LVS 161216P00063500 P 12/16/16 63.5 7.90 9.00
LVS 161216P00064000 P 12/16/16 64.0 6.70 10.65
LVS 161216P00064500 P 12/16/16 64.5 6.70 10.85
LVS 161216P00065000 P 12/16/16 65.0 9.35 11.15
LVS 161216P00065500 P 12/16/16 65.5 8.20 11.95
LVS 161216P00066000 P 12/16/16 66.0 8.30 12.15
LVS 161216P00066500 P 12/16/16 66.5 8.70 12.65
LVS 161216P00067000 P 12/16/16 67.0 9.30 13.15
LVS 161216P00067500 P 12/16/16 67.5 9.70 13.60
LVS 161216P00068000 P 12/16/16 68.0 10.30 14.55
LVS 161216P00068500 P 12/16/16 68.5 11.00 15.10
LVS 161216P00069000 P 12/16/16 69.0 11.20 15.80
LVS 161216P00069500 P 12/16/16 69.5 12.00 16.00
LVS 161216P00070000 P 12/16/16 70.0 12.30 16.55
LVS 161216P00071000 P 12/16/16 71.0 13.60 17.85
LVS 161216P00075000 P 12/16/16 75.0 17.30 21.35
LVS 161216P00080000 P 12/16/16 80.0 22.30 26.50
LVS 161216P00085000 P 12/16/16 85.0 27.60 31.80
LVS 161223C00049500 C 12/23/16 49.5 4.00 8.40
LVS 161223C00050000 C 12/23/16 50.0 5.10 5.95
LVS 161223C00050500 C 12/23/16 50.5 4.35 6.90
LVS 161223C00051000 C 12/23/16 51.0 3.30 6.65
LVS 161223C00051500 C 12/23/16 51.5 3.90 4.50
LVS 161223C00052000 C 12/23/16 52.0 3.10 5.85
LVS 161223C00052500 C 12/23/16 52.5 1.38 5.65
LVS 161223C00053000 C 12/23/16 53.0 2.74 3.85
LVS 161223C00053500 C 12/23/16 53.5 2.21 3.70
LVS 161223C00054000 C 12/23/16 54.0 1.76 4.40
LVS 161223C00054500 C 12/23/16 54.5 1.44 4.35
LVS 161223C00055000 C 12/23/16 55.0 1.57 1.85
LVS 161223C00055500 C 12/23/16 55.5 1.35 1.59
LVS 161223C00056000 C 12/23/16 56.0 1.12 1.35
LVS 161223C00056500 C 12/23/16 56.5 0.99 1.16
LVS 161223C00057000 C 12/23/16 57.0 0.82 1.00
LVS 161223C00057500 C 12/23/16 57.5 0.70 0.87
LVS 161223C00058000 C 12/23/16 58.0 0.56 0.76
LVS 161223C00058500 C 12/23/16 58.5 0.46 0.68
LVS 161223C00059000 C 12/23/16 59.0 0.37 0.61
LVS 161223C00059500 C 12/23/16 59.5 0.29 0.50
LVS 161223C00060000 C 12/23/16 60.0 0.24 0.41
LVS 161223C00060500 C 12/23/16 60.5 0.18 0.29
LVS 161223C00061000 C 12/23/16 61.0 0.01 0.30
LVS 161223C00061500 C 12/23/16 61.5 0.01 0.26
LVS 161223C00062000 C 12/23/16 62.0 0.00 0.31
LVS 161223C00062500 C 12/23/16 62.5 0.12 0.29
LVS 161223C00063000 C 12/23/16 63.0 0.00 0.23
LVS 161223C00063500 C 12/23/16 63.5 0.04 0.36
LVS 161223C00064000 C 12/23/16 64.0 0.00 0.36
LVS 161223C00064500 C 12/23/16 64.5 0.00 0.35
LVS 161223C00065000 C 12/23/16 65.0 0.00 0.33
LVS 161223C00065500 C 12/23/16 65.5 0.00 0.35
LVS 161223C00066000 C 12/23/16 66.0 0.00 0.34
LVS 161223C00066500 C 12/23/16 66.5 0.00 0.35
LVS 161223C00067500 C 12/23/16 67.5 0.00 0.29
LVS 161223C00068000 C 12/23/16 68.0 0.00 1.08
LVS 161223C00068500 C 12/23/16 68.5 0.00 1.07
LVS 161223C00069000 C 12/23/16 69.0 0.00 0.84
LVS 161223C00070000 C 12/23/16 70.0 0.00 0.55
LVS 161223P00049500 P 12/23/16 49.5 0.00 2.37
LVS 161223P00050000 P 12/23/16 50.0 0.28 0.52
LVS 161223P00050500 P 12/23/16 50.5 0.00 2.41
LVS 161223P00051000 P 12/23/16 51.0 0.44 0.67
LVS 161223P00051500 P 12/23/16 51.5 0.00 2.58
LVS 161223P00052000 P 12/23/16 52.0 0.07 2.69
LVS 161223P00052500 P 12/23/16 52.5 0.79 0.99
LVS 161223P00053000 P 12/23/16 53.0 0.97 1.16
LVS 161223P00053500 P 12/23/16 53.5 1.15 1.34
LVS 161223P00054000 P 12/23/16 54.0 1.35 1.55
LVS 161223P00054500 P 12/23/16 54.5 1.57 1.79
LVS 161223P00055000 P 12/23/16 55.0 1.82 2.06
LVS 161223P00055500 P 12/23/16 55.5 1.80 2.50
LVS 161223P00056000 P 12/23/16 56.0 2.34 2.68
LVS 161223P00056500 P 12/23/16 56.5 2.62 3.05
LVS 161223P00057000 P 12/23/16 57.0 3.05 3.35
LVS 161223P00057500 P 12/23/16 57.5 3.40 3.80
LVS 161223P00058000 P 12/23/16 58.0 2.51 5.85
LVS 161223P00058500 P 12/23/16 58.5 4.10 4.65
LVS 161223P00059000 P 12/23/16 59.0 3.55 6.50
LVS 161223P00059500 P 12/23/16 59.5 4.95 5.55
LVS 161223P00060000 P 12/23/16 60.0 5.35 6.05
LVS 161223P00060500 P 12/23/16 60.5 4.05 6.85
LVS 161223P00061000 P 12/23/16 61.0 4.50 8.35
LVS 161223P00061500 P 12/23/16 61.5 4.70 8.80
LVS 161223P00062000 P 12/23/16 62.0 5.50 9.25
LVS 161223P00062500 P 12/23/16 62.5 7.60 8.50
LVS 161223P00063000 P 12/23/16 63.0 6.45 10.35
LVS 161223P00063500 P 12/23/16 63.5 6.80 10.80
LVS 161223P00064000 P 12/23/16 64.0 7.25 11.50
LVS 161223P00064500 P 12/23/16 64.5 7.90 11.75
LVS 161223P00065000 P 12/23/16 65.0 8.25 12.30
LVS 161223P00065500 P 12/23/16 65.5 8.85 12.35
LVS 161223P00066000 P 12/23/16 66.0 9.35 13.55
LVS 161223P00066500 P 12/23/16 66.5 9.75 13.95
LVS 161223P00067500 P 12/23/16 67.5 10.80 14.60
LVS 161223P00068000 P 12/23/16 68.0 11.20 14.85
LVS 161223P00068500 P 12/23/16 68.5 11.50 15.60
LVS 161223P00069000 P 12/23/16 69.0 12.00 15.80
LVS 161223P00070000 P 12/23/16 70.0 13.00 16.80
LVS 161230C00050000 C 12/30/16 50.0 5.15 6.00
LVS 161230C00052000 C 12/30/16 52.0 3.60 4.15
LVS 161230C00052500 C 12/30/16 52.5 2.33 4.65
LVS 161230C00053000 C 12/30/16 53.0 2.51 5.15
LVS 161230C00053500 C 12/30/16 53.5 1.83 5.05
LVS 161230C00054000 C 12/30/16 54.0 2.33 2.60
LVS 161230C00054500 C 12/30/16 54.5 2.03 2.29
LVS 161230C00055000 C 12/30/16 55.0 1.77 2.01
LVS 161230C00055500 C 12/30/16 55.5 1.54 1.77
LVS 161230C00056000 C 12/30/16 56.0 1.32 1.54
LVS 161230C00056500 C 12/30/16 56.5 1.12 1.35
LVS 161230C00057000 C 12/30/16 57.0 1.01 1.18
LVS 161230C00057500 C 12/30/16 57.5 0.86 1.03
LVS 161230C00058000 C 12/30/16 58.0 0.71 0.90
LVS 161230C00058500 C 12/30/16 58.5 0.60 0.79
LVS 161230C00059000 C 12/30/16 59.0 0.48 0.71
LVS 161230C00059500 C 12/30/16 59.5 0.42 0.66
LVS 161230C00060000 C 12/30/16 60.0 0.39 0.60
LVS 161230C00060500 C 12/30/16 60.5 0.29 0.50
LVS 161230C00061000 C 12/30/16 61.0 0.25 0.53
LVS 161230C00061500 C 12/30/16 61.5 0.21 0.45
LVS 161230C00062000 C 12/30/16 62.0 0.18 0.46
LVS 161230C00062500 C 12/30/16 62.5 0.10 0.42
LVS 161230C00063000 C 12/30/16 63.0 0.07 0.35
LVS 161230C00063500 C 12/30/16 63.5 0.08 0.33
LVS 161230C00064000 C 12/30/16 64.0 0.05 0.37
LVS 161230C00064500 C 12/30/16 64.5 0.01 0.36
LVS 161230C00065000 C 12/30/16 65.0 0.08 0.31
LVS 161230C00065500 C 12/30/16 65.5 0.01 0.35
LVS 161230C00066000 C 12/30/16 66.0 0.00 0.30
LVS 161230C00066500 C 12/30/16 66.5 0.00 0.34
LVS 161230C00067000 C 12/30/16 67.0 0.00 0.33
LVS 161230C00070000 C 12/30/16 70.0 0.00 0.28
LVS 161230P00050000 P 12/30/16 50.0 0.45 0.60
LVS 161230P00052000 P 12/30/16 52.0 0.88 1.09
LVS 161230P00052500 P 12/30/16 52.5 1.03 1.23
LVS 161230P00053000 P 12/30/16 53.0 1.19 1.37
LVS 161230P00053500 P 12/30/16 53.5 1.37 1.56
LVS 161230P00054000 P 12/30/16 54.0 1.57 1.78
LVS 161230P00054500 P 12/30/16 54.5 0.72 4.15
LVS 161230P00055000 P 12/30/16 55.0 2.03 2.28
LVS 161230P00055500 P 12/30/16 55.5 2.27 2.56
LVS 161230P00056000 P 12/30/16 56.0 2.60 2.86
LVS 161230P00056500 P 12/30/16 56.5 2.83 3.25
LVS 161230P00057000 P 12/30/16 57.0 3.20 3.60
LVS 161230P00057500 P 12/30/16 57.5 3.45 4.00
LVS 161230P00058000 P 12/30/16 58.0 3.50 4.95
LVS 161230P00058500 P 12/30/16 58.5 2.99 5.25
LVS 161230P00059000 P 12/30/16 59.0 4.70 5.25
LVS 161230P00059500 P 12/30/16 59.5 3.45 6.15
LVS 161230P00060000 P 12/30/16 60.0 5.45 6.00
LVS 161230P00060500 P 12/30/16 60.5 5.90 6.95
LVS 161230P00061000 P 12/30/16 61.0 6.25 7.10
LVS 161230P00061500 P 12/30/16 61.5 5.10 8.25
LVS 161230P00062000 P 12/30/16 62.0 7.15 8.15
LVS 161230P00062500 P 12/30/16 62.5 7.60 8.60
LVS 161230P00063000 P 12/30/16 63.0 6.10 10.20
LVS 161230P00063500 P 12/30/16 63.5 6.70 10.55
LVS 161230P00064000 P 12/30/16 64.0 7.10 11.20
LVS 161230P00064500 P 12/30/16 64.5 7.50 11.80
LVS 161230P00065000 P 12/30/16 65.0 8.10 11.95
LVS 161230P00065500 P 12/30/16 65.5 8.55 12.65
LVS 161230P00066000 P 12/30/16 66.0 9.00 13.20
LVS 161230P00066500 P 12/30/16 66.5 9.50 13.80
LVS 161230P00067000 P 12/30/16 67.0 10.10 14.00
LVS 161230P00070000 P 12/30/16 70.0 13.40 17.50
LVS 170106C00050000 C 01/06/17 50.0 4.65 6.95
LVS 170106C00054000 C 01/06/17 54.0 2.54 2.83
LVS 170106C00054500 C 01/06/17 54.5 2.28 2.54
LVS 170106C00055000 C 01/06/17 55.0 2.03 2.27
LVS 170106C00055500 C 01/06/17 55.5 1.80 2.05
LVS 170106C00056000 C 01/06/17 56.0 1.64 1.81
LVS 170106C00056500 C 01/06/17 56.5 1.38 1.60
LVS 170106C00057000 C 01/06/17 57.0 1.25 1.42
LVS 170106C00057500 C 01/06/17 57.5 1.08 1.27
LVS 170106C00058000 C 01/06/17 58.0 0.93 1.13
LVS 170106C00058500 C 01/06/17 58.5 0.80 1.02
LVS 170106C00059000 C 01/06/17 59.0 0.70 0.91
LVS 170106C00059500 C 01/06/17 59.5 0.63 0.82
LVS 170106C00060000 C 01/06/17 60.0 0.51 0.72
LVS 170106C00060500 C 01/06/17 60.5 0.44 0.68
LVS 170106C00061000 C 01/06/17 61.0 0.11 0.58
LVS 170106C00061500 C 01/06/17 61.5 0.32 0.50
LVS 170106C00062000 C 01/06/17 62.0 0.00 0.56
LVS 170106C00062500 C 01/06/17 62.5 0.23 0.42
LVS 170106C00063000 C 01/06/17 63.0 0.00 0.45
LVS 170106C00063500 C 01/06/17 63.5 0.00 0.44
LVS 170106C00064000 C 01/06/17 64.0 0.00 0.38
LVS 170106C00064500 C 01/06/17 64.5 0.00 0.26
LVS 170106C00065000 C 01/06/17 65.0 0.00 0.37
LVS 170106C00065500 C 01/06/17 65.5 0.00 0.25
LVS 170106C00066000 C 01/06/17 66.0 0.00 0.29
LVS 170106C00066500 C 01/06/17 66.5 0.00 0.34
LVS 170106C00067000 C 01/06/17 67.0 0.00 0.32
LVS 170106C00067500 C 01/06/17 67.5 0.00 0.34
LVS 170106C00068000 C 01/06/17 68.0 0.00 0.33
LVS 170106C00068500 C 01/06/17 68.5 0.00 0.99
LVS 170106C00069000 C 01/06/17 69.0 0.00 0.32
LVS 170106C00069500 C 01/06/17 69.5 0.00 0.31
LVS 170106C00070000 C 01/06/17 70.0 0.00 0.30
LVS 170106P00050000 P 01/06/17 50.0 0.63 0.75
LVS 170106P00054000 P 01/06/17 54.0 1.86 2.08
LVS 170106P00054500 P 01/06/17 54.5 2.10 2.32
LVS 170106P00055000 P 01/06/17 55.0 2.35 2.58
LVS 170106P00055500 P 01/06/17 55.5 2.59 2.86
LVS 170106P00056000 P 01/06/17 56.0 2.92 3.20
LVS 170106P00056500 P 01/06/17 56.5 3.25 3.45
LVS 170106P00057000 P 01/06/17 57.0 3.45 3.85
LVS 170106P00057500 P 01/06/17 57.5 3.75 4.20
LVS 170106P00058000 P 01/06/17 58.0 4.20 4.60
LVS 170106P00058500 P 01/06/17 58.5 4.65 4.95
LVS 170106P00059000 P 01/06/17 59.0 4.90 5.40
LVS 170106P00059500 P 01/06/17 59.5 5.25 5.85
LVS 170106P00060000 P 01/06/17 60.0 5.60 6.30
LVS 170106P00060500 P 01/06/17 60.5 4.35 7.40
LVS 170106P00061000 P 01/06/17 61.0 4.65 8.30
LVS 170106P00061500 P 01/06/17 61.5 6.90 7.70
LVS 170106P00062000 P 01/06/17 62.0 7.35 8.05
LVS 170106P00062500 P 01/06/17 62.5 6.10 9.35
LVS 170106P00063000 P 01/06/17 63.0 6.60 10.55
LVS 170106P00063500 P 01/06/17 63.5 6.95 10.80
LVS 170106P00064000 P 01/06/17 64.0 7.10 11.25
LVS 170106P00064500 P 01/06/17 64.5 7.90 11.45
LVS 170106P00065000 P 01/06/17 65.0 8.40 12.40
LVS 170106P00065500 P 01/06/17 65.5 8.90 12.80
LVS 170106P00066000 P 01/06/17 66.0 9.25 13.30
LVS 170106P00066500 P 01/06/17 66.5 9.75 13.40
LVS 170106P00067000 P 01/06/17 67.0 10.35 14.35
LVS 170106P00067500 P 01/06/17 67.5 10.75 14.80
LVS 170106P00068000 P 01/06/17 68.0 11.40 15.10
LVS 170106P00068500 P 01/06/17 68.5 11.70 15.60
LVS 170106P00069000 P 01/06/17 69.0 12.30 16.10
LVS 170106P00069500 P 01/06/17 69.5 12.80 15.85
LVS 170106P00070000 P 01/06/17 70.0 13.30 17.20
LVS 170113C00050000 C 01/13/17 50.0 4.50 6.90
LVS 170113C00054000 C 01/13/17 54.0 2.74 3.15
LVS 170113C00054500 C 01/13/17 54.5 2.48 2.74
LVS 170113C00055000 C 01/13/17 55.0 2.30 2.48
LVS 170113C00055500 C 01/13/17 55.5 2.00 2.23
LVS 170113C00056000 C 01/13/17 56.0 1.78 2.01
LVS 170113C00056500 C 01/13/17 56.5 1.58 1.81
LVS 170113C00057000 C 01/13/17 57.0 1.40 1.62
LVS 170113C00057500 C 01/13/17 57.5 1.24 1.46
LVS 170113C00058000 C 01/13/17 58.0 1.09 1.28
LVS 170113C00058500 C 01/13/17 58.5 0.97 1.18
LVS 170113C00059000 C 01/13/17 59.0 0.86 1.06
LVS 170113C00059500 C 01/13/17 59.5 0.58 0.96
LVS 170113C00060000 C 01/13/17 60.0 0.64 0.87
LVS 170113C00060500 C 01/13/17 60.5 0.55 0.79
LVS 170113C00061000 C 01/13/17 61.0 0.16 0.78
LVS 170113C00061500 C 01/13/17 61.5 0.00 1.40
LVS 170113C00062000 C 01/13/17 62.0 0.15 0.62
LVS 170113C00062500 C 01/13/17 62.5 0.29 0.58
LVS 170113C00063000 C 01/13/17 63.0 0.00 0.61
LVS 170113C00063500 C 01/13/17 63.5 0.21 0.58
LVS 170113C00064000 C 01/13/17 64.0 0.01 0.60
LVS 170113C00064500 C 01/13/17 64.5 0.00 0.68
LVS 170113C00065000 C 01/13/17 65.0 0.12 0.43
LVS 170113C00065500 C 01/13/17 65.5 0.00 0.65
LVS 170113C00066000 C 01/13/17 66.0 0.00 0.61
LVS 170113C00066500 C 01/13/17 66.5 0.00 0.60
LVS 170113C00067000 C 01/13/17 67.0 0.00 0.55
LVS 170113C00067500 C 01/13/17 67.5 0.00 0.39
LVS 170113C00068000 C 01/13/17 68.0 0.00 0.87
LVS 170113C00068500 C 01/13/17 68.5 0.00 1.03
LVS 170113C00069000 C 01/13/17 69.0 0.00 1.05
LVS 170113C00069500 C 01/13/17 69.5 0.00 1.07
LVS 170113C00070000 C 01/13/17 70.0 0.00 0.30
LVS 170113P00050000 P 01/13/17 50.0 0.79 0.96
LVS 170113P00054000 P 01/13/17 54.0 2.04 2.27
LVS 170113P00054500 P 01/13/17 54.5 2.27 2.53
LVS 170113P00055000 P 01/13/17 55.0 2.50 2.76
LVS 170113P00055500 P 01/13/17 55.5 2.75 3.05
LVS 170113P00056000 P 01/13/17 56.0 3.00 3.35
LVS 170113P00056500 P 01/13/17 56.5 3.30 3.60
LVS 170113P00057000 P 01/13/17 57.0 3.60 4.00
LVS 170113P00057500 P 01/13/17 57.5 3.85 5.10
LVS 170113P00058000 P 01/13/17 58.0 3.70 5.45
LVS 170113P00058500 P 01/13/17 58.5 4.55 5.10
LVS 170113P00059000 P 01/13/17 59.0 4.45 6.05
LVS 170113P00059500 P 01/13/17 59.5 4.90 6.60
LVS 170113P00060000 P 01/13/17 60.0 4.85 7.15
LVS 170113P00060500 P 01/13/17 60.5 6.10 6.85
LVS 170113P00061000 P 01/13/17 61.0 6.40 7.30
LVS 170113P00061500 P 01/13/17 61.5 6.85 7.80
LVS 170113P00062000 P 01/13/17 62.0 5.55 9.35
LVS 170113P00062500 P 01/13/17 62.5 6.00 9.90
LVS 170113P00063000 P 01/13/17 63.0 6.65 10.10
LVS 170113P00063500 P 01/13/17 63.5 7.10 10.45
LVS 170113P00064000 P 01/13/17 64.0 9.05 10.25
LVS 170113P00064500 P 01/13/17 64.5 7.70 12.00
LVS 170113P00065000 P 01/13/17 65.0 8.15 12.65
LVS 170113P00065500 P 01/13/17 65.5 8.70 13.00
LVS 170113P00066000 P 01/13/17 66.0 9.10 13.50
LVS 170113P00066500 P 01/13/17 66.5 9.50 14.00
LVS 170113P00067000 P 01/13/17 67.0 10.10 14.50
LVS 170113P00067500 P 01/13/17 67.5 10.55 14.95
LVS 170113P00068000 P 01/13/17 68.0 11.40 15.50
LVS 170113P00068500 P 01/13/17 68.5 11.90 16.00
LVS 170113P00069000 P 01/13/17 69.0 12.10 16.60
LVS 170113P00069500 P 01/13/17 69.5 12.50 16.95
LVS 170113P00070000 P 01/13/17 70.0 13.05 17.55
LVS 170120C00020000 C 01/20/17 20.0 33.00 37.50
LVS 170120C00022500 C 01/20/17 22.5 30.90 34.95
LVS 170120C00024000 C 01/20/17 24.0 29.30 33.75
LVS 170120C00025000 C 01/20/17 25.0 29.65 31.00
LVS 170120C00026000 C 01/20/17 26.0 27.55 31.75
LVS 170120C00027500 C 01/20/17 27.5 26.05 30.20
LVS 170120C00029000 C 01/20/17 29.0 24.10 28.45
LVS 170120C00030000 C 01/20/17 30.0 23.65 27.45
LVS 170120C00031000 C 01/20/17 31.0 22.05 26.75
LVS 170120C00032500 C 01/20/17 32.5 21.05 24.95
LVS 170120C00034000 C 01/20/17 34.0 19.40 23.45
LVS 170120C00035000 C 01/20/17 35.0 18.20 22.55
LVS 170120C00036000 C 01/20/17 36.0 17.65 21.45
LVS 170120C00037500 C 01/20/17 37.5 15.80 20.10
LVS 170120C00039000 C 01/20/17 39.0 14.90 18.45
LVS 170120C00040000 C 01/20/17 40.0 14.90 16.05
LVS 170120C00041000 C 01/20/17 41.0 12.90 16.45
LVS 170120C00042500 C 01/20/17 42.5 11.40 14.95
LVS 170120C00044000 C 01/20/17 44.0 9.95 13.45
LVS 170120C00045000 C 01/20/17 45.0 9.85 11.05
LVS 170120C00046000 C 01/20/17 46.0 7.75 11.65
LVS 170120C00047500 C 01/20/17 47.5 7.65 8.55
LVS 170120C00049000 C 01/20/17 49.0 6.40 7.05
LVS 170120C00050000 C 01/20/17 50.0 5.60 6.25
LVS 170120C00052500 C 01/20/17 52.5 3.75 4.15
LVS 170120C00055000 C 01/20/17 55.0 2.52 2.58
LVS 170120C00057500 C 01/20/17 57.5 1.44 1.50
LVS 170120C00060000 C 01/20/17 60.0 0.85 0.92
LVS 170120C00062500 C 01/20/17 62.5 0.44 0.54
LVS 170120C00065000 C 01/20/17 65.0 0.21 0.33
LVS 170120C00067500 C 01/20/17 67.5 0.09 0.23
LVS 170120C00070000 C 01/20/17 70.0 0.04 0.15
LVS 170120C00072500 C 01/20/17 72.5 0.01 0.14
LVS 170120C00075000 C 01/20/17 75.0 0.00 0.11
LVS 170120C00080000 C 01/20/17 80.0 0.00 0.09
LVS 170120C00085000 C 01/20/17 85.0 0.00 0.08
LVS 170120C00090000 C 01/20/17 90.0 0.00 0.07
LVS 170120C00095000 C 01/20/17 95.0 0.00 0.05
LVS 170120P00020000 P 01/20/17 20.0 0.00 0.03
LVS 170120P00022500 P 01/20/17 22.5 0.00 0.05
LVS 170120P00024000 P 01/20/17 24.0 0.00 0.05
LVS 170120P00025000 P 01/20/17 25.0 0.01 0.06
LVS 170120P00026000 P 01/20/17 26.0 0.00 0.08
LVS 170120P00027500 P 01/20/17 27.5 0.00 0.10
LVS 170120P00029000 P 01/20/17 29.0 0.00 0.11
LVS 170120P00030000 P 01/20/17 30.0 0.00 0.10
LVS 170120P00031000 P 01/20/17 31.0 0.00 0.12
LVS 170120P00032500 P 01/20/17 32.5 0.00 0.07
LVS 170120P00034000 P 01/20/17 34.0 0.02 0.19
LVS 170120P00035000 P 01/20/17 35.0 0.00 0.18
LVS 170120P00036000 P 01/20/17 36.0 0.00 0.21
LVS 170120P00037500 P 01/20/17 37.5 0.03 0.19
LVS 170120P00039000 P 01/20/17 39.0 0.05 0.21
LVS 170120P00040000 P 01/20/17 40.0 0.07 0.22
LVS 170120P00041000 P 01/20/17 41.0 0.09 0.25
LVS 170120P00042500 P 01/20/17 42.5 0.08 0.29
LVS 170120P00044000 P 01/20/17 44.0 0.19 0.37
LVS 170120P00045000 P 01/20/17 45.0 0.27 0.41
LVS 170120P00046000 P 01/20/17 46.0 0.33 0.53
LVS 170120P00047500 P 01/20/17 47.5 0.48 0.62
LVS 170120P00049000 P 01/20/17 49.0 0.71 0.87
LVS 170120P00050000 P 01/20/17 50.0 0.91 1.09
LVS 170120P00052500 P 01/20/17 52.5 1.61 1.83
LVS 170120P00055000 P 01/20/17 55.0 2.68 2.93
LVS 170120P00057500 P 01/20/17 57.5 4.05 4.50
LVS 170120P00060000 P 01/20/17 60.0 5.95 6.20
LVS 170120P00062500 P 01/20/17 62.5 7.90 8.60
LVS 170120P00065000 P 01/20/17 65.0 10.10 11.00
LVS 170120P00067500 P 01/20/17 67.5 10.95 14.40
LVS 170120P00070000 P 01/20/17 70.0 13.05 16.85
LVS 170120P00072500 P 01/20/17 72.5 15.70 19.30
LVS 170120P00075000 P 01/20/17 75.0 19.80 21.10
LVS 170120P00080000 P 01/20/17 80.0 23.00 27.05
LVS 170120P00085000 P 01/20/17 85.0 28.20 32.15
LVS 170120P00090000 P 01/20/17 90.0 33.00 37.45
LVS 170120P00095000 P 01/20/17 95.0 38.00 42.45
LVS 170127C00054000 C 01/27/17 54.0 1.50 5.80
LVS 170127C00054500 C 01/27/17 54.5 1.00 5.30
LVS 170127C00055000 C 01/27/17 55.0 2.48 4.70
LVS 170127C00055500 C 01/27/17 55.5 0.55 4.50
LVS 170127C00056000 C 01/27/17 56.0 0.38 4.35
LVS 170127C00056500 C 01/27/17 56.5 1.20 4.35
LVS 170127C00057000 C 01/27/17 57.0 0.05 4.00
LVS 170127C00057500 C 01/27/17 57.5 0.01 4.00
LVS 170127C00058000 C 01/27/17 58.0 0.01 3.50
LVS 170127C00058500 C 01/27/17 58.5 0.00 3.65
LVS 170127C00059000 C 01/27/17 59.0 1.01 3.50
LVS 170127C00059500 C 01/27/17 59.5 0.00 3.35
LVS 170127C00060000 C 01/27/17 60.0 0.00 2.00
LVS 170127C00060500 C 01/27/17 60.5 0.00 3.10
LVS 170127C00061000 C 01/27/17 61.0 0.00 3.00
LVS 170127C00061500 C 01/27/17 61.5 0.00 2.25
LVS 170127C00062000 C 01/27/17 62.0 0.00 2.83
LVS 170127C00062500 C 01/27/17 62.5 0.00 2.74
LVS 170127C00063000 C 01/27/17 63.0 0.00 2.68
LVS 170127C00063500 C 01/27/17 63.5 0.00 4.70
LVS 170127C00064000 C 01/27/17 64.0 0.00 2.70
LVS 170127C00064500 C 01/27/17 64.5 0.00 2.60
LVS 170127C00065000 C 01/27/17 65.0 0.00 1.67
LVS 170127C00065500 C 01/27/17 65.5 0.00 2.42
LVS 170127C00066000 C 01/27/17 66.0 0.00 2.34
LVS 170127C00066500 C 01/27/17 66.5 0.00 2.65
LVS 170127C00067000 C 01/27/17 67.0 0.00 2.60
LVS 170127C00067500 C 01/27/17 67.5 0.00 2.54
LVS 170127C00068000 C 01/27/17 68.0 0.00 2.49
LVS 170127C00068500 C 01/27/17 68.5 0.00 2.44
LVS 170127C00069000 C 01/27/17 69.0 0.00 2.40
LVS 170127C00069500 C 01/27/17 69.5 0.00 2.36
LVS 170127C00070000 C 01/27/17 70.0 0.00 2.20
LVS 170127P00054000 P 01/27/17 54.0 0.54 4.90
LVS 170127P00054500 P 01/27/17 54.5 0.40 4.80
LVS 170127P00055000 P 01/27/17 55.0 0.70 5.00
LVS 170127P00055500 P 01/27/17 55.5 1.01 3.60
LVS 170127P00056000 P 01/27/17 56.0 1.71 5.45
LVS 170127P00056500 P 01/27/17 56.5 1.85 6.00
LVS 170127P00057000 P 01/27/17 57.0 2.16 6.45
LVS 170127P00057500 P 01/27/17 57.5 2.48 6.75
LVS 170127P00058000 P 01/27/17 58.0 2.75 7.00
LVS 170127P00058500 P 01/27/17 58.5 3.15 7.40
LVS 170127P00059000 P 01/27/17 59.0 3.55 7.75
LVS 170127P00059500 P 01/27/17 59.5 4.00 8.10
LVS 170127P00060000 P 01/27/17 60.0 4.25 8.55
LVS 170127P00060500 P 01/27/17 60.5 4.85 8.90
LVS 170127P00061000 P 01/27/17 61.0 5.00 9.25
LVS 170127P00061500 P 01/27/17 61.5 5.55 9.65
LVS 170127P00062000 P 01/27/17 62.0 5.80 10.00
LVS 170127P00062500 P 01/27/17 62.5 6.45 10.45
LVS 170127P00063000 P 01/27/17 63.0 6.95 11.00
LVS 170127P00063500 P 01/27/17 63.5 7.00 11.35
LVS 170127P00064000 P 01/27/17 64.0 7.70 11.75
LVS 170127P00064500 P 01/27/17 64.5 8.10 12.30
LVS 170127P00065000 P 01/27/17 65.0 8.70 12.80
LVS 170127P00065500 P 01/27/17 65.5 9.00 13.15
LVS 170127P00066000 P 01/27/17 66.0 9.15 13.60
LVS 170127P00066500 P 01/27/17 66.5 9.70 14.00
LVS 170127P00067000 P 01/27/17 67.0 10.10 14.60
LVS 170127P00067500 P 01/27/17 67.5 10.70 15.00
LVS 170127P00068000 P 01/27/17 68.0 11.15 15.60
LVS 170127P00068500 P 01/27/17 68.5 12.00 16.00
LVS 170127P00069000 P 01/27/17 69.0 12.10 16.55
LVS 170127P00069500 P 01/27/17 69.5 13.00 17.05
LVS 170127P00070000 P 01/27/17 70.0 13.10 17.35
LVS 170217C00045000 C 02/17/17 45.0 10.25 11.25
LVS 170217C00050000 C 02/17/17 50.0 6.20 6.65
LVS 170217C00055000 C 02/17/17 55.0 3.25 3.45
LVS 170217C00060000 C 02/17/17 60.0 1.34 1.60
LVS 170217C00065000 C 02/17/17 65.0 0.59 0.64
LVS 170217C00070000 C 02/17/17 70.0 0.18 0.37
LVS 170217C00075000 C 02/17/17 75.0 0.02 0.20
LVS 170217C00080000 C 02/17/17 80.0 0.00 0.12
LVS 170217C00085000 C 02/17/17 85.0 0.00 0.09
LVS 170217C00090000 C 02/17/17 90.0 0.00 0.08
LVS 170217P00045000 P 02/17/17 45.0 0.61 0.70
LVS 170217P00050000 P 02/17/17 50.0 1.54 1.70
LVS 170217P00055000 P 02/17/17 55.0 3.40 3.70
LVS 170217P00060000 P 02/17/17 60.0 6.50 6.95
LVS 170217P00065000 P 02/17/17 65.0 10.20 11.55
LVS 170217P00070000 P 02/17/17 70.0 13.40 17.20
LVS 170217P00075000 P 02/17/17 75.0 18.20 22.45
LVS 170217P00080000 P 02/17/17 80.0 23.25 27.35
LVS 170217P00085000 P 02/17/17 85.0 28.00 32.50
LVS 170217P00090000 P 02/17/17 90.0 33.25 37.50
LVS 170317C00024000 C 03/17/17 24.0 29.15 33.45
LVS 170317C00025000 C 03/17/17 25.0 28.10 32.80
LVS 170317C00026000 C 03/17/17 26.0 27.10 31.75
LVS 170317C00027000 C 03/17/17 27.0 26.10 30.75
LVS 170317C00028000 C 03/17/17 28.0 25.15 29.75
LVS 170317C00029000 C 03/17/17 29.0 24.00 28.65
LVS 170317C00030000 C 03/17/17 30.0 23.15 27.75
LVS 170317C00031000 C 03/17/17 31.0 22.15 26.75
LVS 170317C00032000 C 03/17/17 32.0 21.10 25.75
LVS 170317C00033000 C 03/17/17 33.0 20.10 24.75
LVS 170317C00034000 C 03/17/17 34.0 19.10 23.65
LVS 170317C00035000 C 03/17/17 35.0 18.25 22.75
LVS 170317C00036000 C 03/17/17 36.0 17.25 21.80
LVS 170317C00037000 C 03/17/17 37.0 16.10 20.70
LVS 170317C00038000 C 03/17/17 38.0 15.20 19.75
LVS 170317C00039000 C 03/17/17 39.0 14.90 18.55
LVS 170317C00040000 C 03/17/17 40.0 13.95 17.60
LVS 170317C00041000 C 03/17/17 41.0 13.00 16.80
LVS 170317C00042000 C 03/17/17 42.0 11.50 15.80
LVS 170317C00043000 C 03/17/17 43.0 11.05 14.60
LVS 170317C00044000 C 03/17/17 44.0 10.15 13.85
LVS 170317C00045000 C 03/17/17 45.0 9.80 12.85
LVS 170317C00046000 C 03/17/17 46.0 8.85 12.00
LVS 170317C00047000 C 03/17/17 47.0 8.00 11.20
LVS 170317C00048000 C 03/17/17 48.0 8.00 8.65
LVS 170317C00049000 C 03/17/17 49.0 7.25 7.80
LVS 170317C00050000 C 03/17/17 50.0 6.70 6.95
LVS 170317C00055000 C 03/17/17 55.0 3.70 3.95
LVS 170317C00060000 C 03/17/17 60.0 1.75 1.99
LVS 170317C00065000 C 03/17/17 65.0 0.73 0.85
LVS 170317C00070000 C 03/17/17 70.0 0.30 0.52
LVS 170317C00075000 C 03/17/17 75.0 0.10 0.28
LVS 170317C00080000 C 03/17/17 80.0 0.00 0.16
LVS 170317P00024000 P 03/17/17 24.0 0.00 0.14
LVS 170317P00025000 P 03/17/17 25.0 0.01 0.15
LVS 170317P00026000 P 03/17/17 26.0 0.00 0.17
LVS 170317P00027000 P 03/17/17 27.0 0.00 0.19
LVS 170317P00028000 P 03/17/17 28.0 0.00 0.17
LVS 170317P00029000 P 03/17/17 29.0 0.00 0.23
LVS 170317P00030000 P 03/17/17 30.0 0.01 0.20
LVS 170317P00031000 P 03/17/17 31.0 0.00 0.29
LVS 170317P00032000 P 03/17/17 32.0 0.01 0.32
LVS 170317P00033000 P 03/17/17 33.0 0.03 0.34
LVS 170317P00034000 P 03/17/17 34.0 0.06 0.35
LVS 170317P00035000 P 03/17/17 35.0 0.07 0.38
LVS 170317P00036000 P 03/17/17 36.0 0.09 0.41
LVS 170317P00037000 P 03/17/17 37.0 0.12 0.45
LVS 170317P00038000 P 03/17/17 38.0 0.17 0.48
LVS 170317P00039000 P 03/17/17 39.0 0.22 0.53
LVS 170317P00040000 P 03/17/17 40.0 0.32 0.54
LVS 170317P00041000 P 03/17/17 41.0 0.34 0.62
LVS 170317P00042000 P 03/17/17 42.0 0.42 0.73
LVS 170317P00043000 P 03/17/17 43.0 0.52 0.81
LVS 170317P00044000 P 03/17/17 44.0 0.62 0.94
LVS 170317P00045000 P 03/17/17 45.0 0.78 1.05
LVS 170317P00046000 P 03/17/17 46.0 1.00 1.21
LVS 170317P00047000 P 03/17/17 47.0 1.18 1.40
LVS 170317P00048000 P 03/17/17 48.0 1.39 1.67
LVS 170317P00049000 P 03/17/17 49.0 1.65 1.90
LVS 170317P00050000 P 03/17/17 50.0 1.93 2.16
LVS 170317P00055000 P 03/17/17 55.0 3.90 4.25
LVS 170317P00060000 P 03/17/17 60.0 6.85 7.40
LVS 170317P00065000 P 03/17/17 65.0 10.15 11.55
LVS 170317P00070000 P 03/17/17 70.0 13.65 17.45
LVS 170317P00075000 P 03/17/17 75.0 18.10 22.65
LVS 170317P00080000 P 03/17/17 80.0 23.10 27.35
LVS 170616C00030000 C 06/16/17 30.0 23.35 27.75
LVS 170616C00035000 C 06/16/17 35.0 18.35 22.75
LVS 170616C00040000 C 06/16/17 40.0 13.90 17.95
LVS 170616C00045000 C 06/16/17 45.0 10.20 13.65
LVS 170616C00050000 C 06/16/17 50.0 7.45 8.20
LVS 170616C00055000 C 06/16/17 55.0 4.60 5.00
LVS 170616C00060000 C 06/16/17 60.0 2.55 3.10
LVS 170616C00065000 C 06/16/17 65.0 1.54 1.76
LVS 170616C00070000 C 06/16/17 70.0 0.81 1.20
LVS 170616C00075000 C 06/16/17 75.0 0.42 0.74
LVS 170616C00080000 C 06/16/17 80.0 0.21 0.46
LVS 170616C00085000 C 06/16/17 85.0 0.10 0.29
LVS 170616P00030000 P 06/16/17 30.0 0.15 0.49
LVS 170616P00035000 P 06/16/17 35.0 0.38 0.73
LVS 170616P00040000 P 06/16/17 40.0 0.88 1.01
LVS 170616P00045000 P 06/16/17 45.0 1.80 2.15
LVS 170616P00050000 P 06/16/17 50.0 3.30 3.65
LVS 170616P00055000 P 06/16/17 55.0 5.50 5.80
LVS 170616P00060000 P 06/16/17 60.0 8.50 8.90
LVS 170616P00065000 P 06/16/17 65.0 12.15 12.65
LVS 170616P00070000 P 06/16/17 70.0 14.80 18.30
LVS 170616P00075000 P 06/16/17 75.0 19.40 23.20
LVS 170616P00080000 P 06/16/17 80.0 24.10 27.75
LVS 170616P00085000 P 06/16/17 85.0 29.00 33.05
LVS 180119C00020000 C 01/19/18 20.0 34.00 38.50
LVS 180119C00022500 C 01/19/18 22.5 30.50 35.50
LVS 180119C00025000 C 01/19/18 25.0 29.00 33.50
LVS 180119C00027500 C 01/19/18 27.5 27.00 31.00
LVS 180119C00030000 C 01/19/18 30.0 24.00 28.50
LVS 180119C00032500 C 01/19/18 32.5 20.50 25.50
LVS 180119C00035000 C 01/19/18 35.0 18.00 23.00
LVS 180119C00037500 C 01/19/18 37.5 17.00 21.00
LVS 180119C00040000 C 01/19/18 40.0 15.70 19.50
LVS 180119C00042500 C 01/19/18 42.5 13.30 17.00
LVS 180119C00045000 C 01/19/18 45.0 12.00 12.50
LVS 180119C00047500 C 01/19/18 47.5 10.50 10.90
LVS 180119C00050000 C 01/19/18 50.0 9.10 9.40
LVS 180119C00052500 C 01/19/18 52.5 7.45 8.10
LVS 180119C00055000 C 01/19/18 55.0 6.60 6.90
LVS 180119C00057500 C 01/19/18 57.5 5.65 5.90
LVS 180119C00060000 C 01/19/18 60.0 4.60 5.00
LVS 180119C00062500 C 01/19/18 62.5 3.85 4.25
LVS 180119C00065000 C 01/19/18 65.0 3.25 3.55
LVS 180119C00070000 C 01/19/18 70.0 2.13 2.50
LVS 180119C00075000 C 01/19/18 75.0 1.54 1.82
LVS 180119C00080000 C 01/19/18 80.0 1.00 1.38
LVS 180119C00085000 C 01/19/18 85.0 0.61 1.06
LVS 180119C00090000 C 01/19/18 90.0 0.40 0.78
LVS 180119P00020000 P 01/19/18 20.0 0.18 0.40
LVS 180119P00022500 P 01/19/18 22.5 0.28 0.67
LVS 180119P00025000 P 01/19/18 25.0 0.40 0.70
LVS 180119P00027500 P 01/19/18 27.5 0.58 1.02
LVS 180119P00030000 P 01/19/18 30.0 0.81 1.29
LVS 180119P00032500 P 01/19/18 32.5 1.12 1.59
LVS 180119P00035000 P 01/19/18 35.0 1.58 1.90
LVS 180119P00037500 P 01/19/18 37.5 2.01 2.40
LVS 180119P00040000 P 01/19/18 40.0 2.61 3.05
LVS 180119P00042500 P 01/19/18 42.5 3.30 3.60
LVS 180119P00045000 P 01/19/18 45.0 4.10 4.40
LVS 180119P00047500 P 01/19/18 47.5 5.05 5.30
LVS 180119P00050000 P 01/19/18 50.0 5.90 6.80
LVS 180119P00052500 P 01/19/18 52.5 7.35 7.75
LVS 180119P00055000 P 01/19/18 55.0 8.65 9.15
LVS 180119P00057500 P 01/19/18 57.5 10.15 12.75
LVS 180119P00060000 P 01/19/18 60.0 11.70 12.25
LVS 180119P00062500 P 01/19/18 62.5 13.40 14.30
LVS 180119P00065000 P 01/19/18 65.0 15.20 15.85
LVS 180119P00070000 P 01/19/18 70.0 18.90 20.45
LVS 180119P00075000 P 01/19/18 75.0 22.25 24.80
LVS 180119P00080000 P 01/19/18 80.0 25.00 29.00
LVS 180119P00085000 P 01/19/18 85.0 30.00 35.00
LVS 180119P00090000 P 01/19/18 90.0 34.50 39.00
LVS 190118C00030000 C 01/18/19 30.0 25.00 28.50
LVS 190118C00035000 C 01/18/19 35.0 18.50 23.50
LVS 190118C00040000 C 01/18/19 40.0 14.50 19.50
LVS 190118C00045000 C 01/18/19 45.0 12.65 14.40
LVS 190118C00050000 C 01/18/19 50.0 9.70 11.70
LVS 190118C00055000 C 01/18/19 55.0 7.45 9.35
LVS 190118C00060000 C 01/18/19 60.0 6.75 7.45
LVS 190118C00065000 C 01/18/19 65.0 5.00 6.00
LVS 190118C00070000 C 01/18/19 70.0 4.00 4.85
LVS 190118C00075000 C 01/18/19 75.0 3.40 4.55
LVS 190118C00080000 C 01/18/19 80.0 2.80 5.10
LVS 190118C00085000 C 01/18/19 85.0 2.10 2.40
LVS 190118C00090000 C 01/18/19 90.0 1.60 2.07
LVS 190118P00030000 P 01/18/19 30.0 0.00 2.55
LVS 190118P00035000 P 01/18/19 35.0 1.01 5.45
LVS 190118P00040000 P 01/18/19 40.0 3.45 6.00
LVS 190118P00045000 P 01/18/19 45.0 6.85 7.85
LVS 190118P00050000 P 01/18/19 50.0 9.40 11.30
LVS 190118P00055000 P 01/18/19 55.0 11.95 12.80
LVS 190118P00060000 P 01/18/19 60.0 14.95 15.90
LVS 190118P00065000 P 01/18/19 65.0 17.00 21.00
LVS 190118P00070000 P 01/18/19 70.0 21.90 23.05
LVS 190118P00075000 P 01/18/19 75.0 25.85 27.05
LVS 190118P00080000 P 01/18/19 80.0 29.90 31.20
LVS 190118P00085000 P 01/18/19 85.0 32.50 37.50
LVS 190118P00090000 P 01/18/19 90.0 37.00 41.95

OPRA data is delayed 15 minutes.