Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Las Vegas Sands Corp (LVS)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 170127C00040000 C 01/27/17 40.0 13.55 17.50
LVS 170127C00043000 C 01/27/17 43.0 10.55 14.50
LVS 170127C00044000 C 01/27/17 44.0 9.55 13.50
LVS 170127C00045000 C 01/27/17 45.0 8.55 12.50
LVS 170127C00046000 C 01/27/17 46.0 7.55 11.85
LVS 170127C00047000 C 01/27/17 47.0 6.55 10.45
LVS 170127C00048000 C 01/27/17 48.0 5.65 9.45
LVS 170127C00049500 C 01/27/17 49.5 4.55 7.95
LVS 170127C00050000 C 01/27/17 50.0 4.00 7.50
LVS 170127C00050500 C 01/27/17 50.5 3.65 6.60
LVS 170127C00051000 C 01/27/17 51.0 3.65 5.90
LVS 170127C00051500 C 01/27/17 51.5 3.45 5.35
LVS 170127C00052000 C 01/27/17 52.0 3.35 5.05
LVS 170127C00052500 C 01/27/17 52.5 2.85 3.55
LVS 170127C00053000 C 01/27/17 53.0 2.72 2.79
LVS 170127C00053500 C 01/27/17 53.5 2.33 2.38
LVS 170127C00054000 C 01/27/17 54.0 1.96 2.01
LVS 170127C00054500 C 01/27/17 54.5 1.62 1.66
LVS 170127C00055000 C 01/27/17 55.0 1.32 1.36
LVS 170127C00055500 C 01/27/17 55.5 1.06 1.09
LVS 170127C00056000 C 01/27/17 56.0 0.83 0.86
LVS 170127C00056500 C 01/27/17 56.5 0.63 0.67
LVS 170127C00057000 C 01/27/17 57.0 0.48 0.50
LVS 170127C00057500 C 01/27/17 57.5 0.35 0.38
LVS 170127C00058000 C 01/27/17 58.0 0.25 0.29
LVS 170127C00058500 C 01/27/17 58.5 0.18 0.21
LVS 170127C00059000 C 01/27/17 59.0 0.12 0.15
LVS 170127C00059500 C 01/27/17 59.5 0.09 0.12
LVS 170127C00060000 C 01/27/17 60.0 0.06 0.08
LVS 170127C00060500 C 01/27/17 60.5 0.04 0.08
LVS 170127C00061000 C 01/27/17 61.0 0.02 0.06
LVS 170127C00061500 C 01/27/17 61.5 0.01 0.05
LVS 170127C00062000 C 01/27/17 62.0 0.01 0.04
LVS 170127C00062500 C 01/27/17 62.5 0.00 0.03
LVS 170127C00063000 C 01/27/17 63.0 0.00 0.31
LVS 170127C00063500 C 01/27/17 63.5 0.00 0.13
LVS 170127C00064000 C 01/27/17 64.0 0.00 0.13
LVS 170127C00064500 C 01/27/17 64.5 0.00 0.84
LVS 170127C00065000 C 01/27/17 65.0 0.00 0.42
LVS 170127C00065500 C 01/27/17 65.5 0.00 0.56
LVS 170127C00066000 C 01/27/17 66.0 0.00 0.02
LVS 170127C00066500 C 01/27/17 66.5 0.00 0.83
LVS 170127C00067000 C 01/27/17 67.0 0.00 0.82
LVS 170127C00067500 C 01/27/17 67.5 0.00 0.81
LVS 170127C00068000 C 01/27/17 68.0 0.00 0.83
LVS 170127C00068500 C 01/27/17 68.5 0.00 0.86
LVS 170127C00069000 C 01/27/17 69.0 0.00 0.82
LVS 170127C00069500 C 01/27/17 69.5 0.00 0.83
LVS 170127C00070000 C 01/27/17 70.0 0.00 0.72
LVS 170127C00072500 C 01/27/17 72.5 0.00 0.80
LVS 170127C00075000 C 01/27/17 75.0 0.00 0.83
LVS 170127C00080000 C 01/27/17 80.0 0.00 0.74
LVS 170127P00040000 P 01/27/17 40.0 0.00 0.06
LVS 170127P00043000 P 01/27/17 43.0 0.00 0.83
LVS 170127P00044000 P 01/27/17 44.0 0.00 0.29
LVS 170127P00045000 P 01/27/17 45.0 0.00 0.78
LVS 170127P00046000 P 01/27/17 46.0 0.00 0.81
LVS 170127P00047000 P 01/27/17 47.0 0.00 0.17
LVS 170127P00048000 P 01/27/17 48.0 0.00 0.08
LVS 170127P00049500 P 01/27/17 49.5 0.01 0.03
LVS 170127P00050000 P 01/27/17 50.0 0.02 0.03
LVS 170127P00050500 P 01/27/17 50.5 0.03 0.06
LVS 170127P00051000 P 01/27/17 51.0 0.05 0.08
LVS 170127P00051500 P 01/27/17 51.5 0.08 0.10
LVS 170127P00052000 P 01/27/17 52.0 0.12 0.14
LVS 170127P00052500 P 01/27/17 52.5 0.17 0.20
LVS 170127P00053000 P 01/27/17 53.0 0.25 0.28
LVS 170127P00053500 P 01/27/17 53.5 0.35 0.38
LVS 170127P00054000 P 01/27/17 54.0 0.47 0.51
LVS 170127P00054500 P 01/27/17 54.5 0.64 0.67
LVS 170127P00055000 P 01/27/17 55.0 0.83 0.87
LVS 170127P00055500 P 01/27/17 55.5 1.07 1.10
LVS 170127P00056000 P 01/27/17 56.0 1.33 1.38
LVS 170127P00056500 P 01/27/17 56.5 1.64 1.68
LVS 170127P00057000 P 01/27/17 57.0 1.97 2.03
LVS 170127P00057500 P 01/27/17 57.5 2.33 2.40
LVS 170127P00058000 P 01/27/17 58.0 2.74 2.80
LVS 170127P00058500 P 01/27/17 58.5 3.15 3.30
LVS 170127P00059000 P 01/27/17 59.0 3.60 3.75
LVS 170127P00059500 P 01/27/17 59.5 3.30 4.70
LVS 170127P00060000 P 01/27/17 60.0 4.50 4.70
LVS 170127P00060500 P 01/27/17 60.5 3.40 6.55
LVS 170127P00061000 P 01/27/17 61.0 3.65 7.30
LVS 170127P00061500 P 01/27/17 61.5 4.05 7.90
LVS 170127P00062000 P 01/27/17 62.0 4.45 8.00
LVS 170127P00062500 P 01/27/17 62.5 5.05 8.20
LVS 170127P00063000 P 01/27/17 63.0 5.55 9.35
LVS 170127P00063500 P 01/27/17 63.5 6.10 9.25
LVS 170127P00064000 P 01/27/17 64.0 6.50 10.45
LVS 170127P00064500 P 01/27/17 64.5 7.00 10.95
LVS 170127P00065000 P 01/27/17 65.0 7.50 11.75
LVS 170127P00065500 P 01/27/17 65.5 8.00 11.95
LVS 170127P00066000 P 01/27/17 66.0 8.50 12.60
LVS 170127P00066500 P 01/27/17 66.5 9.00 12.95
LVS 170127P00067000 P 01/27/17 67.0 9.50 13.45
LVS 170127P00067500 P 01/27/17 67.5 10.05 13.95
LVS 170127P00068000 P 01/27/17 68.0 10.55 14.45
LVS 170127P00068500 P 01/27/17 68.5 11.05 14.95
LVS 170127P00069000 P 01/27/17 69.0 11.55 15.45
LVS 170127P00069500 P 01/27/17 69.5 12.05 15.95
LVS 170127P00070000 P 01/27/17 70.0 12.50 16.80
LVS 170127P00072500 P 01/27/17 72.5 15.00 18.95
LVS 170127P00075000 P 01/27/17 75.0 17.55 21.45
LVS 170127P00080000 P 01/27/17 80.0 22.65 26.45
LVS 170203C00045000 C 02/03/17 45.0 9.25 12.15
LVS 170203C00047000 C 02/03/17 47.0 6.80 10.50
LVS 170203C00048000 C 02/03/17 48.0 6.05 9.55
LVS 170203C00049500 C 02/03/17 49.5 4.60 8.10
LVS 170203C00050000 C 02/03/17 50.0 4.15 7.95
LVS 170203C00050500 C 02/03/17 50.5 3.80 7.15
LVS 170203C00051000 C 02/03/17 51.0 3.65 6.35
LVS 170203C00051500 C 02/03/17 51.5 3.20 5.45
LVS 170203C00052000 C 02/03/17 52.0 3.75 4.10
LVS 170203C00052500 C 02/03/17 52.5 3.15 3.70
LVS 170203C00053000 C 02/03/17 53.0 2.99 3.05
LVS 170203C00053500 C 02/03/17 53.5 2.62 2.68
LVS 170203C00054000 C 02/03/17 54.0 2.28 2.33
LVS 170203C00054500 C 02/03/17 54.5 1.96 2.01
LVS 170203C00055000 C 02/03/17 55.0 1.66 1.71
LVS 170203C00055500 C 02/03/17 55.5 1.40 1.44
LVS 170203C00056000 C 02/03/17 56.0 1.16 1.20
LVS 170203C00056500 C 02/03/17 56.5 0.95 0.99
LVS 170203C00057000 C 02/03/17 57.0 0.77 0.81
LVS 170203C00057500 C 02/03/17 57.5 0.62 0.65
LVS 170203C00058000 C 02/03/17 58.0 0.49 0.52
LVS 170203C00058500 C 02/03/17 58.5 0.38 0.42
LVS 170203C00059000 C 02/03/17 59.0 0.30 0.33
LVS 170203C00059500 C 02/03/17 59.5 0.22 0.27
LVS 170203C00060000 C 02/03/17 60.0 0.17 0.21
LVS 170203C00060500 C 02/03/17 60.5 0.06 0.17
LVS 170203C00061000 C 02/03/17 61.0 0.10 0.13
LVS 170203C00061500 C 02/03/17 61.5 0.07 0.10
LVS 170203C00062000 C 02/03/17 62.0 0.05 0.09
LVS 170203C00062500 C 02/03/17 62.5 0.04 0.06
LVS 170203C00063000 C 02/03/17 63.0 0.03 0.50
LVS 170203C00063500 C 02/03/17 63.5 0.02 0.49
LVS 170203C00064000 C 02/03/17 64.0 0.01 0.03
LVS 170203C00064500 C 02/03/17 64.5 0.00 0.39
LVS 170203C00065000 C 02/03/17 65.0 0.00 0.45
LVS 170203C00065500 C 02/03/17 65.5 0.00 0.78
LVS 170203C00066000 C 02/03/17 66.0 0.00 0.81
LVS 170203C00066500 C 02/03/17 66.5 0.00 0.82
LVS 170203C00067000 C 02/03/17 67.0 0.00 2.13
LVS 170203C00067500 C 02/03/17 67.5 0.00 2.13
LVS 170203C00068000 C 02/03/17 68.0 0.00 2.12
LVS 170203C00068500 C 02/03/17 68.5 0.00 2.12
LVS 170203C00069000 C 02/03/17 69.0 0.00 2.12
LVS 170203C00070000 C 02/03/17 70.0 0.00 0.68
LVS 170203P00045000 P 02/03/17 45.0 0.00 0.64
LVS 170203P00047000 P 02/03/17 47.0 0.01 0.12
LVS 170203P00048000 P 02/03/17 48.0 0.02 0.07
LVS 170203P00049500 P 02/03/17 49.5 0.09 0.12
LVS 170203P00050000 P 02/03/17 50.0 0.11 0.14
LVS 170203P00050500 P 02/03/17 50.5 0.16 0.18
LVS 170203P00051000 P 02/03/17 51.0 0.20 0.22
LVS 170203P00051500 P 02/03/17 51.5 0.23 0.27
LVS 170203P00052000 P 02/03/17 52.0 0.31 0.34
LVS 170203P00052500 P 02/03/17 52.5 0.39 0.43
LVS 170203P00053000 P 02/03/17 53.0 0.50 0.53
LVS 170203P00053500 P 02/03/17 53.5 0.63 0.66
LVS 170203P00054000 P 02/03/17 54.0 0.78 0.81
LVS 170203P00054500 P 02/03/17 54.5 0.96 0.99
LVS 170203P00055000 P 02/03/17 55.0 1.16 1.20
LVS 170203P00055500 P 02/03/17 55.5 1.39 1.43
LVS 170203P00056000 P 02/03/17 56.0 1.66 1.69
LVS 170203P00056500 P 02/03/17 56.5 1.95 1.99
LVS 170203P00057000 P 02/03/17 57.0 2.26 2.31
LVS 170203P00057500 P 02/03/17 57.5 2.60 2.66
LVS 170203P00058000 P 02/03/17 58.0 2.97 3.10
LVS 170203P00058500 P 02/03/17 58.5 3.35 3.45
LVS 170203P00059000 P 02/03/17 59.0 3.70 4.10
LVS 170203P00059500 P 02/03/17 59.5 4.05 4.45
LVS 170203P00060000 P 02/03/17 60.0 4.00 5.05
LVS 170203P00060500 P 02/03/17 60.5 2.93 6.10
LVS 170203P00061000 P 02/03/17 61.0 3.75 7.30
LVS 170203P00061500 P 02/03/17 61.5 4.10 7.65
LVS 170203P00062000 P 02/03/17 62.0 4.30 8.50
LVS 170203P00062500 P 02/03/17 62.5 4.80 8.75
LVS 170203P00063000 P 02/03/17 63.0 5.50 9.05
LVS 170203P00063500 P 02/03/17 63.5 6.05 9.90
LVS 170203P00064000 P 02/03/17 64.0 6.55 10.45
LVS 170203P00064500 P 02/03/17 64.5 6.90 10.95
LVS 170203P00065000 P 02/03/17 65.0 7.65 11.50
LVS 170203P00065500 P 02/03/17 65.5 8.00 12.00
LVS 170203P00066000 P 02/03/17 66.0 8.55 12.45
LVS 170203P00066500 P 02/03/17 66.5 9.00 12.95
LVS 170203P00067000 P 02/03/17 67.0 9.55 13.45
LVS 170203P00067500 P 02/03/17 67.5 10.05 13.95
LVS 170203P00068000 P 02/03/17 68.0 10.55 14.45
LVS 170203P00068500 P 02/03/17 68.5 11.05 14.95
LVS 170203P00069000 P 02/03/17 69.0 11.50 15.45
LVS 170203P00070000 P 02/03/17 70.0 12.50 16.45
LVS 170210C00045000 C 02/10/17 45.0 9.05 12.50
LVS 170210C00046500 C 02/10/17 46.5 7.55 11.05
LVS 170210C00047000 C 02/10/17 47.0 6.70 10.60
LVS 170210C00047500 C 02/10/17 47.5 6.40 10.05
LVS 170210C00048000 C 02/10/17 48.0 6.25 9.60
LVS 170210C00048500 C 02/10/17 48.5 5.70 9.15
LVS 170210C00049000 C 02/10/17 49.0 5.15 8.65
LVS 170210C00049500 C 02/10/17 49.5 4.55 8.50
LVS 170210C00050000 C 02/10/17 50.0 4.40 7.85
LVS 170210C00050500 C 02/10/17 50.5 4.20 7.50
LVS 170210C00051000 C 02/10/17 51.0 3.45 6.75
LVS 170210C00051500 C 02/10/17 51.5 3.85 4.65
LVS 170210C00052000 C 02/10/17 52.0 3.50 4.10
LVS 170210C00052500 C 02/10/17 52.5 3.50 3.70
LVS 170210C00053000 C 02/10/17 53.0 2.69 3.35
LVS 170210C00053500 C 02/10/17 53.5 2.85 2.90
LVS 170210C00054000 C 02/10/17 54.0 2.51 2.55
LVS 170210C00054500 C 02/10/17 54.5 2.20 2.24
LVS 170210C00055000 C 02/10/17 55.0 1.91 1.95
LVS 170210C00055500 C 02/10/17 55.5 1.64 1.67
LVS 170210C00056000 C 02/10/17 56.0 1.40 1.45
LVS 170210C00056500 C 02/10/17 56.5 1.19 1.22
LVS 170210C00057000 C 02/10/17 57.0 1.00 1.03
LVS 170210C00057500 C 02/10/17 57.5 0.82 0.86
LVS 170210C00058000 C 02/10/17 58.0 0.68 0.71
LVS 170210C00058500 C 02/10/17 58.5 0.55 0.59
LVS 170210C00059000 C 02/10/17 59.0 0.44 0.49
LVS 170210C00059500 C 02/10/17 59.5 0.36 0.40
LVS 170210C00060000 C 02/10/17 60.0 0.29 0.33
LVS 170210C00060500 C 02/10/17 60.5 0.22 0.26
LVS 170210C00061000 C 02/10/17 61.0 0.18 0.22
LVS 170210C00061500 C 02/10/17 61.5 0.14 0.18
LVS 170210C00062000 C 02/10/17 62.0 0.00 0.15
LVS 170210C00063000 C 02/10/17 63.0 0.06 0.10
LVS 170210C00065000 C 02/10/17 65.0 0.00 0.10
LVS 170210P00045000 P 02/10/17 45.0 0.01 0.07
LVS 170210P00046500 P 02/10/17 46.5 0.00 2.17
LVS 170210P00047000 P 02/10/17 47.0 0.03 0.11
LVS 170210P00047500 P 02/10/17 47.5 0.01 0.15
LVS 170210P00048000 P 02/10/17 48.0 0.03 0.24
LVS 170210P00048500 P 02/10/17 48.5 0.11 0.15
LVS 170210P00049000 P 02/10/17 49.0 0.14 0.21
LVS 170210P00049500 P 02/10/17 49.5 0.17 0.20
LVS 170210P00050000 P 02/10/17 50.0 0.21 0.24
LVS 170210P00050500 P 02/10/17 50.5 0.25 0.30
LVS 170210P00051000 P 02/10/17 51.0 0.31 0.35
LVS 170210P00051500 P 02/10/17 51.5 0.39 0.43
LVS 170210P00052000 P 02/10/17 52.0 0.48 0.51
LVS 170210P00052500 P 02/10/17 52.5 0.58 0.61
LVS 170210P00053000 P 02/10/17 53.0 0.69 0.74
LVS 170210P00053500 P 02/10/17 53.5 0.84 0.87
LVS 170210P00054000 P 02/10/17 54.0 1.00 1.03
LVS 170210P00054500 P 02/10/17 54.5 1.18 1.22
LVS 170210P00055000 P 02/10/17 55.0 1.39 1.43
LVS 170210P00055500 P 02/10/17 55.5 1.62 1.67
LVS 170210P00056000 P 02/10/17 56.0 1.88 1.93
LVS 170210P00056500 P 02/10/17 56.5 2.16 2.21
LVS 170210P00057000 P 02/10/17 57.0 2.46 2.52
LVS 170210P00057500 P 02/10/17 57.5 2.62 2.95
LVS 170210P00058000 P 02/10/17 58.0 3.05 3.30
LVS 170210P00058500 P 02/10/17 58.5 3.45 3.60
LVS 170210P00059000 P 02/10/17 59.0 3.55 4.10
LVS 170210P00059500 P 02/10/17 59.5 4.25 4.70
LVS 170210P00060000 P 02/10/17 60.0 4.70 4.90
LVS 170210P00060500 P 02/10/17 60.5 4.80 5.45
LVS 170210P00061000 P 02/10/17 61.0 3.75 6.30
LVS 170210P00061500 P 02/10/17 61.5 3.95 7.70
LVS 170210P00062000 P 02/10/17 62.0 4.35 8.05
LVS 170210P00063000 P 02/10/17 63.0 5.60 8.90
LVS 170210P00065000 P 02/10/17 65.0 7.55 10.90
LVS 170217C00032000 C 02/17/17 32.0 22.50 25.45
LVS 170217C00032500 C 02/17/17 32.5 21.50 25.00
LVS 170217C00033000 C 02/17/17 33.0 21.00 24.50
LVS 170217C00034000 C 02/17/17 34.0 20.00 23.50
LVS 170217C00035000 C 02/17/17 35.0 19.15 22.50
LVS 170217C00036000 C 02/17/17 36.0 18.00 21.50
LVS 170217C00037000 C 02/17/17 37.0 17.05 20.50
LVS 170217C00037500 C 02/17/17 37.5 17.30 20.00
LVS 170217C00038000 C 02/17/17 38.0 17.15 19.50
LVS 170217C00039000 C 02/17/17 39.0 15.90 18.50
LVS 170217C00040000 C 02/17/17 40.0 14.95 17.55
LVS 170217C00041000 C 02/17/17 41.0 13.70 16.35
LVS 170217C00042000 C 02/17/17 42.0 13.15 15.45
LVS 170217C00042500 C 02/17/17 42.5 12.80 15.00
LVS 170217C00043000 C 02/17/17 43.0 12.15 14.50
LVS 170217C00044000 C 02/17/17 44.0 10.10 13.40
LVS 170217C00045000 C 02/17/17 45.0 9.35 12.35
LVS 170217C00046000 C 02/17/17 46.0 8.15 11.00
LVS 170217C00047000 C 02/17/17 47.0 7.80 10.25
LVS 170217C00047500 C 02/17/17 47.5 6.70 9.95
LVS 170217C00048000 C 02/17/17 48.0 6.35 9.30
LVS 170217C00048500 C 02/17/17 48.5 5.85 9.10
LVS 170217C00049000 C 02/17/17 49.0 5.45 8.25
LVS 170217C00049500 C 02/17/17 49.5 5.00 7.70
LVS 170217C00050000 C 02/17/17 50.0 5.75 5.90
LVS 170217C00050500 C 02/17/17 50.5 4.60 6.60
LVS 170217C00051000 C 02/17/17 51.0 4.90 5.10
LVS 170217C00051500 C 02/17/17 51.5 4.50 4.60
LVS 170217C00052000 C 02/17/17 52.0 4.10 4.20
LVS 170217C00052500 C 02/17/17 52.5 3.70 3.80
LVS 170217C00053000 C 02/17/17 53.0 3.35 3.45
LVS 170217C00053500 C 02/17/17 53.5 3.00 3.10
LVS 170217C00054000 C 02/17/17 54.0 2.69 2.73
LVS 170217C00054500 C 02/17/17 54.5 2.38 2.42
LVS 170217C00055000 C 02/17/17 55.0 2.09 2.12
LVS 170217C00055500 C 02/17/17 55.5 1.82 1.86
LVS 170217C00056000 C 02/17/17 56.0 1.58 1.62
LVS 170217C00056500 C 02/17/17 56.5 1.36 1.39
LVS 170217C00057000 C 02/17/17 57.0 1.16 1.19
LVS 170217C00057500 C 02/17/17 57.5 0.99 1.02
LVS 170217C00058000 C 02/17/17 58.0 0.83 0.86
LVS 170217C00058500 C 02/17/17 58.5 0.69 0.72
LVS 170217C00059000 C 02/17/17 59.0 0.57 0.61
LVS 170217C00059500 C 02/17/17 59.5 0.47 0.51
LVS 170217C00060000 C 02/17/17 60.0 0.39 0.43
LVS 170217C00060500 C 02/17/17 60.5 0.31 0.35
LVS 170217C00061000 C 02/17/17 61.0 0.25 0.29
LVS 170217C00061500 C 02/17/17 61.5 0.21 0.24
LVS 170217C00062000 C 02/17/17 62.0 0.16 0.20
LVS 170217C00062500 C 02/17/17 62.5 0.13 0.17
LVS 170217C00063000 C 02/17/17 63.0 0.12 0.14
LVS 170217C00063500 C 02/17/17 63.5 0.10 0.11
LVS 170217C00064000 C 02/17/17 64.0 0.08 0.09
LVS 170217C00064500 C 02/17/17 64.5 0.06 0.08
LVS 170217C00065000 C 02/17/17 65.0 0.04 0.06
LVS 170217C00065500 C 02/17/17 65.5 0.04 0.05
LVS 170217C00066000 C 02/17/17 66.0 0.03 0.04
LVS 170217C00066500 C 02/17/17 66.5 0.02 0.09
LVS 170217C00067000 C 02/17/17 67.0 0.02 0.03
LVS 170217C00067500 C 02/17/17 67.5 0.01 0.08
LVS 170217C00068000 C 02/17/17 68.0 0.01 0.07
LVS 170217C00068500 C 02/17/17 68.5 0.00 0.15
LVS 170217C00069000 C 02/17/17 69.0 0.00 0.38
LVS 170217C00069500 C 02/17/17 69.5 0.00 0.37
LVS 170217C00070000 C 02/17/17 70.0 0.00 0.32
LVS 170217C00071000 C 02/17/17 71.0 0.00 0.37
LVS 170217C00072500 C 02/17/17 72.5 0.00 0.35
LVS 170217C00075000 C 02/17/17 75.0 0.00 0.86
LVS 170217C00080000 C 02/17/17 80.0 0.00 0.32
LVS 170217C00085000 C 02/17/17 85.0 0.00 0.48
LVS 170217C00090000 C 02/17/17 90.0 0.00 0.47
LVS 170217P00032000 P 02/17/17 32.0 0.00 0.38
LVS 170217P00032500 P 02/17/17 32.5 0.00 0.38
LVS 170217P00033000 P 02/17/17 33.0 0.00 0.37
LVS 170217P00034000 P 02/17/17 34.0 0.00 0.37
LVS 170217P00035000 P 02/17/17 35.0 0.00 0.38
LVS 170217P00036000 P 02/17/17 36.0 0.00 0.39
LVS 170217P00037000 P 02/17/17 37.0 0.00 0.38
LVS 170217P00037500 P 02/17/17 37.5 0.00 0.38
LVS 170217P00038000 P 02/17/17 38.0 0.00 0.40
LVS 170217P00039000 P 02/17/17 39.0 0.00 0.39
LVS 170217P00040000 P 02/17/17 40.0 0.00 0.09
LVS 170217P00041000 P 02/17/17 41.0 0.00 0.40
LVS 170217P00042000 P 02/17/17 42.0 0.02 0.04
LVS 170217P00042500 P 02/17/17 42.5 0.02 0.04
LVS 170217P00043000 P 02/17/17 43.0 0.03 0.05
LVS 170217P00044000 P 02/17/17 44.0 0.04 0.06
LVS 170217P00045000 P 02/17/17 45.0 0.05 0.07
LVS 170217P00046000 P 02/17/17 46.0 0.08 0.11
LVS 170217P00047000 P 02/17/17 47.0 0.12 0.13
LVS 170217P00047500 P 02/17/17 47.5 0.14 0.15
LVS 170217P00048000 P 02/17/17 48.0 0.16 0.17
LVS 170217P00048500 P 02/17/17 48.5 0.19 0.20
LVS 170217P00049000 P 02/17/17 49.0 0.23 0.24
LVS 170217P00049500 P 02/17/17 49.5 0.27 0.28
LVS 170217P00050000 P 02/17/17 50.0 0.30 0.33
LVS 170217P00050500 P 02/17/17 50.5 0.38 0.39
LVS 170217P00051000 P 02/17/17 51.0 0.44 0.46
LVS 170217P00051500 P 02/17/17 51.5 0.52 0.54
LVS 170217P00052000 P 02/17/17 52.0 0.61 0.64
LVS 170217P00052500 P 02/17/17 52.5 0.72 0.75
LVS 170217P00053000 P 02/17/17 53.0 0.85 0.89
LVS 170217P00053500 P 02/17/17 53.5 1.00 1.03
LVS 170217P00054000 P 02/17/17 54.0 1.17 1.20
LVS 170217P00054500 P 02/17/17 54.5 1.35 1.39
LVS 170217P00055000 P 02/17/17 55.0 1.56 1.58
LVS 170217P00055500 P 02/17/17 55.5 1.80 1.83
LVS 170217P00056000 P 02/17/17 56.0 2.05 2.09
LVS 170217P00056500 P 02/17/17 56.5 2.33 2.37
LVS 170217P00057000 P 02/17/17 57.0 2.63 2.68
LVS 170217P00057500 P 02/17/17 57.5 2.95 3.05
LVS 170217P00058000 P 02/17/17 58.0 3.25 3.45
LVS 170217P00058500 P 02/17/17 58.5 3.65 3.85
LVS 170217P00059000 P 02/17/17 59.0 4.00 4.15
LVS 170217P00059500 P 02/17/17 59.5 4.40 4.55
LVS 170217P00060000 P 02/17/17 60.0 4.80 4.95
LVS 170217P00060500 P 02/17/17 60.5 5.10 5.45
LVS 170217P00061000 P 02/17/17 61.0 5.40 6.05
LVS 170217P00061500 P 02/17/17 61.5 4.20 7.25
LVS 170217P00062000 P 02/17/17 62.0 4.45 7.65
LVS 170217P00062500 P 02/17/17 62.5 7.05 7.25
LVS 170217P00063000 P 02/17/17 63.0 5.65 8.70
LVS 170217P00063500 P 02/17/17 63.5 6.05 9.20
LVS 170217P00064000 P 02/17/17 64.0 6.60 9.65
LVS 170217P00064500 P 02/17/17 64.5 7.15 10.15
LVS 170217P00065000 P 02/17/17 65.0 7.50 10.60
LVS 170217P00065500 P 02/17/17 65.5 8.00 11.20
LVS 170217P00066000 P 02/17/17 66.0 8.60 11.55
LVS 170217P00066500 P 02/17/17 66.5 9.05 12.10
LVS 170217P00067000 P 02/17/17 67.0 9.55 12.60
LVS 170217P00067500 P 02/17/17 67.5 10.10 13.25
LVS 170217P00068000 P 02/17/17 68.0 10.55 13.65
LVS 170217P00068500 P 02/17/17 68.5 10.80 14.05
LVS 170217P00069000 P 02/17/17 69.0 11.55 14.95
LVS 170217P00069500 P 02/17/17 69.5 12.05 15.25
LVS 170217P00070000 P 02/17/17 70.0 12.55 15.90
LVS 170217P00071000 P 02/17/17 71.0 13.55 16.90
LVS 170217P00072500 P 02/17/17 72.5 15.05 18.25
LVS 170217P00075000 P 02/17/17 75.0 17.55 20.75
LVS 170217P00080000 P 02/17/17 80.0 22.55 25.75
LVS 170217P00085000 P 02/17/17 85.0 27.55 30.80
LVS 170217P00090000 P 02/17/17 90.0 32.55 35.70
LVS 170224C00048000 C 02/24/17 48.0 6.10 9.75
LVS 170224C00049000 C 02/24/17 49.0 5.45 8.85
LVS 170224C00049500 C 02/24/17 49.5 5.20 8.60
LVS 170224C00050000 C 02/24/17 50.0 4.60 7.95
LVS 170224C00050500 C 02/24/17 50.5 4.20 7.25
LVS 170224C00051000 C 02/24/17 51.0 4.10 7.10
LVS 170224C00051500 C 02/24/17 51.5 3.40 6.35
LVS 170224C00052000 C 02/24/17 52.0 4.00 5.75
LVS 170224C00052500 C 02/24/17 52.5 3.60 4.80
LVS 170224C00053000 C 02/24/17 53.0 3.40 4.15
LVS 170224C00053500 C 02/24/17 53.5 3.05 3.45
LVS 170224C00054000 C 02/24/17 54.0 2.83 3.10
LVS 170224C00054500 C 02/24/17 54.5 2.54 2.60
LVS 170224C00055000 C 02/24/17 55.0 2.26 2.31
LVS 170224C00055500 C 02/24/17 55.5 1.99 2.04
LVS 170224C00056000 C 02/24/17 56.0 1.75 1.79
LVS 170224C00056500 C 02/24/17 56.5 1.52 1.57
LVS 170224C00057000 C 02/24/17 57.0 1.32 1.36
LVS 170224C00057500 C 02/24/17 57.5 1.13 1.18
LVS 170224C00058000 C 02/24/17 58.0 0.97 1.02
LVS 170224C00058500 C 02/24/17 58.5 0.82 0.87
LVS 170224C00059000 C 02/24/17 59.0 0.68 0.77
LVS 170224C00059500 C 02/24/17 59.5 0.58 0.63
LVS 170224C00060000 C 02/24/17 60.0 0.50 0.54
LVS 170224C00060500 C 02/24/17 60.5 0.41 0.46
LVS 170224C00061000 C 02/24/17 61.0 0.33 0.40
LVS 170224C00061500 C 02/24/17 61.5 0.28 0.35
LVS 170224C00062000 C 02/24/17 62.0 0.22 0.28
LVS 170224C00063000 C 02/24/17 63.0 0.01 0.99
LVS 170224P00048000 P 02/24/17 48.0 0.17 0.41
LVS 170224P00049000 P 02/24/17 49.0 0.27 0.33
LVS 170224P00049500 P 02/24/17 49.5 0.31 0.39
LVS 170224P00050000 P 02/24/17 50.0 0.38 0.45
LVS 170224P00050500 P 02/24/17 50.5 0.46 0.60
LVS 170224P00051000 P 02/24/17 51.0 0.55 0.59
LVS 170224P00051500 P 02/24/17 51.5 0.64 0.67
LVS 170224P00052000 P 02/24/17 52.0 0.74 0.78
LVS 170224P00052500 P 02/24/17 52.5 0.86 0.90
LVS 170224P00053000 P 02/24/17 53.0 0.99 1.04
LVS 170224P00053500 P 02/24/17 53.5 1.15 1.19
LVS 170224P00054000 P 02/24/17 54.0 1.32 1.36
LVS 170224P00054500 P 02/24/17 54.5 1.49 1.56
LVS 170224P00055000 P 02/24/17 55.0 1.72 1.77
LVS 170224P00055500 P 02/24/17 55.5 1.95 2.00
LVS 170224P00056000 P 02/24/17 56.0 2.21 2.26
LVS 170224P00056500 P 02/24/17 56.5 2.48 2.53
LVS 170224P00057000 P 02/24/17 57.0 2.77 2.83
LVS 170224P00057500 P 02/24/17 57.5 3.00 3.30
LVS 170224P00058000 P 02/24/17 58.0 3.30 3.65
LVS 170224P00058500 P 02/24/17 58.5 3.55 4.05
LVS 170224P00059000 P 02/24/17 59.0 3.90 4.45
LVS 170224P00059500 P 02/24/17 59.5 2.42 5.65
LVS 170224P00060000 P 02/24/17 60.0 4.80 5.20
LVS 170224P00060500 P 02/24/17 60.5 3.45 6.45
LVS 170224P00061000 P 02/24/17 61.0 3.65 7.15
LVS 170224P00061500 P 02/24/17 61.5 4.00 7.40
LVS 170224P00062000 P 02/24/17 62.0 4.60 7.80
LVS 170224P00063000 P 02/24/17 63.0 5.65 8.85
LVS 170303C00048000 C 03/03/17 48.0 6.30 9.95
LVS 170303C00048500 C 03/03/17 48.5 6.05 9.20
LVS 170303C00049000 C 03/03/17 49.0 5.55 9.05
LVS 170303C00049500 C 03/03/17 49.5 5.00 8.65
LVS 170303C00050000 C 03/03/17 50.0 4.65 8.05
LVS 170303C00050500 C 03/03/17 50.5 4.25 7.75
LVS 170303C00051000 C 03/03/17 51.0 3.85 7.40
LVS 170303C00051500 C 03/03/17 51.5 3.35 6.40
LVS 170303C00052000 C 03/03/17 52.0 2.82 6.50
LVS 170303C00052500 C 03/03/17 52.5 3.45 5.35
LVS 170303C00053000 C 03/03/17 53.0 3.50 4.30
LVS 170303C00053500 C 03/03/17 53.5 3.20 4.10
LVS 170303C00054000 C 03/03/17 54.0 3.00 3.25
LVS 170303C00054500 C 03/03/17 54.5 2.73 2.80
LVS 170303C00055000 C 03/03/17 55.0 2.44 2.50
LVS 170303C00055500 C 03/03/17 55.5 2.18 2.24
LVS 170303C00056000 C 03/03/17 56.0 1.93 1.99
LVS 170303C00056500 C 03/03/17 56.5 1.70 1.76
LVS 170303C00057000 C 03/03/17 57.0 1.49 1.55
LVS 170303C00057500 C 03/03/17 57.5 1.30 1.36
LVS 170303C00058000 C 03/03/17 58.0 1.13 1.18
LVS 170303C00058500 C 03/03/17 58.5 0.97 1.04
LVS 170303C00059000 C 03/03/17 59.0 0.84 0.99
LVS 170303C00059500 C 03/03/17 59.5 0.72 0.78
LVS 170303C00060000 C 03/03/17 60.0 0.61 0.69
LVS 170303C00060500 C 03/03/17 60.5 0.53 0.59
LVS 170303C00061000 C 03/03/17 61.0 0.45 0.51
LVS 170303C00061500 C 03/03/17 61.5 0.38 0.45
LVS 170303C00062000 C 03/03/17 62.0 0.29 0.47
LVS 170303C00062500 C 03/03/17 62.5 0.25 0.39
LVS 170303P00048000 P 03/03/17 48.0 0.15 0.43
LVS 170303P00048500 P 03/03/17 48.5 0.05 0.42
LVS 170303P00049000 P 03/03/17 49.0 0.18 0.87
LVS 170303P00049500 P 03/03/17 49.5 0.34 0.76
LVS 170303P00050000 P 03/03/17 50.0 0.49 0.56
LVS 170303P00050500 P 03/03/17 50.5 0.58 0.63
LVS 170303P00051000 P 03/03/17 51.0 0.67 0.71
LVS 170303P00051500 P 03/03/17 51.5 0.78 0.82
LVS 170303P00052000 P 03/03/17 52.0 0.88 0.92
LVS 170303P00052500 P 03/03/17 52.5 1.01 1.05
LVS 170303P00053000 P 03/03/17 53.0 1.16 1.20
LVS 170303P00053500 P 03/03/17 53.5 1.31 1.36
LVS 170303P00054000 P 03/03/17 54.0 1.49 1.54
LVS 170303P00054500 P 03/03/17 54.5 1.69 1.74
LVS 170303P00055000 P 03/03/17 55.0 1.90 1.95
LVS 170303P00055500 P 03/03/17 55.5 2.12 2.18
LVS 170303P00056000 P 03/03/17 56.0 2.38 2.44
LVS 170303P00056500 P 03/03/17 56.5 2.65 2.74
LVS 170303P00057000 P 03/03/17 57.0 2.90 3.45
LVS 170303P00057500 P 03/03/17 57.5 3.10 3.45
LVS 170303P00058000 P 03/03/17 58.0 3.45 3.80
LVS 170303P00058500 P 03/03/17 58.5 3.60 4.20
LVS 170303P00059000 P 03/03/17 59.0 3.60 5.60
LVS 170303P00059500 P 03/03/17 59.5 2.55 5.60
LVS 170303P00060000 P 03/03/17 60.0 2.90 5.80
LVS 170303P00060500 P 03/03/17 60.5 3.60 6.55
LVS 170303P00061000 P 03/03/17 61.0 3.85 6.80
LVS 170303P00061500 P 03/03/17 61.5 4.20 7.40
LVS 170303P00062000 P 03/03/17 62.0 4.80 8.05
LVS 170303P00062500 P 03/03/17 62.5 5.30 8.65
LVS 170317C00024000 C 03/17/17 24.0 30.40 33.90
LVS 170317C00025000 C 03/17/17 25.0 29.00 32.55
LVS 170317C00026000 C 03/17/17 26.0 28.40 31.55
LVS 170317C00027000 C 03/17/17 27.0 27.45 30.55
LVS 170317C00028000 C 03/17/17 28.0 26.00 29.55
LVS 170317C00029000 C 03/17/17 29.0 25.00 28.55
LVS 170317C00030000 C 03/17/17 30.0 24.65 27.55
LVS 170317C00031000 C 03/17/17 31.0 23.00 26.50
LVS 170317C00032000 C 03/17/17 32.0 22.00 25.55
LVS 170317C00033000 C 03/17/17 33.0 21.10 24.55
LVS 170317C00034000 C 03/17/17 34.0 20.05 23.55
LVS 170317C00035000 C 03/17/17 35.0 19.15 22.55
LVS 170317C00036000 C 03/17/17 36.0 18.05 21.90
LVS 170317C00037000 C 03/17/17 37.0 17.05 20.60
LVS 170317C00038000 C 03/17/17 38.0 16.05 19.60
LVS 170317C00039000 C 03/17/17 39.0 15.15 18.55
LVS 170317C00040000 C 03/17/17 40.0 14.10 17.90
LVS 170317C00041000 C 03/17/17 41.0 13.15 16.70
LVS 170317C00042000 C 03/17/17 42.0 12.20 15.95
LVS 170317C00043000 C 03/17/17 43.0 11.25 14.65
LVS 170317C00044000 C 03/17/17 44.0 10.20 14.05
LVS 170317C00045000 C 03/17/17 45.0 9.25 13.10
LVS 170317C00046000 C 03/17/17 46.0 9.05 11.80
LVS 170317C00047000 C 03/17/17 47.0 7.50 11.20
LVS 170317C00048000 C 03/17/17 48.0 6.60 9.40
LVS 170317C00049000 C 03/17/17 49.0 5.70 8.65
LVS 170317C00050000 C 03/17/17 50.0 6.05 6.55
LVS 170317C00052500 C 03/17/17 52.5 4.30 4.60
LVS 170317C00055000 C 03/17/17 55.0 2.74 2.91
LVS 170317C00057500 C 03/17/17 57.5 1.59 1.72
LVS 170317C00060000 C 03/17/17 60.0 0.84 0.90
LVS 170317C00062500 C 03/17/17 62.5 0.40 0.49
LVS 170317C00065000 C 03/17/17 65.0 0.16 0.32
LVS 170317C00070000 C 03/17/17 70.0 0.01 0.13
LVS 170317C00075000 C 03/17/17 75.0 0.00 0.07
LVS 170317C00080000 C 03/17/17 80.0 0.00 0.04
LVS 170317P00024000 P 03/17/17 24.0 0.00 0.04
LVS 170317P00025000 P 03/17/17 25.0 0.00 0.42
LVS 170317P00026000 P 03/17/17 26.0 0.00 0.05
LVS 170317P00027000 P 03/17/17 27.0 0.00 0.05
LVS 170317P00028000 P 03/17/17 28.0 0.00 0.06
LVS 170317P00029000 P 03/17/17 29.0 0.00 0.06
LVS 170317P00030000 P 03/17/17 30.0 0.00 0.40
LVS 170317P00031000 P 03/17/17 31.0 0.00 0.44
LVS 170317P00032000 P 03/17/17 32.0 0.00 0.46
LVS 170317P00033000 P 03/17/17 33.0 0.00 0.47
LVS 170317P00034000 P 03/17/17 34.0 0.00 0.08
LVS 170317P00035000 P 03/17/17 35.0 0.00 0.12
LVS 170317P00036000 P 03/17/17 36.0 0.00 0.09
LVS 170317P00037000 P 03/17/17 37.0 0.00 0.13
LVS 170317P00038000 P 03/17/17 38.0 0.01 0.15
LVS 170317P00039000 P 03/17/17 39.0 0.01 0.17
LVS 170317P00040000 P 03/17/17 40.0 0.05 0.17
LVS 170317P00041000 P 03/17/17 41.0 0.04 0.22
LVS 170317P00042000 P 03/17/17 42.0 0.05 0.23
LVS 170317P00043000 P 03/17/17 43.0 0.08 0.26
LVS 170317P00044000 P 03/17/17 44.0 0.09 0.29
LVS 170317P00045000 P 03/17/17 45.0 0.21 0.33
LVS 170317P00046000 P 03/17/17 46.0 0.20 0.41
LVS 170317P00047000 P 03/17/17 47.0 0.29 0.50
LVS 170317P00048000 P 03/17/17 48.0 0.37 0.53
LVS 170317P00049000 P 03/17/17 49.0 0.52 0.72
LVS 170317P00050000 P 03/17/17 50.0 0.74 0.83
LVS 170317P00052500 P 03/17/17 52.5 1.35 1.45
LVS 170317P00055000 P 03/17/17 55.0 2.28 2.43
LVS 170317P00057500 P 03/17/17 57.5 3.65 3.85
LVS 170317P00060000 P 03/17/17 60.0 5.40 5.55
LVS 170317P00062500 P 03/17/17 62.5 5.35 8.65
LVS 170317P00065000 P 03/17/17 65.0 7.80 11.10
LVS 170317P00070000 P 03/17/17 70.0 12.65 15.95
LVS 170317P00075000 P 03/17/17 75.0 17.60 21.10
LVS 170317P00080000 P 03/17/17 80.0 22.55 26.00
LVS 170421C00050000 C 04/21/17 50.0 6.35 6.75
LVS 170421C00052500 C 04/21/17 52.5 4.50 4.95
LVS 170421C00055000 C 04/21/17 55.0 3.10 3.30
LVS 170421C00057500 C 04/21/17 57.5 1.86 2.10
LVS 170421C00060000 C 04/21/17 60.0 1.17 1.35
LVS 170421P00050000 P 04/21/17 50.0 1.20 1.44
LVS 170421P00052500 P 04/21/17 52.5 1.94 2.12
LVS 170421P00055000 P 04/21/17 55.0 3.10 3.30
LVS 170421P00057500 P 04/21/17 57.5 4.45 4.80
LVS 170421P00060000 P 04/21/17 60.0 6.15 6.60
LVS 170616C00030000 C 06/16/17 30.0 24.20 27.50
LVS 170616C00035000 C 06/16/17 35.0 19.20 22.55
LVS 170616C00040000 C 06/16/17 40.0 14.55 17.65
LVS 170616C00045000 C 06/16/17 45.0 9.70 13.15
LVS 170616C00050000 C 06/16/17 50.0 7.00 7.30
LVS 170616C00052500 C 06/16/17 52.5 5.35 5.55
LVS 170616C00055000 C 06/16/17 55.0 3.95 4.10
LVS 170616C00057500 C 06/16/17 57.5 2.81 2.90
LVS 170616C00060000 C 06/16/17 60.0 1.95 2.02
LVS 170616C00062500 C 06/16/17 62.5 1.29 1.36
LVS 170616C00065000 C 06/16/17 65.0 0.83 0.90
LVS 170616C00070000 C 06/16/17 70.0 0.32 0.41
LVS 170616C00075000 C 06/16/17 75.0 0.08 0.29
LVS 170616C00080000 C 06/16/17 80.0 0.02 0.16
LVS 170616C00085000 C 06/16/17 85.0 0.00 0.10
LVS 170616P00030000 P 06/16/17 30.0 0.03 0.15
LVS 170616P00035000 P 06/16/17 35.0 0.11 0.33
LVS 170616P00040000 P 06/16/17 40.0 0.39 0.59
LVS 170616P00045000 P 06/16/17 45.0 0.95 1.02
LVS 170616P00050000 P 06/16/17 50.0 2.06 2.13
LVS 170616P00052500 P 06/16/17 52.5 2.93 3.05
LVS 170616P00055000 P 06/16/17 55.0 4.05 4.15
LVS 170616P00057500 P 06/16/17 57.5 5.35 5.60
LVS 170616P00060000 P 06/16/17 60.0 7.00 7.25
LVS 170616P00062500 P 06/16/17 62.5 8.65 9.15
LVS 170616P00065000 P 06/16/17 65.0 10.80 11.10
LVS 170616P00070000 P 06/16/17 70.0 13.35 16.75
LVS 170616P00075000 P 06/16/17 75.0 18.30 21.60
LVS 170616P00080000 P 06/16/17 80.0 23.15 26.30
LVS 170616P00085000 P 06/16/17 85.0 28.15 31.30
LVS 170915C00045000 C 09/15/17 45.0 9.90 12.95
LVS 170915C00050000 C 09/15/17 50.0 7.70 8.25
LVS 170915C00052500 C 09/15/17 52.5 6.15 6.80
LVS 170915C00055000 C 09/15/17 55.0 4.95 5.25
LVS 170915C00057500 C 09/15/17 57.5 3.85 4.10
LVS 170915C00060000 C 09/15/17 60.0 2.96 3.15
LVS 170915C00062500 C 09/15/17 62.5 2.21 2.39
LVS 170915C00065000 C 09/15/17 65.0 1.56 1.80
LVS 170915C00070000 C 09/15/17 70.0 0.82 1.00
LVS 170915C00075000 C 09/15/17 75.0 0.36 0.74
LVS 170915C00080000 C 09/15/17 80.0 0.17 0.43
LVS 170915P00045000 P 09/15/17 45.0 1.87 2.01
LVS 170915P00050000 P 09/15/17 50.0 3.20 3.55
LVS 170915P00052500 P 09/15/17 52.5 4.30 4.55
LVS 170915P00055000 P 09/15/17 55.0 5.40 5.80
LVS 170915P00057500 P 09/15/17 57.5 6.65 7.25
LVS 170915P00060000 P 09/15/17 60.0 8.20 8.85
LVS 170915P00062500 P 09/15/17 62.5 10.05 10.50
LVS 170915P00065000 P 09/15/17 65.0 11.90 12.55
LVS 170915P00070000 P 09/15/17 70.0 14.60 17.95
LVS 170915P00075000 P 09/15/17 75.0 19.10 23.00
LVS 170915P00080000 P 09/15/17 80.0 23.75 27.65
LVS 180119C00020000 C 01/19/18 20.0 34.00 37.80
LVS 180119C00022500 C 01/19/18 22.5 31.20 35.40
LVS 180119C00025000 C 01/19/18 25.0 29.05 32.75
LVS 180119C00027500 C 01/19/18 27.5 26.40 30.80
LVS 180119C00030000 C 01/19/18 30.0 24.00 28.50
LVS 180119C00032500 C 01/19/18 32.5 21.50 25.90
LVS 180119C00035000 C 01/19/18 35.0 19.20 23.45
LVS 180119C00037500 C 01/19/18 37.5 16.60 18.70
LVS 180119C00040000 C 01/19/18 40.0 14.55 18.60
LVS 180119C00042500 C 01/19/18 42.5 13.10 15.20
LVS 180119C00045000 C 01/19/18 45.0 11.35 12.35
LVS 180119C00047500 C 01/19/18 47.5 10.20 10.50
LVS 180119C00050000 C 01/19/18 50.0 8.60 8.85
LVS 180119C00052500 C 01/19/18 52.5 7.25 7.50
LVS 180119C00055000 C 01/19/18 55.0 6.00 6.30
LVS 180119C00057500 C 01/19/18 57.5 4.95 5.20
LVS 180119C00060000 C 01/19/18 60.0 4.00 4.15
LVS 180119C00062500 C 01/19/18 62.5 3.25 3.40
LVS 180119C00065000 C 01/19/18 65.0 2.60 2.80
LVS 180119C00070000 C 01/19/18 70.0 1.63 1.88
LVS 180119C00075000 C 01/19/18 75.0 1.01 1.11
LVS 180119C00080000 C 01/19/18 80.0 0.61 0.71
LVS 180119C00085000 C 01/19/18 85.0 0.35 0.46
LVS 180119C00090000 C 01/19/18 90.0 0.21 0.30
LVS 180119P00020000 P 01/19/18 20.0 0.09 0.32
LVS 180119P00022500 P 01/19/18 22.5 0.13 0.42
LVS 180119P00025000 P 01/19/18 25.0 0.20 0.53
LVS 180119P00027500 P 01/19/18 27.5 0.31 0.57
LVS 180119P00030000 P 01/19/18 30.0 0.49 0.81
LVS 180119P00032500 P 01/19/18 32.5 0.82 0.95
LVS 180119P00035000 P 01/19/18 35.0 1.08 1.20
LVS 180119P00037500 P 01/19/18 37.5 1.50 1.62
LVS 180119P00040000 P 01/19/18 40.0 1.94 2.05
LVS 180119P00042500 P 01/19/18 42.5 2.53 2.70
LVS 180119P00045000 P 01/19/18 45.0 3.20 3.45
LVS 180119P00047500 P 01/19/18 47.5 4.05 4.25
LVS 180119P00050000 P 01/19/18 50.0 5.05 5.30
LVS 180119P00052500 P 01/19/18 52.5 6.20 6.35
LVS 180119P00055000 P 01/19/18 55.0 7.40 7.75
LVS 180119P00057500 P 01/19/18 57.5 8.95 9.20
LVS 180119P00060000 P 01/19/18 60.0 10.55 10.85
LVS 180119P00062500 P 01/19/18 62.5 12.00 12.60
LVS 180119P00065000 P 01/19/18 65.0 13.85 14.40
LVS 180119P00070000 P 01/19/18 70.0 17.60 18.40
LVS 180119P00075000 P 01/19/18 75.0 20.10 24.40
LVS 180119P00080000 P 01/19/18 80.0 24.35 27.55
LVS 180119P00085000 P 01/19/18 85.0 29.50 33.35
LVS 180119P00090000 P 01/19/18 90.0 34.30 38.20
LVS 190118C00030000 C 01/18/19 30.0 24.15 28.50
LVS 190118C00035000 C 01/18/19 35.0 19.35 23.45
LVS 190118C00040000 C 01/18/19 40.0 15.15 19.45
LVS 190118C00045000 C 01/18/19 45.0 13.05 14.05
LVS 190118C00050000 C 01/18/19 50.0 10.25 11.30
LVS 190118C00052500 C 01/18/19 52.5 9.25 9.75
LVS 190118C00055000 C 01/18/19 55.0 7.85 8.45
LVS 190118C00057500 C 01/18/19 57.5 7.15 7.65
LVS 190118C00060000 C 01/18/19 60.0 6.25 6.55
LVS 190118C00062500 C 01/18/19 62.5 5.15 5.75
LVS 190118C00065000 C 01/18/19 65.0 4.75 5.00
LVS 190118C00070000 C 01/18/19 70.0 3.55 3.85
LVS 190118C00075000 C 01/18/19 75.0 2.66 2.92
LVS 190118C00080000 C 01/18/19 80.0 1.96 2.22
LVS 190118C00085000 C 01/18/19 85.0 1.42 1.82
LVS 190118C00090000 C 01/18/19 90.0 0.97 1.60
LVS 190118P00030000 P 01/18/19 30.0 1.76 2.11
LVS 190118P00035000 P 01/18/19 35.0 2.91 3.20
LVS 190118P00040000 P 01/18/19 40.0 4.30 4.65
LVS 190118P00045000 P 01/18/19 45.0 6.15 6.65
LVS 190118P00050000 P 01/18/19 50.0 8.45 8.90
LVS 190118P00052500 P 01/18/19 52.5 9.65 10.00
LVS 190118P00055000 P 01/18/19 55.0 10.85 11.65
LVS 190118P00057500 P 01/18/19 57.5 12.25 13.10
LVS 190118P00060000 P 01/18/19 60.0 13.80 14.65
LVS 190118P00062500 P 01/18/19 62.5 15.50 16.30
LVS 190118P00065000 P 01/18/19 65.0 17.20 18.10
LVS 190118P00070000 P 01/18/19 70.0 20.85 21.90
LVS 190118P00075000 P 01/18/19 75.0 24.65 25.85
LVS 190118P00080000 P 01/18/19 80.0 27.70 31.45
LVS 190118P00085000 P 01/18/19 85.0 32.10 35.95
LVS 190118P00090000 P 01/18/19 90.0 36.60 40.40

OPRA data is delayed 15 minutes.