Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Las Vegas Sands Corp (LVS)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 141024C00045000 C 10/24/14 45.0 17.35 18.30
LVS 141024C00046000 C 10/24/14 46.0 16.30 17.50
LVS 141024C00047000 C 10/24/14 47.0 15.00 17.05
LVS 141024C00048000 C 10/24/14 48.0 14.45 15.30
LVS 141024C00049000 C 10/24/14 49.0 13.30 14.30
LVS 141024C00050000 C 10/24/14 50.0 12.45 13.30
LVS 141024C00052500 C 10/24/14 52.5 9.95 10.80
LVS 141024C00053000 C 10/24/14 53.0 9.45 10.45
LVS 141024C00053500 C 10/24/14 53.5 8.95 9.95
LVS 141024C00054000 C 10/24/14 54.0 8.50 9.30
LVS 141024C00054500 C 10/24/14 54.5 8.00 8.80
LVS 141024C00055000 C 10/24/14 55.0 7.50 8.40
LVS 141024C00055500 C 10/24/14 55.5 7.00 7.90
LVS 141024C00056000 C 10/24/14 56.0 6.50 7.40
LVS 141024C00056500 C 10/24/14 56.5 6.00 6.90
LVS 141024C00057000 C 10/24/14 57.0 5.55 6.40
LVS 141024C00057500 C 10/24/14 57.5 5.05 5.90
LVS 141024C00058000 C 10/24/14 58.0 4.90 5.40
LVS 141024C00058500 C 10/24/14 58.5 4.05 4.90
LVS 141024C00059000 C 10/24/14 59.0 3.85 4.30
LVS 141024C00059500 C 10/24/14 59.5 3.50 3.95
LVS 141024C00060000 C 10/24/14 60.0 3.05 3.50
LVS 141024C00060500 C 10/24/14 60.5 2.69 3.05
LVS 141024C00061000 C 10/24/14 61.0 2.17 2.40
LVS 141024C00061500 C 10/24/14 61.5 1.89 2.05
LVS 141024C00062000 C 10/24/14 62.0 1.54 1.69
LVS 141024C00062500 C 10/24/14 62.5 1.22 1.43
LVS 141024C00063000 C 10/24/14 63.0 0.95 1.06
LVS 141024C00063500 C 10/24/14 63.5 0.72 0.78
LVS 141024C00064000 C 10/24/14 64.0 0.52 0.59
LVS 141024C00064500 C 10/24/14 64.5 0.37 0.43
LVS 141024C00065000 C 10/24/14 65.0 0.26 0.31
LVS 141024C00065500 C 10/24/14 65.5 0.17 0.21
LVS 141024C00066000 C 10/24/14 66.0 0.11 0.15
LVS 141024C00066500 C 10/24/14 66.5 0.07 0.12
LVS 141024C00067000 C 10/24/14 67.0 0.04 0.11
LVS 141024C00067500 C 10/24/14 67.5 0.03 0.11
LVS 141024C00068000 C 10/24/14 68.0 0.02 0.08
LVS 141024C00068500 C 10/24/14 68.5 0.01 0.09
LVS 141024C00069000 C 10/24/14 69.0 0.00 0.04
LVS 141024C00069500 C 10/24/14 69.5 0.00 0.12
LVS 141024C00070000 C 10/24/14 70.0 0.00 0.08
LVS 141024C00070500 C 10/24/14 70.5 0.00 0.12
LVS 141024C00071000 C 10/24/14 71.0 0.00 0.12
LVS 141024C00072000 C 10/24/14 72.0 0.00 0.12
LVS 141024C00075000 C 10/24/14 75.0 0.00 0.12
LVS 141024C00080000 C 10/24/14 80.0 0.00 0.16
LVS 141024C00085000 C 10/24/14 85.0 0.00 0.15
LVS 141024C00090000 C 10/24/14 90.0 0.00 0.15
LVS 141024P00045000 P 10/24/14 45.0 0.00 0.02
LVS 141024P00046000 P 10/24/14 46.0 0.00 0.02
LVS 141024P00047000 P 10/24/14 47.0 0.00 0.06
LVS 141024P00048000 P 10/24/14 48.0 0.00 0.02
LVS 141024P00049000 P 10/24/14 49.0 0.01 0.03
LVS 141024P00050000 P 10/24/14 50.0 0.01 0.04
LVS 141024P00052500 P 10/24/14 52.5 0.02 0.20
LVS 141024P00053000 P 10/24/14 53.0 0.02 0.21
LVS 141024P00053500 P 10/24/14 53.5 0.02 0.22
LVS 141024P00054000 P 10/24/14 54.0 0.02 0.23
LVS 141024P00054500 P 10/24/14 54.5 0.02 0.16
LVS 141024P00055000 P 10/24/14 55.0 0.02 0.17
LVS 141024P00055500 P 10/24/14 55.5 0.03 0.15
LVS 141024P00056000 P 10/24/14 56.0 0.03 0.20
LVS 141024P00056500 P 10/24/14 56.5 0.04 0.16
LVS 141024P00057000 P 10/24/14 57.0 0.05 0.19
LVS 141024P00057500 P 10/24/14 57.5 0.06 0.20
LVS 141024P00058000 P 10/24/14 58.0 0.08 0.19
LVS 141024P00058500 P 10/24/14 58.5 0.11 0.16
LVS 141024P00059000 P 10/24/14 59.0 0.13 0.22
LVS 141024P00059500 P 10/24/14 59.5 0.16 0.25
LVS 141024P00060000 P 10/24/14 60.0 0.22 0.27
LVS 141024P00060500 P 10/24/14 60.5 0.28 0.33
LVS 141024P00061000 P 10/24/14 61.0 0.37 0.43
LVS 141024P00061500 P 10/24/14 61.5 0.48 0.54
LVS 141024P00062000 P 10/24/14 62.0 0.63 0.70
LVS 141024P00062500 P 10/24/14 62.5 0.81 0.87
LVS 141024P00063000 P 10/24/14 63.0 1.01 1.10
LVS 141024P00063500 P 10/24/14 63.5 1.28 1.37
LVS 141024P00064000 P 10/24/14 64.0 1.58 1.68
LVS 141024P00064500 P 10/24/14 64.5 1.92 2.05
LVS 141024P00065000 P 10/24/14 65.0 2.31 2.48
LVS 141024P00065500 P 10/24/14 65.5 2.65 2.91
LVS 141024P00066000 P 10/24/14 66.0 2.93 3.35
LVS 141024P00066500 P 10/24/14 66.5 2.90 4.20
LVS 141024P00067000 P 10/24/14 67.0 3.35 4.70
LVS 141024P00067500 P 10/24/14 67.5 3.80 5.15
LVS 141024P00068000 P 10/24/14 68.0 4.25 5.65
LVS 141024P00068500 P 10/24/14 68.5 4.75 6.15
LVS 141024P00069000 P 10/24/14 69.0 5.20 6.65
LVS 141024P00069500 P 10/24/14 69.5 5.70 7.10
LVS 141024P00070000 P 10/24/14 70.0 6.20 7.60
LVS 141024P00070500 P 10/24/14 70.5 6.70 8.10
LVS 141024P00071000 P 10/24/14 71.0 7.20 8.70
LVS 141024P00072000 P 10/24/14 72.0 8.20 9.70
LVS 141024P00075000 P 10/24/14 75.0 10.15 12.70
LVS 141024P00080000 P 10/24/14 80.0 15.05 17.70
LVS 141024P00085000 P 10/24/14 85.0 20.05 22.75
LVS 141024P00090000 P 10/24/14 90.0 25.05 27.75
LVS 141031C00047500 C 10/31/14 47.5 14.85 15.95
LVS 141031C00050000 C 10/31/14 50.0 12.50 13.40
LVS 141031C00052500 C 10/31/14 52.5 10.05 10.90
LVS 141031C00054000 C 10/31/14 54.0 8.55 9.40
LVS 141031C00054500 C 10/31/14 54.5 8.10 8.90
LVS 141031C00055000 C 10/31/14 55.0 7.60 8.45
LVS 141031C00055500 C 10/31/14 55.5 7.10 7.95
LVS 141031C00056000 C 10/31/14 56.0 6.65 7.45
LVS 141031C00056500 C 10/31/14 56.5 6.15 7.00
LVS 141031C00057000 C 10/31/14 57.0 5.70 6.50
LVS 141031C00057500 C 10/31/14 57.5 5.25 6.05
LVS 141031C00058000 C 10/31/14 58.0 4.85 5.45
LVS 141031C00058500 C 10/31/14 58.5 4.45 5.10
LVS 141031C00059000 C 10/31/14 59.0 3.90 4.50
LVS 141031C00059500 C 10/31/14 59.5 3.50 4.25
LVS 141031C00060000 C 10/31/14 60.0 3.10 3.65
LVS 141031C00060500 C 10/31/14 60.5 3.00 3.25
LVS 141031C00061000 C 10/31/14 61.0 2.70 3.10
LVS 141031C00061500 C 10/31/14 61.5 2.33 2.61
LVS 141031C00062000 C 10/31/14 62.0 2.02 2.31
LVS 141031C00062500 C 10/31/14 62.5 1.70 1.80
LVS 141031C00063000 C 10/31/14 63.0 1.43 1.52
LVS 141031C00063500 C 10/31/14 63.5 1.18 1.29
LVS 141031C00064000 C 10/31/14 64.0 0.93 1.06
LVS 141031C00064500 C 10/31/14 64.5 0.76 0.90
LVS 141031C00065000 C 10/31/14 65.0 0.60 0.68
LVS 141031C00065500 C 10/31/14 65.5 0.47 0.55
LVS 141031C00066000 C 10/31/14 66.0 0.35 0.43
LVS 141031C00066500 C 10/31/14 66.5 0.25 0.35
LVS 141031C00067000 C 10/31/14 67.0 0.20 0.27
LVS 141031C00067500 C 10/31/14 67.5 0.14 0.23
LVS 141031C00068000 C 10/31/14 68.0 0.10 0.25
LVS 141031C00068500 C 10/31/14 68.5 0.08 0.22
LVS 141031C00069000 C 10/31/14 69.0 0.06 0.18
LVS 141031C00070000 C 10/31/14 70.0 0.03 0.12
LVS 141031C00071000 C 10/31/14 71.0 0.00 0.20
LVS 141031C00072000 C 10/31/14 72.0 0.00 0.15
LVS 141031C00075000 C 10/31/14 75.0 0.00 0.14
LVS 141031P00047500 P 10/31/14 47.5 0.04 0.21
LVS 141031P00050000 P 10/31/14 50.0 0.05 0.23
LVS 141031P00052500 P 10/31/14 52.5 0.07 0.26
LVS 141031P00054000 P 10/31/14 54.0 0.10 0.29
LVS 141031P00054500 P 10/31/14 54.5 0.13 0.28
LVS 141031P00055000 P 10/31/14 55.0 0.14 0.32
LVS 141031P00055500 P 10/31/14 55.5 0.16 0.35
LVS 141031P00056000 P 10/31/14 56.0 0.18 0.34
LVS 141031P00056500 P 10/31/14 56.5 0.16 0.39
LVS 141031P00057000 P 10/31/14 57.0 0.22 0.31
LVS 141031P00057500 P 10/31/14 57.5 0.25 0.47
LVS 141031P00058000 P 10/31/14 58.0 0.27 0.44
LVS 141031P00058500 P 10/31/14 58.5 0.32 0.44
LVS 141031P00059000 P 10/31/14 59.0 0.40 0.49
LVS 141031P00059500 P 10/31/14 59.5 0.47 0.54
LVS 141031P00060000 P 10/31/14 60.0 0.55 0.76
LVS 141031P00060500 P 10/31/14 60.5 0.66 0.73
LVS 141031P00061000 P 10/31/14 61.0 0.77 0.85
LVS 141031P00061500 P 10/31/14 61.5 0.91 1.02
LVS 141031P00062000 P 10/31/14 62.0 1.08 1.17
LVS 141031P00062500 P 10/31/14 62.5 1.25 1.38
LVS 141031P00063000 P 10/31/14 63.0 1.49 1.58
LVS 141031P00063500 P 10/31/14 63.5 1.73 1.93
LVS 141031P00064000 P 10/31/14 64.0 2.01 2.19
LVS 141031P00064500 P 10/31/14 64.5 2.31 2.55
LVS 141031P00065000 P 10/31/14 65.0 2.64 2.83
LVS 141031P00065500 P 10/31/14 65.5 2.96 3.45
LVS 141031P00066000 P 10/31/14 66.0 3.15 3.95
LVS 141031P00066500 P 10/31/14 66.5 3.45 4.40
LVS 141031P00067000 P 10/31/14 67.0 3.60 4.80
LVS 141031P00067500 P 10/31/14 67.5 3.95 5.30
LVS 141031P00068000 P 10/31/14 68.0 4.45 5.75
LVS 141031P00068500 P 10/31/14 68.5 4.90 6.15
LVS 141031P00069000 P 10/31/14 69.0 5.35 6.70
LVS 141031P00070000 P 10/31/14 70.0 6.30 7.65
LVS 141031P00071000 P 10/31/14 71.0 7.15 8.65
LVS 141031P00072000 P 10/31/14 72.0 8.10 9.60
LVS 141031P00075000 P 10/31/14 75.0 10.45 12.65
LVS 141107C00047500 C 11/07/14 47.5 14.90 16.40
LVS 141107C00050000 C 11/07/14 50.0 12.45 13.95
LVS 141107C00052000 C 11/07/14 52.0 10.45 12.05
LVS 141107C00053000 C 11/07/14 53.0 9.60 11.30
LVS 141107C00054000 C 11/07/14 54.0 8.70 10.10
LVS 141107C00054500 C 11/07/14 54.5 8.20 9.65
LVS 141107C00055000 C 11/07/14 55.0 7.75 9.15
LVS 141107C00055500 C 11/07/14 55.5 7.20 8.60
LVS 141107C00056000 C 11/07/14 56.0 6.80 8.15
LVS 141107C00056500 C 11/07/14 56.5 6.40 7.65
LVS 141107C00057000 C 11/07/14 57.0 5.95 6.90
LVS 141107C00057500 C 11/07/14 57.5 5.50 6.25
LVS 141107C00058000 C 11/07/14 58.0 5.15 5.85
LVS 141107C00058500 C 11/07/14 58.5 4.90 5.45
LVS 141107C00059000 C 11/07/14 59.0 4.55 4.95
LVS 141107C00059500 C 11/07/14 59.5 4.15 4.35
LVS 141107C00060000 C 11/07/14 60.0 3.65 4.15
LVS 141107C00060500 C 11/07/14 60.5 3.35 3.70
LVS 141107C00061000 C 11/07/14 61.0 3.00 3.35
LVS 141107C00061500 C 11/07/14 61.5 2.70 2.80
LVS 141107C00062000 C 11/07/14 62.0 2.39 2.51
LVS 141107C00062500 C 11/07/14 62.5 2.08 2.18
LVS 141107C00063000 C 11/07/14 63.0 1.81 1.91
LVS 141107C00063500 C 11/07/14 63.5 1.56 1.64
LVS 141107C00064000 C 11/07/14 64.0 1.32 1.43
LVS 141107C00064500 C 11/07/14 64.5 1.11 1.28
LVS 141107C00065000 C 11/07/14 65.0 0.92 1.01
LVS 141107C00065500 C 11/07/14 65.5 0.75 0.85
LVS 141107C00066000 C 11/07/14 66.0 0.62 0.73
LVS 141107C00066500 C 11/07/14 66.5 0.49 0.59
LVS 141107C00067000 C 11/07/14 67.0 0.39 0.50
LVS 141107C00067500 C 11/07/14 67.5 0.28 0.42
LVS 141107C00068000 C 11/07/14 68.0 0.24 0.30
LVS 141107C00068500 C 11/07/14 68.5 0.18 0.30
LVS 141107C00069000 C 11/07/14 69.0 0.14 0.25
LVS 141107C00070000 C 11/07/14 70.0 0.08 0.12
LVS 141107C00072500 C 11/07/14 72.5 0.00 0.21
LVS 141107C00075000 C 11/07/14 75.0 0.00 0.13
LVS 141107P00047500 P 11/07/14 47.5 0.03 0.19
LVS 141107P00050000 P 11/07/14 50.0 0.06 0.24
LVS 141107P00052000 P 11/07/14 52.0 0.12 0.30
LVS 141107P00053000 P 11/07/14 53.0 0.13 0.33
LVS 141107P00054000 P 11/07/14 54.0 0.15 0.40
LVS 141107P00054500 P 11/07/14 54.5 0.18 0.41
LVS 141107P00055000 P 11/07/14 55.0 0.21 0.44
LVS 141107P00055500 P 11/07/14 55.5 0.24 0.47
LVS 141107P00056000 P 11/07/14 56.0 0.28 0.52
LVS 141107P00056500 P 11/07/14 56.5 0.32 0.55
LVS 141107P00057000 P 11/07/14 57.0 0.37 0.59
LVS 141107P00057500 P 11/07/14 57.5 0.44 0.53
LVS 141107P00058000 P 11/07/14 58.0 0.46 0.62
LVS 141107P00058500 P 11/07/14 58.5 0.59 0.70
LVS 141107P00059000 P 11/07/14 59.0 0.66 0.77
LVS 141107P00059500 P 11/07/14 59.5 0.76 0.85
LVS 141107P00060000 P 11/07/14 60.0 0.87 0.96
LVS 141107P00060500 P 11/07/14 60.5 0.97 1.09
LVS 141107P00061000 P 11/07/14 61.0 1.05 1.21
LVS 141107P00061500 P 11/07/14 61.5 1.26 1.36
LVS 141107P00062000 P 11/07/14 62.0 1.43 1.57
LVS 141107P00062500 P 11/07/14 62.5 1.65 1.74
LVS 141107P00063000 P 11/07/14 63.0 1.87 1.96
LVS 141107P00063500 P 11/07/14 63.5 2.07 2.21
LVS 141107P00064000 P 11/07/14 64.0 2.38 2.48
LVS 141107P00064500 P 11/07/14 64.5 2.49 3.05
LVS 141107P00065000 P 11/07/14 65.0 2.95 3.35
LVS 141107P00065500 P 11/07/14 65.5 3.10 3.75
LVS 141107P00066000 P 11/07/14 66.0 3.50 4.20
LVS 141107P00066500 P 11/07/14 66.5 4.05 4.50
LVS 141107P00067000 P 11/07/14 67.0 4.20 5.00
LVS 141107P00067500 P 11/07/14 67.5 4.25 5.45
LVS 141107P00068000 P 11/07/14 68.0 4.55 5.90
LVS 141107P00068500 P 11/07/14 68.5 5.00 6.35
LVS 141107P00069000 P 11/07/14 69.0 5.45 6.80
LVS 141107P00070000 P 11/07/14 70.0 6.40 7.75
LVS 141107P00072500 P 11/07/14 72.5 8.65 10.15
LVS 141107P00075000 P 11/07/14 75.0 11.00 12.65
LVS 141114C00047500 C 11/14/14 47.5 15.00 17.15
LVS 141114C00050000 C 11/14/14 50.0 12.55 14.40
LVS 141114C00053000 C 11/14/14 53.0 9.60 11.35
LVS 141114C00053500 C 11/14/14 53.5 9.10 10.80
LVS 141114C00054000 C 11/14/14 54.0 8.75 10.25
LVS 141114C00054500 C 11/14/14 54.5 8.25 9.70
LVS 141114C00055000 C 11/14/14 55.0 7.80 9.25
LVS 141114C00055500 C 11/14/14 55.5 7.35 8.75
LVS 141114C00056000 C 11/14/14 56.0 6.95 7.95
LVS 141114C00056500 C 11/14/14 56.5 6.75 7.30
LVS 141114C00057000 C 11/14/14 57.0 6.35 6.60
LVS 141114C00057500 C 11/14/14 57.5 5.85 6.55
LVS 141114C00058000 C 11/14/14 58.0 5.50 6.05
LVS 141114C00058500 C 11/14/14 58.5 5.15 5.70
LVS 141114C00059000 C 11/14/14 59.0 4.75 5.15
LVS 141114C00059500 C 11/14/14 59.5 4.25 4.75
LVS 141114C00060000 C 11/14/14 60.0 4.00 4.35
LVS 141114C00060500 C 11/14/14 60.5 3.55 3.80
LVS 141114C00061000 C 11/14/14 61.0 3.20 3.45
LVS 141114C00061500 C 11/14/14 61.5 2.94 3.15
LVS 141114C00062000 C 11/14/14 62.0 2.63 2.78
LVS 141114C00062500 C 11/14/14 62.5 2.33 2.49
LVS 141114C00063000 C 11/14/14 63.0 2.05 2.18
LVS 141114C00063500 C 11/14/14 63.5 1.79 1.93
LVS 141114C00064000 C 11/14/14 64.0 1.58 1.69
LVS 141114C00064500 C 11/14/14 64.5 1.33 1.47
LVS 141114C00065000 C 11/14/14 65.0 1.16 1.27
LVS 141114C00065500 C 11/14/14 65.5 0.99 1.09
LVS 141114C00066000 C 11/14/14 66.0 0.82 0.93
LVS 141114C00066500 C 11/14/14 66.5 0.71 0.78
LVS 141114C00067000 C 11/14/14 67.0 0.58 0.66
LVS 141114C00067500 C 11/14/14 67.5 0.45 0.55
LVS 141114C00068000 C 11/14/14 68.0 0.35 0.61
LVS 141114C00069000 C 11/14/14 69.0 0.25 0.63
LVS 141114C00070000 C 11/14/14 70.0 0.16 0.34
LVS 141114C00072500 C 11/14/14 72.5 0.05 0.21
LVS 141114C00075000 C 11/14/14 75.0 0.01 0.15
LVS 141114P00047500 P 11/14/14 47.5 0.06 0.16
LVS 141114P00050000 P 11/14/14 50.0 0.10 0.24
LVS 141114P00053000 P 11/14/14 53.0 0.22 0.39
LVS 141114P00053500 P 11/14/14 53.5 0.23 0.44
LVS 141114P00054000 P 11/14/14 54.0 0.27 0.48
LVS 141114P00054500 P 11/14/14 54.5 0.29 0.51
LVS 141114P00055000 P 11/14/14 55.0 0.29 0.56
LVS 141114P00055500 P 11/14/14 55.5 0.37 0.62
LVS 141114P00056000 P 11/14/14 56.0 0.43 0.67
LVS 141114P00056500 P 11/14/14 56.5 0.43 0.73
LVS 141114P00057000 P 11/14/14 57.0 0.57 0.67
LVS 141114P00057500 P 11/14/14 57.5 0.60 0.72
LVS 141114P00058000 P 11/14/14 58.0 0.70 0.80
LVS 141114P00058500 P 11/14/14 58.5 0.78 0.85
LVS 141114P00059000 P 11/14/14 59.0 0.87 0.95
LVS 141114P00059500 P 11/14/14 59.5 0.97 1.05
LVS 141114P00060000 P 11/14/14 60.0 1.08 1.17
LVS 141114P00060500 P 11/14/14 60.5 1.22 1.33
LVS 141114P00061000 P 11/14/14 61.0 1.36 1.48
LVS 141114P00061500 P 11/14/14 61.5 1.53 1.65
LVS 141114P00062000 P 11/14/14 62.0 1.71 1.82
LVS 141114P00062500 P 11/14/14 62.5 1.91 2.01
LVS 141114P00063000 P 11/14/14 63.0 2.13 2.22
LVS 141114P00063500 P 11/14/14 63.5 2.37 2.47
LVS 141114P00064000 P 11/14/14 64.0 2.63 2.74
LVS 141114P00064500 P 11/14/14 64.5 2.89 3.10
LVS 141114P00065000 P 11/14/14 65.0 3.15 3.35
LVS 141114P00065500 P 11/14/14 65.5 3.50 3.75
LVS 141114P00066000 P 11/14/14 66.0 3.80 4.10
LVS 141114P00066500 P 11/14/14 66.5 4.25 4.45
LVS 141114P00067000 P 11/14/14 67.0 4.40 4.95
LVS 141114P00067500 P 11/14/14 67.5 4.80 5.35
LVS 141114P00068000 P 11/14/14 68.0 5.20 6.05
LVS 141114P00069000 P 11/14/14 69.0 5.70 6.90
LVS 141114P00070000 P 11/14/14 70.0 6.50 7.90
LVS 141114P00072500 P 11/14/14 72.5 8.80 10.20
LVS 141114P00075000 P 11/14/14 75.0 11.25 12.70
LVS 141122C00045000 C 11/22/14 45.0 17.40 18.50
LVS 141122C00047500 C 11/22/14 47.5 14.95 16.50
LVS 141122C00050000 C 11/22/14 50.0 12.55 13.45
LVS 141122C00052500 C 11/22/14 52.5 10.20 11.60
LVS 141122C00054000 C 11/22/14 54.0 8.80 10.30
LVS 141122C00055000 C 11/22/14 55.0 7.95 8.80
LVS 141122C00055500 C 11/22/14 55.5 7.55 8.30
LVS 141122C00056000 C 11/22/14 56.0 7.10 7.85
LVS 141122C00056500 C 11/22/14 56.5 6.65 7.40
LVS 141122C00057000 C 11/22/14 57.0 6.40 6.95
LVS 141122C00057500 C 11/22/14 57.5 6.10 6.50
LVS 141122C00058000 C 11/22/14 58.0 5.65 6.10
LVS 141122C00058500 C 11/22/14 58.5 5.30 5.70
LVS 141122C00059000 C 11/22/14 59.0 4.85 5.30
LVS 141122C00059500 C 11/22/14 59.5 4.50 4.90
LVS 141122C00060000 C 11/22/14 60.0 4.15 4.35
LVS 141122C00060500 C 11/22/14 60.5 3.80 3.95
LVS 141122C00061000 C 11/22/14 61.0 3.50 3.65
LVS 141122C00061500 C 11/22/14 61.5 3.15 3.30
LVS 141122C00062000 C 11/22/14 62.0 2.86 2.96
LVS 141122C00062500 C 11/22/14 62.5 2.56 2.66
LVS 141122C00063000 C 11/22/14 63.0 2.29 2.39
LVS 141122C00063500 C 11/22/14 63.5 2.06 2.12
LVS 141122C00064000 C 11/22/14 64.0 1.79 1.88
LVS 141122C00064500 C 11/22/14 64.5 1.57 1.66
LVS 141122C00065000 C 11/22/14 65.0 1.40 1.46
LVS 141122C00065500 C 11/22/14 65.5 1.20 1.28
LVS 141122C00066000 C 11/22/14 66.0 1.04 1.11
LVS 141122C00066500 C 11/22/14 66.5 0.89 0.94
LVS 141122C00067000 C 11/22/14 67.0 0.76 0.81
LVS 141122C00067500 C 11/22/14 67.5 0.65 0.69
LVS 141122C00068000 C 11/22/14 68.0 0.55 0.62
LVS 141122C00068500 C 11/22/14 68.5 0.45 0.53
LVS 141122C00069000 C 11/22/14 69.0 0.38 0.45
LVS 141122C00069500 C 11/22/14 69.5 0.31 0.39
LVS 141122C00070000 C 11/22/14 70.0 0.27 0.33
LVS 141122C00070500 C 11/22/14 70.5 0.21 0.30
LVS 141122C00071000 C 11/22/14 71.0 0.18 0.25
LVS 141122C00072000 C 11/22/14 72.0 0.12 0.17
LVS 141122C00072500 C 11/22/14 72.5 0.10 0.14
LVS 141122C00075000 C 11/22/14 75.0 0.04 0.07
LVS 141122C00077500 C 11/22/14 77.5 0.01 0.07
LVS 141122C00080000 C 11/22/14 80.0 0.00 0.07
LVS 141122C00085000 C 11/22/14 85.0 0.00 0.06
LVS 141122P00045000 P 11/22/14 45.0 0.07 0.14
LVS 141122P00047500 P 11/22/14 47.5 0.11 0.18
LVS 141122P00050000 P 11/22/14 50.0 0.16 0.21
LVS 141122P00052500 P 11/22/14 52.5 0.29 0.34
LVS 141122P00054000 P 11/22/14 54.0 0.38 0.42
LVS 141122P00055000 P 11/22/14 55.0 0.45 0.50
LVS 141122P00055500 P 11/22/14 55.5 0.50 0.56
LVS 141122P00056000 P 11/22/14 56.0 0.54 0.61
LVS 141122P00056500 P 11/22/14 56.5 0.59 0.67
LVS 141122P00057000 P 11/22/14 57.0 0.65 0.73
LVS 141122P00057500 P 11/22/14 57.5 0.76 0.81
LVS 141122P00058000 P 11/22/14 58.0 0.83 0.89
LVS 141122P00058500 P 11/22/14 58.5 0.93 0.98
LVS 141122P00059000 P 11/22/14 59.0 1.01 1.09
LVS 141122P00059500 P 11/22/14 59.5 1.13 1.21
LVS 141122P00060000 P 11/22/14 60.0 1.28 1.34
LVS 141122P00060500 P 11/22/14 60.5 1.40 1.48
LVS 141122P00061000 P 11/22/14 61.0 1.58 1.64
LVS 141122P00061500 P 11/22/14 61.5 1.73 1.81
LVS 141122P00062000 P 11/22/14 62.0 1.93 2.00
LVS 141122P00062500 P 11/22/14 62.5 2.14 2.21
LVS 141122P00063000 P 11/22/14 63.0 2.36 2.44
LVS 141122P00063500 P 11/22/14 63.5 2.60 2.68
LVS 141122P00064000 P 11/22/14 64.0 2.83 2.95
LVS 141122P00064500 P 11/22/14 64.5 3.10 3.25
LVS 141122P00065000 P 11/22/14 65.0 3.35 3.55
LVS 141122P00065500 P 11/22/14 65.5 3.70 3.85
LVS 141122P00066000 P 11/22/14 66.0 4.00 4.20
LVS 141122P00066500 P 11/22/14 66.5 4.35 4.55
LVS 141122P00067000 P 11/22/14 67.0 4.75 4.90
LVS 141122P00067500 P 11/22/14 67.5 5.10 5.30
LVS 141122P00068000 P 11/22/14 68.0 5.35 5.90
LVS 141122P00068500 P 11/22/14 68.5 5.40 6.55
LVS 141122P00069000 P 11/22/14 69.0 5.90 6.95
LVS 141122P00069500 P 11/22/14 69.5 6.40 7.40
LVS 141122P00070000 P 11/22/14 70.0 6.95 7.85
LVS 141122P00070500 P 11/22/14 70.5 7.00 8.35
LVS 141122P00071000 P 11/22/14 71.0 7.50 8.85
LVS 141122P00072000 P 11/22/14 72.0 8.35 9.80
LVS 141122P00072500 P 11/22/14 72.5 9.30 10.15
LVS 141122P00075000 P 11/22/14 75.0 11.15 12.65
LVS 141122P00077500 P 11/22/14 77.5 13.75 15.15
LVS 141122P00080000 P 11/22/14 80.0 16.20 17.65
LVS 141122P00085000 P 11/22/14 85.0 20.15 22.70
LVS 141128C00047500 C 11/28/14 47.5 15.05 16.70
LVS 141128C00050000 C 11/28/14 50.0 12.65 14.15
LVS 141128C00053000 C 11/28/14 53.0 9.70 11.30
LVS 141128C00053500 C 11/28/14 53.5 9.30 10.85
LVS 141128C00054000 C 11/28/14 54.0 8.75 10.40
LVS 141128C00054500 C 11/28/14 54.5 8.45 9.95
LVS 141128C00055000 C 11/28/14 55.0 7.95 9.55
LVS 141128C00055500 C 11/28/14 55.5 7.70 8.95
LVS 141128C00056000 C 11/28/14 56.0 7.15 8.50
LVS 141128C00056500 C 11/28/14 56.5 6.80 7.85
LVS 141128C00057000 C 11/28/14 57.0 6.30 7.35
LVS 141128C00057500 C 11/28/14 57.5 5.90 7.30
LVS 141128C00058000 C 11/28/14 58.0 5.55 6.80
LVS 141128C00058500 C 11/28/14 58.5 5.25 6.40
LVS 141128C00059000 C 11/28/14 59.0 4.75 6.05
LVS 141128C00059500 C 11/28/14 59.5 4.70 5.75
LVS 141128C00060000 C 11/28/14 60.0 4.30 4.95
LVS 141128C00060500 C 11/28/14 60.5 3.70 4.65
LVS 141128C00061000 C 11/28/14 61.0 3.40 4.15
LVS 141128C00061500 C 11/28/14 61.5 3.30 3.95
LVS 141128C00062000 C 11/28/14 62.0 2.88 3.45
LVS 141128C00062500 C 11/28/14 62.5 2.65 3.10
LVS 141128C00063000 C 11/28/14 63.0 2.49 2.75
LVS 141128C00063500 C 11/28/14 63.5 2.07 2.59
LVS 141128C00064000 C 11/28/14 64.0 1.94 2.24
LVS 141128C00064500 C 11/28/14 64.5 1.79 2.07
LVS 141128C00065000 C 11/28/14 65.0 1.43 1.78
LVS 141128C00065500 C 11/28/14 65.5 1.34 1.56
LVS 141128C00066000 C 11/28/14 66.0 1.21 1.32
LVS 141128C00066500 C 11/28/14 66.5 0.94 1.21
LVS 141128C00067000 C 11/28/14 67.0 0.76 1.18
LVS 141128C00067500 C 11/28/14 67.5 0.78 0.91
LVS 141128C00068000 C 11/28/14 68.0 0.63 0.88
LVS 141128C00069000 C 11/28/14 69.0 0.44 0.76
LVS 141128C00070000 C 11/28/14 70.0 0.31 0.54
LVS 141128C00072500 C 11/28/14 72.5 0.13 0.34
LVS 141128C00075000 C 11/28/14 75.0 0.05 0.18
LVS 141128C00080000 C 11/28/14 80.0 0.00 0.12
LVS 141128P00047500 P 11/28/14 47.5 0.10 0.30
LVS 141128P00050000 P 11/28/14 50.0 0.20 0.38
LVS 141128P00053000 P 11/28/14 53.0 0.35 0.57
LVS 141128P00053500 P 11/28/14 53.5 0.37 0.62
LVS 141128P00054000 P 11/28/14 54.0 0.41 0.69
LVS 141128P00054500 P 11/28/14 54.5 0.47 0.72
LVS 141128P00055000 P 11/28/14 55.0 0.54 0.79
LVS 141128P00055500 P 11/28/14 55.5 0.59 0.85
LVS 141128P00056000 P 11/28/14 56.0 0.65 0.92
LVS 141128P00056500 P 11/28/14 56.5 0.68 1.02
LVS 141128P00057000 P 11/28/14 57.0 0.77 0.95
LVS 141128P00057500 P 11/28/14 57.5 0.86 1.10
LVS 141128P00058000 P 11/28/14 58.0 0.93 1.22
LVS 141128P00058500 P 11/28/14 58.5 1.03 1.32
LVS 141128P00059000 P 11/28/14 59.0 1.13 1.48
LVS 141128P00059500 P 11/28/14 59.5 1.26 1.57
LVS 141128P00060000 P 11/28/14 60.0 1.37 1.74
LVS 141128P00060500 P 11/28/14 60.5 1.51 1.91
LVS 141128P00061000 P 11/28/14 61.0 1.67 1.91
LVS 141128P00061500 P 11/28/14 61.5 1.90 2.29
LVS 141128P00062000 P 11/28/14 62.0 2.00 2.51
LVS 141128P00062500 P 11/28/14 62.5 2.16 2.67
LVS 141128P00063000 P 11/28/14 63.0 2.56 2.72
LVS 141128P00063500 P 11/28/14 63.5 2.79 3.25
LVS 141128P00064000 P 11/28/14 64.0 2.89 3.50
LVS 141128P00064500 P 11/28/14 64.5 3.30 3.85
LVS 141128P00065000 P 11/28/14 65.0 3.40 4.15
LVS 141128P00065500 P 11/28/14 65.5 3.90 4.50
LVS 141128P00066000 P 11/28/14 66.0 4.25 4.80
LVS 141128P00066500 P 11/28/14 66.5 4.35 5.15
LVS 141128P00067000 P 11/28/14 67.0 4.70 5.60
LVS 141128P00067500 P 11/28/14 67.5 4.80 5.95
LVS 141128P00068000 P 11/28/14 68.0 5.15 6.25
LVS 141128P00069000 P 11/28/14 69.0 6.00 7.20
LVS 141128P00070000 P 11/28/14 70.0 6.85 8.05
LVS 141128P00072500 P 11/28/14 72.5 8.80 10.30
LVS 141128P00075000 P 11/28/14 75.0 11.45 13.00
LVS 141128P00080000 P 11/28/14 80.0 16.15 18.30
LVS 141220C00040000 C 12/20/14 40.0 22.55 24.00
LVS 141220C00042500 C 12/20/14 42.5 20.05 21.50
LVS 141220C00045000 C 12/20/14 45.0 17.65 19.05
LVS 141220C00047500 C 12/20/14 47.5 15.20 16.60
LVS 141220C00050000 C 12/20/14 50.0 12.80 14.10
LVS 141220C00052500 C 12/20/14 52.5 10.50 11.90
LVS 141220C00055000 C 12/20/14 55.0 8.30 9.70
LVS 141220C00057500 C 12/20/14 57.5 6.50 7.00
LVS 141220C00060000 C 12/20/14 60.0 4.80 4.90
LVS 141220C00062500 C 12/20/14 62.5 3.25 3.35
LVS 141220C00065000 C 12/20/14 65.0 2.08 2.13
LVS 141220C00067500 C 12/20/14 67.5 1.21 1.26
LVS 141220C00070000 C 12/20/14 70.0 0.67 0.70
LVS 141220C00072500 C 12/20/14 72.5 0.35 0.40
LVS 141220C00075000 C 12/20/14 75.0 0.18 0.24
LVS 141220C00077500 C 12/20/14 77.5 0.09 0.13
LVS 141220C00080000 C 12/20/14 80.0 0.05 0.11
LVS 141220C00082500 C 12/20/14 82.5 0.02 0.09
LVS 141220C00085000 C 12/20/14 85.0 0.01 0.08
LVS 141220C00087500 C 12/20/14 87.5 0.00 0.08
LVS 141220C00090000 C 12/20/14 90.0 0.01 0.07
LVS 141220C00095000 C 12/20/14 95.0 0.00 0.06
LVS 141220C00100000 C 12/20/14 100.0 0.00 0.05
LVS 141220C00105000 C 12/20/14 105.0 0.00 0.05
LVS 141220C00110000 C 12/20/14 110.0 0.00 0.04
LVS 141220C00115000 C 12/20/14 115.0 0.00 0.04
LVS 141220P00040000 P 12/20/14 40.0 0.09 0.17
LVS 141220P00042500 P 12/20/14 42.5 0.14 0.22
LVS 141220P00045000 P 12/20/14 45.0 0.19 0.23
LVS 141220P00047500 P 12/20/14 47.5 0.28 0.34
LVS 141220P00050000 P 12/20/14 50.0 0.40 0.45
LVS 141220P00052500 P 12/20/14 52.5 0.59 0.65
LVS 141220P00055000 P 12/20/14 55.0 0.91 0.97
LVS 141220P00057500 P 12/20/14 57.5 1.34 1.44
LVS 141220P00060000 P 12/20/14 60.0 2.10 2.16
LVS 141220P00062500 P 12/20/14 62.5 3.10 3.20
LVS 141220P00065000 P 12/20/14 65.0 4.45 4.55
LVS 141220P00067500 P 12/20/14 67.5 6.05 6.25
LVS 141220P00070000 P 12/20/14 70.0 7.85 8.65
LVS 141220P00072500 P 12/20/14 72.5 9.85 10.90
LVS 141220P00075000 P 12/20/14 75.0 12.35 13.30
LVS 141220P00077500 P 12/20/14 77.5 14.25 15.75
LVS 141220P00080000 P 12/20/14 80.0 16.65 18.10
LVS 141220P00082500 P 12/20/14 82.5 18.95 20.65
LVS 141220P00085000 P 12/20/14 85.0 21.55 23.10
LVS 141220P00087500 P 12/20/14 87.5 23.80 25.55
LVS 141220P00090000 P 12/20/14 90.0 26.40 28.15
LVS 141220P00095000 P 12/20/14 95.0 30.55 33.40
LVS 141220P00100000 P 12/20/14 100.0 35.50 38.85
LVS 141220P00105000 P 12/20/14 105.0 40.90 43.40
LVS 141220P00110000 P 12/20/14 110.0 45.50 49.35
LVS 141220P00115000 P 12/20/14 115.0 50.45 53.30
LVS 150117C00022250 C 01/17/15 22.3 38.95 42.55
LVS 150117C00025250 C 01/17/15 25.3 36.00 39.75
LVS 150117C00027250 C 01/17/15 27.3 33.75 37.65
LVS 150117C00030250 C 01/17/15 30.3 32.20 34.20
LVS 150117C00032250 C 01/17/15 32.3 30.20 31.75
LVS 150117C00035250 C 01/17/15 35.3 27.25 28.75
LVS 150117C00037250 C 01/17/15 37.3 25.30 26.80
LVS 150117C00039250 C 01/17/15 39.3 23.30 24.80
LVS 150117C00042250 C 01/17/15 42.3 20.40 21.95
LVS 150117C00044250 C 01/17/15 44.3 18.30 19.80
LVS 150117C00047250 C 01/17/15 47.3 15.55 16.85
LVS 150117C00050000 C 01/17/15 50.0 12.95 14.25
LVS 150117C00052250 C 01/17/15 52.3 10.95 12.10
LVS 150117C00055000 C 01/17/15 55.0 8.60 9.65
LVS 150117C00057250 C 01/17/15 57.3 7.15 7.50
LVS 150117C00060000 C 01/17/15 60.0 5.15 5.30
LVS 150117C00062250 C 01/17/15 62.3 3.85 3.95
LVS 150117C00065000 C 01/17/15 65.0 2.52 2.60
LVS 150117C00067250 C 01/17/15 67.3 1.71 1.78
LVS 150117C00070000 C 01/17/15 70.0 1.02 1.08
LVS 150117C00072500 C 01/17/15 72.5 0.60 0.66
LVS 150117C00075000 C 01/17/15 75.0 0.35 0.40
LVS 150117C00077500 C 01/17/15 77.5 0.20 0.25
LVS 150117C00080000 C 01/17/15 80.0 0.13 0.16
LVS 150117C00082500 C 01/17/15 82.5 0.07 0.13
LVS 150117C00085000 C 01/17/15 85.0 0.05 0.12
LVS 150117C00087500 C 01/17/15 87.5 0.02 0.10
LVS 150117C00090000 C 01/17/15 90.0 0.04 0.09
LVS 150117C00092500 C 01/17/15 92.5 0.01 0.09
LVS 150117C00095000 C 01/17/15 95.0 0.00 0.07
LVS 150117C00100000 C 01/17/15 100.0 0.01 0.06
LVS 150117C00105000 C 01/17/15 105.0 0.00 0.05
LVS 150117C00110000 C 01/17/15 110.0 0.00 0.05
LVS 150117C00115000 C 01/17/15 115.0 0.00 0.04
LVS 150117C00120000 C 01/17/15 120.0 0.00 0.05
LVS 150117C00125000 C 01/17/15 125.0 0.00 0.04
LVS 150117C00130000 C 01/17/15 130.0 0.00 0.04
LVS 150117P00022250 P 01/17/15 22.3 0.01 0.05
LVS 150117P00025250 P 01/17/15 25.3 0.05 0.07
LVS 150117P00027250 P 01/17/15 27.3 0.05 0.07
LVS 150117P00030250 P 01/17/15 30.3 0.05 0.10
LVS 150117P00032250 P 01/17/15 32.3 0.05 0.12
LVS 150117P00035250 P 01/17/15 35.3 0.08 0.16
LVS 150117P00037250 P 01/17/15 37.3 0.11 0.19
LVS 150117P00039250 P 01/17/15 39.3 0.15 0.23
LVS 150117P00042250 P 01/17/15 42.3 0.22 0.31
LVS 150117P00044250 P 01/17/15 44.3 0.28 0.37
LVS 150117P00047250 P 01/17/15 47.3 0.43 0.50
LVS 150117P00050000 P 01/17/15 50.0 0.63 0.69
LVS 150117P00052250 P 01/17/15 52.3 0.83 0.90
LVS 150117P00055000 P 01/17/15 55.0 1.26 1.32
LVS 150117P00057250 P 01/17/15 57.3 1.76 1.82
LVS 150117P00060000 P 01/17/15 60.0 2.57 2.66
LVS 150117P00062250 P 01/17/15 62.3 3.45 3.60
LVS 150117P00065000 P 01/17/15 65.0 4.90 5.05
LVS 150117P00067250 P 01/17/15 67.3 6.35 6.50
LVS 150117P00070000 P 01/17/15 70.0 8.30 8.65
LVS 150117P00072500 P 01/17/15 72.5 10.50 10.75
LVS 150117P00075000 P 01/17/15 75.0 12.55 13.25
LVS 150117P00077500 P 01/17/15 77.5 14.40 15.85
LVS 150117P00080000 P 01/17/15 80.0 16.80 18.15
LVS 150117P00082500 P 01/17/15 82.5 18.80 21.45
LVS 150117P00085000 P 01/17/15 85.0 21.25 23.25
LVS 150117P00087500 P 01/17/15 87.5 23.95 25.60
LVS 150117P00090000 P 01/17/15 90.0 26.55 28.60
LVS 150117P00092500 P 01/17/15 92.5 28.70 31.05
LVS 150117P00095000 P 01/17/15 95.0 30.70 34.00
LVS 150117P00100000 P 01/17/15 100.0 35.55 39.45
LVS 150117P00105000 P 01/17/15 105.0 40.70 44.00
LVS 150117P00110000 P 01/17/15 110.0 45.40 49.25
LVS 150117P00115000 P 01/17/15 115.0 50.65 53.40
LVS 150117P00120000 P 01/17/15 120.0 55.50 58.30
LVS 150117P00125000 P 01/17/15 125.0 60.30 63.30
LVS 150117P00130000 P 01/17/15 130.0 65.25 68.30
LVS 150320C00030000 C 03/20/15 30.0 32.45 34.45
LVS 150320C00032500 C 03/20/15 32.5 29.75 32.55
LVS 150320C00035000 C 03/20/15 35.0 27.50 29.15
LVS 150320C00037500 C 03/20/15 37.5 25.05 26.60
LVS 150320C00040000 C 03/20/15 40.0 22.15 24.15
LVS 150320C00042500 C 03/20/15 42.5 20.20 22.00
LVS 150320C00045000 C 03/20/15 45.0 17.80 19.25
LVS 150320C00047500 C 03/20/15 47.5 15.45 16.95
LVS 150320C00050000 C 03/20/15 50.0 13.35 14.70
LVS 150320C00052500 C 03/20/15 52.5 11.25 12.50
LVS 150320C00055000 C 03/20/15 55.0 9.50 10.00
LVS 150320C00057500 C 03/20/15 57.5 7.80 8.00
LVS 150320C00060000 C 03/20/15 60.0 6.20 6.40
LVS 150320C00062500 C 03/20/15 62.5 4.80 5.00
LVS 150320C00065000 C 03/20/15 65.0 3.65 3.80
LVS 150320C00067500 C 03/20/15 67.5 2.71 2.81
LVS 150320C00070000 C 03/20/15 70.0 1.96 2.09
LVS 150320C00072500 C 03/20/15 72.5 1.40 1.49
LVS 150320C00075000 C 03/20/15 75.0 0.98 1.07
LVS 150320C00077500 C 03/20/15 77.5 0.67 0.77
LVS 150320C00080000 C 03/20/15 80.0 0.47 0.55
LVS 150320C00082500 C 03/20/15 82.5 0.32 0.40
LVS 150320C00085000 C 03/20/15 85.0 0.23 0.30
LVS 150320C00090000 C 03/20/15 90.0 0.13 0.17
LVS 150320C00095000 C 03/20/15 95.0 0.04 0.12
LVS 150320C00100000 C 03/20/15 100.0 0.02 0.10
LVS 150320C00105000 C 03/20/15 105.0 0.01 0.09
LVS 150320P00030000 P 03/20/15 30.0 0.08 0.17
LVS 150320P00032500 P 03/20/15 32.5 0.13 0.22
LVS 150320P00035000 P 03/20/15 35.0 0.19 0.28
LVS 150320P00037500 P 03/20/15 37.5 0.26 0.35
LVS 150320P00040000 P 03/20/15 40.0 0.35 0.44
LVS 150320P00042500 P 03/20/15 42.5 0.47 0.56
LVS 150320P00045000 P 03/20/15 45.0 0.64 0.72
LVS 150320P00047500 P 03/20/15 47.5 0.86 0.96
LVS 150320P00050000 P 03/20/15 50.0 1.18 1.29
LVS 150320P00052500 P 03/20/15 52.5 1.62 1.73
LVS 150320P00055000 P 03/20/15 55.0 2.21 2.30
LVS 150320P00057500 P 03/20/15 57.5 2.96 3.10
LVS 150320P00060000 P 03/20/15 60.0 3.90 4.05
LVS 150320P00062500 P 03/20/15 62.5 5.05 5.20
LVS 150320P00065000 P 03/20/15 65.0 6.40 6.55
LVS 150320P00067500 P 03/20/15 67.5 7.95 8.15
LVS 150320P00070000 P 03/20/15 70.0 9.75 9.95
LVS 150320P00072500 P 03/20/15 72.5 11.65 11.90
LVS 150320P00075000 P 03/20/15 75.0 13.60 14.55
LVS 150320P00077500 P 03/20/15 77.5 15.35 16.55
LVS 150320P00080000 P 03/20/15 80.0 17.60 18.95
LVS 150320P00082500 P 03/20/15 82.5 19.95 21.35
LVS 150320P00085000 P 03/20/15 85.0 22.30 23.80
LVS 150320P00090000 P 03/20/15 90.0 27.15 29.00
LVS 150320P00095000 P 03/20/15 95.0 32.00 33.85
LVS 150320P00100000 P 03/20/15 100.0 36.35 38.85
LVS 150320P00105000 P 03/20/15 105.0 40.90 44.60
LVS 150619C00042500 C 06/19/15 42.5 19.85 22.05
LVS 150619C00045000 C 06/19/15 45.0 18.00 19.90
LVS 150619C00047500 C 06/19/15 47.5 15.85 17.35
LVS 150619C00050000 C 06/19/15 50.0 13.75 15.15
LVS 150619C00055000 C 06/19/15 55.0 10.40 10.65
LVS 150619C00057500 C 06/19/15 57.5 8.75 8.95
LVS 150619C00060000 C 06/19/15 60.0 7.25 7.45
LVS 150619C00062500 C 06/19/15 62.5 5.95 6.15
LVS 150619C00065000 C 06/19/15 65.0 4.80 5.00
LVS 150619C00067500 C 06/19/15 67.5 3.80 4.00
LVS 150619C00070000 C 06/19/15 70.0 3.00 3.20
LVS 150619C00072500 C 06/19/15 72.5 2.30 2.49
LVS 150619C00075000 C 06/19/15 75.0 1.77 1.95
LVS 150619C00080000 C 06/19/15 80.0 1.01 1.19
LVS 150619P00042500 P 06/19/15 42.5 0.88 0.98
LVS 150619P00045000 P 06/19/15 45.0 1.18 1.27
LVS 150619P00047500 P 06/19/15 47.5 1.56 1.65
LVS 150619P00050000 P 06/19/15 50.0 2.05 2.15
LVS 150619P00055000 P 06/19/15 55.0 3.40 3.55
LVS 150619P00057500 P 06/19/15 57.5 4.30 4.45
LVS 150619P00060000 P 06/19/15 60.0 5.35 5.50
LVS 150619P00062500 P 06/19/15 62.5 6.55 6.75
LVS 150619P00065000 P 06/19/15 65.0 7.95 8.15
LVS 150619P00067500 P 06/19/15 67.5 9.50 9.70
LVS 150619P00070000 P 06/19/15 70.0 11.10 11.40
LVS 150619P00072500 P 06/19/15 72.5 12.80 13.25
LVS 150619P00075000 P 06/19/15 75.0 14.85 15.25
LVS 150619P00080000 P 06/19/15 80.0 18.50 20.25
LVS 160115C00030000 C 01/15/16 30.0 30.70 35.00
LVS 160115C00032500 C 01/15/16 32.5 28.65 32.80
LVS 160115C00035000 C 01/15/16 35.0 26.75 30.50
LVS 160115C00037500 C 01/15/16 37.5 24.20 28.00
LVS 160115C00040000 C 01/15/16 40.0 22.60 24.70
LVS 160115C00042500 C 01/15/16 42.5 20.70 22.50
LVS 160115C00045000 C 01/15/16 45.0 18.45 20.10
LVS 160115C00047500 C 01/15/16 47.5 16.50 18.10
LVS 160115C00050000 C 01/15/16 50.0 14.85 15.65
LVS 160115C00052500 C 01/15/16 52.5 13.05 13.85
LVS 160115C00055000 C 01/15/16 55.0 11.80 12.10
LVS 160115C00057500 C 01/15/16 57.5 10.35 10.60
LVS 160115C00060000 C 01/15/16 60.0 9.00 9.25
LVS 160115C00062500 C 01/15/16 62.5 7.80 8.05
LVS 160115C00065000 C 01/15/16 65.0 6.70 6.95
LVS 160115C00067500 C 01/15/16 67.5 5.75 6.00
LVS 160115C00070000 C 01/15/16 70.0 4.95 5.15
LVS 160115C00072500 C 01/15/16 72.5 4.20 4.40
LVS 160115C00075000 C 01/15/16 75.0 3.55 3.75
LVS 160115C00077500 C 01/15/16 77.5 3.00 3.20
LVS 160115C00080000 C 01/15/16 80.0 2.56 2.71
LVS 160115C00082500 C 01/15/16 82.5 2.16 2.29
LVS 160115C00085000 C 01/15/16 85.0 1.81 1.94
LVS 160115C00087500 C 01/15/16 87.5 1.53 1.65
LVS 160115C00090000 C 01/15/16 90.0 1.30 1.41
LVS 160115C00092500 C 01/15/16 92.5 1.09 1.20
LVS 160115C00095000 C 01/15/16 95.0 0.94 1.03
LVS 160115C00100000 C 01/15/16 100.0 0.65 0.75
LVS 160115C00105000 C 01/15/16 105.0 0.45 0.55
LVS 160115C00110000 C 01/15/16 110.0 0.31 0.42
LVS 160115C00115000 C 01/15/16 115.0 0.21 0.34
LVS 160115C00120000 C 01/15/16 120.0 0.14 0.27
LVS 160115C00125000 C 01/15/16 125.0 0.12 0.22
LVS 160115C00130000 C 01/15/16 130.0 0.05 0.19
LVS 160115P00030000 P 01/15/16 30.0 0.55 0.68
LVS 160115P00032500 P 01/15/16 32.5 0.74 0.87
LVS 160115P00035000 P 01/15/16 35.0 0.97 1.09
LVS 160115P00037500 P 01/15/16 37.5 1.27 1.38
LVS 160115P00040000 P 01/15/16 40.0 1.63 1.74
LVS 160115P00042500 P 01/15/16 42.5 2.06 2.18
LVS 160115P00045000 P 01/15/16 45.0 2.59 2.72
LVS 160115P00047500 P 01/15/16 47.5 3.20 3.35
LVS 160115P00050000 P 01/15/16 50.0 3.90 4.10
LVS 160115P00052500 P 01/15/16 52.5 4.75 4.95
LVS 160115P00055000 P 01/15/16 55.0 5.70 5.85
LVS 160115P00057500 P 01/15/16 57.5 6.75 7.00
LVS 160115P00060000 P 01/15/16 60.0 7.95 8.20
LVS 160115P00062500 P 01/15/16 62.5 9.30 9.55
LVS 160115P00065000 P 01/15/16 65.0 10.75 11.00
LVS 160115P00067500 P 01/15/16 67.5 12.30 12.55
LVS 160115P00070000 P 01/15/16 70.0 13.95 14.20
LVS 160115P00072500 P 01/15/16 72.5 15.75 16.00
LVS 160115P00075000 P 01/15/16 75.0 17.60 17.85
LVS 160115P00077500 P 01/15/16 77.5 19.50 19.80
LVS 160115P00080000 P 01/15/16 80.0 21.55 21.80
LVS 160115P00082500 P 01/15/16 82.5 22.85 24.30
LVS 160115P00085000 P 01/15/16 85.0 24.95 26.60
LVS 160115P00087500 P 01/15/16 87.5 27.30 28.70
LVS 160115P00090000 P 01/15/16 90.0 29.30 30.95
LVS 160115P00092500 P 01/15/16 92.5 31.55 33.25
LVS 160115P00095000 P 01/15/16 95.0 33.85 36.35
LVS 160115P00100000 P 01/15/16 100.0 38.55 40.35
LVS 160115P00105000 P 01/15/16 105.0 43.30 45.10
LVS 160115P00110000 P 01/15/16 110.0 47.55 51.20
LVS 160115P00115000 P 01/15/16 115.0 52.00 56.30
LVS 160115P00120000 P 01/15/16 120.0 56.95 61.00
LVS 160115P00125000 P 01/15/16 125.0 61.90 66.20
LVS 160115P00130000 P 01/15/16 130.0 67.00 71.20

OPRA data is delayed 15 minutes.