Las Vegas Sands Corp (LVS)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| LVS 130531C00044000 |
C |
05/31/13 |
44.0 |
11.85 |
14.05 |
| LVS 130531C00045000 |
C |
05/31/13 |
45.0 |
11.80 |
12.85 |
| LVS 130531C00046000 |
C |
05/31/13 |
46.0 |
11.25 |
11.85 |
| LVS 130531C00047000 |
C |
05/31/13 |
47.0 |
10.30 |
10.85 |
| LVS 130531C00047500 |
C |
05/31/13 |
47.5 |
9.80 |
10.30 |
| LVS 130531C00048000 |
C |
05/31/13 |
48.0 |
8.80 |
9.80 |
| LVS 130531C00049000 |
C |
05/31/13 |
49.0 |
8.00 |
8.80 |
| LVS 130531C00050000 |
C |
05/31/13 |
50.0 |
6.85 |
7.80 |
| LVS 130531C00052500 |
C |
05/31/13 |
52.5 |
4.35 |
5.20 |
| LVS 130531C00055000 |
C |
05/31/13 |
55.0 |
2.68 |
2.74 |
| LVS 130531C00057500 |
C |
05/31/13 |
57.5 |
0.79 |
0.82 |
| LVS 130531C00060000 |
C |
05/31/13 |
60.0 |
0.11 |
0.12 |
| LVS 130531C00062500 |
C |
05/31/13 |
62.5 |
0.02 |
0.04 |
| LVS 130531C00065000 |
C |
05/31/13 |
65.0 |
0.01 |
0.03 |
| LVS 130531C00067500 |
C |
05/31/13 |
67.5 |
0.00 |
0.02 |
| LVS 130531C00070000 |
C |
05/31/13 |
70.0 |
0.00 |
0.02 |
| LVS 130531C00072500 |
C |
05/31/13 |
72.5 |
0.00 |
0.24 |
| LVS 130531C00075000 |
C |
05/31/13 |
75.0 |
0.00 |
0.07 |
| LVS 130531P00044000 |
P |
05/31/13 |
44.0 |
0.00 |
0.10 |
| LVS 130531P00045000 |
P |
05/31/13 |
45.0 |
0.00 |
0.02 |
| LVS 130531P00046000 |
P |
05/31/13 |
46.0 |
0.01 |
0.03 |
| LVS 130531P00047000 |
P |
05/31/13 |
47.0 |
0.01 |
0.04 |
| LVS 130531P00047500 |
P |
05/31/13 |
47.5 |
0.01 |
0.03 |
| LVS 130531P00048000 |
P |
05/31/13 |
48.0 |
0.01 |
0.03 |
| LVS 130531P00049000 |
P |
05/31/13 |
49.0 |
0.02 |
0.05 |
| LVS 130531P00050000 |
P |
05/31/13 |
50.0 |
0.03 |
0.05 |
| LVS 130531P00052500 |
P |
05/31/13 |
52.5 |
0.05 |
0.06 |
| LVS 130531P00055000 |
P |
05/31/13 |
55.0 |
0.13 |
0.15 |
| LVS 130531P00057500 |
P |
05/31/13 |
57.5 |
0.72 |
0.74 |
| LVS 130531P00060000 |
P |
05/31/13 |
60.0 |
2.50 |
2.59 |
| LVS 130531P00062500 |
P |
05/31/13 |
62.5 |
4.75 |
5.15 |
| LVS 130531P00065000 |
P |
05/31/13 |
65.0 |
7.25 |
7.65 |
| LVS 130531P00067500 |
P |
05/31/13 |
67.5 |
8.70 |
11.55 |
| LVS 130531P00070000 |
P |
05/31/13 |
70.0 |
12.40 |
12.60 |
| LVS 130531P00072500 |
P |
05/31/13 |
72.5 |
12.90 |
17.00 |
| LVS 130531P00075000 |
P |
05/31/13 |
75.0 |
16.15 |
19.05 |
| LVS 130622C00020250 |
C |
06/22/13 |
20.3 |
35.75 |
38.60 |
| LVS 130622C00021250 |
C |
06/22/13 |
21.3 |
34.65 |
37.60 |
| LVS 130622C00022250 |
C |
06/22/13 |
22.3 |
33.75 |
36.60 |
| LVS 130622C00023250 |
C |
06/22/13 |
23.3 |
32.65 |
35.60 |
| LVS 130622C00024250 |
C |
06/22/13 |
24.3 |
31.75 |
34.60 |
| LVS 130622C00025250 |
C |
06/22/13 |
25.3 |
30.75 |
33.60 |
| LVS 130622C00026250 |
C |
06/22/13 |
26.3 |
29.65 |
32.60 |
| LVS 130622C00027250 |
C |
06/22/13 |
27.3 |
28.65 |
31.80 |
| LVS 130622C00028250 |
C |
06/22/13 |
28.3 |
27.75 |
30.60 |
| LVS 130622C00029250 |
C |
06/22/13 |
29.3 |
26.75 |
29.60 |
| LVS 130622C00030250 |
C |
06/22/13 |
30.3 |
25.75 |
28.60 |
| LVS 130622C00031250 |
C |
06/22/13 |
31.3 |
24.75 |
27.60 |
| LVS 130622C00032250 |
C |
06/22/13 |
32.3 |
23.75 |
26.60 |
| LVS 130622C00033250 |
C |
06/22/13 |
33.3 |
22.75 |
25.60 |
| LVS 130622C00034250 |
C |
06/22/13 |
34.3 |
21.75 |
24.65 |
| LVS 130622C00035250 |
C |
06/22/13 |
35.3 |
20.75 |
23.65 |
| LVS 130622C00036250 |
C |
06/22/13 |
36.3 |
19.75 |
22.75 |
| LVS 130622C00037250 |
C |
06/22/13 |
37.3 |
19.55 |
20.40 |
| LVS 130622C00038250 |
C |
06/22/13 |
38.3 |
18.55 |
19.40 |
| LVS 130622C00039250 |
C |
06/22/13 |
39.3 |
17.55 |
18.40 |
| LVS 130622C00040250 |
C |
06/22/13 |
40.3 |
16.55 |
17.40 |
| LVS 130622C00041250 |
C |
06/22/13 |
41.3 |
16.30 |
16.40 |
| LVS 130622C00042250 |
C |
06/22/13 |
42.3 |
15.30 |
15.40 |
| LVS 130622C00043250 |
C |
06/22/13 |
43.3 |
14.30 |
14.40 |
| LVS 130622C00044250 |
C |
06/22/13 |
44.3 |
13.30 |
13.40 |
| LVS 130622C00045250 |
C |
06/22/13 |
45.3 |
12.30 |
12.40 |
| LVS 130622C00046250 |
C |
06/22/13 |
46.3 |
11.30 |
11.40 |
| LVS 130622C00047250 |
C |
06/22/13 |
47.3 |
10.30 |
10.45 |
| LVS 130622C00049750 |
C |
06/22/13 |
49.8 |
7.85 |
7.95 |
| LVS 130622C00052250 |
C |
06/22/13 |
52.3 |
5.50 |
5.60 |
| LVS 130622C00055000 |
C |
06/22/13 |
55.0 |
3.15 |
3.25 |
| LVS 130622C00057250 |
C |
06/22/13 |
57.3 |
1.74 |
1.76 |
| LVS 130622C00060000 |
C |
06/22/13 |
60.0 |
0.69 |
0.71 |
| LVS 130622C00062250 |
C |
06/22/13 |
62.3 |
0.29 |
0.31 |
| LVS 130622C00065000 |
C |
06/22/13 |
65.0 |
0.10 |
0.13 |
| LVS 130622C00067500 |
C |
06/22/13 |
67.5 |
0.04 |
0.06 |
| LVS 130622C00070000 |
C |
06/22/13 |
70.0 |
0.02 |
0.04 |
| LVS 130622C00075000 |
C |
06/22/13 |
75.0 |
0.00 |
0.04 |
| LVS 130622C00080000 |
C |
06/22/13 |
80.0 |
0.00 |
0.03 |
| LVS 130622P00020250 |
P |
06/22/13 |
20.3 |
0.00 |
0.03 |
| LVS 130622P00021250 |
P |
06/22/13 |
21.3 |
0.00 |
0.02 |
| LVS 130622P00022250 |
P |
06/22/13 |
22.3 |
0.00 |
0.03 |
| LVS 130622P00023250 |
P |
06/22/13 |
23.3 |
0.00 |
0.02 |
| LVS 130622P00024250 |
P |
06/22/13 |
24.3 |
0.00 |
0.02 |
| LVS 130622P00025250 |
P |
06/22/13 |
25.3 |
0.00 |
0.02 |
| LVS 130622P00026250 |
P |
06/22/13 |
26.3 |
0.00 |
0.02 |
| LVS 130622P00027250 |
P |
06/22/13 |
27.3 |
0.00 |
0.02 |
| LVS 130622P00028250 |
P |
06/22/13 |
28.3 |
0.00 |
0.02 |
| LVS 130622P00029250 |
P |
06/22/13 |
29.3 |
0.00 |
0.02 |
| LVS 130622P00030250 |
P |
06/22/13 |
30.3 |
0.00 |
0.02 |
| LVS 130622P00031250 |
P |
06/22/13 |
31.3 |
0.00 |
0.03 |
| LVS 130622P00032250 |
P |
06/22/13 |
32.3 |
0.00 |
0.02 |
| LVS 130622P00033250 |
P |
06/22/13 |
33.3 |
0.01 |
0.02 |
| LVS 130622P00034250 |
P |
06/22/13 |
34.3 |
0.01 |
0.02 |
| LVS 130622P00035250 |
P |
06/22/13 |
35.3 |
0.01 |
0.04 |
| LVS 130622P00036250 |
P |
06/22/13 |
36.3 |
0.01 |
0.04 |
| LVS 130622P00037250 |
P |
06/22/13 |
37.3 |
0.02 |
0.03 |
| LVS 130622P00038250 |
P |
06/22/13 |
38.3 |
0.02 |
0.04 |
| LVS 130622P00039250 |
P |
06/22/13 |
39.3 |
0.02 |
0.04 |
| LVS 130622P00040250 |
P |
06/22/13 |
40.3 |
0.02 |
0.04 |
| LVS 130622P00041250 |
P |
06/22/13 |
41.3 |
0.03 |
0.04 |
| LVS 130622P00042250 |
P |
06/22/13 |
42.3 |
0.03 |
0.04 |
| LVS 130622P00043250 |
P |
06/22/13 |
43.3 |
0.03 |
0.05 |
| LVS 130622P00044250 |
P |
06/22/13 |
44.3 |
0.04 |
0.05 |
| LVS 130622P00045250 |
P |
06/22/13 |
45.3 |
0.05 |
0.06 |
| LVS 130622P00046250 |
P |
06/22/13 |
46.3 |
0.06 |
0.08 |
| LVS 130622P00047250 |
P |
06/22/13 |
47.3 |
0.08 |
0.09 |
| LVS 130622P00049750 |
P |
06/22/13 |
49.8 |
0.13 |
0.15 |
| LVS 130622P00052250 |
P |
06/22/13 |
52.3 |
0.29 |
0.30 |
| LVS 130622P00055000 |
P |
06/22/13 |
55.0 |
0.78 |
0.79 |
| LVS 130622P00057250 |
P |
06/22/13 |
57.3 |
1.64 |
1.66 |
| LVS 130622P00060000 |
P |
06/22/13 |
60.0 |
3.40 |
3.50 |
| LVS 130622P00062250 |
P |
06/22/13 |
62.3 |
5.25 |
5.35 |
| LVS 130622P00065000 |
P |
06/22/13 |
65.0 |
7.80 |
7.95 |
| LVS 130622P00067500 |
P |
06/22/13 |
67.5 |
10.25 |
10.40 |
| LVS 130622P00070000 |
P |
06/22/13 |
70.0 |
12.65 |
13.00 |
| LVS 130622P00075000 |
P |
06/22/13 |
75.0 |
17.70 |
17.85 |
| LVS 130622P00080000 |
P |
06/22/13 |
80.0 |
21.25 |
24.35 |
| LVS 130720C00040000 |
C |
07/20/13 |
40.0 |
15.80 |
17.90 |
| LVS 130720C00045000 |
C |
07/20/13 |
45.0 |
12.55 |
12.70 |
| LVS 130720C00050000 |
C |
07/20/13 |
50.0 |
7.80 |
7.90 |
| LVS 130720C00052500 |
C |
07/20/13 |
52.5 |
5.65 |
5.75 |
| LVS 130720C00055000 |
C |
07/20/13 |
55.0 |
3.80 |
3.85 |
| LVS 130720C00057500 |
C |
07/20/13 |
57.5 |
2.36 |
2.39 |
| LVS 130720C00060000 |
C |
07/20/13 |
60.0 |
1.36 |
1.39 |
| LVS 130720C00062500 |
C |
07/20/13 |
62.5 |
0.74 |
0.76 |
| LVS 130720C00065000 |
C |
07/20/13 |
65.0 |
0.39 |
0.41 |
| LVS 130720C00067500 |
C |
07/20/13 |
67.5 |
0.20 |
0.23 |
| LVS 130720C00070000 |
C |
07/20/13 |
70.0 |
0.11 |
0.13 |
| LVS 130720C00075000 |
C |
07/20/13 |
75.0 |
0.04 |
0.06 |
| LVS 130720C00080000 |
C |
07/20/13 |
80.0 |
0.02 |
0.04 |
| LVS 130720P00040000 |
P |
07/20/13 |
40.0 |
0.06 |
0.08 |
| LVS 130720P00045000 |
P |
07/20/13 |
45.0 |
0.15 |
0.17 |
| LVS 130720P00050000 |
P |
07/20/13 |
50.0 |
0.46 |
0.48 |
| LVS 130720P00052500 |
P |
07/20/13 |
52.5 |
0.84 |
0.87 |
| LVS 130720P00055000 |
P |
07/20/13 |
55.0 |
1.52 |
1.53 |
| LVS 130720P00057500 |
P |
07/20/13 |
57.5 |
2.59 |
2.62 |
| LVS 130720P00060000 |
P |
07/20/13 |
60.0 |
4.05 |
4.15 |
| LVS 130720P00062500 |
P |
07/20/13 |
62.5 |
5.95 |
6.05 |
| LVS 130720P00065000 |
P |
07/20/13 |
65.0 |
8.10 |
8.20 |
| LVS 130720P00067500 |
P |
07/20/13 |
67.5 |
10.25 |
10.65 |
| LVS 130720P00070000 |
P |
07/20/13 |
70.0 |
12.80 |
12.95 |
| LVS 130720P00075000 |
P |
07/20/13 |
75.0 |
16.65 |
19.60 |
| LVS 130720P00080000 |
P |
07/20/13 |
80.0 |
21.60 |
24.55 |
| LVS 130817C00040000 |
C |
08/17/13 |
40.0 |
15.85 |
17.90 |
| LVS 130817C00045000 |
C |
08/17/13 |
45.0 |
12.75 |
12.85 |
| LVS 130817C00050000 |
C |
08/17/13 |
50.0 |
8.30 |
8.40 |
| LVS 130817C00055000 |
C |
08/17/13 |
55.0 |
4.70 |
4.75 |
| LVS 130817C00060000 |
C |
08/17/13 |
60.0 |
2.28 |
2.31 |
| LVS 130817C00065000 |
C |
08/17/13 |
65.0 |
0.96 |
0.99 |
| LVS 130817C00070000 |
C |
08/17/13 |
70.0 |
0.38 |
0.41 |
| LVS 130817C00075000 |
C |
08/17/13 |
75.0 |
0.14 |
0.18 |
| LVS 130817C00080000 |
C |
08/17/13 |
80.0 |
0.07 |
0.09 |
| LVS 130817P00040000 |
P |
08/17/13 |
40.0 |
0.17 |
0.22 |
| LVS 130817P00045000 |
P |
08/17/13 |
45.0 |
0.40 |
0.43 |
| LVS 130817P00050000 |
P |
08/17/13 |
50.0 |
1.01 |
1.04 |
| LVS 130817P00055000 |
P |
08/17/13 |
55.0 |
2.42 |
2.46 |
| LVS 130817P00060000 |
P |
08/17/13 |
60.0 |
5.00 |
5.05 |
| LVS 130817P00065000 |
P |
08/17/13 |
65.0 |
8.65 |
8.75 |
| LVS 130817P00070000 |
P |
08/17/13 |
70.0 |
12.85 |
14.10 |
| LVS 130817P00075000 |
P |
08/17/13 |
75.0 |
17.70 |
19.20 |
| LVS 130817P00080000 |
P |
08/17/13 |
80.0 |
22.50 |
24.60 |
| LVS 130921C00025000 |
C |
09/21/13 |
25.0 |
30.40 |
33.95 |
| LVS 130921C00026000 |
C |
09/21/13 |
26.0 |
29.40 |
33.10 |
| LVS 130921C00027000 |
C |
09/21/13 |
27.0 |
28.75 |
32.10 |
| LVS 130921C00028000 |
C |
09/21/13 |
28.0 |
27.40 |
31.10 |
| LVS 130921C00029000 |
C |
09/21/13 |
29.0 |
26.90 |
29.70 |
| LVS 130921C00030000 |
C |
09/21/13 |
30.0 |
25.80 |
28.80 |
| LVS 130921C00031000 |
C |
09/21/13 |
31.0 |
24.80 |
27.80 |
| LVS 130921C00032000 |
C |
09/21/13 |
32.0 |
23.80 |
26.75 |
| LVS 130921C00033000 |
C |
09/21/13 |
33.0 |
22.80 |
24.95 |
| LVS 130921C00034000 |
C |
09/21/13 |
34.0 |
21.80 |
23.95 |
| LVS 130921C00035000 |
C |
09/21/13 |
35.0 |
22.45 |
22.75 |
| LVS 130921C00036000 |
C |
09/21/13 |
36.0 |
20.00 |
21.95 |
| LVS 130921C00037000 |
C |
09/21/13 |
37.0 |
18.95 |
20.80 |
| LVS 130921C00038000 |
C |
09/21/13 |
38.0 |
17.85 |
19.80 |
| LVS 130921C00039000 |
C |
09/21/13 |
39.0 |
16.90 |
18.80 |
| LVS 130921C00040000 |
C |
09/21/13 |
40.0 |
17.55 |
17.75 |
| LVS 130921C00041000 |
C |
09/21/13 |
41.0 |
15.65 |
16.95 |
| LVS 130921C00042000 |
C |
09/21/13 |
42.0 |
14.70 |
16.25 |
| LVS 130921C00043000 |
C |
09/21/13 |
43.0 |
14.60 |
14.90 |
| LVS 130921C00044000 |
C |
09/21/13 |
44.0 |
13.80 |
13.90 |
| LVS 130921C00045000 |
C |
09/21/13 |
45.0 |
12.90 |
13.00 |
| LVS 130921C00046000 |
C |
09/21/13 |
46.0 |
11.90 |
12.15 |
| LVS 130921C00047000 |
C |
09/21/13 |
47.0 |
11.15 |
11.25 |
| LVS 130921C00048000 |
C |
09/21/13 |
48.0 |
10.15 |
10.40 |
| LVS 130921C00049000 |
C |
09/21/13 |
49.0 |
9.45 |
9.60 |
| LVS 130921C00050000 |
C |
09/21/13 |
50.0 |
8.65 |
8.80 |
| LVS 130921C00052500 |
C |
09/21/13 |
52.5 |
6.85 |
6.95 |
| LVS 130921C00055000 |
C |
09/21/13 |
55.0 |
5.30 |
5.35 |
| LVS 130921C00057500 |
C |
09/21/13 |
57.5 |
3.95 |
4.05 |
| LVS 130921C00060000 |
C |
09/21/13 |
60.0 |
2.90 |
2.93 |
| LVS 130921C00062500 |
C |
09/21/13 |
62.5 |
2.06 |
2.08 |
| LVS 130921C00065000 |
C |
09/21/13 |
65.0 |
1.43 |
1.47 |
| LVS 130921C00067500 |
C |
09/21/13 |
67.5 |
0.97 |
1.01 |
| LVS 130921C00070000 |
C |
09/21/13 |
70.0 |
0.65 |
0.68 |
| LVS 130921C00075000 |
C |
09/21/13 |
75.0 |
0.30 |
0.32 |
| LVS 130921C00080000 |
C |
09/21/13 |
80.0 |
0.13 |
0.16 |
| LVS 130921C00085000 |
C |
09/21/13 |
85.0 |
0.05 |
0.11 |
| LVS 130921P00025000 |
P |
09/21/13 |
25.0 |
0.04 |
0.11 |
| LVS 130921P00026000 |
P |
09/21/13 |
26.0 |
0.03 |
0.11 |
| LVS 130921P00027000 |
P |
09/21/13 |
27.0 |
0.05 |
0.12 |
| LVS 130921P00028000 |
P |
09/21/13 |
28.0 |
0.05 |
0.13 |
| LVS 130921P00029000 |
P |
09/21/13 |
29.0 |
0.04 |
0.13 |
| LVS 130921P00030000 |
P |
09/21/13 |
30.0 |
0.06 |
0.14 |
| LVS 130921P00031000 |
P |
09/21/13 |
31.0 |
0.07 |
0.14 |
| LVS 130921P00032000 |
P |
09/21/13 |
32.0 |
0.10 |
0.12 |
| LVS 130921P00033000 |
P |
09/21/13 |
33.0 |
0.11 |
0.13 |
| LVS 130921P00034000 |
P |
09/21/13 |
34.0 |
0.12 |
0.16 |
| LVS 130921P00035000 |
P |
09/21/13 |
35.0 |
0.14 |
0.16 |
| LVS 130921P00036000 |
P |
09/21/13 |
36.0 |
0.17 |
0.18 |
| LVS 130921P00037000 |
P |
09/21/13 |
37.0 |
0.19 |
0.21 |
| LVS 130921P00038000 |
P |
09/21/13 |
38.0 |
0.23 |
0.26 |
| LVS 130921P00039000 |
P |
09/21/13 |
39.0 |
0.26 |
0.28 |
| LVS 130921P00040000 |
P |
09/21/13 |
40.0 |
0.30 |
0.32 |
| LVS 130921P00041000 |
P |
09/21/13 |
41.0 |
0.36 |
0.37 |
| LVS 130921P00042000 |
P |
09/21/13 |
42.0 |
0.42 |
0.44 |
| LVS 130921P00043000 |
P |
09/21/13 |
43.0 |
0.49 |
0.52 |
| LVS 130921P00044000 |
P |
09/21/13 |
44.0 |
0.58 |
0.61 |
| LVS 130921P00045000 |
P |
09/21/13 |
45.0 |
0.68 |
0.70 |
| LVS 130921P00046000 |
P |
09/21/13 |
46.0 |
0.81 |
0.82 |
| LVS 130921P00047000 |
P |
09/21/13 |
47.0 |
0.95 |
0.98 |
| LVS 130921P00048000 |
P |
09/21/13 |
48.0 |
1.12 |
1.15 |
| LVS 130921P00049000 |
P |
09/21/13 |
49.0 |
1.31 |
1.35 |
| LVS 130921P00050000 |
P |
09/21/13 |
50.0 |
1.53 |
1.57 |
| LVS 130921P00052500 |
P |
09/21/13 |
52.5 |
2.24 |
2.28 |
| LVS 130921P00055000 |
P |
09/21/13 |
55.0 |
3.15 |
3.25 |
| LVS 130921P00057500 |
P |
09/21/13 |
57.5 |
4.35 |
4.45 |
| LVS 130921P00060000 |
P |
09/21/13 |
60.0 |
5.80 |
5.90 |
| LVS 130921P00062500 |
P |
09/21/13 |
62.5 |
7.45 |
7.60 |
| LVS 130921P00065000 |
P |
09/21/13 |
65.0 |
9.35 |
9.45 |
| LVS 130921P00067500 |
P |
09/21/13 |
67.5 |
11.40 |
11.55 |
| LVS 130921P00070000 |
P |
09/21/13 |
70.0 |
13.50 |
14.15 |
| LVS 130921P00075000 |
P |
09/21/13 |
75.0 |
17.55 |
18.90 |
| LVS 130921P00080000 |
P |
09/21/13 |
80.0 |
22.85 |
24.30 |
| LVS 130921P00085000 |
P |
09/21/13 |
85.0 |
27.75 |
29.85 |
| LVS 131221C00030000 |
C |
12/21/13 |
30.0 |
27.45 |
27.70 |
| LVS 131221C00035000 |
C |
12/21/13 |
35.0 |
22.50 |
22.75 |
| LVS 131221C00040000 |
C |
12/21/13 |
40.0 |
17.90 |
18.05 |
| LVS 131221C00045000 |
C |
12/21/13 |
45.0 |
13.60 |
13.75 |
| LVS 131221C00050000 |
C |
12/21/13 |
50.0 |
9.85 |
10.00 |
| LVS 131221C00052500 |
C |
12/21/13 |
52.5 |
8.25 |
8.35 |
| LVS 131221C00055000 |
C |
12/21/13 |
55.0 |
6.80 |
6.90 |
| LVS 131221C00057500 |
C |
12/21/13 |
57.5 |
5.55 |
5.65 |
| LVS 131221C00060000 |
C |
12/21/13 |
60.0 |
4.50 |
4.60 |
| LVS 131221C00062500 |
C |
12/21/13 |
62.5 |
3.60 |
3.65 |
| LVS 131221C00065000 |
C |
12/21/13 |
65.0 |
2.84 |
2.87 |
| LVS 131221C00067500 |
C |
12/21/13 |
67.5 |
2.23 |
2.26 |
| LVS 131221C00070000 |
C |
12/21/13 |
70.0 |
1.75 |
1.79 |
| LVS 131221C00075000 |
C |
12/21/13 |
75.0 |
1.06 |
1.10 |
| LVS 131221C00080000 |
C |
12/21/13 |
80.0 |
0.63 |
0.67 |
| LVS 131221C00085000 |
C |
12/21/13 |
85.0 |
0.38 |
0.41 |
| LVS 131221P00030000 |
P |
12/21/13 |
30.0 |
0.25 |
0.29 |
| LVS 131221P00035000 |
P |
12/21/13 |
35.0 |
0.47 |
0.51 |
| LVS 131221P00040000 |
P |
12/21/13 |
40.0 |
0.90 |
0.94 |
| LVS 131221P00045000 |
P |
12/21/13 |
45.0 |
1.69 |
1.73 |
| LVS 131221P00050000 |
P |
12/21/13 |
50.0 |
3.00 |
3.05 |
| LVS 131221P00052500 |
P |
12/21/13 |
52.5 |
3.90 |
4.00 |
| LVS 131221P00055000 |
P |
12/21/13 |
55.0 |
4.95 |
5.05 |
| LVS 131221P00057500 |
P |
12/21/13 |
57.5 |
6.25 |
6.35 |
| LVS 131221P00060000 |
P |
12/21/13 |
60.0 |
7.70 |
7.80 |
| LVS 131221P00062500 |
P |
12/21/13 |
62.5 |
9.30 |
9.40 |
| LVS 131221P00065000 |
P |
12/21/13 |
65.0 |
11.05 |
11.15 |
| LVS 131221P00067500 |
P |
12/21/13 |
67.5 |
12.90 |
13.05 |
| LVS 131221P00070000 |
P |
12/21/13 |
70.0 |
14.90 |
15.05 |
| LVS 131221P00075000 |
P |
12/21/13 |
75.0 |
19.20 |
19.35 |
| LVS 131221P00080000 |
P |
12/21/13 |
80.0 |
23.80 |
23.95 |
| LVS 131221P00085000 |
P |
12/21/13 |
85.0 |
28.50 |
28.80 |
| LVS 140118C00017250 |
C |
01/18/14 |
17.3 |
40.15 |
40.40 |
| LVS 140118C00020250 |
C |
01/18/14 |
20.3 |
37.15 |
37.40 |
| LVS 140118C00022250 |
C |
01/18/14 |
22.3 |
35.15 |
35.40 |
| LVS 140118C00025000 |
C |
01/18/14 |
25.0 |
32.40 |
32.65 |
| LVS 140118C00027250 |
C |
01/18/14 |
27.3 |
30.20 |
30.45 |
| LVS 140118C00030250 |
C |
01/18/14 |
30.3 |
27.20 |
27.50 |
| LVS 140118C00032250 |
C |
01/18/14 |
32.3 |
25.25 |
25.55 |
| LVS 140118C00035250 |
C |
01/18/14 |
35.3 |
22.35 |
22.65 |
| LVS 140118C00037250 |
C |
01/18/14 |
37.3 |
20.40 |
20.65 |
| LVS 140118C00040250 |
C |
01/18/14 |
40.3 |
17.85 |
17.95 |
| LVS 140118C00042250 |
C |
01/18/14 |
42.3 |
16.10 |
16.20 |
| LVS 140118C00044250 |
C |
01/18/14 |
44.3 |
14.40 |
14.55 |
| LVS 140118C00047250 |
C |
01/18/14 |
47.3 |
12.10 |
12.25 |
| LVS 140118C00049750 |
C |
01/18/14 |
49.8 |
10.35 |
10.45 |
| LVS 140118C00052250 |
C |
01/18/14 |
52.3 |
8.75 |
8.85 |
| LVS 140118C00054750 |
C |
01/18/14 |
54.8 |
7.35 |
7.40 |
| LVS 140118C00057250 |
C |
01/18/14 |
57.3 |
6.05 |
6.20 |
| LVS 140118C00059750 |
C |
01/18/14 |
59.8 |
5.00 |
5.10 |
| LVS 140118C00062250 |
C |
01/18/14 |
62.3 |
4.05 |
4.15 |
| LVS 140118C00065000 |
C |
01/18/14 |
65.0 |
3.20 |
3.30 |
| LVS 140118C00067250 |
C |
01/18/14 |
67.3 |
2.66 |
2.72 |
| LVS 140118C00070000 |
C |
01/18/14 |
70.0 |
2.09 |
2.14 |
| LVS 140118C00072250 |
C |
01/18/14 |
72.3 |
1.70 |
1.75 |
| LVS 140118C00075000 |
C |
01/18/14 |
75.0 |
1.32 |
1.36 |
| LVS 140118C00077250 |
C |
01/18/14 |
77.3 |
1.07 |
1.11 |
| LVS 140118C00080000 |
C |
01/18/14 |
80.0 |
0.82 |
0.87 |
| LVS 140118C00082250 |
C |
01/18/14 |
82.3 |
0.67 |
0.70 |
| LVS 140118C00085000 |
C |
01/18/14 |
85.0 |
0.51 |
0.54 |
| LVS 140118C00087250 |
C |
01/18/14 |
87.3 |
0.43 |
0.46 |
| LVS 140118P00017250 |
P |
01/18/14 |
17.3 |
0.09 |
0.13 |
| LVS 140118P00020250 |
P |
01/18/14 |
20.3 |
0.15 |
0.17 |
| LVS 140118P00022250 |
P |
01/18/14 |
22.3 |
0.18 |
0.20 |
| LVS 140118P00025000 |
P |
01/18/14 |
25.0 |
0.21 |
0.25 |
| LVS 140118P00027250 |
P |
01/18/14 |
27.3 |
0.29 |
0.32 |
| LVS 140118P00030250 |
P |
01/18/14 |
30.3 |
0.37 |
0.42 |
| LVS 140118P00032250 |
P |
01/18/14 |
32.3 |
0.47 |
0.51 |
| LVS 140118P00035250 |
P |
01/18/14 |
35.3 |
0.64 |
0.68 |
| LVS 140118P00037250 |
P |
01/18/14 |
37.3 |
0.80 |
0.84 |
| LVS 140118P00040250 |
P |
01/18/14 |
40.3 |
1.13 |
1.17 |
| LVS 140118P00042250 |
P |
01/18/14 |
42.3 |
1.44 |
1.49 |
| LVS 140118P00044250 |
P |
01/18/14 |
44.3 |
1.81 |
1.86 |
| LVS 140118P00047250 |
P |
01/18/14 |
47.3 |
2.52 |
2.57 |
| LVS 140118P00049750 |
P |
01/18/14 |
49.8 |
3.25 |
3.35 |
| LVS 140118P00052250 |
P |
01/18/14 |
52.3 |
4.15 |
4.25 |
| LVS 140118P00054750 |
P |
01/18/14 |
54.8 |
5.25 |
5.35 |
| LVS 140118P00057250 |
P |
01/18/14 |
57.3 |
6.55 |
6.65 |
| LVS 140118P00059750 |
P |
01/18/14 |
59.8 |
7.95 |
8.05 |
| LVS 140118P00062250 |
P |
01/18/14 |
62.3 |
9.55 |
9.65 |
| LVS 140118P00065000 |
P |
01/18/14 |
65.0 |
11.45 |
11.55 |
| LVS 140118P00067250 |
P |
01/18/14 |
67.3 |
13.10 |
13.25 |
| LVS 140118P00070000 |
P |
01/18/14 |
70.0 |
15.25 |
15.40 |
| LVS 140118P00072250 |
P |
01/18/14 |
72.3 |
17.10 |
17.25 |
| LVS 140118P00075000 |
P |
01/18/14 |
75.0 |
19.50 |
19.65 |
| LVS 140118P00077250 |
P |
01/18/14 |
77.3 |
21.50 |
21.65 |
| LVS 140118P00080000 |
P |
01/18/14 |
80.0 |
24.00 |
24.15 |
| LVS 140118P00082250 |
P |
01/18/14 |
82.3 |
26.10 |
26.25 |
| LVS 140118P00085000 |
P |
01/18/14 |
85.0 |
28.60 |
28.95 |
| LVS 140118P00087250 |
P |
01/18/14 |
87.3 |
30.70 |
31.10 |
| LVS 150117C00022250 |
C |
01/17/15 |
22.3 |
35.10 |
35.45 |
| LVS 150117C00025250 |
C |
01/17/15 |
25.3 |
32.10 |
32.45 |
| LVS 150117C00027250 |
C |
01/17/15 |
27.3 |
30.15 |
30.50 |
| LVS 150117C00030250 |
C |
01/17/15 |
30.3 |
27.30 |
27.60 |
| LVS 150117C00032250 |
C |
01/17/15 |
32.3 |
25.40 |
25.75 |
| LVS 150117C00035250 |
C |
01/17/15 |
35.3 |
23.05 |
23.20 |
| LVS 150117C00037250 |
C |
01/17/15 |
37.3 |
21.40 |
21.60 |
| LVS 150117C00039250 |
C |
01/17/15 |
39.3 |
19.90 |
20.05 |
| LVS 150117C00042250 |
C |
01/17/15 |
42.3 |
17.75 |
17.90 |
| LVS 150117C00044250 |
C |
01/17/15 |
44.3 |
16.40 |
16.55 |
| LVS 150117C00047250 |
C |
01/17/15 |
47.3 |
14.50 |
14.70 |
| LVS 150117C00050000 |
C |
01/17/15 |
50.0 |
12.95 |
13.10 |
| LVS 150117C00052250 |
C |
01/17/15 |
52.3 |
11.75 |
11.95 |
| LVS 150117C00055000 |
C |
01/17/15 |
55.0 |
10.40 |
10.60 |
| LVS 150117C00057250 |
C |
01/17/15 |
57.3 |
9.45 |
9.60 |
| LVS 150117C00060000 |
C |
01/17/15 |
60.0 |
8.30 |
8.45 |
| LVS 150117C00062250 |
C |
01/17/15 |
62.3 |
7.50 |
7.65 |
| LVS 150117C00065000 |
C |
01/17/15 |
65.0 |
6.55 |
6.70 |
| LVS 150117C00067250 |
C |
01/17/15 |
67.3 |
5.90 |
6.05 |
| LVS 150117C00070000 |
C |
01/17/15 |
70.0 |
5.15 |
5.30 |
| LVS 150117C00075000 |
C |
01/17/15 |
75.0 |
4.05 |
4.20 |
| LVS 150117C00080000 |
C |
01/17/15 |
80.0 |
3.15 |
3.30 |
| LVS 150117C00085000 |
C |
01/17/15 |
85.0 |
2.51 |
2.60 |
| LVS 150117P00022250 |
P |
01/17/15 |
22.3 |
0.61 |
0.71 |
| LVS 150117P00025250 |
P |
01/17/15 |
25.3 |
0.89 |
0.95 |
| LVS 150117P00027250 |
P |
01/17/15 |
27.3 |
1.12 |
1.18 |
| LVS 150117P00030250 |
P |
01/17/15 |
30.3 |
1.50 |
1.61 |
| LVS 150117P00032250 |
P |
01/17/15 |
32.3 |
1.87 |
1.93 |
| LVS 150117P00035250 |
P |
01/17/15 |
35.3 |
2.47 |
2.57 |
| LVS 150117P00037250 |
P |
01/17/15 |
37.3 |
2.94 |
3.10 |
| LVS 150117P00039250 |
P |
01/17/15 |
39.3 |
3.50 |
3.60 |
| LVS 150117P00042250 |
P |
01/17/15 |
42.3 |
4.40 |
4.55 |
| LVS 150117P00044250 |
P |
01/17/15 |
44.3 |
5.10 |
5.25 |
| LVS 150117P00047250 |
P |
01/17/15 |
47.3 |
6.30 |
6.45 |
| LVS 150117P00050000 |
P |
01/17/15 |
50.0 |
7.50 |
7.65 |
| LVS 150117P00052250 |
P |
01/17/15 |
52.3 |
8.60 |
8.75 |
| LVS 150117P00055000 |
P |
01/17/15 |
55.0 |
10.00 |
10.15 |
| LVS 150117P00057250 |
P |
01/17/15 |
57.3 |
11.25 |
11.45 |
| LVS 150117P00060000 |
P |
01/17/15 |
60.0 |
12.90 |
13.05 |
| LVS 150117P00062250 |
P |
01/17/15 |
62.3 |
14.35 |
14.50 |
| LVS 150117P00065000 |
P |
01/17/15 |
65.0 |
16.15 |
16.35 |
| LVS 150117P00067250 |
P |
01/17/15 |
67.3 |
17.75 |
17.95 |
| LVS 150117P00070000 |
P |
01/17/15 |
70.0 |
19.75 |
19.95 |
| LVS 150117P00075000 |
P |
01/17/15 |
75.0 |
23.60 |
23.85 |
| LVS 150117P00080000 |
P |
01/17/15 |
80.0 |
27.70 |
27.90 |
| LVS 150117P00085000 |
P |
01/17/15 |
85.0 |
31.95 |
32.20 |
|
