Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Las Vegas Sands Corp (LVS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 150807C00042000 C 08/07/15 42.0 13.45 14.25
LVS 150807C00043000 C 08/07/15 43.0 12.55 13.75
LVS 150807C00044000 C 08/07/15 44.0 11.55 12.75
LVS 150807C00045000 C 08/07/15 45.0 10.50 11.75
LVS 150807C00045500 C 08/07/15 45.5 10.10 10.75
LVS 150807C00046000 C 08/07/15 46.0 8.20 10.80
LVS 150807C00046500 C 08/07/15 46.5 8.85 10.20
LVS 150807C00047000 C 08/07/15 47.0 8.65 9.70
LVS 150807C00047500 C 08/07/15 47.5 8.10 9.20
LVS 150807C00048000 C 08/07/15 48.0 7.65 8.70
LVS 150807C00048500 C 08/07/15 48.5 7.15 8.20
LVS 150807C00049000 C 08/07/15 49.0 6.65 7.70
LVS 150807C00049500 C 08/07/15 49.5 6.15 7.20
LVS 150807C00050000 C 08/07/15 50.0 5.70 6.70
LVS 150807C00050500 C 08/07/15 50.5 5.20 5.75
LVS 150807C00051000 C 08/07/15 51.0 4.70 5.25
LVS 150807C00051500 C 08/07/15 51.5 4.20 4.75
LVS 150807C00052000 C 08/07/15 52.0 3.75 4.25
LVS 150807C00052500 C 08/07/15 52.5 3.30 3.75
LVS 150807C00053000 C 08/07/15 53.0 2.85 3.25
LVS 150807C00053500 C 08/07/15 53.5 2.67 2.77
LVS 150807C00054000 C 08/07/15 54.0 2.24 2.33
LVS 150807C00054500 C 08/07/15 54.5 1.83 1.93
LVS 150807C00055000 C 08/07/15 55.0 1.47 1.55
LVS 150807C00055500 C 08/07/15 55.5 1.15 1.21
LVS 150807C00056000 C 08/07/15 56.0 0.87 0.91
LVS 150807C00056500 C 08/07/15 56.5 0.63 0.67
LVS 150807C00057000 C 08/07/15 57.0 0.44 0.49
LVS 150807C00057500 C 08/07/15 57.5 0.30 0.34
LVS 150807C00058000 C 08/07/15 58.0 0.20 0.23
LVS 150807C00058500 C 08/07/15 58.5 0.13 0.16
LVS 150807C00059000 C 08/07/15 59.0 0.08 0.16
LVS 150807C00059500 C 08/07/15 59.5 0.04 0.18
LVS 150807C00060000 C 08/07/15 60.0 0.02 0.16
LVS 150807C00060500 C 08/07/15 60.5 0.01 0.14
LVS 150807C00061000 C 08/07/15 61.0 0.01 0.13
LVS 150807C00061500 C 08/07/15 61.5 0.02 0.13
LVS 150807C00062000 C 08/07/15 62.0 0.00 0.07
LVS 150807C00062500 C 08/07/15 62.5 0.00 0.13
LVS 150807C00063000 C 08/07/15 63.0 0.00 0.13
LVS 150807C00063500 C 08/07/15 63.5 0.00 0.13
LVS 150807C00064000 C 08/07/15 64.0 0.00 0.13
LVS 150807C00065000 C 08/07/15 65.0 0.00 0.13
LVS 150807C00067500 C 08/07/15 67.5 0.00 0.13
LVS 150807C00070000 C 08/07/15 70.0 0.00 0.13
LVS 150807C00072500 C 08/07/15 72.5 0.00 0.13
LVS 150807C00075000 C 08/07/15 75.0 0.00 0.13
LVS 150807C00080000 C 08/07/15 80.0 0.00 0.13
LVS 150807P00042000 P 08/07/15 42.0 0.00 0.13
LVS 150807P00043000 P 08/07/15 43.0 0.00 0.13
LVS 150807P00044000 P 08/07/15 44.0 0.00 0.03
LVS 150807P00045000 P 08/07/15 45.0 0.00 0.13
LVS 150807P00045500 P 08/07/15 45.5 0.00 0.13
LVS 150807P00046000 P 08/07/15 46.0 0.00 0.13
LVS 150807P00046500 P 08/07/15 46.5 0.00 0.13
LVS 150807P00047000 P 08/07/15 47.0 0.01 0.13
LVS 150807P00047500 P 08/07/15 47.5 0.01 0.13
LVS 150807P00048000 P 08/07/15 48.0 0.02 0.11
LVS 150807P00048500 P 08/07/15 48.5 0.01 0.15
LVS 150807P00049000 P 08/07/15 49.0 0.01 0.15
LVS 150807P00049500 P 08/07/15 49.5 0.01 0.15
LVS 150807P00050000 P 08/07/15 50.0 0.03 0.13
LVS 150807P00050500 P 08/07/15 50.5 0.01 0.13
LVS 150807P00051000 P 08/07/15 51.0 0.03 0.16
LVS 150807P00051500 P 08/07/15 51.5 0.05 0.14
LVS 150807P00052000 P 08/07/15 52.0 0.05 0.18
LVS 150807P00052500 P 08/07/15 52.5 0.08 0.16
LVS 150807P00053000 P 08/07/15 53.0 0.13 0.17
LVS 150807P00053500 P 08/07/15 53.5 0.18 0.21
LVS 150807P00054000 P 08/07/15 54.0 0.25 0.29
LVS 150807P00054500 P 08/07/15 54.5 0.35 0.38
LVS 150807P00055000 P 08/07/15 55.0 0.47 0.52
LVS 150807P00055500 P 08/07/15 55.5 0.64 0.68
LVS 150807P00056000 P 08/07/15 56.0 0.84 0.90
LVS 150807P00056500 P 08/07/15 56.5 1.10 1.17
LVS 150807P00057000 P 08/07/15 57.0 1.40 1.49
LVS 150807P00057500 P 08/07/15 57.5 1.76 1.85
LVS 150807P00058000 P 08/07/15 58.0 2.16 2.26
LVS 150807P00058500 P 08/07/15 58.5 2.14 2.72
LVS 150807P00059000 P 08/07/15 59.0 2.58 3.25
LVS 150807P00059500 P 08/07/15 59.5 3.05 3.70
LVS 150807P00060000 P 08/07/15 60.0 3.55 4.20
LVS 150807P00060500 P 08/07/15 60.5 3.85 4.70
LVS 150807P00061000 P 08/07/15 61.0 4.35 5.20
LVS 150807P00061500 P 08/07/15 61.5 4.85 5.70
LVS 150807P00062000 P 08/07/15 62.0 5.35 6.15
LVS 150807P00062500 P 08/07/15 62.5 5.85 6.70
LVS 150807P00063000 P 08/07/15 63.0 6.35 7.20
LVS 150807P00063500 P 08/07/15 63.5 6.80 7.65
LVS 150807P00064000 P 08/07/15 64.0 7.30 8.20
LVS 150807P00065000 P 08/07/15 65.0 8.30 9.20
LVS 150807P00067500 P 08/07/15 67.5 10.10 11.70
LVS 150807P00070000 P 08/07/15 70.0 12.60 14.35
LVS 150807P00072500 P 08/07/15 72.5 15.15 16.85
LVS 150807P00075000 P 08/07/15 75.0 17.65 19.35
LVS 150807P00080000 P 08/07/15 80.0 22.55 24.35
LVS 150814C00045000 C 08/14/15 45.0 10.65 11.70
LVS 150814C00046000 C 08/14/15 46.0 9.65 10.80
LVS 150814C00046500 C 08/14/15 46.5 9.15 10.20
LVS 150814C00047000 C 08/14/15 47.0 8.65 9.75
LVS 150814C00047500 C 08/14/15 47.5 8.15 9.25
LVS 150814C00048000 C 08/14/15 48.0 7.65 8.75
LVS 150814C00048500 C 08/14/15 48.5 7.20 8.30
LVS 150814C00049000 C 08/14/15 49.0 6.70 7.75
LVS 150814C00049500 C 08/14/15 49.5 6.20 7.25
LVS 150814C00050000 C 08/14/15 50.0 5.75 6.80
LVS 150814C00050500 C 08/14/15 50.5 5.25 6.30
LVS 150814C00051000 C 08/14/15 51.0 4.85 5.80
LVS 150814C00051500 C 08/14/15 51.5 4.35 5.35
LVS 150814C00052000 C 08/14/15 52.0 3.95 4.85
LVS 150814C00052500 C 08/14/15 52.5 3.65 3.85
LVS 150814C00053000 C 08/14/15 53.0 3.20 3.45
LVS 150814C00053500 C 08/14/15 53.5 2.81 3.05
LVS 150814C00054000 C 08/14/15 54.0 2.51 2.60
LVS 150814C00054500 C 08/14/15 54.5 2.14 2.23
LVS 150814C00055000 C 08/14/15 55.0 1.82 1.89
LVS 150814C00055500 C 08/14/15 55.5 1.50 1.56
LVS 150814C00056000 C 08/14/15 56.0 1.22 1.30
LVS 150814C00056500 C 08/14/15 56.5 0.98 1.05
LVS 150814C00057000 C 08/14/15 57.0 0.77 0.83
LVS 150814C00057500 C 08/14/15 57.5 0.59 0.65
LVS 150814C00058000 C 08/14/15 58.0 0.45 0.50
LVS 150814C00058500 C 08/14/15 58.5 0.34 0.38
LVS 150814C00059000 C 08/14/15 59.0 0.26 0.29
LVS 150814C00059500 C 08/14/15 59.5 0.17 0.34
LVS 150814C00060000 C 08/14/15 60.0 0.14 0.17
LVS 150814C00060500 C 08/14/15 60.5 0.08 0.25
LVS 150814C00061000 C 08/14/15 61.0 0.05 0.20
LVS 150814C00061500 C 08/14/15 61.5 0.05 0.19
LVS 150814C00062000 C 08/14/15 62.0 0.03 0.14
LVS 150814C00062500 C 08/14/15 62.5 0.02 0.13
LVS 150814C00063000 C 08/14/15 63.0 0.01 0.13
LVS 150814C00063500 C 08/14/15 63.5 0.01 0.14
LVS 150814C00064000 C 08/14/15 64.0 0.00 0.13
LVS 150814C00065000 C 08/14/15 65.0 0.00 0.14
LVS 150814C00070000 C 08/14/15 70.0 0.00 0.13
LVS 150814P00045000 P 08/14/15 45.0 0.01 0.09
LVS 150814P00046000 P 08/14/15 46.0 0.01 0.16
LVS 150814P00046500 P 08/14/15 46.5 0.02 0.15
LVS 150814P00047000 P 08/14/15 47.0 0.02 0.17
LVS 150814P00047500 P 08/14/15 47.5 0.02 0.18
LVS 150814P00048000 P 08/14/15 48.0 0.04 0.16
LVS 150814P00048500 P 08/14/15 48.5 0.05 0.12
LVS 150814P00049000 P 08/14/15 49.0 0.06 0.22
LVS 150814P00049500 P 08/14/15 49.5 0.07 0.18
LVS 150814P00050000 P 08/14/15 50.0 0.08 0.18
LVS 150814P00050500 P 08/14/15 50.5 0.08 0.17
LVS 150814P00051000 P 08/14/15 51.0 0.13 0.18
LVS 150814P00051500 P 08/14/15 51.5 0.17 0.21
LVS 150814P00052000 P 08/14/15 52.0 0.22 0.25
LVS 150814P00052500 P 08/14/15 52.5 0.27 0.31
LVS 150814P00053000 P 08/14/15 53.0 0.34 0.37
LVS 150814P00053500 P 08/14/15 53.5 0.42 0.47
LVS 150814P00054000 P 08/14/15 54.0 0.52 0.57
LVS 150814P00054500 P 08/14/15 54.5 0.65 0.71
LVS 150814P00055000 P 08/14/15 55.0 0.81 0.87
LVS 150814P00055500 P 08/14/15 55.5 0.99 1.05
LVS 150814P00056000 P 08/14/15 56.0 1.21 1.28
LVS 150814P00056500 P 08/14/15 56.5 1.45 1.49
LVS 150814P00057000 P 08/14/15 57.0 1.73 1.83
LVS 150814P00057500 P 08/14/15 57.5 2.04 2.15
LVS 150814P00058000 P 08/14/15 58.0 2.38 2.55
LVS 150814P00058500 P 08/14/15 58.5 2.74 2.90
LVS 150814P00059000 P 08/14/15 59.0 3.15 3.40
LVS 150814P00059500 P 08/14/15 59.5 3.15 3.85
LVS 150814P00060000 P 08/14/15 60.0 3.55 4.30
LVS 150814P00060500 P 08/14/15 60.5 4.00 5.05
LVS 150814P00061000 P 08/14/15 61.0 4.40 5.50
LVS 150814P00061500 P 08/14/15 61.5 4.90 5.95
LVS 150814P00062000 P 08/14/15 62.0 5.35 6.50
LVS 150814P00062500 P 08/14/15 62.5 5.85 6.70
LVS 150814P00063000 P 08/14/15 63.0 6.35 7.20
LVS 150814P00063500 P 08/14/15 63.5 6.80 7.95
LVS 150814P00064000 P 08/14/15 64.0 7.30 8.40
LVS 150814P00065000 P 08/14/15 65.0 8.30 9.15
LVS 150814P00070000 P 08/14/15 70.0 13.15 14.40
LVS 150821C00027500 C 08/21/15 27.5 26.75 28.80
LVS 150821C00030000 C 08/21/15 30.0 24.20 26.70
LVS 150821C00032500 C 08/21/15 32.5 21.80 23.80
LVS 150821C00035000 C 08/21/15 35.0 19.15 22.50
LVS 150821C00037500 C 08/21/15 37.5 18.00 19.25
LVS 150821C00040000 C 08/21/15 40.0 15.25 16.70
LVS 150821C00042000 C 08/21/15 42.0 13.60 14.70
LVS 150821C00042500 C 08/21/15 42.5 13.10 14.20
LVS 150821C00043000 C 08/21/15 43.0 12.60 13.70
LVS 150821C00043500 C 08/21/15 43.5 12.15 13.20
LVS 150821C00044000 C 08/21/15 44.0 11.55 12.70
LVS 150821C00044500 C 08/21/15 44.5 11.05 12.20
LVS 150821C00045000 C 08/21/15 45.0 10.15 11.70
LVS 150821C00045500 C 08/21/15 45.5 10.10 11.25
LVS 150821C00046000 C 08/21/15 46.0 9.55 10.75
LVS 150821C00046500 C 08/21/15 46.5 9.15 10.25
LVS 150821C00047000 C 08/21/15 47.0 8.70 9.75
LVS 150821C00047500 C 08/21/15 47.5 8.25 9.00
LVS 150821C00048000 C 08/21/15 48.0 7.75 8.75
LVS 150821C00048500 C 08/21/15 48.5 7.25 8.30
LVS 150821C00049000 C 08/21/15 49.0 6.80 7.80
LVS 150821C00049500 C 08/21/15 49.5 6.35 7.35
LVS 150821C00050000 C 08/21/15 50.0 6.05 6.50
LVS 150821C00050500 C 08/21/15 50.5 5.55 6.00
LVS 150821C00051000 C 08/21/15 51.0 5.15 5.50
LVS 150821C00051500 C 08/21/15 51.5 4.70 5.00
LVS 150821C00052000 C 08/21/15 52.0 4.25 4.50
LVS 150821C00052500 C 08/21/15 52.5 3.90 4.05
LVS 150821C00053000 C 08/21/15 53.0 3.50 3.85
LVS 150821C00053500 C 08/21/15 53.5 3.10 3.25
LVS 150821C00054000 C 08/21/15 54.0 2.77 2.84
LVS 150821C00054500 C 08/21/15 54.5 2.42 2.49
LVS 150821C00055000 C 08/21/15 55.0 2.08 2.16
LVS 150821C00055500 C 08/21/15 55.5 1.78 1.85
LVS 150821C00056000 C 08/21/15 56.0 1.51 1.58
LVS 150821C00056500 C 08/21/15 56.5 1.27 1.32
LVS 150821C00057000 C 08/21/15 57.0 1.05 1.10
LVS 150821C00057500 C 08/21/15 57.5 0.86 0.91
LVS 150821C00058000 C 08/21/15 58.0 0.69 0.74
LVS 150821C00058500 C 08/21/15 58.5 0.55 0.59
LVS 150821C00059000 C 08/21/15 59.0 0.44 0.47
LVS 150821C00059500 C 08/21/15 59.5 0.34 0.38
LVS 150821C00060000 C 08/21/15 60.0 0.27 0.30
LVS 150821C00060500 C 08/21/15 60.5 0.21 0.25
LVS 150821C00061000 C 08/21/15 61.0 0.16 0.20
LVS 150821C00061500 C 08/21/15 61.5 0.13 0.16
LVS 150821C00062000 C 08/21/15 62.0 0.10 0.13
LVS 150821C00062500 C 08/21/15 62.5 0.08 0.11
LVS 150821C00063000 C 08/21/15 63.0 0.06 0.09
LVS 150821C00063500 C 08/21/15 63.5 0.05 0.08
LVS 150821C00064000 C 08/21/15 64.0 0.04 0.07
LVS 150821C00064500 C 08/21/15 64.5 0.03 0.06
LVS 150821C00065000 C 08/21/15 65.0 0.03 0.05
LVS 150821C00066000 C 08/21/15 66.0 0.01 0.05
LVS 150821C00067500 C 08/21/15 67.5 0.00 0.05
LVS 150821C00070000 C 08/21/15 70.0 0.00 0.05
LVS 150821C00072500 C 08/21/15 72.5 0.00 0.05
LVS 150821C00075000 C 08/21/15 75.0 0.00 0.04
LVS 150821C00080000 C 08/21/15 80.0 0.00 0.03
LVS 150821P00027500 P 08/21/15 27.5 0.00 0.03
LVS 150821P00030000 P 08/21/15 30.0 0.00 0.04
LVS 150821P00032500 P 08/21/15 32.5 0.00 0.04
LVS 150821P00035000 P 08/21/15 35.0 0.00 0.04
LVS 150821P00037500 P 08/21/15 37.5 0.00 0.04
LVS 150821P00040000 P 08/21/15 40.0 0.00 0.04
LVS 150821P00042000 P 08/21/15 42.0 0.00 0.02
LVS 150821P00042500 P 08/21/15 42.5 0.00 0.05
LVS 150821P00043000 P 08/21/15 43.0 0.00 0.05
LVS 150821P00043500 P 08/21/15 43.5 0.01 0.05
LVS 150821P00044000 P 08/21/15 44.0 0.01 0.06
LVS 150821P00044500 P 08/21/15 44.5 0.01 0.05
LVS 150821P00045000 P 08/21/15 45.0 0.03 0.05
LVS 150821P00045500 P 08/21/15 45.5 0.03 0.07
LVS 150821P00046000 P 08/21/15 46.0 0.03 0.07
LVS 150821P00046500 P 08/21/15 46.5 0.04 0.08
LVS 150821P00047000 P 08/21/15 47.0 0.05 0.09
LVS 150821P00047500 P 08/21/15 47.5 0.06 0.10
LVS 150821P00048000 P 08/21/15 48.0 0.07 0.11
LVS 150821P00048500 P 08/21/15 48.5 0.10 0.13
LVS 150821P00049000 P 08/21/15 49.0 0.12 0.15
LVS 150821P00049500 P 08/21/15 49.5 0.15 0.17
LVS 150821P00050000 P 08/21/15 50.0 0.18 0.21
LVS 150821P00050500 P 08/21/15 50.5 0.21 0.24
LVS 150821P00051000 P 08/21/15 51.0 0.26 0.28
LVS 150821P00051500 P 08/21/15 51.5 0.31 0.34
LVS 150821P00052000 P 08/21/15 52.0 0.37 0.40
LVS 150821P00052500 P 08/21/15 52.5 0.44 0.48
LVS 150821P00053000 P 08/21/15 53.0 0.54 0.57
LVS 150821P00053500 P 08/21/15 53.5 0.64 0.69
LVS 150821P00054000 P 08/21/15 54.0 0.76 0.81
LVS 150821P00054500 P 08/21/15 54.5 0.91 0.96
LVS 150821P00055000 P 08/21/15 55.0 1.08 1.13
LVS 150821P00055500 P 08/21/15 55.5 1.27 1.33
LVS 150821P00056000 P 08/21/15 56.0 1.50 1.55
LVS 150821P00056500 P 08/21/15 56.5 1.74 1.80
LVS 150821P00057000 P 08/21/15 57.0 2.02 2.08
LVS 150821P00057500 P 08/21/15 57.5 2.32 2.40
LVS 150821P00058000 P 08/21/15 58.0 2.65 2.74
LVS 150821P00058500 P 08/21/15 58.5 3.00 3.10
LVS 150821P00059000 P 08/21/15 59.0 3.35 3.55
LVS 150821P00059500 P 08/21/15 59.5 3.75 4.00
LVS 150821P00060000 P 08/21/15 60.0 4.20 4.35
LVS 150821P00060500 P 08/21/15 60.5 4.15 4.85
LVS 150821P00061000 P 08/21/15 61.0 4.55 5.30
LVS 150821P00061500 P 08/21/15 61.5 5.00 6.05
LVS 150821P00062000 P 08/21/15 62.0 5.45 6.50
LVS 150821P00062500 P 08/21/15 62.5 5.90 6.75
LVS 150821P00063000 P 08/21/15 63.0 6.40 7.20
LVS 150821P00063500 P 08/21/15 63.5 6.85 7.70
LVS 150821P00064000 P 08/21/15 64.0 7.35 8.20
LVS 150821P00064500 P 08/21/15 64.5 7.85 8.70
LVS 150821P00065000 P 08/21/15 65.0 8.35 9.20
LVS 150821P00066000 P 08/21/15 66.0 9.35 10.20
LVS 150821P00067500 P 08/21/15 67.5 10.85 11.65
LVS 150821P00070000 P 08/21/15 70.0 12.70 14.70
LVS 150821P00072500 P 08/21/15 72.5 15.10 17.30
LVS 150821P00075000 P 08/21/15 75.0 17.60 19.80
LVS 150821P00080000 P 08/21/15 80.0 22.45 24.80
LVS 150828C00040000 C 08/28/15 40.0 15.50 16.75
LVS 150828C00045000 C 08/28/15 45.0 10.60 11.75
LVS 150828C00046000 C 08/28/15 46.0 8.65 10.90
LVS 150828C00047000 C 08/28/15 47.0 8.75 9.85
LVS 150828C00047500 C 08/28/15 47.5 8.25 9.30
LVS 150828C00048000 C 08/28/15 48.0 7.80 8.90
LVS 150828C00048500 C 08/28/15 48.5 7.30 8.35
LVS 150828C00049000 C 08/28/15 49.0 6.85 7.90
LVS 150828C00049500 C 08/28/15 49.5 6.40 7.40
LVS 150828C00050000 C 08/28/15 50.0 6.15 6.95
LVS 150828C00050500 C 08/28/15 50.5 5.70 6.50
LVS 150828C00051000 C 08/28/15 51.0 5.25 6.05
LVS 150828C00051500 C 08/28/15 51.5 4.65 5.65
LVS 150828C00052000 C 08/28/15 52.0 4.25 5.15
LVS 150828C00052500 C 08/28/15 52.5 4.00 4.65
LVS 150828C00053000 C 08/28/15 53.0 3.60 4.15
LVS 150828C00053500 C 08/28/15 53.5 3.25 3.70
LVS 150828C00054000 C 08/28/15 54.0 2.92 3.15
LVS 150828C00054500 C 08/28/15 54.5 2.64 2.80
LVS 150828C00055000 C 08/28/15 55.0 2.32 2.43
LVS 150828C00055500 C 08/28/15 55.5 2.03 2.10
LVS 150828C00056000 C 08/28/15 56.0 1.75 1.83
LVS 150828C00056500 C 08/28/15 56.5 1.51 1.57
LVS 150828C00057000 C 08/28/15 57.0 1.28 1.36
LVS 150828C00057500 C 08/28/15 57.5 1.08 1.14
LVS 150828C00058000 C 08/28/15 58.0 0.90 0.96
LVS 150828C00058500 C 08/28/15 58.5 0.75 0.80
LVS 150828C00059000 C 08/28/15 59.0 0.60 0.67
LVS 150828C00059500 C 08/28/15 59.5 0.50 0.55
LVS 150828C00060000 C 08/28/15 60.0 0.41 0.45
LVS 150828C00060500 C 08/28/15 60.5 0.33 0.37
LVS 150828C00061000 C 08/28/15 61.0 0.27 0.36
LVS 150828C00061500 C 08/28/15 61.5 0.21 0.30
LVS 150828C00062000 C 08/28/15 62.0 0.14 0.34
LVS 150828C00063000 C 08/28/15 63.0 0.10 0.26
LVS 150828C00064000 C 08/28/15 64.0 0.07 0.18
LVS 150828C00065000 C 08/28/15 65.0 0.05 0.13
LVS 150828C00070000 C 08/28/15 70.0 0.00 0.13
LVS 150828P00040000 P 08/28/15 40.0 0.00 0.13
LVS 150828P00045000 P 08/28/15 45.0 0.03 0.21
LVS 150828P00046000 P 08/28/15 46.0 0.05 0.23
LVS 150828P00047000 P 08/28/15 47.0 0.09 0.26
LVS 150828P00047500 P 08/28/15 47.5 0.10 0.28
LVS 150828P00048000 P 08/28/15 48.0 0.13 0.31
LVS 150828P00048500 P 08/28/15 48.5 0.15 0.24
LVS 150828P00049000 P 08/28/15 49.0 0.19 0.24
LVS 150828P00049500 P 08/28/15 49.5 0.22 0.27
LVS 150828P00050000 P 08/28/15 50.0 0.27 0.31
LVS 150828P00050500 P 08/28/15 50.5 0.32 0.36
LVS 150828P00051000 P 08/28/15 51.0 0.32 0.43
LVS 150828P00051500 P 08/28/15 51.5 0.38 0.50
LVS 150828P00052000 P 08/28/15 52.0 0.51 0.57
LVS 150828P00052500 P 08/28/15 52.5 0.61 0.65
LVS 150828P00053000 P 08/28/15 53.0 0.71 0.76
LVS 150828P00053500 P 08/28/15 53.5 0.83 0.89
LVS 150828P00054000 P 08/28/15 54.0 0.97 1.03
LVS 150828P00054500 P 08/28/15 54.5 1.13 1.19
LVS 150828P00055000 P 08/28/15 55.0 1.30 1.37
LVS 150828P00055500 P 08/28/15 55.5 1.50 1.58
LVS 150828P00056000 P 08/28/15 56.0 1.72 1.80
LVS 150828P00056500 P 08/28/15 56.5 1.96 2.10
LVS 150828P00057000 P 08/28/15 57.0 2.24 2.38
LVS 150828P00057500 P 08/28/15 57.5 2.53 2.69
LVS 150828P00058000 P 08/28/15 58.0 2.86 3.05
LVS 150828P00058500 P 08/28/15 58.5 3.00 3.40
LVS 150828P00059000 P 08/28/15 59.0 3.15 4.00
LVS 150828P00059500 P 08/28/15 59.5 3.50 4.40
LVS 150828P00060000 P 08/28/15 60.0 4.25 4.80
LVS 150828P00060500 P 08/28/15 60.5 4.25 5.25
LVS 150828P00061000 P 08/28/15 61.0 4.70 5.70
LVS 150828P00061500 P 08/28/15 61.5 5.10 6.15
LVS 150828P00062000 P 08/28/15 62.0 5.55 6.65
LVS 150828P00063000 P 08/28/15 63.0 6.40 7.55
LVS 150828P00064000 P 08/28/15 64.0 7.35 8.50
LVS 150828P00065000 P 08/28/15 65.0 8.35 9.50
LVS 150828P00070000 P 08/28/15 70.0 13.10 14.30
LVS 150904C00045000 C 09/04/15 45.0 10.65 11.85
LVS 150904C00046000 C 09/04/15 46.0 9.25 10.85
LVS 150904C00047000 C 09/04/15 47.0 8.80 9.90
LVS 150904C00047500 C 09/04/15 47.5 8.35 9.40
LVS 150904C00048000 C 09/04/15 48.0 7.90 8.95
LVS 150904C00048500 C 09/04/15 48.5 7.40 8.45
LVS 150904C00049000 C 09/04/15 49.0 6.95 8.00
LVS 150904C00049500 C 09/04/15 49.5 6.55 7.50
LVS 150904C00050000 C 09/04/15 50.0 6.25 7.05
LVS 150904C00050500 C 09/04/15 50.5 5.85 6.60
LVS 150904C00051000 C 09/04/15 51.0 5.25 6.15
LVS 150904C00051500 C 09/04/15 51.5 4.85 5.80
LVS 150904C00052000 C 09/04/15 52.0 4.45 5.30
LVS 150904C00052500 C 09/04/15 52.5 4.20 4.90
LVS 150904C00053000 C 09/04/15 53.0 3.80 4.50
LVS 150904C00053500 C 09/04/15 53.5 3.45 3.70
LVS 150904C00054000 C 09/04/15 54.0 3.10 3.55
LVS 150904C00054500 C 09/04/15 54.5 2.86 3.05
LVS 150904C00055000 C 09/04/15 55.0 2.55 2.64
LVS 150904C00055500 C 09/04/15 55.5 2.25 2.38
LVS 150904C00056000 C 09/04/15 56.0 1.99 2.06
LVS 150904C00056500 C 09/04/15 56.5 1.73 1.81
LVS 150904C00057000 C 09/04/15 57.0 1.49 1.61
LVS 150904C00057500 C 09/04/15 57.5 1.28 1.43
LVS 150904C00058000 C 09/04/15 58.0 1.10 1.18
LVS 150904C00058500 C 09/04/15 58.5 0.93 1.03
LVS 150904C00059000 C 09/04/15 59.0 0.79 0.86
LVS 150904C00059500 C 09/04/15 59.5 0.67 0.73
LVS 150904C00060000 C 09/04/15 60.0 0.55 0.62
LVS 150904C00060500 C 09/04/15 60.5 0.46 0.63
LVS 150904C00061000 C 09/04/15 61.0 0.37 0.44
LVS 150904C00061500 C 09/04/15 61.5 0.23 0.55
LVS 150904C00062000 C 09/04/15 62.0 0.17 0.47
LVS 150904C00063000 C 09/04/15 63.0 0.15 0.35
LVS 150904C00065000 C 09/04/15 65.0 0.05 0.14
LVS 150904P00045000 P 09/04/15 45.0 0.06 0.24
LVS 150904P00046000 P 09/04/15 46.0 0.09 0.27
LVS 150904P00047000 P 09/04/15 47.0 0.13 0.31
LVS 150904P00047500 P 09/04/15 47.5 0.15 0.34
LVS 150904P00048000 P 09/04/15 48.0 0.18 0.37
LVS 150904P00048500 P 09/04/15 48.5 0.21 0.41
LVS 150904P00049000 P 09/04/15 49.0 0.28 0.32
LVS 150904P00049500 P 09/04/15 49.5 0.23 0.50
LVS 150904P00050000 P 09/04/15 50.0 0.38 0.41
LVS 150904P00050500 P 09/04/15 50.5 0.37 0.50
LVS 150904P00051000 P 09/04/15 51.0 0.49 0.56
LVS 150904P00051500 P 09/04/15 51.5 0.58 0.62
LVS 150904P00052000 P 09/04/15 52.0 0.67 0.72
LVS 150904P00052500 P 09/04/15 52.5 0.78 0.83
LVS 150904P00053000 P 09/04/15 53.0 0.89 0.96
LVS 150904P00053500 P 09/04/15 53.5 1.03 1.08
LVS 150904P00054000 P 09/04/15 54.0 1.17 1.24
LVS 150904P00054500 P 09/04/15 54.5 1.33 1.41
LVS 150904P00055000 P 09/04/15 55.0 1.53 1.60
LVS 150904P00055500 P 09/04/15 55.5 1.72 1.81
LVS 150904P00056000 P 09/04/15 56.0 1.95 2.04
LVS 150904P00056500 P 09/04/15 56.5 2.20 2.35
LVS 150904P00057000 P 09/04/15 57.0 2.46 2.62
LVS 150904P00057500 P 09/04/15 57.5 2.74 2.91
LVS 150904P00058000 P 09/04/15 58.0 2.94 3.25
LVS 150904P00058500 P 09/04/15 58.5 3.35 3.60
LVS 150904P00059000 P 09/04/15 59.0 3.35 3.95
LVS 150904P00059500 P 09/04/15 59.5 3.70 4.55
LVS 150904P00060000 P 09/04/15 60.0 4.05 4.95
LVS 150904P00060500 P 09/04/15 60.5 4.40 5.40
LVS 150904P00061000 P 09/04/15 61.0 4.80 5.80
LVS 150904P00061500 P 09/04/15 61.5 5.20 6.25
LVS 150904P00062000 P 09/04/15 62.0 5.65 6.70
LVS 150904P00063000 P 09/04/15 63.0 6.55 7.60
LVS 150904P00065000 P 09/04/15 65.0 8.35 9.50
LVS 150911C00045000 C 09/11/15 45.0 10.75 11.60
LVS 150911C00046000 C 09/11/15 46.0 9.70 11.15
LVS 150911C00047000 C 09/11/15 47.0 8.90 9.95
LVS 150911C00047500 C 09/11/15 47.5 8.45 9.10
LVS 150911C00048000 C 09/11/15 48.0 7.95 9.00
LVS 150911C00048500 C 09/11/15 48.5 7.50 8.55
LVS 150911C00049000 C 09/11/15 49.0 7.05 8.10
LVS 150911C00049500 C 09/11/15 49.5 6.65 7.65
LVS 150911C00050000 C 09/11/15 50.0 6.20 7.20
LVS 150911C00050500 C 09/11/15 50.5 5.80 6.75
LVS 150911C00051000 C 09/11/15 51.0 5.40 6.30
LVS 150911C00051500 C 09/11/15 51.5 5.00 5.95
LVS 150911C00052000 C 09/11/15 52.0 4.60 5.50
LVS 150911C00052500 C 09/11/15 52.5 4.20 5.10
LVS 150911C00053000 C 09/11/15 53.0 3.85 4.70
LVS 150911C00053500 C 09/11/15 53.5 3.60 3.90
LVS 150911C00054000 C 09/11/15 54.0 3.25 3.55
LVS 150911C00054500 C 09/11/15 54.5 3.00 3.25
LVS 150911C00055000 C 09/11/15 55.0 2.70 2.87
LVS 150911C00055500 C 09/11/15 55.5 2.43 2.55
LVS 150911C00056000 C 09/11/15 56.0 2.16 2.26
LVS 150911C00056500 C 09/11/15 56.5 1.91 2.01
LVS 150911C00057000 C 09/11/15 57.0 1.68 1.78
LVS 150911C00057500 C 09/11/15 57.5 1.48 1.56
LVS 150911C00058000 C 09/11/15 58.0 1.28 1.36
LVS 150911C00058500 C 09/11/15 58.5 1.11 1.18
LVS 150911C00059000 C 09/11/15 59.0 0.95 1.02
LVS 150911C00059500 C 09/11/15 59.5 0.80 0.89
LVS 150911C00060000 C 09/11/15 60.0 0.70 0.76
LVS 150911C00060500 C 09/11/15 60.5 0.59 0.65
LVS 150911C00061000 C 09/11/15 61.0 0.34 0.77
LVS 150911C00061500 C 09/11/15 61.5 0.25 0.71
LVS 150911C00062000 C 09/11/15 62.0 0.18 0.64
LVS 150911C00063000 C 09/11/15 63.0 0.18 0.48
LVS 150911C00065000 C 09/11/15 65.0 0.10 0.24
LVS 150911P00045000 P 09/11/15 45.0 0.08 0.20
LVS 150911P00046000 P 09/11/15 46.0 0.12 0.25
LVS 150911P00047000 P 09/11/15 47.0 0.18 0.36
LVS 150911P00047500 P 09/11/15 47.5 0.20 0.33
LVS 150911P00048000 P 09/11/15 48.0 0.24 0.53
LVS 150911P00048500 P 09/11/15 48.5 0.29 0.39
LVS 150911P00049000 P 09/11/15 49.0 0.28 0.59
LVS 150911P00049500 P 09/11/15 49.5 0.32 0.66
LVS 150911P00050000 P 09/11/15 50.0 0.28 0.72
LVS 150911P00050500 P 09/11/15 50.5 0.37 0.78
LVS 150911P00051000 P 09/11/15 51.0 0.53 0.86
LVS 150911P00051500 P 09/11/15 51.5 0.60 0.87
LVS 150911P00052000 P 09/11/15 52.0 0.78 0.87
LVS 150911P00052500 P 09/11/15 52.5 0.89 0.98
LVS 150911P00053000 P 09/11/15 53.0 1.01 1.10
LVS 150911P00053500 P 09/11/15 53.5 1.13 1.24
LVS 150911P00054000 P 09/11/15 54.0 1.31 1.41
LVS 150911P00054500 P 09/11/15 54.5 1.49 1.58
LVS 150911P00055000 P 09/11/15 55.0 1.65 1.78
LVS 150911P00055500 P 09/11/15 55.5 1.86 2.02
LVS 150911P00056000 P 09/11/15 56.0 2.10 2.20
LVS 150911P00056500 P 09/11/15 56.5 2.37 2.46
LVS 150911P00057000 P 09/11/15 57.0 2.60 2.77
LVS 150911P00057500 P 09/11/15 57.5 2.89 3.10
LVS 150911P00058000 P 09/11/15 58.0 3.20 3.40
LVS 150911P00058500 P 09/11/15 58.5 3.45 3.75
LVS 150911P00059000 P 09/11/15 59.0 3.65 4.10
LVS 150911P00059500 P 09/11/15 59.5 3.80 4.70
LVS 150911P00060000 P 09/11/15 60.0 4.10 5.05
LVS 150911P00060500 P 09/11/15 60.5 4.55 5.50
LVS 150911P00061000 P 09/11/15 61.0 4.90 5.90
LVS 150911P00061500 P 09/11/15 61.5 5.30 6.30
LVS 150911P00062000 P 09/11/15 62.0 5.75 6.75
LVS 150911P00063000 P 09/11/15 63.0 6.60 7.65
LVS 150911P00065000 P 09/11/15 65.0 8.40 9.55
LVS 150918C00027500 C 09/18/15 27.5 26.95 28.75
LVS 150918C00030000 C 09/18/15 30.0 24.45 27.60
LVS 150918C00032500 C 09/18/15 32.5 23.35 23.70
LVS 150918C00035000 C 09/18/15 35.0 20.85 21.25
LVS 150918C00037500 C 09/18/15 37.5 18.35 18.75
LVS 150918C00040000 C 09/18/15 40.0 15.90 16.30
LVS 150918C00042500 C 09/18/15 42.5 13.45 13.85
LVS 150918C00045000 C 09/18/15 45.0 11.00 11.45
LVS 150918C00047500 C 09/18/15 47.5 8.65 9.10
LVS 150918C00050000 C 09/18/15 50.0 6.45 6.85
LVS 150918C00052500 C 09/18/15 52.5 4.50 4.80
LVS 150918C00055000 C 09/18/15 55.0 2.94 2.97
LVS 150918C00057500 C 09/18/15 57.5 1.65 1.72
LVS 150918C00060000 C 09/18/15 60.0 0.84 0.88
LVS 150918C00062500 C 09/18/15 62.5 0.39 0.43
LVS 150918C00065000 C 09/18/15 65.0 0.17 0.23
LVS 150918C00067500 C 09/18/15 67.5 0.08 0.12
LVS 150918C00070000 C 09/18/15 70.0 0.03 0.06
LVS 150918C00075000 C 09/18/15 75.0 0.00 0.04
LVS 150918C00080000 C 09/18/15 80.0 0.00 0.04
LVS 150918P00027500 P 09/18/15 27.5 0.00 0.04
LVS 150918P00030000 P 09/18/15 30.0 0.00 0.04
LVS 150918P00032500 P 09/18/15 32.5 0.00 0.04
LVS 150918P00035000 P 09/18/15 35.0 0.00 0.06
LVS 150918P00037500 P 09/18/15 37.5 0.01 0.07
LVS 150918P00040000 P 09/18/15 40.0 0.04 0.12
LVS 150918P00042500 P 09/18/15 42.5 0.09 0.13
LVS 150918P00045000 P 09/18/15 45.0 0.18 0.22
LVS 150918P00047500 P 09/18/15 47.5 0.37 0.41
LVS 150918P00050000 P 09/18/15 50.0 0.71 0.75
LVS 150918P00052500 P 09/18/15 52.5 1.29 1.32
LVS 150918P00055000 P 09/18/15 55.0 2.20 2.25
LVS 150918P00057500 P 09/18/15 57.5 3.50 3.65
LVS 150918P00060000 P 09/18/15 60.0 5.30 5.40
LVS 150918P00062500 P 09/18/15 62.5 7.15 7.60
LVS 150918P00065000 P 09/18/15 65.0 9.50 9.90
LVS 150918P00067500 P 09/18/15 67.5 11.95 12.35
LVS 150918P00070000 P 09/18/15 70.0 14.45 14.80
LVS 150918P00075000 P 09/18/15 75.0 19.45 19.80
LVS 150918P00080000 P 09/18/15 80.0 24.45 24.75
LVS 151016C00037500 C 10/16/15 37.5 18.40 19.30
LVS 151016C00040000 C 10/16/15 40.0 15.90 16.75
LVS 151016C00042500 C 10/16/15 42.5 13.50 14.30
LVS 151016C00045000 C 10/16/15 45.0 10.95 11.95
LVS 151016C00047500 C 10/16/15 47.5 8.85 9.60
LVS 151016C00050000 C 10/16/15 50.0 6.60 7.50
LVS 151016C00052500 C 10/16/15 52.5 4.95 5.05
LVS 151016C00055000 C 10/16/15 55.0 3.35 3.45
LVS 151016C00057500 C 10/16/15 57.5 2.15 2.22
LVS 151016C00060000 C 10/16/15 60.0 1.27 1.33
LVS 151016C00062500 C 10/16/15 62.5 0.70 0.75
LVS 151016C00065000 C 10/16/15 65.0 0.38 0.41
LVS 151016C00070000 C 10/16/15 70.0 0.10 0.13
LVS 151016P00037500 P 10/16/15 37.5 0.08 0.13
LVS 151016P00040000 P 10/16/15 40.0 0.14 0.16
LVS 151016P00042500 P 10/16/15 42.5 0.24 0.27
LVS 151016P00045000 P 10/16/15 45.0 0.42 0.46
LVS 151016P00047500 P 10/16/15 47.5 0.72 0.75
LVS 151016P00050000 P 10/16/15 50.0 1.18 1.22
LVS 151016P00052500 P 10/16/15 52.5 1.87 1.93
LVS 151016P00055000 P 10/16/15 55.0 2.85 2.91
LVS 151016P00057500 P 10/16/15 57.5 4.15 4.30
LVS 151016P00060000 P 10/16/15 60.0 5.80 5.95
LVS 151016P00062500 P 10/16/15 62.5 7.30 7.95
LVS 151016P00065000 P 10/16/15 65.0 9.20 10.40
LVS 151016P00070000 P 10/16/15 70.0 13.95 15.15
LVS 151218C00030000 C 12/18/15 30.0 25.80 26.20
LVS 151218C00032500 C 12/18/15 32.5 23.30 23.75
LVS 151218C00035000 C 12/18/15 35.0 20.85 21.30
LVS 151218C00037500 C 12/18/15 37.5 18.40 18.85
LVS 151218C00040000 C 12/18/15 40.0 15.95 16.45
LVS 151218C00042500 C 12/18/15 42.5 13.60 14.15
LVS 151218C00045000 C 12/18/15 45.0 11.40 11.85
LVS 151218C00047500 C 12/18/15 47.5 9.30 9.75
LVS 151218C00050000 C 12/18/15 50.0 7.35 7.80
LVS 151218C00052500 C 12/18/15 52.5 5.75 5.85
LVS 151218C00055000 C 12/18/15 55.0 4.30 4.40
LVS 151218C00057500 C 12/18/15 57.5 3.10 3.20
LVS 151218C00060000 C 12/18/15 60.0 2.16 2.25
LVS 151218C00062500 C 12/18/15 62.5 1.45 1.55
LVS 151218C00065000 C 12/18/15 65.0 0.94 1.05
LVS 151218C00070000 C 12/18/15 70.0 0.37 0.46
LVS 151218C00075000 C 12/18/15 75.0 0.14 0.21
LVS 151218C00080000 C 12/18/15 80.0 0.04 0.11
LVS 151218P00030000 P 12/18/15 30.0 0.08 0.13
LVS 151218P00032500 P 12/18/15 32.5 0.12 0.18
LVS 151218P00035000 P 12/18/15 35.0 0.20 0.25
LVS 151218P00037500 P 12/18/15 37.5 0.30 0.35
LVS 151218P00040000 P 12/18/15 40.0 0.45 0.50
LVS 151218P00042500 P 12/18/15 42.5 0.69 0.73
LVS 151218P00045000 P 12/18/15 45.0 1.02 1.08
LVS 151218P00047500 P 12/18/15 47.5 1.51 1.59
LVS 151218P00050000 P 12/18/15 50.0 2.18 2.25
LVS 151218P00052500 P 12/18/15 52.5 3.05 3.15
LVS 151218P00055000 P 12/18/15 55.0 4.15 4.25
LVS 151218P00057500 P 12/18/15 57.5 5.50 5.60
LVS 151218P00060000 P 12/18/15 60.0 7.10 7.25
LVS 151218P00062500 P 12/18/15 62.5 8.90 9.05
LVS 151218P00065000 P 12/18/15 65.0 10.65 11.20
LVS 151218P00070000 P 12/18/15 70.0 15.10 15.65
LVS 151218P00075000 P 12/18/15 75.0 19.90 20.50
LVS 151218P00080000 P 12/18/15 80.0 24.85 25.45
LVS 160115C00027500 C 01/15/16 27.5 28.35 28.65
LVS 160115C00030000 C 01/15/16 30.0 25.85 26.15
LVS 160115C00032500 C 01/15/16 32.5 23.35 23.75
LVS 160115C00035000 C 01/15/16 35.0 20.90 21.25
LVS 160115C00037500 C 01/15/16 37.5 18.45 18.85
LVS 160115C00040000 C 01/15/16 40.0 16.00 16.50
LVS 160115C00042500 C 01/15/16 42.5 13.70 14.15
LVS 160115C00045000 C 01/15/16 45.0 11.50 12.00
LVS 160115C00047500 C 01/15/16 47.5 9.45 9.90
LVS 160115C00050000 C 01/15/16 50.0 7.65 7.75
LVS 160115C00052500 C 01/15/16 52.5 6.00 6.10
LVS 160115C00055000 C 01/15/16 55.0 4.55 4.65
LVS 160115C00057500 C 01/15/16 57.5 3.35 3.50
LVS 160115C00060000 C 01/15/16 60.0 2.43 2.50
LVS 160115C00062500 C 01/15/16 62.5 1.68 1.75
LVS 160115C00065000 C 01/15/16 65.0 1.15 1.23
LVS 160115C00067500 C 01/15/16 67.5 0.75 0.84
LVS 160115C00070000 C 01/15/16 70.0 0.50 0.57
LVS 160115C00072500 C 01/15/16 72.5 0.32 0.39
LVS 160115C00075000 C 01/15/16 75.0 0.21 0.27
LVS 160115C00077500 C 01/15/16 77.5 0.14 0.19
LVS 160115C00080000 C 01/15/16 80.0 0.08 0.14
LVS 160115C00082500 C 01/15/16 82.5 0.04 0.10
LVS 160115C00085000 C 01/15/16 85.0 0.02 0.07
LVS 160115C00087500 C 01/15/16 87.5 0.00 0.06
LVS 160115C00090000 C 01/15/16 90.0 0.00 0.05
LVS 160115C00092500 C 01/15/16 92.5 0.00 0.05
LVS 160115C00095000 C 01/15/16 95.0 0.00 0.04
LVS 160115C00100000 C 01/15/16 100.0 0.00 0.04
LVS 160115C00105000 C 01/15/16 105.0 0.00 0.04
LVS 160115C00110000 C 01/15/16 110.0 0.00 0.03
LVS 160115C00115000 C 01/15/16 115.0 0.00 0.03
LVS 160115C00120000 C 01/15/16 120.0 0.00 0.03
LVS 160115C00125000 C 01/15/16 125.0 0.00 0.03
LVS 160115C00130000 C 01/15/16 130.0 0.00 0.03
LVS 160115P00027500 P 01/15/16 27.5 0.07 0.12
LVS 160115P00030000 P 01/15/16 30.0 0.12 0.18
LVS 160115P00032500 P 01/15/16 32.5 0.19 0.25
LVS 160115P00035000 P 01/15/16 35.0 0.28 0.34
LVS 160115P00037500 P 01/15/16 37.5 0.41 0.46
LVS 160115P00040000 P 01/15/16 40.0 0.59 0.64
LVS 160115P00042500 P 01/15/16 42.5 0.86 0.92
LVS 160115P00045000 P 01/15/16 45.0 1.24 1.32
LVS 160115P00047500 P 01/15/16 47.5 1.80 1.86
LVS 160115P00050000 P 01/15/16 50.0 2.50 2.56
LVS 160115P00052500 P 01/15/16 52.5 3.40 3.50
LVS 160115P00055000 P 01/15/16 55.0 4.50 4.60
LVS 160115P00057500 P 01/15/16 57.5 5.85 5.95
LVS 160115P00060000 P 01/15/16 60.0 7.40 7.55
LVS 160115P00062500 P 01/15/16 62.5 9.20 9.35
LVS 160115P00065000 P 01/15/16 65.0 10.95 11.40
LVS 160115P00067500 P 01/15/16 67.5 13.00 13.55
LVS 160115P00070000 P 01/15/16 70.0 15.25 15.75
LVS 160115P00072500 P 01/15/16 72.5 17.60 18.10
LVS 160115P00075000 P 01/15/16 75.0 20.00 20.60
LVS 160115P00077500 P 01/15/16 77.5 22.40 23.00
LVS 160115P00080000 P 01/15/16 80.0 24.90 25.45
LVS 160115P00082500 P 01/15/16 82.5 27.35 27.80
LVS 160115P00085000 P 01/15/16 85.0 29.85 30.35
LVS 160115P00087500 P 01/15/16 87.5 32.35 32.85
LVS 160115P00090000 P 01/15/16 90.0 34.85 35.40
LVS 160115P00092500 P 01/15/16 92.5 37.35 37.85
LVS 160115P00095000 P 01/15/16 95.0 39.85 40.35
LVS 160115P00100000 P 01/15/16 100.0 44.85 45.30
LVS 160115P00105000 P 01/15/16 105.0 49.80 50.35
LVS 160115P00110000 P 01/15/16 110.0 54.80 55.35
LVS 160115P00115000 P 01/15/16 115.0 59.80 60.30
LVS 160115P00120000 P 01/15/16 120.0 64.75 65.30
LVS 160115P00125000 P 01/15/16 125.0 69.80 70.30
LVS 160115P00130000 P 01/15/16 130.0 74.75 75.20
LVS 160318C00027500 C 03/18/16 27.5 28.30 28.70
LVS 160318C00030000 C 03/18/16 30.0 25.85 26.20
LVS 160318C00032500 C 03/18/16 32.5 23.35 23.75
LVS 160318C00035000 C 03/18/16 35.0 20.90 21.30
LVS 160318C00037500 C 03/18/16 37.5 18.45 18.95
LVS 160318C00040000 C 03/18/16 40.0 16.10 16.60
LVS 160318C00042500 C 03/18/16 42.5 13.90 14.40
LVS 160318C00045000 C 03/18/16 45.0 11.80 12.30
LVS 160318C00047500 C 03/18/16 47.5 9.75 10.35
LVS 160318C00050000 C 03/18/16 50.0 8.05 8.55
LVS 160318C00052500 C 03/18/16 52.5 6.60 6.70
LVS 160318C00055000 C 03/18/16 55.0 5.20 5.35
LVS 160318C00057500 C 03/18/16 57.5 4.05 4.15
LVS 160318C00060000 C 03/18/16 60.0 3.05 3.20
LVS 160318C00062500 C 03/18/16 62.5 2.31 2.39
LVS 160318C00065000 C 03/18/16 65.0 1.70 1.78
LVS 160318C00070000 C 03/18/16 70.0 0.86 0.98
LVS 160318C00075000 C 03/18/16 75.0 0.43 0.53
LVS 160318C00080000 C 03/18/16 80.0 0.20 0.29
LVS 160318P00027500 P 03/18/16 27.5 0.15 0.21
LVS 160318P00030000 P 03/18/16 30.0 0.22 0.29
LVS 160318P00032500 P 03/18/16 32.5 0.32 0.40
LVS 160318P00035000 P 03/18/16 35.0 0.46 0.54
LVS 160318P00037500 P 03/18/16 37.5 0.67 0.73
LVS 160318P00040000 P 03/18/16 40.0 0.95 1.04
LVS 160318P00042500 P 03/18/16 42.5 1.33 1.42
LVS 160318P00045000 P 03/18/16 45.0 1.84 1.92
LVS 160318P00047500 P 03/18/16 47.5 2.48 2.58
LVS 160318P00050000 P 03/18/16 50.0 3.30 3.40
LVS 160318P00052500 P 03/18/16 52.5 4.30 4.40
LVS 160318P00055000 P 03/18/16 55.0 5.45 5.60
LVS 160318P00057500 P 03/18/16 57.5 6.80 7.00
LVS 160318P00060000 P 03/18/16 60.0 8.40 8.55
LVS 160318P00062500 P 03/18/16 62.5 10.10 10.30
LVS 160318P00065000 P 03/18/16 65.0 12.05 12.30
LVS 160318P00070000 P 03/18/16 70.0 15.90 16.65
LVS 160318P00075000 P 03/18/16 75.0 20.50 21.00
LVS 160318P00080000 P 03/18/16 80.0 25.30 25.75
LVS 170120C00027500 C 01/20/17 27.5 27.60 31.00
LVS 170120C00030000 C 01/20/17 30.0 25.15 26.90
LVS 170120C00032500 C 01/20/17 32.5 22.65 24.60
LVS 170120C00035000 C 01/20/17 35.0 20.75 21.90
LVS 170120C00037500 C 01/20/17 37.5 18.55 19.60
LVS 170120C00040000 C 01/20/17 40.0 16.60 17.35
LVS 170120C00042500 C 01/20/17 42.5 14.60 15.40
LVS 170120C00045000 C 01/20/17 45.0 12.80 13.55
LVS 170120C00047500 C 01/20/17 47.5 11.10 11.90
LVS 170120C00050000 C 01/20/17 50.0 9.70 10.20
LVS 170120C00052500 C 01/20/17 52.5 8.35 8.80
LVS 170120C00055000 C 01/20/17 55.0 7.15 7.55
LVS 170120C00057500 C 01/20/17 57.5 6.05 6.35
LVS 170120C00060000 C 01/20/17 60.0 5.10 5.50
LVS 170120C00062500 C 01/20/17 62.5 4.30 4.70
LVS 170120C00065000 C 01/20/17 65.0 3.55 3.75
LVS 170120C00067500 C 01/20/17 67.5 2.98 3.35
LVS 170120C00070000 C 01/20/17 70.0 2.37 2.82
LVS 170120C00072500 C 01/20/17 72.5 1.99 2.34
LVS 170120C00075000 C 01/20/17 75.0 1.68 1.94
LVS 170120C00080000 C 01/20/17 80.0 1.11 1.33
LVS 170120C00085000 C 01/20/17 85.0 0.71 1.03
LVS 170120C00090000 C 01/20/17 90.0 0.43 0.76
LVS 170120C00095000 C 01/20/17 95.0 0.30 0.57
LVS 170120P00027500 P 01/20/17 27.5 0.61 0.89
LVS 170120P00030000 P 01/20/17 30.0 0.85 1.16
LVS 170120P00032500 P 01/20/17 32.5 1.17 1.50
LVS 170120P00035000 P 01/20/17 35.0 1.58 1.78
LVS 170120P00037500 P 01/20/17 37.5 2.08 2.34
LVS 170120P00040000 P 01/20/17 40.0 2.69 3.05
LVS 170120P00042500 P 01/20/17 42.5 3.40 3.75
LVS 170120P00045000 P 01/20/17 45.0 4.20 4.50
LVS 170120P00047500 P 01/20/17 47.5 5.20 5.55
LVS 170120P00050000 P 01/20/17 50.0 6.25 6.60
LVS 170120P00052500 P 01/20/17 52.5 7.45 7.80
LVS 170120P00055000 P 01/20/17 55.0 8.70 9.05
LVS 170120P00057500 P 01/20/17 57.5 10.15 10.40
LVS 170120P00060000 P 01/20/17 60.0 11.70 12.20
LVS 170120P00062500 P 01/20/17 62.5 13.40 13.75
LVS 170120P00065000 P 01/20/17 65.0 15.10 15.55
LVS 170120P00067500 P 01/20/17 67.5 16.95 17.35
LVS 170120P00070000 P 01/20/17 70.0 18.90 19.30
LVS 170120P00072500 P 01/20/17 72.5 20.85 21.60
LVS 170120P00075000 P 01/20/17 75.0 22.50 23.75
LVS 170120P00080000 P 01/20/17 80.0 26.90 28.15
LVS 170120P00085000 P 01/20/17 85.0 31.25 32.65
LVS 170120P00090000 P 01/20/17 90.0 36.00 37.35
LVS 170120P00095000 P 01/20/17 95.0 40.40 42.15

OPRA data is delayed 15 minutes.