Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Las Vegas Sands Corp (LVS)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LVS 150424C00040000 C 04/24/15 40.0 13.80 16.65
LVS 150424C00044000 C 04/24/15 44.0 9.50 12.25
LVS 150424C00045000 C 04/24/15 45.0 8.40 11.25
LVS 150424C00045500 C 04/24/15 45.5 8.30 10.80
LVS 150424C00046000 C 04/24/15 46.0 7.80 10.30
LVS 150424C00046500 C 04/24/15 46.5 6.90 9.65
LVS 150424C00047000 C 04/24/15 47.0 6.45 9.20
LVS 150424C00047500 C 04/24/15 47.5 5.90 8.65
LVS 150424C00048000 C 04/24/15 48.0 5.70 8.25
LVS 150424C00048500 C 04/24/15 48.5 5.00 7.70
LVS 150424C00049000 C 04/24/15 49.0 5.65 6.50
LVS 150424C00049500 C 04/24/15 49.5 4.05 6.60
LVS 150424C00050000 C 04/24/15 50.0 4.30 6.10
LVS 150424C00050500 C 04/24/15 50.5 3.30 6.20
LVS 150424C00051000 C 04/24/15 51.0 2.77 5.65
LVS 150424C00051500 C 04/24/15 51.5 2.15 5.15
LVS 150424C00052000 C 04/24/15 52.0 2.01 4.55
LVS 150424C00052500 C 04/24/15 52.5 1.77 3.15
LVS 150424C00053000 C 04/24/15 53.0 1.08 3.45
LVS 150424C00053500 C 04/24/15 53.5 0.83 2.59
LVS 150424C00054000 C 04/24/15 54.0 1.10 2.24
LVS 150424C00054500 C 04/24/15 54.5 1.57 1.68
LVS 150424C00055000 C 04/24/15 55.0 1.29 1.38
LVS 150424C00055500 C 04/24/15 55.5 1.05 1.12
LVS 150424C00056000 C 04/24/15 56.0 0.82 0.89
LVS 150424C00056500 C 04/24/15 56.5 0.64 0.69
LVS 150424C00057000 C 04/24/15 57.0 0.49 0.53
LVS 150424C00057500 C 04/24/15 57.5 0.35 0.40
LVS 150424C00058000 C 04/24/15 58.0 0.24 0.29
LVS 150424C00058500 C 04/24/15 58.5 0.16 0.21
LVS 150424C00059000 C 04/24/15 59.0 0.00 0.45
LVS 150424C00059500 C 04/24/15 59.5 0.00 0.41
LVS 150424C00060000 C 04/24/15 60.0 0.04 0.32
LVS 150424C00060500 C 04/24/15 60.5 0.00 0.47
LVS 150424C00061000 C 04/24/15 61.0 0.00 0.10
LVS 150424C00061500 C 04/24/15 61.5 0.00 0.41
LVS 150424C00062000 C 04/24/15 62.0 0.00 0.38
LVS 150424C00062500 C 04/24/15 62.5 0.00 0.37
LVS 150424C00063000 C 04/24/15 63.0 0.00 0.37
LVS 150424C00063500 C 04/24/15 63.5 0.00 0.35
LVS 150424C00064000 C 04/24/15 64.0 0.00 0.36
LVS 150424C00064500 C 04/24/15 64.5 0.00 0.36
LVS 150424C00065000 C 04/24/15 65.0 0.00 0.37
LVS 150424C00065500 C 04/24/15 65.5 0.00 0.37
LVS 150424C00066000 C 04/24/15 66.0 0.00 0.36
LVS 150424C00066500 C 04/24/15 66.5 0.00 0.36
LVS 150424C00067000 C 04/24/15 67.0 0.00 0.36
LVS 150424C00067500 C 04/24/15 67.5 0.00 0.24
LVS 150424C00070000 C 04/24/15 70.0 0.00 0.09
LVS 150424C00072500 C 04/24/15 72.5 0.00 0.37
LVS 150424C00075000 C 04/24/15 75.0 0.00 0.37
LVS 150424C00080000 C 04/24/15 80.0 0.00 0.38
LVS 150424C00085000 C 04/24/15 85.0 0.00 0.37
LVS 150424P00040000 P 04/24/15 40.0 0.00 0.05
LVS 150424P00044000 P 04/24/15 44.0 0.00 0.37
LVS 150424P00045000 P 04/24/15 45.0 0.00 0.25
LVS 150424P00045500 P 04/24/15 45.5 0.00 0.37
LVS 150424P00046000 P 04/24/15 46.0 0.00 0.38
LVS 150424P00046500 P 04/24/15 46.5 0.00 0.39
LVS 150424P00047000 P 04/24/15 47.0 0.00 0.40
LVS 150424P00047500 P 04/24/15 47.5 0.00 0.39
LVS 150424P00048000 P 04/24/15 48.0 0.00 0.40
LVS 150424P00048500 P 04/24/15 48.5 0.00 0.41
LVS 150424P00049000 P 04/24/15 49.0 0.00 0.16
LVS 150424P00049500 P 04/24/15 49.5 0.00 0.16
LVS 150424P00050000 P 04/24/15 50.0 0.11 0.14
LVS 150424P00050500 P 04/24/15 50.5 0.00 0.35
LVS 150424P00051000 P 04/24/15 51.0 0.19 0.38
LVS 150424P00051500 P 04/24/15 51.5 0.00 0.67
LVS 150424P00052000 P 04/24/15 52.0 0.27 0.36
LVS 150424P00052500 P 04/24/15 52.5 0.39 0.44
LVS 150424P00053000 P 04/24/15 53.0 0.50 0.55
LVS 150424P00053500 P 04/24/15 53.5 0.59 0.68
LVS 150424P00054000 P 04/24/15 54.0 0.77 0.83
LVS 150424P00054500 P 04/24/15 54.5 0.95 1.01
LVS 150424P00055000 P 04/24/15 55.0 1.15 1.22
LVS 150424P00055500 P 04/24/15 55.5 1.39 1.47
LVS 150424P00056000 P 04/24/15 56.0 1.66 1.74
LVS 150424P00056500 P 04/24/15 56.5 1.95 2.05
LVS 150424P00057000 P 04/24/15 57.0 2.28 2.40
LVS 150424P00057500 P 04/24/15 57.5 2.64 2.85
LVS 150424P00058000 P 04/24/15 58.0 3.00 3.25
LVS 150424P00058500 P 04/24/15 58.5 3.45 3.90
LVS 150424P00059000 P 04/24/15 59.0 3.60 4.40
LVS 150424P00059500 P 04/24/15 59.5 4.30 4.90
LVS 150424P00060000 P 04/24/15 60.0 3.25 5.55
LVS 150424P00060500 P 04/24/15 60.5 3.75 5.95
LVS 150424P00061000 P 04/24/15 61.0 3.95 7.70
LVS 150424P00061500 P 04/24/15 61.5 5.55 7.05
LVS 150424P00062000 P 04/24/15 62.0 4.95 8.65
LVS 150424P00062500 P 04/24/15 62.5 5.45 9.00
LVS 150424P00063000 P 04/24/15 63.0 7.60 8.70
LVS 150424P00063500 P 04/24/15 63.5 8.05 9.05
LVS 150424P00064000 P 04/24/15 64.0 6.95 10.40
LVS 150424P00064500 P 04/24/15 64.5 7.75 10.05
LVS 150424P00065000 P 04/24/15 65.0 8.35 11.85
LVS 150424P00065500 P 04/24/15 65.5 8.75 12.45
LVS 150424P00066000 P 04/24/15 66.0 9.55 12.85
LVS 150424P00066500 P 04/24/15 66.5 9.75 13.45
LVS 150424P00067000 P 04/24/15 67.0 10.55 13.95
LVS 150424P00067500 P 04/24/15 67.5 10.75 14.55
LVS 150424P00070000 P 04/24/15 70.0 13.30 15.45
LVS 150424P00072500 P 04/24/15 72.5 15.80 19.35
LVS 150424P00075000 P 04/24/15 75.0 18.30 21.85
LVS 150424P00080000 P 04/24/15 80.0 23.30 26.90
LVS 150424P00085000 P 04/24/15 85.0 28.30 31.90
LVS 150501C00040000 C 05/01/15 40.0 13.50 17.15
LVS 150501C00044000 C 05/01/15 44.0 9.50 12.35
LVS 150501C00044500 C 05/01/15 44.5 8.85 11.90
LVS 150501C00045000 C 05/01/15 45.0 8.45 12.15
LVS 150501C00045500 C 05/01/15 45.5 7.95 11.65
LVS 150501C00046000 C 05/01/15 46.0 7.55 10.35
LVS 150501C00046500 C 05/01/15 46.5 8.10 10.30
LVS 150501C00047000 C 05/01/15 47.0 6.55 10.20
LVS 150501C00047500 C 05/01/15 47.5 6.00 9.75
LVS 150501C00048000 C 05/01/15 48.0 5.70 9.25
LVS 150501C00048500 C 05/01/15 48.5 5.45 8.80
LVS 150501C00049000 C 05/01/15 49.0 5.00 7.20
LVS 150501C00049500 C 05/01/15 49.5 5.35 6.15
LVS 150501C00050000 C 05/01/15 50.0 3.70 6.70
LVS 150501C00050500 C 05/01/15 50.5 3.35 6.95
LVS 150501C00051000 C 05/01/15 51.0 2.70 6.40
LVS 150501C00051500 C 05/01/15 51.5 2.33 5.50
LVS 150501C00052000 C 05/01/15 52.0 1.80 5.10
LVS 150501C00052500 C 05/01/15 52.5 1.63 5.15
LVS 150501C00053000 C 05/01/15 53.0 1.14 4.00
LVS 150501C00053500 C 05/01/15 53.5 2.53 2.65
LVS 150501C00054000 C 05/01/15 54.0 2.10 2.31
LVS 150501C00054500 C 05/01/15 54.5 1.80 1.99
LVS 150501C00055000 C 05/01/15 55.0 1.62 1.71
LVS 150501C00055500 C 05/01/15 55.5 1.37 1.44
LVS 150501C00056000 C 05/01/15 56.0 1.14 1.20
LVS 150501C00056500 C 05/01/15 56.5 0.94 1.00
LVS 150501C00057000 C 05/01/15 57.0 0.76 0.81
LVS 150501C00057500 C 05/01/15 57.5 0.61 0.67
LVS 150501C00058000 C 05/01/15 58.0 0.48 0.54
LVS 150501C00058500 C 05/01/15 58.5 0.35 0.42
LVS 150501C00059000 C 05/01/15 59.0 0.00 0.60
LVS 150501C00059500 C 05/01/15 59.5 0.00 0.60
LVS 150501C00060000 C 05/01/15 60.0 0.15 0.32
LVS 150501C00060500 C 05/01/15 60.5 0.00 0.65
LVS 150501C00061000 C 05/01/15 61.0 0.00 0.50
LVS 150501C00061500 C 05/01/15 61.5 0.00 0.52
LVS 150501C00062000 C 05/01/15 62.0 0.00 0.38
LVS 150501C00062500 C 05/01/15 62.5 0.00 0.32
LVS 150501C00063000 C 05/01/15 63.0 0.00 0.35
LVS 150501C00063500 C 05/01/15 63.5 0.01 0.13
LVS 150501C00064000 C 05/01/15 64.0 0.00 0.38
LVS 150501C00065000 C 05/01/15 65.0 0.00 0.12
LVS 150501C00070000 C 05/01/15 70.0 0.00 0.09
LVS 150501P00040000 P 05/01/15 40.0 0.00 0.36
LVS 150501P00044000 P 05/01/15 44.0 0.00 0.35
LVS 150501P00044500 P 05/01/15 44.5 0.00 0.37
LVS 150501P00045000 P 05/01/15 45.0 0.00 0.26
LVS 150501P00045500 P 05/01/15 45.5 0.00 0.50
LVS 150501P00046000 P 05/01/15 46.0 0.00 0.41
LVS 150501P00046500 P 05/01/15 46.5 0.00 0.43
LVS 150501P00047000 P 05/01/15 47.0 0.00 0.44
LVS 150501P00047500 P 05/01/15 47.5 0.00 0.45
LVS 150501P00048000 P 05/01/15 48.0 0.00 0.49
LVS 150501P00048500 P 05/01/15 48.5 0.00 0.52
LVS 150501P00049000 P 05/01/15 49.0 0.00 0.49
LVS 150501P00049500 P 05/01/15 49.5 0.00 0.61
LVS 150501P00050000 P 05/01/15 50.0 0.20 0.53
LVS 150501P00050500 P 05/01/15 50.5 0.00 0.73
LVS 150501P00051000 P 05/01/15 51.0 0.00 0.53
LVS 150501P00051500 P 05/01/15 51.5 0.00 0.95
LVS 150501P00052000 P 05/01/15 52.0 0.44 0.68
LVS 150501P00052500 P 05/01/15 52.5 0.64 0.68
LVS 150501P00053000 P 05/01/15 53.0 0.76 0.81
LVS 150501P00053500 P 05/01/15 53.5 0.90 0.96
LVS 150501P00054000 P 05/01/15 54.0 1.06 1.12
LVS 150501P00054500 P 05/01/15 54.5 1.25 1.31
LVS 150501P00055000 P 05/01/15 55.0 1.47 1.53
LVS 150501P00055500 P 05/01/15 55.5 1.71 1.77
LVS 150501P00056000 P 05/01/15 56.0 1.97 2.31
LVS 150501P00056500 P 05/01/15 56.5 2.22 2.56
LVS 150501P00057000 P 05/01/15 57.0 2.53 2.85
LVS 150501P00057500 P 05/01/15 57.5 2.92 3.45
LVS 150501P00058000 P 05/01/15 58.0 3.25 3.80
LVS 150501P00058500 P 05/01/15 58.5 2.22 5.35
LVS 150501P00059000 P 05/01/15 59.0 2.68 5.75
LVS 150501P00059500 P 05/01/15 59.5 3.45 6.30
LVS 150501P00060000 P 05/01/15 60.0 3.10 6.90
LVS 150501P00060500 P 05/01/15 60.5 5.25 6.05
LVS 150501P00061000 P 05/01/15 61.0 5.80 6.65
LVS 150501P00061500 P 05/01/15 61.5 4.50 8.00
LVS 150501P00062000 P 05/01/15 62.0 6.65 7.55
LVS 150501P00062500 P 05/01/15 62.5 5.50 9.00
LVS 150501P00063000 P 05/01/15 63.0 7.65 8.40
LVS 150501P00063500 P 05/01/15 63.5 8.10 9.00
LVS 150501P00064000 P 05/01/15 64.0 8.70 9.55
LVS 150501P00065000 P 05/01/15 65.0 8.65 11.65
LVS 150501P00070000 P 05/01/15 70.0 13.65 16.85
LVS 150508C00044000 C 05/08/15 44.0 10.50 12.40
LVS 150508C00045000 C 05/08/15 45.0 9.55 11.45
LVS 150508C00046000 C 05/08/15 46.0 8.60 10.45
LVS 150508C00046500 C 05/08/15 46.5 8.10 10.00
LVS 150508C00047000 C 05/08/15 47.0 7.70 9.75
LVS 150508C00047500 C 05/08/15 47.5 7.30 9.25
LVS 150508C00048000 C 05/08/15 48.0 6.00 9.05
LVS 150508C00048500 C 05/08/15 48.5 6.35 7.20
LVS 150508C00049000 C 05/08/15 49.0 4.65 8.40
LVS 150508C00049500 C 05/08/15 49.5 4.15 8.00
LVS 150508C00050000 C 05/08/15 50.0 3.70 6.75
LVS 150508C00050500 C 05/08/15 50.5 3.55 5.65
LVS 150508C00051000 C 05/08/15 51.0 3.00 5.75
LVS 150508C00051500 C 05/08/15 51.5 2.40 5.30
LVS 150508C00052000 C 05/08/15 52.0 3.50 4.75
LVS 150508C00052500 C 05/08/15 52.5 3.10 3.65
LVS 150508C00053000 C 05/08/15 53.0 2.80 3.25
LVS 150508C00053500 C 05/08/15 53.5 2.54 2.87
LVS 150508C00054000 C 05/08/15 54.0 2.23 2.54
LVS 150508C00054500 C 05/08/15 54.5 2.04 2.25
LVS 150508C00055000 C 05/08/15 55.0 1.85 1.94
LVS 150508C00055500 C 05/08/15 55.5 1.61 1.68
LVS 150508C00056000 C 05/08/15 56.0 1.37 1.44
LVS 150508C00056500 C 05/08/15 56.5 1.17 1.23
LVS 150508C00057000 C 05/08/15 57.0 0.98 1.04
LVS 150508C00057500 C 05/08/15 57.5 0.81 0.87
LVS 150508C00058000 C 05/08/15 58.0 0.67 0.72
LVS 150508C00058500 C 05/08/15 58.5 0.53 0.60
LVS 150508C00059000 C 05/08/15 59.0 0.44 0.49
LVS 150508C00059500 C 05/08/15 59.5 0.00 0.82
LVS 150508C00060000 C 05/08/15 60.0 0.27 0.33
LVS 150508C00060500 C 05/08/15 60.5 0.00 0.59
LVS 150508C00061000 C 05/08/15 61.0 0.00 0.25
LVS 150508C00061500 C 05/08/15 61.5 0.00 0.48
LVS 150508C00062000 C 05/08/15 62.0 0.00 0.38
LVS 150508C00062500 C 05/08/15 62.5 0.00 0.28
LVS 150508C00063000 C 05/08/15 63.0 0.00 0.52
LVS 150508C00063500 C 05/08/15 63.5 0.00 0.24
LVS 150508C00064000 C 05/08/15 64.0 0.00 0.35
LVS 150508C00065000 C 05/08/15 65.0 0.00 0.40
LVS 150508C00070000 C 05/08/15 70.0 0.00 0.11
LVS 150508P00044000 P 05/08/15 44.0 0.00 0.40
LVS 150508P00045000 P 05/08/15 45.0 0.02 0.13
LVS 150508P00046000 P 05/08/15 46.0 0.00 0.30
LVS 150508P00046500 P 05/08/15 46.5 0.00 0.49
LVS 150508P00047000 P 05/08/15 47.0 0.00 0.54
LVS 150508P00047500 P 05/08/15 47.5 0.00 0.56
LVS 150508P00048000 P 05/08/15 48.0 0.00 0.61
LVS 150508P00048500 P 05/08/15 48.5 0.00 0.65
LVS 150508P00049000 P 05/08/15 49.0 0.01 0.73
LVS 150508P00049500 P 05/08/15 49.5 0.00 0.79
LVS 150508P00050000 P 05/08/15 50.0 0.30 0.54
LVS 150508P00050500 P 05/08/15 50.5 0.39 0.65
LVS 150508P00051000 P 05/08/15 51.0 0.52 0.61
LVS 150508P00051500 P 05/08/15 51.5 0.62 0.67
LVS 150508P00052000 P 05/08/15 52.0 0.72 0.77
LVS 150508P00052500 P 05/08/15 52.5 0.84 0.89
LVS 150508P00053000 P 05/08/15 53.0 0.97 1.02
LVS 150508P00053500 P 05/08/15 53.5 1.12 1.18
LVS 150508P00054000 P 05/08/15 54.0 1.29 1.35
LVS 150508P00054500 P 05/08/15 54.5 1.49 1.54
LVS 150508P00055000 P 05/08/15 55.0 1.71 1.76
LVS 150508P00055500 P 05/08/15 55.5 1.94 2.01
LVS 150508P00056000 P 05/08/15 56.0 2.19 2.31
LVS 150508P00056500 P 05/08/15 56.5 2.45 2.60
LVS 150508P00057000 P 05/08/15 57.0 2.79 3.05
LVS 150508P00057500 P 05/08/15 57.5 3.10 3.40
LVS 150508P00058000 P 05/08/15 58.0 3.35 3.95
LVS 150508P00058500 P 05/08/15 58.5 1.94 5.85
LVS 150508P00059000 P 05/08/15 59.0 2.49 6.20
LVS 150508P00059500 P 05/08/15 59.5 4.50 5.20
LVS 150508P00060000 P 05/08/15 60.0 3.20 7.00
LVS 150508P00060500 P 05/08/15 60.5 3.65 7.70
LVS 150508P00061000 P 05/08/15 61.0 4.10 7.85
LVS 150508P00061500 P 05/08/15 61.5 6.40 7.25
LVS 150508P00062000 P 05/08/15 62.0 5.00 8.80
LVS 150508P00062500 P 05/08/15 62.5 5.50 9.25
LVS 150508P00063000 P 05/08/15 63.0 7.65 8.65
LVS 150508P00063500 P 05/08/15 63.5 6.50 10.00
LVS 150508P00064000 P 05/08/15 64.0 7.70 10.70
LVS 150508P00065000 P 05/08/15 65.0 9.80 11.45
LVS 150508P00070000 P 05/08/15 70.0 12.95 16.75
LVS 150515C00030000 C 05/15/15 30.0 23.15 25.80
LVS 150515C00032500 C 05/15/15 32.5 20.75 24.60
LVS 150515C00035000 C 05/15/15 35.0 18.30 22.10
LVS 150515C00037500 C 05/15/15 37.5 16.20 19.65
LVS 150515C00040000 C 05/15/15 40.0 13.70 16.40
LVS 150515C00042500 C 05/15/15 42.5 12.00 14.00
LVS 150515C00045000 C 05/15/15 45.0 8.75 12.25
LVS 150515C00047500 C 05/15/15 47.5 7.35 8.45
LVS 150515C00050000 C 05/15/15 50.0 5.30 5.75
LVS 150515C00052500 C 05/15/15 52.5 3.60 3.75
LVS 150515C00055000 C 05/15/15 55.0 2.07 2.12
LVS 150515C00057500 C 05/15/15 57.5 1.00 1.03
LVS 150515C00060000 C 05/15/15 60.0 0.41 0.44
LVS 150515C00062500 C 05/15/15 62.5 0.14 0.18
LVS 150515C00065000 C 05/15/15 65.0 0.03 0.08
LVS 150515C00067500 C 05/15/15 67.5 0.01 0.05
LVS 150515C00070000 C 05/15/15 70.0 0.00 0.04
LVS 150515C00075000 C 05/15/15 75.0 0.00 0.03
LVS 150515C00080000 C 05/15/15 80.0 0.00 0.03
LVS 150515P00030000 P 05/15/15 30.0 0.00 0.03
LVS 150515P00032500 P 05/15/15 32.5 0.00 0.04
LVS 150515P00035000 P 05/15/15 35.0 0.00 0.04
LVS 150515P00037500 P 05/15/15 37.5 0.00 0.05
LVS 150515P00040000 P 05/15/15 40.0 0.01 0.05
LVS 150515P00042500 P 05/15/15 42.5 0.04 0.09
LVS 150515P00045000 P 05/15/15 45.0 0.11 0.14
LVS 150515P00047500 P 05/15/15 47.5 0.24 0.27
LVS 150515P00050000 P 05/15/15 50.0 0.48 0.52
LVS 150515P00052500 P 05/15/15 52.5 0.97 1.02
LVS 150515P00055000 P 05/15/15 55.0 1.86 1.94
LVS 150515P00057500 P 05/15/15 57.5 3.30 3.40
LVS 150515P00060000 P 05/15/15 60.0 5.00 5.75
LVS 150515P00062500 P 05/15/15 62.5 7.25 8.00
LVS 150515P00065000 P 05/15/15 65.0 9.65 10.45
LVS 150515P00067500 P 05/15/15 67.5 12.10 12.95
LVS 150515P00070000 P 05/15/15 70.0 13.85 15.65
LVS 150515P00075000 P 05/15/15 75.0 18.30 21.90
LVS 150515P00080000 P 05/15/15 80.0 22.95 26.80
LVS 150522C00045000 C 05/22/15 45.0 8.65 11.55
LVS 150522C00046000 C 05/22/15 46.0 7.85 10.60
LVS 150522C00047000 C 05/22/15 47.0 7.00 9.70
LVS 150522C00047500 C 05/22/15 47.5 6.85 9.50
LVS 150522C00048000 C 05/22/15 48.0 5.70 9.50
LVS 150522C00048500 C 05/22/15 48.5 5.25 9.00
LVS 150522C00049000 C 05/22/15 49.0 5.00 8.00
LVS 150522C00049500 C 05/22/15 49.5 4.45 7.50
LVS 150522C00050000 C 05/22/15 50.0 4.00 7.00
LVS 150522C00050500 C 05/22/15 50.5 3.50 6.45
LVS 150522C00051000 C 05/22/15 51.0 3.30 5.95
LVS 150522C00051500 C 05/22/15 51.5 3.00 5.45
LVS 150522C00052000 C 05/22/15 52.0 3.85 4.30
LVS 150522C00052500 C 05/22/15 52.5 3.60 3.95
LVS 150522C00053000 C 05/22/15 53.0 3.40 3.60
LVS 150522C00053500 C 05/22/15 53.5 3.10 3.25
LVS 150522C00054000 C 05/22/15 54.0 2.79 2.94
LVS 150522C00054500 C 05/22/15 54.5 2.46 2.62
LVS 150522C00055000 C 05/22/15 55.0 2.23 2.33
LVS 150522C00055500 C 05/22/15 55.5 1.98 2.07
LVS 150522C00056000 C 05/22/15 56.0 1.73 1.82
LVS 150522C00056500 C 05/22/15 56.5 1.51 1.60
LVS 150522C00057000 C 05/22/15 57.0 1.29 1.39
LVS 150522C00057500 C 05/22/15 57.5 1.11 1.22
LVS 150522C00058000 C 05/22/15 58.0 0.98 1.04
LVS 150522C00058500 C 05/22/15 58.5 0.83 0.90
LVS 150522C00059000 C 05/22/15 59.0 0.63 0.79
LVS 150522C00059500 C 05/22/15 59.5 0.54 0.78
LVS 150522C00060000 C 05/22/15 60.0 0.20 0.86
LVS 150522C00060500 C 05/22/15 60.5 0.00 1.31
LVS 150522C00061000 C 05/22/15 61.0 0.00 0.90
LVS 150522C00061500 C 05/22/15 61.5 0.00 1.08
LVS 150522C00062000 C 05/22/15 62.0 0.00 0.38
LVS 150522C00062500 C 05/22/15 62.5 0.14 0.44
LVS 150522C00063000 C 05/22/15 63.0 0.00 0.74
LVS 150522C00063500 C 05/22/15 63.5 0.00 0.70
LVS 150522C00064000 C 05/22/15 64.0 0.00 0.65
LVS 150522C00065000 C 05/22/15 65.0 0.00 0.41
LVS 150522C00070000 C 05/22/15 70.0 0.00 0.10
LVS 150522P00045000 P 05/22/15 45.0 0.00 0.55
LVS 150522P00046000 P 05/22/15 46.0 0.00 0.64
LVS 150522P00047000 P 05/22/15 47.0 0.00 0.50
LVS 150522P00047500 P 05/22/15 47.5 0.00 0.52
LVS 150522P00048000 P 05/22/15 48.0 0.00 0.88
LVS 150522P00048500 P 05/22/15 48.5 0.00 0.97
LVS 150522P00049000 P 05/22/15 49.0 0.00 1.06
LVS 150522P00049500 P 05/22/15 49.5 0.00 1.00
LVS 150522P00050000 P 05/22/15 50.0 0.58 0.82
LVS 150522P00050500 P 05/22/15 50.5 0.67 0.73
LVS 150522P00051000 P 05/22/15 51.0 0.77 0.82
LVS 150522P00051500 P 05/22/15 51.5 0.88 0.94
LVS 150522P00052000 P 05/22/15 52.0 0.98 1.06
LVS 150522P00052500 P 05/22/15 52.5 1.13 1.19
LVS 150522P00053000 P 05/22/15 53.0 1.28 1.42
LVS 150522P00053500 P 05/22/15 53.5 1.45 1.52
LVS 150522P00054000 P 05/22/15 54.0 1.63 1.85
LVS 150522P00054500 P 05/22/15 54.5 1.83 2.09
LVS 150522P00055000 P 05/22/15 55.0 2.04 2.12
LVS 150522P00055500 P 05/22/15 55.5 2.29 2.36
LVS 150522P00056000 P 05/22/15 56.0 2.51 2.83
LVS 150522P00056500 P 05/22/15 56.5 2.84 3.15
LVS 150522P00057000 P 05/22/15 57.0 3.10 3.45
LVS 150522P00057500 P 05/22/15 57.5 3.40 3.80
LVS 150522P00058000 P 05/22/15 58.0 3.70 4.50
LVS 150522P00058500 P 05/22/15 58.5 2.17 5.90
LVS 150522P00059000 P 05/22/15 59.0 4.05 6.35
LVS 150522P00059500 P 05/22/15 59.5 4.50 6.90
LVS 150522P00060000 P 05/22/15 60.0 5.00 7.00
LVS 150522P00060500 P 05/22/15 60.5 5.05 7.50
LVS 150522P00061000 P 05/22/15 61.0 5.55 8.00
LVS 150522P00061500 P 05/22/15 61.5 6.10 7.35
LVS 150522P00062000 P 05/22/15 62.0 6.60 7.90
LVS 150522P00062500 P 05/22/15 62.5 7.45 8.25
LVS 150522P00063000 P 05/22/15 63.0 7.55 8.80
LVS 150522P00063500 P 05/22/15 63.5 8.10 9.30
LVS 150522P00064000 P 05/22/15 64.0 8.65 9.50
LVS 150522P00065000 P 05/22/15 65.0 9.30 10.90
LVS 150522P00070000 P 05/22/15 70.0 13.65 16.90
LVS 150529C00045000 C 05/29/15 45.0 9.00 10.80
LVS 150529C00048000 C 05/29/15 48.0 5.75 9.60
LVS 150529C00049000 C 05/29/15 49.0 5.00 8.05
LVS 150529C00049500 C 05/29/15 49.5 4.65 7.50
LVS 150529C00050000 C 05/29/15 50.0 4.00 6.95
LVS 150529C00050500 C 05/29/15 50.5 3.55 6.45
LVS 150529C00051000 C 05/29/15 51.0 3.15 5.95
LVS 150529C00051500 C 05/29/15 51.5 2.75 5.45
LVS 150529C00052000 C 05/29/15 52.0 4.00 4.45
LVS 150529C00052500 C 05/29/15 52.5 3.90 4.05
LVS 150529C00053000 C 05/29/15 53.0 3.55 3.70
LVS 150529C00053500 C 05/29/15 53.5 3.25 3.40
LVS 150529C00054000 C 05/29/15 54.0 2.93 3.10
LVS 150529C00054500 C 05/29/15 54.5 2.63 2.76
LVS 150529C00055000 C 05/29/15 55.0 2.37 2.48
LVS 150529C00055500 C 05/29/15 55.5 2.11 2.21
LVS 150529C00056000 C 05/29/15 56.0 1.87 1.97
LVS 150529C00056500 C 05/29/15 56.5 1.66 1.74
LVS 150529C00057000 C 05/29/15 57.0 1.45 1.54
LVS 150529C00057500 C 05/29/15 57.5 1.27 1.35
LVS 150529C00058000 C 05/29/15 58.0 1.11 1.19
LVS 150529C00058500 C 05/29/15 58.5 0.96 1.04
LVS 150529C00059000 C 05/29/15 59.0 0.83 0.90
LVS 150529C00059500 C 05/29/15 59.5 0.71 0.75
LVS 150529C00060000 C 05/29/15 60.0 0.50 0.79
LVS 150529C00060500 C 05/29/15 60.5 0.00 1.49
LVS 150529C00061000 C 05/29/15 61.0 0.00 1.35
LVS 150529C00061500 C 05/29/15 61.5 0.00 0.88
LVS 150529C00062000 C 05/29/15 62.0 0.18 0.35
LVS 150529C00062500 C 05/29/15 62.5 0.14 0.44
LVS 150529C00063000 C 05/29/15 63.0 0.00 0.38
LVS 150529C00063500 C 05/29/15 63.5 0.00 0.83
LVS 150529C00064000 C 05/29/15 64.0 0.00 0.33
LVS 150529C00065000 C 05/29/15 65.0 0.00 0.46
LVS 150529C00070000 C 05/29/15 70.0 0.00 0.06
LVS 150529P00045000 P 05/29/15 45.0 0.00 0.63
LVS 150529P00048000 P 05/29/15 48.0 0.00 1.01
LVS 150529P00049000 P 05/29/15 49.0 0.00 1.21
LVS 150529P00049500 P 05/29/15 49.5 0.00 1.32
LVS 150529P00050000 P 05/29/15 50.0 0.67 0.71
LVS 150529P00050500 P 05/29/15 50.5 0.76 0.81
LVS 150529P00051000 P 05/29/15 51.0 0.86 0.91
LVS 150529P00051500 P 05/29/15 51.5 0.97 1.02
LVS 150529P00052000 P 05/29/15 52.0 1.10 1.16
LVS 150529P00052500 P 05/29/15 52.5 1.24 1.30
LVS 150529P00053000 P 05/29/15 53.0 1.39 1.46
LVS 150529P00053500 P 05/29/15 53.5 1.57 1.63
LVS 150529P00054000 P 05/29/15 54.0 1.74 1.82
LVS 150529P00054500 P 05/29/15 54.5 1.96 2.08
LVS 150529P00055000 P 05/29/15 55.0 2.17 2.25
LVS 150529P00055500 P 05/29/15 55.5 2.40 2.49
LVS 150529P00056000 P 05/29/15 56.0 2.69 2.96
LVS 150529P00056500 P 05/29/15 56.5 2.94 3.20
LVS 150529P00057000 P 05/29/15 57.0 3.20 3.55
LVS 150529P00057500 P 05/29/15 57.5 3.50 4.00
LVS 150529P00058000 P 05/29/15 58.0 3.85 4.25
LVS 150529P00058500 P 05/29/15 58.5 4.20 5.95
LVS 150529P00059000 P 05/29/15 59.0 2.67 6.25
LVS 150529P00059500 P 05/29/15 59.5 3.05 6.95
LVS 150529P00060000 P 05/29/15 60.0 3.45 7.35
LVS 150529P00060500 P 05/29/15 60.5 3.90 7.75
LVS 150529P00061000 P 05/29/15 61.0 4.30 7.90
LVS 150529P00061500 P 05/29/15 61.5 4.75 8.60
LVS 150529P00062000 P 05/29/15 62.0 6.55 9.00
LVS 150529P00062500 P 05/29/15 62.5 7.05 9.60
LVS 150529P00063000 P 05/29/15 63.0 7.90 8.75
LVS 150529P00063500 P 05/29/15 63.5 8.05 10.35
LVS 150529P00064000 P 05/29/15 64.0 8.85 9.60
LVS 150529P00065000 P 05/29/15 65.0 8.75 11.50
LVS 150529P00070000 P 05/29/15 70.0 13.25 16.85
LVS 150619C00027500 C 06/19/15 27.5 25.95 29.65
LVS 150619C00030000 C 06/19/15 30.0 23.80 26.50
LVS 150619C00032500 C 06/19/15 32.5 21.05 23.90
LVS 150619C00035000 C 06/19/15 35.0 18.55 21.40
LVS 150619C00037500 C 06/19/15 37.5 15.90 19.70
LVS 150619C00040000 C 06/19/15 40.0 13.50 17.25
LVS 150619C00042500 C 06/19/15 42.5 11.10 14.80
LVS 150619C00045000 C 06/19/15 45.0 9.30 10.75
LVS 150619C00047500 C 06/19/15 47.5 7.25 9.30
LVS 150619C00050000 C 06/19/15 50.0 5.80 6.20
LVS 150619C00052500 C 06/19/15 52.5 4.25 4.35
LVS 150619C00055000 C 06/19/15 55.0 2.76 2.83
LVS 150619C00057500 C 06/19/15 57.5 1.65 1.68
LVS 150619C00060000 C 06/19/15 60.0 0.89 0.93
LVS 150619C00062500 C 06/19/15 62.5 0.44 0.47
LVS 150619C00065000 C 06/19/15 65.0 0.20 0.25
LVS 150619C00067500 C 06/19/15 67.5 0.08 0.10
LVS 150619C00070000 C 06/19/15 70.0 0.03 0.05
LVS 150619C00072500 C 06/19/15 72.5 0.00 0.06
LVS 150619C00075000 C 06/19/15 75.0 0.00 0.05
LVS 150619C00080000 C 06/19/15 80.0 0.00 0.04
LVS 150619C00085000 C 06/19/15 85.0 0.00 0.03
LVS 150619C00090000 C 06/19/15 90.0 0.00 0.03
LVS 150619C00095000 C 06/19/15 95.0 0.00 0.03
LVS 150619P00027500 P 06/19/15 27.5 0.00 0.05
LVS 150619P00030000 P 06/19/15 30.0 0.00 0.05
LVS 150619P00032500 P 06/19/15 32.5 0.01 0.06
LVS 150619P00035000 P 06/19/15 35.0 0.03 0.08
LVS 150619P00037500 P 06/19/15 37.5 0.06 0.13
LVS 150619P00040000 P 06/19/15 40.0 0.12 0.14
LVS 150619P00042500 P 06/19/15 42.5 0.20 0.23
LVS 150619P00045000 P 06/19/15 45.0 0.35 0.38
LVS 150619P00047500 P 06/19/15 47.5 0.64 0.67
LVS 150619P00050000 P 06/19/15 50.0 1.11 1.14
LVS 150619P00052500 P 06/19/15 52.5 1.84 1.89
LVS 150619P00055000 P 06/19/15 55.0 2.93 2.98
LVS 150619P00057500 P 06/19/15 57.5 4.35 4.55
LVS 150619P00060000 P 06/19/15 60.0 6.15 6.30
LVS 150619P00062500 P 06/19/15 62.5 8.25 8.85
LVS 150619P00065000 P 06/19/15 65.0 10.40 11.20
LVS 150619P00067500 P 06/19/15 67.5 11.05 13.60
LVS 150619P00070000 P 06/19/15 70.0 13.55 17.35
LVS 150619P00072500 P 06/19/15 72.5 16.30 19.50
LVS 150619P00075000 P 06/19/15 75.0 18.45 22.45
LVS 150619P00080000 P 06/19/15 80.0 23.95 27.45
LVS 150619P00085000 P 06/19/15 85.0 28.75 32.40
LVS 150619P00090000 P 06/19/15 90.0 33.80 37.60
LVS 150619P00095000 P 06/19/15 95.0 38.40 42.35
LVS 150918C00027500 C 09/18/15 27.5 25.65 28.45
LVS 150918C00030000 C 09/18/15 30.0 23.25 25.95
LVS 150918C00032500 C 09/18/15 32.5 20.75 23.45
LVS 150918C00035000 C 09/18/15 35.0 18.80 22.20
LVS 150918C00037500 C 09/18/15 37.5 16.35 19.05
LVS 150918C00040000 C 09/18/15 40.0 13.45 16.65
LVS 150918C00042500 C 09/18/15 42.5 12.50 14.70
LVS 150918C00045000 C 09/18/15 45.0 10.35 11.10
LVS 150918C00047500 C 09/18/15 47.5 7.70 9.15
LVS 150918C00050000 C 09/18/15 50.0 6.85 7.00
LVS 150918C00052500 C 09/18/15 52.5 5.20 5.35
LVS 150918C00055000 C 09/18/15 55.0 3.90 4.00
LVS 150918C00057500 C 09/18/15 57.5 2.81 2.86
LVS 150918C00060000 C 09/18/15 60.0 1.88 1.98
LVS 150918C00062500 C 09/18/15 62.5 1.23 1.33
LVS 150918C00065000 C 09/18/15 65.0 0.78 0.87
LVS 150918C00067500 C 09/18/15 67.5 0.49 0.55
LVS 150918C00070000 C 09/18/15 70.0 0.30 0.35
LVS 150918C00075000 C 09/18/15 75.0 0.10 0.15
LVS 150918C00080000 C 09/18/15 80.0 0.03 0.08
LVS 150918P00027500 P 09/18/15 27.5 0.06 0.10
LVS 150918P00030000 P 09/18/15 30.0 0.09 0.16
LVS 150918P00032500 P 09/18/15 32.5 0.15 0.21
LVS 150918P00035000 P 09/18/15 35.0 0.23 0.28
LVS 150918P00037500 P 09/18/15 37.5 0.35 0.41
LVS 150918P00040000 P 09/18/15 40.0 0.54 0.60
LVS 150918P00042500 P 09/18/15 42.5 0.82 0.86
LVS 150918P00045000 P 09/18/15 45.0 1.20 1.30
LVS 150918P00047500 P 09/18/15 47.5 1.74 1.80
LVS 150918P00050000 P 09/18/15 50.0 2.46 2.54
LVS 150918P00052500 P 09/18/15 52.5 3.40 3.55
LVS 150918P00055000 P 09/18/15 55.0 4.60 4.75
LVS 150918P00057500 P 09/18/15 57.5 6.05 6.20
LVS 150918P00060000 P 09/18/15 60.0 7.70 7.90
LVS 150918P00062500 P 09/18/15 62.5 9.60 9.80
LVS 150918P00065000 P 09/18/15 65.0 11.65 12.30
LVS 150918P00067500 P 09/18/15 67.5 13.70 15.25
LVS 150918P00070000 P 09/18/15 70.0 16.00 16.80
LVS 150918P00075000 P 09/18/15 75.0 19.80 22.60
LVS 150918P00080000 P 09/18/15 80.0 24.75 27.65
LVS 160115C00027500 C 01/15/16 27.5 25.95 28.45
LVS 160115C00030000 C 01/15/16 30.0 23.65 25.95
LVS 160115C00032500 C 01/15/16 32.5 21.05 23.35
LVS 160115C00035000 C 01/15/16 35.0 19.40 20.90
LVS 160115C00037500 C 01/15/16 37.5 16.85 18.35
LVS 160115C00040000 C 01/15/16 40.0 14.95 15.85
LVS 160115C00042500 C 01/15/16 42.5 12.85 13.65
LVS 160115C00045000 C 01/15/16 45.0 10.85 11.60
LVS 160115C00047500 C 01/15/16 47.5 9.35 9.50
LVS 160115C00050000 C 01/15/16 50.0 7.60 7.80
LVS 160115C00052500 C 01/15/16 52.5 6.20 6.30
LVS 160115C00055000 C 01/15/16 55.0 4.95 5.00
LVS 160115C00057500 C 01/15/16 57.5 3.80 3.90
LVS 160115C00060000 C 01/15/16 60.0 2.86 2.99
LVS 160115C00062500 C 01/15/16 62.5 2.10 2.24
LVS 160115C00065000 C 01/15/16 65.0 1.57 1.75
LVS 160115C00067500 C 01/15/16 67.5 1.11 1.23
LVS 160115C00070000 C 01/15/16 70.0 0.78 0.88
LVS 160115C00072500 C 01/15/16 72.5 0.56 0.64
LVS 160115C00075000 C 01/15/16 75.0 0.40 0.45
LVS 160115C00077500 C 01/15/16 77.5 0.27 0.32
LVS 160115C00080000 C 01/15/16 80.0 0.18 0.24
LVS 160115C00082500 C 01/15/16 82.5 0.12 0.17
LVS 160115C00085000 C 01/15/16 85.0 0.07 0.13
LVS 160115C00087500 C 01/15/16 87.5 0.05 0.11
LVS 160115C00090000 C 01/15/16 90.0 0.05 0.08
LVS 160115C00092500 C 01/15/16 92.5 0.02 0.07
LVS 160115C00095000 C 01/15/16 95.0 0.01 0.05
LVS 160115C00100000 C 01/15/16 100.0 0.00 0.05
LVS 160115C00105000 C 01/15/16 105.0 0.00 0.05
LVS 160115C00110000 C 01/15/16 110.0 0.01 0.04
LVS 160115C00115000 C 01/15/16 115.0 0.00 0.04
LVS 160115C00120000 C 01/15/16 120.0 0.00 0.04
LVS 160115C00125000 C 01/15/16 125.0 0.00 0.04
LVS 160115C00130000 C 01/15/16 130.0 0.00 0.04
LVS 160115P00027500 P 01/15/16 27.5 0.20 0.27
LVS 160115P00030000 P 01/15/16 30.0 0.29 0.36
LVS 160115P00032500 P 01/15/16 32.5 0.42 0.48
LVS 160115P00035000 P 01/15/16 35.0 0.60 0.68
LVS 160115P00037500 P 01/15/16 37.5 0.86 0.94
LVS 160115P00040000 P 01/15/16 40.0 1.20 1.28
LVS 160115P00042500 P 01/15/16 42.5 1.64 1.73
LVS 160115P00045000 P 01/15/16 45.0 2.22 2.29
LVS 160115P00047500 P 01/15/16 47.5 2.93 2.99
LVS 160115P00050000 P 01/15/16 50.0 3.80 3.85
LVS 160115P00052500 P 01/15/16 52.5 4.85 5.05
LVS 160115P00055000 P 01/15/16 55.0 6.15 6.35
LVS 160115P00057500 P 01/15/16 57.5 7.55 7.80
LVS 160115P00060000 P 01/15/16 60.0 9.20 9.35
LVS 160115P00062500 P 01/15/16 62.5 10.95 11.10
LVS 160115P00065000 P 01/15/16 65.0 12.90 13.15
LVS 160115P00067500 P 01/15/16 67.5 14.75 15.50
LVS 160115P00070000 P 01/15/16 70.0 16.95 17.85
LVS 160115P00072500 P 01/15/16 72.5 19.20 20.00
LVS 160115P00075000 P 01/15/16 75.0 21.55 22.70
LVS 160115P00077500 P 01/15/16 77.5 23.90 24.90
LVS 160115P00080000 P 01/15/16 80.0 25.35 27.20
LVS 160115P00082500 P 01/15/16 82.5 27.85 29.80
LVS 160115P00085000 P 01/15/16 85.0 30.30 32.20
LVS 160115P00087500 P 01/15/16 87.5 32.75 34.70
LVS 160115P00090000 P 01/15/16 90.0 35.50 37.15
LVS 160115P00092500 P 01/15/16 92.5 37.70 39.65
LVS 160115P00095000 P 01/15/16 95.0 40.00 43.10
LVS 160115P00100000 P 01/15/16 100.0 44.85 47.60
LVS 160115P00105000 P 01/15/16 105.0 50.10 53.15
LVS 160115P00110000 P 01/15/16 110.0 54.80 57.60
LVS 160115P00115000 P 01/15/16 115.0 60.10 62.25
LVS 160115P00120000 P 01/15/16 120.0 65.10 67.25
LVS 160115P00125000 P 01/15/16 125.0 70.05 72.55
LVS 160115P00130000 P 01/15/16 130.0 75.05 78.10
LVS 170120C00027500 C 01/20/17 27.5 25.70 29.60
LVS 170120C00030000 C 01/20/17 30.0 23.25 27.20
LVS 170120C00032500 C 01/20/17 32.5 20.70 24.80
LVS 170120C00035000 C 01/20/17 35.0 18.50 22.40
LVS 170120C00037500 C 01/20/17 37.5 17.15 18.90
LVS 170120C00040000 C 01/20/17 40.0 15.45 16.65
LVS 170120C00042500 C 01/20/17 42.5 13.60 14.75
LVS 170120C00045000 C 01/20/17 45.0 12.00 12.70
LVS 170120C00047500 C 01/20/17 47.5 10.40 11.20
LVS 170120C00050000 C 01/20/17 50.0 8.90 9.80
LVS 170120C00052500 C 01/20/17 52.5 7.65 8.55
LVS 170120C00055000 C 01/20/17 55.0 6.85 7.20
LVS 170120C00057500 C 01/20/17 57.5 5.70 6.20
LVS 170120C00060000 C 01/20/17 60.0 4.85 5.55
LVS 170120C00062500 C 01/20/17 62.5 4.15 4.80
LVS 170120C00065000 C 01/20/17 65.0 3.40 4.10
LVS 170120C00067500 C 01/20/17 67.5 2.83 3.50
LVS 170120C00070000 C 01/20/17 70.0 2.34 3.00
LVS 170120C00072500 C 01/20/17 72.5 1.91 2.57
LVS 170120C00075000 C 01/20/17 75.0 1.70 2.19
LVS 170120C00080000 C 01/20/17 80.0 1.02 1.30
LVS 170120C00085000 C 01/20/17 85.0 0.80 1.11
LVS 170120C00090000 C 01/20/17 90.0 0.36 0.87
LVS 170120C00095000 C 01/20/17 95.0 0.25 0.63
LVS 170120P00027500 P 01/20/17 27.5 0.82 1.25
LVS 170120P00030000 P 01/20/17 30.0 1.12 1.60
LVS 170120P00032500 P 01/20/17 32.5 1.56 1.97
LVS 170120P00035000 P 01/20/17 35.0 2.02 2.49
LVS 170120P00037500 P 01/20/17 37.5 2.58 3.10
LVS 170120P00040000 P 01/20/17 40.0 3.30 3.65
LVS 170120P00042500 P 01/20/17 42.5 4.00 4.65
LVS 170120P00045000 P 01/20/17 45.0 4.90 5.55
LVS 170120P00047500 P 01/20/17 47.5 5.95 6.60
LVS 170120P00050000 P 01/20/17 50.0 7.10 7.80
LVS 170120P00052500 P 01/20/17 52.5 8.35 9.10
LVS 170120P00055000 P 01/20/17 55.0 9.95 10.50
LVS 170120P00057500 P 01/20/17 57.5 11.35 12.05
LVS 170120P00060000 P 01/20/17 60.0 12.80 13.75
LVS 170120P00062500 P 01/20/17 62.5 14.50 15.50
LVS 170120P00065000 P 01/20/17 65.0 16.35 17.30
LVS 170120P00067500 P 01/20/17 67.5 18.10 19.25
LVS 170120P00070000 P 01/20/17 70.0 20.35 21.20
LVS 170120P00072500 P 01/20/17 72.5 22.00 23.35
LVS 170120P00075000 P 01/20/17 75.0 24.20 25.35
LVS 170120P00080000 P 01/20/17 80.0 28.90 30.10
LVS 170120P00085000 P 01/20/17 85.0 31.60 35.50
LVS 170120P00090000 P 01/20/17 90.0 37.75 40.05
LVS 170120P00095000 P 01/20/17 95.0 41.10 44.80

OPRA data is delayed 15 minutes.