Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Lexmark International Group Inc (LXK)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXK 160715C00013000 C 07/15/16 13.0 23.40 26.70
LXK 160715C00014000 C 07/15/16 14.0 21.10 25.90
LXK 160715C00015000 C 07/15/16 15.0 20.10 24.70
LXK 160715C00016000 C 07/15/16 16.0 19.10 24.00
LXK 160715C00017000 C 07/15/16 17.0 18.10 23.00
LXK 160715C00018000 C 07/15/16 18.0 17.10 21.90
LXK 160715C00019000 C 07/15/16 19.0 16.10 20.90
LXK 160715C00020000 C 07/15/16 20.0 15.20 19.90
LXK 160715C00021000 C 07/15/16 21.0 14.10 18.90
LXK 160715C00022000 C 07/15/16 22.0 13.10 17.90
LXK 160715C00023000 C 07/15/16 23.0 12.10 16.80
LXK 160715C00024000 C 07/15/16 24.0 11.10 16.00
LXK 160715C00025000 C 07/15/16 25.0 10.20 14.90
LXK 160715C00026000 C 07/15/16 26.0 9.20 13.90
LXK 160715C00027000 C 07/15/16 27.0 8.10 13.00
LXK 160715C00028000 C 07/15/16 28.0 7.20 11.90
LXK 160715C00029000 C 07/15/16 29.0 6.20 10.90
LXK 160715C00030000 C 07/15/16 30.0 6.30 9.80
LXK 160715C00031000 C 07/15/16 31.0 5.30 8.80
LXK 160715C00032000 C 07/15/16 32.0 3.10 7.90
LXK 160715C00033000 C 07/15/16 33.0 3.70 5.60
LXK 160715C00034000 C 07/15/16 34.0 2.75 4.60
LXK 160715C00035000 C 07/15/16 35.0 1.95 3.30
LXK 160715C00036000 C 07/15/16 36.0 1.30 2.65
LXK 160715C00037000 C 07/15/16 37.0 0.70 1.00
LXK 160715C00038000 C 07/15/16 38.0 0.00 0.20
LXK 160715C00039000 C 07/15/16 39.0 0.00 0.40
LXK 160715C00040000 C 07/15/16 40.0 0.00 0.05
LXK 160715C00041000 C 07/15/16 41.0 0.00 1.00
LXK 160715C00042000 C 07/15/16 42.0 0.00 0.05
LXK 160715C00043000 C 07/15/16 43.0 0.00 0.05
LXK 160715C00044000 C 07/15/16 44.0 0.00 0.05
LXK 160715C00045000 C 07/15/16 45.0 0.00 0.05
LXK 160715C00046000 C 07/15/16 46.0 0.00 0.05
LXK 160715C00047000 C 07/15/16 47.0 0.00 0.05
LXK 160715C00048000 C 07/15/16 48.0 0.00 0.05
LXK 160715C00049000 C 07/15/16 49.0 0.00 0.05
LXK 160715C00050000 C 07/15/16 50.0 0.00 0.05
LXK 160715P00013000 P 07/15/16 13.0 0.00 0.50
LXK 160715P00014000 P 07/15/16 14.0 0.00 4.90
LXK 160715P00015000 P 07/15/16 15.0 0.00 4.90
LXK 160715P00016000 P 07/15/16 16.0 0.00 4.90
LXK 160715P00017000 P 07/15/16 17.0 0.00 4.90
LXK 160715P00018000 P 07/15/16 18.0 0.00 4.90
LXK 160715P00019000 P 07/15/16 19.0 0.00 4.90
LXK 160715P00020000 P 07/15/16 20.0 0.00 0.05
LXK 160715P00021000 P 07/15/16 21.0 0.00 0.05
LXK 160715P00022000 P 07/15/16 22.0 0.00 0.05
LXK 160715P00023000 P 07/15/16 23.0 0.00 0.05
LXK 160715P00024000 P 07/15/16 24.0 0.00 0.05
LXK 160715P00025000 P 07/15/16 25.0 0.00 0.05
LXK 160715P00026000 P 07/15/16 26.0 0.00 0.05
LXK 160715P00027000 P 07/15/16 27.0 0.00 0.05
LXK 160715P00028000 P 07/15/16 28.0 0.00 0.05
LXK 160715P00029000 P 07/15/16 29.0 0.00 0.70
LXK 160715P00030000 P 07/15/16 30.0 0.00 0.40
LXK 160715P00031000 P 07/15/16 31.0 0.00 0.35
LXK 160715P00032000 P 07/15/16 32.0 0.00 1.25
LXK 160715P00033000 P 07/15/16 33.0 0.00 2.00
LXK 160715P00034000 P 07/15/16 34.0 0.00 0.40
LXK 160715P00035000 P 07/15/16 35.0 0.00 0.35
LXK 160715P00036000 P 07/15/16 36.0 0.00 0.45
LXK 160715P00037000 P 07/15/16 37.0 0.10 0.75
LXK 160715P00038000 P 07/15/16 38.0 0.45 0.95
LXK 160715P00039000 P 07/15/16 39.0 0.40 3.10
LXK 160715P00040000 P 07/15/16 40.0 0.10 5.00
LXK 160715P00041000 P 07/15/16 41.0 1.20 5.90
LXK 160715P00042000 P 07/15/16 42.0 2.10 6.90
LXK 160715P00043000 P 07/15/16 43.0 3.10 8.00
LXK 160715P00044000 P 07/15/16 44.0 4.20 8.90
LXK 160715P00045000 P 07/15/16 45.0 5.20 9.90
LXK 160715P00046000 P 07/15/16 46.0 6.20 10.90
LXK 160715P00047000 P 07/15/16 47.0 7.90 11.60
LXK 160715P00048000 P 07/15/16 48.0 8.20 12.90
LXK 160715P00049000 P 07/15/16 49.0 9.20 13.90
LXK 160715P00050000 P 07/15/16 50.0 11.00 14.50
LXK 160819C00029000 C 08/19/16 29.0 6.60 10.80
LXK 160819C00030000 C 08/19/16 30.0 6.20 9.20
LXK 160819C00031000 C 08/19/16 31.0 5.20 8.30
LXK 160819C00032000 C 08/19/16 32.0 4.30 7.30
LXK 160819C00033000 C 08/19/16 33.0 3.40 6.30
LXK 160819C00034000 C 08/19/16 34.0 2.55 5.30
LXK 160819C00035000 C 08/19/16 35.0 1.75 4.30
LXK 160819C00036000 C 08/19/16 36.0 0.95 3.20
LXK 160819C00037000 C 08/19/16 37.0 0.65 2.45
LXK 160819C00038000 C 08/19/16 38.0 0.30 1.45
LXK 160819C00039000 C 08/19/16 39.0 0.05 0.90
LXK 160819C00040000 C 08/19/16 40.0 0.00 2.15
LXK 160819C00041000 C 08/19/16 41.0 0.00 0.10
LXK 160819C00042000 C 08/19/16 42.0 0.00 0.05
LXK 160819C00043000 C 08/19/16 43.0 0.00 0.05
LXK 160819C00044000 C 08/19/16 44.0 0.00 0.05
LXK 160819C00045000 C 08/19/16 45.0 0.00 0.05
LXK 160819C00046000 C 08/19/16 46.0 0.00 0.05
LXK 160819P00029000 P 08/19/16 29.0 0.00 1.00
LXK 160819P00030000 P 08/19/16 30.0 0.00 1.30
LXK 160819P00031000 P 08/19/16 31.0 0.00 1.35
LXK 160819P00032000 P 08/19/16 32.0 0.05 0.20
LXK 160819P00033000 P 08/19/16 33.0 0.10 0.60
LXK 160819P00034000 P 08/19/16 34.0 0.10 1.20
LXK 160819P00035000 P 08/19/16 35.0 0.20 0.80
LXK 160819P00036000 P 08/19/16 36.0 0.25 0.90
LXK 160819P00037000 P 08/19/16 37.0 0.35 1.70
LXK 160819P00038000 P 08/19/16 38.0 0.75 2.00
LXK 160819P00039000 P 08/19/16 39.0 0.80 2.65
LXK 160819P00040000 P 08/19/16 40.0 0.25 5.00
LXK 160819P00041000 P 08/19/16 41.0 1.20 5.90
LXK 160819P00042000 P 08/19/16 42.0 2.20 6.90
LXK 160819P00043000 P 08/19/16 43.0 3.10 7.90
LXK 160819P00044000 P 08/19/16 44.0 4.20 9.00
LXK 160819P00045000 P 08/19/16 45.0 5.20 10.00
LXK 160819P00046000 P 08/19/16 46.0 6.90 10.60
LXK 161021C00016000 C 10/21/16 16.0 19.30 23.90
LXK 161021C00017000 C 10/21/16 17.0 18.10 22.90
LXK 161021C00018000 C 10/21/16 18.0 17.20 21.90
LXK 161021C00019000 C 10/21/16 19.0 16.10 20.90
LXK 161021C00020000 C 10/21/16 20.0 15.20 19.90
LXK 161021C00021000 C 10/21/16 21.0 14.30 18.90
LXK 161021C00022000 C 10/21/16 22.0 13.30 17.90
LXK 161021C00023000 C 10/21/16 23.0 12.30 17.00
LXK 161021C00024000 C 10/21/16 24.0 11.30 16.00
LXK 161021C00025000 C 10/21/16 25.0 10.30 15.00
LXK 161021C00026000 C 10/21/16 26.0 9.80 13.60
LXK 161021C00027000 C 10/21/16 27.0 8.70 12.70
LXK 161021C00028000 C 10/21/16 28.0 7.80 11.80
LXK 161021C00029000 C 10/21/16 29.0 7.00 10.70
LXK 161021C00030000 C 10/21/16 30.0 7.20 9.30
LXK 161021C00031000 C 10/21/16 31.0 6.10 7.80
LXK 161021C00032000 C 10/21/16 32.0 5.40 7.70
LXK 161021C00033000 C 10/21/16 33.0 3.70 6.70
LXK 161021C00034000 C 10/21/16 34.0 2.80 5.80
LXK 161021C00035000 C 10/21/16 35.0 2.80 4.50
LXK 161021C00036000 C 10/21/16 36.0 1.95 3.60
LXK 161021C00037000 C 10/21/16 37.0 1.85 2.55
LXK 161021C00038000 C 10/21/16 38.0 1.15 1.65
LXK 161021C00039000 C 10/21/16 39.0 0.65 1.30
LXK 161021C00040000 C 10/21/16 40.0 0.00 0.60
LXK 161021C00041000 C 10/21/16 41.0 0.00 0.15
LXK 161021C00042000 C 10/21/16 42.0 0.00 0.10
LXK 161021C00043000 C 10/21/16 43.0 0.00 0.05
LXK 161021C00044000 C 10/21/16 44.0 0.00 0.05
LXK 161021C00045000 C 10/21/16 45.0 0.00 0.05
LXK 161021C00046000 C 10/21/16 46.0 0.00 0.05
LXK 161021C00047000 C 10/21/16 47.0 0.00 0.05
LXK 161021C00048000 C 10/21/16 48.0 0.00 0.05
LXK 161021C00049000 C 10/21/16 49.0 0.00 0.05
LXK 161021C00050000 C 10/21/16 50.0 0.00 0.05
LXK 161021P00016000 P 10/21/16 16.0 0.00 0.05
LXK 161021P00017000 P 10/21/16 17.0 0.00 0.05
LXK 161021P00018000 P 10/21/16 18.0 0.00 0.10
LXK 161021P00019000 P 10/21/16 19.0 0.00 0.75
LXK 161021P00020000 P 10/21/16 20.0 0.00 4.80
LXK 161021P00021000 P 10/21/16 21.0 0.00 0.80
LXK 161021P00022000 P 10/21/16 22.0 0.00 0.60
LXK 161021P00023000 P 10/21/16 23.0 0.00 0.55
LXK 161021P00024000 P 10/21/16 24.0 0.00 0.60
LXK 161021P00025000 P 10/21/16 25.0 0.00 1.10
LXK 161021P00026000 P 10/21/16 26.0 0.00 0.65
LXK 161021P00027000 P 10/21/16 27.0 0.00 0.50
LXK 161021P00028000 P 10/21/16 28.0 0.05 1.00
LXK 161021P00029000 P 10/21/16 29.0 0.10 1.00
LXK 161021P00030000 P 10/21/16 30.0 0.05 0.70
LXK 161021P00031000 P 10/21/16 31.0 0.10 1.10
LXK 161021P00032000 P 10/21/16 32.0 0.25 1.45
LXK 161021P00033000 P 10/21/16 33.0 0.30 1.05
LXK 161021P00034000 P 10/21/16 34.0 0.35 1.85
LXK 161021P00035000 P 10/21/16 35.0 0.45 1.40
LXK 161021P00036000 P 10/21/16 36.0 0.50 1.80
LXK 161021P00037000 P 10/21/16 37.0 0.70 2.10
LXK 161021P00038000 P 10/21/16 38.0 0.95 2.30
LXK 161021P00039000 P 10/21/16 39.0 1.65 3.30
LXK 161021P00040000 P 10/21/16 40.0 1.75 4.10
LXK 161021P00041000 P 10/21/16 41.0 1.50 6.00
LXK 161021P00042000 P 10/21/16 42.0 2.50 7.00
LXK 161021P00043000 P 10/21/16 43.0 3.50 8.00
LXK 161021P00044000 P 10/21/16 44.0 4.40 9.00
LXK 161021P00045000 P 10/21/16 45.0 5.40 10.00
LXK 161021P00046000 P 10/21/16 46.0 6.30 11.00
LXK 161021P00047000 P 10/21/16 47.0 7.30 12.00
LXK 161021P00048000 P 10/21/16 48.0 8.30 13.00
LXK 161021P00049000 P 10/21/16 49.0 9.30 14.00
LXK 161021P00050000 P 10/21/16 50.0 10.90 15.00
LXK 170120C00013000 C 01/20/17 13.0 22.10 26.80
LXK 170120C00015000 C 01/20/17 15.0 20.10 25.00
LXK 170120C00018000 C 01/20/17 18.0 17.30 22.00
LXK 170120C00020000 C 01/20/17 20.0 15.30 20.00
LXK 170120C00023000 C 01/20/17 23.0 12.80 16.60
LXK 170120C00024000 C 01/20/17 24.0 11.70 15.70
LXK 170120C00025000 C 01/20/17 25.0 11.20 14.70
LXK 170120C00026000 C 01/20/17 26.0 9.60 14.00
LXK 170120C00027000 C 01/20/17 27.0 8.70 13.10
LXK 170120C00028000 C 01/20/17 28.0 8.20 12.00
LXK 170120C00029000 C 01/20/17 29.0 7.20 11.10
LXK 170120C00030000 C 01/20/17 30.0 7.30 9.20
LXK 170120C00031000 C 01/20/17 31.0 5.50 8.50
LXK 170120C00032000 C 01/20/17 32.0 4.60 7.70
LXK 170120C00033000 C 01/20/17 33.0 4.30 6.60
LXK 170120C00034000 C 01/20/17 34.0 2.90 6.50
LXK 170120C00035000 C 01/20/17 35.0 3.80 4.70
LXK 170120C00036000 C 01/20/17 36.0 2.25 4.50
LXK 170120C00037000 C 01/20/17 37.0 1.30 3.50
LXK 170120C00038000 C 01/20/17 38.0 1.75 2.50
LXK 170120C00039000 C 01/20/17 39.0 0.75 1.55
LXK 170120C00040000 C 01/20/17 40.0 0.40 0.55
LXK 170120C00041000 C 01/20/17 41.0 0.00 0.20
LXK 170120C00042000 C 01/20/17 42.0 0.00 0.10
LXK 170120C00043000 C 01/20/17 43.0 0.00 0.10
LXK 170120C00044000 C 01/20/17 44.0 0.00 0.05
LXK 170120C00045000 C 01/20/17 45.0 0.00 0.05
LXK 170120C00046000 C 01/20/17 46.0 0.00 0.05
LXK 170120C00047000 C 01/20/17 47.0 0.00 0.05
LXK 170120C00048000 C 01/20/17 48.0 0.00 0.05
LXK 170120C00049000 C 01/20/17 49.0 0.00 0.05
LXK 170120C00050000 C 01/20/17 50.0 0.00 0.05
LXK 170120C00055000 C 01/20/17 55.0 0.00 0.05
LXK 170120C00060000 C 01/20/17 60.0 0.00 0.05
LXK 170120C00065000 C 01/20/17 65.0 0.00 4.50
LXK 170120C00070000 C 01/20/17 70.0 0.00 0.80
LXK 170120P00013000 P 01/20/17 13.0 0.00 0.05
LXK 170120P00015000 P 01/20/17 15.0 0.00 0.10
LXK 170120P00018000 P 01/20/17 18.0 0.00 0.80
LXK 170120P00020000 P 01/20/17 20.0 0.00 1.30
LXK 170120P00023000 P 01/20/17 23.0 0.00 1.00
LXK 170120P00024000 P 01/20/17 24.0 0.00 0.85
LXK 170120P00025000 P 01/20/17 25.0 0.00 0.85
LXK 170120P00026000 P 01/20/17 26.0 0.00 1.15
LXK 170120P00027000 P 01/20/17 27.0 0.00 2.35
LXK 170120P00028000 P 01/20/17 28.0 0.05 1.45
LXK 170120P00029000 P 01/20/17 29.0 0.05 1.15
LXK 170120P00030000 P 01/20/17 30.0 0.50 1.25
LXK 170120P00031000 P 01/20/17 31.0 0.05 1.75
LXK 170120P00032000 P 01/20/17 32.0 0.35 1.60
LXK 170120P00033000 P 01/20/17 33.0 0.25 2.05
LXK 170120P00034000 P 01/20/17 34.0 0.25 2.60
LXK 170120P00035000 P 01/20/17 35.0 1.25 2.35
LXK 170120P00036000 P 01/20/17 36.0 1.50 2.45
LXK 170120P00037000 P 01/20/17 37.0 1.10 3.30
LXK 170120P00038000 P 01/20/17 38.0 1.80 2.95
LXK 170120P00039000 P 01/20/17 39.0 2.25 3.50
LXK 170120P00040000 P 01/20/17 40.0 2.35 3.60
LXK 170120P00041000 P 01/20/17 41.0 2.25 4.40
LXK 170120P00042000 P 01/20/17 42.0 2.65 7.00
LXK 170120P00043000 P 01/20/17 43.0 3.60 8.00
LXK 170120P00044000 P 01/20/17 44.0 4.50 9.00
LXK 170120P00045000 P 01/20/17 45.0 5.50 10.00
LXK 170120P00046000 P 01/20/17 46.0 6.50 11.00
LXK 170120P00047000 P 01/20/17 47.0 7.80 11.80
LXK 170120P00048000 P 01/20/17 48.0 8.50 13.00
LXK 170120P00049000 P 01/20/17 49.0 9.50 14.00
LXK 170120P00050000 P 01/20/17 50.0 10.50 15.00
LXK 170120P00055000 P 01/20/17 55.0 15.50 20.00
LXK 170120P00060000 P 01/20/17 60.0 20.50 25.00
LXK 170120P00065000 P 01/20/17 65.0 25.50 30.00
LXK 170120P00070000 P 01/20/17 70.0 30.90 35.00
LXK 180119C00013000 C 01/19/18 13.0 22.30 27.00
LXK 180119C00015000 C 01/19/18 15.0 20.30 25.00
LXK 180119C00018000 C 01/19/18 18.0 17.30 22.00
LXK 180119C00020000 C 01/19/18 20.0 15.70 19.90
LXK 180119C00023000 C 01/19/18 23.0 12.80 17.20
LXK 180119C00025000 C 01/19/18 25.0 10.90 15.50
LXK 180119C00027000 C 01/19/18 27.0 9.20 13.80
LXK 180119C00030000 C 01/19/18 30.0 6.40 11.00
LXK 180119C00032000 C 01/19/18 32.0 4.70 9.30
LXK 180119C00035000 C 01/19/18 35.0 2.30 5.50
LXK 180119C00037000 C 01/19/18 37.0 2.45 3.70
LXK 180119C00040000 C 01/19/18 40.0 0.50 2.85
LXK 180119C00045000 C 01/19/18 45.0 0.00 4.80
LXK 180119C00050000 C 01/19/18 50.0 0.00 0.10
LXK 180119P00013000 P 01/19/18 13.0 0.00 4.80
LXK 180119P00015000 P 01/19/18 15.0 0.00 1.05
LXK 180119P00018000 P 01/19/18 18.0 0.00 1.70
LXK 180119P00020000 P 01/19/18 20.0 0.00 2.10
LXK 180119P00023000 P 01/19/18 23.0 0.00 2.50
LXK 180119P00025000 P 01/19/18 25.0 0.05 2.70
LXK 180119P00027000 P 01/19/18 27.0 0.00 2.90
LXK 180119P00030000 P 01/19/18 30.0 0.05 3.20
LXK 180119P00032000 P 01/19/18 32.0 0.20 1.95
LXK 180119P00035000 P 01/19/18 35.0 1.10 2.30
LXK 180119P00037000 P 01/19/18 37.0 2.00 2.90
LXK 180119P00040000 P 01/19/18 40.0 1.80 3.50
LXK 180119P00045000 P 01/19/18 45.0 7.00 10.00
LXK 180119P00050000 P 01/19/18 50.0 12.20 15.00

OPRA data is delayed 15 minutes.