Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Lexmark International Group Inc (LXK)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXK 130622C00017000 C 06/22/13 17.0 13.80 14.10
LXK 130622C00018000 C 06/22/13 18.0 12.70 13.10
LXK 130622C00019000 C 06/22/13 19.0 11.70 12.10
LXK 130622C00020000 C 06/22/13 20.0 10.60 11.10
LXK 130622C00021000 C 06/22/13 21.0 9.60 10.10
LXK 130622C00022000 C 06/22/13 22.0 8.80 9.10
LXK 130622C00023000 C 06/22/13 23.0 7.80 8.10
LXK 130622C00024000 C 06/22/13 24.0 6.60 7.10
LXK 130622C00025000 C 06/22/13 25.0 5.80 6.10
LXK 130622C00026000 C 06/22/13 26.0 4.90 5.10
LXK 130622C00027000 C 06/22/13 27.0 3.90 4.10
LXK 130622C00028000 C 06/22/13 28.0 2.90 3.10
LXK 130622C00029000 C 06/22/13 29.0 1.90 2.05
LXK 130622C00030000 C 06/22/13 30.0 1.00 1.10
LXK 130622C00031000 C 06/22/13 31.0 0.30 0.40
LXK 130622C00032000 C 06/22/13 32.0 0.05 0.10
LXK 130622C00033000 C 06/22/13 33.0 0.00 0.10
LXK 130622C00034000 C 06/22/13 34.0 0.00 0.10
LXK 130622C00035000 C 06/22/13 35.0 0.00 0.10
LXK 130622C00036000 C 06/22/13 36.0 0.00 0.05
LXK 130622C00037000 C 06/22/13 37.0 0.00 0.05
LXK 130622C00038000 C 06/22/13 38.0 0.00 0.05
LXK 130622P00017000 P 06/22/13 17.0 0.00 0.05
LXK 130622P00018000 P 06/22/13 18.0 0.00 0.05
LXK 130622P00019000 P 06/22/13 19.0 0.00 0.05
LXK 130622P00020000 P 06/22/13 20.0 0.00 0.05
LXK 130622P00021000 P 06/22/13 21.0 0.00 0.05
LXK 130622P00022000 P 06/22/13 22.0 0.00 0.05
LXK 130622P00023000 P 06/22/13 23.0 0.00 0.05
LXK 130622P00024000 P 06/22/13 24.0 0.00 0.05
LXK 130622P00025000 P 06/22/13 25.0 0.00 0.05
LXK 130622P00026000 P 06/22/13 26.0 0.00 0.05
LXK 130622P00027000 P 06/22/13 27.0 0.00 0.10
LXK 130622P00028000 P 06/22/13 28.0 0.00 0.10
LXK 130622P00029000 P 06/22/13 29.0 0.00 0.10
LXK 130622P00030000 P 06/22/13 30.0 0.05 0.15
LXK 130622P00031000 P 06/22/13 31.0 0.35 0.45
LXK 130622P00032000 P 06/22/13 32.0 1.05 1.20
LXK 130622P00033000 P 06/22/13 33.0 2.00 2.15
LXK 130622P00034000 P 06/22/13 34.0 3.00 3.20
LXK 130622P00035000 P 06/22/13 35.0 3.90 4.20
LXK 130622P00036000 P 06/22/13 36.0 4.90 5.20
LXK 130622P00037000 P 06/22/13 37.0 5.90 6.20
LXK 130622P00038000 P 06/22/13 38.0 6.90 7.20
LXK 130720C00011000 C 07/20/13 11.0 19.60 20.30
LXK 130720C00012000 C 07/20/13 12.0 18.60 19.30
LXK 130720C00013000 C 07/20/13 13.0 17.60 18.40
LXK 130720C00014000 C 07/20/13 14.0 16.60 17.30
LXK 130720C00015000 C 07/20/13 15.0 15.60 16.30
LXK 130720C00016000 C 07/20/13 16.0 14.60 15.30
LXK 130720C00017000 C 07/20/13 17.0 13.60 14.30
LXK 130720C00018000 C 07/20/13 18.0 12.90 13.10
LXK 130720C00019000 C 07/20/13 19.0 11.70 12.20
LXK 130720C00020000 C 07/20/13 20.0 10.60 11.20
LXK 130720C00021000 C 07/20/13 21.0 9.90 10.10
LXK 130720C00022000 C 07/20/13 22.0 8.60 9.30
LXK 130720C00023000 C 07/20/13 23.0 7.60 8.30
LXK 130720C00024000 C 07/20/13 24.0 6.90 7.10
LXK 130720C00025000 C 07/20/13 25.0 5.90 6.10
LXK 130720C00026000 C 07/20/13 26.0 5.00 5.20
LXK 130720C00027000 C 07/20/13 27.0 4.00 4.20
LXK 130720C00028000 C 07/20/13 28.0 3.20 3.30
LXK 130720C00029000 C 07/20/13 29.0 2.40 2.50
LXK 130720C00030000 C 07/20/13 30.0 1.70 1.80
LXK 130720C00031000 C 07/20/13 31.0 1.15 1.20
LXK 130720C00032000 C 07/20/13 32.0 0.70 0.80
LXK 130720C00033000 C 07/20/13 33.0 0.40 0.50
LXK 130720C00034000 C 07/20/13 34.0 0.20 0.30
LXK 130720C00035000 C 07/20/13 35.0 0.10 0.20
LXK 130720C00036000 C 07/20/13 36.0 0.00 0.15
LXK 130720C00037000 C 07/20/13 37.0 0.00 0.10
LXK 130720C00038000 C 07/20/13 38.0 0.00 0.10
LXK 130720C00039000 C 07/20/13 39.0 0.00 0.10
LXK 130720C00040000 C 07/20/13 40.0 0.00 0.10
LXK 130720C00041000 C 07/20/13 41.0 0.00 0.10
LXK 130720C00042000 C 07/20/13 42.0 0.00 0.10
LXK 130720C00043000 C 07/20/13 43.0 0.00 0.10
LXK 130720P00011000 P 07/20/13 11.0 0.00 0.05
LXK 130720P00012000 P 07/20/13 12.0 0.00 0.05
LXK 130720P00013000 P 07/20/13 13.0 0.00 0.05
LXK 130720P00014000 P 07/20/13 14.0 0.00 0.05
LXK 130720P00015000 P 07/20/13 15.0 0.00 0.05
LXK 130720P00016000 P 07/20/13 16.0 0.00 0.05
LXK 130720P00017000 P 07/20/13 17.0 0.00 0.05
LXK 130720P00018000 P 07/20/13 18.0 0.00 0.05
LXK 130720P00019000 P 07/20/13 19.0 0.00 0.05
LXK 130720P00020000 P 07/20/13 20.0 0.00 0.10
LXK 130720P00021000 P 07/20/13 21.0 0.00 0.10
LXK 130720P00022000 P 07/20/13 22.0 0.00 0.10
LXK 130720P00023000 P 07/20/13 23.0 0.00 0.10
LXK 130720P00024000 P 07/20/13 24.0 0.00 0.10
LXK 130720P00025000 P 07/20/13 25.0 0.05 0.15
LXK 130720P00026000 P 07/20/13 26.0 0.05 0.20
LXK 130720P00027000 P 07/20/13 27.0 0.15 0.25
LXK 130720P00028000 P 07/20/13 28.0 0.25 0.35
LXK 130720P00029000 P 07/20/13 29.0 0.45 0.55
LXK 130720P00030000 P 07/20/13 30.0 0.75 0.85
LXK 130720P00031000 P 07/20/13 31.0 1.15 1.25
LXK 130720P00032000 P 07/20/13 32.0 1.75 1.85
LXK 130720P00033000 P 07/20/13 33.0 2.40 2.55
LXK 130720P00034000 P 07/20/13 34.0 3.20 3.40
LXK 130720P00035000 P 07/20/13 35.0 4.10 4.30
LXK 130720P00036000 P 07/20/13 36.0 5.00 5.20
LXK 130720P00037000 P 07/20/13 37.0 5.80 6.50
LXK 130720P00038000 P 07/20/13 38.0 7.00 7.20
LXK 130720P00039000 P 07/20/13 39.0 8.00 8.20
LXK 130720P00040000 P 07/20/13 40.0 9.00 9.20
LXK 130720P00041000 P 07/20/13 41.0 10.00 10.20
LXK 130720P00042000 P 07/20/13 42.0 11.00 11.20
LXK 130720P00043000 P 07/20/13 43.0 11.90 12.20
LXK 131019C00011000 C 10/19/13 11.0 19.40 20.30
LXK 131019C00012000 C 10/19/13 12.0 18.40 19.40
LXK 131019C00013000 C 10/19/13 13.0 17.40 18.40
LXK 131019C00014000 C 10/19/13 14.0 16.60 17.30
LXK 131019C00015000 C 10/19/13 15.0 15.60 16.30
LXK 131019C00016000 C 10/19/13 16.0 14.60 15.30
LXK 131019C00017000 C 10/19/13 17.0 13.50 14.30
LXK 131019C00018000 C 10/19/13 18.0 12.70 13.30
LXK 131019C00019000 C 10/19/13 19.0 11.60 12.30
LXK 131019C00020000 C 10/19/13 20.0 10.70 11.40
LXK 131019C00021000 C 10/19/13 21.0 10.10 10.30
LXK 131019C00022000 C 10/19/13 22.0 9.10 9.30
LXK 131019C00023000 C 10/19/13 23.0 8.20 8.40
LXK 131019C00024000 C 10/19/13 24.0 7.40 7.60
LXK 131019C00025000 C 10/19/13 25.0 6.50 6.70
LXK 131019C00026000 C 10/19/13 26.0 5.70 5.90
LXK 131019C00027000 C 10/19/13 27.0 5.00 5.20
LXK 131019C00028000 C 10/19/13 28.0 4.30 4.50
LXK 131019C00029000 C 10/19/13 29.0 3.70 3.90
LXK 131019C00030000 C 10/19/13 30.0 3.10 3.30
LXK 131019C00031000 C 10/19/13 31.0 2.65 2.75
LXK 131019C00032000 C 10/19/13 32.0 2.20 2.30
LXK 131019C00033000 C 10/19/13 33.0 1.80 1.95
LXK 131019C00034000 C 10/19/13 34.0 1.50 1.60
LXK 131019C00035000 C 10/19/13 35.0 1.20 1.30
LXK 131019C00036000 C 10/19/13 36.0 0.95 1.05
LXK 131019C00037000 C 10/19/13 37.0 0.80 0.90
LXK 131019C00038000 C 10/19/13 38.0 0.60 0.70
LXK 131019C00039000 C 10/19/13 39.0 0.50 0.60
LXK 131019C00040000 C 10/19/13 40.0 0.40 0.50
LXK 131019C00041000 C 10/19/13 41.0 0.30 0.40
LXK 131019C00042000 C 10/19/13 42.0 0.25 0.35
LXK 131019C00043000 C 10/19/13 43.0 0.20 0.30
LXK 131019C00044000 C 10/19/13 44.0 0.15 0.25
LXK 131019C00045000 C 10/19/13 45.0 0.10 0.25
LXK 131019C00046000 C 10/19/13 46.0 0.05 0.20
LXK 131019C00047000 C 10/19/13 47.0 0.05 0.20
LXK 131019C00048000 C 10/19/13 48.0 0.05 0.15
LXK 131019P00011000 P 10/19/13 11.0 0.00 0.10
LXK 131019P00012000 P 10/19/13 12.0 0.00 0.10
LXK 131019P00013000 P 10/19/13 13.0 0.00 0.10
LXK 131019P00014000 P 10/19/13 14.0 0.00 0.15
LXK 131019P00015000 P 10/19/13 15.0 0.00 0.15
LXK 131019P00016000 P 10/19/13 16.0 0.00 0.15
LXK 131019P00017000 P 10/19/13 17.0 0.05 0.15
LXK 131019P00018000 P 10/19/13 18.0 0.10 0.20
LXK 131019P00019000 P 10/19/13 19.0 0.15 0.25
LXK 131019P00020000 P 10/19/13 20.0 0.20 0.30
LXK 131019P00021000 P 10/19/13 21.0 0.30 0.40
LXK 131019P00022000 P 10/19/13 22.0 0.35 0.50
LXK 131019P00023000 P 10/19/13 23.0 0.50 0.60
LXK 131019P00024000 P 10/19/13 24.0 0.65 0.75
LXK 131019P00025000 P 10/19/13 25.0 0.85 0.95
LXK 131019P00026000 P 10/19/13 26.0 1.05 1.20
LXK 131019P00027000 P 10/19/13 27.0 1.35 1.45
LXK 131019P00028000 P 10/19/13 28.0 1.65 1.80
LXK 131019P00029000 P 10/19/13 29.0 2.05 2.15
LXK 131019P00030000 P 10/19/13 30.0 2.50 2.60
LXK 131019P00031000 P 10/19/13 31.0 3.00 3.10
LXK 131019P00032000 P 10/19/13 32.0 3.50 3.70
LXK 131019P00033000 P 10/19/13 33.0 4.10 4.30
LXK 131019P00034000 P 10/19/13 34.0 4.80 5.00
LXK 131019P00035000 P 10/19/13 35.0 5.50 5.70
LXK 131019P00036000 P 10/19/13 36.0 6.30 6.50
LXK 131019P00037000 P 10/19/13 37.0 7.10 7.30
LXK 131019P00038000 P 10/19/13 38.0 7.90 8.10
LXK 131019P00039000 P 10/19/13 39.0 8.80 9.00
LXK 131019P00040000 P 10/19/13 40.0 9.70 9.90
LXK 131019P00041000 P 10/19/13 41.0 10.60 10.80
LXK 131019P00042000 P 10/19/13 42.0 11.50 11.70
LXK 131019P00043000 P 10/19/13 43.0 12.50 12.70
LXK 131019P00044000 P 10/19/13 44.0 13.40 13.60
LXK 131019P00045000 P 10/19/13 45.0 14.40 14.60
LXK 131019P00046000 P 10/19/13 46.0 15.30 15.60
LXK 131019P00047000 P 10/19/13 47.0 16.30 16.60
LXK 131019P00048000 P 10/19/13 48.0 17.10 17.80
LXK 140118C00003000 C 01/18/14 3.0 27.50 28.30
LXK 140118C00005000 C 01/18/14 5.0 25.50 26.30
LXK 140118C00008000 C 01/18/14 8.0 22.50 23.30
LXK 140118C00010000 C 01/18/14 10.0 20.50 21.40
LXK 140118C00013000 C 01/18/14 13.0 17.60 18.30
LXK 140118C00015000 C 01/18/14 15.0 15.90 16.10
LXK 140118C00016000 C 01/18/14 16.0 14.90 15.10
LXK 140118C00017000 C 01/18/14 17.0 13.90 14.20
LXK 140118C00018000 C 01/18/14 18.0 12.80 13.40
LXK 140118C00019000 C 01/18/14 19.0 12.10 12.30
LXK 140118C00020000 C 01/18/14 20.0 11.20 11.40
LXK 140118C00021000 C 01/18/14 21.0 10.30 10.50
LXK 140118C00022000 C 01/18/14 22.0 9.40 9.70
LXK 140118C00023000 C 01/18/14 23.0 8.60 8.80
LXK 140118C00024000 C 01/18/14 24.0 7.80 8.10
LXK 140118C00025000 C 01/18/14 25.0 7.10 7.30
LXK 140118C00026000 C 01/18/14 26.0 6.40 6.60
LXK 140118C00027000 C 01/18/14 27.0 5.70 6.00
LXK 140118C00028000 C 01/18/14 28.0 5.10 5.30
LXK 140118C00029000 C 01/18/14 29.0 4.60 4.80
LXK 140118C00030000 C 01/18/14 30.0 4.10 4.30
LXK 140118C00031000 C 01/18/14 31.0 3.60 3.80
LXK 140118C00032000 C 01/18/14 32.0 3.10 3.30
LXK 140118C00033000 C 01/18/14 33.0 2.75 2.90
LXK 140118C00034000 C 01/18/14 34.0 2.40 2.55
LXK 140118C00035000 C 01/18/14 35.0 2.10 2.20
LXK 140118C00036000 C 01/18/14 36.0 1.80 1.95
LXK 140118C00037000 C 01/18/14 37.0 1.55 1.70
LXK 140118C00038000 C 01/18/14 38.0 1.35 1.40
LXK 140118C00039000 C 01/18/14 39.0 1.15 1.25
LXK 140118C00040000 C 01/18/14 40.0 0.95 1.10
LXK 140118C00041000 C 01/18/14 41.0 0.85 0.95
LXK 140118C00042000 C 01/18/14 42.0 0.70 0.85
LXK 140118C00043000 C 01/18/14 43.0 0.60 0.70
LXK 140118C00044000 C 01/18/14 44.0 0.50 0.60
LXK 140118C00045000 C 01/18/14 45.0 0.40 0.50
LXK 140118C00046000 C 01/18/14 46.0 0.35 0.45
LXK 140118C00047000 C 01/18/14 47.0 0.30 0.40
LXK 140118C00048000 C 01/18/14 48.0 0.25 0.35
LXK 140118P00003000 P 01/18/14 3.0 0.00 0.05
LXK 140118P00005000 P 01/18/14 5.0 0.00 0.05
LXK 140118P00008000 P 01/18/14 8.0 0.00 0.10
LXK 140118P00010000 P 01/18/14 10.0 0.00 0.15
LXK 140118P00013000 P 01/18/14 13.0 0.00 0.20
LXK 140118P00015000 P 01/18/14 15.0 0.10 0.30
LXK 140118P00016000 P 01/18/14 16.0 0.20 0.35
LXK 140118P00017000 P 01/18/14 17.0 0.25 0.40
LXK 140118P00018000 P 01/18/14 18.0 0.35 0.50
LXK 140118P00019000 P 01/18/14 19.0 0.45 0.60
LXK 140118P00020000 P 01/18/14 20.0 0.65 0.75
LXK 140118P00021000 P 01/18/14 21.0 0.80 0.85
LXK 140118P00022000 P 01/18/14 22.0 0.95 1.05
LXK 140118P00023000 P 01/18/14 23.0 1.20 1.30
LXK 140118P00024000 P 01/18/14 24.0 1.40 1.50
LXK 140118P00025000 P 01/18/14 25.0 1.70 1.80
LXK 140118P00026000 P 01/18/14 26.0 2.00 2.10
LXK 140118P00027000 P 01/18/14 27.0 2.35 2.50
LXK 140118P00028000 P 01/18/14 28.0 2.75 2.90
LXK 140118P00029000 P 01/18/14 29.0 3.20 3.30
LXK 140118P00030000 P 01/18/14 30.0 3.70 3.80
LXK 140118P00031000 P 01/18/14 31.0 4.20 4.40
LXK 140118P00032000 P 01/18/14 32.0 4.70 4.90
LXK 140118P00033000 P 01/18/14 33.0 5.40 5.50
LXK 140118P00034000 P 01/18/14 34.0 6.00 6.20
LXK 140118P00035000 P 01/18/14 35.0 6.70 6.90
LXK 140118P00036000 P 01/18/14 36.0 7.40 7.60
LXK 140118P00037000 P 01/18/14 37.0 8.10 8.40
LXK 140118P00038000 P 01/18/14 38.0 8.90 9.10
LXK 140118P00039000 P 01/18/14 39.0 9.70 9.90
LXK 140118P00040000 P 01/18/14 40.0 10.50 10.80
LXK 140118P00041000 P 01/18/14 41.0 11.40 11.60
LXK 140118P00042000 P 01/18/14 42.0 12.30 12.50
LXK 140118P00043000 P 01/18/14 43.0 13.20 13.40
LXK 140118P00044000 P 01/18/14 44.0 14.10 14.30
LXK 140118P00045000 P 01/18/14 45.0 15.00 15.20
LXK 140118P00046000 P 01/18/14 46.0 15.90 16.20
LXK 140118P00047000 P 01/18/14 47.0 16.80 17.10
LXK 140118P00048000 P 01/18/14 48.0 17.60 18.10
LXK 150117C00013000 C 01/17/15 13.0 17.40 18.60
LXK 150117C00015000 C 01/17/15 15.0 15.50 16.70
LXK 150117C00018000 C 01/17/15 18.0 13.30 13.70
LXK 150117C00020000 C 01/17/15 20.0 11.80 12.10
LXK 150117C00022000 C 01/17/15 22.0 10.30 10.80
LXK 150117C00025000 C 01/17/15 25.0 8.50 8.90
LXK 150117C00027000 C 01/17/15 27.0 7.30 7.70
LXK 150117C00030000 C 01/17/15 30.0 5.90 6.20
LXK 150117C00032000 C 01/17/15 32.0 5.10 5.40
LXK 150117C00035000 C 01/17/15 35.0 4.00 4.30
LXK 150117C00040000 C 01/17/15 40.0 2.70 2.95
LXK 150117C00045000 C 01/17/15 45.0 1.75 2.00
LXK 150117P00013000 P 01/17/15 13.0 0.70 0.95
LXK 150117P00015000 P 01/17/15 15.0 1.05 1.35
LXK 150117P00018000 P 01/17/15 18.0 1.75 2.00
LXK 150117P00020000 P 01/17/15 20.0 2.35 2.55
LXK 150117P00022000 P 01/17/15 22.0 3.00 3.20
LXK 150117P00025000 P 01/17/15 25.0 4.20 4.50
LXK 150117P00027000 P 01/17/15 27.0 5.10 5.40
LXK 150117P00030000 P 01/17/15 30.0 6.70 7.00
LXK 150117P00032000 P 01/17/15 32.0 7.90 8.20
LXK 150117P00035000 P 01/17/15 35.0 9.80 10.20
LXK 150117P00040000 P 01/17/15 40.0 13.40 13.80
LXK 150117P00045000 P 01/17/15 45.0 17.50 17.90