Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Lexmark International Group Inc (LXK)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXK 150619C00033000 C 06/19/15 33.0 11.80 13.40
LXK 150619C00034000 C 06/19/15 34.0 10.80 12.40
LXK 150619C00035000 C 06/19/15 35.0 10.10 11.10
LXK 150619C00036000 C 06/19/15 36.0 9.10 10.60
LXK 150619C00037000 C 06/19/15 37.0 8.10 9.30
LXK 150619C00038000 C 06/19/15 38.0 7.10 8.10
LXK 150619C00039000 C 06/19/15 39.0 6.20 7.10
LXK 150619C00040000 C 06/19/15 40.0 5.10 6.10
LXK 150619C00041000 C 06/19/15 41.0 4.20 5.00
LXK 150619C00042000 C 06/19/15 42.0 3.70 4.00
LXK 150619C00043000 C 06/19/15 43.0 2.50 3.10
LXK 150619C00044000 C 06/19/15 44.0 1.90 2.20
LXK 150619C00045000 C 06/19/15 45.0 1.30 1.50
LXK 150619C00046000 C 06/19/15 46.0 0.80 0.95
LXK 150619C00047000 C 06/19/15 47.0 0.45 0.60
LXK 150619C00048000 C 06/19/15 48.0 0.25 0.35
LXK 150619C00049000 C 06/19/15 49.0 0.10 0.20
LXK 150619C00050000 C 06/19/15 50.0 0.05 0.15
LXK 150619C00055000 C 06/19/15 55.0 0.00 0.10
LXK 150619C00060000 C 06/19/15 60.0 0.00 0.05
LXK 150619C00065000 C 06/19/15 65.0 0.00 0.05
LXK 150619P00033000 P 06/19/15 33.0 0.00 0.10
LXK 150619P00034000 P 06/19/15 34.0 0.00 0.15
LXK 150619P00035000 P 06/19/15 35.0 0.00 0.15
LXK 150619P00036000 P 06/19/15 36.0 0.00 0.15
LXK 150619P00037000 P 06/19/15 37.0 0.00 0.15
LXK 150619P00038000 P 06/19/15 38.0 0.00 0.20
LXK 150619P00039000 P 06/19/15 39.0 0.00 0.20
LXK 150619P00040000 P 06/19/15 40.0 0.00 0.20
LXK 150619P00041000 P 06/19/15 41.0 0.05 0.30
LXK 150619P00042000 P 06/19/15 42.0 0.15 0.25
LXK 150619P00043000 P 06/19/15 43.0 0.30 0.40
LXK 150619P00044000 P 06/19/15 44.0 0.50 0.60
LXK 150619P00045000 P 06/19/15 45.0 0.80 0.95
LXK 150619P00046000 P 06/19/15 46.0 1.30 1.55
LXK 150619P00047000 P 06/19/15 47.0 1.95 2.15
LXK 150619P00048000 P 06/19/15 48.0 2.70 3.30
LXK 150619P00049000 P 06/19/15 49.0 3.50 4.20
LXK 150619P00050000 P 06/19/15 50.0 4.40 5.10
LXK 150619P00055000 P 06/19/15 55.0 9.30 10.30
LXK 150619P00060000 P 06/19/15 60.0 14.00 15.50
LXK 150619P00065000 P 06/19/15 65.0 19.00 20.50
LXK 150717C00023000 C 07/17/15 23.0 21.80 23.60
LXK 150717C00024000 C 07/17/15 24.0 20.80 22.60
LXK 150717C00025000 C 07/17/15 25.0 19.80 21.40
LXK 150717C00026000 C 07/17/15 26.0 18.80 20.40
LXK 150717C00027000 C 07/17/15 27.0 17.80 19.40
LXK 150717C00028000 C 07/17/15 28.0 16.80 18.40
LXK 150717C00029000 C 07/17/15 29.0 15.80 17.40
LXK 150717C00030000 C 07/17/15 30.0 14.80 16.40
LXK 150717C00031000 C 07/17/15 31.0 13.80 15.00
LXK 150717C00032000 C 07/17/15 32.0 12.80 14.00
LXK 150717C00033000 C 07/17/15 33.0 11.80 13.00
LXK 150717C00034000 C 07/17/15 34.0 10.80 12.50
LXK 150717C00035000 C 07/17/15 35.0 10.10 11.00
LXK 150717C00036000 C 07/17/15 36.0 9.20 10.00
LXK 150717C00037000 C 07/17/15 37.0 8.10 9.00
LXK 150717C00038000 C 07/17/15 38.0 7.20 8.00
LXK 150717C00039000 C 07/17/15 39.0 6.10 7.00
LXK 150717C00040000 C 07/17/15 40.0 5.50 6.00
LXK 150717C00041000 C 07/17/15 41.0 4.40 5.10
LXK 150717C00042000 C 07/17/15 42.0 3.50 4.20
LXK 150717C00043000 C 07/17/15 43.0 3.10 3.40
LXK 150717C00044000 C 07/17/15 44.0 2.50 2.60
LXK 150717C00045000 C 07/17/15 45.0 1.85 2.00
LXK 150717C00046000 C 07/17/15 46.0 1.40 1.50
LXK 150717C00047000 C 07/17/15 47.0 0.95 1.10
LXK 150717C00048000 C 07/17/15 48.0 0.65 0.80
LXK 150717C00049000 C 07/17/15 49.0 0.40 0.50
LXK 150717C00050000 C 07/17/15 50.0 0.20 0.40
LXK 150717C00055000 C 07/17/15 55.0 0.00 0.15
LXK 150717C00060000 C 07/17/15 60.0 0.00 0.10
LXK 150717P00023000 P 07/17/15 23.0 0.00 0.05
LXK 150717P00024000 P 07/17/15 24.0 0.00 0.05
LXK 150717P00025000 P 07/17/15 25.0 0.00 0.05
LXK 150717P00026000 P 07/17/15 26.0 0.00 0.05
LXK 150717P00027000 P 07/17/15 27.0 0.00 0.05
LXK 150717P00028000 P 07/17/15 28.0 0.00 0.05
LXK 150717P00029000 P 07/17/15 29.0 0.00 0.10
LXK 150717P00030000 P 07/17/15 30.0 0.00 0.15
LXK 150717P00031000 P 07/17/15 31.0 0.00 0.15
LXK 150717P00032000 P 07/17/15 32.0 0.00 0.15
LXK 150717P00033000 P 07/17/15 33.0 0.00 0.15
LXK 150717P00034000 P 07/17/15 34.0 0.00 0.15
LXK 150717P00035000 P 07/17/15 35.0 0.00 0.20
LXK 150717P00036000 P 07/17/15 36.0 0.00 0.20
LXK 150717P00037000 P 07/17/15 37.0 0.00 0.20
LXK 150717P00038000 P 07/17/15 38.0 0.05 0.25
LXK 150717P00039000 P 07/17/15 39.0 0.10 0.35
LXK 150717P00040000 P 07/17/15 40.0 0.20 0.25
LXK 150717P00041000 P 07/17/15 41.0 0.30 0.40
LXK 150717P00042000 P 07/17/15 42.0 0.45 0.55
LXK 150717P00043000 P 07/17/15 43.0 0.65 0.85
LXK 150717P00044000 P 07/17/15 44.0 0.95 1.15
LXK 150717P00045000 P 07/17/15 45.0 1.35 1.60
LXK 150717P00046000 P 07/17/15 46.0 1.80 2.10
LXK 150717P00047000 P 07/17/15 47.0 2.40 2.70
LXK 150717P00048000 P 07/17/15 48.0 3.10 3.40
LXK 150717P00049000 P 07/17/15 49.0 3.80 4.50
LXK 150717P00050000 P 07/17/15 50.0 4.70 5.40
LXK 150717P00055000 P 07/17/15 55.0 9.40 10.30
LXK 150717P00060000 P 07/17/15 60.0 14.30 15.50
LXK 151016C00023000 C 10/16/15 23.0 21.60 23.60
LXK 151016C00024000 C 10/16/15 24.0 19.80 23.40
LXK 151016C00025000 C 10/16/15 25.0 18.80 22.40
LXK 151016C00026000 C 10/16/15 26.0 17.80 21.30
LXK 151016C00027000 C 10/16/15 27.0 16.90 20.40
LXK 151016C00028000 C 10/16/15 28.0 15.80 19.20
LXK 151016C00029000 C 10/16/15 29.0 15.00 18.20
LXK 151016C00030000 C 10/16/15 30.0 13.90 17.30
LXK 151016C00031000 C 10/16/15 31.0 13.80 15.40
LXK 151016C00032000 C 10/16/15 32.0 12.80 14.40
LXK 151016C00033000 C 10/16/15 33.0 11.90 13.30
LXK 151016C00034000 C 10/16/15 34.0 11.00 12.20
LXK 151016C00035000 C 10/16/15 35.0 10.20 11.10
LXK 151016C00036000 C 10/16/15 36.0 9.40 10.30
LXK 151016C00037000 C 10/16/15 37.0 8.50 9.20
LXK 151016C00038000 C 10/16/15 38.0 7.70 8.40
LXK 151016C00039000 C 10/16/15 39.0 6.80 7.50
LXK 151016C00040000 C 10/16/15 40.0 6.00 6.80
LXK 151016C00041000 C 10/16/15 41.0 5.50 6.00
LXK 151016C00042000 C 10/16/15 42.0 4.80 5.30
LXK 151016C00043000 C 10/16/15 43.0 4.10 4.60
LXK 151016C00044000 C 10/16/15 44.0 3.50 4.00
LXK 151016C00045000 C 10/16/15 45.0 3.00 3.40
LXK 151016C00046000 C 10/16/15 46.0 2.75 2.95
LXK 151016C00047000 C 10/16/15 47.0 2.30 2.50
LXK 151016C00048000 C 10/16/15 48.0 1.90 2.10
LXK 151016C00049000 C 10/16/15 49.0 1.55 1.75
LXK 151016C00050000 C 10/16/15 50.0 1.25 1.50
LXK 151016C00055000 C 10/16/15 55.0 0.35 0.65
LXK 151016C00060000 C 10/16/15 60.0 0.10 0.35
LXK 151016C00065000 C 10/16/15 65.0 0.05 0.25
LXK 151016P00023000 P 10/16/15 23.0 0.00 0.20
LXK 151016P00024000 P 10/16/15 24.0 0.00 0.25
LXK 151016P00025000 P 10/16/15 25.0 0.00 0.25
LXK 151016P00026000 P 10/16/15 26.0 0.00 0.25
LXK 151016P00027000 P 10/16/15 27.0 0.00 0.30
LXK 151016P00028000 P 10/16/15 28.0 0.05 0.30
LXK 151016P00029000 P 10/16/15 29.0 0.05 0.35
LXK 151016P00030000 P 10/16/15 30.0 0.10 0.40
LXK 151016P00031000 P 10/16/15 31.0 0.10 0.40
LXK 151016P00032000 P 10/16/15 32.0 0.15 0.50
LXK 151016P00033000 P 10/16/15 33.0 0.20 0.55
LXK 151016P00034000 P 10/16/15 34.0 0.25 0.60
LXK 151016P00035000 P 10/16/15 35.0 0.35 0.65
LXK 151016P00036000 P 10/16/15 36.0 0.45 0.80
LXK 151016P00037000 P 10/16/15 37.0 0.60 0.95
LXK 151016P00038000 P 10/16/15 38.0 0.75 1.10
LXK 151016P00039000 P 10/16/15 39.0 0.95 1.25
LXK 151016P00040000 P 10/16/15 40.0 1.15 1.50
LXK 151016P00041000 P 10/16/15 41.0 1.45 1.60
LXK 151016P00042000 P 10/16/15 42.0 1.80 1.95
LXK 151016P00043000 P 10/16/15 43.0 2.15 2.35
LXK 151016P00044000 P 10/16/15 44.0 2.55 2.80
LXK 151016P00045000 P 10/16/15 45.0 3.00 3.30
LXK 151016P00046000 P 10/16/15 46.0 3.50 3.80
LXK 151016P00047000 P 10/16/15 47.0 4.10 4.50
LXK 151016P00048000 P 10/16/15 48.0 4.70 5.10
LXK 151016P00049000 P 10/16/15 49.0 5.40 5.80
LXK 151016P00050000 P 10/16/15 50.0 6.10 6.70
LXK 151016P00055000 P 10/16/15 55.0 10.20 10.90
LXK 151016P00060000 P 10/16/15 60.0 14.50 16.00
LXK 151016P00065000 P 10/16/15 65.0 19.40 20.90
LXK 160115C00018000 C 01/15/16 18.0 26.60 28.60
LXK 160115C00020000 C 01/15/16 20.0 23.80 27.40
LXK 160115C00022000 C 01/15/16 22.0 21.80 25.10
LXK 160115C00023000 C 01/15/16 23.0 20.80 24.10
LXK 160115C00024000 C 01/15/16 24.0 19.80 23.40
LXK 160115C00025000 C 01/15/16 25.0 19.80 21.40
LXK 160115C00026000 C 01/15/16 26.0 17.80 21.40
LXK 160115C00027000 C 01/15/16 27.0 16.70 20.00
LXK 160115C00028000 C 01/15/16 28.0 15.90 19.20
LXK 160115C00029000 C 01/15/16 29.0 15.80 17.40
LXK 160115C00030000 C 01/15/16 30.0 14.80 16.40
LXK 160115C00031000 C 01/15/16 31.0 13.80 15.40
LXK 160115C00032000 C 01/15/16 32.0 12.90 14.50
LXK 160115C00033000 C 01/15/16 33.0 11.90 13.20
LXK 160115C00034000 C 01/15/16 34.0 11.20 12.30
LXK 160115C00035000 C 01/15/16 35.0 10.30 11.40
LXK 160115C00036000 C 01/15/16 36.0 9.60 10.50
LXK 160115C00037000 C 01/15/16 37.0 8.80 9.70
LXK 160115C00038000 C 01/15/16 38.0 8.20 8.90
LXK 160115C00039000 C 01/15/16 39.0 7.30 8.20
LXK 160115C00040000 C 01/15/16 40.0 6.60 7.50
LXK 160115C00041000 C 01/15/16 41.0 6.00 6.70
LXK 160115C00042000 C 01/15/16 42.0 5.30 6.10
LXK 160115C00043000 C 01/15/16 43.0 4.80 5.50
LXK 160115C00044000 C 01/15/16 44.0 4.30 4.80
LXK 160115C00045000 C 01/15/16 45.0 3.80 4.30
LXK 160115C00046000 C 01/15/16 46.0 3.40 3.80
LXK 160115C00047000 C 01/15/16 47.0 3.00 3.40
LXK 160115C00048000 C 01/15/16 48.0 2.75 3.00
LXK 160115C00049000 C 01/15/16 49.0 2.40 2.65
LXK 160115C00050000 C 01/15/16 50.0 2.10 2.30
LXK 160115C00055000 C 01/15/16 55.0 1.05 1.15
LXK 160115C00060000 C 01/15/16 60.0 0.25 0.70
LXK 160115C00065000 C 01/15/16 65.0 0.05 0.50
LXK 160115C00070000 C 01/15/16 70.0 0.05 0.35
LXK 160115P00018000 P 01/15/16 18.0 0.00 0.10
LXK 160115P00020000 P 01/15/16 20.0 0.00 0.30
LXK 160115P00022000 P 01/15/16 22.0 0.00 0.35
LXK 160115P00023000 P 01/15/16 23.0 0.10 0.45
LXK 160115P00024000 P 01/15/16 24.0 0.00 0.45
LXK 160115P00025000 P 01/15/16 25.0 0.10 0.45
LXK 160115P00026000 P 01/15/16 26.0 0.05 0.50
LXK 160115P00027000 P 01/15/16 27.0 0.10 0.50
LXK 160115P00028000 P 01/15/16 28.0 0.15 0.55
LXK 160115P00029000 P 01/15/16 29.0 0.20 0.60
LXK 160115P00030000 P 01/15/16 30.0 0.25 0.65
LXK 160115P00031000 P 01/15/16 31.0 0.30 0.75
LXK 160115P00032000 P 01/15/16 32.0 0.45 0.85
LXK 160115P00033000 P 01/15/16 33.0 0.50 1.00
LXK 160115P00034000 P 01/15/16 34.0 0.70 1.15
LXK 160115P00035000 P 01/15/16 35.0 0.80 1.30
LXK 160115P00036000 P 01/15/16 36.0 1.05 1.50
LXK 160115P00037000 P 01/15/16 37.0 1.30 1.70
LXK 160115P00038000 P 01/15/16 38.0 1.50 1.90
LXK 160115P00039000 P 01/15/16 39.0 1.75 2.05
LXK 160115P00040000 P 01/15/16 40.0 2.05 2.30
LXK 160115P00041000 P 01/15/16 41.0 2.40 2.65
LXK 160115P00042000 P 01/15/16 42.0 2.75 3.00
LXK 160115P00043000 P 01/15/16 43.0 3.20 3.50
LXK 160115P00044000 P 01/15/16 44.0 3.60 4.00
LXK 160115P00045000 P 01/15/16 45.0 4.10 4.50
LXK 160115P00046000 P 01/15/16 46.0 4.70 5.00
LXK 160115P00047000 P 01/15/16 47.0 5.20 5.60
LXK 160115P00048000 P 01/15/16 48.0 5.80 6.50
LXK 160115P00049000 P 01/15/16 49.0 6.40 7.00
LXK 160115P00050000 P 01/15/16 50.0 7.10 7.60
LXK 160115P00055000 P 01/15/16 55.0 10.90 11.90
LXK 160115P00060000 P 01/15/16 60.0 15.10 16.40
LXK 160115P00065000 P 01/15/16 65.0 19.80 21.30
LXK 160115P00070000 P 01/15/16 70.0 24.50 26.40
LXK 170120C00020000 C 01/20/17 20.0 23.60 27.60
LXK 170120C00023000 C 01/20/17 23.0 20.30 25.00
LXK 170120C00025000 C 01/20/17 25.0 19.00 22.20
LXK 170120C00030000 C 01/20/17 30.0 15.10 17.60
LXK 170120C00033000 C 01/20/17 33.0 12.70 15.00
LXK 170120C00035000 C 01/20/17 35.0 11.30 13.00
LXK 170120C00038000 C 01/20/17 38.0 9.20 11.10
LXK 170120C00040000 C 01/20/17 40.0 8.10 9.40
LXK 170120C00043000 C 01/20/17 43.0 6.50 8.30
LXK 170120C00045000 C 01/20/17 45.0 5.90 6.90
LXK 170120C00047000 C 01/20/17 47.0 5.00 6.10
LXK 170120C00050000 C 01/20/17 50.0 3.90 5.30
LXK 170120C00055000 C 01/20/17 55.0 2.60 3.60
LXK 170120C00060000 C 01/20/17 60.0 1.75 2.45
LXK 170120C00065000 C 01/20/17 65.0 1.05 1.75
LXK 170120C00070000 C 01/20/17 70.0 0.60 1.35
LXK 170120P00020000 P 01/20/17 20.0 0.20 1.00
LXK 170120P00023000 P 01/20/17 23.0 0.60 1.25
LXK 170120P00025000 P 01/20/17 25.0 0.70 1.50
LXK 170120P00030000 P 01/20/17 30.0 1.65 2.35
LXK 170120P00033000 P 01/20/17 33.0 2.40 3.10
LXK 170120P00035000 P 01/20/17 35.0 2.95 3.70
LXK 170120P00038000 P 01/20/17 38.0 4.00 5.20
LXK 170120P00040000 P 01/20/17 40.0 4.80 5.70
LXK 170120P00043000 P 01/20/17 43.0 6.20 7.60
LXK 170120P00045000 P 01/20/17 45.0 7.30 8.50
LXK 170120P00047000 P 01/20/17 47.0 8.40 9.40
LXK 170120P00050000 P 01/20/17 50.0 10.20 11.30
LXK 170120P00055000 P 01/20/17 55.0 13.70 15.00
LXK 170120P00060000 P 01/20/17 60.0 17.50 19.20
LXK 170120P00065000 P 01/20/17 65.0 21.70 23.50
LXK 170120P00070000 P 01/20/17 70.0 26.20 28.00

OPRA data is delayed 15 minutes.