Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Lexmark International Group Inc (LXK)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXK 160617C00019000 C 06/17/16 19.0 16.50 21.20
LXK 160617C00020000 C 06/17/16 20.0 15.50 20.20
LXK 160617C00021000 C 06/17/16 21.0 14.50 19.20
LXK 160617C00022000 C 06/17/16 22.0 13.50 18.20
LXK 160617C00023000 C 06/17/16 23.0 12.50 17.20
LXK 160617C00024000 C 06/17/16 24.0 11.50 16.20
LXK 160617C00025000 C 06/17/16 25.0 10.50 15.20
LXK 160617C00026000 C 06/17/16 26.0 9.50 14.20
LXK 160617C00027000 C 06/17/16 27.0 8.50 13.20
LXK 160617C00028000 C 06/17/16 28.0 7.50 12.20
LXK 160617C00029000 C 06/17/16 29.0 6.50 11.20
LXK 160617C00030000 C 06/17/16 30.0 5.50 10.20
LXK 160617C00031000 C 06/17/16 31.0 4.70 9.20
LXK 160617C00032000 C 06/17/16 32.0 3.50 8.20
LXK 160617C00033000 C 06/17/16 33.0 4.60 7.20
LXK 160617C00034000 C 06/17/16 34.0 1.50 6.20
LXK 160617C00035000 C 06/17/16 35.0 0.50 5.20
LXK 160617C00036000 C 06/17/16 36.0 0.10 4.90
LXK 160617C00037000 C 06/17/16 37.0 0.05 2.95
LXK 160617C00038000 C 06/17/16 38.0 0.00 0.70
LXK 160617C00039000 C 06/17/16 39.0 0.00 0.45
LXK 160617C00040000 C 06/17/16 40.0 0.00 0.05
LXK 160617C00041000 C 06/17/16 41.0 0.00 4.90
LXK 160617C00042000 C 06/17/16 42.0 0.00 0.85
LXK 160617C00043000 C 06/17/16 43.0 0.00 4.90
LXK 160617C00044000 C 06/17/16 44.0 0.00 4.90
LXK 160617C00045000 C 06/17/16 45.0 0.00 4.90
LXK 160617C00046000 C 06/17/16 46.0 0.00 4.50
LXK 160617C00047000 C 06/17/16 47.0 0.00 4.90
LXK 160617C00048000 C 06/17/16 48.0 0.00 4.90
LXK 160617C00049000 C 06/17/16 49.0 0.00 4.90
LXK 160617C00050000 C 06/17/16 50.0 0.00 4.90
LXK 160617P00019000 P 06/17/16 19.0 0.00 4.90
LXK 160617P00020000 P 06/17/16 20.0 0.00 0.05
LXK 160617P00021000 P 06/17/16 21.0 0.00 0.05
LXK 160617P00022000 P 06/17/16 22.0 0.00 0.05
LXK 160617P00023000 P 06/17/16 23.0 0.00 0.05
LXK 160617P00024000 P 06/17/16 24.0 0.00 0.05
LXK 160617P00025000 P 06/17/16 25.0 0.00 0.05
LXK 160617P00026000 P 06/17/16 26.0 0.00 0.05
LXK 160617P00027000 P 06/17/16 27.0 0.00 0.05
LXK 160617P00028000 P 06/17/16 28.0 0.00 0.05
LXK 160617P00029000 P 06/17/16 29.0 0.00 4.90
LXK 160617P00030000 P 06/17/16 30.0 0.00 4.60
LXK 160617P00031000 P 06/17/16 31.0 0.00 1.40
LXK 160617P00032000 P 06/17/16 32.0 0.00 4.90
LXK 160617P00033000 P 06/17/16 33.0 0.00 4.80
LXK 160617P00034000 P 06/17/16 34.0 0.00 0.40
LXK 160617P00035000 P 06/17/16 35.0 0.10 0.20
LXK 160617P00036000 P 06/17/16 36.0 0.00 1.70
LXK 160617P00037000 P 06/17/16 37.0 0.25 0.40
LXK 160617P00038000 P 06/17/16 38.0 0.10 0.75
LXK 160617P00039000 P 06/17/16 39.0 0.05 3.50
LXK 160617P00040000 P 06/17/16 40.0 0.10 4.90
LXK 160617P00041000 P 06/17/16 41.0 1.20 6.00
LXK 160617P00042000 P 06/17/16 42.0 2.20 6.80
LXK 160617P00043000 P 06/17/16 43.0 3.20 8.00
LXK 160617P00044000 P 06/17/16 44.0 4.20 8.80
LXK 160617P00045000 P 06/17/16 45.0 5.20 9.80
LXK 160617P00046000 P 06/17/16 46.0 6.20 10.80
LXK 160617P00047000 P 06/17/16 47.0 7.20 11.80
LXK 160617P00048000 P 06/17/16 48.0 8.20 12.80
LXK 160617P00049000 P 06/17/16 49.0 9.20 13.80
LXK 160617P00050000 P 06/17/16 50.0 10.10 14.80
LXK 160715C00013000 C 07/15/16 13.0 22.50 27.20
LXK 160715C00014000 C 07/15/16 14.0 21.50 26.20
LXK 160715C00015000 C 07/15/16 15.0 20.50 25.20
LXK 160715C00016000 C 07/15/16 16.0 19.50 24.20
LXK 160715C00017000 C 07/15/16 17.0 18.50 23.20
LXK 160715C00018000 C 07/15/16 18.0 17.60 22.20
LXK 160715C00019000 C 07/15/16 19.0 16.50 21.20
LXK 160715C00020000 C 07/15/16 20.0 15.50 20.20
LXK 160715C00021000 C 07/15/16 21.0 14.50 19.20
LXK 160715C00022000 C 07/15/16 22.0 13.50 18.20
LXK 160715C00023000 C 07/15/16 23.0 12.50 17.20
LXK 160715C00024000 C 07/15/16 24.0 11.50 16.20
LXK 160715C00025000 C 07/15/16 25.0 10.50 15.20
LXK 160715C00026000 C 07/15/16 26.0 9.50 14.20
LXK 160715C00027000 C 07/15/16 27.0 8.50 13.20
LXK 160715C00028000 C 07/15/16 28.0 7.50 12.20
LXK 160715C00029000 C 07/15/16 29.0 6.50 11.20
LXK 160715C00030000 C 07/15/16 30.0 5.50 10.00
LXK 160715C00031000 C 07/15/16 31.0 4.60 9.20
LXK 160715C00032000 C 07/15/16 32.0 3.50 8.20
LXK 160715C00033000 C 07/15/16 33.0 2.60 7.20
LXK 160715C00034000 C 07/15/16 34.0 2.10 6.20
LXK 160715C00035000 C 07/15/16 35.0 1.10 5.00
LXK 160715C00036000 C 07/15/16 36.0 0.00 4.90
LXK 160715C00037000 C 07/15/16 37.0 0.75 3.10
LXK 160715C00038000 C 07/15/16 38.0 0.10 2.35
LXK 160715C00039000 C 07/15/16 39.0 0.00 0.80
LXK 160715C00040000 C 07/15/16 40.0 0.00 0.95
LXK 160715C00041000 C 07/15/16 41.0 0.00 4.80
LXK 160715C00042000 C 07/15/16 42.0 0.00 0.80
LXK 160715C00043000 C 07/15/16 43.0 0.00 4.50
LXK 160715C00044000 C 07/15/16 44.0 0.00 4.10
LXK 160715C00045000 C 07/15/16 45.0 0.00 1.40
LXK 160715C00046000 C 07/15/16 46.0 0.00 0.10
LXK 160715C00047000 C 07/15/16 47.0 0.00 4.90
LXK 160715C00048000 C 07/15/16 48.0 0.00 4.90
LXK 160715C00049000 C 07/15/16 49.0 0.00 0.10
LXK 160715C00050000 C 07/15/16 50.0 0.00 2.40
LXK 160715P00013000 P 07/15/16 13.0 0.00 4.80
LXK 160715P00014000 P 07/15/16 14.0 0.00 4.60
LXK 160715P00015000 P 07/15/16 15.0 0.00 0.05
LXK 160715P00016000 P 07/15/16 16.0 0.00 0.05
LXK 160715P00017000 P 07/15/16 17.0 0.00 0.05
LXK 160715P00018000 P 07/15/16 18.0 0.00 0.05
LXK 160715P00019000 P 07/15/16 19.0 0.00 0.05
LXK 160715P00020000 P 07/15/16 20.0 0.00 0.05
LXK 160715P00021000 P 07/15/16 21.0 0.00 0.05
LXK 160715P00022000 P 07/15/16 22.0 0.00 0.05
LXK 160715P00023000 P 07/15/16 23.0 0.00 0.10
LXK 160715P00024000 P 07/15/16 24.0 0.00 0.10
LXK 160715P00025000 P 07/15/16 25.0 0.00 0.10
LXK 160715P00026000 P 07/15/16 26.0 0.00 1.65
LXK 160715P00027000 P 07/15/16 27.0 0.00 1.65
LXK 160715P00028000 P 07/15/16 28.0 0.05 0.15
LXK 160715P00029000 P 07/15/16 29.0 0.00 0.15
LXK 160715P00030000 P 07/15/16 30.0 0.00 0.20
LXK 160715P00031000 P 07/15/16 31.0 0.10 0.80
LXK 160715P00032000 P 07/15/16 32.0 0.15 0.30
LXK 160715P00033000 P 07/15/16 33.0 0.00 1.30
LXK 160715P00034000 P 07/15/16 34.0 0.00 0.70
LXK 160715P00035000 P 07/15/16 35.0 0.00 0.45
LXK 160715P00036000 P 07/15/16 36.0 0.05 0.80
LXK 160715P00037000 P 07/15/16 37.0 0.05 4.30
LXK 160715P00038000 P 07/15/16 38.0 0.05 2.70
LXK 160715P00039000 P 07/15/16 39.0 0.05 4.70
LXK 160715P00040000 P 07/15/16 40.0 0.30 5.00
LXK 160715P00041000 P 07/15/16 41.0 1.20 6.00
LXK 160715P00042000 P 07/15/16 42.0 2.20 7.00
LXK 160715P00043000 P 07/15/16 43.0 3.20 8.00
LXK 160715P00044000 P 07/15/16 44.0 4.20 9.00
LXK 160715P00045000 P 07/15/16 45.0 5.10 9.30
LXK 160715P00046000 P 07/15/16 46.0 6.20 11.00
LXK 160715P00047000 P 07/15/16 47.0 7.10 11.70
LXK 160715P00048000 P 07/15/16 48.0 8.20 13.00
LXK 160715P00049000 P 07/15/16 49.0 9.20 14.00
LXK 160715P00050000 P 07/15/16 50.0 10.10 14.80
LXK 161021C00016000 C 10/21/16 16.0 19.60 24.20
LXK 161021C00017000 C 10/21/16 17.0 18.50 23.20
LXK 161021C00018000 C 10/21/16 18.0 17.50 22.20
LXK 161021C00019000 C 10/21/16 19.0 16.50 21.20
LXK 161021C00020000 C 10/21/16 20.0 15.50 20.20
LXK 161021C00021000 C 10/21/16 21.0 14.50 19.20
LXK 161021C00022000 C 10/21/16 22.0 13.50 18.20
LXK 161021C00023000 C 10/21/16 23.0 12.50 17.20
LXK 161021C00024000 C 10/21/16 24.0 11.50 16.20
LXK 161021C00025000 C 10/21/16 25.0 10.50 15.30
LXK 161021C00026000 C 10/21/16 26.0 9.50 14.30
LXK 161021C00027000 C 10/21/16 27.0 8.50 13.30
LXK 161021C00028000 C 10/21/16 28.0 7.50 12.30
LXK 161021C00029000 C 10/21/16 29.0 6.60 11.40
LXK 161021C00030000 C 10/21/16 30.0 5.70 10.00
LXK 161021C00031000 C 10/21/16 31.0 5.30 9.50
LXK 161021C00032000 C 10/21/16 32.0 4.30 8.50
LXK 161021C00033000 C 10/21/16 33.0 3.90 6.90
LXK 161021C00034000 C 10/21/16 34.0 3.00 6.00
LXK 161021C00035000 C 10/21/16 35.0 1.35 6.00
LXK 161021C00036000 C 10/21/16 36.0 1.30 4.30
LXK 161021C00037000 C 10/21/16 37.0 1.25 2.90
LXK 161021C00038000 C 10/21/16 38.0 0.10 2.15
LXK 161021C00039000 C 10/21/16 39.0 0.05 4.50
LXK 161021C00040000 C 10/21/16 40.0 0.00 4.10
LXK 161021C00041000 C 10/21/16 41.0 0.05 0.10
LXK 161021C00042000 C 10/21/16 42.0 0.00 4.60
LXK 161021C00043000 C 10/21/16 43.0 0.00 4.80
LXK 161021C00044000 C 10/21/16 44.0 0.00 4.80
LXK 161021C00045000 C 10/21/16 45.0 0.00 4.60
LXK 161021C00046000 C 10/21/16 46.0 0.00 4.80
LXK 161021C00047000 C 10/21/16 47.0 0.00 4.80
LXK 161021C00048000 C 10/21/16 48.0 0.00 4.60
LXK 161021C00049000 C 10/21/16 49.0 0.00 4.80
LXK 161021C00050000 C 10/21/16 50.0 0.00 4.60
LXK 161021P00016000 P 10/21/16 16.0 0.00 0.05
LXK 161021P00017000 P 10/21/16 17.0 0.00 0.10
LXK 161021P00018000 P 10/21/16 18.0 0.00 0.10
LXK 161021P00019000 P 10/21/16 19.0 0.00 0.25
LXK 161021P00020000 P 10/21/16 20.0 0.00 3.10
LXK 161021P00021000 P 10/21/16 21.0 0.00 0.30
LXK 161021P00022000 P 10/21/16 22.0 0.00 0.35
LXK 161021P00023000 P 10/21/16 23.0 0.00 0.35
LXK 161021P00024000 P 10/21/16 24.0 0.00 0.40
LXK 161021P00025000 P 10/21/16 25.0 0.00 0.45
LXK 161021P00026000 P 10/21/16 26.0 0.00 1.25
LXK 161021P00027000 P 10/21/16 27.0 0.00 0.50
LXK 161021P00028000 P 10/21/16 28.0 0.00 0.75
LXK 161021P00029000 P 10/21/16 29.0 0.00 0.85
LXK 161021P00030000 P 10/21/16 30.0 0.00 0.85
LXK 161021P00031000 P 10/21/16 31.0 0.05 1.00
LXK 161021P00032000 P 10/21/16 32.0 0.15 1.10
LXK 161021P00033000 P 10/21/16 33.0 0.05 1.35
LXK 161021P00034000 P 10/21/16 34.0 0.05 4.50
LXK 161021P00035000 P 10/21/16 35.0 0.05 2.75
LXK 161021P00036000 P 10/21/16 36.0 0.10 4.50
LXK 161021P00037000 P 10/21/16 37.0 1.20 2.55
LXK 161021P00038000 P 10/21/16 38.0 1.50 2.35
LXK 161021P00039000 P 10/21/16 39.0 0.75 3.20
LXK 161021P00040000 P 10/21/16 40.0 0.70 5.20
LXK 161021P00041000 P 10/21/16 41.0 1.30 6.00
LXK 161021P00042000 P 10/21/16 42.0 2.50 7.00
LXK 161021P00043000 P 10/21/16 43.0 3.50 8.00
LXK 161021P00044000 P 10/21/16 44.0 4.40 9.00
LXK 161021P00045000 P 10/21/16 45.0 5.30 10.00
LXK 161021P00046000 P 10/21/16 46.0 6.30 11.00
LXK 161021P00047000 P 10/21/16 47.0 7.30 12.00
LXK 161021P00048000 P 10/21/16 48.0 8.30 13.00
LXK 161021P00049000 P 10/21/16 49.0 9.30 14.00
LXK 161021P00050000 P 10/21/16 50.0 10.30 15.00
LXK 170120C00013000 C 01/20/17 13.0 22.50 27.20
LXK 170120C00015000 C 01/20/17 15.0 20.50 25.20
LXK 170120C00018000 C 01/20/17 18.0 17.50 22.20
LXK 170120C00020000 C 01/20/17 20.0 15.50 20.20
LXK 170120C00023000 C 01/20/17 23.0 12.50 17.10
LXK 170120C00024000 C 01/20/17 24.0 11.70 16.40
LXK 170120C00025000 C 01/20/17 25.0 10.70 15.40
LXK 170120C00026000 C 01/20/17 26.0 9.70 14.50
LXK 170120C00027000 C 01/20/17 27.0 8.90 13.50
LXK 170120C00028000 C 01/20/17 28.0 7.90 12.50
LXK 170120C00029000 C 01/20/17 29.0 7.10 11.50
LXK 170120C00030000 C 01/20/17 30.0 6.30 10.80
LXK 170120C00031000 C 01/20/17 31.0 5.50 9.80
LXK 170120C00032000 C 01/20/17 32.0 4.40 8.90
LXK 170120C00033000 C 01/20/17 33.0 4.10 7.30
LXK 170120C00034000 C 01/20/17 34.0 2.75 7.20
LXK 170120C00035000 C 01/20/17 35.0 3.90 5.50
LXK 170120C00036000 C 01/20/17 36.0 1.05 5.60
LXK 170120C00037000 C 01/20/17 37.0 0.30 3.50
LXK 170120C00038000 C 01/20/17 38.0 2.00 2.50
LXK 170120C00039000 C 01/20/17 39.0 1.00 1.55
LXK 170120C00040000 C 01/20/17 40.0 0.35 0.50
LXK 170120C00041000 C 01/20/17 41.0 0.00 0.25
LXK 170120C00042000 C 01/20/17 42.0 0.00 2.30
LXK 170120C00043000 C 01/20/17 43.0 0.00 4.60
LXK 170120C00044000 C 01/20/17 44.0 0.00 4.80
LXK 170120C00045000 C 01/20/17 45.0 0.00 3.80
LXK 170120C00046000 C 01/20/17 46.0 0.00 4.80
LXK 170120C00047000 C 01/20/17 47.0 0.00 4.60
LXK 170120C00048000 C 01/20/17 48.0 0.00 4.80
LXK 170120C00049000 C 01/20/17 49.0 0.00 4.80
LXK 170120C00050000 C 01/20/17 50.0 0.00 4.60
LXK 170120C00055000 C 01/20/17 55.0 0.00 0.05
LXK 170120C00060000 C 01/20/17 60.0 0.00 0.05
LXK 170120C00065000 C 01/20/17 65.0 0.00 4.80
LXK 170120C00070000 C 01/20/17 70.0 0.00 4.60
LXK 170120P00013000 P 01/20/17 13.0 0.00 0.10
LXK 170120P00015000 P 01/20/17 15.0 0.00 0.15
LXK 170120P00018000 P 01/20/17 18.0 0.00 1.95
LXK 170120P00020000 P 01/20/17 20.0 0.00 4.50
LXK 170120P00023000 P 01/20/17 23.0 0.00 1.10
LXK 170120P00024000 P 01/20/17 24.0 0.00 4.10
LXK 170120P00025000 P 01/20/17 25.0 0.00 4.70
LXK 170120P00026000 P 01/20/17 26.0 0.00 4.80
LXK 170120P00027000 P 01/20/17 27.0 0.00 2.65
LXK 170120P00028000 P 01/20/17 28.0 0.00 2.75
LXK 170120P00029000 P 01/20/17 29.0 0.00 4.80
LXK 170120P00030000 P 01/20/17 30.0 0.50 0.55
LXK 170120P00031000 P 01/20/17 31.0 0.05 4.60
LXK 170120P00032000 P 01/20/17 32.0 0.05 1.85
LXK 170120P00033000 P 01/20/17 33.0 0.05 2.05
LXK 170120P00034000 P 01/20/17 34.0 0.05 4.50
LXK 170120P00035000 P 01/20/17 35.0 1.35 2.75
LXK 170120P00036000 P 01/20/17 36.0 0.25 3.20
LXK 170120P00037000 P 01/20/17 37.0 0.50 3.40
LXK 170120P00038000 P 01/20/17 38.0 1.90 2.75
LXK 170120P00039000 P 01/20/17 39.0 1.80 3.10
LXK 170120P00040000 P 01/20/17 40.0 2.05 3.10
LXK 170120P00041000 P 01/20/17 41.0 1.50 4.60
LXK 170120P00042000 P 01/20/17 42.0 2.20 7.00
LXK 170120P00043000 P 01/20/17 43.0 3.30 7.70
LXK 170120P00044000 P 01/20/17 44.0 4.50 9.00
LXK 170120P00045000 P 01/20/17 45.0 5.50 10.00
LXK 170120P00046000 P 01/20/17 46.0 6.50 11.00
LXK 170120P00047000 P 01/20/17 47.0 7.30 11.90
LXK 170120P00048000 P 01/20/17 48.0 8.30 13.00
LXK 170120P00049000 P 01/20/17 49.0 9.30 14.00
LXK 170120P00050000 P 01/20/17 50.0 10.30 15.00
LXK 170120P00055000 P 01/20/17 55.0 15.50 20.00
LXK 170120P00060000 P 01/20/17 60.0 20.20 24.90
LXK 170120P00065000 P 01/20/17 65.0 25.20 30.00
LXK 170120P00070000 P 01/20/17 70.0 30.20 34.90
LXK 180119C00013000 C 01/19/18 13.0 22.50 27.30
LXK 180119C00015000 C 01/19/18 15.0 20.50 25.30
LXK 180119C00018000 C 01/19/18 18.0 17.50 22.40
LXK 180119C00020000 C 01/19/18 20.0 15.50 20.30
LXK 180119C00023000 C 01/19/18 23.0 12.70 17.50
LXK 180119C00025000 C 01/19/18 25.0 10.70 15.50
LXK 180119C00027000 C 01/19/18 27.0 9.10 13.70
LXK 180119C00030000 C 01/19/18 30.0 6.20 10.50
LXK 180119C00032000 C 01/19/18 32.0 4.60 9.40
LXK 180119C00035000 C 01/19/18 35.0 2.30 5.50
LXK 180119C00037000 C 01/19/18 37.0 2.50 5.80
LXK 180119C00040000 C 01/19/18 40.0 0.00 1.10
LXK 180119C00045000 C 01/19/18 45.0 0.00 4.80
LXK 180119C00050000 C 01/19/18 50.0 0.00 4.80
LXK 180119P00013000 P 01/19/18 13.0 0.00 4.80
LXK 180119P00015000 P 01/19/18 15.0 0.00 0.65
LXK 180119P00018000 P 01/19/18 18.0 0.00 4.80
LXK 180119P00020000 P 01/19/18 20.0 0.00 0.95
LXK 180119P00023000 P 01/19/18 23.0 0.00 1.20
LXK 180119P00025000 P 01/19/18 25.0 0.05 1.45
LXK 180119P00027000 P 01/19/18 27.0 0.80 1.60
LXK 180119P00030000 P 01/19/18 30.0 0.05 4.80
LXK 180119P00032000 P 01/19/18 32.0 0.40 1.95
LXK 180119P00035000 P 01/19/18 35.0 0.90 2.50
LXK 180119P00037000 P 01/19/18 37.0 1.50 3.70
LXK 180119P00040000 P 01/19/18 40.0 1.10 3.80
LXK 180119P00045000 P 01/19/18 45.0 5.20 10.00
LXK 180119P00050000 P 01/19/18 50.0 10.20 15.00

OPRA data is delayed 15 minutes.