Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Lexmark International Group Inc (LXK)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXK 160520C00019000 C 05/20/16 19.0 18.90 20.60
LXK 160520C00020000 C 05/20/16 20.0 16.20 20.90
LXK 160520C00021000 C 05/20/16 21.0 15.20 20.00
LXK 160520C00022000 C 05/20/16 22.0 14.20 19.00
LXK 160520C00023000 C 05/20/16 23.0 13.20 18.00
LXK 160520C00024000 C 05/20/16 24.0 12.20 17.00
LXK 160520C00025000 C 05/20/16 25.0 11.20 15.90
LXK 160520C00026000 C 05/20/16 26.0 10.20 15.00
LXK 160520C00027000 C 05/20/16 27.0 9.20 14.00
LXK 160520C00028000 C 05/20/16 28.0 8.20 12.90
LXK 160520C00029000 C 05/20/16 29.0 7.20 12.00
LXK 160520C00030000 C 05/20/16 30.0 7.60 10.60
LXK 160520C00031000 C 05/20/16 31.0 7.20 8.50
LXK 160520C00032000 C 05/20/16 32.0 6.40 7.10
LXK 160520C00033000 C 05/20/16 33.0 5.20 6.50
LXK 160520C00034000 C 05/20/16 34.0 4.00 5.00
LXK 160520C00035000 C 05/20/16 35.0 2.50 4.40
LXK 160520C00036000 C 05/20/16 36.0 2.25 3.40
LXK 160520C00037000 C 05/20/16 37.0 1.20 2.50
LXK 160520C00038000 C 05/20/16 38.0 0.55 0.90
LXK 160520C00039000 C 05/20/16 39.0 0.00 0.20
LXK 160520C00040000 C 05/20/16 40.0 0.00 0.05
LXK 160520C00041000 C 05/20/16 41.0 0.00 0.05
LXK 160520C00042000 C 05/20/16 42.0 0.00 0.30
LXK 160520C00043000 C 05/20/16 43.0 0.00 0.15
LXK 160520C00044000 C 05/20/16 44.0 0.00 0.05
LXK 160520C00045000 C 05/20/16 45.0 0.00 0.05
LXK 160520C00046000 C 05/20/16 46.0 0.00 0.05
LXK 160520C00047000 C 05/20/16 47.0 0.00 0.05
LXK 160520C00048000 C 05/20/16 48.0 0.00 0.05
LXK 160520C00049000 C 05/20/16 49.0 0.00 0.05
LXK 160520C00050000 C 05/20/16 50.0 0.00 0.05
LXK 160520P00019000 P 05/20/16 19.0 0.00 0.50
LXK 160520P00020000 P 05/20/16 20.0 0.00 0.50
LXK 160520P00021000 P 05/20/16 21.0 0.00 0.05
LXK 160520P00022000 P 05/20/16 22.0 0.00 0.05
LXK 160520P00023000 P 05/20/16 23.0 0.00 0.05
LXK 160520P00024000 P 05/20/16 24.0 0.00 0.05
LXK 160520P00025000 P 05/20/16 25.0 0.00 0.05
LXK 160520P00026000 P 05/20/16 26.0 0.00 0.05
LXK 160520P00027000 P 05/20/16 27.0 0.00 0.05
LXK 160520P00028000 P 05/20/16 28.0 0.00 0.05
LXK 160520P00029000 P 05/20/16 29.0 0.00 0.05
LXK 160520P00030000 P 05/20/16 30.0 0.00 0.05
LXK 160520P00031000 P 05/20/16 31.0 0.00 0.05
LXK 160520P00032000 P 05/20/16 32.0 0.00 0.05
LXK 160520P00033000 P 05/20/16 33.0 0.00 0.05
LXK 160520P00034000 P 05/20/16 34.0 0.00 0.05
LXK 160520P00035000 P 05/20/16 35.0 0.00 0.05
LXK 160520P00036000 P 05/20/16 36.0 0.00 0.05
LXK 160520P00037000 P 05/20/16 37.0 0.00 0.10
LXK 160520P00038000 P 05/20/16 38.0 0.05 0.20
LXK 160520P00039000 P 05/20/16 39.0 0.35 0.85
LXK 160520P00040000 P 05/20/16 40.0 1.05 2.05
LXK 160520P00041000 P 05/20/16 41.0 0.30 4.60
LXK 160520P00042000 P 05/20/16 42.0 1.10 5.80
LXK 160520P00043000 P 05/20/16 43.0 2.10 6.80
LXK 160520P00044000 P 05/20/16 44.0 3.10 7.90
LXK 160520P00045000 P 05/20/16 45.0 4.10 8.90
LXK 160520P00046000 P 05/20/16 46.0 5.10 9.90
LXK 160520P00047000 P 05/20/16 47.0 6.10 10.90
LXK 160520P00048000 P 05/20/16 48.0 7.10 11.80
LXK 160520P00049000 P 05/20/16 49.0 8.10 12.80
LXK 160520P00050000 P 05/20/16 50.0 10.50 12.30
LXK 160617C00019000 C 06/17/16 19.0 18.70 20.60
LXK 160617C00020000 C 06/17/16 20.0 16.20 20.90
LXK 160617C00021000 C 06/17/16 21.0 15.20 19.90
LXK 160617C00022000 C 06/17/16 22.0 14.20 18.90
LXK 160617C00023000 C 06/17/16 23.0 13.20 17.90
LXK 160617C00024000 C 06/17/16 24.0 12.20 16.90
LXK 160617C00025000 C 06/17/16 25.0 11.20 15.90
LXK 160617C00026000 C 06/17/16 26.0 10.20 14.90
LXK 160617C00027000 C 06/17/16 27.0 9.20 14.00
LXK 160617C00028000 C 06/17/16 28.0 8.20 13.00
LXK 160617C00029000 C 06/17/16 29.0 7.20 12.00
LXK 160617C00030000 C 06/17/16 30.0 6.20 10.90
LXK 160617C00031000 C 06/17/16 31.0 7.00 8.50
LXK 160617C00032000 C 06/17/16 32.0 4.10 8.90
LXK 160617C00033000 C 06/17/16 33.0 5.20 6.50
LXK 160617C00034000 C 06/17/16 34.0 2.20 6.90
LXK 160617C00035000 C 06/17/16 35.0 1.20 5.90
LXK 160617C00036000 C 06/17/16 36.0 0.30 4.90
LXK 160617C00037000 C 06/17/16 37.0 1.30 2.65
LXK 160617C00038000 C 06/17/16 38.0 0.55 1.45
LXK 160617C00039000 C 06/17/16 39.0 0.05 0.35
LXK 160617C00040000 C 06/17/16 40.0 0.00 0.10
LXK 160617C00041000 C 06/17/16 41.0 0.00 0.80
LXK 160617C00042000 C 06/17/16 42.0 0.00 0.80
LXK 160617C00043000 C 06/17/16 43.0 0.00 0.80
LXK 160617C00044000 C 06/17/16 44.0 0.00 0.05
LXK 160617C00045000 C 06/17/16 45.0 0.00 0.05
LXK 160617C00046000 C 06/17/16 46.0 0.00 0.05
LXK 160617C00047000 C 06/17/16 47.0 0.00 0.05
LXK 160617C00048000 C 06/17/16 48.0 0.00 0.05
LXK 160617C00049000 C 06/17/16 49.0 0.00 0.05
LXK 160617C00050000 C 06/17/16 50.0 0.00 0.05
LXK 160617P00019000 P 06/17/16 19.0 0.00 0.05
LXK 160617P00020000 P 06/17/16 20.0 0.00 0.05
LXK 160617P00021000 P 06/17/16 21.0 0.00 0.05
LXK 160617P00022000 P 06/17/16 22.0 0.00 0.05
LXK 160617P00023000 P 06/17/16 23.0 0.00 0.05
LXK 160617P00024000 P 06/17/16 24.0 0.00 0.05
LXK 160617P00025000 P 06/17/16 25.0 0.00 0.05
LXK 160617P00026000 P 06/17/16 26.0 0.00 0.05
LXK 160617P00027000 P 06/17/16 27.0 0.00 0.05
LXK 160617P00028000 P 06/17/16 28.0 0.00 0.05
LXK 160617P00029000 P 06/17/16 29.0 0.00 0.05
LXK 160617P00030000 P 06/17/16 30.0 0.00 0.05
LXK 160617P00031000 P 06/17/16 31.0 0.00 0.05
LXK 160617P00032000 P 06/17/16 32.0 0.00 0.05
LXK 160617P00033000 P 06/17/16 33.0 0.00 0.10
LXK 160617P00034000 P 06/17/16 34.0 0.00 0.10
LXK 160617P00035000 P 06/17/16 35.0 0.05 0.15
LXK 160617P00036000 P 06/17/16 36.0 0.00 0.30
LXK 160617P00037000 P 06/17/16 37.0 0.05 0.45
LXK 160617P00038000 P 06/17/16 38.0 0.30 0.70
LXK 160617P00039000 P 06/17/16 39.0 0.20 2.00
LXK 160617P00040000 P 06/17/16 40.0 0.05 4.50
LXK 160617P00041000 P 06/17/16 41.0 0.50 5.20
LXK 160617P00042000 P 06/17/16 42.0 1.50 6.20
LXK 160617P00043000 P 06/17/16 43.0 2.50 7.20
LXK 160617P00044000 P 06/17/16 44.0 3.50 8.20
LXK 160617P00045000 P 06/17/16 45.0 4.50 9.20
LXK 160617P00046000 P 06/17/16 46.0 5.50 10.20
LXK 160617P00047000 P 06/17/16 47.0 6.50 11.20
LXK 160617P00048000 P 06/17/16 48.0 7.50 12.20
LXK 160617P00049000 P 06/17/16 49.0 8.50 13.20
LXK 160617P00050000 P 06/17/16 50.0 10.70 12.70
LXK 160715C00013000 C 07/15/16 13.0 24.70 26.90
LXK 160715C00014000 C 07/15/16 14.0 22.10 27.00
LXK 160715C00015000 C 07/15/16 15.0 21.10 26.00
LXK 160715C00016000 C 07/15/16 16.0 20.10 25.00
LXK 160715C00017000 C 07/15/16 17.0 19.10 24.00
LXK 160715C00018000 C 07/15/16 18.0 18.20 22.90
LXK 160715C00019000 C 07/15/16 19.0 17.20 22.00
LXK 160715C00020000 C 07/15/16 20.0 16.20 21.00
LXK 160715C00021000 C 07/15/16 21.0 15.20 20.00
LXK 160715C00022000 C 07/15/16 22.0 14.20 19.00
LXK 160715C00023000 C 07/15/16 23.0 13.20 18.00
LXK 160715C00024000 C 07/15/16 24.0 12.20 17.00
LXK 160715C00025000 C 07/15/16 25.0 12.70 14.60
LXK 160715C00026000 C 07/15/16 26.0 11.70 13.60
LXK 160715C00027000 C 07/15/16 27.0 9.90 13.40
LXK 160715C00028000 C 07/15/16 28.0 9.80 12.00
LXK 160715C00029000 C 07/15/16 29.0 8.90 10.50
LXK 160715C00030000 C 07/15/16 30.0 7.60 9.50
LXK 160715C00031000 C 07/15/16 31.0 7.00 8.50
LXK 160715C00032000 C 07/15/16 32.0 6.00 7.50
LXK 160715C00033000 C 07/15/16 33.0 5.00 6.50
LXK 160715C00034000 C 07/15/16 34.0 3.80 5.80
LXK 160715C00035000 C 07/15/16 35.0 3.00 4.70
LXK 160715C00036000 C 07/15/16 36.0 2.30 3.40
LXK 160715C00037000 C 07/15/16 37.0 1.60 2.50
LXK 160715C00038000 C 07/15/16 38.0 0.85 1.70
LXK 160715C00039000 C 07/15/16 39.0 0.05 0.95
LXK 160715C00040000 C 07/15/16 40.0 0.00 0.15
LXK 160715C00041000 C 07/15/16 41.0 0.00 0.05
LXK 160715C00042000 C 07/15/16 42.0 0.00 0.05
LXK 160715C00043000 C 07/15/16 43.0 0.00 0.05
LXK 160715C00044000 C 07/15/16 44.0 0.00 0.05
LXK 160715C00045000 C 07/15/16 45.0 0.00 0.05
LXK 160715C00046000 C 07/15/16 46.0 0.00 0.05
LXK 160715C00047000 C 07/15/16 47.0 0.00 0.05
LXK 160715C00048000 C 07/15/16 48.0 0.00 0.05
LXK 160715C00049000 C 07/15/16 49.0 0.00 0.05
LXK 160715C00050000 C 07/15/16 50.0 0.00 0.05
LXK 160715P00013000 P 07/15/16 13.0 0.00 0.50
LXK 160715P00014000 P 07/15/16 14.0 0.00 0.55
LXK 160715P00015000 P 07/15/16 15.0 0.00 0.05
LXK 160715P00016000 P 07/15/16 16.0 0.00 0.05
LXK 160715P00017000 P 07/15/16 17.0 0.00 0.05
LXK 160715P00018000 P 07/15/16 18.0 0.00 0.05
LXK 160715P00019000 P 07/15/16 19.0 0.00 0.05
LXK 160715P00020000 P 07/15/16 20.0 0.00 0.05
LXK 160715P00021000 P 07/15/16 21.0 0.00 0.05
LXK 160715P00022000 P 07/15/16 22.0 0.00 0.05
LXK 160715P00023000 P 07/15/16 23.0 0.00 0.05
LXK 160715P00024000 P 07/15/16 24.0 0.00 0.05
LXK 160715P00025000 P 07/15/16 25.0 0.00 0.05
LXK 160715P00026000 P 07/15/16 26.0 0.00 0.05
LXK 160715P00027000 P 07/15/16 27.0 0.00 0.35
LXK 160715P00028000 P 07/15/16 28.0 0.05 0.10
LXK 160715P00029000 P 07/15/16 29.0 0.00 0.15
LXK 160715P00030000 P 07/15/16 30.0 0.00 0.20
LXK 160715P00031000 P 07/15/16 31.0 0.00 0.50
LXK 160715P00032000 P 07/15/16 32.0 0.00 0.50
LXK 160715P00033000 P 07/15/16 33.0 0.10 0.20
LXK 160715P00034000 P 07/15/16 34.0 0.00 0.80
LXK 160715P00035000 P 07/15/16 35.0 0.00 0.80
LXK 160715P00036000 P 07/15/16 36.0 0.10 0.50
LXK 160715P00037000 P 07/15/16 37.0 0.30 0.90
LXK 160715P00038000 P 07/15/16 38.0 0.25 1.10
LXK 160715P00039000 P 07/15/16 39.0 0.85 1.60
LXK 160715P00040000 P 07/15/16 40.0 0.05 4.80
LXK 160715P00041000 P 07/15/16 41.0 0.50 5.20
LXK 160715P00042000 P 07/15/16 42.0 1.50 6.10
LXK 160715P00043000 P 07/15/16 43.0 2.60 7.10
LXK 160715P00044000 P 07/15/16 44.0 3.60 8.10
LXK 160715P00045000 P 07/15/16 45.0 5.90 7.80
LXK 160715P00046000 P 07/15/16 46.0 5.50 10.10
LXK 160715P00047000 P 07/15/16 47.0 7.90 9.70
LXK 160715P00048000 P 07/15/16 48.0 7.50 12.20
LXK 160715P00049000 P 07/15/16 49.0 8.50 13.20
LXK 160715P00050000 P 07/15/16 50.0 10.70 12.70
LXK 161021C00016000 C 10/21/16 16.0 21.40 23.90
LXK 161021C00017000 C 10/21/16 17.0 19.10 24.00
LXK 161021C00018000 C 10/21/16 18.0 18.10 23.00
LXK 161021C00019000 C 10/21/16 19.0 17.10 21.90
LXK 161021C00020000 C 10/21/16 20.0 16.20 21.00
LXK 161021C00021000 C 10/21/16 21.0 15.20 20.00
LXK 161021C00022000 C 10/21/16 22.0 14.20 19.00
LXK 161021C00023000 C 10/21/16 23.0 13.20 18.00
LXK 161021C00024000 C 10/21/16 24.0 12.10 16.90
LXK 161021C00025000 C 10/21/16 25.0 11.10 15.90
LXK 161021C00026000 C 10/21/16 26.0 10.20 15.00
LXK 161021C00027000 C 10/21/16 27.0 9.20 14.00
LXK 161021C00028000 C 10/21/16 28.0 8.20 13.00
LXK 161021C00029000 C 10/21/16 29.0 7.30 12.00
LXK 161021C00030000 C 10/21/16 30.0 8.30 9.60
LXK 161021C00031000 C 10/21/16 31.0 6.80 8.70
LXK 161021C00032000 C 10/21/16 32.0 5.50 7.70
LXK 161021C00033000 C 10/21/16 33.0 4.40 6.40
LXK 161021C00034000 C 10/21/16 34.0 4.00 6.30
LXK 161021C00035000 C 10/21/16 35.0 3.30 5.10
LXK 161021C00036000 C 10/21/16 36.0 2.15 4.40
LXK 161021C00037000 C 10/21/16 37.0 2.05 2.80
LXK 161021C00038000 C 10/21/16 38.0 1.25 1.95
LXK 161021C00039000 C 10/21/16 39.0 0.35 2.25
LXK 161021C00040000 C 10/21/16 40.0 0.00 0.75
LXK 161021C00041000 C 10/21/16 41.0 0.00 0.10
LXK 161021C00042000 C 10/21/16 42.0 0.00 0.10
LXK 161021C00043000 C 10/21/16 43.0 0.00 0.05
LXK 161021C00044000 C 10/21/16 44.0 0.00 0.05
LXK 161021C00045000 C 10/21/16 45.0 0.00 0.05
LXK 161021C00046000 C 10/21/16 46.0 0.00 0.05
LXK 161021C00047000 C 10/21/16 47.0 0.00 0.05
LXK 161021C00048000 C 10/21/16 48.0 0.00 0.05
LXK 161021C00049000 C 10/21/16 49.0 0.00 0.05
LXK 161021C00050000 C 10/21/16 50.0 0.00 0.05
LXK 161021P00016000 P 10/21/16 16.0 0.00 0.05
LXK 161021P00017000 P 10/21/16 17.0 0.00 0.05
LXK 161021P00018000 P 10/21/16 18.0 0.00 0.05
LXK 161021P00019000 P 10/21/16 19.0 0.00 0.10
LXK 161021P00020000 P 10/21/16 20.0 0.00 0.10
LXK 161021P00021000 P 10/21/16 21.0 0.00 0.15
LXK 161021P00022000 P 10/21/16 22.0 0.00 0.15
LXK 161021P00023000 P 10/21/16 23.0 0.00 0.20
LXK 161021P00024000 P 10/21/16 24.0 0.00 0.25
LXK 161021P00025000 P 10/21/16 25.0 0.00 0.20
LXK 161021P00026000 P 10/21/16 26.0 0.00 0.90
LXK 161021P00027000 P 10/21/16 27.0 0.00 1.15
LXK 161021P00028000 P 10/21/16 28.0 0.05 0.45
LXK 161021P00029000 P 10/21/16 29.0 0.10 0.40
LXK 161021P00030000 P 10/21/16 30.0 0.20 0.50
LXK 161021P00031000 P 10/21/16 31.0 0.40 0.50
LXK 161021P00032000 P 10/21/16 32.0 0.15 0.75
LXK 161021P00033000 P 10/21/16 33.0 0.20 1.45
LXK 161021P00034000 P 10/21/16 34.0 0.30 1.00
LXK 161021P00035000 P 10/21/16 35.0 0.45 1.25
LXK 161021P00036000 P 10/21/16 36.0 0.50 1.70
LXK 161021P00037000 P 10/21/16 37.0 0.90 1.35
LXK 161021P00038000 P 10/21/16 38.0 1.45 1.75
LXK 161021P00039000 P 10/21/16 39.0 1.10 2.60
LXK 161021P00040000 P 10/21/16 40.0 1.30 3.00
LXK 161021P00041000 P 10/21/16 41.0 0.70 5.30
LXK 161021P00042000 P 10/21/16 42.0 1.60 6.20
LXK 161021P00043000 P 10/21/16 43.0 2.70 7.20
LXK 161021P00044000 P 10/21/16 44.0 3.60 8.20
LXK 161021P00045000 P 10/21/16 45.0 4.60 9.20
LXK 161021P00046000 P 10/21/16 46.0 5.60 10.30
LXK 161021P00047000 P 10/21/16 47.0 6.50 11.30
LXK 161021P00048000 P 10/21/16 48.0 7.50 12.30
LXK 161021P00049000 P 10/21/16 49.0 8.50 13.30
LXK 161021P00050000 P 10/21/16 50.0 10.30 14.10
LXK 170120C00013000 C 01/20/17 13.0 24.40 27.20
LXK 170120C00015000 C 01/20/17 15.0 21.10 26.00
LXK 170120C00018000 C 01/20/17 18.0 18.20 23.00
LXK 170120C00020000 C 01/20/17 20.0 16.20 21.00
LXK 170120C00023000 C 01/20/17 23.0 14.10 17.10
LXK 170120C00024000 C 01/20/17 24.0 12.20 17.00
LXK 170120C00025000 C 01/20/17 25.0 12.40 15.00
LXK 170120C00026000 C 01/20/17 26.0 10.20 15.00
LXK 170120C00027000 C 01/20/17 27.0 9.40 14.00
LXK 170120C00028000 C 01/20/17 28.0 8.40 13.00
LXK 170120C00029000 C 01/20/17 29.0 7.60 12.00
LXK 170120C00030000 C 01/20/17 30.0 8.10 9.60
LXK 170120C00031000 C 01/20/17 31.0 5.80 10.10
LXK 170120C00032000 C 01/20/17 32.0 4.90 9.20
LXK 170120C00033000 C 01/20/17 33.0 4.40 6.90
LXK 170120C00034000 C 01/20/17 34.0 3.00 7.40
LXK 170120C00035000 C 01/20/17 35.0 4.10 4.90
LXK 170120C00036000 C 01/20/17 36.0 2.55 5.40
LXK 170120C00037000 C 01/20/17 37.0 1.90 3.50
LXK 170120C00038000 C 01/20/17 38.0 1.85 2.50
LXK 170120C00039000 C 01/20/17 39.0 0.75 1.75
LXK 170120C00040000 C 01/20/17 40.0 0.45 1.05
LXK 170120C00041000 C 01/20/17 41.0 0.00 1.00
LXK 170120C00042000 C 01/20/17 42.0 0.00 0.50
LXK 170120C00043000 C 01/20/17 43.0 0.00 0.10
LXK 170120C00044000 C 01/20/17 44.0 0.00 2.05
LXK 170120C00045000 C 01/20/17 45.0 0.00 0.05
LXK 170120C00046000 C 01/20/17 46.0 0.00 2.15
LXK 170120C00047000 C 01/20/17 47.0 0.00 0.05
LXK 170120C00048000 C 01/20/17 48.0 0.00 2.15
LXK 170120C00049000 C 01/20/17 49.0 0.00 2.15
LXK 170120C00050000 C 01/20/17 50.0 0.00 0.05
LXK 170120C00055000 C 01/20/17 55.0 0.00 0.05
LXK 170120C00060000 C 01/20/17 60.0 0.00 0.05
LXK 170120C00065000 C 01/20/17 65.0 0.00 2.15
LXK 170120C00070000 C 01/20/17 70.0 0.00 0.55
LXK 170120P00013000 P 01/20/17 13.0 0.00 0.05
LXK 170120P00015000 P 01/20/17 15.0 0.00 0.05
LXK 170120P00018000 P 01/20/17 18.0 0.00 0.10
LXK 170120P00020000 P 01/20/17 20.0 0.00 0.20
LXK 170120P00023000 P 01/20/17 23.0 0.00 0.25
LXK 170120P00024000 P 01/20/17 24.0 0.00 0.65
LXK 170120P00025000 P 01/20/17 25.0 0.10 0.50
LXK 170120P00026000 P 01/20/17 26.0 0.00 0.75
LXK 170120P00027000 P 01/20/17 27.0 0.00 0.75
LXK 170120P00028000 P 01/20/17 28.0 0.05 1.10
LXK 170120P00029000 P 01/20/17 29.0 0.15 1.20
LXK 170120P00030000 P 01/20/17 30.0 0.50 1.20
LXK 170120P00031000 P 01/20/17 31.0 0.20 1.30
LXK 170120P00032000 P 01/20/17 32.0 0.15 1.45
LXK 170120P00033000 P 01/20/17 33.0 0.25 1.20
LXK 170120P00034000 P 01/20/17 34.0 0.40 1.55
LXK 170120P00035000 P 01/20/17 35.0 0.70 1.65
LXK 170120P00036000 P 01/20/17 36.0 0.60 1.80
LXK 170120P00037000 P 01/20/17 37.0 0.75 2.60
LXK 170120P00038000 P 01/20/17 38.0 1.40 2.80
LXK 170120P00039000 P 01/20/17 39.0 1.40 2.90
LXK 170120P00040000 P 01/20/17 40.0 1.65 2.95
LXK 170120P00041000 P 01/20/17 41.0 2.30 3.60
LXK 170120P00042000 P 01/20/17 42.0 1.95 6.20
LXK 170120P00043000 P 01/20/17 43.0 2.95 5.90
LXK 170120P00044000 P 01/20/17 44.0 3.80 8.20
LXK 170120P00045000 P 01/20/17 45.0 4.60 9.30
LXK 170120P00046000 P 01/20/17 46.0 5.60 10.20
LXK 170120P00047000 P 01/20/17 47.0 6.90 11.20
LXK 170120P00048000 P 01/20/17 48.0 7.50 12.20
LXK 170120P00049000 P 01/20/17 49.0 8.50 13.20
LXK 170120P00050000 P 01/20/17 50.0 9.50 14.20
LXK 170120P00055000 P 01/20/17 55.0 14.50 19.20
LXK 170120P00060000 P 01/20/17 60.0 19.60 24.20
LXK 170120P00065000 P 01/20/17 65.0 24.60 29.20
LXK 170120P00070000 P 01/20/17 70.0 29.50 34.20
LXK 180119C00013000 C 01/19/18 13.0 23.10 28.00
LXK 180119C00015000 C 01/19/18 15.0 21.20 26.00
LXK 180119C00018000 C 01/19/18 18.0 18.10 22.90
LXK 180119C00020000 C 01/19/18 20.0 16.10 20.90
LXK 180119C00023000 C 01/19/18 23.0 13.30 18.00
LXK 180119C00025000 C 01/19/18 25.0 11.30 16.00
LXK 180119C00027000 C 01/19/18 27.0 9.50 14.30
LXK 180119C00030000 C 01/19/18 30.0 7.40 10.20
LXK 180119C00032000 C 01/19/18 32.0 5.00 8.30
LXK 180119C00035000 C 01/19/18 35.0 3.80 5.40
LXK 180119C00037000 C 01/19/18 37.0 2.35 4.60
LXK 180119C00040000 C 01/19/18 40.0 0.05 0.70
LXK 180119C00045000 C 01/19/18 45.0 0.00 0.10
LXK 180119C00050000 C 01/19/18 50.0 0.00 0.05
LXK 180119P00013000 P 01/19/18 13.0 0.00 0.05
LXK 180119P00015000 P 01/19/18 15.0 0.00 0.10
LXK 180119P00018000 P 01/19/18 18.0 0.00 0.15
LXK 180119P00020000 P 01/19/18 20.0 0.00 0.25
LXK 180119P00023000 P 01/19/18 23.0 0.05 0.40
LXK 180119P00025000 P 01/19/18 25.0 0.05 0.60
LXK 180119P00027000 P 01/19/18 27.0 0.00 1.05
LXK 180119P00030000 P 01/19/18 30.0 0.00 1.30
LXK 180119P00032000 P 01/19/18 32.0 0.05 1.20
LXK 180119P00035000 P 01/19/18 35.0 0.10 1.85
LXK 180119P00037000 P 01/19/18 37.0 1.20 2.65
LXK 180119P00040000 P 01/19/18 40.0 1.70 3.20
LXK 180119P00045000 P 01/19/18 45.0 4.50 9.20
LXK 180119P00050000 P 01/19/18 50.0 9.50 14.20

OPRA data is delayed 15 minutes.