Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Lexmark International Group Inc (LXK)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXK 140920C00038000 C 09/20/14 38.0 8.50 9.90
LXK 140920C00039000 C 09/20/14 39.0 6.80 10.30
LXK 140920C00040000 C 09/20/14 40.0 6.60 8.40
LXK 140920C00041000 C 09/20/14 41.0 5.60 6.90
LXK 140920C00042000 C 09/20/14 42.0 4.70 6.70
LXK 140920C00043000 C 09/20/14 43.0 3.70 4.90
LXK 140920C00044000 C 09/20/14 44.0 2.70 3.90
LXK 140920C00045000 C 09/20/14 45.0 1.85 2.90
LXK 140920C00046000 C 09/20/14 46.0 1.00 1.95
LXK 140920C00047000 C 09/20/14 47.0 0.50 0.65
LXK 140920C00048000 C 09/20/14 48.0 0.05 0.15
LXK 140920C00049000 C 09/20/14 49.0 0.00 0.05
LXK 140920C00050000 C 09/20/14 50.0 0.00 0.15
LXK 140920C00055000 C 09/20/14 55.0 0.00 0.05
LXK 140920C00060000 C 09/20/14 60.0 0.00 0.05
LXK 140920C00065000 C 09/20/14 65.0 0.00 0.05
LXK 140920C00070000 C 09/20/14 70.0 0.00 0.05
LXK 140920P00038000 P 09/20/14 38.0 0.00 0.05
LXK 140920P00039000 P 09/20/14 39.0 0.00 0.05
LXK 140920P00040000 P 09/20/14 40.0 0.00 0.05
LXK 140920P00041000 P 09/20/14 41.0 0.00 0.05
LXK 140920P00042000 P 09/20/14 42.0 0.00 0.05
LXK 140920P00043000 P 09/20/14 43.0 0.00 0.05
LXK 140920P00044000 P 09/20/14 44.0 0.00 0.15
LXK 140920P00045000 P 09/20/14 45.0 0.00 0.15
LXK 140920P00046000 P 09/20/14 46.0 0.00 0.20
LXK 140920P00047000 P 09/20/14 47.0 0.10 0.20
LXK 140920P00048000 P 09/20/14 48.0 0.50 0.75
LXK 140920P00049000 P 09/20/14 49.0 1.10 1.65
LXK 140920P00050000 P 09/20/14 50.0 2.10 2.65
LXK 140920P00055000 P 09/20/14 55.0 7.10 7.70
LXK 140920P00060000 P 09/20/14 60.0 12.10 12.70
LXK 140920P00065000 P 09/20/14 65.0 15.80 17.70
LXK 140920P00070000 P 09/20/14 70.0 22.10 22.80
LXK 141018C00023000 C 10/18/14 23.0 23.70 24.90
LXK 141018C00024000 C 10/18/14 24.0 21.80 25.30
LXK 141018C00025000 C 10/18/14 25.0 20.80 24.20
LXK 141018C00026000 C 10/18/14 26.0 19.80 23.20
LXK 141018C00027000 C 10/18/14 27.0 18.80 21.90
LXK 141018C00028000 C 10/18/14 28.0 17.80 20.20
LXK 141018C00029000 C 10/18/14 29.0 16.80 19.20
LXK 141018C00030000 C 10/18/14 30.0 15.80 19.30
LXK 141018C00031000 C 10/18/14 31.0 14.80 18.20
LXK 141018C00032000 C 10/18/14 32.0 13.80 17.20
LXK 141018C00033000 C 10/18/14 33.0 12.80 16.20
LXK 141018C00034000 C 10/18/14 34.0 12.80 15.20
LXK 141018C00035000 C 10/18/14 35.0 11.60 13.10
LXK 141018C00036000 C 10/18/14 36.0 10.80 12.00
LXK 141018C00037000 C 10/18/14 37.0 9.70 11.00
LXK 141018C00038000 C 10/18/14 38.0 8.80 10.00
LXK 141018C00039000 C 10/18/14 39.0 6.40 9.80
LXK 141018C00040000 C 10/18/14 40.0 5.70 8.00
LXK 141018C00041000 C 10/18/14 41.0 5.90 7.00
LXK 141018C00042000 C 10/18/14 42.0 4.90 6.10
LXK 141018C00043000 C 10/18/14 43.0 4.00 5.10
LXK 141018C00044000 C 10/18/14 44.0 3.10 4.20
LXK 141018C00045000 C 10/18/14 45.0 2.35 3.30
LXK 141018C00046000 C 10/18/14 46.0 2.00 2.15
LXK 141018C00047000 C 10/18/14 47.0 1.40 1.55
LXK 141018C00048000 C 10/18/14 48.0 0.90 1.00
LXK 141018C00049000 C 10/18/14 49.0 0.55 0.65
LXK 141018C00050000 C 10/18/14 50.0 0.30 0.35
LXK 141018C00055000 C 10/18/14 55.0 0.00 0.20
LXK 141018C00060000 C 10/18/14 60.0 0.00 0.10
LXK 141018C00065000 C 10/18/14 65.0 0.00 0.05
LXK 141018C00070000 C 10/18/14 70.0 0.00 0.05
LXK 141018C00075000 C 10/18/14 75.0 0.00 0.05
LXK 141018P00023000 P 10/18/14 23.0 0.00 0.05
LXK 141018P00024000 P 10/18/14 24.0 0.00 0.05
LXK 141018P00025000 P 10/18/14 25.0 0.00 0.05
LXK 141018P00026000 P 10/18/14 26.0 0.00 0.05
LXK 141018P00027000 P 10/18/14 27.0 0.00 0.05
LXK 141018P00028000 P 10/18/14 28.0 0.00 0.05
LXK 141018P00029000 P 10/18/14 29.0 0.00 0.05
LXK 141018P00030000 P 10/18/14 30.0 0.00 0.05
LXK 141018P00031000 P 10/18/14 31.0 0.00 0.05
LXK 141018P00032000 P 10/18/14 32.0 0.00 0.05
LXK 141018P00033000 P 10/18/14 33.0 0.00 0.10
LXK 141018P00034000 P 10/18/14 34.0 0.00 0.15
LXK 141018P00035000 P 10/18/14 35.0 0.00 0.15
LXK 141018P00036000 P 10/18/14 36.0 0.00 0.15
LXK 141018P00037000 P 10/18/14 37.0 0.00 0.20
LXK 141018P00038000 P 10/18/14 38.0 0.00 0.20
LXK 141018P00039000 P 10/18/14 39.0 0.00 0.20
LXK 141018P00040000 P 10/18/14 40.0 0.00 0.20
LXK 141018P00041000 P 10/18/14 41.0 0.00 0.20
LXK 141018P00042000 P 10/18/14 42.0 0.05 0.25
LXK 141018P00043000 P 10/18/14 43.0 0.10 0.25
LXK 141018P00044000 P 10/18/14 44.0 0.20 0.35
LXK 141018P00045000 P 10/18/14 45.0 0.30 0.45
LXK 141018P00046000 P 10/18/14 46.0 0.50 0.70
LXK 141018P00047000 P 10/18/14 47.0 0.95 1.10
LXK 141018P00048000 P 10/18/14 48.0 1.30 1.60
LXK 141018P00049000 P 10/18/14 49.0 1.95 2.20
LXK 141018P00050000 P 10/18/14 50.0 2.55 3.00
LXK 141018P00055000 P 10/18/14 55.0 6.30 8.40
LXK 141018P00060000 P 10/18/14 60.0 11.90 14.00
LXK 141018P00065000 P 10/18/14 65.0 15.70 19.20
LXK 141018P00070000 P 10/18/14 70.0 20.80 24.20
LXK 141018P00075000 P 10/18/14 75.0 27.10 28.70
LXK 150117C00013000 C 01/17/15 13.0 33.70 35.00
LXK 150117C00015000 C 01/17/15 15.0 30.70 34.50
LXK 150117C00018000 C 01/17/15 18.0 27.80 31.20
LXK 150117C00020000 C 01/17/15 20.0 26.70 28.10
LXK 150117C00022000 C 01/17/15 22.0 23.80 27.20
LXK 150117C00024000 C 01/17/15 24.0 21.80 25.30
LXK 150117C00025000 C 01/17/15 25.0 21.70 23.10
LXK 150117C00026000 C 01/17/15 26.0 19.80 23.30
LXK 150117C00027000 C 01/17/15 27.0 19.80 21.10
LXK 150117C00028000 C 01/17/15 28.0 18.30 20.20
LXK 150117C00029000 C 01/17/15 29.0 17.30 20.30
LXK 150117C00030000 C 01/17/15 30.0 16.40 18.20
LXK 150117C00031000 C 01/17/15 31.0 15.50 17.00
LXK 150117C00032000 C 01/17/15 32.0 14.40 16.20
LXK 150117C00033000 C 01/17/15 33.0 13.40 15.20
LXK 150117C00034000 C 01/17/15 34.0 12.50 14.20
LXK 150117C00035000 C 01/17/15 35.0 11.50 13.10
LXK 150117C00036000 C 01/17/15 36.0 11.00 12.30
LXK 150117C00037000 C 01/17/15 37.0 9.80 11.40
LXK 150117C00038000 C 01/17/15 38.0 8.80 10.50
LXK 150117C00039000 C 01/17/15 39.0 8.10 9.30
LXK 150117C00040000 C 01/17/15 40.0 6.90 8.40
LXK 150117C00041000 C 01/17/15 41.0 6.40 7.50
LXK 150117C00042000 C 01/17/15 42.0 5.70 6.80
LXK 150117C00043000 C 01/17/15 43.0 5.00 6.00
LXK 150117C00044000 C 01/17/15 44.0 4.70 5.20
LXK 150117C00045000 C 01/17/15 45.0 3.70 4.50
LXK 150117C00046000 C 01/17/15 46.0 3.40 3.90
LXK 150117C00047000 C 01/17/15 47.0 2.90 3.30
LXK 150117C00048000 C 01/17/15 48.0 2.40 2.75
LXK 150117C00049000 C 01/17/15 49.0 2.00 2.25
LXK 150117C00050000 C 01/17/15 50.0 1.60 1.85
LXK 150117C00055000 C 01/17/15 55.0 0.45 0.70
LXK 150117C00060000 C 01/17/15 60.0 0.10 0.35
LXK 150117C00065000 C 01/17/15 65.0 0.00 0.25
LXK 150117C00070000 C 01/17/15 70.0 0.00 0.20
LXK 150117P00013000 P 01/17/15 13.0 0.00 0.05
LXK 150117P00015000 P 01/17/15 15.0 0.00 0.05
LXK 150117P00018000 P 01/17/15 18.0 0.00 0.05
LXK 150117P00020000 P 01/17/15 20.0 0.00 0.05
LXK 150117P00022000 P 01/17/15 22.0 0.00 0.05
LXK 150117P00024000 P 01/17/15 24.0 0.00 0.15
LXK 150117P00025000 P 01/17/15 25.0 0.00 0.20
LXK 150117P00026000 P 01/17/15 26.0 0.00 0.25
LXK 150117P00027000 P 01/17/15 27.0 0.00 0.20
LXK 150117P00028000 P 01/17/15 28.0 0.00 0.25
LXK 150117P00029000 P 01/17/15 29.0 0.00 0.25
LXK 150117P00030000 P 01/17/15 30.0 0.05 0.25
LXK 150117P00031000 P 01/17/15 31.0 0.05 0.25
LXK 150117P00032000 P 01/17/15 32.0 0.05 0.25
LXK 150117P00033000 P 01/17/15 33.0 0.05 0.30
LXK 150117P00034000 P 01/17/15 34.0 0.10 0.35
LXK 150117P00035000 P 01/17/15 35.0 0.15 0.40
LXK 150117P00036000 P 01/17/15 36.0 0.25 0.45
LXK 150117P00037000 P 01/17/15 37.0 0.30 0.50
LXK 150117P00038000 P 01/17/15 38.0 0.40 0.60
LXK 150117P00039000 P 01/17/15 39.0 0.55 0.75
LXK 150117P00040000 P 01/17/15 40.0 0.65 0.90
LXK 150117P00041000 P 01/17/15 41.0 0.85 1.05
LXK 150117P00042000 P 01/17/15 42.0 1.05 1.30
LXK 150117P00043000 P 01/17/15 43.0 1.25 1.60
LXK 150117P00044000 P 01/17/15 44.0 1.55 1.90
LXK 150117P00045000 P 01/17/15 45.0 1.85 2.10
LXK 150117P00046000 P 01/17/15 46.0 2.25 2.50
LXK 150117P00047000 P 01/17/15 47.0 2.65 2.95
LXK 150117P00048000 P 01/17/15 48.0 3.10 3.50
LXK 150117P00049000 P 01/17/15 49.0 3.70 4.00
LXK 150117P00050000 P 01/17/15 50.0 4.30 4.70
LXK 150117P00055000 P 01/17/15 55.0 8.10 9.20
LXK 150117P00060000 P 01/17/15 60.0 12.60 14.00
LXK 150117P00065000 P 01/17/15 65.0 17.40 19.10
LXK 150117P00070000 P 01/17/15 70.0 22.40 23.70
LXK 150417C00024000 C 04/17/15 24.0 21.40 24.60
LXK 150417C00025000 C 04/17/15 25.0 20.40 24.50
LXK 150417C00026000 C 04/17/15 26.0 19.40 23.40
LXK 150417C00027000 C 04/17/15 27.0 18.40 21.50
LXK 150417C00028000 C 04/17/15 28.0 18.40 21.50
LXK 150417C00029000 C 04/17/15 29.0 16.40 20.50
LXK 150417C00030000 C 04/17/15 30.0 15.50 19.40
LXK 150417C00031000 C 04/17/15 31.0 15.10 18.50
LXK 150417C00032000 C 04/17/15 32.0 13.60 16.60
LXK 150417C00033000 C 04/17/15 33.0 13.60 15.20
LXK 150417C00034000 C 04/17/15 34.0 12.80 14.30
LXK 150417C00035000 C 04/17/15 35.0 11.70 13.40
LXK 150417C00036000 C 04/17/15 36.0 10.80 12.50
LXK 150417C00037000 C 04/17/15 37.0 10.10 11.50
LXK 150417C00038000 C 04/17/15 38.0 8.90 10.60
LXK 150417C00039000 C 04/17/15 39.0 8.40 9.80
LXK 150417C00040000 C 04/17/15 40.0 7.20 9.00
LXK 150417C00041000 C 04/17/15 41.0 7.00 8.20
LXK 150417C00042000 C 04/17/15 42.0 6.10 7.40
LXK 150417C00043000 C 04/17/15 43.0 5.70 6.70
LXK 150417C00044000 C 04/17/15 44.0 5.00 6.10
LXK 150417C00045000 C 04/17/15 45.0 4.30 5.40
LXK 150417C00046000 C 04/17/15 46.0 4.00 4.80
LXK 150417C00047000 C 04/17/15 47.0 3.50 4.20
LXK 150417C00048000 C 04/17/15 48.0 3.10 3.90
LXK 150417C00049000 C 04/17/15 49.0 2.60 3.40
LXK 150417C00050000 C 04/17/15 50.0 2.30 2.90
LXK 150417C00055000 C 04/17/15 55.0 1.05 1.45
LXK 150417C00060000 C 04/17/15 60.0 0.50 0.75
LXK 150417C00065000 C 04/17/15 65.0 0.15 0.40
LXK 150417C00070000 C 04/17/15 70.0 0.00 0.25
LXK 150417C00075000 C 04/17/15 75.0 0.00 0.25
LXK 150417P00024000 P 04/17/15 24.0 0.00 0.25
LXK 150417P00025000 P 04/17/15 25.0 0.00 0.30
LXK 150417P00026000 P 04/17/15 26.0 0.05 0.30
LXK 150417P00027000 P 04/17/15 27.0 0.10 0.35
LXK 150417P00028000 P 04/17/15 28.0 0.15 0.40
LXK 150417P00029000 P 04/17/15 29.0 0.15 0.40
LXK 150417P00030000 P 04/17/15 30.0 0.20 0.45
LXK 150417P00031000 P 04/17/15 31.0 0.25 0.55
LXK 150417P00032000 P 04/17/15 32.0 0.35 0.60
LXK 150417P00033000 P 04/17/15 33.0 0.40 0.65
LXK 150417P00034000 P 04/17/15 34.0 0.50 0.75
LXK 150417P00035000 P 04/17/15 35.0 0.60 0.90
LXK 150417P00036000 P 04/17/15 36.0 0.75 1.00
LXK 150417P00037000 P 04/17/15 37.0 0.80 1.15
LXK 150417P00038000 P 04/17/15 38.0 1.05 1.35
LXK 150417P00039000 P 04/17/15 39.0 1.25 1.55
LXK 150417P00040000 P 04/17/15 40.0 1.40 1.85
LXK 150417P00041000 P 04/17/15 41.0 1.70 2.10
LXK 150417P00042000 P 04/17/15 42.0 2.00 2.45
LXK 150417P00043000 P 04/17/15 43.0 2.30 2.95
LXK 150417P00044000 P 04/17/15 44.0 2.65 3.20
LXK 150417P00045000 P 04/17/15 45.0 3.00 3.40
LXK 150417P00046000 P 04/17/15 46.0 3.50 3.80
LXK 150417P00047000 P 04/17/15 47.0 3.90 4.30
LXK 150417P00048000 P 04/17/15 48.0 4.50 4.80
LXK 150417P00049000 P 04/17/15 49.0 5.00 5.60
LXK 150417P00050000 P 04/17/15 50.0 5.60 6.10
LXK 150417P00055000 P 04/17/15 55.0 9.10 10.30
LXK 150417P00060000 P 04/17/15 60.0 13.20 15.00
LXK 150417P00065000 P 04/17/15 65.0 17.10 19.70
LXK 150417P00070000 P 04/17/15 70.0 22.30 25.40
LXK 150417P00075000 P 04/17/15 75.0 27.20 29.50
LXK 160115C00018000 C 01/15/16 18.0 27.30 31.50
LXK 160115C00020000 C 01/15/16 20.0 25.20 30.00
LXK 160115C00023000 C 01/15/16 23.0 22.30 26.90
LXK 160115C00025000 C 01/15/16 25.0 20.40 24.50
LXK 160115C00028000 C 01/15/16 28.0 17.50 21.80
LXK 160115C00030000 C 01/15/16 30.0 15.70 20.00
LXK 160115C00032000 C 01/15/16 32.0 14.00 17.40
LXK 160115C00035000 C 01/15/16 35.0 11.60 14.00
LXK 160115C00037000 C 01/15/16 37.0 10.30 12.50
LXK 160115C00040000 C 01/15/16 40.0 8.30 10.20
LXK 160115C00042000 C 01/15/16 42.0 7.30 8.90
LXK 160115C00045000 C 01/15/16 45.0 5.80 7.60
LXK 160115C00047000 C 01/15/16 47.0 4.60 6.30
LXK 160115C00050000 C 01/15/16 50.0 3.80 5.50
LXK 160115C00055000 C 01/15/16 55.0 2.30 3.40
LXK 160115C00060000 C 01/15/16 60.0 0.20 2.25
LXK 160115C00065000 C 01/15/16 65.0 1.00 1.55
LXK 160115C00070000 C 01/15/16 70.0 0.30 1.30
LXK 160115P00018000 P 01/15/16 18.0 0.05 0.55
LXK 160115P00020000 P 01/15/16 20.0 0.15 0.65
LXK 160115P00023000 P 01/15/16 23.0 0.30 0.80
LXK 160115P00025000 P 01/15/16 25.0 0.50 1.00
LXK 160115P00028000 P 01/15/16 28.0 0.80 1.30
LXK 160115P00030000 P 01/15/16 30.0 0.55 1.55
LXK 160115P00032000 P 01/15/16 32.0 0.85 1.90
LXK 160115P00035000 P 01/15/16 35.0 2.05 2.60
LXK 160115P00037000 P 01/15/16 37.0 2.50 3.30
LXK 160115P00040000 P 01/15/16 40.0 2.55 4.80
LXK 160115P00042000 P 01/15/16 42.0 3.90 6.40
LXK 160115P00045000 P 01/15/16 45.0 5.60 7.20
LXK 160115P00047000 P 01/15/16 47.0 6.70 8.10
LXK 160115P00050000 P 01/15/16 50.0 8.50 10.20
LXK 160115P00055000 P 01/15/16 55.0 11.60 13.70
LXK 160115P00060000 P 01/15/16 60.0 15.50 18.40
LXK 160115P00065000 P 01/15/16 65.0 19.80 22.40
LXK 160115P00070000 P 01/15/16 70.0 24.20 26.70
LXK 170120C00025000 C 01/20/17 25.0 20.50 24.70
LXK 170120C00030000 C 01/20/17 30.0 17.10 18.80
LXK 170120C00033000 C 01/20/17 33.0 13.90 16.30
LXK 170120C00035000 C 01/20/17 35.0 12.40 14.90
LXK 170120C00038000 C 01/20/17 38.0 10.20 12.90
LXK 170120C00040000 C 01/20/17 40.0 9.10 11.70
LXK 170120C00043000 C 01/20/17 43.0 7.30 10.80
LXK 170120C00045000 C 01/20/17 45.0 6.30 9.20
LXK 170120C00047000 C 01/20/17 47.0 5.60 10.00
LXK 170120C00050000 C 01/20/17 50.0 4.80 7.30
LXK 170120C00055000 C 01/20/17 55.0 3.50 6.10
LXK 170120C00060000 C 01/20/17 60.0 1.60 4.80
LXK 170120C00065000 C 01/20/17 65.0 2.20 4.70
LXK 170120C00070000 C 01/20/17 70.0 1.65 3.10
LXK 170120P00025000 P 01/20/17 25.0 1.25 1.85
LXK 170120P00030000 P 01/20/17 30.0 1.75 3.10
LXK 170120P00033000 P 01/20/17 33.0 2.80 3.90
LXK 170120P00035000 P 01/20/17 35.0 2.60 4.60
LXK 170120P00038000 P 01/20/17 38.0 4.20 6.40
LXK 170120P00040000 P 01/20/17 40.0 4.90 7.30
LXK 170120P00043000 P 01/20/17 43.0 6.40 9.40
LXK 170120P00045000 P 01/20/17 45.0 6.50 9.70
LXK 170120P00047000 P 01/20/17 47.0 8.40 10.90
LXK 170120P00050000 P 01/20/17 50.0 10.60 12.90
LXK 170120P00055000 P 01/20/17 55.0 13.90 16.60
LXK 170120P00060000 P 01/20/17 60.0 17.80 21.00
LXK 170120P00065000 P 01/20/17 65.0 21.60 24.70
LXK 170120P00070000 P 01/20/17 70.0 25.70 29.00

OPRA data is delayed 15 minutes.