Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Lexmark International Group Inc (LXK)
As of Apr 27 2015 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXK 150515C00031000 C 05/15/15 31.0 11.60 13.20
LXK 150515C00032000 C 05/15/15 32.0 10.60 12.20
LXK 150515C00033000 C 05/15/15 33.0 9.50 10.90
LXK 150515C00034000 C 05/15/15 34.0 9.00 10.00
LXK 150515C00035000 C 05/15/15 35.0 7.90 9.00
LXK 150515C00036000 C 05/15/15 36.0 7.00 7.90
LXK 150515C00037000 C 05/15/15 37.0 6.10 7.00
LXK 150515C00038000 C 05/15/15 38.0 5.20 6.10
LXK 150515C00039000 C 05/15/15 39.0 4.40 5.20
LXK 150515C00040000 C 05/15/15 40.0 3.50 4.30
LXK 150515C00041000 C 05/15/15 41.0 3.00 3.60
LXK 150515C00042000 C 05/15/15 42.0 2.40 2.80
LXK 150515C00043000 C 05/15/15 43.0 1.80 2.10
LXK 150515C00044000 C 05/15/15 44.0 1.35 1.55
LXK 150515C00045000 C 05/15/15 45.0 0.95 1.15
LXK 150515C00046000 C 05/15/15 46.0 0.65 0.85
LXK 150515C00047000 C 05/15/15 47.0 0.45 0.55
LXK 150515C00048000 C 05/15/15 48.0 0.30 0.35
LXK 150515C00049000 C 05/15/15 49.0 0.15 0.30
LXK 150515C00050000 C 05/15/15 50.0 0.10 0.20
LXK 150515P00031000 P 05/15/15 31.0 0.00 0.15
LXK 150515P00032000 P 05/15/15 32.0 0.00 0.15
LXK 150515P00033000 P 05/15/15 33.0 0.00 0.05
LXK 150515P00034000 P 05/15/15 34.0 0.00 0.20
LXK 150515P00035000 P 05/15/15 35.0 0.05 0.25
LXK 150515P00036000 P 05/15/15 36.0 0.05 0.25
LXK 150515P00037000 P 05/15/15 37.0 0.10 0.20
LXK 150515P00038000 P 05/15/15 38.0 0.15 0.35
LXK 150515P00039000 P 05/15/15 39.0 0.30 0.40
LXK 150515P00040000 P 05/15/15 40.0 0.50 0.60
LXK 150515P00041000 P 05/15/15 41.0 0.70 0.90
LXK 150515P00042000 P 05/15/15 42.0 1.00 1.25
LXK 150515P00043000 P 05/15/15 43.0 1.40 1.65
LXK 150515P00044000 P 05/15/15 44.0 1.90 2.10
LXK 150515P00045000 P 05/15/15 45.0 2.55 2.70
LXK 150515P00046000 P 05/15/15 46.0 3.20 3.70
LXK 150515P00047000 P 05/15/15 47.0 3.80 4.50
LXK 150515P00048000 P 05/15/15 48.0 4.60 5.40
LXK 150515P00049000 P 05/15/15 49.0 5.40 6.30
LXK 150515P00050000 P 05/15/15 50.0 6.40 7.20
LXK 150619C00033000 C 06/19/15 33.0 10.00 11.00
LXK 150619C00034000 C 06/19/15 34.0 9.10 9.90
LXK 150619C00035000 C 06/19/15 35.0 8.10 9.00
LXK 150619C00036000 C 06/19/15 36.0 7.20 8.00
LXK 150619C00037000 C 06/19/15 37.0 6.30 7.10
LXK 150619C00038000 C 06/19/15 38.0 5.40 6.20
LXK 150619C00039000 C 06/19/15 39.0 4.60 5.30
LXK 150619C00040000 C 06/19/15 40.0 3.90 4.50
LXK 150619C00041000 C 06/19/15 41.0 3.30 3.70
LXK 150619C00042000 C 06/19/15 42.0 2.75 3.10
LXK 150619C00043000 C 06/19/15 43.0 2.15 2.45
LXK 150619C00044000 C 06/19/15 44.0 1.70 2.00
LXK 150619C00045000 C 06/19/15 45.0 1.25 1.55
LXK 150619C00046000 C 06/19/15 46.0 0.95 1.25
LXK 150619C00047000 C 06/19/15 47.0 0.70 1.00
LXK 150619C00048000 C 06/19/15 48.0 0.50 0.75
LXK 150619C00049000 C 06/19/15 49.0 0.35 0.60
LXK 150619C00050000 C 06/19/15 50.0 0.25 0.50
LXK 150619C00055000 C 06/19/15 55.0 0.05 0.25
LXK 150619C00060000 C 06/19/15 60.0 0.00 0.20
LXK 150619C00065000 C 06/19/15 65.0 0.00 0.15
LXK 150619P00033000 P 06/19/15 33.0 0.10 0.30
LXK 150619P00034000 P 06/19/15 34.0 0.10 0.35
LXK 150619P00035000 P 06/19/15 35.0 0.15 0.40
LXK 150619P00036000 P 06/19/15 36.0 0.25 0.50
LXK 150619P00037000 P 06/19/15 37.0 0.35 0.60
LXK 150619P00038000 P 06/19/15 38.0 0.50 0.70
LXK 150619P00039000 P 06/19/15 39.0 0.70 0.90
LXK 150619P00040000 P 06/19/15 40.0 0.95 1.10
LXK 150619P00041000 P 06/19/15 41.0 1.20 1.45
LXK 150619P00042000 P 06/19/15 42.0 1.55 1.85
LXK 150619P00043000 P 06/19/15 43.0 2.00 2.25
LXK 150619P00044000 P 06/19/15 44.0 2.50 2.80
LXK 150619P00045000 P 06/19/15 45.0 3.10 3.40
LXK 150619P00046000 P 06/19/15 46.0 3.80 4.10
LXK 150619P00047000 P 06/19/15 47.0 4.40 5.10
LXK 150619P00048000 P 06/19/15 48.0 5.20 6.00
LXK 150619P00049000 P 06/19/15 49.0 6.10 6.80
LXK 150619P00050000 P 06/19/15 50.0 6.90 7.70
LXK 150619P00055000 P 06/19/15 55.0 11.60 12.50
LXK 150619P00060000 P 06/19/15 60.0 16.50 17.40
LXK 150619P00065000 P 06/19/15 65.0 21.00 22.90
LXK 150717C00023000 C 07/17/15 23.0 19.50 21.20
LXK 150717C00024000 C 07/17/15 24.0 18.10 20.20
LXK 150717C00025000 C 07/17/15 25.0 17.60 19.20
LXK 150717C00026000 C 07/17/15 26.0 16.10 18.20
LXK 150717C00027000 C 07/17/15 27.0 15.60 17.20
LXK 150717C00028000 C 07/17/15 28.0 14.60 16.20
LXK 150717C00029000 C 07/17/15 29.0 13.60 15.20
LXK 150717C00030000 C 07/17/15 30.0 12.70 14.30
LXK 150717C00031000 C 07/17/15 31.0 11.70 13.30
LXK 150717C00032000 C 07/17/15 32.0 11.00 12.30
LXK 150717C00033000 C 07/17/15 33.0 10.00 10.90
LXK 150717C00034000 C 07/17/15 34.0 9.10 10.00
LXK 150717C00035000 C 07/17/15 35.0 8.20 9.00
LXK 150717C00036000 C 07/17/15 36.0 7.30 8.10
LXK 150717C00037000 C 07/17/15 37.0 6.40 7.20
LXK 150717C00038000 C 07/17/15 38.0 5.50 6.30
LXK 150717C00039000 C 07/17/15 39.0 4.80 5.50
LXK 150717C00040000 C 07/17/15 40.0 4.30 4.70
LXK 150717C00041000 C 07/17/15 41.0 3.60 4.00
LXK 150717C00042000 C 07/17/15 42.0 2.95 3.30
LXK 150717C00043000 C 07/17/15 43.0 2.40 2.80
LXK 150717C00044000 C 07/17/15 44.0 1.95 2.30
LXK 150717C00045000 C 07/17/15 45.0 1.55 1.80
LXK 150717C00046000 C 07/17/15 46.0 1.15 1.50
LXK 150717C00047000 C 07/17/15 47.0 0.90 1.15
LXK 150717C00048000 C 07/17/15 48.0 0.70 1.00
LXK 150717C00049000 C 07/17/15 49.0 0.50 0.75
LXK 150717C00050000 C 07/17/15 50.0 0.40 0.60
LXK 150717C00055000 C 07/17/15 55.0 0.10 0.30
LXK 150717C00060000 C 07/17/15 60.0 0.00 0.20
LXK 150717P00023000 P 07/17/15 23.0 0.00 0.15
LXK 150717P00024000 P 07/17/15 24.0 0.00 0.15
LXK 150717P00025000 P 07/17/15 25.0 0.00 0.20
LXK 150717P00026000 P 07/17/15 26.0 0.00 0.20
LXK 150717P00027000 P 07/17/15 27.0 0.00 0.20
LXK 150717P00028000 P 07/17/15 28.0 0.00 0.20
LXK 150717P00029000 P 07/17/15 29.0 0.00 0.25
LXK 150717P00030000 P 07/17/15 30.0 0.05 0.25
LXK 150717P00031000 P 07/17/15 31.0 0.05 0.30
LXK 150717P00032000 P 07/17/15 32.0 0.10 0.30
LXK 150717P00033000 P 07/17/15 33.0 0.15 0.40
LXK 150717P00034000 P 07/17/15 34.0 0.20 0.40
LXK 150717P00035000 P 07/17/15 35.0 0.30 0.55
LXK 150717P00036000 P 07/17/15 36.0 0.35 0.60
LXK 150717P00037000 P 07/17/15 37.0 0.50 0.75
LXK 150717P00038000 P 07/17/15 38.0 0.70 0.80
LXK 150717P00039000 P 07/17/15 39.0 0.85 1.15
LXK 150717P00040000 P 07/17/15 40.0 1.10 1.45
LXK 150717P00041000 P 07/17/15 41.0 1.45 1.75
LXK 150717P00042000 P 07/17/15 42.0 1.80 2.20
LXK 150717P00043000 P 07/17/15 43.0 2.25 2.65
LXK 150717P00044000 P 07/17/15 44.0 2.75 3.20
LXK 150717P00045000 P 07/17/15 45.0 3.30 3.90
LXK 150717P00046000 P 07/17/15 46.0 4.00 4.50
LXK 150717P00047000 P 07/17/15 47.0 4.70 5.40
LXK 150717P00048000 P 07/17/15 48.0 5.40 6.20
LXK 150717P00049000 P 07/17/15 49.0 6.20 7.00
LXK 150717P00050000 P 07/17/15 50.0 7.00 7.90
LXK 150717P00055000 P 07/17/15 55.0 11.30 12.60
LXK 150717P00060000 P 07/17/15 60.0 16.20 17.80
LXK 151016C00023000 C 10/16/15 23.0 19.60 21.20
LXK 151016C00024000 C 10/16/15 24.0 18.60 20.20
LXK 151016C00025000 C 10/16/15 25.0 17.90 18.90
LXK 151016C00026000 C 10/16/15 26.0 16.90 17.90
LXK 151016C00027000 C 10/16/15 27.0 15.70 17.30
LXK 151016C00028000 C 10/16/15 28.0 14.90 16.30
LXK 151016C00029000 C 10/16/15 29.0 13.90 15.30
LXK 151016C00030000 C 10/16/15 30.0 13.00 14.40
LXK 151016C00031000 C 10/16/15 31.0 12.00 13.40
LXK 151016C00032000 C 10/16/15 32.0 11.10 12.50
LXK 151016C00033000 C 10/16/15 33.0 10.20 11.20
LXK 151016C00034000 C 10/16/15 34.0 9.40 10.40
LXK 151016C00035000 C 10/16/15 35.0 8.60 9.50
LXK 151016C00036000 C 10/16/15 36.0 7.80 8.60
LXK 151016C00037000 C 10/16/15 37.0 7.00 7.90
LXK 151016C00038000 C 10/16/15 38.0 6.20 7.20
LXK 151016C00039000 C 10/16/15 39.0 5.70 6.30
LXK 151016C00040000 C 10/16/15 40.0 5.00 5.70
LXK 151016C00041000 C 10/16/15 41.0 4.50 5.10
LXK 151016C00042000 C 10/16/15 42.0 3.90 4.60
LXK 151016C00043000 C 10/16/15 43.0 3.40 4.00
LXK 151016C00044000 C 10/16/15 44.0 2.90 3.50
LXK 151016C00045000 C 10/16/15 45.0 2.45 3.10
LXK 151016C00046000 C 10/16/15 46.0 2.05 2.70
LXK 151016C00047000 C 10/16/15 47.0 1.90 2.35
LXK 151016C00048000 C 10/16/15 48.0 1.60 2.00
LXK 151016C00049000 C 10/16/15 49.0 1.30 1.75
LXK 151016C00050000 C 10/16/15 50.0 1.15 1.55
LXK 151016C00055000 C 10/16/15 55.0 0.45 0.80
LXK 151016C00060000 C 10/16/15 60.0 0.20 0.45
LXK 151016C00065000 C 10/16/15 65.0 0.10 0.35
LXK 151016P00023000 P 10/16/15 23.0 0.05 0.35
LXK 151016P00024000 P 10/16/15 24.0 0.05 0.35
LXK 151016P00025000 P 10/16/15 25.0 0.10 0.40
LXK 151016P00026000 P 10/16/15 26.0 0.15 0.45
LXK 151016P00027000 P 10/16/15 27.0 0.15 0.50
LXK 151016P00028000 P 10/16/15 28.0 0.20 0.55
LXK 151016P00029000 P 10/16/15 29.0 0.25 0.60
LXK 151016P00030000 P 10/16/15 30.0 0.30 0.70
LXK 151016P00031000 P 10/16/15 31.0 0.40 0.75
LXK 151016P00032000 P 10/16/15 32.0 0.50 0.90
LXK 151016P00033000 P 10/16/15 33.0 0.60 1.00
LXK 151016P00034000 P 10/16/15 34.0 0.80 1.15
LXK 151016P00035000 P 10/16/15 35.0 0.95 1.30
LXK 151016P00036000 P 10/16/15 36.0 1.10 1.50
LXK 151016P00037000 P 10/16/15 37.0 1.35 1.75
LXK 151016P00038000 P 10/16/15 38.0 1.60 2.00
LXK 151016P00039000 P 10/16/15 39.0 1.95 2.35
LXK 151016P00040000 P 10/16/15 40.0 2.35 2.75
LXK 151016P00041000 P 10/16/15 41.0 2.65 3.20
LXK 151016P00042000 P 10/16/15 42.0 3.10 3.70
LXK 151016P00043000 P 10/16/15 43.0 3.60 4.20
LXK 151016P00044000 P 10/16/15 44.0 4.10 4.70
LXK 151016P00045000 P 10/16/15 45.0 4.70 5.20
LXK 151016P00046000 P 10/16/15 46.0 5.30 5.80
LXK 151016P00047000 P 10/16/15 47.0 5.90 6.50
LXK 151016P00048000 P 10/16/15 48.0 6.60 7.20
LXK 151016P00049000 P 10/16/15 49.0 7.40 8.20
LXK 151016P00050000 P 10/16/15 50.0 8.10 9.00
LXK 151016P00055000 P 10/16/15 55.0 12.30 13.40
LXK 151016P00060000 P 10/16/15 60.0 16.70 18.10
LXK 151016P00065000 P 10/16/15 65.0 21.40 23.40
LXK 160115C00018000 C 01/15/16 18.0 24.40 26.40
LXK 160115C00020000 C 01/15/16 20.0 22.40 24.40
LXK 160115C00022000 C 01/15/16 22.0 20.40 22.40
LXK 160115C00023000 C 01/15/16 23.0 19.80 21.00
LXK 160115C00024000 C 01/15/16 24.0 18.80 20.00
LXK 160115C00025000 C 01/15/16 25.0 17.80 19.00
LXK 160115C00026000 C 01/15/16 26.0 16.80 18.00
LXK 160115C00027000 C 01/15/16 27.0 15.90 17.10
LXK 160115C00028000 C 01/15/16 28.0 14.90 16.10
LXK 160115C00029000 C 01/15/16 29.0 14.00 15.10
LXK 160115C00030000 C 01/15/16 30.0 13.00 14.20
LXK 160115C00031000 C 01/15/16 31.0 12.20 13.30
LXK 160115C00032000 C 01/15/16 32.0 11.30 12.40
LXK 160115C00033000 C 01/15/16 33.0 10.40 11.60
LXK 160115C00034000 C 01/15/16 34.0 9.80 10.70
LXK 160115C00035000 C 01/15/16 35.0 9.00 9.90
LXK 160115C00036000 C 01/15/16 36.0 8.20 9.20
LXK 160115C00037000 C 01/15/16 37.0 7.50 8.40
LXK 160115C00038000 C 01/15/16 38.0 6.80 7.80
LXK 160115C00039000 C 01/15/16 39.0 6.20 7.00
LXK 160115C00040000 C 01/15/16 40.0 5.70 6.40
LXK 160115C00041000 C 01/15/16 41.0 5.10 5.90
LXK 160115C00042000 C 01/15/16 42.0 4.60 5.40
LXK 160115C00043000 C 01/15/16 43.0 4.10 4.80
LXK 160115C00044000 C 01/15/16 44.0 3.70 4.40
LXK 160115C00045000 C 01/15/16 45.0 3.20 4.00
LXK 160115C00046000 C 01/15/16 46.0 2.90 3.60
LXK 160115C00047000 C 01/15/16 47.0 2.50 3.30
LXK 160115C00048000 C 01/15/16 48.0 2.20 2.85
LXK 160115C00049000 C 01/15/16 49.0 2.00 2.70
LXK 160115C00050000 C 01/15/16 50.0 1.75 2.25
LXK 160115C00055000 C 01/15/16 55.0 0.85 1.30
LXK 160115C00060000 C 01/15/16 60.0 0.40 0.75
LXK 160115C00065000 C 01/15/16 65.0 0.10 0.55
LXK 160115C00070000 C 01/15/16 70.0 0.00 0.35
LXK 160115P00018000 P 01/15/16 18.0 0.05 0.40
LXK 160115P00020000 P 01/15/16 20.0 0.05 0.45
LXK 160115P00022000 P 01/15/16 22.0 0.15 0.50
LXK 160115P00023000 P 01/15/16 23.0 0.20 0.50
LXK 160115P00024000 P 01/15/16 24.0 0.20 0.50
LXK 160115P00025000 P 01/15/16 25.0 0.30 0.55
LXK 160115P00026000 P 01/15/16 26.0 0.15 0.65
LXK 160115P00027000 P 01/15/16 27.0 0.40 0.75
LXK 160115P00028000 P 01/15/16 28.0 0.50 0.80
LXK 160115P00029000 P 01/15/16 29.0 0.55 0.90
LXK 160115P00030000 P 01/15/16 30.0 0.65 1.05
LXK 160115P00031000 P 01/15/16 31.0 0.80 1.15
LXK 160115P00032000 P 01/15/16 32.0 0.95 1.35
LXK 160115P00033000 P 01/15/16 33.0 1.15 1.55
LXK 160115P00034000 P 01/15/16 34.0 1.35 1.80
LXK 160115P00035000 P 01/15/16 35.0 1.60 2.05
LXK 160115P00036000 P 01/15/16 36.0 1.85 2.30
LXK 160115P00037000 P 01/15/16 37.0 2.10 2.65
LXK 160115P00038000 P 01/15/16 38.0 2.40 3.00
LXK 160115P00039000 P 01/15/16 39.0 2.80 3.40
LXK 160115P00040000 P 01/15/16 40.0 3.20 3.80
LXK 160115P00041000 P 01/15/16 41.0 3.60 4.20
LXK 160115P00042000 P 01/15/16 42.0 4.10 4.70
LXK 160115P00043000 P 01/15/16 43.0 4.60 5.20
LXK 160115P00044000 P 01/15/16 44.0 5.10 5.80
LXK 160115P00045000 P 01/15/16 45.0 5.70 6.40
LXK 160115P00046000 P 01/15/16 46.0 6.30 7.00
LXK 160115P00047000 P 01/15/16 47.0 6.90 7.60
LXK 160115P00048000 P 01/15/16 48.0 7.60 8.40
LXK 160115P00049000 P 01/15/16 49.0 8.30 9.20
LXK 160115P00050000 P 01/15/16 50.0 9.00 9.90
LXK 160115P00055000 P 01/15/16 55.0 13.00 14.10
LXK 160115P00060000 P 01/15/16 60.0 17.30 18.70
LXK 160115P00065000 P 01/15/16 65.0 21.80 23.80
LXK 160115P00070000 P 01/15/16 70.0 26.70 28.70
LXK 170120C00020000 C 01/20/17 20.0 21.40 25.40
LXK 170120C00023000 C 01/20/17 23.0 18.90 22.10
LXK 170120C00025000 C 01/20/17 25.0 17.60 19.50
LXK 170120C00030000 C 01/20/17 30.0 13.30 15.30
LXK 170120C00033000 C 01/20/17 33.0 11.10 13.10
LXK 170120C00035000 C 01/20/17 35.0 9.80 11.80
LXK 170120C00038000 C 01/20/17 38.0 8.20 10.00
LXK 170120C00040000 C 01/20/17 40.0 7.20 8.80
LXK 170120C00043000 C 01/20/17 43.0 5.80 7.50
LXK 170120C00045000 C 01/20/17 45.0 5.00 6.50
LXK 170120C00047000 C 01/20/17 47.0 4.30 5.70
LXK 170120C00050000 C 01/20/17 50.0 3.30 4.70
LXK 170120C00055000 C 01/20/17 55.0 2.20 3.30
LXK 170120C00060000 C 01/20/17 60.0 1.45 2.45
LXK 170120C00065000 C 01/20/17 65.0 0.90 1.70
LXK 170120C00070000 C 01/20/17 70.0 0.50 1.20
LXK 170120P00020000 P 01/20/17 20.0 0.15 1.15
LXK 170120P00023000 P 01/20/17 23.0 0.75 1.50
LXK 170120P00025000 P 01/20/17 25.0 0.85 1.85
LXK 170120P00030000 P 01/20/17 30.0 2.20 2.95
LXK 170120P00033000 P 01/20/17 33.0 2.60 3.90
LXK 170120P00035000 P 01/20/17 35.0 3.40 5.00
LXK 170120P00038000 P 01/20/17 38.0 4.80 5.90
LXK 170120P00040000 P 01/20/17 40.0 5.70 6.90
LXK 170120P00043000 P 01/20/17 43.0 7.00 8.50
LXK 170120P00045000 P 01/20/17 45.0 8.20 9.70
LXK 170120P00047000 P 01/20/17 47.0 9.50 11.10
LXK 170120P00050000 P 01/20/17 50.0 10.90 13.20
LXK 170120P00055000 P 01/20/17 55.0 14.70 17.20
LXK 170120P00060000 P 01/20/17 60.0 18.80 21.30
LXK 170120P00065000 P 01/20/17 65.0 23.40 25.70
LXK 170120P00070000 P 01/20/17 70.0 27.30 30.20

OPRA data is delayed 15 minutes.