Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Lexmark International Group Inc (LXK)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXK 150918C00023000 C 09/18/15 23.0 6.50 7.70
LXK 150918C00024000 C 09/18/15 24.0 5.40 6.70
LXK 150918C00025000 C 09/18/15 25.0 4.40 5.70
LXK 150918C00026000 C 09/18/15 26.0 3.50 4.70
LXK 150918C00027000 C 09/18/15 27.0 2.70 3.80
LXK 150918C00028000 C 09/18/15 28.0 1.95 2.90
LXK 150918C00029000 C 09/18/15 29.0 1.50 2.05
LXK 150918C00030000 C 09/18/15 30.0 0.95 1.20
LXK 150918C00031000 C 09/18/15 31.0 0.50 0.80
LXK 150918C00032000 C 09/18/15 32.0 0.25 0.45
LXK 150918C00033000 C 09/18/15 33.0 0.10 0.25
LXK 150918C00034000 C 09/18/15 34.0 0.05 0.35
LXK 150918C00035000 C 09/18/15 35.0 0.00 0.15
LXK 150918C00036000 C 09/18/15 36.0 0.00 0.20
LXK 150918C00037000 C 09/18/15 37.0 0.00 0.10
LXK 150918C00038000 C 09/18/15 38.0 0.00 0.20
LXK 150918C00039000 C 09/18/15 39.0 0.00 0.25
LXK 150918C00040000 C 09/18/15 40.0 0.00 0.05
LXK 150918C00041000 C 09/18/15 41.0 0.00 0.25
LXK 150918C00042000 C 09/18/15 42.0 0.00 0.25
LXK 150918C00043000 C 09/18/15 43.0 0.00 0.25
LXK 150918C00044000 C 09/18/15 44.0 0.00 0.25
LXK 150918C00045000 C 09/18/15 45.0 0.00 0.25
LXK 150918C00046000 C 09/18/15 46.0 0.00 0.25
LXK 150918C00047000 C 09/18/15 47.0 0.00 0.05
LXK 150918C00048000 C 09/18/15 48.0 0.00 0.30
LXK 150918C00049000 C 09/18/15 49.0 0.00 0.25
LXK 150918C00050000 C 09/18/15 50.0 0.00 0.30
LXK 150918C00055000 C 09/18/15 55.0 0.00 0.25
LXK 150918C00060000 C 09/18/15 60.0 0.00 0.25
LXK 150918C00065000 C 09/18/15 65.0 0.00 0.25
LXK 150918P00023000 P 09/18/15 23.0 0.00 0.35
LXK 150918P00024000 P 09/18/15 24.0 0.00 0.35
LXK 150918P00025000 P 09/18/15 25.0 0.00 0.40
LXK 150918P00026000 P 09/18/15 26.0 0.05 0.40
LXK 150918P00027000 P 09/18/15 27.0 0.15 0.35
LXK 150918P00028000 P 09/18/15 28.0 0.25 0.55
LXK 150918P00029000 P 09/18/15 29.0 0.45 0.85
LXK 150918P00030000 P 09/18/15 30.0 0.85 1.20
LXK 150918P00031000 P 09/18/15 31.0 1.35 1.80
LXK 150918P00032000 P 09/18/15 32.0 1.90 2.85
LXK 150918P00033000 P 09/18/15 33.0 2.60 3.80
LXK 150918P00034000 P 09/18/15 34.0 3.50 4.70
LXK 150918P00035000 P 09/18/15 35.0 4.40 5.80
LXK 150918P00036000 P 09/18/15 36.0 5.40 6.70
LXK 150918P00037000 P 09/18/15 37.0 6.40 7.70
LXK 150918P00038000 P 09/18/15 38.0 7.40 8.70
LXK 150918P00039000 P 09/18/15 39.0 8.40 9.80
LXK 150918P00040000 P 09/18/15 40.0 9.30 10.80
LXK 150918P00041000 P 09/18/15 41.0 10.40 11.80
LXK 150918P00042000 P 09/18/15 42.0 10.80 12.80
LXK 150918P00043000 P 09/18/15 43.0 11.80 13.80
LXK 150918P00044000 P 09/18/15 44.0 13.10 14.80
LXK 150918P00045000 P 09/18/15 45.0 14.10 15.80
LXK 150918P00046000 P 09/18/15 46.0 15.40 16.90
LXK 150918P00047000 P 09/18/15 47.0 16.10 17.80
LXK 150918P00048000 P 09/18/15 48.0 17.10 18.80
LXK 150918P00049000 P 09/18/15 49.0 18.10 19.80
LXK 150918P00050000 P 09/18/15 50.0 18.80 20.80
LXK 150918P00055000 P 09/18/15 55.0 24.20 25.80
LXK 150918P00060000 P 09/18/15 60.0 29.20 30.80
LXK 150918P00065000 P 09/18/15 65.0 34.20 35.90
LXK 151016C00023000 C 10/16/15 23.0 6.50 7.80
LXK 151016C00024000 C 10/16/15 24.0 5.60 6.90
LXK 151016C00025000 C 10/16/15 25.0 4.70 5.90
LXK 151016C00026000 C 10/16/15 26.0 3.90 5.00
LXK 151016C00027000 C 10/16/15 27.0 3.10 4.10
LXK 151016C00028000 C 10/16/15 28.0 2.40 3.30
LXK 151016C00029000 C 10/16/15 29.0 1.95 2.30
LXK 151016C00030000 C 10/16/15 30.0 1.50 1.75
LXK 151016C00031000 C 10/16/15 31.0 1.10 1.25
LXK 151016C00032000 C 10/16/15 32.0 0.75 0.90
LXK 151016C00033000 C 10/16/15 33.0 0.50 0.65
LXK 151016C00034000 C 10/16/15 34.0 0.30 0.45
LXK 151016C00035000 C 10/16/15 35.0 0.20 0.30
LXK 151016C00036000 C 10/16/15 36.0 0.10 0.25
LXK 151016C00037000 C 10/16/15 37.0 0.05 0.25
LXK 151016C00038000 C 10/16/15 38.0 0.00 0.30
LXK 151016C00039000 C 10/16/15 39.0 0.00 0.30
LXK 151016C00040000 C 10/16/15 40.0 0.00 0.30
LXK 151016C00041000 C 10/16/15 41.0 0.00 0.30
LXK 151016C00042000 C 10/16/15 42.0 0.00 0.30
LXK 151016C00043000 C 10/16/15 43.0 0.00 0.30
LXK 151016C00044000 C 10/16/15 44.0 0.00 0.30
LXK 151016C00045000 C 10/16/15 45.0 0.00 0.30
LXK 151016C00046000 C 10/16/15 46.0 0.00 0.30
LXK 151016C00047000 C 10/16/15 47.0 0.00 0.25
LXK 151016C00048000 C 10/16/15 48.0 0.00 0.10
LXK 151016C00049000 C 10/16/15 49.0 0.00 0.25
LXK 151016C00050000 C 10/16/15 50.0 0.00 0.30
LXK 151016C00055000 C 10/16/15 55.0 0.00 0.25
LXK 151016C00060000 C 10/16/15 60.0 0.00 0.25
LXK 151016C00065000 C 10/16/15 65.0 0.00 0.25
LXK 151016P00023000 P 10/16/15 23.0 0.05 0.50
LXK 151016P00024000 P 10/16/15 24.0 0.05 0.50
LXK 151016P00025000 P 10/16/15 25.0 0.20 0.30
LXK 151016P00026000 P 10/16/15 26.0 0.35 0.45
LXK 151016P00027000 P 10/16/15 27.0 0.50 0.65
LXK 151016P00028000 P 10/16/15 28.0 0.70 0.90
LXK 151016P00029000 P 10/16/15 29.0 1.05 1.25
LXK 151016P00030000 P 10/16/15 30.0 1.50 1.70
LXK 151016P00031000 P 10/16/15 31.0 1.80 2.20
LXK 151016P00032000 P 10/16/15 32.0 2.35 3.30
LXK 151016P00033000 P 10/16/15 33.0 3.00 4.10
LXK 151016P00034000 P 10/16/15 34.0 3.80 4.90
LXK 151016P00035000 P 10/16/15 35.0 4.60 5.80
LXK 151016P00036000 P 10/16/15 36.0 5.60 6.80
LXK 151016P00037000 P 10/16/15 37.0 6.50 7.70
LXK 151016P00038000 P 10/16/15 38.0 7.40 8.70
LXK 151016P00039000 P 10/16/15 39.0 8.40 9.70
LXK 151016P00040000 P 10/16/15 40.0 9.40 10.70
LXK 151016P00041000 P 10/16/15 41.0 10.40 11.70
LXK 151016P00042000 P 10/16/15 42.0 11.40 12.70
LXK 151016P00043000 P 10/16/15 43.0 12.40 13.70
LXK 151016P00044000 P 10/16/15 44.0 13.40 14.80
LXK 151016P00045000 P 10/16/15 45.0 14.40 15.80
LXK 151016P00046000 P 10/16/15 46.0 15.40 16.80
LXK 151016P00047000 P 10/16/15 47.0 16.30 17.80
LXK 151016P00048000 P 10/16/15 48.0 17.40 18.80
LXK 151016P00049000 P 10/16/15 49.0 18.20 20.10
LXK 151016P00050000 P 10/16/15 50.0 19.10 20.80
LXK 151016P00055000 P 10/16/15 55.0 24.20 25.80
LXK 151016P00060000 P 10/16/15 60.0 28.60 30.80
LXK 151016P00065000 P 10/16/15 65.0 34.20 36.10
LXK 160115C00018000 C 01/15/16 18.0 11.30 12.70
LXK 160115C00019000 C 01/15/16 19.0 10.30 12.00
LXK 160115C00020000 C 01/15/16 20.0 9.50 10.90
LXK 160115C00021000 C 01/15/16 21.0 8.50 9.90
LXK 160115C00022000 C 01/15/16 22.0 7.60 8.90
LXK 160115C00023000 C 01/15/16 23.0 6.70 8.00
LXK 160115C00024000 C 01/15/16 24.0 6.00 7.10
LXK 160115C00025000 C 01/15/16 25.0 5.20 6.30
LXK 160115C00026000 C 01/15/16 26.0 4.50 5.40
LXK 160115C00027000 C 01/15/16 27.0 3.80 4.70
LXK 160115C00028000 C 01/15/16 28.0 3.20 4.10
LXK 160115C00029000 C 01/15/16 29.0 2.75 3.30
LXK 160115C00030000 C 01/15/16 30.0 2.50 2.75
LXK 160115C00031000 C 01/15/16 31.0 2.10 2.30
LXK 160115C00032000 C 01/15/16 32.0 1.70 1.90
LXK 160115C00033000 C 01/15/16 33.0 1.40 1.60
LXK 160115C00034000 C 01/15/16 34.0 1.15 1.30
LXK 160115C00035000 C 01/15/16 35.0 0.90 1.05
LXK 160115C00036000 C 01/15/16 36.0 0.70 0.85
LXK 160115C00037000 C 01/15/16 37.0 0.55 0.70
LXK 160115C00038000 C 01/15/16 38.0 0.45 0.60
LXK 160115C00039000 C 01/15/16 39.0 0.20 0.50
LXK 160115C00040000 C 01/15/16 40.0 0.10 0.50
LXK 160115C00041000 C 01/15/16 41.0 0.05 0.50
LXK 160115C00042000 C 01/15/16 42.0 0.00 0.50
LXK 160115C00043000 C 01/15/16 43.0 0.00 0.50
LXK 160115C00044000 C 01/15/16 44.0 0.00 0.50
LXK 160115C00045000 C 01/15/16 45.0 0.00 0.50
LXK 160115C00046000 C 01/15/16 46.0 0.00 0.50
LXK 160115C00047000 C 01/15/16 47.0 0.00 0.25
LXK 160115C00048000 C 01/15/16 48.0 0.00 0.45
LXK 160115C00049000 C 01/15/16 49.0 0.00 0.45
LXK 160115C00050000 C 01/15/16 50.0 0.00 0.45
LXK 160115C00055000 C 01/15/16 55.0 0.00 0.40
LXK 160115C00060000 C 01/15/16 60.0 0.00 0.45
LXK 160115C00065000 C 01/15/16 65.0 0.00 0.40
LXK 160115C00070000 C 01/15/16 70.0 0.00 0.30
LXK 160115P00018000 P 01/15/16 18.0 0.05 0.50
LXK 160115P00019000 P 01/15/16 19.0 0.05 0.50
LXK 160115P00020000 P 01/15/16 20.0 0.10 0.50
LXK 160115P00021000 P 01/15/16 21.0 0.10 0.50
LXK 160115P00022000 P 01/15/16 22.0 0.20 0.60
LXK 160115P00023000 P 01/15/16 23.0 0.35 0.75
LXK 160115P00024000 P 01/15/16 24.0 0.65 0.75
LXK 160115P00025000 P 01/15/16 25.0 0.85 1.00
LXK 160115P00026000 P 01/15/16 26.0 1.10 1.40
LXK 160115P00027000 P 01/15/16 27.0 1.35 1.60
LXK 160115P00028000 P 01/15/16 28.0 1.75 2.00
LXK 160115P00029000 P 01/15/16 29.0 2.25 2.45
LXK 160115P00030000 P 01/15/16 30.0 2.75 2.95
LXK 160115P00031000 P 01/15/16 31.0 3.10 3.60
LXK 160115P00032000 P 01/15/16 32.0 3.60 4.20
LXK 160115P00033000 P 01/15/16 33.0 4.30 4.90
LXK 160115P00034000 P 01/15/16 34.0 5.00 6.00
LXK 160115P00035000 P 01/15/16 35.0 5.80 6.80
LXK 160115P00036000 P 01/15/16 36.0 6.50 7.70
LXK 160115P00037000 P 01/15/16 37.0 7.40 8.50
LXK 160115P00038000 P 01/15/16 38.0 8.10 9.40
LXK 160115P00039000 P 01/15/16 39.0 9.10 10.30
LXK 160115P00040000 P 01/15/16 40.0 9.90 11.40
LXK 160115P00041000 P 01/15/16 41.0 10.90 12.30
LXK 160115P00042000 P 01/15/16 42.0 11.90 13.20
LXK 160115P00043000 P 01/15/16 43.0 12.90 14.20
LXK 160115P00044000 P 01/15/16 44.0 13.80 15.20
LXK 160115P00045000 P 01/15/16 45.0 14.70 16.20
LXK 160115P00046000 P 01/15/16 46.0 15.70 17.20
LXK 160115P00047000 P 01/15/16 47.0 16.70 18.20
LXK 160115P00048000 P 01/15/16 48.0 17.50 19.20
LXK 160115P00049000 P 01/15/16 49.0 18.10 20.10
LXK 160115P00050000 P 01/15/16 50.0 19.70 21.10
LXK 160115P00055000 P 01/15/16 55.0 24.50 26.10
LXK 160115P00060000 P 01/15/16 60.0 29.50 30.90
LXK 160115P00065000 P 01/15/16 65.0 34.50 35.80
LXK 160115P00070000 P 01/15/16 70.0 39.50 40.70
LXK 160415C00018000 C 04/15/16 18.0 11.20 12.90
LXK 160415C00019000 C 04/15/16 19.0 10.20 11.80
LXK 160415C00020000 C 04/15/16 20.0 9.00 10.90
LXK 160415C00021000 C 04/15/16 21.0 8.10 10.00
LXK 160415C00022000 C 04/15/16 22.0 7.20 9.20
LXK 160415C00023000 C 04/15/16 23.0 6.90 8.10
LXK 160415C00024000 C 04/15/16 24.0 6.20 7.70
LXK 160415C00025000 C 04/15/16 25.0 5.50 6.50
LXK 160415C00026000 C 04/15/16 26.0 4.80 5.80
LXK 160415C00027000 C 04/15/16 27.0 4.20 5.10
LXK 160415C00028000 C 04/15/16 28.0 3.80 4.50
LXK 160415C00029000 C 04/15/16 29.0 3.30 3.90
LXK 160415C00030000 C 04/15/16 30.0 2.90 3.40
LXK 160415C00031000 C 04/15/16 31.0 2.40 2.95
LXK 160415C00032000 C 04/15/16 32.0 2.05 2.55
LXK 160415C00033000 C 04/15/16 33.0 1.70 2.20
LXK 160415C00034000 C 04/15/16 34.0 1.35 1.90
LXK 160415C00035000 C 04/15/16 35.0 1.10 1.60
LXK 160415C00036000 C 04/15/16 36.0 1.05 1.40
LXK 160415C00037000 C 04/15/16 37.0 0.85 1.20
LXK 160415C00038000 C 04/15/16 38.0 0.70 1.05
LXK 160415C00039000 C 04/15/16 39.0 0.55 0.95
LXK 160415C00040000 C 04/15/16 40.0 0.40 0.80
LXK 160415C00041000 C 04/15/16 41.0 0.35 0.75
LXK 160415C00042000 C 04/15/16 42.0 0.30 0.65
LXK 160415C00043000 C 04/15/16 43.0 0.20 0.60
LXK 160415C00044000 C 04/15/16 44.0 0.15 0.55
LXK 160415P00018000 P 04/15/16 18.0 0.15 0.50
LXK 160415P00019000 P 04/15/16 19.0 0.25 0.55
LXK 160415P00020000 P 04/15/16 20.0 0.35 0.65
LXK 160415P00021000 P 04/15/16 21.0 0.45 0.80
LXK 160415P00022000 P 04/15/16 22.0 0.60 0.95
LXK 160415P00023000 P 04/15/16 23.0 0.80 1.15
LXK 160415P00024000 P 04/15/16 24.0 1.00 1.40
LXK 160415P00025000 P 04/15/16 25.0 1.30 1.70
LXK 160415P00026000 P 04/15/16 26.0 1.55 2.05
LXK 160415P00027000 P 04/15/16 27.0 1.95 2.45
LXK 160415P00028000 P 04/15/16 28.0 2.35 2.75
LXK 160415P00029000 P 04/15/16 29.0 2.85 3.30
LXK 160415P00030000 P 04/15/16 30.0 3.30 3.80
LXK 160415P00031000 P 04/15/16 31.0 3.90 4.40
LXK 160415P00032000 P 04/15/16 32.0 4.40 5.20
LXK 160415P00033000 P 04/15/16 33.0 5.20 5.90
LXK 160415P00034000 P 04/15/16 34.0 5.80 6.80
LXK 160415P00035000 P 04/15/16 35.0 6.50 7.60
LXK 160415P00036000 P 04/15/16 36.0 7.30 8.40
LXK 160415P00037000 P 04/15/16 37.0 8.10 9.20
LXK 160415P00038000 P 04/15/16 38.0 8.80 10.10
LXK 160415P00039000 P 04/15/16 39.0 9.70 11.00
LXK 160415P00040000 P 04/15/16 40.0 10.60 12.10
LXK 160415P00041000 P 04/15/16 41.0 11.20 13.00
LXK 160415P00042000 P 04/15/16 42.0 12.40 14.00
LXK 160415P00043000 P 04/15/16 43.0 12.90 14.90
LXK 160415P00044000 P 04/15/16 44.0 14.30 15.90
LXK 170120C00015000 C 01/20/17 15.0 14.40 15.80
LXK 170120C00018000 C 01/20/17 18.0 11.10 13.50
LXK 170120C00020000 C 01/20/17 20.0 9.20 11.50
LXK 170120C00023000 C 01/20/17 23.0 7.10 9.00
LXK 170120C00025000 C 01/20/17 25.0 5.80 7.50
LXK 170120C00030000 C 01/20/17 30.0 3.40 4.80
LXK 170120C00033000 C 01/20/17 33.0 2.40 3.70
LXK 170120C00035000 C 01/20/17 35.0 2.00 3.10
LXK 170120C00038000 C 01/20/17 38.0 1.45 2.60
LXK 170120C00040000 C 01/20/17 40.0 1.10 2.75
LXK 170120C00043000 C 01/20/17 43.0 0.70 1.80
LXK 170120C00045000 C 01/20/17 45.0 0.55 1.90
LXK 170120C00047000 C 01/20/17 47.0 0.55 1.10
LXK 170120C00050000 C 01/20/17 50.0 0.35 1.05
LXK 170120C00055000 C 01/20/17 55.0 0.15 0.95
LXK 170120C00060000 C 01/20/17 60.0 0.00 0.95
LXK 170120C00065000 C 01/20/17 65.0 0.00 0.95
LXK 170120C00070000 C 01/20/17 70.0 0.00 0.95
LXK 170120P00015000 P 01/20/17 15.0 0.25 0.95
LXK 170120P00018000 P 01/20/17 18.0 0.70 1.50
LXK 170120P00020000 P 01/20/17 20.0 1.15 1.85
LXK 170120P00023000 P 01/20/17 23.0 2.00 2.80
LXK 170120P00025000 P 01/20/17 25.0 2.65 3.80
LXK 170120P00030000 P 01/20/17 30.0 5.00 6.60
LXK 170120P00033000 P 01/20/17 33.0 6.70 8.70
LXK 170120P00035000 P 01/20/17 35.0 8.20 10.20
LXK 170120P00038000 P 01/20/17 38.0 10.50 12.70
LXK 170120P00040000 P 01/20/17 40.0 12.10 14.20
LXK 170120P00043000 P 01/20/17 43.0 14.70 18.00
LXK 170120P00045000 P 01/20/17 45.0 16.50 19.00
LXK 170120P00047000 P 01/20/17 47.0 18.30 20.50
LXK 170120P00050000 P 01/20/17 50.0 20.10 24.10
LXK 170120P00055000 P 01/20/17 55.0 25.50 29.00
LXK 170120P00060000 P 01/20/17 60.0 30.40 32.90
LXK 170120P00065000 P 01/20/17 65.0 34.10 38.40
LXK 170120P00070000 P 01/20/17 70.0 40.20 42.70

OPRA data is delayed 15 minutes.