Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Lexmark International Group Inc (LXK)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXK 160219C00018000 C 02/19/16 18.0 9.30 10.60
LXK 160219C00019000 C 02/19/16 19.0 8.30 9.80
LXK 160219C00020000 C 02/19/16 20.0 7.30 8.80
LXK 160219C00021000 C 02/19/16 21.0 6.30 7.80
LXK 160219C00022000 C 02/19/16 22.0 5.30 6.80
LXK 160219C00023000 C 02/19/16 23.0 4.20 5.70
LXK 160219C00024000 C 02/19/16 24.0 3.30 4.80
LXK 160219C00025000 C 02/19/16 25.0 2.60 3.80
LXK 160219C00026000 C 02/19/16 26.0 1.95 2.55
LXK 160219C00027000 C 02/19/16 27.0 1.35 2.05
LXK 160219C00028000 C 02/19/16 28.0 0.85 1.05
LXK 160219C00029000 C 02/19/16 29.0 0.45 0.80
LXK 160219C00030000 C 02/19/16 30.0 0.25 0.55
LXK 160219C00031000 C 02/19/16 31.0 0.10 0.40
LXK 160219C00032000 C 02/19/16 32.0 0.10 0.25
LXK 160219C00033000 C 02/19/16 33.0 0.00 0.40
LXK 160219C00034000 C 02/19/16 34.0 0.00 0.20
LXK 160219C00035000 C 02/19/16 35.0 0.00 0.15
LXK 160219C00036000 C 02/19/16 36.0 0.00 0.30
LXK 160219C00037000 C 02/19/16 37.0 0.00 0.30
LXK 160219C00038000 C 02/19/16 38.0 0.00 0.30
LXK 160219C00039000 C 02/19/16 39.0 0.00 0.30
LXK 160219C00040000 C 02/19/16 40.0 0.00 0.35
LXK 160219C00041000 C 02/19/16 41.0 0.00 0.30
LXK 160219C00042000 C 02/19/16 42.0 0.00 0.30
LXK 160219C00043000 C 02/19/16 43.0 0.00 0.35
LXK 160219C00044000 C 02/19/16 44.0 0.00 0.35
LXK 160219C00045000 C 02/19/16 45.0 0.00 0.30
LXK 160219C00046000 C 02/19/16 46.0 0.00 0.30
LXK 160219C00047000 C 02/19/16 47.0 0.00 0.30
LXK 160219P00018000 P 02/19/16 18.0 0.00 0.25
LXK 160219P00019000 P 02/19/16 19.0 0.00 0.25
LXK 160219P00020000 P 02/19/16 20.0 0.00 0.30
LXK 160219P00021000 P 02/19/16 21.0 0.00 0.10
LXK 160219P00022000 P 02/19/16 22.0 0.00 0.30
LXK 160219P00023000 P 02/19/16 23.0 0.00 0.35
LXK 160219P00024000 P 02/19/16 24.0 0.10 0.45
LXK 160219P00025000 P 02/19/16 25.0 0.15 0.35
LXK 160219P00026000 P 02/19/16 26.0 0.40 0.60
LXK 160219P00027000 P 02/19/16 27.0 0.70 1.00
LXK 160219P00028000 P 02/19/16 28.0 1.10 1.35
LXK 160219P00029000 P 02/19/16 29.0 1.80 2.10
LXK 160219P00030000 P 02/19/16 30.0 2.10 3.10
LXK 160219P00031000 P 02/19/16 31.0 3.00 3.90
LXK 160219P00032000 P 02/19/16 32.0 3.80 4.70
LXK 160219P00033000 P 02/19/16 33.0 4.70 6.20
LXK 160219P00034000 P 02/19/16 34.0 5.30 6.80
LXK 160219P00035000 P 02/19/16 35.0 6.70 8.10
LXK 160219P00036000 P 02/19/16 36.0 7.30 9.10
LXK 160219P00037000 P 02/19/16 37.0 8.30 10.10
LXK 160219P00038000 P 02/19/16 38.0 9.30 11.10
LXK 160219P00039000 P 02/19/16 39.0 10.00 12.10
LXK 160219P00040000 P 02/19/16 40.0 11.20 13.10
LXK 160219P00041000 P 02/19/16 41.0 12.10 14.10
LXK 160219P00042000 P 02/19/16 42.0 13.10 15.10
LXK 160219P00043000 P 02/19/16 43.0 14.10 16.10
LXK 160219P00044000 P 02/19/16 44.0 15.00 17.10
LXK 160219P00045000 P 02/19/16 45.0 16.00 18.10
LXK 160219P00046000 P 02/19/16 46.0 17.10 19.20
LXK 160219P00047000 P 02/19/16 47.0 18.40 20.20
LXK 160318C00018000 C 03/18/16 18.0 9.00 10.70
LXK 160318C00019000 C 03/18/16 19.0 8.30 9.80
LXK 160318C00020000 C 03/18/16 20.0 7.30 8.70
LXK 160318C00021000 C 03/18/16 21.0 6.10 7.90
LXK 160318C00022000 C 03/18/16 22.0 5.40 7.00
LXK 160318C00023000 C 03/18/16 23.0 4.80 5.80
LXK 160318C00024000 C 03/18/16 24.0 4.00 4.90
LXK 160318C00025000 C 03/18/16 25.0 3.30 4.00
LXK 160318C00026000 C 03/18/16 26.0 2.60 3.20
LXK 160318C00027000 C 03/18/16 27.0 2.15 2.75
LXK 160318C00028000 C 03/18/16 28.0 1.60 2.15
LXK 160318C00029000 C 03/18/16 29.0 1.35 1.70
LXK 160318C00030000 C 03/18/16 30.0 1.05 1.35
LXK 160318C00031000 C 03/18/16 31.0 0.70 1.00
LXK 160318C00032000 C 03/18/16 32.0 0.50 0.80
LXK 160318C00033000 C 03/18/16 33.0 0.35 0.65
LXK 160318C00034000 C 03/18/16 34.0 0.30 0.50
LXK 160318C00035000 C 03/18/16 35.0 0.20 0.40
LXK 160318C00036000 C 03/18/16 36.0 0.10 0.35
LXK 160318C00037000 C 03/18/16 37.0 0.15 0.30
LXK 160318C00038000 C 03/18/16 38.0 0.05 0.25
LXK 160318C00039000 C 03/18/16 39.0 0.00 0.40
LXK 160318C00040000 C 03/18/16 40.0 0.00 0.20
LXK 160318C00041000 C 03/18/16 41.0 0.00 0.40
LXK 160318C00042000 C 03/18/16 42.0 0.00 0.40
LXK 160318P00018000 P 03/18/16 18.0 0.00 0.30
LXK 160318P00019000 P 03/18/16 19.0 0.00 0.40
LXK 160318P00020000 P 03/18/16 20.0 0.10 0.25
LXK 160318P00021000 P 03/18/16 21.0 0.15 0.35
LXK 160318P00022000 P 03/18/16 22.0 0.30 0.50
LXK 160318P00023000 P 03/18/16 23.0 0.40 0.70
LXK 160318P00024000 P 03/18/16 24.0 0.65 0.95
LXK 160318P00025000 P 03/18/16 25.0 0.95 1.25
LXK 160318P00026000 P 03/18/16 26.0 1.25 1.70
LXK 160318P00027000 P 03/18/16 27.0 1.70 2.15
LXK 160318P00028000 P 03/18/16 28.0 2.20 2.75
LXK 160318P00029000 P 03/18/16 29.0 2.85 3.40
LXK 160318P00030000 P 03/18/16 30.0 3.50 4.10
LXK 160318P00031000 P 03/18/16 31.0 4.30 4.90
LXK 160318P00032000 P 03/18/16 32.0 4.90 5.70
LXK 160318P00033000 P 03/18/16 33.0 5.60 6.50
LXK 160318P00034000 P 03/18/16 34.0 6.60 7.40
LXK 160318P00035000 P 03/18/16 35.0 7.40 8.30
LXK 160318P00036000 P 03/18/16 36.0 8.30 9.20
LXK 160318P00037000 P 03/18/16 37.0 9.00 10.30
LXK 160318P00038000 P 03/18/16 38.0 10.10 11.60
LXK 160318P00039000 P 03/18/16 39.0 11.00 12.60
LXK 160318P00040000 P 03/18/16 40.0 12.00 13.60
LXK 160318P00041000 P 03/18/16 41.0 12.90 14.60
LXK 160318P00042000 P 03/18/16 42.0 13.60 15.60
LXK 160415C00016000 C 04/15/16 16.0 10.70 12.60
LXK 160415C00017000 C 04/15/16 17.0 9.00 12.50
LXK 160415C00018000 C 04/15/16 18.0 9.00 10.60
LXK 160415C00019000 C 04/15/16 19.0 8.30 9.90
LXK 160415C00020000 C 04/15/16 20.0 7.40 8.70
LXK 160415C00021000 C 04/15/16 21.0 6.10 7.50
LXK 160415C00022000 C 04/15/16 22.0 5.70 6.70
LXK 160415C00023000 C 04/15/16 23.0 4.90 5.90
LXK 160415C00024000 C 04/15/16 24.0 4.20 5.00
LXK 160415C00025000 C 04/15/16 25.0 3.60 4.10
LXK 160415C00026000 C 04/15/16 26.0 3.00 3.50
LXK 160415C00027000 C 04/15/16 27.0 2.45 2.75
LXK 160415C00028000 C 04/15/16 28.0 2.05 2.40
LXK 160415C00029000 C 04/15/16 29.0 1.65 2.00
LXK 160415C00030000 C 04/15/16 30.0 1.35 1.65
LXK 160415C00031000 C 04/15/16 31.0 1.00 1.40
LXK 160415C00032000 C 04/15/16 32.0 0.80 1.20
LXK 160415C00033000 C 04/15/16 33.0 0.60 0.90
LXK 160415C00034000 C 04/15/16 34.0 0.55 0.80
LXK 160415C00035000 C 04/15/16 35.0 0.35 0.70
LXK 160415C00036000 C 04/15/16 36.0 0.30 0.60
LXK 160415C00037000 C 04/15/16 37.0 0.15 0.55
LXK 160415C00038000 C 04/15/16 38.0 0.10 0.50
LXK 160415C00039000 C 04/15/16 39.0 0.15 0.50
LXK 160415C00040000 C 04/15/16 40.0 0.05 0.50
LXK 160415C00041000 C 04/15/16 41.0 0.05 0.50
LXK 160415C00042000 C 04/15/16 42.0 0.00 0.45
LXK 160415C00043000 C 04/15/16 43.0 0.00 0.45
LXK 160415C00044000 C 04/15/16 44.0 0.00 0.45
LXK 160415C00045000 C 04/15/16 45.0 0.00 0.45
LXK 160415C00046000 C 04/15/16 46.0 0.00 0.40
LXK 160415C00047000 C 04/15/16 47.0 0.00 0.40
LXK 160415C00048000 C 04/15/16 48.0 0.00 0.40
LXK 160415C00049000 C 04/15/16 49.0 0.00 0.40
LXK 160415C00050000 C 04/15/16 50.0 0.00 0.40
LXK 160415P00016000 P 04/15/16 16.0 0.00 0.35
LXK 160415P00017000 P 04/15/16 17.0 0.00 0.40
LXK 160415P00018000 P 04/15/16 18.0 0.00 0.45
LXK 160415P00019000 P 04/15/16 19.0 0.05 0.50
LXK 160415P00020000 P 04/15/16 20.0 0.15 0.45
LXK 160415P00021000 P 04/15/16 21.0 0.25 0.65
LXK 160415P00022000 P 04/15/16 22.0 0.45 0.70
LXK 160415P00023000 P 04/15/16 23.0 0.65 0.95
LXK 160415P00024000 P 04/15/16 24.0 0.90 1.20
LXK 160415P00025000 P 04/15/16 25.0 1.20 1.55
LXK 160415P00026000 P 04/15/16 26.0 1.55 2.00
LXK 160415P00027000 P 04/15/16 27.0 2.00 2.50
LXK 160415P00028000 P 04/15/16 28.0 2.55 2.95
LXK 160415P00029000 P 04/15/16 29.0 3.10 3.60
LXK 160415P00030000 P 04/15/16 30.0 3.80 4.30
LXK 160415P00031000 P 04/15/16 31.0 4.60 5.10
LXK 160415P00032000 P 04/15/16 32.0 5.30 5.90
LXK 160415P00033000 P 04/15/16 33.0 5.90 6.70
LXK 160415P00034000 P 04/15/16 34.0 6.70 7.60
LXK 160415P00035000 P 04/15/16 35.0 7.60 8.50
LXK 160415P00036000 P 04/15/16 36.0 8.40 9.40
LXK 160415P00037000 P 04/15/16 37.0 9.00 10.30
LXK 160415P00038000 P 04/15/16 38.0 10.20 11.70
LXK 160415P00039000 P 04/15/16 39.0 11.10 12.70
LXK 160415P00040000 P 04/15/16 40.0 12.10 13.60
LXK 160415P00041000 P 04/15/16 41.0 12.90 14.60
LXK 160415P00042000 P 04/15/16 42.0 14.00 15.20
LXK 160415P00043000 P 04/15/16 43.0 14.90 16.50
LXK 160415P00044000 P 04/15/16 44.0 16.00 17.50
LXK 160415P00045000 P 04/15/16 45.0 17.00 18.50
LXK 160415P00046000 P 04/15/16 46.0 17.90 19.50
LXK 160415P00047000 P 04/15/16 47.0 19.10 20.30
LXK 160415P00048000 P 04/15/16 48.0 20.10 21.50
LXK 160415P00049000 P 04/15/16 49.0 21.10 22.50
LXK 160415P00050000 P 04/15/16 50.0 21.60 23.80
LXK 160715C00014000 C 07/15/16 14.0 12.00 15.40
LXK 160715C00015000 C 07/15/16 15.0 10.60 15.00
LXK 160715C00016000 C 07/15/16 16.0 10.60 13.20
LXK 160715C00017000 C 07/15/16 17.0 9.60 11.70
LXK 160715C00018000 C 07/15/16 18.0 9.30 10.40
LXK 160715C00019000 C 07/15/16 19.0 8.30 9.80
LXK 160715C00020000 C 07/15/16 20.0 7.60 9.00
LXK 160715C00021000 C 07/15/16 21.0 6.80 8.10
LXK 160715C00022000 C 07/15/16 22.0 6.00 7.40
LXK 160715C00023000 C 07/15/16 23.0 5.30 6.30
LXK 160715C00024000 C 07/15/16 24.0 4.70 5.90
LXK 160715C00025000 C 07/15/16 25.0 4.20 4.90
LXK 160715C00026000 C 07/15/16 26.0 3.60 4.20
LXK 160715C00027000 C 07/15/16 27.0 3.10 3.60
LXK 160715C00028000 C 07/15/16 28.0 2.75 3.20
LXK 160715C00029000 C 07/15/16 29.0 2.30 2.70
LXK 160715C00030000 C 07/15/16 30.0 1.95 2.35
LXK 160715C00031000 C 07/15/16 31.0 1.60 2.00
LXK 160715C00032000 C 07/15/16 32.0 1.35 1.75
LXK 160715C00033000 C 07/15/16 33.0 1.10 1.50
LXK 160715C00034000 C 07/15/16 34.0 0.90 1.35
LXK 160715C00035000 C 07/15/16 35.0 0.70 1.15
LXK 160715C00036000 C 07/15/16 36.0 0.60 1.05
LXK 160715C00037000 C 07/15/16 37.0 0.50 0.90
LXK 160715C00038000 C 07/15/16 38.0 0.35 0.80
LXK 160715C00039000 C 07/15/16 39.0 0.15 0.75
LXK 160715C00040000 C 07/15/16 40.0 0.20 0.60
LXK 160715C00041000 C 07/15/16 41.0 0.15 0.60
LXK 160715C00042000 C 07/15/16 42.0 0.10 0.55
LXK 160715C00043000 C 07/15/16 43.0 0.05 0.55
LXK 160715C00044000 C 07/15/16 44.0 0.00 0.50
LXK 160715C00045000 C 07/15/16 45.0 0.00 0.50
LXK 160715C00046000 C 07/15/16 46.0 0.00 0.50
LXK 160715C00047000 C 07/15/16 47.0 0.00 0.50
LXK 160715C00048000 C 07/15/16 48.0 0.00 0.50
LXK 160715C00049000 C 07/15/16 49.0 0.00 0.50
LXK 160715C00050000 C 07/15/16 50.0 0.00 0.50
LXK 160715P00014000 P 07/15/16 14.0 0.00 0.50
LXK 160715P00015000 P 07/15/16 15.0 0.00 0.50
LXK 160715P00016000 P 07/15/16 16.0 0.05 0.50
LXK 160715P00017000 P 07/15/16 17.0 0.15 0.55
LXK 160715P00018000 P 07/15/16 18.0 0.25 0.65
LXK 160715P00019000 P 07/15/16 19.0 0.35 0.75
LXK 160715P00020000 P 07/15/16 20.0 0.50 1.00
LXK 160715P00021000 P 07/15/16 21.0 0.85 1.20
LXK 160715P00022000 P 07/15/16 22.0 1.05 1.45
LXK 160715P00023000 P 07/15/16 23.0 1.35 1.75
LXK 160715P00024000 P 07/15/16 24.0 1.65 2.10
LXK 160715P00025000 P 07/15/16 25.0 2.05 2.45
LXK 160715P00026000 P 07/15/16 26.0 2.50 2.95
LXK 160715P00027000 P 07/15/16 27.0 3.00 3.50
LXK 160715P00028000 P 07/15/16 28.0 3.50 4.00
LXK 160715P00029000 P 07/15/16 29.0 4.10 4.60
LXK 160715P00030000 P 07/15/16 30.0 4.80 5.30
LXK 160715P00031000 P 07/15/16 31.0 5.50 6.00
LXK 160715P00032000 P 07/15/16 32.0 6.20 6.70
LXK 160715P00033000 P 07/15/16 33.0 7.00 7.60
LXK 160715P00034000 P 07/15/16 34.0 7.60 8.40
LXK 160715P00035000 P 07/15/16 35.0 8.30 9.20
LXK 160715P00036000 P 07/15/16 36.0 9.10 10.10
LXK 160715P00037000 P 07/15/16 37.0 10.00 11.00
LXK 160715P00038000 P 07/15/16 38.0 10.70 11.90
LXK 160715P00039000 P 07/15/16 39.0 11.60 12.80
LXK 160715P00040000 P 07/15/16 40.0 12.50 13.70
LXK 160715P00041000 P 07/15/16 41.0 13.60 14.70
LXK 160715P00042000 P 07/15/16 42.0 14.50 15.70
LXK 160715P00043000 P 07/15/16 43.0 15.50 16.60
LXK 160715P00044000 P 07/15/16 44.0 16.30 17.90
LXK 160715P00045000 P 07/15/16 45.0 17.40 19.00
LXK 160715P00046000 P 07/15/16 46.0 17.90 20.30
LXK 160715P00047000 P 07/15/16 47.0 18.80 20.90
LXK 160715P00048000 P 07/15/16 48.0 19.70 22.30
LXK 160715P00049000 P 07/15/16 49.0 20.50 24.20
LXK 160715P00050000 P 07/15/16 50.0 21.70 24.00
LXK 170120C00015000 C 01/20/17 15.0 11.70 14.00
LXK 170120C00018000 C 01/20/17 18.0 9.30 10.50
LXK 170120C00020000 C 01/20/17 20.0 7.70 8.80
LXK 170120C00023000 C 01/20/17 23.0 5.50 6.70
LXK 170120C00025000 C 01/20/17 25.0 4.60 5.30
LXK 170120C00030000 C 01/20/17 30.0 2.30 3.10
LXK 170120C00033000 C 01/20/17 33.0 1.45 2.20
LXK 170120C00035000 C 01/20/17 35.0 1.00 1.70
LXK 170120C00038000 C 01/20/17 38.0 0.50 1.20
LXK 170120C00040000 C 01/20/17 40.0 0.30 1.00
LXK 170120C00043000 C 01/20/17 43.0 0.10 0.70
LXK 170120C00045000 C 01/20/17 45.0 0.05 0.65
LXK 170120C00047000 C 01/20/17 47.0 0.05 0.55
LXK 170120C00050000 C 01/20/17 50.0 0.00 0.50
LXK 170120C00055000 C 01/20/17 55.0 0.00 0.50
LXK 170120C00060000 C 01/20/17 60.0 0.00 0.50
LXK 170120C00065000 C 01/20/17 65.0 0.00 0.50
LXK 170120C00070000 C 01/20/17 70.0 0.00 0.50
LXK 170120P00015000 P 01/20/17 15.0 0.25 0.80
LXK 170120P00018000 P 01/20/17 18.0 0.65 1.20
LXK 170120P00020000 P 01/20/17 20.0 1.15 1.70
LXK 170120P00023000 P 01/20/17 23.0 2.05 2.75
LXK 170120P00025000 P 01/20/17 25.0 2.85 3.60
LXK 170120P00030000 P 01/20/17 30.0 5.60 6.60
LXK 170120P00033000 P 01/20/17 33.0 7.60 8.80
LXK 170120P00035000 P 01/20/17 35.0 9.20 10.30
LXK 170120P00038000 P 01/20/17 38.0 11.50 12.90
LXK 170120P00040000 P 01/20/17 40.0 13.10 14.70
LXK 170120P00043000 P 01/20/17 43.0 16.10 17.40
LXK 170120P00045000 P 01/20/17 45.0 17.50 19.30
LXK 170120P00047000 P 01/20/17 47.0 18.00 21.70
LXK 170120P00050000 P 01/20/17 50.0 21.60 24.70
LXK 170120P00055000 P 01/20/17 55.0 26.90 29.60
LXK 170120P00060000 P 01/20/17 60.0 31.90 34.90
LXK 170120P00065000 P 01/20/17 65.0 36.80 39.50
LXK 170120P00070000 P 01/20/17 70.0 41.30 44.70
LXK 180119C00015000 C 01/19/18 15.0 11.20 15.00
LXK 180119C00018000 C 01/19/18 18.0 8.70 11.80
LXK 180119C00020000 C 01/19/18 20.0 7.10 9.30
LXK 180119C00023000 C 01/19/18 23.0 5.70 7.20
LXK 180119C00025000 C 01/19/18 25.0 4.70 5.70
LXK 180119C00027000 C 01/19/18 27.0 3.80 4.80
LXK 180119C00030000 C 01/19/18 30.0 2.50 3.70
LXK 180119C00032000 C 01/19/18 32.0 2.00 3.10
LXK 180119C00035000 C 01/19/18 35.0 1.40 2.15
LXK 180119C00037000 C 01/19/18 37.0 1.00 1.75
LXK 180119C00040000 C 01/19/18 40.0 0.55 1.25
LXK 180119C00045000 C 01/19/18 45.0 0.10 0.85
LXK 180119C00050000 C 01/19/18 50.0 0.00 0.55
LXK 180119P00015000 P 01/19/18 15.0 0.70 1.30
LXK 180119P00018000 P 01/19/18 18.0 1.45 2.10
LXK 180119P00020000 P 01/19/18 20.0 2.00 2.75
LXK 180119P00023000 P 01/19/18 23.0 3.00 4.10
LXK 180119P00025000 P 01/19/18 25.0 3.90 5.10
LXK 180119P00027000 P 01/19/18 27.0 5.00 6.20
LXK 180119P00030000 P 01/19/18 30.0 6.10 8.10
LXK 180119P00032000 P 01/19/18 32.0 8.00 9.50
LXK 180119P00035000 P 01/19/18 35.0 10.10 12.20
LXK 180119P00037000 P 01/19/18 37.0 11.60 13.80
LXK 180119P00040000 P 01/19/18 40.0 14.20 16.30
LXK 180119P00045000 P 01/19/18 45.0 18.30 21.00
LXK 180119P00050000 P 01/19/18 50.0 22.40 25.60

OPRA data is delayed 15 minutes.