Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Lexmark International Group Inc (LXK)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXK 150220C00032000 C 02/20/15 32.0 6.90 8.80
LXK 150220C00033000 C 02/20/15 33.0 5.80 8.20
LXK 150220C00034000 C 02/20/15 34.0 4.90 7.30
LXK 150220C00035000 C 02/20/15 35.0 4.30 5.80
LXK 150220C00036000 C 02/20/15 36.0 3.60 4.80
LXK 150220C00037000 C 02/20/15 37.0 2.75 3.90
LXK 150220C00038000 C 02/20/15 38.0 2.00 3.00
LXK 150220C00039000 C 02/20/15 39.0 1.55 1.75
LXK 150220C00040000 C 02/20/15 40.0 1.00 1.15
LXK 150220C00041000 C 02/20/15 41.0 0.60 0.75
LXK 150220C00042000 C 02/20/15 42.0 0.35 0.45
LXK 150220C00043000 C 02/20/15 43.0 0.15 0.35
LXK 150220C00044000 C 02/20/15 44.0 0.05 0.25
LXK 150220C00045000 C 02/20/15 45.0 0.00 0.20
LXK 150220C00046000 C 02/20/15 46.0 0.00 0.15
LXK 150220C00047000 C 02/20/15 47.0 0.00 0.10
LXK 150220C00048000 C 02/20/15 48.0 0.00 0.15
LXK 150220P00032000 P 02/20/15 32.0 0.00 0.05
LXK 150220P00033000 P 02/20/15 33.0 0.00 0.20
LXK 150220P00034000 P 02/20/15 34.0 0.00 0.20
LXK 150220P00035000 P 02/20/15 35.0 0.05 0.25
LXK 150220P00036000 P 02/20/15 36.0 0.10 0.35
LXK 150220P00037000 P 02/20/15 37.0 0.15 0.35
LXK 150220P00038000 P 02/20/15 38.0 0.40 0.55
LXK 150220P00039000 P 02/20/15 39.0 0.70 0.80
LXK 150220P00040000 P 02/20/15 40.0 1.10 1.25
LXK 150220P00041000 P 02/20/15 41.0 1.65 1.85
LXK 150220P00042000 P 02/20/15 42.0 2.15 2.95
LXK 150220P00043000 P 02/20/15 43.0 2.65 3.80
LXK 150220P00044000 P 02/20/15 44.0 3.50 5.20
LXK 150220P00045000 P 02/20/15 45.0 4.40 5.70
LXK 150220P00046000 P 02/20/15 46.0 4.80 7.20
LXK 150220P00047000 P 02/20/15 47.0 5.80 8.20
LXK 150220P00048000 P 02/20/15 48.0 7.30 9.20
LXK 150320C00031000 C 03/20/15 31.0 8.40 9.80
LXK 150320C00032000 C 03/20/15 32.0 7.40 9.00
LXK 150320C00033000 C 03/20/15 33.0 6.40 7.80
LXK 150320C00034000 C 03/20/15 34.0 5.50 6.80
LXK 150320C00035000 C 03/20/15 35.0 4.70 5.90
LXK 150320C00036000 C 03/20/15 36.0 3.80 4.90
LXK 150320C00037000 C 03/20/15 37.0 3.00 4.10
LXK 150320C00038000 C 03/20/15 38.0 2.65 2.90
LXK 150320C00039000 C 03/20/15 39.0 2.00 2.20
LXK 150320C00040000 C 03/20/15 40.0 1.45 1.65
LXK 150320C00041000 C 03/20/15 41.0 1.05 1.25
LXK 150320C00042000 C 03/20/15 42.0 0.75 0.90
LXK 150320C00043000 C 03/20/15 43.0 0.50 0.60
LXK 150320C00044000 C 03/20/15 44.0 0.35 0.50
LXK 150320C00045000 C 03/20/15 45.0 0.15 0.40
LXK 150320C00046000 C 03/20/15 46.0 0.05 0.35
LXK 150320C00047000 C 03/20/15 47.0 0.00 0.25
LXK 150320P00031000 P 03/20/15 31.0 0.05 0.25
LXK 150320P00032000 P 03/20/15 32.0 0.10 0.20
LXK 150320P00033000 P 03/20/15 33.0 0.15 0.35
LXK 150320P00034000 P 03/20/15 34.0 0.20 0.45
LXK 150320P00035000 P 03/20/15 35.0 0.30 0.55
LXK 150320P00036000 P 03/20/15 36.0 0.50 0.65
LXK 150320P00037000 P 03/20/15 37.0 0.70 0.85
LXK 150320P00038000 P 03/20/15 38.0 0.95 1.15
LXK 150320P00039000 P 03/20/15 39.0 1.35 1.50
LXK 150320P00040000 P 03/20/15 40.0 1.80 2.00
LXK 150320P00041000 P 03/20/15 41.0 2.40 2.60
LXK 150320P00042000 P 03/20/15 42.0 3.10 3.30
LXK 150320P00043000 P 03/20/15 43.0 3.30 4.40
LXK 150320P00044000 P 03/20/15 44.0 4.10 5.30
LXK 150320P00045000 P 03/20/15 45.0 5.00 6.20
LXK 150320P00046000 P 03/20/15 46.0 5.90 7.10
LXK 150320P00047000 P 03/20/15 47.0 6.80 8.10
LXK 150417C00021000 C 04/17/15 21.0 17.70 20.00
LXK 150417C00023000 C 04/17/15 23.0 16.00 18.10
LXK 150417C00024000 C 04/17/15 24.0 15.00 17.10
LXK 150417C00025000 C 04/17/15 25.0 13.30 16.90
LXK 150417C00026000 C 04/17/15 26.0 12.40 15.90
LXK 150417C00027000 C 04/17/15 27.0 11.40 15.00
LXK 150417C00028000 C 04/17/15 28.0 10.40 14.00
LXK 150417C00029000 C 04/17/15 29.0 9.40 13.00
LXK 150417C00030000 C 04/17/15 30.0 8.50 12.00
LXK 150417C00031000 C 04/17/15 31.0 7.90 11.00
LXK 150417C00032000 C 04/17/15 32.0 7.40 8.80
LXK 150417C00033000 C 04/17/15 33.0 6.50 7.90
LXK 150417C00034000 C 04/17/15 34.0 5.50 7.00
LXK 150417C00035000 C 04/17/15 35.0 4.90 6.00
LXK 150417C00036000 C 04/17/15 36.0 4.00 5.20
LXK 150417C00037000 C 04/17/15 37.0 3.60 4.40
LXK 150417C00038000 C 04/17/15 38.0 3.00 3.60
LXK 150417C00039000 C 04/17/15 39.0 2.40 2.60
LXK 150417C00040000 C 04/17/15 40.0 1.85 2.10
LXK 150417C00041000 C 04/17/15 41.0 1.40 1.65
LXK 150417C00042000 C 04/17/15 42.0 1.10 1.25
LXK 150417C00043000 C 04/17/15 43.0 0.85 1.05
LXK 150417C00044000 C 04/17/15 44.0 0.60 0.85
LXK 150417C00045000 C 04/17/15 45.0 0.45 0.65
LXK 150417C00046000 C 04/17/15 46.0 0.20 0.50
LXK 150417C00047000 C 04/17/15 47.0 0.20 0.40
LXK 150417C00048000 C 04/17/15 48.0 0.05 0.50
LXK 150417C00049000 C 04/17/15 49.0 0.05 0.30
LXK 150417C00050000 C 04/17/15 50.0 0.00 0.50
LXK 150417C00055000 C 04/17/15 55.0 0.00 0.25
LXK 150417C00060000 C 04/17/15 60.0 0.00 0.25
LXK 150417C00065000 C 04/17/15 65.0 0.00 0.15
LXK 150417C00070000 C 04/17/15 70.0 0.00 0.10
LXK 150417C00075000 C 04/17/15 75.0 0.00 0.05
LXK 150417P00021000 P 04/17/15 21.0 0.00 0.15
LXK 150417P00023000 P 04/17/15 23.0 0.00 0.20
LXK 150417P00024000 P 04/17/15 24.0 0.00 0.20
LXK 150417P00025000 P 04/17/15 25.0 0.00 0.50
LXK 150417P00026000 P 04/17/15 26.0 0.00 0.30
LXK 150417P00027000 P 04/17/15 27.0 0.00 0.40
LXK 150417P00028000 P 04/17/15 28.0 0.00 0.50
LXK 150417P00029000 P 04/17/15 29.0 0.05 0.30
LXK 150417P00030000 P 04/17/15 30.0 0.10 0.35
LXK 150417P00031000 P 04/17/15 31.0 0.15 0.40
LXK 150417P00032000 P 04/17/15 32.0 0.20 0.45
LXK 150417P00033000 P 04/17/15 33.0 0.30 0.60
LXK 150417P00034000 P 04/17/15 34.0 0.40 0.65
LXK 150417P00035000 P 04/17/15 35.0 0.60 0.80
LXK 150417P00036000 P 04/17/15 36.0 0.80 0.95
LXK 150417P00037000 P 04/17/15 37.0 1.10 1.20
LXK 150417P00038000 P 04/17/15 38.0 1.35 1.55
LXK 150417P00039000 P 04/17/15 39.0 1.75 1.95
LXK 150417P00040000 P 04/17/15 40.0 2.25 2.45
LXK 150417P00041000 P 04/17/15 41.0 2.85 3.00
LXK 150417P00042000 P 04/17/15 42.0 3.50 3.70
LXK 150417P00043000 P 04/17/15 43.0 4.10 4.80
LXK 150417P00044000 P 04/17/15 44.0 4.40 5.50
LXK 150417P00045000 P 04/17/15 45.0 5.20 6.50
LXK 150417P00046000 P 04/17/15 46.0 6.10 7.30
LXK 150417P00047000 P 04/17/15 47.0 7.00 8.30
LXK 150417P00048000 P 04/17/15 48.0 7.90 9.10
LXK 150417P00049000 P 04/17/15 49.0 8.70 10.20
LXK 150417P00050000 P 04/17/15 50.0 9.50 11.60
LXK 150417P00055000 P 04/17/15 55.0 13.60 17.10
LXK 150417P00060000 P 04/17/15 60.0 18.40 22.00
LXK 150417P00065000 P 04/17/15 65.0 23.50 27.00
LXK 150417P00070000 P 04/17/15 70.0 28.20 32.00
LXK 150417P00075000 P 04/17/15 75.0 34.60 36.50
LXK 150717C00023000 C 07/17/15 23.0 15.30 18.00
LXK 150717C00024000 C 07/17/15 24.0 14.30 18.00
LXK 150717C00025000 C 07/17/15 25.0 13.20 17.00
LXK 150717C00026000 C 07/17/15 26.0 12.20 16.00
LXK 150717C00027000 C 07/17/15 27.0 11.20 15.10
LXK 150717C00028000 C 07/17/15 28.0 10.50 14.00
LXK 150717C00029000 C 07/17/15 29.0 10.40 12.20
LXK 150717C00030000 C 07/17/15 30.0 9.20 11.50
LXK 150717C00031000 C 07/17/15 31.0 8.60 10.10
LXK 150717C00032000 C 07/17/15 32.0 7.80 9.20
LXK 150717C00033000 C 07/17/15 33.0 6.90 8.40
LXK 150717C00034000 C 07/17/15 34.0 6.10 7.60
LXK 150717C00035000 C 07/17/15 35.0 5.60 6.70
LXK 150717C00036000 C 07/17/15 36.0 5.20 5.90
LXK 150717C00037000 C 07/17/15 37.0 4.50 5.20
LXK 150717C00038000 C 07/17/15 38.0 3.90 4.50
LXK 150717C00039000 C 07/17/15 39.0 3.30 4.00
LXK 150717C00040000 C 07/17/15 40.0 2.75 3.40
LXK 150717C00041000 C 07/17/15 41.0 2.30 3.00
LXK 150717C00042000 C 07/17/15 42.0 1.90 2.50
LXK 150717C00043000 C 07/17/15 43.0 1.55 2.15
LXK 150717C00044000 C 07/17/15 44.0 1.35 1.80
LXK 150717C00045000 C 07/17/15 45.0 1.10 1.55
LXK 150717C00046000 C 07/17/15 46.0 0.80 1.30
LXK 150717C00047000 C 07/17/15 47.0 0.65 1.10
LXK 150717C00048000 C 07/17/15 48.0 0.50 0.95
LXK 150717C00049000 C 07/17/15 49.0 0.35 0.85
LXK 150717C00050000 C 07/17/15 50.0 0.25 0.75
LXK 150717C00055000 C 07/17/15 55.0 0.00 0.50
LXK 150717C00060000 C 07/17/15 60.0 0.00 0.40
LXK 150717P00023000 P 07/17/15 23.0 0.00 0.50
LXK 150717P00024000 P 07/17/15 24.0 0.00 0.50
LXK 150717P00025000 P 07/17/15 25.0 0.00 0.50
LXK 150717P00026000 P 07/17/15 26.0 0.05 0.50
LXK 150717P00027000 P 07/17/15 27.0 0.10 0.60
LXK 150717P00028000 P 07/17/15 28.0 0.20 0.65
LXK 150717P00029000 P 07/17/15 29.0 0.30 0.75
LXK 150717P00030000 P 07/17/15 30.0 0.45 0.90
LXK 150717P00031000 P 07/17/15 31.0 0.60 1.05
LXK 150717P00032000 P 07/17/15 32.0 0.75 1.20
LXK 150717P00033000 P 07/17/15 33.0 1.00 1.45
LXK 150717P00034000 P 07/17/15 34.0 1.20 1.60
LXK 150717P00035000 P 07/17/15 35.0 1.45 1.90
LXK 150717P00036000 P 07/17/15 36.0 1.75 2.20
LXK 150717P00037000 P 07/17/15 37.0 2.05 2.55
LXK 150717P00038000 P 07/17/15 38.0 2.40 2.95
LXK 150717P00039000 P 07/17/15 39.0 2.85 3.40
LXK 150717P00040000 P 07/17/15 40.0 3.30 3.90
LXK 150717P00041000 P 07/17/15 41.0 3.90 4.40
LXK 150717P00042000 P 07/17/15 42.0 4.40 5.00
LXK 150717P00043000 P 07/17/15 43.0 5.10 5.70
LXK 150717P00044000 P 07/17/15 44.0 5.80 6.80
LXK 150717P00045000 P 07/17/15 45.0 6.60 7.60
LXK 150717P00046000 P 07/17/15 46.0 7.00 8.50
LXK 150717P00047000 P 07/17/15 47.0 7.90 9.30
LXK 150717P00048000 P 07/17/15 48.0 8.70 10.10
LXK 150717P00049000 P 07/17/15 49.0 8.90 11.00
LXK 150717P00050000 P 07/17/15 50.0 10.40 12.20
LXK 150717P00055000 P 07/17/15 55.0 14.40 17.10
LXK 150717P00060000 P 07/17/15 60.0 19.40 22.10
LXK 160115C00018000 C 01/15/16 18.0 20.00 23.80
LXK 160115C00020000 C 01/15/16 20.0 18.10 22.50
LXK 160115C00023000 C 01/15/16 23.0 15.10 19.30
LXK 160115C00025000 C 01/15/16 25.0 13.40 16.60
LXK 160115C00028000 C 01/15/16 28.0 11.10 13.80
LXK 160115C00030000 C 01/15/16 30.0 9.70 13.10
LXK 160115C00032000 C 01/15/16 32.0 8.00 9.90
LXK 160115C00035000 C 01/15/16 35.0 6.10 7.90
LXK 160115C00037000 C 01/15/16 37.0 5.00 6.60
LXK 160115C00040000 C 01/15/16 40.0 3.50 5.10
LXK 160115C00042000 C 01/15/16 42.0 2.70 4.30
LXK 160115C00045000 C 01/15/16 45.0 2.00 3.20
LXK 160115C00047000 C 01/15/16 47.0 1.50 2.50
LXK 160115C00050000 C 01/15/16 50.0 0.90 1.70
LXK 160115C00055000 C 01/15/16 55.0 0.25 1.25
LXK 160115C00060000 C 01/15/16 60.0 0.05 1.00
LXK 160115C00065000 C 01/15/16 65.0 0.00 1.00
LXK 160115C00070000 C 01/15/16 70.0 0.00 1.00
LXK 160115P00018000 P 01/15/16 18.0 0.00 0.85
LXK 160115P00020000 P 01/15/16 20.0 0.00 1.00
LXK 160115P00023000 P 01/15/16 23.0 0.00 1.00
LXK 160115P00025000 P 01/15/16 25.0 0.25 1.25
LXK 160115P00028000 P 01/15/16 28.0 0.75 1.75
LXK 160115P00030000 P 01/15/16 30.0 1.30 2.20
LXK 160115P00032000 P 01/15/16 32.0 1.80 2.75
LXK 160115P00035000 P 01/15/16 35.0 2.75 4.00
LXK 160115P00037000 P 01/15/16 37.0 3.40 5.00
LXK 160115P00040000 P 01/15/16 40.0 5.00 6.00
LXK 160115P00042000 P 01/15/16 42.0 6.00 8.00
LXK 160115P00045000 P 01/15/16 45.0 8.10 10.00
LXK 160115P00047000 P 01/15/16 47.0 9.50 11.50
LXK 160115P00050000 P 01/15/16 50.0 11.30 14.50
LXK 160115P00055000 P 01/15/16 55.0 14.70 18.80
LXK 160115P00060000 P 01/15/16 60.0 20.40 23.40
LXK 160115P00065000 P 01/15/16 65.0 25.10 28.10
LXK 160115P00070000 P 01/15/16 70.0 29.60 33.00
LXK 170120C00023000 C 01/20/17 23.0 15.00 19.40
LXK 170120C00025000 C 01/20/17 25.0 13.50 17.90
LXK 170120C00030000 C 01/20/17 30.0 10.10 13.20
LXK 170120C00033000 C 01/20/17 33.0 8.40 10.40
LXK 170120C00035000 C 01/20/17 35.0 7.30 9.30
LXK 170120C00038000 C 01/20/17 38.0 5.90 7.90
LXK 170120C00040000 C 01/20/17 40.0 5.10 7.10
LXK 170120C00043000 C 01/20/17 43.0 4.10 5.70
LXK 170120C00045000 C 01/20/17 45.0 3.50 5.10
LXK 170120C00047000 C 01/20/17 47.0 2.90 4.50
LXK 170120C00050000 C 01/20/17 50.0 2.20 3.80
LXK 170120C00055000 C 01/20/17 55.0 1.60 3.40
LXK 170120C00060000 C 01/20/17 60.0 1.00 2.00
LXK 170120C00065000 C 01/20/17 65.0 0.55 1.55
LXK 170120C00070000 C 01/20/17 70.0 0.25 1.25
LXK 170120P00023000 P 01/20/17 23.0 1.10 2.10
LXK 170120P00025000 P 01/20/17 25.0 1.55 2.55
LXK 170120P00030000 P 01/20/17 30.0 2.80 4.40
LXK 170120P00033000 P 01/20/17 33.0 4.10 5.60
LXK 170120P00035000 P 01/20/17 35.0 5.00 6.60
LXK 170120P00038000 P 01/20/17 38.0 6.40 8.40
LXK 170120P00040000 P 01/20/17 40.0 7.50 9.50
LXK 170120P00043000 P 01/20/17 43.0 9.40 11.40
LXK 170120P00045000 P 01/20/17 45.0 10.20 13.30
LXK 170120P00047000 P 01/20/17 47.0 11.70 14.80
LXK 170120P00050000 P 01/20/17 50.0 13.80 17.00
LXK 170120P00055000 P 01/20/17 55.0 17.90 21.10
LXK 170120P00060000 P 01/20/17 60.0 21.80 25.80
LXK 170120P00065000 P 01/20/17 65.0 25.60 30.20
LXK 170120P00070000 P 01/20/17 70.0 30.90 34.80

OPRA data is delayed 15 minutes.