Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Lexmark International Group Inc (LXK)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXK 160916C00029000 C 09/16/16 29.0 4.30 9.00
LXK 160916C00030000 C 09/16/16 30.0 3.10 8.00
LXK 160916C00031000 C 09/16/16 31.0 2.30 7.00
LXK 160916C00032000 C 09/16/16 32.0 1.30 6.00
LXK 160916C00033000 C 09/16/16 33.0 1.65 3.70
LXK 160916C00034000 C 09/16/16 34.0 0.05 4.00
LXK 160916C00035000 C 09/16/16 35.0 0.90 1.50
LXK 160916C00036000 C 09/16/16 36.0 0.00 1.00
LXK 160916C00037000 C 09/16/16 37.0 0.05 0.30
LXK 160916C00038000 C 09/16/16 38.0 0.00 0.10
LXK 160916C00039000 C 09/16/16 39.0 0.00 0.30
LXK 160916C00040000 C 09/16/16 40.0 0.00 0.10
LXK 160916C00041000 C 09/16/16 41.0 0.00 0.05
LXK 160916C00042000 C 09/16/16 42.0 0.00 0.05
LXK 160916C00043000 C 09/16/16 43.0 0.00 0.05
LXK 160916C00044000 C 09/16/16 44.0 0.00 0.05
LXK 160916C00045000 C 09/16/16 45.0 0.00 0.05
LXK 160916C00046000 C 09/16/16 46.0 0.00 0.05
LXK 160916P00029000 P 09/16/16 29.0 0.00 0.20
LXK 160916P00030000 P 09/16/16 30.0 0.10 0.25
LXK 160916P00031000 P 09/16/16 31.0 0.00 0.60
LXK 160916P00032000 P 09/16/16 32.0 0.05 1.55
LXK 160916P00033000 P 09/16/16 33.0 0.25 0.55
LXK 160916P00034000 P 09/16/16 34.0 0.05 2.55
LXK 160916P00035000 P 09/16/16 35.0 0.15 1.00
LXK 160916P00036000 P 09/16/16 36.0 0.05 3.40
LXK 160916P00037000 P 09/16/16 37.0 0.10 4.00
LXK 160916P00038000 P 09/16/16 38.0 0.65 5.20
LXK 160916P00039000 P 09/16/16 39.0 1.50 6.10
LXK 160916P00040000 P 09/16/16 40.0 2.50 7.00
LXK 160916P00041000 P 09/16/16 41.0 3.50 8.10
LXK 160916P00042000 P 09/16/16 42.0 4.50 9.10
LXK 160916P00043000 P 09/16/16 43.0 5.30 10.00
LXK 160916P00044000 P 09/16/16 44.0 6.30 11.00
LXK 160916P00045000 P 09/16/16 45.0 7.30 12.00
LXK 160916P00046000 P 09/16/16 46.0 8.30 13.00
LXK 161021C00016000 C 10/21/16 16.0 17.20 22.00
LXK 161021C00017000 C 10/21/16 17.0 16.30 21.00
LXK 161021C00018000 C 10/21/16 18.0 15.30 20.00
LXK 161021C00019000 C 10/21/16 19.0 14.30 19.00
LXK 161021C00020000 C 10/21/16 20.0 13.30 18.00
LXK 161021C00021000 C 10/21/16 21.0 12.30 17.00
LXK 161021C00022000 C 10/21/16 22.0 11.30 16.00
LXK 161021C00023000 C 10/21/16 23.0 10.30 15.00
LXK 161021C00024000 C 10/21/16 24.0 9.30 14.00
LXK 161021C00025000 C 10/21/16 25.0 8.30 13.00
LXK 161021C00026000 C 10/21/16 26.0 7.30 12.00
LXK 161021C00027000 C 10/21/16 27.0 6.40 11.00
LXK 161021C00028000 C 10/21/16 28.0 5.50 8.50
LXK 161021C00029000 C 10/21/16 29.0 6.10 7.60
LXK 161021C00030000 C 10/21/16 30.0 5.80 6.80
LXK 161021C00031000 C 10/21/16 31.0 3.80 6.10
LXK 161021C00032000 C 10/21/16 32.0 3.40 5.70
LXK 161021C00033000 C 10/21/16 33.0 3.00 4.30
LXK 161021C00034000 C 10/21/16 34.0 2.40 3.80
LXK 161021C00035000 C 10/21/16 35.0 2.00 4.10
LXK 161021C00036000 C 10/21/16 36.0 0.45 2.50
LXK 161021C00037000 C 10/21/16 37.0 1.40 1.50
LXK 161021C00038000 C 10/21/16 38.0 0.70 1.05
LXK 161021C00039000 C 10/21/16 39.0 0.10 0.50
LXK 161021C00040000 C 10/21/16 40.0 0.00 0.30
LXK 161021C00041000 C 10/21/16 41.0 0.00 0.15
LXK 161021C00042000 C 10/21/16 42.0 0.00 0.10
LXK 161021C00043000 C 10/21/16 43.0 0.00 0.05
LXK 161021C00044000 C 10/21/16 44.0 0.00 0.05
LXK 161021C00045000 C 10/21/16 45.0 0.00 0.05
LXK 161021C00046000 C 10/21/16 46.0 0.00 0.05
LXK 161021C00047000 C 10/21/16 47.0 0.00 0.05
LXK 161021C00048000 C 10/21/16 48.0 0.00 0.05
LXK 161021C00049000 C 10/21/16 49.0 0.00 0.05
LXK 161021C00050000 C 10/21/16 50.0 0.00 0.05
LXK 161021P00016000 P 10/21/16 16.0 0.00 0.05
LXK 161021P00017000 P 10/21/16 17.0 0.00 0.05
LXK 161021P00018000 P 10/21/16 18.0 0.00 0.05
LXK 161021P00019000 P 10/21/16 19.0 0.00 0.05
LXK 161021P00020000 P 10/21/16 20.0 0.00 0.10
LXK 161021P00021000 P 10/21/16 21.0 0.00 0.10
LXK 161021P00022000 P 10/21/16 22.0 0.00 0.15
LXK 161021P00023000 P 10/21/16 23.0 0.00 3.90
LXK 161021P00024000 P 10/21/16 24.0 0.00 3.70
LXK 161021P00025000 P 10/21/16 25.0 0.00 0.45
LXK 161021P00026000 P 10/21/16 26.0 0.05 0.55
LXK 161021P00027000 P 10/21/16 27.0 0.05 0.75
LXK 161021P00028000 P 10/21/16 28.0 0.05 1.65
LXK 161021P00029000 P 10/21/16 29.0 0.05 1.30
LXK 161021P00030000 P 10/21/16 30.0 0.05 0.90
LXK 161021P00031000 P 10/21/16 31.0 0.05 1.00
LXK 161021P00032000 P 10/21/16 32.0 0.25 1.50
LXK 161021P00033000 P 10/21/16 33.0 0.35 2.40
LXK 161021P00034000 P 10/21/16 34.0 0.45 2.70
LXK 161021P00035000 P 10/21/16 35.0 1.50 2.25
LXK 161021P00036000 P 10/21/16 36.0 1.20 3.10
LXK 161021P00037000 P 10/21/16 37.0 1.30 5.10
LXK 161021P00038000 P 10/21/16 38.0 2.90 3.70
LXK 161021P00039000 P 10/21/16 39.0 3.30 5.90
LXK 161021P00040000 P 10/21/16 40.0 4.40 6.10
LXK 161021P00041000 P 10/21/16 41.0 3.50 8.10
LXK 161021P00042000 P 10/21/16 42.0 4.50 9.10
LXK 161021P00043000 P 10/21/16 43.0 5.50 10.10
LXK 161021P00044000 P 10/21/16 44.0 6.50 11.10
LXK 161021P00045000 P 10/21/16 45.0 7.50 12.10
LXK 161021P00046000 P 10/21/16 46.0 8.50 13.10
LXK 161021P00047000 P 10/21/16 47.0 9.50 14.10
LXK 161021P00048000 P 10/21/16 48.0 10.50 15.10
LXK 161021P00049000 P 10/21/16 49.0 11.50 16.10
LXK 161021P00050000 P 10/21/16 50.0 12.60 17.20
LXK 170120C00013000 C 01/20/17 13.0 20.10 25.00
LXK 170120C00015000 C 01/20/17 15.0 18.10 23.00
LXK 170120C00018000 C 01/20/17 18.0 15.30 20.00
LXK 170120C00020000 C 01/20/17 20.0 13.30 18.00
LXK 170120C00023000 C 01/20/17 23.0 10.30 15.00
LXK 170120C00024000 C 01/20/17 24.0 9.50 14.00
LXK 170120C00025000 C 01/20/17 25.0 8.70 13.30
LXK 170120C00026000 C 01/20/17 26.0 7.90 12.20
LXK 170120C00027000 C 01/20/17 27.0 7.00 9.70
LXK 170120C00028000 C 01/20/17 28.0 5.90 10.50
LXK 170120C00029000 C 01/20/17 29.0 6.70 8.30
LXK 170120C00030000 C 01/20/17 30.0 4.60 7.20
LXK 170120C00031000 C 01/20/17 31.0 3.50 8.10
LXK 170120C00032000 C 01/20/17 32.0 3.80 7.40
LXK 170120C00033000 C 01/20/17 33.0 2.30 6.60
LXK 170120C00034000 C 01/20/17 34.0 2.55 4.40
LXK 170120C00035000 C 01/20/17 35.0 2.60 3.50
LXK 170120C00036000 C 01/20/17 36.0 2.10 3.60
LXK 170120C00037000 C 01/20/17 37.0 1.60 2.80
LXK 170120C00038000 C 01/20/17 38.0 1.30 1.50
LXK 170120C00039000 C 01/20/17 39.0 0.70 0.95
LXK 170120C00040000 C 01/20/17 40.0 0.25 0.40
LXK 170120C00041000 C 01/20/17 41.0 0.00 0.20
LXK 170120C00042000 C 01/20/17 42.0 0.00 0.10
LXK 170120C00043000 C 01/20/17 43.0 0.00 0.05
LXK 170120C00044000 C 01/20/17 44.0 0.00 0.05
LXK 170120C00045000 C 01/20/17 45.0 0.00 0.05
LXK 170120C00046000 C 01/20/17 46.0 0.00 0.05
LXK 170120C00047000 C 01/20/17 47.0 0.00 0.05
LXK 170120C00048000 C 01/20/17 48.0 0.00 0.05
LXK 170120C00049000 C 01/20/17 49.0 0.00 0.05
LXK 170120C00050000 C 01/20/17 50.0 0.00 0.05
LXK 170120C00055000 C 01/20/17 55.0 0.00 0.05
LXK 170120C00060000 C 01/20/17 60.0 0.00 0.05
LXK 170120C00065000 C 01/20/17 65.0 0.00 4.80
LXK 170120C00070000 C 01/20/17 70.0 0.00 4.80
LXK 170120P00013000 P 01/20/17 13.0 0.00 0.05
LXK 170120P00015000 P 01/20/17 15.0 0.00 0.05
LXK 170120P00018000 P 01/20/17 18.0 0.00 0.10
LXK 170120P00020000 P 01/20/17 20.0 0.00 0.20
LXK 170120P00023000 P 01/20/17 23.0 0.00 1.05
LXK 170120P00024000 P 01/20/17 24.0 0.05 1.70
LXK 170120P00025000 P 01/20/17 25.0 0.05 1.00
LXK 170120P00026000 P 01/20/17 26.0 0.25 1.95
LXK 170120P00027000 P 01/20/17 27.0 0.05 2.90
LXK 170120P00028000 P 01/20/17 28.0 0.05 3.10
LXK 170120P00029000 P 01/20/17 29.0 0.05 3.30
LXK 170120P00030000 P 01/20/17 30.0 0.60 1.70
LXK 170120P00031000 P 01/20/17 31.0 0.05 3.70
LXK 170120P00032000 P 01/20/17 32.0 0.05 2.55
LXK 170120P00033000 P 01/20/17 33.0 0.75 3.10
LXK 170120P00034000 P 01/20/17 34.0 0.30 4.50
LXK 170120P00035000 P 01/20/17 35.0 2.00 3.00
LXK 170120P00036000 P 01/20/17 36.0 1.10 4.50
LXK 170120P00037000 P 01/20/17 37.0 2.05 4.50
LXK 170120P00038000 P 01/20/17 38.0 3.30 4.80
LXK 170120P00039000 P 01/20/17 39.0 4.10 5.50
LXK 170120P00040000 P 01/20/17 40.0 4.60 5.20
LXK 170120P00041000 P 01/20/17 41.0 4.10 8.20
LXK 170120P00042000 P 01/20/17 42.0 4.60 9.20
LXK 170120P00043000 P 01/20/17 43.0 5.60 10.20
LXK 170120P00044000 P 01/20/17 44.0 6.50 11.10
LXK 170120P00045000 P 01/20/17 45.0 7.50 12.20
LXK 170120P00046000 P 01/20/17 46.0 8.50 13.10
LXK 170120P00047000 P 01/20/17 47.0 9.60 14.20
LXK 170120P00048000 P 01/20/17 48.0 10.50 15.20
LXK 170120P00049000 P 01/20/17 49.0 11.50 16.20
LXK 170120P00050000 P 01/20/17 50.0 12.60 17.20
LXK 170120P00055000 P 01/20/17 55.0 17.50 22.20
LXK 170120P00060000 P 01/20/17 60.0 22.50 27.20
LXK 170120P00065000 P 01/20/17 65.0 27.50 32.20
LXK 170120P00070000 P 01/20/17 70.0 32.50 37.20
LXK 170421C00026000 C 04/21/17 26.0 8.40 12.70
LXK 170421C00027000 C 04/21/17 27.0 6.90 10.10
LXK 170421C00028000 C 04/21/17 28.0 7.60 9.30
LXK 170421C00029000 C 04/21/17 29.0 5.40 10.00
LXK 170421C00030000 C 04/21/17 30.0 6.20 7.70
LXK 170421C00031000 C 04/21/17 31.0 4.50 6.60
LXK 170421C00032000 C 04/21/17 32.0 3.20 7.70
LXK 170421C00033000 C 04/21/17 33.0 2.10 5.20
LXK 170421C00034000 C 04/21/17 34.0 3.50 4.90
LXK 170421C00035000 C 04/21/17 35.0 3.00 3.80
LXK 170421C00036000 C 04/21/17 36.0 2.00 5.00
LXK 170421C00037000 C 04/21/17 37.0 1.50 3.70
LXK 170421C00038000 C 04/21/17 38.0 1.10 2.00
LXK 170421C00039000 C 04/21/17 39.0 0.05 1.70
LXK 170421C00040000 C 04/21/17 40.0 0.05 0.90
LXK 170421C00041000 C 04/21/17 41.0 0.05 0.50
LXK 170421C00042000 C 04/21/17 42.0 0.00 0.40
LXK 170421C00043000 C 04/21/17 43.0 0.00 4.80
LXK 170421C00044000 C 04/21/17 44.0 0.00 4.80
LXK 170421P00026000 P 04/21/17 26.0 0.50 4.70
LXK 170421P00027000 P 04/21/17 27.0 0.05 1.65
LXK 170421P00028000 P 04/21/17 28.0 0.05 3.10
LXK 170421P00029000 P 04/21/17 29.0 1.00 2.05
LXK 170421P00030000 P 04/21/17 30.0 0.05 3.70
LXK 170421P00031000 P 04/21/17 31.0 0.90 2.50
LXK 170421P00032000 P 04/21/17 32.0 0.05 2.80
LXK 170421P00033000 P 04/21/17 33.0 0.50 4.90
LXK 170421P00034000 P 04/21/17 34.0 1.00 2.90
LXK 170421P00035000 P 04/21/17 35.0 2.10 4.40
LXK 170421P00036000 P 04/21/17 36.0 1.20 5.50
LXK 170421P00037000 P 04/21/17 37.0 1.60 5.60
LXK 170421P00038000 P 04/21/17 38.0 2.30 6.50
LXK 170421P00039000 P 04/21/17 39.0 2.70 6.50
LXK 170421P00040000 P 04/21/17 40.0 3.00 6.80
LXK 170421P00041000 P 04/21/17 41.0 3.70 8.10
LXK 170421P00042000 P 04/21/17 42.0 4.50 9.20
LXK 170421P00043000 P 04/21/17 43.0 5.50 10.10
LXK 170421P00044000 P 04/21/17 44.0 6.50 11.10
LXK 180119C00013000 C 01/19/18 13.0 20.90 25.50
LXK 180119C00015000 C 01/19/18 15.0 18.90 23.50
LXK 180119C00018000 C 01/19/18 18.0 16.10 20.50
LXK 180119C00020000 C 01/19/18 20.0 14.30 18.50
LXK 180119C00023000 C 01/19/18 23.0 11.70 15.80
LXK 180119C00025000 C 01/19/18 25.0 9.50 14.00
LXK 180119C00027000 C 01/19/18 27.0 8.70 10.70
LXK 180119C00030000 C 01/19/18 30.0 5.40 9.80
LXK 180119C00032000 C 01/19/18 32.0 3.70 8.40
LXK 180119C00035000 C 01/19/18 35.0 3.00 4.40
LXK 180119C00037000 C 01/19/18 37.0 1.70 3.00
LXK 180119C00040000 C 01/19/18 40.0 0.35 0.50
LXK 180119C00045000 C 01/19/18 45.0 0.00 0.15
LXK 180119C00050000 C 01/19/18 50.0 0.00 0.05
LXK 180119P00013000 P 01/19/18 13.0 0.00 4.80
LXK 180119P00015000 P 01/19/18 15.0 0.00 4.80
LXK 180119P00018000 P 01/19/18 18.0 0.00 4.80
LXK 180119P00020000 P 01/19/18 20.0 0.00 4.80
LXK 180119P00023000 P 01/19/18 23.0 0.05 4.50
LXK 180119P00025000 P 01/19/18 25.0 0.25 2.50
LXK 180119P00027000 P 01/19/18 27.0 0.05 4.80
LXK 180119P00030000 P 01/19/18 30.0 0.05 4.80
LXK 180119P00032000 P 01/19/18 32.0 0.20 2.95
LXK 180119P00035000 P 01/19/18 35.0 2.40 3.60
LXK 180119P00037000 P 01/19/18 37.0 3.70 5.00
LXK 180119P00040000 P 01/19/18 40.0 4.60 5.30
LXK 180119P00045000 P 01/19/18 45.0 8.00 12.40
LXK 180119P00050000 P 01/19/18 50.0 13.20 17.20

OPRA data is delayed 15 minutes.