Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Lexmark International Group Inc (LXK)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXK 140816C00037000 C 08/16/14 37.0 9.60 10.80
LXK 140816C00038000 C 08/16/14 38.0 8.60 9.70
LXK 140816C00039000 C 08/16/14 39.0 7.60 8.80
LXK 140816C00040000 C 08/16/14 40.0 6.80 7.80
LXK 140816C00041000 C 08/16/14 41.0 5.90 6.90
LXK 140816C00042000 C 08/16/14 42.0 5.00 6.00
LXK 140816C00043000 C 08/16/14 43.0 4.10 5.10
LXK 140816C00044000 C 08/16/14 44.0 3.50 4.30
LXK 140816C00045000 C 08/16/14 45.0 2.85 3.40
LXK 140816C00046000 C 08/16/14 46.0 2.30 2.65
LXK 140816C00047000 C 08/16/14 47.0 1.75 2.05
LXK 140816C00048000 C 08/16/14 48.0 1.30 1.60
LXK 140816C00049000 C 08/16/14 49.0 0.95 1.10
LXK 140816C00050000 C 08/16/14 50.0 0.65 0.90
LXK 140816C00055000 C 08/16/14 55.0 0.05 0.15
LXK 140816C00060000 C 08/16/14 60.0 0.00 0.10
LXK 140816C00065000 C 08/16/14 65.0 0.00 0.05
LXK 140816P00037000 P 08/16/14 37.0 0.00 0.25
LXK 140816P00038000 P 08/16/14 38.0 0.05 0.20
LXK 140816P00039000 P 08/16/14 39.0 0.10 0.25
LXK 140816P00040000 P 08/16/14 40.0 0.10 0.35
LXK 140816P00041000 P 08/16/14 41.0 0.25 0.35
LXK 140816P00042000 P 08/16/14 42.0 0.35 0.55
LXK 140816P00043000 P 08/16/14 43.0 0.50 0.60
LXK 140816P00044000 P 08/16/14 44.0 0.75 0.90
LXK 140816P00045000 P 08/16/14 45.0 1.05 1.20
LXK 140816P00046000 P 08/16/14 46.0 1.45 1.60
LXK 140816P00047000 P 08/16/14 47.0 1.90 2.15
LXK 140816P00048000 P 08/16/14 48.0 2.50 2.65
LXK 140816P00049000 P 08/16/14 49.0 3.10 3.40
LXK 140816P00050000 P 08/16/14 50.0 3.80 4.00
LXK 140816P00055000 P 08/16/14 55.0 7.60 8.50
LXK 140816P00060000 P 08/16/14 60.0 12.30 13.50
LXK 140816P00065000 P 08/16/14 65.0 17.40 18.50
LXK 140920C00039000 C 09/20/14 39.0 7.70 8.80
LXK 140920C00040000 C 09/20/14 40.0 6.90 7.90
LXK 140920C00041000 C 09/20/14 41.0 6.00 7.00
LXK 140920C00042000 C 09/20/14 42.0 5.20 6.10
LXK 140920C00043000 C 09/20/14 43.0 4.40 5.30
LXK 140920C00044000 C 09/20/14 44.0 3.70 4.50
LXK 140920C00045000 C 09/20/14 45.0 3.10 3.70
LXK 140920C00046000 C 09/20/14 46.0 2.50 3.10
LXK 140920C00047000 C 09/20/14 47.0 2.00 2.30
LXK 140920C00048000 C 09/20/14 48.0 1.65 1.80
LXK 140920C00049000 C 09/20/14 49.0 1.20 1.60
LXK 140920C00050000 C 09/20/14 50.0 0.90 1.25
LXK 140920C00055000 C 09/20/14 55.0 0.15 0.35
LXK 140920C00060000 C 09/20/14 60.0 0.00 0.20
LXK 140920C00065000 C 09/20/14 65.0 0.00 0.20
LXK 140920C00070000 C 09/20/14 70.0 0.00 0.15
LXK 140920P00039000 P 09/20/14 39.0 0.20 0.45
LXK 140920P00040000 P 09/20/14 40.0 0.30 0.45
LXK 140920P00041000 P 09/20/14 41.0 0.40 0.70
LXK 140920P00042000 P 09/20/14 42.0 0.60 0.90
LXK 140920P00043000 P 09/20/14 43.0 0.80 1.10
LXK 140920P00044000 P 09/20/14 44.0 1.15 1.40
LXK 140920P00045000 P 09/20/14 45.0 1.55 1.75
LXK 140920P00046000 P 09/20/14 46.0 1.95 2.15
LXK 140920P00047000 P 09/20/14 47.0 2.45 2.65
LXK 140920P00048000 P 09/20/14 48.0 3.00 3.30
LXK 140920P00049000 P 09/20/14 49.0 3.70 3.90
LXK 140920P00050000 P 09/20/14 50.0 4.30 4.60
LXK 140920P00055000 P 09/20/14 55.0 8.10 9.10
LXK 140920P00060000 P 09/20/14 60.0 12.70 14.40
LXK 140920P00065000 P 09/20/14 65.0 17.60 19.40
LXK 140920P00070000 P 09/20/14 70.0 22.10 24.90
LXK 141018C00023000 C 10/18/14 23.0 23.40 24.80
LXK 141018C00024000 C 10/18/14 24.0 22.40 23.80
LXK 141018C00025000 C 10/18/14 25.0 21.40 22.80
LXK 141018C00026000 C 10/18/14 26.0 20.40 21.80
LXK 141018C00027000 C 10/18/14 27.0 19.20 20.70
LXK 141018C00028000 C 10/18/14 28.0 18.20 19.70
LXK 141018C00029000 C 10/18/14 29.0 17.60 18.80
LXK 141018C00030000 C 10/18/14 30.0 16.60 17.80
LXK 141018C00031000 C 10/18/14 31.0 15.60 16.90
LXK 141018C00032000 C 10/18/14 32.0 14.60 15.90
LXK 141018C00033000 C 10/18/14 33.0 13.60 14.90
LXK 141018C00034000 C 10/18/14 34.0 12.60 13.90
LXK 141018C00035000 C 10/18/14 35.0 11.60 13.00
LXK 141018C00036000 C 10/18/14 36.0 10.70 11.80
LXK 141018C00037000 C 10/18/14 37.0 9.80 10.70
LXK 141018C00038000 C 10/18/14 38.0 8.90 9.80
LXK 141018C00039000 C 10/18/14 39.0 7.90 8.80
LXK 141018C00040000 C 10/18/14 40.0 7.00 7.90
LXK 141018C00041000 C 10/18/14 41.0 6.20 7.00
LXK 141018C00042000 C 10/18/14 42.0 5.40 6.20
LXK 141018C00043000 C 10/18/14 43.0 4.60 5.40
LXK 141018C00044000 C 10/18/14 44.0 3.90 4.20
LXK 141018C00045000 C 10/18/14 45.0 3.20 3.50
LXK 141018C00046000 C 10/18/14 46.0 2.70 2.90
LXK 141018C00047000 C 10/18/14 47.0 2.20 2.35
LXK 141018C00048000 C 10/18/14 48.0 1.75 1.90
LXK 141018C00049000 C 10/18/14 49.0 1.40 1.60
LXK 141018C00050000 C 10/18/14 50.0 1.10 1.20
LXK 141018C00055000 C 10/18/14 55.0 0.30 0.45
LXK 141018C00060000 C 10/18/14 60.0 0.05 0.25
LXK 141018P00023000 P 10/18/14 23.0 0.00 0.05
LXK 141018P00024000 P 10/18/14 24.0 0.00 0.05
LXK 141018P00025000 P 10/18/14 25.0 0.00 0.10
LXK 141018P00026000 P 10/18/14 26.0 0.00 0.15
LXK 141018P00027000 P 10/18/14 27.0 0.00 0.20
LXK 141018P00028000 P 10/18/14 28.0 0.00 0.25
LXK 141018P00029000 P 10/18/14 29.0 0.00 0.25
LXK 141018P00030000 P 10/18/14 30.0 0.00 0.10
LXK 141018P00031000 P 10/18/14 31.0 0.00 0.25
LXK 141018P00032000 P 10/18/14 32.0 0.00 0.25
LXK 141018P00033000 P 10/18/14 33.0 0.05 0.25
LXK 141018P00034000 P 10/18/14 34.0 0.05 0.25
LXK 141018P00035000 P 10/18/14 35.0 0.10 0.25
LXK 141018P00036000 P 10/18/14 36.0 0.10 0.35
LXK 141018P00037000 P 10/18/14 37.0 0.15 0.40
LXK 141018P00038000 P 10/18/14 38.0 0.25 0.45
LXK 141018P00039000 P 10/18/14 39.0 0.30 0.50
LXK 141018P00040000 P 10/18/14 40.0 0.45 0.60
LXK 141018P00041000 P 10/18/14 41.0 0.55 0.75
LXK 141018P00042000 P 10/18/14 42.0 0.75 0.95
LXK 141018P00043000 P 10/18/14 43.0 1.00 1.20
LXK 141018P00044000 P 10/18/14 44.0 1.25 1.50
LXK 141018P00045000 P 10/18/14 45.0 1.70 1.85
LXK 141018P00046000 P 10/18/14 46.0 2.05 2.30
LXK 141018P00047000 P 10/18/14 47.0 2.70 2.80
LXK 141018P00048000 P 10/18/14 48.0 3.10 3.40
LXK 141018P00049000 P 10/18/14 49.0 3.70 4.10
LXK 141018P00050000 P 10/18/14 50.0 4.50 4.80
LXK 141018P00055000 P 10/18/14 55.0 8.20 9.00
LXK 141018P00060000 P 10/18/14 60.0 12.80 13.90
LXK 150117C00013000 C 01/17/15 13.0 33.00 35.20
LXK 150117C00015000 C 01/17/15 15.0 31.00 33.20
LXK 150117C00018000 C 01/17/15 18.0 28.00 30.20
LXK 150117C00020000 C 01/17/15 20.0 26.00 28.00
LXK 150117C00022000 C 01/17/15 22.0 24.00 26.00
LXK 150117C00024000 C 01/17/15 24.0 22.00 24.00
LXK 150117C00025000 C 01/17/15 25.0 21.00 23.00
LXK 150117C00026000 C 01/17/15 26.0 20.10 22.00
LXK 150117C00027000 C 01/17/15 27.0 19.60 21.00
LXK 150117C00028000 C 01/17/15 28.0 18.60 19.70
LXK 150117C00029000 C 01/17/15 29.0 17.60 18.80
LXK 150117C00030000 C 01/17/15 30.0 16.60 17.80
LXK 150117C00031000 C 01/17/15 31.0 15.60 16.80
LXK 150117C00032000 C 01/17/15 32.0 14.60 15.80
LXK 150117C00033000 C 01/17/15 33.0 13.70 14.70
LXK 150117C00034000 C 01/17/15 34.0 12.70 14.00
LXK 150117C00035000 C 01/17/15 35.0 11.80 12.80
LXK 150117C00036000 C 01/17/15 36.0 10.90 11.90
LXK 150117C00037000 C 01/17/15 37.0 10.00 11.00
LXK 150117C00038000 C 01/17/15 38.0 9.20 10.10
LXK 150117C00039000 C 01/17/15 39.0 8.30 9.20
LXK 150117C00040000 C 01/17/15 40.0 7.50 8.40
LXK 150117C00041000 C 01/17/15 41.0 6.80 7.60
LXK 150117C00042000 C 01/17/15 42.0 6.00 7.00
LXK 150117C00043000 C 01/17/15 43.0 5.30 6.20
LXK 150117C00044000 C 01/17/15 44.0 4.80 5.50
LXK 150117C00045000 C 01/17/15 45.0 4.10 4.90
LXK 150117C00046000 C 01/17/15 46.0 3.70 4.30
LXK 150117C00047000 C 01/17/15 47.0 3.20 3.80
LXK 150117C00048000 C 01/17/15 48.0 2.75 3.30
LXK 150117C00049000 C 01/17/15 49.0 2.40 2.85
LXK 150117C00050000 C 01/17/15 50.0 2.05 2.50
LXK 150117C00055000 C 01/17/15 55.0 0.90 1.20
LXK 150117C00060000 C 01/17/15 60.0 0.35 0.55
LXK 150117C00065000 C 01/17/15 65.0 0.10 0.30
LXK 150117C00070000 C 01/17/15 70.0 0.00 0.25
LXK 150117P00013000 P 01/17/15 13.0 0.00 0.10
LXK 150117P00015000 P 01/17/15 15.0 0.00 0.10
LXK 150117P00018000 P 01/17/15 18.0 0.00 0.10
LXK 150117P00020000 P 01/17/15 20.0 0.00 0.15
LXK 150117P00022000 P 01/17/15 22.0 0.00 0.25
LXK 150117P00024000 P 01/17/15 24.0 0.00 0.25
LXK 150117P00025000 P 01/17/15 25.0 0.00 0.25
LXK 150117P00026000 P 01/17/15 26.0 0.00 0.25
LXK 150117P00027000 P 01/17/15 27.0 0.05 0.25
LXK 150117P00028000 P 01/17/15 28.0 0.05 0.25
LXK 150117P00029000 P 01/17/15 29.0 0.10 0.30
LXK 150117P00030000 P 01/17/15 30.0 0.10 0.35
LXK 150117P00031000 P 01/17/15 31.0 0.15 0.40
LXK 150117P00032000 P 01/17/15 32.0 0.20 0.45
LXK 150117P00033000 P 01/17/15 33.0 0.25 0.50
LXK 150117P00034000 P 01/17/15 34.0 0.35 0.60
LXK 150117P00035000 P 01/17/15 35.0 0.45 0.70
LXK 150117P00036000 P 01/17/15 36.0 0.55 0.80
LXK 150117P00037000 P 01/17/15 37.0 0.70 0.90
LXK 150117P00038000 P 01/17/15 38.0 0.85 1.05
LXK 150117P00039000 P 01/17/15 39.0 1.05 1.25
LXK 150117P00040000 P 01/17/15 40.0 1.25 1.45
LXK 150117P00041000 P 01/17/15 41.0 1.50 1.75
LXK 150117P00042000 P 01/17/15 42.0 1.80 2.05
LXK 150117P00043000 P 01/17/15 43.0 2.10 2.45
LXK 150117P00044000 P 01/17/15 44.0 2.45 2.85
LXK 150117P00045000 P 01/17/15 45.0 2.85 3.30
LXK 150117P00046000 P 01/17/15 46.0 3.30 3.80
LXK 150117P00047000 P 01/17/15 47.0 4.00 4.30
LXK 150117P00048000 P 01/17/15 48.0 4.30 4.90
LXK 150117P00049000 P 01/17/15 49.0 4.90 5.50
LXK 150117P00050000 P 01/17/15 50.0 5.50 6.20
LXK 150117P00055000 P 01/17/15 55.0 9.20 10.00
LXK 150117P00060000 P 01/17/15 60.0 13.50 14.50
LXK 150117P00065000 P 01/17/15 65.0 18.30 19.30
LXK 150117P00070000 P 01/17/15 70.0 23.10 24.30
LXK 160115C00018000 C 01/15/16 18.0 27.90 30.60
LXK 160115C00020000 C 01/15/16 20.0 25.90 28.30
LXK 160115C00023000 C 01/15/16 23.0 22.90 25.30
LXK 160115C00025000 C 01/15/16 25.0 21.00 23.40
LXK 160115C00028000 C 01/15/16 28.0 18.30 19.90
LXK 160115C00030000 C 01/15/16 30.0 16.50 18.00
LXK 160115C00032000 C 01/15/16 32.0 14.70 16.30
LXK 160115C00035000 C 01/15/16 35.0 12.40 13.90
LXK 160115C00037000 C 01/15/16 37.0 11.00 12.50
LXK 160115C00040000 C 01/15/16 40.0 9.30 10.20
LXK 160115C00042000 C 01/15/16 42.0 8.10 9.10
LXK 160115C00045000 C 01/15/16 45.0 6.60 7.60
LXK 160115C00047000 C 01/15/16 47.0 5.70 6.70
LXK 160115C00050000 C 01/15/16 50.0 4.60 5.40
LXK 160115C00055000 C 01/15/16 55.0 3.00 3.80
LXK 160115C00060000 C 01/15/16 60.0 2.00 2.75
LXK 160115C00065000 C 01/15/16 65.0 1.25 1.75
LXK 160115C00070000 C 01/15/16 70.0 0.75 1.20
LXK 160115P00018000 P 01/15/16 18.0 0.00 0.50
LXK 160115P00020000 P 01/15/16 20.0 0.10 0.55
LXK 160115P00023000 P 01/15/16 23.0 0.30 0.75
LXK 160115P00025000 P 01/15/16 25.0 0.50 0.95
LXK 160115P00028000 P 01/15/16 28.0 0.90 1.35
LXK 160115P00030000 P 01/15/16 30.0 1.25 1.75
LXK 160115P00032000 P 01/15/16 32.0 1.65 2.15
LXK 160115P00035000 P 01/15/16 35.0 2.45 3.00
LXK 160115P00037000 P 01/15/16 37.0 2.90 3.70
LXK 160115P00040000 P 01/15/16 40.0 4.10 4.90
LXK 160115P00042000 P 01/15/16 42.0 4.90 5.70
LXK 160115P00045000 P 01/15/16 45.0 6.30 7.30
LXK 160115P00047000 P 01/15/16 47.0 7.40 8.40
LXK 160115P00050000 P 01/15/16 50.0 9.20 10.20
LXK 160115P00055000 P 01/15/16 55.0 12.30 13.90
LXK 160115P00060000 P 01/15/16 60.0 16.20 17.80
LXK 160115P00065000 P 01/15/16 65.0 20.30 22.20
LXK 160115P00070000 P 01/15/16 70.0 24.70 26.60

OPRA data is delayed 15 minutes.