Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Lexmark International Group Inc (LXK)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXK 140920C00039000 C 09/20/14 39.0 10.30 11.80
LXK 140920C00040000 C 09/20/14 40.0 8.40 10.70
LXK 140920C00041000 C 09/20/14 41.0 8.90 9.60
LXK 140920C00042000 C 09/20/14 42.0 7.90 8.60
LXK 140920C00043000 C 09/20/14 43.0 6.90 7.70
LXK 140920C00044000 C 09/20/14 44.0 5.90 6.70
LXK 140920C00045000 C 09/20/14 45.0 4.90 5.70
LXK 140920C00046000 C 09/20/14 46.0 4.00 4.70
LXK 140920C00047000 C 09/20/14 47.0 3.10 3.80
LXK 140920C00048000 C 09/20/14 48.0 2.25 2.85
LXK 140920C00049000 C 09/20/14 49.0 1.65 2.00
LXK 140920C00050000 C 09/20/14 50.0 1.15 1.30
LXK 140920C00055000 C 09/20/14 55.0 0.00 0.15
LXK 140920C00060000 C 09/20/14 60.0 0.00 0.10
LXK 140920C00065000 C 09/20/14 65.0 0.00 0.05
LXK 140920C00070000 C 09/20/14 70.0 0.00 0.05
LXK 140920P00039000 P 09/20/14 39.0 0.00 0.10
LXK 140920P00040000 P 09/20/14 40.0 0.00 0.20
LXK 140920P00041000 P 09/20/14 41.0 0.00 0.25
LXK 140920P00042000 P 09/20/14 42.0 0.00 0.25
LXK 140920P00043000 P 09/20/14 43.0 0.00 0.25
LXK 140920P00044000 P 09/20/14 44.0 0.00 0.15
LXK 140920P00045000 P 09/20/14 45.0 0.00 0.20
LXK 140920P00046000 P 09/20/14 46.0 0.00 0.25
LXK 140920P00047000 P 09/20/14 47.0 0.10 0.20
LXK 140920P00048000 P 09/20/14 48.0 0.20 0.30
LXK 140920P00049000 P 09/20/14 49.0 0.35 0.45
LXK 140920P00050000 P 09/20/14 50.0 0.65 0.85
LXK 140920P00055000 P 09/20/14 55.0 4.40 5.00
LXK 140920P00060000 P 09/20/14 60.0 9.30 10.20
LXK 140920P00065000 P 09/20/14 65.0 13.10 16.50
LXK 140920P00070000 P 09/20/14 70.0 19.10 20.30
LXK 141018C00023000 C 10/18/14 23.0 26.10 28.10
LXK 141018C00024000 C 10/18/14 24.0 24.40 28.50
LXK 141018C00025000 C 10/18/14 25.0 23.40 27.50
LXK 141018C00026000 C 10/18/14 26.0 22.40 26.50
LXK 141018C00027000 C 10/18/14 27.0 21.40 25.50
LXK 141018C00028000 C 10/18/14 28.0 20.40 24.50
LXK 141018C00029000 C 10/18/14 29.0 19.40 23.20
LXK 141018C00030000 C 10/18/14 30.0 18.40 22.20
LXK 141018C00031000 C 10/18/14 31.0 17.40 21.20
LXK 141018C00032000 C 10/18/14 32.0 16.40 20.20
LXK 141018C00033000 C 10/18/14 33.0 15.40 19.20
LXK 141018C00034000 C 10/18/14 34.0 14.40 18.20
LXK 141018C00035000 C 10/18/14 35.0 13.40 17.20
LXK 141018C00036000 C 10/18/14 36.0 12.50 14.80
LXK 141018C00037000 C 10/18/14 37.0 11.50 14.80
LXK 141018C00038000 C 10/18/14 38.0 10.40 13.90
LXK 141018C00039000 C 10/18/14 39.0 10.40 11.80
LXK 141018C00040000 C 10/18/14 40.0 9.10 10.80
LXK 141018C00041000 C 10/18/14 41.0 8.90 9.70
LXK 141018C00042000 C 10/18/14 42.0 7.90 8.70
LXK 141018C00043000 C 10/18/14 43.0 7.00 7.80
LXK 141018C00044000 C 10/18/14 44.0 6.00 6.90
LXK 141018C00045000 C 10/18/14 45.0 5.20 5.90
LXK 141018C00046000 C 10/18/14 46.0 4.20 5.00
LXK 141018C00047000 C 10/18/14 47.0 3.50 4.10
LXK 141018C00048000 C 10/18/14 48.0 3.00 3.30
LXK 141018C00049000 C 10/18/14 49.0 2.20 2.55
LXK 141018C00050000 C 10/18/14 50.0 1.50 1.90
LXK 141018C00055000 C 10/18/14 55.0 0.15 0.30
LXK 141018C00060000 C 10/18/14 60.0 0.00 0.20
LXK 141018C00065000 C 10/18/14 65.0 0.00 0.05
LXK 141018C00070000 C 10/18/14 70.0 0.00 0.05
LXK 141018C00075000 C 10/18/14 75.0 0.00 0.05
LXK 141018P00023000 P 10/18/14 23.0 0.00 0.05
LXK 141018P00024000 P 10/18/14 24.0 0.00 0.05
LXK 141018P00025000 P 10/18/14 25.0 0.00 0.05
LXK 141018P00026000 P 10/18/14 26.0 0.00 0.05
LXK 141018P00027000 P 10/18/14 27.0 0.00 0.05
LXK 141018P00028000 P 10/18/14 28.0 0.00 0.05
LXK 141018P00029000 P 10/18/14 29.0 0.00 0.05
LXK 141018P00030000 P 10/18/14 30.0 0.00 0.05
LXK 141018P00031000 P 10/18/14 31.0 0.00 0.05
LXK 141018P00032000 P 10/18/14 32.0 0.00 0.05
LXK 141018P00033000 P 10/18/14 33.0 0.00 0.05
LXK 141018P00034000 P 10/18/14 34.0 0.00 0.10
LXK 141018P00035000 P 10/18/14 35.0 0.00 0.15
LXK 141018P00036000 P 10/18/14 36.0 0.00 0.20
LXK 141018P00037000 P 10/18/14 37.0 0.00 0.25
LXK 141018P00038000 P 10/18/14 38.0 0.00 0.25
LXK 141018P00039000 P 10/18/14 39.0 0.00 0.25
LXK 141018P00040000 P 10/18/14 40.0 0.00 0.25
LXK 141018P00041000 P 10/18/14 41.0 0.00 0.15
LXK 141018P00042000 P 10/18/14 42.0 0.00 0.25
LXK 141018P00043000 P 10/18/14 43.0 0.05 0.20
LXK 141018P00044000 P 10/18/14 44.0 0.10 0.30
LXK 141018P00045000 P 10/18/14 45.0 0.15 0.40
LXK 141018P00046000 P 10/18/14 46.0 0.25 0.40
LXK 141018P00047000 P 10/18/14 47.0 0.40 0.60
LXK 141018P00048000 P 10/18/14 48.0 0.60 0.85
LXK 141018P00049000 P 10/18/14 49.0 0.90 1.05
LXK 141018P00050000 P 10/18/14 50.0 1.25 1.45
LXK 141018P00055000 P 10/18/14 55.0 4.60 5.40
LXK 141018P00060000 P 10/18/14 60.0 9.20 10.40
LXK 141018P00065000 P 10/18/14 65.0 13.10 16.60
LXK 141018P00070000 P 10/18/14 70.0 17.80 21.60
LXK 141018P00075000 P 10/18/14 75.0 24.00 25.90
LXK 150117C00013000 C 01/17/15 13.0 35.40 39.30
LXK 150117C00015000 C 01/17/15 15.0 33.40 37.30
LXK 150117C00018000 C 01/17/15 18.0 30.40 34.30
LXK 150117C00020000 C 01/17/15 20.0 29.20 31.00
LXK 150117C00022000 C 01/17/15 22.0 26.40 30.30
LXK 150117C00024000 C 01/17/15 24.0 24.40 28.30
LXK 150117C00025000 C 01/17/15 25.0 24.20 26.00
LXK 150117C00026000 C 01/17/15 26.0 22.40 26.30
LXK 150117C00027000 C 01/17/15 27.0 21.40 25.00
LXK 150117C00028000 C 01/17/15 28.0 20.40 24.00
LXK 150117C00029000 C 01/17/15 29.0 19.40 23.00
LXK 150117C00030000 C 01/17/15 30.0 18.40 21.90
LXK 150117C00031000 C 01/17/15 31.0 17.40 20.90
LXK 150117C00032000 C 01/17/15 32.0 17.40 19.00
LXK 150117C00033000 C 01/17/15 33.0 15.60 19.00
LXK 150117C00034000 C 01/17/15 34.0 14.40 18.00
LXK 150117C00035000 C 01/17/15 35.0 14.50 16.00
LXK 150117C00036000 C 01/17/15 36.0 13.50 15.10
LXK 150117C00037000 C 01/17/15 37.0 11.90 14.10
LXK 150117C00038000 C 01/17/15 38.0 11.60 13.00
LXK 150117C00039000 C 01/17/15 39.0 10.70 12.00
LXK 150117C00040000 C 01/17/15 40.0 10.10 11.00
LXK 150117C00041000 C 01/17/15 41.0 9.30 10.10
LXK 150117C00042000 C 01/17/15 42.0 8.50 9.20
LXK 150117C00043000 C 01/17/15 43.0 7.40 8.40
LXK 150117C00044000 C 01/17/15 44.0 6.60 7.60
LXK 150117C00045000 C 01/17/15 45.0 6.00 6.70
LXK 150117C00046000 C 01/17/15 46.0 5.00 6.00
LXK 150117C00047000 C 01/17/15 47.0 4.60 5.20
LXK 150117C00048000 C 01/17/15 48.0 4.10 4.60
LXK 150117C00049000 C 01/17/15 49.0 3.70 3.90
LXK 150117C00050000 C 01/17/15 50.0 3.10 3.40
LXK 150117C00055000 C 01/17/15 55.0 1.20 1.40
LXK 150117C00060000 C 01/17/15 60.0 0.30 0.55
LXK 150117C00065000 C 01/17/15 65.0 0.10 0.25
LXK 150117C00070000 C 01/17/15 70.0 0.00 0.25
LXK 150117P00013000 P 01/17/15 13.0 0.00 0.05
LXK 150117P00015000 P 01/17/15 15.0 0.00 0.05
LXK 150117P00018000 P 01/17/15 18.0 0.00 0.05
LXK 150117P00020000 P 01/17/15 20.0 0.00 0.05
LXK 150117P00022000 P 01/17/15 22.0 0.00 0.05
LXK 150117P00024000 P 01/17/15 24.0 0.00 0.10
LXK 150117P00025000 P 01/17/15 25.0 0.00 0.15
LXK 150117P00026000 P 01/17/15 26.0 0.00 0.25
LXK 150117P00027000 P 01/17/15 27.0 0.00 0.25
LXK 150117P00028000 P 01/17/15 28.0 0.00 0.25
LXK 150117P00029000 P 01/17/15 29.0 0.00 0.25
LXK 150117P00030000 P 01/17/15 30.0 0.00 0.25
LXK 150117P00031000 P 01/17/15 31.0 0.00 0.25
LXK 150117P00032000 P 01/17/15 32.0 0.00 0.25
LXK 150117P00033000 P 01/17/15 33.0 0.05 0.25
LXK 150117P00034000 P 01/17/15 34.0 0.05 0.30
LXK 150117P00035000 P 01/17/15 35.0 0.10 0.30
LXK 150117P00036000 P 01/17/15 36.0 0.10 0.35
LXK 150117P00037000 P 01/17/15 37.0 0.20 0.40
LXK 150117P00038000 P 01/17/15 38.0 0.25 0.50
LXK 150117P00039000 P 01/17/15 39.0 0.30 0.55
LXK 150117P00040000 P 01/17/15 40.0 0.40 0.65
LXK 150117P00041000 P 01/17/15 41.0 0.55 0.80
LXK 150117P00042000 P 01/17/15 42.0 0.60 0.95
LXK 150117P00043000 P 01/17/15 43.0 0.85 1.10
LXK 150117P00044000 P 01/17/15 44.0 1.00 1.30
LXK 150117P00045000 P 01/17/15 45.0 1.30 1.55
LXK 150117P00046000 P 01/17/15 46.0 1.50 1.80
LXK 150117P00047000 P 01/17/15 47.0 1.85 2.10
LXK 150117P00048000 P 01/17/15 48.0 2.20 2.45
LXK 150117P00049000 P 01/17/15 49.0 2.55 3.00
LXK 150117P00050000 P 01/17/15 50.0 3.00 3.40
LXK 150117P00055000 P 01/17/15 55.0 6.00 6.70
LXK 150117P00060000 P 01/17/15 60.0 10.10 11.00
LXK 150117P00065000 P 01/17/15 65.0 14.30 16.20
LXK 150117P00070000 P 01/17/15 70.0 19.00 21.10
LXK 150417C00030000 C 04/17/15 30.0 19.70 21.00
LXK 150417C00035000 C 04/17/15 35.0 14.60 16.10
LXK 150417C00040000 C 04/17/15 40.0 10.50 11.40
LXK 150417C00045000 C 04/17/15 45.0 6.70 7.40
LXK 150417C00050000 C 04/17/15 50.0 3.80 4.40
LXK 150417C00055000 C 04/17/15 55.0 1.95 2.40
LXK 150417C00060000 C 04/17/15 60.0 0.85 1.35
LXK 150417C00065000 C 04/17/15 65.0 0.40 0.70
LXK 150417C00070000 C 04/17/15 70.0 0.10 0.35
LXK 150417C00075000 C 04/17/15 75.0 0.00 0.25
LXK 150417P00030000 P 04/17/15 30.0 0.15 0.45
LXK 150417P00035000 P 04/17/15 35.0 0.40 0.65
LXK 150417P00040000 P 04/17/15 40.0 1.10 1.35
LXK 150417P00045000 P 04/17/15 45.0 2.30 2.70
LXK 150417P00050000 P 04/17/15 50.0 4.40 4.80
LXK 150417P00055000 P 04/17/15 55.0 7.40 8.00
LXK 150417P00060000 P 04/17/15 60.0 11.20 12.00
LXK 150417P00065000 P 04/17/15 65.0 15.50 16.40
LXK 150417P00070000 P 04/17/15 70.0 19.90 21.90
LXK 150417P00075000 P 04/17/15 75.0 24.60 26.60
LXK 160115C00018000 C 01/15/16 18.0 31.10 33.90
LXK 160115C00020000 C 01/15/16 20.0 28.00 32.60
LXK 160115C00023000 C 01/15/16 23.0 25.10 29.60
LXK 160115C00025000 C 01/15/16 25.0 23.00 27.70
LXK 160115C00028000 C 01/15/16 28.0 20.00 24.80
LXK 160115C00030000 C 01/15/16 30.0 18.80 22.00
LXK 160115C00032000 C 01/15/16 32.0 16.50 21.00
LXK 160115C00035000 C 01/15/16 35.0 15.10 16.70
LXK 160115C00037000 C 01/15/16 37.0 13.10 15.10
LXK 160115C00040000 C 01/15/16 40.0 10.60 12.90
LXK 160115C00042000 C 01/15/16 42.0 9.70 11.70
LXK 160115C00045000 C 01/15/16 45.0 7.80 9.50
LXK 160115C00047000 C 01/15/16 47.0 6.70 8.40
LXK 160115C00050000 C 01/15/16 50.0 5.30 6.90
LXK 160115C00055000 C 01/15/16 55.0 3.50 5.30
LXK 160115C00060000 C 01/15/16 60.0 2.25 3.40
LXK 160115C00065000 C 01/15/16 65.0 1.50 2.30
LXK 160115C00070000 C 01/15/16 70.0 0.85 1.60
LXK 160115P00018000 P 01/15/16 18.0 0.00 0.50
LXK 160115P00020000 P 01/15/16 20.0 0.00 0.65
LXK 160115P00023000 P 01/15/16 23.0 0.10 0.65
LXK 160115P00025000 P 01/15/16 25.0 0.25 1.00
LXK 160115P00028000 P 01/15/16 28.0 0.50 1.20
LXK 160115P00030000 P 01/15/16 30.0 0.75 1.45
LXK 160115P00032000 P 01/15/16 32.0 1.10 1.85
LXK 160115P00035000 P 01/15/16 35.0 1.65 2.40
LXK 160115P00037000 P 01/15/16 37.0 2.00 2.90
LXK 160115P00040000 P 01/15/16 40.0 2.90 3.80
LXK 160115P00042000 P 01/15/16 42.0 3.60 4.80
LXK 160115P00045000 P 01/15/16 45.0 4.80 6.00
LXK 160115P00047000 P 01/15/16 47.0 5.60 7.00
LXK 160115P00050000 P 01/15/16 50.0 7.20 8.70
LXK 160115P00055000 P 01/15/16 55.0 10.10 11.70
LXK 160115P00060000 P 01/15/16 60.0 13.50 15.80
LXK 160115P00065000 P 01/15/16 65.0 17.50 19.80
LXK 160115P00070000 P 01/15/16 70.0 20.70 24.40

OPRA data is delayed 15 minutes.