Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 141220C00002500 C 12/20/14 2.5 8.30 8.70
LXP 141220C00005000 C 12/20/14 5.0 5.80 6.30
LXP 141220C00007500 C 12/20/14 7.5 3.40 3.70
LXP 141220C00010000 C 12/20/14 10.0 0.95 1.15
LXP 141220C00012500 C 12/20/14 12.5 0.00 0.15
LXP 141220C00015000 C 12/20/14 15.0 0.00 0.15
LXP 141220C00017500 C 12/20/14 17.5 0.00 0.15
LXP 141220C00020000 C 12/20/14 20.0 0.00 0.15
LXP 141220P00002500 P 12/20/14 2.5 0.00 0.15
LXP 141220P00005000 P 12/20/14 5.0 0.00 0.15
LXP 141220P00007500 P 12/20/14 7.5 0.00 0.15
LXP 141220P00010000 P 12/20/14 10.0 0.00 0.15
LXP 141220P00012500 P 12/20/14 12.5 1.35 1.55
LXP 141220P00015000 P 12/20/14 15.0 3.80 4.10
LXP 141220P00017500 P 12/20/14 17.5 6.20 6.70
LXP 141220P00020000 P 12/20/14 20.0 8.80 9.20
LXP 150117C00002500 C 01/17/15 2.5 8.30 8.80
LXP 150117C00005000 C 01/17/15 5.0 5.80 6.30
LXP 150117C00007500 C 01/17/15 7.5 3.40 3.70
LXP 150117C00010000 C 01/17/15 10.0 1.00 1.20
LXP 150117C00012500 C 01/17/15 12.5 0.00 0.15
LXP 150117C00015000 C 01/17/15 15.0 0.00 0.15
LXP 150117C00017500 C 01/17/15 17.5 0.00 0.15
LXP 150117C00020000 C 01/17/15 20.0 0.00 0.15
LXP 150117P00002500 P 01/17/15 2.5 0.00 0.15
LXP 150117P00005000 P 01/17/15 5.0 0.00 0.15
LXP 150117P00007500 P 01/17/15 7.5 0.00 0.15
LXP 150117P00010000 P 01/17/15 10.0 0.00 0.20
LXP 150117P00012500 P 01/17/15 12.5 1.50 1.70
LXP 150117P00015000 P 01/17/15 15.0 3.90 4.30
LXP 150117P00017500 P 01/17/15 17.5 6.40 6.80
LXP 150117P00020000 P 01/17/15 20.0 8.90 9.30
LXP 150220C00002500 C 02/20/15 2.5 8.30 8.70
LXP 150220C00005000 C 02/20/15 5.0 5.80 6.30
LXP 150220C00007500 C 02/20/15 7.5 3.40 3.70
LXP 150220C00010000 C 02/20/15 10.0 1.00 1.20
LXP 150220C00012500 C 02/20/15 12.5 0.00 0.05
LXP 150220C00015000 C 02/20/15 15.0 0.00 0.15
LXP 150220C00017500 C 02/20/15 17.5 0.00 0.15
LXP 150220C00020000 C 02/20/15 20.0 0.00 0.15
LXP 150220C00022500 C 02/20/15 22.5 0.00 0.15
LXP 150220P00002500 P 02/20/15 2.5 0.00 0.15
LXP 150220P00005000 P 02/20/15 5.0 0.00 0.15
LXP 150220P00007500 P 02/20/15 7.5 0.00 0.15
LXP 150220P00010000 P 02/20/15 10.0 0.05 0.25
LXP 150220P00012500 P 02/20/15 12.5 1.50 1.75
LXP 150220P00015000 P 02/20/15 15.0 4.00 4.30
LXP 150220P00017500 P 02/20/15 17.5 6.40 6.80
LXP 150220P00020000 P 02/20/15 20.0 8.90 9.30
LXP 150220P00022500 P 02/20/15 22.5 11.30 12.00
LXP 150515C00002500 C 05/15/15 2.5 8.30 8.70
LXP 150515C00005000 C 05/15/15 5.0 5.80 6.30
LXP 150515C00007500 C 05/15/15 7.5 3.40 3.70
LXP 150515C00010000 C 05/15/15 10.0 1.00 1.25
LXP 150515C00012500 C 05/15/15 12.5 0.00 0.20
LXP 150515C00015000 C 05/15/15 15.0 0.00 0.15
LXP 150515C00017500 C 05/15/15 17.5 0.00 0.15
LXP 150515C00020000 C 05/15/15 20.0 0.00 0.15
LXP 150515P00002500 P 05/15/15 2.5 0.00 0.15
LXP 150515P00005000 P 05/15/15 5.0 0.00 0.15
LXP 150515P00007500 P 05/15/15 7.5 0.00 0.15
LXP 150515P00010000 P 05/15/15 10.0 0.20 0.35
LXP 150515P00012500 P 05/15/15 12.5 1.75 1.95
LXP 150515P00015000 P 05/15/15 15.0 4.10 4.40
LXP 150515P00017500 P 05/15/15 17.5 6.60 7.00
LXP 150515P00020000 P 05/15/15 20.0 9.10 9.50

OPRA data is delayed 15 minutes.