Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Jan 30 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 150220C00002500 C 02/20/15 2.5 8.90 9.30
LXP 150220C00005000 C 02/20/15 5.0 6.40 6.80
LXP 150220C00007500 C 02/20/15 7.5 3.90 4.20
LXP 150220C00010000 C 02/20/15 10.0 1.45 1.65
LXP 150220C00012500 C 02/20/15 12.5 0.00 0.15
LXP 150220C00015000 C 02/20/15 15.0 0.00 0.15
LXP 150220C00017500 C 02/20/15 17.5 0.00 0.15
LXP 150220C00020000 C 02/20/15 20.0 0.00 0.15
LXP 150220C00022500 C 02/20/15 22.5 0.00 0.15
LXP 150220P00002500 P 02/20/15 2.5 0.00 0.15
LXP 150220P00005000 P 02/20/15 5.0 0.00 0.15
LXP 150220P00007500 P 02/20/15 7.5 0.00 0.15
LXP 150220P00010000 P 02/20/15 10.0 0.00 0.15
LXP 150220P00012500 P 02/20/15 12.5 0.85 1.05
LXP 150220P00015000 P 02/20/15 15.0 3.30 3.60
LXP 150220P00017500 P 02/20/15 17.5 5.70 6.10
LXP 150220P00020000 P 02/20/15 20.0 8.20 8.70
LXP 150220P00022500 P 02/20/15 22.5 10.60 11.20
LXP 150320C00002500 C 03/20/15 2.5 8.90 9.30
LXP 150320C00005000 C 03/20/15 5.0 6.40 6.80
LXP 150320C00007500 C 03/20/15 7.5 3.90 4.20
LXP 150320C00010000 C 03/20/15 10.0 1.50 1.65
LXP 150320C00012500 C 03/20/15 12.5 0.00 0.20
LXP 150320C00015000 C 03/20/15 15.0 0.00 0.15
LXP 150320C00017500 C 03/20/15 17.5 0.00 0.15
LXP 150320C00020000 C 03/20/15 20.0 0.00 0.15
LXP 150320C00022500 C 03/20/15 22.5 0.00 0.15
LXP 150320P00002500 P 03/20/15 2.5 0.00 0.15
LXP 150320P00005000 P 03/20/15 5.0 0.00 0.15
LXP 150320P00007500 P 03/20/15 7.5 0.00 0.15
LXP 150320P00010000 P 03/20/15 10.0 0.00 0.15
LXP 150320P00012500 P 03/20/15 12.5 0.90 1.10
LXP 150320P00015000 P 03/20/15 15.0 3.30 3.60
LXP 150320P00017500 P 03/20/15 17.5 5.70 6.10
LXP 150320P00020000 P 03/20/15 20.0 8.20 8.70
LXP 150320P00022500 P 03/20/15 22.5 10.60 11.20
LXP 150515C00002500 C 05/15/15 2.5 8.90 9.30
LXP 150515C00005000 C 05/15/15 5.0 6.40 6.80
LXP 150515C00007500 C 05/15/15 7.5 3.90 4.20
LXP 150515C00010000 C 05/15/15 10.0 1.50 1.70
LXP 150515C00012500 C 05/15/15 12.5 0.05 0.20
LXP 150515C00015000 C 05/15/15 15.0 0.00 0.15
LXP 150515C00017500 C 05/15/15 17.5 0.00 0.15
LXP 150515C00020000 C 05/15/15 20.0 0.00 0.15
LXP 150515P00002500 P 05/15/15 2.5 0.00 0.15
LXP 150515P00005000 P 05/15/15 5.0 0.00 0.15
LXP 150515P00007500 P 05/15/15 7.5 0.00 0.15
LXP 150515P00010000 P 05/15/15 10.0 0.00 0.20
LXP 150515P00012500 P 05/15/15 12.5 1.15 1.30
LXP 150515P00015000 P 05/15/15 15.0 3.40 3.70
LXP 150515P00017500 P 05/15/15 17.5 5.90 6.30
LXP 150515P00020000 P 05/15/15 20.0 8.40 8.80
LXP 150821C00002500 C 08/21/15 2.5 8.90 9.30
LXP 150821C00005000 C 08/21/15 5.0 6.40 6.80
LXP 150821C00007500 C 08/21/15 7.5 3.90 4.20
LXP 150821C00010000 C 08/21/15 10.0 1.55 1.70
LXP 150821C00012500 C 08/21/15 12.5 0.20 0.30
LXP 150821C00015000 C 08/21/15 15.0 0.00 0.15
LXP 150821C00017500 C 08/21/15 17.5 0.00 0.15
LXP 150821C00020000 C 08/21/15 20.0 0.00 0.15
LXP 150821P00002500 P 08/21/15 2.5 0.00 0.15
LXP 150821P00005000 P 08/21/15 5.0 0.00 0.15
LXP 150821P00007500 P 08/21/15 7.5 0.00 0.15
LXP 150821P00010000 P 08/21/15 10.0 0.10 0.30
LXP 150821P00012500 P 08/21/15 12.5 1.40 1.60
LXP 150821P00015000 P 08/21/15 15.0 3.60 3.90
LXP 150821P00017500 P 08/21/15 17.5 6.00 6.40
LXP 150821P00020000 P 08/21/15 20.0 8.50 8.90

OPRA data is delayed 15 minutes.