Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 161021C00002500 C 10/21/16 2.5 8.00 8.40
LXP 161021C00005000 C 10/21/16 5.0 5.50 5.90
LXP 161021C00007500 C 10/21/16 7.5 3.10 3.40
LXP 161021C00010000 C 10/21/16 10.0 0.65 0.90
LXP 161021C00012500 C 10/21/16 12.5 0.00 0.10
LXP 161021C00015000 C 10/21/16 15.0 0.00 0.10
LXP 161021C00017500 C 10/21/16 17.5 0.00 0.10
LXP 161021C00020000 C 10/21/16 20.0 0.00 0.10
LXP 161021P00002500 P 10/21/16 2.5 0.00 0.10
LXP 161021P00005000 P 10/21/16 5.0 0.00 0.10
LXP 161021P00007500 P 10/21/16 7.5 0.00 0.05
LXP 161021P00010000 P 10/21/16 10.0 0.05 0.15
LXP 161021P00012500 P 10/21/16 12.5 1.80 2.00
LXP 161021P00015000 P 10/21/16 15.0 4.30 4.60
LXP 161021P00017500 P 10/21/16 17.5 6.80 7.10
LXP 161021P00020000 P 10/21/16 20.0 9.30 9.50
LXP 161118C00002500 C 11/18/16 2.5 8.10 8.40
LXP 161118C00005000 C 11/18/16 5.0 5.60 5.90
LXP 161118C00007500 C 11/18/16 7.5 3.10 3.40
LXP 161118C00010000 C 11/18/16 10.0 0.65 0.90
LXP 161118C00012500 C 11/18/16 12.5 0.00 0.10
LXP 161118C00015000 C 11/18/16 15.0 0.00 0.10
LXP 161118C00017500 C 11/18/16 17.5 0.00 0.10
LXP 161118C00020000 C 11/18/16 20.0 0.00 0.10
LXP 161118P00002500 P 11/18/16 2.5 0.00 0.10
LXP 161118P00005000 P 11/18/16 5.0 0.00 0.10
LXP 161118P00007500 P 11/18/16 7.5 0.00 0.10
LXP 161118P00010000 P 11/18/16 10.0 0.10 0.20
LXP 161118P00012500 P 11/18/16 12.5 1.75 2.00
LXP 161118P00015000 P 11/18/16 15.0 4.30 4.60
LXP 161118P00017500 P 11/18/16 17.5 6.70 7.10
LXP 161118P00020000 P 11/18/16 20.0 9.30 9.60
LXP 170217C00002500 C 02/17/17 2.5 8.00 8.70
LXP 170217C00005000 C 02/17/17 5.0 5.50 6.10
LXP 170217C00007500 C 02/17/17 7.5 3.10 3.40
LXP 170217C00010000 C 02/17/17 10.0 0.75 0.95
LXP 170217C00012500 C 02/17/17 12.5 0.00 0.15
LXP 170217C00015000 C 02/17/17 15.0 0.00 0.35
LXP 170217C00017500 C 02/17/17 17.5 0.00 0.50
LXP 170217C00020000 C 02/17/17 20.0 0.00 0.30
LXP 170217P00002500 P 02/17/17 2.5 0.00 0.15
LXP 170217P00005000 P 02/17/17 5.0 0.00 0.35
LXP 170217P00007500 P 02/17/17 7.5 0.00 0.15
LXP 170217P00010000 P 02/17/17 10.0 0.30 0.45
LXP 170217P00012500 P 02/17/17 12.5 1.95 2.35
LXP 170217P00015000 P 02/17/17 15.0 4.00 4.80
LXP 170217P00017500 P 02/17/17 17.5 6.60 7.60
LXP 170217P00020000 P 02/17/17 20.0 9.10 10.10
LXP 170519C00002500 C 05/19/17 2.5 8.00 8.50
LXP 170519C00005000 C 05/19/17 5.0 5.50 5.90
LXP 170519C00007500 C 05/19/17 7.5 3.10 3.40
LXP 170519C00010000 C 05/19/17 10.0 0.85 1.00
LXP 170519C00012500 C 05/19/17 12.5 0.00 0.15
LXP 170519C00015000 C 05/19/17 15.0 0.00 0.15
LXP 170519C00017500 C 05/19/17 17.5 0.00 0.15
LXP 170519C00020000 C 05/19/17 20.0 0.00 0.15
LXP 170519P00002500 P 05/19/17 2.5 0.00 0.15
LXP 170519P00005000 P 05/19/17 5.0 0.00 0.15
LXP 170519P00007500 P 05/19/17 7.5 0.00 0.20
LXP 170519P00010000 P 05/19/17 10.0 0.50 0.65
LXP 170519P00012500 P 05/19/17 12.5 2.15 2.40
LXP 170519P00015000 P 05/19/17 15.0 4.60 4.80
LXP 170519P00017500 P 05/19/17 17.5 6.90 7.40
LXP 170519P00020000 P 05/19/17 20.0 9.40 9.90

OPRA data is delayed 15 minutes.