Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Jun 18 2013 8:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 130622C00002500 C 06/22/13 2.5 9.30 9.90
LXP 130622C00005000 C 06/22/13 5.0 6.80 7.40
LXP 130622C00007500 C 06/22/13 7.5 4.30 5.00
LXP 130622C00010000 C 06/22/13 10.0 1.85 2.45
LXP 130622C00012500 C 06/22/13 12.5 0.00 0.10
LXP 130622C00015000 C 06/22/13 15.0 0.00 0.15
LXP 130622C00017500 C 06/22/13 17.5 0.00 0.15
LXP 130622C00020000 C 06/22/13 20.0 0.00 0.15
LXP 130622C00022500 C 06/22/13 22.5 0.00 0.15
LXP 130622P00002500 P 06/22/13 2.5 0.00 0.15
LXP 130622P00005000 P 06/22/13 5.0 0.00 0.15
LXP 130622P00007500 P 06/22/13 7.5 0.00 0.15
LXP 130622P00010000 P 06/22/13 10.0 0.00 0.15
LXP 130622P00012500 P 06/22/13 12.5 0.10 0.60
LXP 130622P00015000 P 06/22/13 15.0 2.55 3.10
LXP 130622P00017500 P 06/22/13 17.5 5.00 5.60
LXP 130622P00020000 P 06/22/13 20.0 7.60 8.10
LXP 130622P00022500 P 06/22/13 22.5 10.10 10.70
LXP 130720C00002500 C 07/20/13 2.5 9.30 10.00
LXP 130720C00005000 C 07/20/13 5.0 6.80 7.50
LXP 130720C00007500 C 07/20/13 7.5 4.30 5.00
LXP 130720C00010000 C 07/20/13 10.0 1.85 2.45
LXP 130720C00012500 C 07/20/13 12.5 0.05 0.25
LXP 130720C00015000 C 07/20/13 15.0 0.00 0.15
LXP 130720C00017500 C 07/20/13 17.5 0.00 0.15
LXP 130720C00020000 C 07/20/13 20.0 0.00 0.15
LXP 130720C00022500 C 07/20/13 22.5 0.00 0.15
LXP 130720C00025000 C 07/20/13 25.0 0.00 0.15
LXP 130720P00002500 P 07/20/13 2.5 0.00 0.15
LXP 130720P00005000 P 07/20/13 5.0 0.00 0.15
LXP 130720P00007500 P 07/20/13 7.5 0.00 0.15
LXP 130720P00010000 P 07/20/13 10.0 0.00 0.20
LXP 130720P00012500 P 07/20/13 12.5 0.45 0.90
LXP 130720P00015000 P 07/20/13 15.0 2.70 3.30
LXP 130720P00017500 P 07/20/13 17.5 5.30 5.80
LXP 130720P00020000 P 07/20/13 20.0 7.70 8.30
LXP 130720P00022500 P 07/20/13 22.5 10.20 10.80
LXP 130720P00025000 P 07/20/13 25.0 12.70 13.30
LXP 130817C00002500 C 08/17/13 2.5 9.20 10.00
LXP 130817C00005000 C 08/17/13 5.0 6.80 7.50
LXP 130817C00007500 C 08/17/13 7.5 4.30 5.00
LXP 130817C00010000 C 08/17/13 10.0 1.85 2.35
LXP 130817C00012500 C 08/17/13 12.5 0.15 0.40
LXP 130817C00015000 C 08/17/13 15.0 0.00 0.15
LXP 130817C00017500 C 08/17/13 17.5 0.00 0.15
LXP 130817C00020000 C 08/17/13 20.0 0.00 0.15
LXP 130817P00002500 P 08/17/13 2.5 0.00 0.15
LXP 130817P00005000 P 08/17/13 5.0 0.00 0.20
LXP 130817P00007500 P 08/17/13 7.5 0.00 0.20
LXP 130817P00010000 P 08/17/13 10.0 0.05 0.25
LXP 130817P00012500 P 08/17/13 12.5 0.65 0.95
LXP 130817P00015000 P 08/17/13 15.0 2.80 3.30
LXP 130817P00017500 P 08/17/13 17.5 5.20 5.80
LXP 130817P00020000 P 08/17/13 20.0 7.70 8.30
LXP 131116C00002500 C 11/16/13 2.5 9.20 9.90
LXP 131116C00005000 C 11/16/13 5.0 6.60 7.40
LXP 131116C00007500 C 11/16/13 7.5 4.20 4.90
LXP 131116C00010000 C 11/16/13 10.0 1.85 2.45
LXP 131116C00012500 C 11/16/13 12.5 0.35 0.65
LXP 131116C00015000 C 11/16/13 15.0 0.00 0.20
LXP 131116C00017500 C 11/16/13 17.5 0.00 0.25
LXP 131116C00020000 C 11/16/13 20.0 0.00 0.25
LXP 131116C00022500 C 11/16/13 22.5 0.00 0.25
LXP 131116P00002500 P 11/16/13 2.5 0.00 0.25
LXP 131116P00005000 P 11/16/13 5.0 0.00 0.25
LXP 131116P00007500 P 11/16/13 7.5 0.00 0.25
LXP 131116P00010000 P 11/16/13 10.0 0.05 0.35
LXP 131116P00012500 P 11/16/13 12.5 0.85 1.40
LXP 131116P00015000 P 11/16/13 15.0 2.95 3.60
LXP 131116P00017500 P 11/16/13 17.5 5.40 6.10
LXP 131116P00020000 P 11/16/13 20.0 7.80 8.60
LXP 131116P00022500 P 11/16/13 22.5 10.40 11.10