Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 171020C00002500 C 10/20/17 2.5 7.80 8.30
LXP 171020C00005000 C 10/20/17 5.0 5.30 5.70
LXP 171020C00007500 C 10/20/17 7.5 2.95 3.20
LXP 171020C00010000 C 10/20/17 10.0 0.45 0.65
LXP 171020C00012500 C 10/20/17 12.5 0.00 0.30
LXP 171020C00015000 C 10/20/17 15.0 0.00 0.30
LXP 171020C00017500 C 10/20/17 17.5 0.00 0.10
LXP 171020P00002500 P 10/20/17 2.5 0.00 0.10
LXP 171020P00005000 P 10/20/17 5.0 0.00 0.10
LXP 171020P00007500 P 10/20/17 7.5 0.00 0.10
LXP 171020P00010000 P 10/20/17 10.0 0.00 0.10
LXP 171020P00012500 P 10/20/17 12.5 1.75 2.05
LXP 171020P00015000 P 10/20/17 15.0 4.20 4.60
LXP 171020P00017500 P 10/20/17 17.5 6.70 7.10
LXP 171117C00002500 C 11/17/17 2.5 7.90 8.30
LXP 171117C00005000 C 11/17/17 5.0 5.40 5.70
LXP 171117C00007500 C 11/17/17 7.5 2.85 3.40
LXP 171117C00010000 C 11/17/17 10.0 0.50 0.70
LXP 171117C00012500 C 11/17/17 12.5 0.00 0.40
LXP 171117C00015000 C 11/17/17 15.0 0.00 0.40
LXP 171117C00017500 C 11/17/17 17.5 0.00 0.15
LXP 171117C00020000 C 11/17/17 20.0 0.00 0.15
LXP 171117P00002500 P 11/17/17 2.5 0.00 0.25
LXP 171117P00005000 P 11/17/17 5.0 0.00 0.10
LXP 171117P00007500 P 11/17/17 7.5 0.00 0.15
LXP 171117P00010000 P 11/17/17 10.0 0.00 0.10
LXP 171117P00012500 P 11/17/17 12.5 1.75 2.20
LXP 171117P00015000 P 11/17/17 15.0 4.20 4.60
LXP 171117P00017500 P 11/17/17 17.5 6.70 7.30
LXP 171117P00020000 P 11/17/17 20.0 9.30 9.70
LXP 180216C00002500 C 02/16/18 2.5 7.90 8.30
LXP 180216C00005000 C 02/16/18 5.0 5.40 5.70
LXP 180216C00007500 C 02/16/18 7.5 2.85 3.20
LXP 180216C00010000 C 02/16/18 10.0 0.60 0.75
LXP 180216C00012500 C 02/16/18 12.5 0.00 0.15
LXP 180216C00015000 C 02/16/18 15.0 0.00 0.35
LXP 180216C00017500 C 02/16/18 17.5 0.00 0.10
LXP 180216C00020000 C 02/16/18 20.0 0.00 0.10
LXP 180216P00002500 P 02/16/18 2.5 0.00 0.35
LXP 180216P00005000 P 02/16/18 5.0 0.00 0.35
LXP 180216P00007500 P 02/16/18 7.5 0.00 0.10
LXP 180216P00010000 P 02/16/18 10.0 0.15 0.30
LXP 180216P00012500 P 02/16/18 12.5 2.00 2.25
LXP 180216P00015000 P 02/16/18 15.0 4.20 4.90
LXP 180216P00017500 P 02/16/18 17.5 6.80 7.20
LXP 180216P00020000 P 02/16/18 20.0 9.40 10.10
LXP 180518C00002500 C 05/18/18 2.5 7.90 8.30
LXP 180518C00005000 C 05/18/18 5.0 5.40 6.00
LXP 180518C00007500 C 05/18/18 7.5 2.80 3.40
LXP 180518C00010000 C 05/18/18 10.0 0.70 0.85
LXP 180518C00012500 C 05/18/18 12.5 0.00 0.30
LXP 180518C00015000 C 05/18/18 15.0 0.00 0.35
LXP 180518C00017500 C 05/18/18 17.5 0.00 0.35
LXP 180518C00020000 C 05/18/18 20.0 0.00 0.35
LXP 180518P00002500 P 05/18/18 2.5 0.00 0.35
LXP 180518P00005000 P 05/18/18 5.0 0.00 0.15
LXP 180518P00007500 P 05/18/18 7.5 0.00 0.15
LXP 180518P00010000 P 05/18/18 10.0 0.35 0.50
LXP 180518P00012500 P 05/18/18 12.5 1.85 2.70
LXP 180518P00015000 P 05/18/18 15.0 4.40 4.90
LXP 180518P00017500 P 05/18/18 17.5 7.00 7.40
LXP 180518P00020000 P 05/18/18 20.0 9.40 10.00

OPRA data is delayed 15 minutes.