Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 160617C00002500 C 06/17/16 2.5 6.70 7.10
LXP 160617C00005000 C 06/17/16 5.0 4.30 4.60
LXP 160617C00007500 C 06/17/16 7.5 1.85 2.10
LXP 160617C00010000 C 06/17/16 10.0 0.00 0.15
LXP 160617C00012500 C 06/17/16 12.5 0.00 0.15
LXP 160617C00015000 C 06/17/16 15.0 0.00 0.15
LXP 160617C00017500 C 06/17/16 17.5 0.00 0.10
LXP 160617P00002500 P 06/17/16 2.5 0.00 0.15
LXP 160617P00005000 P 06/17/16 5.0 0.00 0.15
LXP 160617P00007500 P 06/17/16 7.5 0.00 0.15
LXP 160617P00010000 P 06/17/16 10.0 0.50 0.70
LXP 160617P00012500 P 06/17/16 12.5 2.90 3.20
LXP 160617P00015000 P 06/17/16 15.0 5.40 5.80
LXP 160617P00017500 P 06/17/16 17.5 7.90 8.30
LXP 160715C00002500 C 07/15/16 2.5 6.70 7.10
LXP 160715C00005000 C 07/15/16 5.0 4.30 4.60
LXP 160715C00007500 C 07/15/16 7.5 1.85 2.10
LXP 160715C00010000 C 07/15/16 10.0 0.00 0.10
LXP 160715C00012500 C 07/15/16 12.5 0.00 0.15
LXP 160715C00015000 C 07/15/16 15.0 0.00 0.10
LXP 160715C00017500 C 07/15/16 17.5 0.00 0.15
LXP 160715P00002500 P 07/15/16 2.5 0.00 0.15
LXP 160715P00005000 P 07/15/16 5.0 0.00 0.15
LXP 160715P00007500 P 07/15/16 7.5 0.00 0.15
LXP 160715P00010000 P 07/15/16 10.0 0.65 0.85
LXP 160715P00012500 P 07/15/16 12.5 3.10 3.40
LXP 160715P00015000 P 07/15/16 15.0 5.50 5.90
LXP 160715P00017500 P 07/15/16 17.5 8.00 8.40
LXP 160819C00002500 C 08/19/16 2.5 6.40 7.10
LXP 160819C00005000 C 08/19/16 5.0 3.90 4.90
LXP 160819C00007500 C 08/19/16 7.5 1.85 2.05
LXP 160819C00010000 C 08/19/16 10.0 0.05 0.15
LXP 160819C00012500 C 08/19/16 12.5 0.00 0.10
LXP 160819C00015000 C 08/19/16 15.0 0.00 0.10
LXP 160819P00002500 P 08/19/16 2.5 0.00 0.10
LXP 160819P00005000 P 08/19/16 5.0 0.00 0.10
LXP 160819P00007500 P 08/19/16 7.5 0.00 0.15
LXP 160819P00010000 P 08/19/16 10.0 0.75 0.95
LXP 160819P00012500 P 08/19/16 12.5 2.75 3.70
LXP 160819P00015000 P 08/19/16 15.0 5.30 6.20
LXP 161118C00002500 C 11/18/16 2.5 6.70 7.10
LXP 161118C00005000 C 11/18/16 5.0 4.30 4.60
LXP 161118C00007500 C 11/18/16 7.5 1.85 2.05
LXP 161118C00010000 C 11/18/16 10.0 0.10 0.25
LXP 161118C00012500 C 11/18/16 12.5 0.00 0.15
LXP 161118C00015000 C 11/18/16 15.0 0.00 0.10
LXP 161118P00002500 P 11/18/16 2.5 0.00 0.15
LXP 161118P00005000 P 11/18/16 5.0 0.00 0.15
LXP 161118P00007500 P 11/18/16 7.5 0.10 0.20
LXP 161118P00010000 P 11/18/16 10.0 0.95 1.20
LXP 161118P00012500 P 11/18/16 12.5 3.20 3.50
LXP 161118P00015000 P 11/18/16 15.0 5.60 6.10

OPRA data is delayed 15 minutes.