Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 170519C00002500 C 05/19/17 2.5 7.40 7.80
LXP 170519C00005000 C 05/19/17 5.0 5.10 5.30
LXP 170519C00007500 C 05/19/17 7.5 2.50 2.80
LXP 170519C00010000 C 05/19/17 10.0 0.25 0.45
LXP 170519C00012500 C 05/19/17 12.5 0.00 0.10
LXP 170519C00015000 C 05/19/17 15.0 0.00 0.10
LXP 170519C00017500 C 05/19/17 17.5 0.00 0.10
LXP 170519C00020000 C 05/19/17 20.0 0.00 0.10
LXP 170519P00002500 P 05/19/17 2.5 0.00 0.10
LXP 170519P00005000 P 05/19/17 5.0 0.00 0.10
LXP 170519P00007500 P 05/19/17 7.5 0.00 0.05
LXP 170519P00010000 P 05/19/17 10.0 0.05 0.20
LXP 170519P00012500 P 05/19/17 12.5 2.15 2.40
LXP 170519P00015000 P 05/19/17 15.0 4.70 4.90
LXP 170519P00017500 P 05/19/17 17.5 7.20 7.60
LXP 170519P00020000 P 05/19/17 20.0 9.70 10.00
LXP 170616C00002500 C 06/16/17 2.5 7.50 7.90
LXP 170616C00005000 C 06/16/17 5.0 5.10 5.30
LXP 170616C00007500 C 06/16/17 7.5 2.50 2.85
LXP 170616C00010000 C 06/16/17 10.0 0.30 0.50
LXP 170616C00012500 C 06/16/17 12.5 0.00 0.05
LXP 170616C00015000 C 06/16/17 15.0 0.00 0.10
LXP 170616C00017500 C 06/16/17 17.5 0.00 0.10
LXP 170616C00020000 C 06/16/17 20.0 0.00 0.05
LXP 170616P00002500 P 06/16/17 2.5 0.00 0.05
LXP 170616P00005000 P 06/16/17 5.0 0.00 0.10
LXP 170616P00007500 P 06/16/17 7.5 0.00 0.10
LXP 170616P00010000 P 06/16/17 10.0 0.10 0.30
LXP 170616P00012500 P 06/16/17 12.5 2.15 2.50
LXP 170616P00015000 P 06/16/17 15.0 4.70 4.90
LXP 170616P00017500 P 06/16/17 17.5 7.20 7.40
LXP 170616P00020000 P 06/16/17 20.0 9.70 10.00
LXP 170818C00002500 C 08/18/17 2.5 7.30 7.90
LXP 170818C00005000 C 08/18/17 5.0 4.90 5.40
LXP 170818C00007500 C 08/18/17 7.5 2.45 2.95
LXP 170818C00010000 C 08/18/17 10.0 0.40 0.50
LXP 170818C00012500 C 08/18/17 12.5 0.00 0.15
LXP 170818C00015000 C 08/18/17 15.0 0.00 0.20
LXP 170818C00017500 C 08/18/17 17.5 0.00 0.15
LXP 170818C00020000 C 08/18/17 20.0 0.00 0.15
LXP 170818P00002500 P 08/18/17 2.5 0.00 0.10
LXP 170818P00005000 P 08/18/17 5.0 0.00 0.20
LXP 170818P00007500 P 08/18/17 7.5 0.00 0.30
LXP 170818P00010000 P 08/18/17 10.0 0.30 0.45
LXP 170818P00012500 P 08/18/17 12.5 2.30 2.65
LXP 170818P00015000 P 08/18/17 15.0 4.70 5.20
LXP 170818P00017500 P 08/18/17 17.5 7.20 8.00
LXP 170818P00020000 P 08/18/17 20.0 9.80 10.10
LXP 171117C00002500 C 11/17/17 2.5 7.50 7.90
LXP 171117C00005000 C 11/17/17 5.0 5.00 5.40
LXP 171117C00007500 C 11/17/17 7.5 2.50 2.90
LXP 171117C00010000 C 11/17/17 10.0 0.50 0.65
LXP 171117C00012500 C 11/17/17 12.5 0.00 0.10
LXP 171117C00015000 C 11/17/17 15.0 0.00 0.15
LXP 171117C00017500 C 11/17/17 17.5 0.00 0.10
LXP 171117C00020000 C 11/17/17 20.0 0.00 0.15
LXP 171117P00002500 P 11/17/17 2.5 0.00 0.15
LXP 171117P00005000 P 11/17/17 5.0 0.00 0.05
LXP 171117P00007500 P 11/17/17 7.5 0.00 0.15
LXP 171117P00010000 P 11/17/17 10.0 0.55 0.65
LXP 171117P00012500 P 11/17/17 12.5 2.45 2.80
LXP 171117P00015000 P 11/17/17 15.0 4.90 5.30
LXP 171117P00017500 P 11/17/17 17.5 7.30 7.80
LXP 171117P00020000 P 11/17/17 20.0 9.80 10.30

OPRA data is delayed 15 minutes.