Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lexington Realty Trust (LXP)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 180615C00002500 C Jun 15, 2018 2.5 5.30 6.10
LXP 180615C00005000 C Jun 15, 2018 5.0 2.95 3.40
LXP 180615C00007500 C Jun 15, 2018 7.5 0.40 0.85
LXP 180615C00010000 C Jun 15, 2018 10.0 0.00 0.05
LXP 180615C00012500 C Jun 15, 2018 12.5 0.00 0.25
LXP 180615C00015000 C Jun 15, 2018 15.0 0.00 0.15
LXP 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
LXP 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
LXP 180615P00007500 P Jun 15, 2018 7.5 0.00 0.10
LXP 180615P00010000 P Jun 15, 2018 10.0 1.70 2.20
LXP 180615P00012500 P Jun 15, 2018 12.5 4.00 4.60
LXP 180615P00015000 P Jun 15, 2018 15.0 6.50 7.20
LXP 180817C00002500 C Aug 17, 2018 2.5 5.30 6.10
LXP 180817C00005000 C Aug 17, 2018 5.0 2.95 3.40
LXP 180817C00007500 C Aug 17, 2018 7.5 0.45 0.90
LXP 180817C00010000 C Aug 17, 2018 10.0 0.00 0.10
LXP 180817C00012500 C Aug 17, 2018 12.5 0.00 0.10
LXP 180817C00015000 C Aug 17, 2018 15.0 0.00 0.10
LXP 180817C00017500 C Aug 17, 2018 17.5 0.00 0.10
LXP 180817C00020000 C Aug 17, 2018 20.0 0.00 0.10
LXP 180817P00002500 P Aug 17, 2018 2.5 0.00 0.10
LXP 180817P00005000 P Aug 17, 2018 5.0 0.00 0.10
LXP 180817P00007500 P Aug 17, 2018 7.5 0.05 0.30
LXP 180817P00010000 P Aug 17, 2018 10.0 1.90 2.20
LXP 180817P00012500 P Aug 17, 2018 12.5 4.10 5.00
LXP 180817P00015000 P Aug 17, 2018 15.0 6.70 7.40
LXP 180817P00017500 P Aug 17, 2018 17.5 9.10 9.90
LXP 180817P00020000 P Aug 17, 2018 20.0 11.70 12.30
LXP 181116C00002500 C Nov 16, 2018 2.5 5.20 6.10
LXP 181116C00005000 C Nov 16, 2018 5.0 2.95 3.60
LXP 181116C00007500 C Nov 16, 2018 7.5 0.35 1.00
LXP 181116C00010000 C Nov 16, 2018 10.0 0.00 0.05
LXP 181116C00012500 C Nov 16, 2018 12.5 0.00 0.15
LXP 181116C00015000 C Nov 16, 2018 15.0 0.00 0.10
LXP 181116P00002500 P Nov 16, 2018 2.5 0.00 0.15
LXP 181116P00005000 P Nov 16, 2018 5.0 0.00 0.15
LXP 181116P00007500 P Nov 16, 2018 7.5 0.00 0.35
LXP 181116P00010000 P Nov 16, 2018 10.0 1.90 2.40
LXP 181116P00012500 P Nov 16, 2018 12.5 4.40 4.90
LXP 181116P00015000 P Nov 16, 2018 15.0 6.60 7.60
OPRA data is delayed 15 minutes.