Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 170915C00002500 C 09/15/17 2.5 7.20 7.50
LXP 170915C00005000 C 09/15/17 5.0 4.70 5.10
LXP 170915C00007500 C 09/15/17 7.5 2.20 2.45
LXP 170915C00010000 C 09/15/17 10.0 0.00 0.10
LXP 170915C00012500 C 09/15/17 12.5 0.00 0.15
LXP 170915C00015000 C 09/15/17 15.0 0.00 0.25
LXP 170915C00017500 C 09/15/17 17.5 0.00 0.05
LXP 170915C00020000 C 09/15/17 20.0 0.00 0.05
LXP 170915P00002500 P 09/15/17 2.5 0.00 0.05
LXP 170915P00005000 P 09/15/17 5.0 0.00 0.10
LXP 170915P00007500 P 09/15/17 7.5 0.00 0.10
LXP 170915P00010000 P 09/15/17 10.0 0.15 0.35
LXP 170915P00012500 P 09/15/17 12.5 2.55 2.95
LXP 170915P00015000 P 09/15/17 15.0 4.80 5.30
LXP 170915P00017500 P 09/15/17 17.5 7.40 7.80
LXP 170915P00020000 P 09/15/17 20.0 9.90 10.30
LXP 171020C00002500 C 10/20/17 2.5 7.20 7.60
LXP 171020C00005000 C 10/20/17 5.0 4.70 5.00
LXP 171020C00007500 C 10/20/17 7.5 2.20 2.65
LXP 171020C00010000 C 10/20/17 10.0 0.10 0.20
LXP 171020C00012500 C 10/20/17 12.5 0.00 0.05
LXP 171020C00015000 C 10/20/17 15.0 0.00 0.25
LXP 171020C00017500 C 10/20/17 17.5 0.00 0.30
LXP 171020P00002500 P 10/20/17 2.5 0.00 0.10
LXP 171020P00005000 P 10/20/17 5.0 0.00 0.25
LXP 171020P00007500 P 10/20/17 7.5 0.00 0.05
LXP 171020P00010000 P 10/20/17 10.0 0.35 0.50
LXP 171020P00012500 P 10/20/17 12.5 2.75 3.10
LXP 171020P00015000 P 10/20/17 15.0 5.20 5.40
LXP 171020P00017500 P 10/20/17 17.5 7.70 8.10
LXP 171117C00002500 C 11/17/17 2.5 7.20 7.70
LXP 171117C00005000 C 11/17/17 5.0 4.70 5.00
LXP 171117C00007500 C 11/17/17 7.5 2.15 2.60
LXP 171117C00010000 C 11/17/17 10.0 0.15 0.25
LXP 171117C00012500 C 11/17/17 12.5 0.00 0.25
LXP 171117C00015000 C 11/17/17 15.0 0.00 0.10
LXP 171117C00017500 C 11/17/17 17.5 0.00 0.10
LXP 171117C00020000 C 11/17/17 20.0 0.00 0.25
LXP 171117P00002500 P 11/17/17 2.5 0.00 0.15
LXP 171117P00005000 P 11/17/17 5.0 0.00 0.10
LXP 171117P00007500 P 11/17/17 7.5 0.00 0.05
LXP 171117P00010000 P 11/17/17 10.0 0.45 0.55
LXP 171117P00012500 P 11/17/17 12.5 2.60 3.10
LXP 171117P00015000 P 11/17/17 15.0 5.20 5.60
LXP 171117P00017500 P 11/17/17 17.5 7.60 8.00
LXP 171117P00020000 P 11/17/17 20.0 10.20 10.80
LXP 180216C00002500 C 02/16/18 2.5 7.20 7.60
LXP 180216C00005000 C 02/16/18 5.0 4.70 5.10
LXP 180216C00007500 C 02/16/18 7.5 2.15 2.50
LXP 180216C00010000 C 02/16/18 10.0 0.25 0.40
LXP 180216C00012500 C 02/16/18 12.5 0.00 0.05
LXP 180216C00015000 C 02/16/18 15.0 0.00 0.10
LXP 180216C00017500 C 02/16/18 17.5 0.00 0.10
LXP 180216C00020000 C 02/16/18 20.0 0.00 0.10
LXP 180216P00002500 P 02/16/18 2.5 0.00 0.05
LXP 180216P00005000 P 02/16/18 5.0 0.00 0.15
LXP 180216P00007500 P 02/16/18 7.5 0.00 0.10
LXP 180216P00010000 P 02/16/18 10.0 0.65 0.80
LXP 180216P00012500 P 02/16/18 12.5 2.70 3.10
LXP 180216P00015000 P 02/16/18 15.0 5.30 5.80
LXP 180216P00017500 P 02/16/18 17.5 7.40 8.30
LXP 180216P00020000 P 02/16/18 20.0 10.20 11.00

OPRA data is delayed 15 minutes.