Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 141122C00002500 C 11/22/14 2.5 8.10 8.50
LXP 141122C00005000 C 11/22/14 5.0 5.60 6.00
LXP 141122C00007500 C 11/22/14 7.5 3.10 3.50
LXP 141122C00010000 C 11/22/14 10.0 0.70 0.95
LXP 141122C00012500 C 11/22/14 12.5 0.00 0.15
LXP 141122C00015000 C 11/22/14 15.0 0.00 0.15
LXP 141122C00017500 C 11/22/14 17.5 0.00 0.15
LXP 141122C00020000 C 11/22/14 20.0 0.00 0.15
LXP 141122P00002500 P 11/22/14 2.5 0.00 0.15
LXP 141122P00005000 P 11/22/14 5.0 0.00 0.15
LXP 141122P00007500 P 11/22/14 7.5 0.00 0.15
LXP 141122P00010000 P 11/22/14 10.0 0.00 0.15
LXP 141122P00012500 P 11/22/14 12.5 1.60 1.80
LXP 141122P00015000 P 11/22/14 15.0 4.00 4.40
LXP 141122P00017500 P 11/22/14 17.5 6.50 6.90
LXP 141122P00020000 P 11/22/14 20.0 9.00 9.40
LXP 141220C00002500 C 12/20/14 2.5 8.10 8.50
LXP 141220C00005000 C 12/20/14 5.0 5.60 6.00
LXP 141220C00007500 C 12/20/14 7.5 3.10 3.50
LXP 141220C00010000 C 12/20/14 10.0 0.75 0.95
LXP 141220C00012500 C 12/20/14 12.5 0.00 0.15
LXP 141220C00015000 C 12/20/14 15.0 0.00 0.15
LXP 141220C00017500 C 12/20/14 17.5 0.00 0.15
LXP 141220C00020000 C 12/20/14 20.0 0.00 0.15
LXP 141220P00002500 P 12/20/14 2.5 0.00 0.15
LXP 141220P00005000 P 12/20/14 5.0 0.00 0.15
LXP 141220P00007500 P 12/20/14 7.5 0.00 0.15
LXP 141220P00010000 P 12/20/14 10.0 0.00 0.20
LXP 141220P00012500 P 12/20/14 12.5 1.60 1.80
LXP 141220P00015000 P 12/20/14 15.0 4.00 4.40
LXP 141220P00017500 P 12/20/14 17.5 6.50 6.90
LXP 141220P00020000 P 12/20/14 20.0 9.00 9.40
LXP 150220C00002500 C 02/20/15 2.5 8.10 8.50
LXP 150220C00005000 C 02/20/15 5.0 5.60 6.00
LXP 150220C00007500 C 02/20/15 7.5 3.10 3.50
LXP 150220C00010000 C 02/20/15 10.0 0.80 1.00
LXP 150220C00012500 C 02/20/15 12.5 0.00 0.05
LXP 150220C00015000 C 02/20/15 15.0 0.00 0.15
LXP 150220C00017500 C 02/20/15 17.5 0.00 0.15
LXP 150220C00020000 C 02/20/15 20.0 0.00 0.15
LXP 150220C00022500 C 02/20/15 22.5 0.00 0.15
LXP 150220P00002500 P 02/20/15 2.5 0.00 0.15
LXP 150220P00005000 P 02/20/15 5.0 0.00 0.15
LXP 150220P00007500 P 02/20/15 7.5 0.00 0.15
LXP 150220P00010000 P 02/20/15 10.0 0.10 0.30
LXP 150220P00012500 P 02/20/15 12.5 1.80 2.00
LXP 150220P00015000 P 02/20/15 15.0 4.20 4.50
LXP 150220P00017500 P 02/20/15 17.5 6.60 7.10
LXP 150220P00020000 P 02/20/15 20.0 9.10 9.60
LXP 150220P00022500 P 02/20/15 22.5 11.50 12.20
LXP 150515C00002500 C 05/15/15 2.5 8.10 8.50
LXP 150515C00005000 C 05/15/15 5.0 5.60 6.00
LXP 150515C00007500 C 05/15/15 7.5 3.10 3.50
LXP 150515C00010000 C 05/15/15 10.0 0.85 1.10
LXP 150515C00012500 C 05/15/15 12.5 0.00 0.25
LXP 150515C00015000 C 05/15/15 15.0 0.00 0.15
LXP 150515C00017500 C 05/15/15 17.5 0.00 0.15
LXP 150515C00020000 C 05/15/15 20.0 0.00 0.15
LXP 150515P00002500 P 05/15/15 2.5 0.00 0.15
LXP 150515P00005000 P 05/15/15 5.0 0.00 0.15
LXP 150515P00007500 P 05/15/15 7.5 0.00 0.15
LXP 150515P00010000 P 05/15/15 10.0 0.25 0.50
LXP 150515P00012500 P 05/15/15 12.5 1.95 2.20
LXP 150515P00015000 P 05/15/15 15.0 4.30 4.70
LXP 150515P00017500 P 05/15/15 17.5 6.80 7.20
LXP 150515P00020000 P 05/15/15 20.0 9.30 9.70

OPRA data is delayed 15 minutes.