Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 140816C00002500 C 08/16/14 2.5 8.50 8.90
LXP 140816C00005000 C 08/16/14 5.0 6.00 6.40
LXP 140816C00007500 C 08/16/14 7.5 3.60 3.90
LXP 140816C00010000 C 08/16/14 10.0 1.15 1.30
LXP 140816C00012500 C 08/16/14 12.5 0.00 0.10
LXP 140816C00015000 C 08/16/14 15.0 0.00 0.10
LXP 140816C00017500 C 08/16/14 17.5 0.00 0.10
LXP 140816C00020000 C 08/16/14 20.0 0.00 0.10
LXP 140816P00002500 P 08/16/14 2.5 0.00 0.10
LXP 140816P00005000 P 08/16/14 5.0 0.00 0.10
LXP 140816P00007500 P 08/16/14 7.5 0.00 0.10
LXP 140816P00010000 P 08/16/14 10.0 0.00 0.10
LXP 140816P00012500 P 08/16/14 12.5 1.20 1.40
LXP 140816P00015000 P 08/16/14 15.0 3.60 3.90
LXP 140816P00017500 P 08/16/14 17.5 6.10 6.50
LXP 140816P00020000 P 08/16/14 20.0 8.60 9.00
LXP 140920C00002500 C 09/20/14 2.5 8.50 8.90
LXP 140920C00005000 C 09/20/14 5.0 6.00 6.40
LXP 140920C00007500 C 09/20/14 7.5 3.60 3.90
LXP 140920C00010000 C 09/20/14 10.0 1.15 1.30
LXP 140920C00012500 C 09/20/14 12.5 0.00 0.10
LXP 140920C00015000 C 09/20/14 15.0 0.00 0.10
LXP 140920C00017500 C 09/20/14 17.5 0.00 0.10
LXP 140920C00020000 C 09/20/14 20.0 0.00 0.10
LXP 140920P00002500 P 09/20/14 2.5 0.00 0.10
LXP 140920P00005000 P 09/20/14 5.0 0.00 0.10
LXP 140920P00007500 P 09/20/14 7.5 0.00 0.10
LXP 140920P00010000 P 09/20/14 10.0 0.00 0.10
LXP 140920P00012500 P 09/20/14 12.5 1.25 1.45
LXP 140920P00015000 P 09/20/14 15.0 3.60 3.90
LXP 140920P00017500 P 09/20/14 17.5 6.10 6.50
LXP 140920P00020000 P 09/20/14 20.0 8.60 9.10
LXP 141122C00002500 C 11/22/14 2.5 8.50 8.90
LXP 141122C00005000 C 11/22/14 5.0 6.00 6.40
LXP 141122C00007500 C 11/22/14 7.5 3.60 3.90
LXP 141122C00010000 C 11/22/14 10.0 1.20 1.35
LXP 141122C00012500 C 11/22/14 12.5 0.00 0.15
LXP 141122C00015000 C 11/22/14 15.0 0.00 0.10
LXP 141122C00017500 C 11/22/14 17.5 0.00 0.10
LXP 141122C00020000 C 11/22/14 20.0 0.00 0.10
LXP 141122P00002500 P 11/22/14 2.5 0.00 0.10
LXP 141122P00005000 P 11/22/14 5.0 0.00 0.10
LXP 141122P00007500 P 11/22/14 7.5 0.00 0.10
LXP 141122P00010000 P 11/22/14 10.0 0.05 0.20
LXP 141122P00012500 P 11/22/14 12.5 1.45 1.65
LXP 141122P00015000 P 11/22/14 15.0 3.80 4.10
LXP 141122P00017500 P 11/22/14 17.5 6.20 6.60
LXP 141122P00020000 P 11/22/14 20.0 8.70 9.10
LXP 150220C00002500 C 02/20/15 2.5 8.50 8.90
LXP 150220C00005000 C 02/20/15 5.0 6.00 6.40
LXP 150220C00007500 C 02/20/15 7.5 3.60 3.90
LXP 150220C00010000 C 02/20/15 10.0 1.15 1.40
LXP 150220C00012500 C 02/20/15 12.5 0.05 0.25
LXP 150220C00015000 C 02/20/15 15.0 0.00 0.15
LXP 150220C00017500 C 02/20/15 17.5 0.00 0.10
LXP 150220C00020000 C 02/20/15 20.0 0.00 0.10
LXP 150220C00022500 C 02/20/15 22.5 0.00 0.10
LXP 150220P00002500 P 02/20/15 2.5 0.00 0.10
LXP 150220P00005000 P 02/20/15 5.0 0.00 0.10
LXP 150220P00007500 P 02/20/15 7.5 0.00 0.15
LXP 150220P00010000 P 02/20/15 10.0 0.20 0.40
LXP 150220P00012500 P 02/20/15 12.5 1.70 1.90
LXP 150220P00015000 P 02/20/15 15.0 4.00 4.30
LXP 150220P00017500 P 02/20/15 17.5 6.40 6.80
LXP 150220P00020000 P 02/20/15 20.0 8.90 9.30
LXP 150220P00022500 P 02/20/15 22.5 11.20 11.90

OPRA data is delayed 15 minutes.