Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 150417C00002500 C 04/17/15 2.5 7.20 7.60
LXP 150417C00005000 C 04/17/15 5.0 4.70 5.00
LXP 150417C00007500 C 04/17/15 7.5 2.20 2.50
LXP 150417C00010000 C 04/17/15 10.0 0.00 0.25
LXP 150417C00012500 C 04/17/15 12.5 0.00 0.15
LXP 150417C00015000 C 04/17/15 15.0 0.00 0.15
LXP 150417C00017500 C 04/17/15 17.5 0.00 0.15
LXP 150417C00020000 C 04/17/15 20.0 0.00 0.15
LXP 150417P00002500 P 04/17/15 2.5 0.00 0.15
LXP 150417P00005000 P 04/17/15 5.0 0.00 0.05
LXP 150417P00007500 P 04/17/15 7.5 0.00 0.15
LXP 150417P00010000 P 04/17/15 10.0 0.20 0.35
LXP 150417P00012500 P 04/17/15 12.5 2.50 2.80
LXP 150417P00015000 P 04/17/15 15.0 5.00 5.30
LXP 150417P00017500 P 04/17/15 17.5 7.40 7.90
LXP 150417P00020000 P 04/17/15 20.0 9.90 10.30
LXP 150515C00002500 C 05/15/15 2.5 7.20 7.60
LXP 150515C00005000 C 05/15/15 5.0 4.70 5.00
LXP 150515C00007500 C 05/15/15 7.5 2.20 2.50
LXP 150515C00010000 C 05/15/15 10.0 0.10 0.30
LXP 150515C00012500 C 05/15/15 12.5 0.00 0.15
LXP 150515C00015000 C 05/15/15 15.0 0.00 0.15
LXP 150515C00017500 C 05/15/15 17.5 0.00 0.15
LXP 150515C00020000 C 05/15/15 20.0 0.00 0.15
LXP 150515P00002500 P 05/15/15 2.5 0.00 0.15
LXP 150515P00005000 P 05/15/15 5.0 0.00 0.15
LXP 150515P00007500 P 05/15/15 7.5 0.00 0.15
LXP 150515P00010000 P 05/15/15 10.0 0.25 0.45
LXP 150515P00012500 P 05/15/15 12.5 2.50 2.80
LXP 150515P00015000 P 05/15/15 15.0 5.00 5.30
LXP 150515P00017500 P 05/15/15 17.5 7.40 7.90
LXP 150515P00020000 P 05/15/15 20.0 9.90 10.30
LXP 150821C00002500 C 08/21/15 2.5 7.20 7.60
LXP 150821C00005000 C 08/21/15 5.0 4.70 5.00
LXP 150821C00007500 C 08/21/15 7.5 2.20 2.50
LXP 150821C00010000 C 08/21/15 10.0 0.25 0.45
LXP 150821C00012500 C 08/21/15 12.5 0.00 0.10
LXP 150821C00015000 C 08/21/15 15.0 0.00 0.15
LXP 150821C00017500 C 08/21/15 17.5 0.00 0.15
LXP 150821C00020000 C 08/21/15 20.0 0.00 0.15
LXP 150821P00002500 P 08/21/15 2.5 0.00 0.15
LXP 150821P00005000 P 08/21/15 5.0 0.00 0.15
LXP 150821P00007500 P 08/21/15 7.5 0.00 0.15
LXP 150821P00010000 P 08/21/15 10.0 0.55 0.75
LXP 150821P00012500 P 08/21/15 12.5 2.65 3.00
LXP 150821P00015000 P 08/21/15 15.0 5.10 5.60
LXP 150821P00017500 P 08/21/15 17.5 7.60 8.10
LXP 150821P00020000 P 08/21/15 20.0 10.10 10.50
LXP 151120C00002500 C 11/20/15 2.5 7.20 7.60
LXP 151120C00005000 C 11/20/15 5.0 4.70 5.00
LXP 151120C00007500 C 11/20/15 7.5 2.20 2.50
LXP 151120C00010000 C 11/20/15 10.0 0.35 0.55
LXP 151120C00012500 C 11/20/15 12.5 0.00 0.20
LXP 151120C00015000 C 11/20/15 15.0 0.00 0.15
LXP 151120C00017500 C 11/20/15 17.5 0.00 0.15
LXP 151120C00020000 C 11/20/15 20.0 0.00 0.15
LXP 151120P00002500 P 11/20/15 2.5 0.00 0.15
LXP 151120P00005000 P 11/20/15 5.0 0.00 0.15
LXP 151120P00007500 P 11/20/15 7.5 0.00 0.20
LXP 151120P00010000 P 11/20/15 10.0 0.80 0.95
LXP 151120P00012500 P 11/20/15 12.5 2.85 3.20
LXP 151120P00015000 P 11/20/15 15.0 5.30 5.70
LXP 151120P00017500 P 11/20/15 17.5 7.70 8.20
LXP 151120P00020000 P 11/20/15 20.0 10.10 10.80

OPRA data is delayed 15 minutes.