Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 140920C00002500 C 09/20/14 2.5 8.10 8.50
LXP 140920C00005000 C 09/20/14 5.0 5.60 6.00
LXP 140920C00007500 C 09/20/14 7.5 3.20 3.50
LXP 140920C00010000 C 09/20/14 10.0 0.75 0.95
LXP 140920C00012500 C 09/20/14 12.5 0.00 0.15
LXP 140920C00015000 C 09/20/14 15.0 0.00 0.15
LXP 140920C00017500 C 09/20/14 17.5 0.00 0.15
LXP 140920C00020000 C 09/20/14 20.0 0.00 0.15
LXP 140920P00002500 P 09/20/14 2.5 0.00 0.15
LXP 140920P00005000 P 09/20/14 5.0 0.00 0.15
LXP 140920P00007500 P 09/20/14 7.5 0.00 0.15
LXP 140920P00010000 P 09/20/14 10.0 0.00 0.10
LXP 140920P00012500 P 09/20/14 12.5 1.55 1.75
LXP 140920P00015000 P 09/20/14 15.0 4.00 4.30
LXP 140920P00017500 P 09/20/14 17.5 6.50 6.90
LXP 140920P00020000 P 09/20/14 20.0 9.00 9.40
LXP 141018C00002500 C 10/18/14 2.5 8.10 8.50
LXP 141018C00005000 C 10/18/14 5.0 5.60 6.00
LXP 141018C00007500 C 10/18/14 7.5 3.20 3.50
LXP 141018C00010000 C 10/18/14 10.0 0.80 1.00
LXP 141018C00012500 C 10/18/14 12.5 0.00 0.15
LXP 141018C00015000 C 10/18/14 15.0 0.00 0.15
LXP 141018C00017500 C 10/18/14 17.5 0.00 0.15
LXP 141018C00020000 C 10/18/14 20.0 0.00 0.15
LXP 141018P00002500 P 10/18/14 2.5 0.00 0.15
LXP 141018P00005000 P 10/18/14 5.0 0.00 0.15
LXP 141018P00007500 P 10/18/14 7.5 0.00 0.15
LXP 141018P00010000 P 10/18/14 10.0 0.00 0.15
LXP 141018P00012500 P 10/18/14 12.5 1.70 1.90
LXP 141018P00015000 P 10/18/14 15.0 4.20 4.50
LXP 141018P00017500 P 10/18/14 17.5 6.60 7.00
LXP 141018P00020000 P 10/18/14 20.0 9.20 9.50
LXP 141122C00002500 C 11/22/14 2.5 8.10 8.50
LXP 141122C00005000 C 11/22/14 5.0 5.60 6.10
LXP 141122C00007500 C 11/22/14 7.5 3.20 3.50
LXP 141122C00010000 C 11/22/14 10.0 0.80 1.00
LXP 141122C00012500 C 11/22/14 12.5 0.00 0.15
LXP 141122C00015000 C 11/22/14 15.0 0.00 0.15
LXP 141122C00017500 C 11/22/14 17.5 0.00 0.15
LXP 141122C00020000 C 11/22/14 20.0 0.00 0.15
LXP 141122P00002500 P 11/22/14 2.5 0.00 0.15
LXP 141122P00005000 P 11/22/14 5.0 0.00 0.15
LXP 141122P00007500 P 11/22/14 7.5 0.00 0.15
LXP 141122P00010000 P 11/22/14 10.0 0.05 0.30
LXP 141122P00012500 P 11/22/14 12.5 1.70 1.95
LXP 141122P00015000 P 11/22/14 15.0 4.20 4.50
LXP 141122P00017500 P 11/22/14 17.5 6.60 7.00
LXP 141122P00020000 P 11/22/14 20.0 9.20 9.50
LXP 150220C00002500 C 02/20/15 2.5 8.10 8.50
LXP 150220C00005000 C 02/20/15 5.0 5.60 6.00
LXP 150220C00007500 C 02/20/15 7.5 3.20 3.50
LXP 150220C00010000 C 02/20/15 10.0 0.85 1.00
LXP 150220C00012500 C 02/20/15 12.5 0.00 0.10
LXP 150220C00015000 C 02/20/15 15.0 0.00 0.15
LXP 150220C00017500 C 02/20/15 17.5 0.00 0.15
LXP 150220C00020000 C 02/20/15 20.0 0.00 0.15
LXP 150220C00022500 C 02/20/15 22.5 0.00 0.15
LXP 150220P00002500 P 02/20/15 2.5 0.00 0.15
LXP 150220P00005000 P 02/20/15 5.0 0.00 0.15
LXP 150220P00007500 P 02/20/15 7.5 0.00 0.10
LXP 150220P00010000 P 02/20/15 10.0 0.25 0.45
LXP 150220P00012500 P 02/20/15 12.5 1.90 2.15
LXP 150220P00015000 P 02/20/15 15.0 4.30 4.70
LXP 150220P00017500 P 02/20/15 17.5 6.80 7.20
LXP 150220P00020000 P 02/20/15 20.0 9.20 9.70
LXP 150220P00022500 P 02/20/15 22.5 11.70 12.30

OPRA data is delayed 15 minutes.