Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 160520C00002500 C 05/20/16 2.5 6.20 6.60
LXP 160520C00005000 C 05/20/16 5.0 3.80 4.10
LXP 160520C00007500 C 05/20/16 7.5 1.35 1.55
LXP 160520C00010000 C 05/20/16 10.0 0.00 0.15
LXP 160520C00012500 C 05/20/16 12.5 0.00 0.15
LXP 160520C00015000 C 05/20/16 15.0 0.00 0.10
LXP 160520P00002500 P 05/20/16 2.5 0.00 0.15
LXP 160520P00005000 P 05/20/16 5.0 0.00 0.10
LXP 160520P00007500 P 05/20/16 7.5 0.00 0.05
LXP 160520P00010000 P 05/20/16 10.0 1.00 1.20
LXP 160520P00012500 P 05/20/16 12.5 3.40 3.70
LXP 160520P00015000 P 05/20/16 15.0 5.90 6.30
LXP 160617C00002500 C 06/17/16 2.5 6.20 6.60
LXP 160617C00005000 C 06/17/16 5.0 3.80 4.10
LXP 160617C00007500 C 06/17/16 7.5 1.35 1.55
LXP 160617C00010000 C 06/17/16 10.0 0.00 0.10
LXP 160617C00012500 C 06/17/16 12.5 0.00 0.15
LXP 160617C00015000 C 06/17/16 15.0 0.00 0.15
LXP 160617C00017500 C 06/17/16 17.5 0.00 0.10
LXP 160617P00002500 P 06/17/16 2.5 0.00 0.10
LXP 160617P00005000 P 06/17/16 5.0 0.00 0.15
LXP 160617P00007500 P 06/17/16 7.5 0.00 0.10
LXP 160617P00010000 P 06/17/16 10.0 1.00 1.20
LXP 160617P00012500 P 06/17/16 12.5 3.40 3.70
LXP 160617P00015000 P 06/17/16 15.0 5.90 6.30
LXP 160617P00017500 P 06/17/16 17.5 8.40 8.80
LXP 160819C00002500 C 08/19/16 2.5 6.10 6.80
LXP 160819C00005000 C 08/19/16 5.0 3.60 4.40
LXP 160819C00007500 C 08/19/16 7.5 1.30 1.55
LXP 160819C00010000 C 08/19/16 10.0 0.00 0.15
LXP 160819C00012500 C 08/19/16 12.5 0.00 0.10
LXP 160819C00015000 C 08/19/16 15.0 0.00 0.10
LXP 160819P00002500 P 08/19/16 2.5 0.00 0.10
LXP 160819P00005000 P 08/19/16 5.0 0.00 0.35
LXP 160819P00007500 P 08/19/16 7.5 0.05 0.15
LXP 160819P00010000 P 08/19/16 10.0 1.20 1.45
LXP 160819P00012500 P 08/19/16 12.5 3.50 4.10
LXP 160819P00015000 P 08/19/16 15.0 5.80 6.50
LXP 161118C00002500 C 11/18/16 2.5 6.20 6.60
LXP 161118C00005000 C 11/18/16 5.0 3.70 4.10
LXP 161118C00007500 C 11/18/16 7.5 1.30 1.55
LXP 161118C00010000 C 11/18/16 10.0 0.00 0.15
LXP 161118C00012500 C 11/18/16 12.5 0.00 0.15
LXP 161118C00015000 C 11/18/16 15.0 0.00 0.10
LXP 161118P00002500 P 11/18/16 2.5 0.00 0.15
LXP 161118P00005000 P 11/18/16 5.0 0.00 0.15
LXP 161118P00007500 P 11/18/16 7.5 0.05 0.30
LXP 161118P00010000 P 11/18/16 10.0 1.40 1.60
LXP 161118P00012500 P 11/18/16 12.5 3.70 4.10
LXP 161118P00015000 P 11/18/16 15.0 6.20 6.60

OPRA data is delayed 15 minutes.