Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Jan 23 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 170217C00002500 C 02/17/17 2.5 8.00 8.40
LXP 170217C00005000 C 02/17/17 5.0 5.50 5.90
LXP 170217C00007500 C 02/17/17 7.5 3.00 3.30
LXP 170217C00010000 C 02/17/17 10.0 0.65 0.85
LXP 170217C00012500 C 02/17/17 12.5 0.00 0.10
LXP 170217C00015000 C 02/17/17 15.0 0.00 0.10
LXP 170217C00017500 C 02/17/17 17.5 0.00 0.10
LXP 170217C00020000 C 02/17/17 20.0 0.00 0.10
LXP 170217P00002500 P 02/17/17 2.5 0.00 0.10
LXP 170217P00005000 P 02/17/17 5.0 0.00 0.10
LXP 170217P00007500 P 02/17/17 7.5 0.00 0.10
LXP 170217P00010000 P 02/17/17 10.0 0.00 0.15
LXP 170217P00012500 P 02/17/17 12.5 1.70 1.95
LXP 170217P00015000 P 02/17/17 15.0 4.10 4.50
LXP 170217P00017500 P 02/17/17 17.5 6.60 7.00
LXP 170217P00020000 P 02/17/17 20.0 9.20 9.50
LXP 170317C00002500 C 03/17/17 2.5 8.00 8.40
LXP 170317C00005000 C 03/17/17 5.0 5.50 5.90
LXP 170317C00007500 C 03/17/17 7.5 3.00 3.40
LXP 170317C00010000 C 03/17/17 10.0 0.75 0.95
LXP 170317C00012500 C 03/17/17 12.5 0.00 0.15
LXP 170317C00015000 C 03/17/17 15.0 0.00 0.15
LXP 170317C00017500 C 03/17/17 17.5 0.00 0.15
LXP 170317C00020000 C 03/17/17 20.0 0.00 0.15
LXP 170317P00002500 P 03/17/17 2.5 0.00 0.15
LXP 170317P00005000 P 03/17/17 5.0 0.00 0.15
LXP 170317P00007500 P 03/17/17 7.5 0.00 0.15
LXP 170317P00010000 P 03/17/17 10.0 0.10 0.30
LXP 170317P00012500 P 03/17/17 12.5 1.70 1.95
LXP 170317P00015000 P 03/17/17 15.0 4.10 4.50
LXP 170317P00017500 P 03/17/17 17.5 6.60 7.00
LXP 170317P00020000 P 03/17/17 20.0 9.10 9.50
LXP 170519C00002500 C 05/19/17 2.5 7.60 8.60
LXP 170519C00005000 C 05/19/17 5.0 5.30 6.00
LXP 170519C00007500 C 05/19/17 7.5 2.70 3.80
LXP 170519C00010000 C 05/19/17 10.0 0.90 1.05
LXP 170519C00012500 C 05/19/17 12.5 0.00 0.20
LXP 170519C00015000 C 05/19/17 15.0 0.00 0.15
LXP 170519C00017500 C 05/19/17 17.5 0.00 0.15
LXP 170519C00020000 C 05/19/17 20.0 0.00 0.15
LXP 170519P00002500 P 05/19/17 2.5 0.00 0.15
LXP 170519P00005000 P 05/19/17 5.0 0.00 0.15
LXP 170519P00007500 P 05/19/17 7.5 0.00 0.20
LXP 170519P00010000 P 05/19/17 10.0 0.30 0.45
LXP 170519P00012500 P 05/19/17 12.5 1.45 2.30
LXP 170519P00015000 P 05/19/17 15.0 4.00 4.60
LXP 170519P00017500 P 05/19/17 17.5 6.50 7.10
LXP 170519P00020000 P 05/19/17 20.0 9.00 10.00
LXP 170818C00002500 C 08/18/17 2.5 8.00 8.30
LXP 170818C00005000 C 08/18/17 5.0 5.50 5.90
LXP 170818C00007500 C 08/18/17 7.5 3.00 3.30
LXP 170818C00010000 C 08/18/17 10.0 0.95 1.10
LXP 170818C00012500 C 08/18/17 12.5 0.00 0.20
LXP 170818C00015000 C 08/18/17 15.0 0.00 0.15
LXP 170818C00017500 C 08/18/17 17.5 0.00 0.15
LXP 170818C00020000 C 08/18/17 20.0 0.00 0.15
LXP 170818P00002500 P 08/18/17 2.5 0.00 0.15
LXP 170818P00005000 P 08/18/17 5.0 0.00 0.15
LXP 170818P00007500 P 08/18/17 7.5 0.00 0.25
LXP 170818P00010000 P 08/18/17 10.0 0.50 0.65
LXP 170818P00012500 P 08/18/17 12.5 2.05 2.40
LXP 170818P00015000 P 08/18/17 15.0 4.40 4.80
LXP 170818P00017500 P 08/18/17 17.5 6.80 7.30
LXP 170818P00020000 P 08/18/17 20.0 9.30 9.80

OPRA data is delayed 15 minutes.