Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 160916C00002500 C 09/16/16 2.5 7.90 8.30
LXP 160916C00005000 C 09/16/16 5.0 5.40 5.80
LXP 160916C00007500 C 09/16/16 7.5 2.85 3.20
LXP 160916C00010000 C 09/16/16 10.0 0.50 0.65
LXP 160916C00012500 C 09/16/16 12.5 0.00 0.10
LXP 160916C00015000 C 09/16/16 15.0 0.00 0.10
LXP 160916C00017500 C 09/16/16 17.5 0.00 0.10
LXP 160916C00020000 C 09/16/16 20.0 0.00 0.10
LXP 160916P00002500 P 09/16/16 2.5 0.00 0.10
LXP 160916P00005000 P 09/16/16 5.0 0.00 0.10
LXP 160916P00007500 P 09/16/16 7.5 0.00 0.10
LXP 160916P00010000 P 09/16/16 10.0 0.00 0.10
LXP 160916P00012500 P 09/16/16 12.5 1.85 2.10
LXP 160916P00015000 P 09/16/16 15.0 4.30 4.60
LXP 160916P00017500 P 09/16/16 17.5 6.70 7.10
LXP 160916P00020000 P 09/16/16 20.0 9.20 9.60
LXP 161021C00002500 C 10/21/16 2.5 7.90 8.30
LXP 161021C00005000 C 10/21/16 5.0 5.30 5.80
LXP 161021C00007500 C 10/21/16 7.5 2.90 3.20
LXP 161021C00010000 C 10/21/16 10.0 0.50 0.75
LXP 161021C00012500 C 10/21/16 12.5 0.00 0.15
LXP 161021C00015000 C 10/21/16 15.0 0.00 0.10
LXP 161021C00017500 C 10/21/16 17.5 0.00 0.10
LXP 161021C00020000 C 10/21/16 20.0 0.00 0.10
LXP 161021P00002500 P 10/21/16 2.5 0.00 0.10
LXP 161021P00005000 P 10/21/16 5.0 0.00 0.10
LXP 161021P00007500 P 10/21/16 7.5 0.00 0.10
LXP 161021P00010000 P 10/21/16 10.0 0.05 0.25
LXP 161021P00012500 P 10/21/16 12.5 2.00 2.25
LXP 161021P00015000 P 10/21/16 15.0 4.50 4.80
LXP 161021P00017500 P 10/21/16 17.5 6.90 7.30
LXP 161021P00020000 P 10/21/16 20.0 9.40 9.80
LXP 161118C00002500 C 11/18/16 2.5 7.90 8.50
LXP 161118C00005000 C 11/18/16 5.0 5.40 6.10
LXP 161118C00007500 C 11/18/16 7.5 2.90 3.60
LXP 161118C00010000 C 11/18/16 10.0 0.60 0.75
LXP 161118C00012500 C 11/18/16 12.5 0.00 0.45
LXP 161118C00015000 C 11/18/16 15.0 0.00 0.10
LXP 161118C00017500 C 11/18/16 17.5 0.00 0.30
LXP 161118C00020000 C 11/18/16 20.0 0.00 0.30
LXP 161118P00002500 P 11/18/16 2.5 0.00 0.10
LXP 161118P00005000 P 11/18/16 5.0 0.00 0.10
LXP 161118P00007500 P 11/18/16 7.5 0.00 0.10
LXP 161118P00010000 P 11/18/16 10.0 0.15 0.30
LXP 161118P00012500 P 11/18/16 12.5 1.70 2.35
LXP 161118P00015000 P 11/18/16 15.0 4.20 5.10
LXP 161118P00017500 P 11/18/16 17.5 6.50 7.40
LXP 161118P00020000 P 11/18/16 20.0 9.00 9.90
LXP 170217C00002500 C 02/17/17 2.5 7.90 8.30
LXP 170217C00005000 C 02/17/17 5.0 5.40 5.80
LXP 170217C00007500 C 02/17/17 7.5 2.90 3.20
LXP 170217C00010000 C 02/17/17 10.0 0.70 0.90
LXP 170217C00012500 C 02/17/17 12.5 0.00 0.15
LXP 170217C00015000 C 02/17/17 15.0 0.00 0.15
LXP 170217C00017500 C 02/17/17 17.5 0.00 0.15
LXP 170217C00020000 C 02/17/17 20.0 0.00 0.15
LXP 170217P00002500 P 02/17/17 2.5 0.00 0.15
LXP 170217P00005000 P 02/17/17 5.0 0.00 0.15
LXP 170217P00007500 P 02/17/17 7.5 0.05 0.15
LXP 170217P00010000 P 02/17/17 10.0 0.35 0.50
LXP 170217P00012500 P 02/17/17 12.5 2.10 2.45
LXP 170217P00015000 P 02/17/17 15.0 4.60 4.90
LXP 170217P00017500 P 02/17/17 17.5 7.00 7.40
LXP 170217P00020000 P 02/17/17 20.0 9.50 9.90

OPRA data is delayed 15 minutes.