Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 150918C00002500 C 09/18/15 2.5 5.30 5.70
LXP 150918C00005000 C 09/18/15 5.0 2.85 3.20
LXP 150918C00007500 C 09/18/15 7.5 0.45 0.65
LXP 150918C00010000 C 09/18/15 10.0 0.00 0.15
LXP 150918C00012500 C 09/18/15 12.5 0.00 0.15
LXP 150918C00015000 C 09/18/15 15.0 0.00 0.15
LXP 150918C00017500 C 09/18/15 17.5 0.00 0.15
LXP 150918P00002500 P 09/18/15 2.5 0.00 0.15
LXP 150918P00005000 P 09/18/15 5.0 0.00 0.15
LXP 150918P00007500 P 09/18/15 7.5 0.00 0.20
LXP 150918P00010000 P 09/18/15 10.0 1.90 2.10
LXP 150918P00012500 P 09/18/15 12.5 4.40 4.70
LXP 150918P00015000 P 09/18/15 15.0 6.80 7.20
LXP 150918P00017500 P 09/18/15 17.5 9.30 9.70
LXP 151016C00002500 C 10/16/15 2.5 5.30 5.70
LXP 151016C00005000 C 10/16/15 5.0 2.85 3.20
LXP 151016C00007500 C 10/16/15 7.5 0.50 0.70
LXP 151016C00010000 C 10/16/15 10.0 0.00 0.15
LXP 151016C00012500 C 10/16/15 12.5 0.00 0.15
LXP 151016C00015000 C 10/16/15 15.0 0.00 0.15
LXP 151016C00017500 C 10/16/15 17.5 0.00 0.15
LXP 151016P00002500 P 10/16/15 2.5 0.00 0.15
LXP 151016P00005000 P 10/16/15 5.0 0.00 0.15
LXP 151016P00007500 P 10/16/15 7.5 0.10 0.30
LXP 151016P00010000 P 10/16/15 10.0 2.05 2.25
LXP 151016P00012500 P 10/16/15 12.5 4.50 4.80
LXP 151016P00015000 P 10/16/15 15.0 7.00 7.40
LXP 151016P00017500 P 10/16/15 17.5 9.50 9.90
LXP 151120C00002500 C 11/20/15 2.5 5.30 5.70
LXP 151120C00005000 C 11/20/15 5.0 2.85 3.20
LXP 151120C00007500 C 11/20/15 7.5 0.55 0.75
LXP 151120C00010000 C 11/20/15 10.0 0.00 0.15
LXP 151120C00012500 C 11/20/15 12.5 0.00 0.15
LXP 151120C00015000 C 11/20/15 15.0 0.00 0.15
LXP 151120C00017500 C 11/20/15 17.5 0.00 0.15
LXP 151120C00020000 C 11/20/15 20.0 0.00 0.10
LXP 151120P00002500 P 11/20/15 2.5 0.00 0.15
LXP 151120P00005000 P 11/20/15 5.0 0.00 0.15
LXP 151120P00007500 P 11/20/15 7.5 0.20 0.40
LXP 151120P00010000 P 11/20/15 10.0 2.10 2.30
LXP 151120P00012500 P 11/20/15 12.5 4.50 4.80
LXP 151120P00015000 P 11/20/15 15.0 6.90 7.40
LXP 151120P00017500 P 11/20/15 17.5 9.50 9.90
LXP 151120P00020000 P 11/20/15 20.0 11.90 12.50
LXP 160219C00002500 C 02/19/16 2.5 5.30 5.70
LXP 160219C00005000 C 02/19/16 5.0 2.85 3.20
LXP 160219C00007500 C 02/19/16 7.5 0.60 0.85
LXP 160219C00010000 C 02/19/16 10.0 0.00 0.15
LXP 160219C00012500 C 02/19/16 12.5 0.00 0.15
LXP 160219C00015000 C 02/19/16 15.0 0.00 0.15
LXP 160219C00017500 C 02/19/16 17.5 0.00 0.15
LXP 160219P00002500 P 02/19/16 2.5 0.00 0.15
LXP 160219P00005000 P 02/19/16 5.0 0.00 0.15
LXP 160219P00007500 P 02/19/16 7.5 0.40 0.60
LXP 160219P00010000 P 02/19/16 10.0 2.25 2.50
LXP 160219P00012500 P 02/19/16 12.5 4.60 5.00
LXP 160219P00015000 P 02/19/16 15.0 7.10 7.50
LXP 160219P00017500 P 02/19/16 17.5 9.60 10.00

OPRA data is delayed 15 minutes.