Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 170721C00002500 C 07/21/17 2.5 7.50 7.90
LXP 170721C00005000 C 07/21/17 5.0 5.00 5.30
LXP 170721C00007500 C 07/21/17 7.5 2.50 2.80
LXP 170721C00010000 C 07/21/17 10.0 0.15 0.30
LXP 170721C00012500 C 07/21/17 12.5 0.00 0.30
LXP 170721C00015000 C 07/21/17 15.0 0.00 0.25
LXP 170721C00017500 C 07/21/17 17.5 0.00 0.25
LXP 170721P00002500 P 07/21/17 2.5 0.00 0.20
LXP 170721P00005000 P 07/21/17 5.0 0.00 0.20
LXP 170721P00007500 P 07/21/17 7.5 0.00 0.15
LXP 170721P00010000 P 07/21/17 10.0 0.10 0.25
LXP 170721P00012500 P 07/21/17 12.5 2.30 2.60
LXP 170721P00015000 P 07/21/17 15.0 4.80 5.10
LXP 170721P00017500 P 07/21/17 17.5 7.40 7.60
LXP 170818C00002500 C 08/18/17 2.5 7.40 7.80
LXP 170818C00005000 C 08/18/17 5.0 4.70 5.30
LXP 170818C00007500 C 08/18/17 7.5 2.40 2.90
LXP 170818C00010000 C 08/18/17 10.0 0.20 0.35
LXP 170818C00012500 C 08/18/17 12.5 0.00 0.10
LXP 170818C00015000 C 08/18/17 15.0 0.00 0.05
LXP 170818C00017500 C 08/18/17 17.5 0.00 0.05
LXP 170818C00020000 C 08/18/17 20.0 0.00 0.05
LXP 170818P00002500 P 08/18/17 2.5 0.00 0.05
LXP 170818P00005000 P 08/18/17 5.0 0.00 0.05
LXP 170818P00007500 P 08/18/17 7.5 0.00 0.05
LXP 170818P00010000 P 08/18/17 10.0 0.20 0.35
LXP 170818P00012500 P 08/18/17 12.5 2.35 2.95
LXP 170818P00015000 P 08/18/17 15.0 4.50 5.10
LXP 170818P00017500 P 08/18/17 17.5 7.10 8.00
LXP 170818P00020000 P 08/18/17 20.0 9.80 10.10
LXP 171117C00002500 C 11/17/17 2.5 7.50 8.20
LXP 171117C00005000 C 11/17/17 5.0 5.00 5.40
LXP 171117C00007500 C 11/17/17 7.5 2.45 2.95
LXP 171117C00010000 C 11/17/17 10.0 0.35 0.50
LXP 171117C00012500 C 11/17/17 12.5 0.00 0.10
LXP 171117C00015000 C 11/17/17 15.0 0.00 0.35
LXP 171117C00017500 C 11/17/17 17.5 0.00 0.10
LXP 171117C00020000 C 11/17/17 20.0 0.00 0.30
LXP 171117P00002500 P 11/17/17 2.5 0.00 0.20
LXP 171117P00005000 P 11/17/17 5.0 0.00 0.25
LXP 171117P00007500 P 11/17/17 7.5 0.00 0.10
LXP 171117P00010000 P 11/17/17 10.0 0.45 0.60
LXP 171117P00012500 P 11/17/17 12.5 2.40 3.10
LXP 171117P00015000 P 11/17/17 15.0 4.90 5.60
LXP 171117P00017500 P 11/17/17 17.5 7.00 8.20
LXP 171117P00020000 P 11/17/17 20.0 9.90 10.60
LXP 180216C00002500 C 02/16/18 2.5 7.50 8.20
LXP 180216C00005000 C 02/16/18 5.0 4.90 5.70
LXP 180216C00007500 C 02/16/18 7.5 2.25 3.20
LXP 180216C00010000 C 02/16/18 10.0 0.40 0.55
LXP 180216C00012500 C 02/16/18 12.5 0.00 0.10
LXP 180216C00015000 C 02/16/18 15.0 0.00 0.20
LXP 180216C00017500 C 02/16/18 17.5 0.00 0.30
LXP 180216C00020000 C 02/16/18 20.0 0.00 0.10
LXP 180216P00002500 P 02/16/18 2.5 0.00 0.10
LXP 180216P00005000 P 02/16/18 5.0 0.00 0.10
LXP 180216P00007500 P 02/16/18 7.5 0.00 0.15
LXP 180216P00010000 P 02/16/18 10.0 0.65 0.75
LXP 180216P00012500 P 02/16/18 12.5 2.00 3.50
LXP 180216P00015000 P 02/16/18 15.0 4.90 5.50
LXP 180216P00017500 P 02/16/18 17.5 6.90 8.40
LXP 180216P00020000 P 02/16/18 20.0 9.80 10.60

OPRA data is delayed 15 minutes.