Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Jul 25 2016 11:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 160819C00002500 C 08/19/16 2.5 8.00 8.40
LXP 160819C00005000 C 08/19/16 5.0 5.50 5.90
LXP 160819C00007500 C 08/19/16 7.5 3.00 3.40
LXP 160819C00010000 C 08/19/16 10.0 0.60 0.80
LXP 160819C00012500 C 08/19/16 12.5 0.00 0.10
LXP 160819C00015000 C 08/19/16 15.0 0.00 0.10
LXP 160819P00002500 P 08/19/16 2.5 0.00 0.10
LXP 160819P00005000 P 08/19/16 5.0 0.00 0.10
LXP 160819P00007500 P 08/19/16 7.5 0.00 0.10
LXP 160819P00010000 P 08/19/16 10.0 0.00 0.10
LXP 160819P00012500 P 08/19/16 12.5 1.75 1.95
LXP 160819P00015000 P 08/19/16 15.0 4.20 4.50
LXP 160916C00002500 C 09/16/16 2.5 8.00 8.40
LXP 160916C00005000 C 09/16/16 5.0 5.50 5.80
LXP 160916C00007500 C 09/16/16 7.5 3.00 3.40
LXP 160916C00010000 C 09/16/16 10.0 0.65 0.85
LXP 160916C00012500 C 09/16/16 12.5 0.00 0.10
LXP 160916C00015000 C 09/16/16 15.0 0.00 0.10
LXP 160916C00017500 C 09/16/16 17.5 0.00 0.10
LXP 160916C00020000 C 09/16/16 20.0 0.00 0.10
LXP 160916P00002500 P 09/16/16 2.5 0.00 0.10
LXP 160916P00005000 P 09/16/16 5.0 0.00 0.10
LXP 160916P00007500 P 09/16/16 7.5 0.00 0.10
LXP 160916P00010000 P 09/16/16 10.0 0.00 0.15
LXP 160916P00012500 P 09/16/16 12.5 1.75 1.95
LXP 160916P00015000 P 09/16/16 15.0 4.20 4.50
LXP 160916P00017500 P 09/16/16 17.5 6.70 7.00
LXP 160916P00020000 P 09/16/16 20.0 9.10 9.50
LXP 161118C00002500 C 11/18/16 2.5 7.70 8.50
LXP 161118C00005000 C 11/18/16 5.0 5.20 6.00
LXP 161118C00007500 C 11/18/16 7.5 3.00 3.30
LXP 161118C00010000 C 11/18/16 10.0 0.70 0.85
LXP 161118C00012500 C 11/18/16 12.5 0.00 0.10
LXP 161118C00015000 C 11/18/16 15.0 0.00 0.10
LXP 161118P00002500 P 11/18/16 2.5 0.00 0.10
LXP 161118P00005000 P 11/18/16 5.0 0.00 0.10
LXP 161118P00007500 P 11/18/16 7.5 0.00 0.10
LXP 161118P00010000 P 11/18/16 10.0 0.15 0.35
LXP 161118P00012500 P 11/18/16 12.5 1.90 2.15
LXP 161118P00015000 P 11/18/16 15.0 4.40 4.60
LXP 170217C00002500 C 02/17/17 2.5 8.00 8.30
LXP 170217C00005000 C 02/17/17 5.0 5.50 5.80
LXP 170217C00007500 C 02/17/17 7.5 3.00 3.30
LXP 170217C00010000 C 02/17/17 10.0 0.80 1.00
LXP 170217C00012500 C 02/17/17 12.5 0.05 0.15
LXP 170217C00015000 C 02/17/17 15.0 0.00 0.10
LXP 170217C00017500 C 02/17/17 17.5 0.00 0.10
LXP 170217P00002500 P 02/17/17 2.5 0.00 0.10
LXP 170217P00005000 P 02/17/17 5.0 0.00 0.10
LXP 170217P00007500 P 02/17/17 7.5 0.05 0.15
LXP 170217P00010000 P 02/17/17 10.0 0.30 0.55
LXP 170217P00012500 P 02/17/17 12.5 2.05 2.35
LXP 170217P00015000 P 02/17/17 15.0 4.50 4.80
LXP 170217P00017500 P 02/17/17 17.5 7.00 7.30

OPRA data is delayed 15 minutes.