Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 150515C00002500 C 05/15/15 2.5 6.90 7.30
LXP 150515C00005000 C 05/15/15 5.0 4.40 4.70
LXP 150515C00007500 C 05/15/15 7.5 1.95 2.15
LXP 150515C00010000 C 05/15/15 10.0 0.05 0.20
LXP 150515C00012500 C 05/15/15 12.5 0.00 0.15
LXP 150515C00015000 C 05/15/15 15.0 0.00 0.15
LXP 150515C00017500 C 05/15/15 17.5 0.00 0.15
LXP 150515C00020000 C 05/15/15 20.0 0.00 0.15
LXP 150515P00002500 P 05/15/15 2.5 0.00 0.15
LXP 150515P00005000 P 05/15/15 5.0 0.00 0.15
LXP 150515P00007500 P 05/15/15 7.5 0.00 0.15
LXP 150515P00010000 P 05/15/15 10.0 0.40 0.60
LXP 150515P00012500 P 05/15/15 12.5 2.80 3.10
LXP 150515P00015000 P 05/15/15 15.0 5.20 5.60
LXP 150515P00017500 P 05/15/15 17.5 7.70 8.20
LXP 150515P00020000 P 05/15/15 20.0 10.10 10.90
LXP 150821C00002500 C 08/21/15 2.5 6.90 7.30
LXP 150821C00005000 C 08/21/15 5.0 4.40 4.70
LXP 150821C00007500 C 08/21/15 7.5 2.00 2.15
LXP 150821C00010000 C 08/21/15 10.0 0.15 0.30
LXP 150821C00012500 C 08/21/15 12.5 0.00 0.15
LXP 150821C00015000 C 08/21/15 15.0 0.00 0.15
LXP 150821C00017500 C 08/21/15 17.5 0.00 0.15
LXP 150821C00020000 C 08/21/15 20.0 0.00 0.15
LXP 150821P00002500 P 08/21/15 2.5 0.00 0.15
LXP 150821P00005000 P 08/21/15 5.0 0.00 0.15
LXP 150821P00007500 P 08/21/15 7.5 0.00 0.15
LXP 150821P00010000 P 08/21/15 10.0 0.70 0.90
LXP 150821P00012500 P 08/21/15 12.5 2.95 3.30
LXP 150821P00015000 P 08/21/15 15.0 5.40 5.90
LXP 150821P00017500 P 08/21/15 17.5 7.90 8.40
LXP 150821P00020000 P 08/21/15 20.0 10.20 10.90
LXP 151120C00002500 C 11/20/15 2.5 6.90 7.30
LXP 151120C00005000 C 11/20/15 5.0 4.40 4.70
LXP 151120C00007500 C 11/20/15 7.5 1.95 2.15
LXP 151120C00010000 C 11/20/15 10.0 0.20 0.40
LXP 151120C00012500 C 11/20/15 12.5 0.00 0.15
LXP 151120C00015000 C 11/20/15 15.0 0.00 0.15
LXP 151120C00017500 C 11/20/15 17.5 0.00 0.15
LXP 151120C00020000 C 11/20/15 20.0 0.00 0.15
LXP 151120P00002500 P 11/20/15 2.5 0.00 0.15
LXP 151120P00005000 P 11/20/15 5.0 0.00 0.15
LXP 151120P00007500 P 11/20/15 7.5 0.00 0.20
LXP 151120P00010000 P 11/20/15 10.0 0.95 1.05
LXP 151120P00012500 P 11/20/15 12.5 3.10 3.50
LXP 151120P00015000 P 11/20/15 15.0 5.50 6.00
LXP 151120P00017500 P 11/20/15 17.5 8.00 8.50
LXP 151120P00020000 P 11/20/15 20.0 10.40 11.00

OPRA data is delayed 15 minutes.