Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 170317C00002500 C 03/17/17 2.5 8.60 9.00
LXP 170317C00005000 C 03/17/17 5.0 6.10 6.50
LXP 170317C00007500 C 03/17/17 7.5 3.60 4.00
LXP 170317C00010000 C 03/17/17 10.0 1.20 1.45
LXP 170317C00012500 C 03/17/17 12.5 0.00 0.10
LXP 170317C00015000 C 03/17/17 15.0 0.00 0.10
LXP 170317C00017500 C 03/17/17 17.5 0.00 0.10
LXP 170317C00020000 C 03/17/17 20.0 0.00 0.10
LXP 170317P00002500 P 03/17/17 2.5 0.00 0.10
LXP 170317P00005000 P 03/17/17 5.0 0.00 0.10
LXP 170317P00007500 P 03/17/17 7.5 0.00 0.10
LXP 170317P00010000 P 03/17/17 10.0 0.00 0.15
LXP 170317P00012500 P 03/17/17 12.5 1.10 1.30
LXP 170317P00015000 P 03/17/17 15.0 3.50 3.90
LXP 170317P00017500 P 03/17/17 17.5 6.00 6.40
LXP 170317P00020000 P 03/17/17 20.0 8.50 8.90
LXP 170421C00002500 C 04/21/17 2.5 8.60 9.00
LXP 170421C00005000 C 04/21/17 5.0 6.10 6.50
LXP 170421C00007500 C 04/21/17 7.5 3.70 4.00
LXP 170421C00010000 C 04/21/17 10.0 1.20 1.45
LXP 170421C00012500 C 04/21/17 12.5 0.00 0.15
LXP 170421C00015000 C 04/21/17 15.0 0.00 0.10
LXP 170421C00017500 C 04/21/17 17.5 0.00 0.10
LXP 170421C00020000 C 04/21/17 20.0 0.00 0.10
LXP 170421P00002500 P 04/21/17 2.5 0.00 0.10
LXP 170421P00005000 P 04/21/17 5.0 0.00 0.10
LXP 170421P00007500 P 04/21/17 7.5 0.00 0.10
LXP 170421P00010000 P 04/21/17 10.0 0.00 0.20
LXP 170421P00012500 P 04/21/17 12.5 1.25 1.50
LXP 170421P00015000 P 04/21/17 15.0 3.70 4.00
LXP 170421P00017500 P 04/21/17 17.5 6.20 6.60
LXP 170421P00020000 P 04/21/17 20.0 8.70 9.10
LXP 170519C00002500 C 05/19/17 2.5 8.50 9.20
LXP 170519C00005000 C 05/19/17 5.0 5.90 6.80
LXP 170519C00007500 C 05/19/17 7.5 3.50 4.30
LXP 170519C00010000 C 05/19/17 10.0 1.25 1.50
LXP 170519C00012500 C 05/19/17 12.5 0.00 0.10
LXP 170519C00015000 C 05/19/17 15.0 0.00 0.25
LXP 170519C00017500 C 05/19/17 17.5 0.00 0.10
LXP 170519C00020000 C 05/19/17 20.0 0.00 0.20
LXP 170519P00002500 P 05/19/17 2.5 0.00 0.10
LXP 170519P00005000 P 05/19/17 5.0 0.00 0.15
LXP 170519P00007500 P 05/19/17 7.5 0.00 0.10
LXP 170519P00010000 P 05/19/17 10.0 0.05 0.25
LXP 170519P00012500 P 05/19/17 12.5 1.30 1.50
LXP 170519P00015000 P 05/19/17 15.0 3.50 4.10
LXP 170519P00017500 P 05/19/17 17.5 5.90 6.60
LXP 170519P00020000 P 05/19/17 20.0 8.60 9.10
LXP 170818C00002500 C 08/18/17 2.5 8.60 9.00
LXP 170818C00005000 C 08/18/17 5.0 6.10 6.60
LXP 170818C00007500 C 08/18/17 7.5 3.70 4.00
LXP 170818C00010000 C 08/18/17 10.0 1.30 1.50
LXP 170818C00012500 C 08/18/17 12.5 0.05 0.20
LXP 170818C00015000 C 08/18/17 15.0 0.00 0.15
LXP 170818C00017500 C 08/18/17 17.5 0.00 0.15
LXP 170818C00020000 C 08/18/17 20.0 0.00 0.15
LXP 170818P00002500 P 08/18/17 2.5 0.00 0.15
LXP 170818P00005000 P 08/18/17 5.0 0.00 0.15
LXP 170818P00007500 P 08/18/17 7.5 0.00 0.10
LXP 170818P00010000 P 08/18/17 10.0 0.20 0.40
LXP 170818P00012500 P 08/18/17 12.5 1.50 1.75
LXP 170818P00015000 P 08/18/17 15.0 3.80 4.10
LXP 170818P00017500 P 08/18/17 17.5 6.20 6.70
LXP 170818P00020000 P 08/18/17 20.0 8.70 9.20

OPRA data is delayed 15 minutes.