Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 160715C00002500 C 07/15/16 2.5 6.90 7.50
LXP 160715C00005000 C 07/15/16 5.0 4.40 5.90
LXP 160715C00007500 C 07/15/16 7.5 2.00 2.60
LXP 160715C00010000 C 07/15/16 10.0 0.00 0.20
LXP 160715C00012500 C 07/15/16 12.5 0.00 2.10
LXP 160715C00015000 C 07/15/16 15.0 0.00 0.35
LXP 160715C00017500 C 07/15/16 17.5 0.00 0.15
LXP 160715P00002500 P 07/15/16 2.5 0.00 0.15
LXP 160715P00005000 P 07/15/16 5.0 0.00 0.35
LXP 160715P00007500 P 07/15/16 7.5 0.00 0.20
LXP 160715P00010000 P 07/15/16 10.0 0.30 0.70
LXP 160715P00012500 P 07/15/16 12.5 1.70 4.80
LXP 160715P00015000 P 07/15/16 15.0 4.20 6.80
LXP 160715P00017500 P 07/15/16 17.5 7.50 8.90
LXP 160819C00002500 C 08/19/16 2.5 6.90 7.60
LXP 160819C00005000 C 08/19/16 5.0 4.40 7.00
LXP 160819C00007500 C 08/19/16 7.5 2.00 2.50
LXP 160819C00010000 C 08/19/16 10.0 0.05 0.25
LXP 160819C00012500 C 08/19/16 12.5 0.00 0.10
LXP 160819C00015000 C 08/19/16 15.0 0.00 0.15
LXP 160819P00002500 P 08/19/16 2.5 0.00 0.15
LXP 160819P00005000 P 08/19/16 5.0 0.00 0.15
LXP 160819P00007500 P 08/19/16 7.5 0.00 0.05
LXP 160819P00010000 P 08/19/16 10.0 0.40 0.80
LXP 160819P00012500 P 08/19/16 12.5 2.55 3.30
LXP 160819P00015000 P 08/19/16 15.0 5.10 5.80
LXP 161118C00002500 C 11/18/16 2.5 6.70 7.90
LXP 161118C00005000 C 11/18/16 5.0 4.20 5.40
LXP 161118C00007500 C 11/18/16 7.5 1.75 2.90
LXP 161118C00010000 C 11/18/16 10.0 0.15 0.40
LXP 161118C00012500 C 11/18/16 12.5 0.00 0.55
LXP 161118C00015000 C 11/18/16 15.0 0.00 0.10
LXP 161118P00002500 P 11/18/16 2.5 0.00 0.55
LXP 161118P00005000 P 11/18/16 5.0 0.00 0.55
LXP 161118P00007500 P 11/18/16 7.5 0.05 0.25
LXP 161118P00010000 P 11/18/16 10.0 0.70 1.00
LXP 161118P00012500 P 11/18/16 12.5 2.45 3.60
LXP 161118P00015000 P 11/18/16 15.0 5.10 6.10
LXP 170217C00002500 C 02/17/17 2.5 6.90 7.70
LXP 170217C00005000 C 02/17/17 5.0 4.40 5.40
LXP 170217C00007500 C 02/17/17 7.5 1.75 2.75
LXP 170217C00010000 C 02/17/17 10.0 0.30 0.45
LXP 170217C00012500 C 02/17/17 12.5 0.00 0.15
LXP 170217C00015000 C 02/17/17 15.0 0.00 0.40
LXP 170217C00017500 C 02/17/17 17.5 0.00 0.15
LXP 170217P00002500 P 02/17/17 2.5 0.00 0.15
LXP 170217P00005000 P 02/17/17 5.0 0.00 0.20
LXP 170217P00007500 P 02/17/17 7.5 0.00 0.40
LXP 170217P00010000 P 02/17/17 10.0 0.85 1.25
LXP 170217P00012500 P 02/17/17 12.5 2.45 3.90
LXP 170217P00015000 P 02/17/17 15.0 5.30 6.30
LXP 170217P00017500 P 02/17/17 17.5 7.60 9.00

OPRA data is delayed 15 minutes.