Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 150320C00002500 C 03/20/15 2.5 7.90 8.20
LXP 150320C00005000 C 03/20/15 5.0 5.40 5.70
LXP 150320C00007500 C 03/20/15 7.5 2.95 3.20
LXP 150320C00010000 C 03/20/15 10.0 0.50 0.65
LXP 150320C00012500 C 03/20/15 12.5 0.00 0.05
LXP 150320C00015000 C 03/20/15 15.0 0.00 0.15
LXP 150320C00017500 C 03/20/15 17.5 0.00 0.15
LXP 150320C00020000 C 03/20/15 20.0 0.00 0.15
LXP 150320C00022500 C 03/20/15 22.5 0.00 0.15
LXP 150320P00002500 P 03/20/15 2.5 0.00 0.15
LXP 150320P00005000 P 03/20/15 5.0 0.00 0.15
LXP 150320P00007500 P 03/20/15 7.5 0.00 0.15
LXP 150320P00010000 P 03/20/15 10.0 0.00 0.10
LXP 150320P00012500 P 03/20/15 12.5 1.85 2.05
LXP 150320P00015000 P 03/20/15 15.0 4.30 4.60
LXP 150320P00017500 P 03/20/15 17.5 6.80 7.10
LXP 150320P00020000 P 03/20/15 20.0 9.30 9.60
LXP 150320P00022500 P 03/20/15 22.5 11.60 12.10
LXP 150417C00002500 C 04/17/15 2.5 7.90 8.20
LXP 150417C00005000 C 04/17/15 5.0 5.40 5.70
LXP 150417C00007500 C 04/17/15 7.5 2.95 3.20
LXP 150417C00010000 C 04/17/15 10.0 0.50 0.70
LXP 150417C00012500 C 04/17/15 12.5 0.00 0.15
LXP 150417C00015000 C 04/17/15 15.0 0.00 0.15
LXP 150417C00017500 C 04/17/15 17.5 0.00 0.15
LXP 150417C00020000 C 04/17/15 20.0 0.00 0.15
LXP 150417P00002500 P 04/17/15 2.5 0.00 0.15
LXP 150417P00005000 P 04/17/15 5.0 0.00 0.15
LXP 150417P00007500 P 04/17/15 7.5 0.00 0.15
LXP 150417P00010000 P 04/17/15 10.0 0.00 0.20
LXP 150417P00012500 P 04/17/15 12.5 2.05 2.25
LXP 150417P00015000 P 04/17/15 15.0 4.50 4.80
LXP 150417P00017500 P 04/17/15 17.5 6.90 7.30
LXP 150417P00020000 P 04/17/15 20.0 9.40 9.70
LXP 150515C00002500 C 05/15/15 2.5 7.90 8.20
LXP 150515C00005000 C 05/15/15 5.0 5.40 5.70
LXP 150515C00007500 C 05/15/15 7.5 2.95 3.20
LXP 150515C00010000 C 05/15/15 10.0 0.55 0.70
LXP 150515C00012500 C 05/15/15 12.5 0.00 0.15
LXP 150515C00015000 C 05/15/15 15.0 0.00 0.15
LXP 150515C00017500 C 05/15/15 17.5 0.00 0.15
LXP 150515C00020000 C 05/15/15 20.0 0.00 0.15
LXP 150515P00002500 P 05/15/15 2.5 0.00 0.15
LXP 150515P00005000 P 05/15/15 5.0 0.00 0.15
LXP 150515P00007500 P 05/15/15 7.5 0.00 0.15
LXP 150515P00010000 P 05/15/15 10.0 0.10 0.30
LXP 150515P00012500 P 05/15/15 12.5 2.05 2.25
LXP 150515P00015000 P 05/15/15 15.0 4.50 4.80
LXP 150515P00017500 P 05/15/15 17.5 6.90 7.30
LXP 150515P00020000 P 05/15/15 20.0 9.40 9.80
LXP 150821C00002500 C 08/21/15 2.5 7.90 8.20
LXP 150821C00005000 C 08/21/15 5.0 5.40 5.70
LXP 150821C00007500 C 08/21/15 7.5 2.85 3.20
LXP 150821C00010000 C 08/21/15 10.0 0.65 0.80
LXP 150821C00012500 C 08/21/15 12.5 0.00 0.15
LXP 150821C00015000 C 08/21/15 15.0 0.00 0.15
LXP 150821C00017500 C 08/21/15 17.5 0.00 0.15
LXP 150821C00020000 C 08/21/15 20.0 0.00 0.15
LXP 150821P00002500 P 08/21/15 2.5 0.00 0.15
LXP 150821P00005000 P 08/21/15 5.0 0.00 0.15
LXP 150821P00007500 P 08/21/15 7.5 0.00 0.10
LXP 150821P00010000 P 08/21/15 10.0 0.35 0.45
LXP 150821P00012500 P 08/21/15 12.5 2.20 2.45
LXP 150821P00015000 P 08/21/15 15.0 4.60 4.90
LXP 150821P00017500 P 08/21/15 17.5 7.10 7.40
LXP 150821P00020000 P 08/21/15 20.0 9.60 9.90

OPRA data is delayed 15 minutes.