Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 161216C00002500 C 12/16/16 2.5 7.50 7.90
LXP 161216C00005000 C 12/16/16 5.0 5.00 5.30
LXP 161216C00007500 C 12/16/16 7.5 2.50 2.90
LXP 161216C00010000 C 12/16/16 10.0 0.20 0.40
LXP 161216C00012500 C 12/16/16 12.5 0.00 0.05
LXP 161216C00015000 C 12/16/16 15.0 0.00 0.15
LXP 161216C00017500 C 12/16/16 17.5 0.00 0.10
LXP 161216C00020000 C 12/16/16 20.0 0.00 0.15
LXP 161216P00002500 P 12/16/16 2.5 0.00 0.15
LXP 161216P00005000 P 12/16/16 5.0 0.00 0.10
LXP 161216P00007500 P 12/16/16 7.5 0.00 0.05
LXP 161216P00010000 P 12/16/16 10.0 0.05 0.25
LXP 161216P00012500 P 12/16/16 12.5 2.15 2.45
LXP 161216P00015000 P 12/16/16 15.0 4.70 5.00
LXP 161216P00017500 P 12/16/16 17.5 7.10 7.50
LXP 161216P00020000 P 12/16/16 20.0 9.60 10.00
LXP 170120C00002500 C 01/20/17 2.5 7.50 8.10
LXP 170120C00005000 C 01/20/17 5.0 4.90 5.50
LXP 170120C00007500 C 01/20/17 7.5 2.50 3.10
LXP 170120C00010000 C 01/20/17 10.0 0.30 0.45
LXP 170120C00012500 C 01/20/17 12.5 0.00 0.10
LXP 170120C00015000 C 01/20/17 15.0 0.00 0.15
LXP 170120C00017500 C 01/20/17 17.5 0.00 0.40
LXP 170120C00020000 C 01/20/17 20.0 0.00 0.40
LXP 170120P00002500 P 01/20/17 2.5 0.00 0.40
LXP 170120P00005000 P 01/20/17 5.0 0.00 0.30
LXP 170120P00007500 P 01/20/17 7.5 0.00 0.40
LXP 170120P00010000 P 01/20/17 10.0 0.20 0.35
LXP 170120P00012500 P 01/20/17 12.5 2.15 2.90
LXP 170120P00015000 P 01/20/17 15.0 4.70 5.50
LXP 170120P00017500 P 01/20/17 17.5 7.20 8.00
LXP 170120P00020000 P 01/20/17 20.0 9.80 10.30
LXP 170217C00002500 C 02/17/17 2.5 7.50 8.10
LXP 170217C00005000 C 02/17/17 5.0 5.00 5.50
LXP 170217C00007500 C 02/17/17 7.5 2.30 3.10
LXP 170217C00010000 C 02/17/17 10.0 0.35 0.50
LXP 170217C00012500 C 02/17/17 12.5 0.00 0.15
LXP 170217C00015000 C 02/17/17 15.0 0.00 0.45
LXP 170217C00017500 C 02/17/17 17.5 0.00 0.50
LXP 170217C00020000 C 02/17/17 20.0 0.00 0.10
LXP 170217P00002500 P 02/17/17 2.5 0.00 0.45
LXP 170217P00005000 P 02/17/17 5.0 0.00 0.50
LXP 170217P00007500 P 02/17/17 7.5 0.00 0.45
LXP 170217P00010000 P 02/17/17 10.0 0.30 0.45
LXP 170217P00012500 P 02/17/17 12.5 2.30 2.90
LXP 170217P00015000 P 02/17/17 15.0 4.70 5.40
LXP 170217P00017500 P 02/17/17 17.5 7.20 7.90
LXP 170217P00020000 P 02/17/17 20.0 9.50 10.40
LXP 170519C00002500 C 05/19/17 2.5 7.50 7.90
LXP 170519C00005000 C 05/19/17 5.0 5.00 5.30
LXP 170519C00007500 C 05/19/17 7.5 2.55 2.85
LXP 170519C00010000 C 05/19/17 10.0 0.45 0.65
LXP 170519C00012500 C 05/19/17 12.5 0.00 0.15
LXP 170519C00015000 C 05/19/17 15.0 0.00 0.15
LXP 170519C00017500 C 05/19/17 17.5 0.00 0.15
LXP 170519C00020000 C 05/19/17 20.0 0.00 0.10
LXP 170519P00002500 P 05/19/17 2.5 0.00 0.10
LXP 170519P00005000 P 05/19/17 5.0 0.00 0.15
LXP 170519P00007500 P 05/19/17 7.5 0.00 0.20
LXP 170519P00010000 P 05/19/17 10.0 0.55 0.75
LXP 170519P00012500 P 05/19/17 12.5 2.50 2.80
LXP 170519P00015000 P 05/19/17 15.0 5.00 5.30
LXP 170519P00017500 P 05/19/17 17.5 7.40 7.80
LXP 170519P00020000 P 05/19/17 20.0 9.90 10.30

OPRA data is delayed 15 minutes.