Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 140419C00002500 C 04/19/14 2.5 8.10 8.50
LXP 140419C00005000 C 04/19/14 5.0 5.60 6.00
LXP 140419C00007500 C 04/19/14 7.5 3.20 3.50
LXP 140419C00010000 C 04/19/14 10.0 0.75 1.00
LXP 140419C00012500 C 04/19/14 12.5 0.00 0.05
LXP 140419C00015000 C 04/19/14 15.0 0.00 0.15
LXP 140419C00017500 C 04/19/14 17.5 0.00 0.15
LXP 140419C00020000 C 04/19/14 20.0 0.00 0.15
LXP 140419P00002500 P 04/19/14 2.5 0.00 0.15
LXP 140419P00005000 P 04/19/14 5.0 0.00 0.15
LXP 140419P00007500 P 04/19/14 7.5 0.00 0.15
LXP 140419P00010000 P 04/19/14 10.0 0.00 0.15
LXP 140419P00012500 P 04/19/14 12.5 1.55 1.75
LXP 140419P00015000 P 04/19/14 15.0 4.00 4.30
LXP 140419P00017500 P 04/19/14 17.5 6.50 6.90
LXP 140419P00020000 P 04/19/14 20.0 9.00 9.40
LXP 140517C00002500 C 05/17/14 2.5 8.10 8.60
LXP 140517C00005000 C 05/17/14 5.0 5.60 6.00
LXP 140517C00007500 C 05/17/14 7.5 3.20 3.50
LXP 140517C00010000 C 05/17/14 10.0 0.80 1.00
LXP 140517C00012500 C 05/17/14 12.5 0.00 0.15
LXP 140517C00015000 C 05/17/14 15.0 0.00 0.15
LXP 140517C00017500 C 05/17/14 17.5 0.00 0.15
LXP 140517C00020000 C 05/17/14 20.0 0.00 0.15
LXP 140517C00022500 C 05/17/14 22.5 0.00 0.15
LXP 140517P00002500 P 05/17/14 2.5 0.00 0.15
LXP 140517P00005000 P 05/17/14 5.0 0.00 0.15
LXP 140517P00007500 P 05/17/14 7.5 0.00 0.15
LXP 140517P00010000 P 05/17/14 10.0 0.00 0.15
LXP 140517P00012500 P 05/17/14 12.5 1.55 1.75
LXP 140517P00015000 P 05/17/14 15.0 4.00 4.30
LXP 140517P00017500 P 05/17/14 17.5 6.50 6.90
LXP 140517P00020000 P 05/17/14 20.0 8.90 9.40
LXP 140517P00022500 P 05/17/14 22.5 11.40 11.90
LXP 140816C00002500 C 08/16/14 2.5 8.10 8.60
LXP 140816C00005000 C 08/16/14 5.0 5.60 6.10
LXP 140816C00007500 C 08/16/14 7.5 3.20 3.50
LXP 140816C00010000 C 08/16/14 10.0 0.90 1.10
LXP 140816C00012500 C 08/16/14 12.5 0.00 0.20
LXP 140816C00015000 C 08/16/14 15.0 0.00 0.15
LXP 140816C00017500 C 08/16/14 17.5 0.00 0.15
LXP 140816C00020000 C 08/16/14 20.0 0.00 0.15
LXP 140816P00002500 P 08/16/14 2.5 0.00 0.15
LXP 140816P00005000 P 08/16/14 5.0 0.00 0.15
LXP 140816P00007500 P 08/16/14 7.5 0.00 0.15
LXP 140816P00010000 P 08/16/14 10.0 0.10 0.30
LXP 140816P00012500 P 08/16/14 12.5 1.70 1.95
LXP 140816P00015000 P 08/16/14 15.0 4.10 4.50
LXP 140816P00017500 P 08/16/14 17.5 6.60 7.00
LXP 140816P00020000 P 08/16/14 20.0 9.10 9.50
LXP 141122C00002500 C 11/22/14 2.5 8.10 8.60
LXP 141122C00005000 C 11/22/14 5.0 5.60 6.10
LXP 141122C00007500 C 11/22/14 7.5 3.20 3.50
LXP 141122C00010000 C 11/22/14 10.0 0.95 1.15
LXP 141122C00012500 C 11/22/14 12.5 0.00 0.25
LXP 141122C00015000 C 11/22/14 15.0 0.00 0.15
LXP 141122C00017500 C 11/22/14 17.5 0.00 0.15
LXP 141122C00020000 C 11/22/14 20.0 0.00 0.15
LXP 141122P00002500 P 11/22/14 2.5 0.00 0.15
LXP 141122P00005000 P 11/22/14 5.0 0.00 0.15
LXP 141122P00007500 P 11/22/14 7.5 0.00 0.15
LXP 141122P00010000 P 11/22/14 10.0 0.30 0.50
LXP 141122P00012500 P 11/22/14 12.5 1.95 2.20
LXP 141122P00015000 P 11/22/14 15.0 4.30 4.60
LXP 141122P00017500 P 11/22/14 17.5 6.80 7.20
LXP 141122P00020000 P 11/22/14 20.0 9.30 9.70

OPRA data is delayed 15 minutes.