Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 150619C00002500 C 06/19/15 2.5 6.70 7.10
LXP 150619C00005000 C 06/19/15 5.0 4.30 4.60
LXP 150619C00007500 C 06/19/15 7.5 1.85 2.00
LXP 150619C00010000 C 06/19/15 10.0 0.00 0.15
LXP 150619C00012500 C 06/19/15 12.5 0.00 0.15
LXP 150619C00015000 C 06/19/15 15.0 0.00 0.15
LXP 150619C00017500 C 06/19/15 17.5 0.00 0.15
LXP 150619P00002500 P 06/19/15 2.5 0.00 0.15
LXP 150619P00005000 P 06/19/15 5.0 0.00 0.15
LXP 150619P00007500 P 06/19/15 7.5 0.00 0.15
LXP 150619P00010000 P 06/19/15 10.0 0.55 0.70
LXP 150619P00012500 P 06/19/15 12.5 2.95 3.30
LXP 150619P00015000 P 06/19/15 15.0 5.40 5.80
LXP 150619P00017500 P 06/19/15 17.5 7.90 8.30
LXP 150717C00002500 C 07/17/15 2.5 6.70 7.10
LXP 150717C00005000 C 07/17/15 5.0 4.30 4.60
LXP 150717C00007500 C 07/17/15 7.5 1.85 2.00
LXP 150717C00010000 C 07/17/15 10.0 0.00 0.20
LXP 150717C00012500 C 07/17/15 12.5 0.00 0.15
LXP 150717C00015000 C 07/17/15 15.0 0.00 0.15
LXP 150717C00017500 C 07/17/15 17.5 0.00 0.15
LXP 150717P00002500 P 07/17/15 2.5 0.00 0.15
LXP 150717P00005000 P 07/17/15 5.0 0.00 0.15
LXP 150717P00007500 P 07/17/15 7.5 0.00 0.15
LXP 150717P00010000 P 07/17/15 10.0 0.70 0.90
LXP 150717P00012500 P 07/17/15 12.5 3.10 3.40
LXP 150717P00015000 P 07/17/15 15.0 5.60 6.00
LXP 150717P00017500 P 07/17/15 17.5 8.10 8.50
LXP 150821C00002500 C 08/21/15 2.5 6.70 7.10
LXP 150821C00005000 C 08/21/15 5.0 4.30 4.60
LXP 150821C00007500 C 08/21/15 7.5 1.85 2.05
LXP 150821C00010000 C 08/21/15 10.0 0.00 0.25
LXP 150821C00012500 C 08/21/15 12.5 0.00 0.15
LXP 150821C00015000 C 08/21/15 15.0 0.00 0.15
LXP 150821C00017500 C 08/21/15 17.5 0.00 0.15
LXP 150821C00020000 C 08/21/15 20.0 0.00 0.15
LXP 150821P00002500 P 08/21/15 2.5 0.00 0.15
LXP 150821P00005000 P 08/21/15 5.0 0.00 0.15
LXP 150821P00007500 P 08/21/15 7.5 0.00 0.15
LXP 150821P00010000 P 08/21/15 10.0 0.75 0.95
LXP 150821P00012500 P 08/21/15 12.5 3.10 3.40
LXP 150821P00015000 P 08/21/15 15.0 5.50 6.00
LXP 150821P00017500 P 08/21/15 17.5 8.00 8.50
LXP 150821P00020000 P 08/21/15 20.0 10.40 11.10
LXP 151120C00002500 C 11/20/15 2.5 6.70 7.10
LXP 151120C00005000 C 11/20/15 5.0 4.30 4.50
LXP 151120C00007500 C 11/20/15 7.5 1.85 2.05
LXP 151120C00010000 C 11/20/15 10.0 0.15 0.25
LXP 151120C00012500 C 11/20/15 12.5 0.00 0.10
LXP 151120C00015000 C 11/20/15 15.0 0.00 0.15
LXP 151120C00017500 C 11/20/15 17.5 0.00 0.15
LXP 151120C00020000 C 11/20/15 20.0 0.00 0.15
LXP 151120P00002500 P 11/20/15 2.5 0.00 0.15
LXP 151120P00005000 P 11/20/15 5.0 0.00 0.15
LXP 151120P00007500 P 11/20/15 7.5 0.00 0.20
LXP 151120P00010000 P 11/20/15 10.0 0.95 1.15
LXP 151120P00012500 P 11/20/15 12.5 3.20 3.60
LXP 151120P00015000 P 11/20/15 15.0 5.70 6.10
LXP 151120P00017500 P 11/20/15 17.5 8.10 8.60
LXP 151120P00020000 P 11/20/15 20.0 10.60 11.20

OPRA data is delayed 15 minutes.