Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 150821C00002500 C 08/21/15 2.5 5.90 6.20
LXP 150821C00005000 C 08/21/15 5.0 3.30 3.70
LXP 150821C00007500 C 08/21/15 7.5 0.95 1.10
LXP 150821C00010000 C 08/21/15 10.0 0.00 0.15
LXP 150821C00012500 C 08/21/15 12.5 0.00 0.15
LXP 150821C00015000 C 08/21/15 15.0 0.00 0.15
LXP 150821C00017500 C 08/21/15 17.5 0.00 0.15
LXP 150821C00020000 C 08/21/15 20.0 0.00 0.15
LXP 150821P00002500 P 08/21/15 2.5 0.00 0.15
LXP 150821P00005000 P 08/21/15 5.0 0.00 0.15
LXP 150821P00007500 P 08/21/15 7.5 0.00 0.10
LXP 150821P00010000 P 08/21/15 10.0 1.40 1.55
LXP 150821P00012500 P 08/21/15 12.5 3.80 4.20
LXP 150821P00015000 P 08/21/15 15.0 6.30 6.70
LXP 150821P00017500 P 08/21/15 17.5 8.80 9.30
LXP 150821P00020000 P 08/21/15 20.0 11.10 11.80
LXP 150918C00002500 C 09/18/15 2.5 5.90 6.20
LXP 150918C00005000 C 09/18/15 5.0 3.40 3.70
LXP 150918C00007500 C 09/18/15 7.5 0.90 1.10
LXP 150918C00010000 C 09/18/15 10.0 0.00 0.15
LXP 150918C00012500 C 09/18/15 12.5 0.00 0.15
LXP 150918C00015000 C 09/18/15 15.0 0.00 0.15
LXP 150918C00017500 C 09/18/15 17.5 0.00 0.15
LXP 150918P00002500 P 09/18/15 2.5 0.00 0.15
LXP 150918P00005000 P 09/18/15 5.0 0.00 0.15
LXP 150918P00007500 P 09/18/15 7.5 0.00 0.15
LXP 150918P00010000 P 09/18/15 10.0 1.40 1.65
LXP 150918P00012500 P 09/18/15 12.5 3.80 4.10
LXP 150918P00015000 P 09/18/15 15.0 6.30 6.60
LXP 150918P00017500 P 09/18/15 17.5 8.80 9.10
LXP 151120C00002500 C 11/20/15 2.5 5.80 6.20
LXP 151120C00005000 C 11/20/15 5.0 3.30 3.70
LXP 151120C00007500 C 11/20/15 7.5 1.00 1.15
LXP 151120C00010000 C 11/20/15 10.0 0.00 0.15
LXP 151120C00012500 C 11/20/15 12.5 0.00 0.10
LXP 151120C00015000 C 11/20/15 15.0 0.00 0.15
LXP 151120C00017500 C 11/20/15 17.5 0.00 0.15
LXP 151120C00020000 C 11/20/15 20.0 0.00 0.15
LXP 151120P00002500 P 11/20/15 2.5 0.00 0.15
LXP 151120P00005000 P 11/20/15 5.0 0.00 0.15
LXP 151120P00007500 P 11/20/15 7.5 0.00 0.20
LXP 151120P00010000 P 11/20/15 10.0 1.55 1.75
LXP 151120P00012500 P 11/20/15 12.5 4.00 4.40
LXP 151120P00015000 P 11/20/15 15.0 6.40 6.90
LXP 151120P00017500 P 11/20/15 17.5 8.90 9.40
LXP 151120P00020000 P 11/20/15 20.0 11.30 11.90
LXP 160219C00002500 C 02/19/16 2.5 5.90 6.20
LXP 160219C00005000 C 02/19/16 5.0 3.40 3.70
LXP 160219C00007500 C 02/19/16 7.5 1.00 1.15
LXP 160219C00010000 C 02/19/16 10.0 0.00 0.15
LXP 160219C00012500 C 02/19/16 12.5 0.00 0.15
LXP 160219C00015000 C 02/19/16 15.0 0.00 0.15
LXP 160219C00017500 C 02/19/16 17.5 0.00 0.15
LXP 160219P00002500 P 02/19/16 2.5 0.00 0.15
LXP 160219P00005000 P 02/19/16 5.0 0.00 0.15
LXP 160219P00007500 P 02/19/16 7.5 0.05 0.30
LXP 160219P00010000 P 02/19/16 10.0 1.75 1.95
LXP 160219P00012500 P 02/19/16 12.5 4.10 4.40
LXP 160219P00015000 P 02/19/16 15.0 6.60 7.00
LXP 160219P00017500 P 02/19/16 17.5 9.10 9.40

OPRA data is delayed 15 minutes.