Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 160219C00002500 C 02/19/16 2.5 4.10 4.40
LXP 160219C00005000 C 02/19/16 5.0 1.65 1.90
LXP 160219C00007500 C 02/19/16 7.5 0.00 0.15
LXP 160219C00010000 C 02/19/16 10.0 0.00 0.10
LXP 160219C00012500 C 02/19/16 12.5 0.00 0.15
LXP 160219C00015000 C 02/19/16 15.0 0.00 0.15
LXP 160219C00017500 C 02/19/16 17.5 0.00 0.15
LXP 160219P00002500 P 02/19/16 2.5 0.00 0.15
LXP 160219P00005000 P 02/19/16 5.0 0.00 0.15
LXP 160219P00007500 P 02/19/16 7.5 0.65 0.85
LXP 160219P00010000 P 02/19/16 10.0 3.10 3.40
LXP 160219P00012500 P 02/19/16 12.5 5.60 6.00
LXP 160219P00015000 P 02/19/16 15.0 8.00 8.50
LXP 160219P00017500 P 02/19/16 17.5 10.40 11.10
LXP 160318C00002500 C 03/18/16 2.5 4.10 4.40
LXP 160318C00005000 C 03/18/16 5.0 1.65 1.85
LXP 160318C00007500 C 03/18/16 7.5 0.00 0.10
LXP 160318C00010000 C 03/18/16 10.0 0.00 0.10
LXP 160318C00012500 C 03/18/16 12.5 0.00 0.15
LXP 160318P00002500 P 03/18/16 2.5 0.00 0.15
LXP 160318P00005000 P 03/18/16 5.0 0.00 0.15
LXP 160318P00007500 P 03/18/16 7.5 0.70 0.85
LXP 160318P00010000 P 03/18/16 10.0 3.10 3.40
LXP 160318P00012500 P 03/18/16 12.5 5.60 6.00
LXP 160520C00002500 C 05/20/16 2.5 3.60 5.00
LXP 160520C00005000 C 05/20/16 5.0 1.35 2.15
LXP 160520C00007500 C 05/20/16 7.5 0.05 0.20
LXP 160520C00010000 C 05/20/16 10.0 0.00 0.10
LXP 160520C00012500 C 05/20/16 12.5 0.00 0.20
LXP 160520C00015000 C 05/20/16 15.0 0.00 0.30
LXP 160520P00002500 P 05/20/16 2.5 0.00 0.30
LXP 160520P00005000 P 05/20/16 5.0 0.05 0.15
LXP 160520P00007500 P 05/20/16 7.5 0.90 1.10
LXP 160520P00010000 P 05/20/16 10.0 3.20 3.60
LXP 160520P00012500 P 05/20/16 12.5 5.70 6.10
LXP 160520P00015000 P 05/20/16 15.0 8.10 8.60
LXP 160819C00002500 C 08/19/16 2.5 4.10 4.40
LXP 160819C00005000 C 08/19/16 5.0 1.65 1.85
LXP 160819C00007500 C 08/19/16 7.5 0.00 0.25
LXP 160819C00010000 C 08/19/16 10.0 0.00 0.05
LXP 160819C00012500 C 08/19/16 12.5 0.00 0.15
LXP 160819C00015000 C 08/19/16 15.0 0.00 0.15
LXP 160819P00002500 P 08/19/16 2.5 0.00 0.15
LXP 160819P00005000 P 08/19/16 5.0 0.05 0.20
LXP 160819P00007500 P 08/19/16 7.5 1.05 1.25
LXP 160819P00010000 P 08/19/16 10.0 3.40 3.70
LXP 160819P00012500 P 08/19/16 12.5 5.90 6.30
LXP 160819P00015000 P 08/19/16 15.0 8.30 8.80

OPRA data is delayed 15 minutes.