Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lexington Realty Trust (LXP)
As of Dec 18 2017 11:05AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 180119C00002500 C Jan 19, 2018 2.5 7.20 7.90
LXP 180119C00005000 C Jan 19, 2018 5.0 5.00 5.50
LXP 180119C00007500 C Jan 19, 2018 7.5 2.40 2.70
LXP 180119C00010000 C Jan 19, 2018 10.0 0.10 0.30
LXP 180119C00012500 C Jan 19, 2018 12.5 0.00 0.05
LXP 180119C00015000 C Jan 19, 2018 15.0 0.00 0.05
LXP 180119C00017500 C Jan 19, 2018 17.5 0.00 0.05
LXP 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
LXP 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
LXP 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
LXP 180119P00007500 P Jan 19, 2018 7.5 0.00 0.20
LXP 180119P00010000 P Jan 19, 2018 10.0 0.05 0.25
LXP 180119P00012500 P Jan 19, 2018 12.5 2.40 2.65
LXP 180119P00015000 P Jan 19, 2018 15.0 4.80 5.60
LXP 180119P00017500 P Jan 19, 2018 17.5 7.30 7.90
LXP 180119P00020000 P Jan 19, 2018 20.0 9.70 10.50
LXP 180216C00002500 C Feb 16, 2018 2.5 7.10 7.80
LXP 180216C00005000 C Feb 16, 2018 5.0 5.00 5.30
LXP 180216C00007500 C Feb 16, 2018 7.5 2.50 2.75
LXP 180216C00010000 C Feb 16, 2018 10.0 0.15 0.30
LXP 180216C00012500 C Feb 16, 2018 12.5 0.00 0.05
LXP 180216C00015000 C Feb 16, 2018 15.0 0.00 0.35
LXP 180216C00017500 C Feb 16, 2018 17.5 0.00 0.10
LXP 180216C00020000 C Feb 16, 2018 20.0 0.00 0.10
LXP 180216P00002500 P Feb 16, 2018 2.5 0.00 0.15
LXP 180216P00005000 P Feb 16, 2018 5.0 0.00 0.35
LXP 180216P00007500 P Feb 16, 2018 7.5 0.00 0.05
LXP 180216P00010000 P Feb 16, 2018 10.0 0.20 0.30
LXP 180216P00012500 P Feb 16, 2018 12.5 2.25 2.75
LXP 180216P00015000 P Feb 16, 2018 15.0 4.90 5.20
LXP 180216P00017500 P Feb 16, 2018 17.5 7.20 8.00
LXP 180216P00020000 P Feb 16, 2018 20.0 9.70 10.40
LXP 180518C00002500 C May 18, 2018 2.5 7.00 8.00
LXP 180518C00005000 C May 18, 2018 5.0 4.50 5.50
LXP 180518C00007500 C May 18, 2018 7.5 2.05 2.80
LXP 180518C00010000 C May 18, 2018 10.0 0.30 0.45
LXP 180518C00012500 C May 18, 2018 12.5 0.00 0.15
LXP 180518C00015000 C May 18, 2018 15.0 0.00 0.20
LXP 180518C00017500 C May 18, 2018 17.5 0.00 0.25
LXP 180518C00020000 C May 18, 2018 20.0 0.00 0.30
LXP 180518P00002500 P May 18, 2018 2.5 0.00 0.15
LXP 180518P00005000 P May 18, 2018 5.0 0.00 0.30
LXP 180518P00007500 P May 18, 2018 7.5 0.00 0.15
LXP 180518P00010000 P May 18, 2018 10.0 0.45 0.55
LXP 180518P00012500 P May 18, 2018 12.5 2.20 3.00
LXP 180518P00015000 P May 18, 2018 15.0 5.00 5.30
LXP 180518P00017500 P May 18, 2018 17.5 7.40 8.10
LXP 180518P00020000 P May 18, 2018 20.0 9.60 10.40
OPRA data is delayed 15 minutes.