Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Lexington Realty Trust (LXP)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXP 141018C00002500 C 10/18/14 2.5 7.20 7.50
LXP 141018C00005000 C 10/18/14 5.0 4.70 5.00
LXP 141018C00007500 C 10/18/14 7.5 2.25 2.50
LXP 141018C00010000 C 10/18/14 10.0 0.05 0.25
LXP 141018C00012500 C 10/18/14 12.5 0.00 0.10
LXP 141018C00015000 C 10/18/14 15.0 0.00 0.10
LXP 141018C00017500 C 10/18/14 17.5 0.00 0.10
LXP 141018C00020000 C 10/18/14 20.0 0.00 0.10
LXP 141018P00002500 P 10/18/14 2.5 0.00 0.10
LXP 141018P00005000 P 10/18/14 5.0 0.00 0.10
LXP 141018P00007500 P 10/18/14 7.5 0.00 0.10
LXP 141018P00010000 P 10/18/14 10.0 0.15 0.35
LXP 141018P00012500 P 10/18/14 12.5 2.50 2.75
LXP 141018P00015000 P 10/18/14 15.0 5.00 5.30
LXP 141018P00017500 P 10/18/14 17.5 7.50 7.80
LXP 141018P00020000 P 10/18/14 20.0 10.00 10.30
LXP 141122C00002500 C 11/22/14 2.5 7.20 7.50
LXP 141122C00005000 C 11/22/14 5.0 4.70 5.00
LXP 141122C00007500 C 11/22/14 7.5 2.25 2.50
LXP 141122C00010000 C 11/22/14 10.0 0.15 0.35
LXP 141122C00012500 C 11/22/14 12.5 0.00 0.15
LXP 141122C00015000 C 11/22/14 15.0 0.00 0.15
LXP 141122C00017500 C 11/22/14 17.5 0.00 0.10
LXP 141122C00020000 C 11/22/14 20.0 0.00 0.10
LXP 141122P00002500 P 11/22/14 2.5 0.00 0.15
LXP 141122P00005000 P 11/22/14 5.0 0.00 0.15
LXP 141122P00007500 P 11/22/14 7.5 0.00 0.10
LXP 141122P00010000 P 11/22/14 10.0 0.30 0.50
LXP 141122P00012500 P 11/22/14 12.5 2.50 2.75
LXP 141122P00015000 P 11/22/14 15.0 5.00 5.30
LXP 141122P00017500 P 11/22/14 17.5 7.50 7.80
LXP 141122P00020000 P 11/22/14 20.0 10.00 10.30
LXP 150220C00002500 C 02/20/15 2.5 7.20 7.50
LXP 150220C00005000 C 02/20/15 5.0 4.70 5.00
LXP 150220C00007500 C 02/20/15 7.5 2.25 2.50
LXP 150220C00010000 C 02/20/15 10.0 0.30 0.45
LXP 150220C00012500 C 02/20/15 12.5 0.00 0.10
LXP 150220C00015000 C 02/20/15 15.0 0.00 0.10
LXP 150220C00017500 C 02/20/15 17.5 0.00 0.10
LXP 150220C00020000 C 02/20/15 20.0 0.00 0.10
LXP 150220C00022500 C 02/20/15 22.5 0.00 0.10
LXP 150220P00002500 P 02/20/15 2.5 0.00 0.10
LXP 150220P00005000 P 02/20/15 5.0 0.00 0.10
LXP 150220P00007500 P 02/20/15 7.5 0.00 0.10
LXP 150220P00010000 P 02/20/15 10.0 0.55 0.70
LXP 150220P00012500 P 02/20/15 12.5 2.70 2.90
LXP 150220P00015000 P 02/20/15 15.0 5.10 5.40
LXP 150220P00017500 P 02/20/15 17.5 7.60 8.00
LXP 150220P00020000 P 02/20/15 20.0 10.10 10.50
LXP 150220P00022500 P 02/20/15 22.5 12.50 13.10
LXP 150515C00002500 C 05/15/15 2.5 7.20 7.50
LXP 150515C00005000 C 05/15/15 5.0 4.70 5.00
LXP 150515C00007500 C 05/15/15 7.5 2.25 2.50
LXP 150515C00010000 C 05/15/15 10.0 0.35 0.55
LXP 150515C00012500 C 05/15/15 12.5 0.00 0.20
LXP 150515C00015000 C 05/15/15 15.0 0.00 0.15
LXP 150515C00017500 C 05/15/15 17.5 0.00 0.15
LXP 150515C00020000 C 05/15/15 20.0 0.00 0.10
LXP 150515P00002500 P 05/15/15 2.5 0.00 0.10
LXP 150515P00005000 P 05/15/15 5.0 0.00 0.10
LXP 150515P00007500 P 05/15/15 7.5 0.00 0.20
LXP 150515P00010000 P 05/15/15 10.0 0.80 0.95
LXP 150515P00012500 P 05/15/15 12.5 2.85 3.20
LXP 150515P00015000 P 05/15/15 15.0 5.30 5.80
LXP 150515P00017500 P 05/15/15 17.5 7.80 8.30
LXP 150515P00020000 P 05/15/15 20.0 10.10 10.90

OPRA data is delayed 15 minutes.