Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lsb Industries Inc (LXU)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 180216C00002500 C Feb 16, 2018 2.5 6.20 6.70
LXU 180216C00005000 C Feb 16, 2018 5.0 3.80 4.20
LXU 180216C00007500 C Feb 16, 2018 7.5 1.35 1.75
LXU 180216C00010000 C Feb 16, 2018 10.0 0.15 0.25
LXU 180216C00012500 C Feb 16, 2018 12.5 0.00 0.05
LXU 180216C00015000 C Feb 16, 2018 15.0 0.00 0.05
LXU 180216P00002500 P Feb 16, 2018 2.5 0.00 0.05
LXU 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
LXU 180216P00007500 P Feb 16, 2018 7.5 0.05 0.15
LXU 180216P00010000 P Feb 16, 2018 10.0 1.05 1.25
LXU 180216P00012500 P Feb 16, 2018 12.5 3.00 3.70
LXU 180216P00015000 P Feb 16, 2018 15.0 5.80 6.40
LXU 180316C00002500 C Mar 16, 2018 2.5 6.40 7.00
LXU 180316C00005000 C Mar 16, 2018 5.0 3.70 4.20
LXU 180316C00007500 C Mar 16, 2018 7.5 1.80 1.95
LXU 180316C00010000 C Mar 16, 2018 10.0 0.45 0.60
LXU 180316C00012500 C Mar 16, 2018 12.5 0.10 0.15
LXU 180316C00015000 C Mar 16, 2018 15.0 0.00 0.05
LXU 180316C00017500 C Mar 16, 2018 17.5 0.00 0.10
LXU 180316C00020000 C Mar 16, 2018 20.0 0.00 0.05
LXU 180316C00022500 C Mar 16, 2018 22.5 0.00 0.10
LXU 180316P00002500 P Mar 16, 2018 2.5 0.00 0.10
LXU 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
LXU 180316P00007500 P Mar 16, 2018 7.5 0.25 0.35
LXU 180316P00010000 P Mar 16, 2018 10.0 1.40 1.55
LXU 180316P00012500 P Mar 16, 2018 12.5 3.40 3.70
LXU 180316P00015000 P Mar 16, 2018 15.0 5.90 6.10
LXU 180316P00017500 P Mar 16, 2018 17.5 8.00 8.80
LXU 180316P00020000 P Mar 16, 2018 20.0 10.80 11.20
LXU 180316P00022500 P Mar 16, 2018 22.5 13.10 13.80
LXU 180615C00002500 C Jun 15, 2018 2.5 6.40 6.70
LXU 180615C00005000 C Jun 15, 2018 5.0 4.00 4.60
LXU 180615C00007500 C Jun 15, 2018 7.5 2.10 2.40
LXU 180615C00010000 C Jun 15, 2018 10.0 0.95 1.10
LXU 180615C00012500 C Jun 15, 2018 12.5 0.25 0.50
LXU 180615C00015000 C Jun 15, 2018 15.0 0.15 0.25
LXU 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
LXU 180615P00005000 P Jun 15, 2018 5.0 0.10 0.20
LXU 180615P00007500 P Jun 15, 2018 7.5 0.60 0.75
LXU 180615P00010000 P Jun 15, 2018 10.0 1.85 2.00
LXU 180615P00012500 P Jun 15, 2018 12.5 3.70 4.00
LXU 180615P00015000 P Jun 15, 2018 15.0 5.90 6.20
OPRA data is delayed 15 minutes.