Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Lsb Industries Inc (LXU)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 141220C00020000 C 12/20/14 20.0 9.10 13.00
LXU 141220C00022500 C 12/20/14 22.5 6.60 10.50
LXU 141220C00025000 C 12/20/14 25.0 4.10 8.00
LXU 141220C00030000 C 12/20/14 30.0 0.05 3.00
LXU 141220C00035000 C 12/20/14 35.0 0.00 0.50
LXU 141220C00040000 C 12/20/14 40.0 0.00 0.50
LXU 141220C00045000 C 12/20/14 45.0 0.00 0.50
LXU 141220C00050000 C 12/20/14 50.0 0.00 0.50
LXU 141220C00055000 C 12/20/14 55.0 0.00 0.50
LXU 141220P00020000 P 12/20/14 20.0 0.00 0.50
LXU 141220P00022500 P 12/20/14 22.5 0.00 0.50
LXU 141220P00025000 P 12/20/14 25.0 0.00 2.20
LXU 141220P00030000 P 12/20/14 30.0 0.00 0.50
LXU 141220P00035000 P 12/20/14 35.0 2.00 5.90
LXU 141220P00040000 P 12/20/14 40.0 7.00 10.90
LXU 141220P00045000 P 12/20/14 45.0 12.00 15.90
LXU 141220P00050000 P 12/20/14 50.0 17.00 20.90
LXU 141220P00055000 P 12/20/14 55.0 22.00 25.90
LXU 150117C00017500 C 01/17/15 17.5 11.60 15.50
LXU 150117C00020000 C 01/17/15 20.0 9.10 13.10
LXU 150117C00022500 C 01/17/15 22.5 6.60 10.50
LXU 150117C00025000 C 01/17/15 25.0 4.10 8.10
LXU 150117C00030000 C 01/17/15 30.0 0.05 4.00
LXU 150117C00035000 C 01/17/15 35.0 0.00 2.40
LXU 150117C00040000 C 01/17/15 40.0 0.00 0.50
LXU 150117C00045000 C 01/17/15 45.0 0.00 0.50
LXU 150117C00050000 C 01/17/15 50.0 0.00 2.20
LXU 150117P00017500 P 01/17/15 17.5 0.00 0.50
LXU 150117P00020000 P 01/17/15 20.0 0.00 0.50
LXU 150117P00022500 P 01/17/15 22.5 0.00 0.50
LXU 150117P00025000 P 01/17/15 25.0 0.00 0.50
LXU 150117P00030000 P 01/17/15 30.0 0.05 3.00
LXU 150117P00035000 P 01/17/15 35.0 2.10 6.20
LXU 150117P00040000 P 01/17/15 40.0 7.00 10.90
LXU 150117P00045000 P 01/17/15 45.0 12.00 15.90
LXU 150117P00050000 P 01/17/15 50.0 17.00 20.90
LXU 150320C00020000 C 03/20/15 20.0 9.10 13.20
LXU 150320C00022500 C 03/20/15 22.5 6.70 10.80
LXU 150320C00025000 C 03/20/15 25.0 5.10 8.60
LXU 150320C00030000 C 03/20/15 30.0 0.85 5.10
LXU 150320C00035000 C 03/20/15 35.0 0.05 3.10
LXU 150320C00040000 C 03/20/15 40.0 0.10 2.40
LXU 150320C00045000 C 03/20/15 45.0 0.00 2.25
LXU 150320C00050000 C 03/20/15 50.0 0.00 2.25
LXU 150320C00055000 C 03/20/15 55.0 0.00 2.20
LXU 150320P00020000 P 03/20/15 20.0 0.00 0.50
LXU 150320P00022500 P 03/20/15 22.5 0.00 2.40
LXU 150320P00025000 P 03/20/15 25.0 0.00 2.65
LXU 150320P00030000 P 03/20/15 30.0 1.80 4.00
LXU 150320P00035000 P 03/20/15 35.0 2.80 6.90
LXU 150320P00040000 P 03/20/15 40.0 7.10 11.20
LXU 150320P00045000 P 03/20/15 45.0 12.00 16.00
LXU 150320P00050000 P 03/20/15 50.0 17.00 20.90
LXU 150320P00055000 P 03/20/15 55.0 22.00 25.90
LXU 150619C00017500 C 06/19/15 17.5 11.80 15.80
LXU 150619C00020000 C 06/19/15 20.0 9.40 13.50
LXU 150619C00022500 C 06/19/15 22.5 7.20 11.30
LXU 150619C00025000 C 06/19/15 25.0 5.10 9.20
LXU 150619C00030000 C 06/19/15 30.0 2.35 6.00
LXU 150619C00035000 C 06/19/15 35.0 0.05 3.90
LXU 150619C00040000 C 06/19/15 40.0 0.00 2.80
LXU 150619C00045000 C 06/19/15 45.0 0.00 2.40
LXU 150619C00050000 C 06/19/15 50.0 0.00 2.25
LXU 150619P00017500 P 06/19/15 17.5 0.00 2.45
LXU 150619P00020000 P 06/19/15 20.0 0.05 2.65
LXU 150619P00022500 P 06/19/15 22.5 0.00 2.90
LXU 150619P00025000 P 06/19/15 25.0 0.05 3.30
LXU 150619P00030000 P 06/19/15 30.0 0.75 5.00
LXU 150619P00035000 P 06/19/15 35.0 3.60 7.80
LXU 150619P00040000 P 06/19/15 40.0 7.50 11.60
LXU 150619P00045000 P 06/19/15 45.0 12.10 16.20
LXU 150619P00050000 P 06/19/15 50.0 17.00 21.00

OPRA data is delayed 15 minutes.