Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Lsb Industries Inc (LXU)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 150320C00020000 C 03/20/15 20.0 17.70 19.50
LXU 150320C00022500 C 03/20/15 22.5 15.20 17.90
LXU 150320C00025000 C 03/20/15 25.0 12.70 14.50
LXU 150320C00030000 C 03/20/15 30.0 7.60 9.50
LXU 150320C00035000 C 03/20/15 35.0 2.85 4.70
LXU 150320C00040000 C 03/20/15 40.0 0.05 0.80
LXU 150320C00045000 C 03/20/15 45.0 0.00 0.40
LXU 150320C00050000 C 03/20/15 50.0 0.00 0.35
LXU 150320C00055000 C 03/20/15 55.0 0.00 0.35
LXU 150320P00020000 P 03/20/15 20.0 0.00 0.35
LXU 150320P00022500 P 03/20/15 22.5 0.00 0.35
LXU 150320P00025000 P 03/20/15 25.0 0.00 0.35
LXU 150320P00030000 P 03/20/15 30.0 0.00 0.35
LXU 150320P00035000 P 03/20/15 35.0 0.00 0.50
LXU 150320P00040000 P 03/20/15 40.0 1.25 2.65
LXU 150320P00045000 P 03/20/15 45.0 4.60 7.50
LXU 150320P00050000 P 03/20/15 50.0 9.60 13.10
LXU 150320P00055000 P 03/20/15 55.0 15.30 17.30
LXU 150417C00020000 C 04/17/15 20.0 17.60 19.50
LXU 150417C00022500 C 04/17/15 22.5 13.80 18.20
LXU 150417C00025000 C 04/17/15 25.0 11.40 15.50
LXU 150417C00030000 C 04/17/15 30.0 6.70 10.70
LXU 150417C00035000 C 04/17/15 35.0 3.10 5.80
LXU 150417C00040000 C 04/17/15 40.0 0.70 1.20
LXU 150417C00045000 C 04/17/15 45.0 0.00 0.50
LXU 150417C00050000 C 04/17/15 50.0 0.00 0.40
LXU 150417P00020000 P 04/17/15 20.0 0.00 0.35
LXU 150417P00022500 P 04/17/15 22.5 0.00 0.35
LXU 150417P00025000 P 04/17/15 25.0 0.00 0.35
LXU 150417P00030000 P 04/17/15 30.0 0.00 0.40
LXU 150417P00035000 P 04/17/15 35.0 0.15 1.20
LXU 150417P00040000 P 04/17/15 40.0 1.90 3.10
LXU 150417P00045000 P 04/17/15 45.0 4.70 8.40
LXU 150417P00050000 P 04/17/15 50.0 10.30 12.40
LXU 150619C00017500 C 06/19/15 17.5 19.40 22.80
LXU 150619C00020000 C 06/19/15 20.0 17.60 20.40
LXU 150619C00022500 C 06/19/15 22.5 15.10 17.90
LXU 150619C00025000 C 06/19/15 25.0 12.70 15.50
LXU 150619C00030000 C 06/19/15 30.0 8.00 9.80
LXU 150619C00035000 C 06/19/15 35.0 4.10 6.10
LXU 150619C00040000 C 06/19/15 40.0 1.80 3.30
LXU 150619C00045000 C 06/19/15 45.0 0.50 1.00
LXU 150619C00050000 C 06/19/15 50.0 0.00 0.60
LXU 150619P00017500 P 06/19/15 17.5 0.00 1.10
LXU 150619P00020000 P 06/19/15 20.0 0.00 0.40
LXU 150619P00022500 P 06/19/15 22.5 0.00 0.45
LXU 150619P00025000 P 06/19/15 25.0 0.00 0.45
LXU 150619P00030000 P 06/19/15 30.0 0.20 0.70
LXU 150619P00035000 P 06/19/15 35.0 1.05 1.80
LXU 150619P00040000 P 06/19/15 40.0 3.60 4.20
LXU 150619P00045000 P 06/19/15 45.0 6.50 8.60
LXU 150619P00050000 P 06/19/15 50.0 10.70 13.20
LXU 150918C00017500 C 09/18/15 17.5 20.00 22.10
LXU 150918C00020000 C 09/18/15 20.0 17.60 19.60
LXU 150918C00022500 C 09/18/15 22.5 15.20 18.10
LXU 150918C00025000 C 09/18/15 25.0 13.10 15.70
LXU 150918C00030000 C 09/18/15 30.0 8.50 10.80
LXU 150918C00035000 C 09/18/15 35.0 5.10 7.10
LXU 150918C00040000 C 09/18/15 40.0 2.70 3.80
LXU 150918C00045000 C 09/18/15 45.0 0.90 2.05
LXU 150918P00017500 P 09/18/15 17.5 0.00 0.50
LXU 150918P00020000 P 09/18/15 20.0 0.00 0.50
LXU 150918P00022500 P 09/18/15 22.5 0.00 0.50
LXU 150918P00025000 P 09/18/15 25.0 0.10 0.60
LXU 150918P00030000 P 09/18/15 30.0 0.65 1.30
LXU 150918P00035000 P 09/18/15 35.0 2.10 2.85
LXU 150918P00040000 P 09/18/15 40.0 4.40 6.00
LXU 150918P00045000 P 09/18/15 45.0 7.20 9.20

OPRA data is delayed 15 minutes.