Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lsb Industries Inc (LXU)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 180720C00002500 C Jul 20, 2018 2.5 2.80 3.50
LXU 180720C00005000 C Jul 20, 2018 5.0 0.55 0.65
LXU 180720C00007500 C Jul 20, 2018 7.5 0.00 0.05
LXU 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
LXU 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
LXU 180720P00005000 P Jul 20, 2018 5.0 0.15 0.25
LXU 180720P00007500 P Jul 20, 2018 7.5 2.00 2.60
LXU 180720P00010000 P Jul 20, 2018 10.0 4.40 4.70
LXU 180817C00002500 C Aug 17, 2018 2.5 2.80 3.10
LXU 180817C00005000 C Aug 17, 2018 5.0 0.70 0.85
LXU 180817C00007500 C Aug 17, 2018 7.5 0.00 0.10
LXU 180817C00010000 C Aug 17, 2018 10.0 0.00 0.05
LXU 180817P00002500 P Aug 17, 2018 2.5 0.00 0.05
LXU 180817P00005000 P Aug 17, 2018 5.0 0.35 0.45
LXU 180817P00007500 P Aug 17, 2018 7.5 2.00 2.35
LXU 180817P00010000 P Aug 17, 2018 10.0 4.50 4.80
LXU 180921C00002500 C Sep 21, 2018 2.5 2.80 3.10
LXU 180921C00005000 C Sep 21, 2018 5.0 0.85 1.15
LXU 180921C00007500 C Sep 21, 2018 7.5 0.10 0.20
LXU 180921C00010000 C Sep 21, 2018 10.0 0.00 0.10
LXU 180921C00012500 C Sep 21, 2018 12.5 0.00 0.10
LXU 180921C00015000 C Sep 21, 2018 15.0 0.00 0.20
LXU 180921C00017500 C Sep 21, 2018 17.5 0.00 0.20
LXU 180921P00002500 P Sep 21, 2018 2.5 0.00 0.30
LXU 180921P00005000 P Sep 21, 2018 5.0 0.45 0.55
LXU 180921P00007500 P Sep 21, 2018 7.5 2.00 2.25
LXU 180921P00010000 P Sep 21, 2018 10.0 4.50 4.80
LXU 180921P00012500 P Sep 21, 2018 12.5 7.00 7.30
LXU 180921P00015000 P Sep 21, 2018 15.0 9.50 9.90
LXU 180921P00017500 P Sep 21, 2018 17.5 11.70 12.60
LXU 181221C00002500 C Dec 21, 2018 2.5 2.90 3.20
LXU 181221C00005000 C Dec 21, 2018 5.0 1.10 1.25
LXU 181221C00007500 C Dec 21, 2018 7.5 0.30 0.45
LXU 181221C00010000 C Dec 21, 2018 10.0 0.00 0.55
LXU 181221C00012500 C Dec 21, 2018 12.5 0.00 0.10
LXU 181221P00002500 P Dec 21, 2018 2.5 0.00 0.10
LXU 181221P00005000 P Dec 21, 2018 5.0 0.65 0.80
LXU 181221P00007500 P Dec 21, 2018 7.5 2.35 2.45
LXU 181221P00010000 P Dec 21, 2018 10.0 4.40 4.90
LXU 181221P00012500 P Dec 21, 2018 12.5 7.00 7.30
OPRA data is delayed 15 minutes.