Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Lsb Industries Inc (LXU)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 160617C00002500 C 06/17/16 2.5 9.70 11.40
LXU 160617C00005000 C 06/17/16 5.0 7.20 8.90
LXU 160617C00007500 C 06/17/16 7.5 4.90 6.20
LXU 160617C00010000 C 06/17/16 10.0 2.70 3.80
LXU 160617C00012500 C 06/17/16 12.5 0.90 1.65
LXU 160617C00015000 C 06/17/16 15.0 0.15 0.65
LXU 160617C00017500 C 06/17/16 17.5 0.00 0.30
LXU 160617C00020000 C 06/17/16 20.0 0.00 0.25
LXU 160617C00022500 C 06/17/16 22.5 0.00 0.45
LXU 160617C00025000 C 06/17/16 25.0 0.00 0.45
LXU 160617C00030000 C 06/17/16 30.0 0.00 0.20
LXU 160617C00035000 C 06/17/16 35.0 0.00 0.20
LXU 160617P00002500 P 06/17/16 2.5 0.00 0.20
LXU 160617P00005000 P 06/17/16 5.0 0.00 0.20
LXU 160617P00007500 P 06/17/16 7.5 0.00 0.25
LXU 160617P00010000 P 06/17/16 10.0 0.00 0.60
LXU 160617P00012500 P 06/17/16 12.5 0.35 0.85
LXU 160617P00015000 P 06/17/16 15.0 1.95 2.65
LXU 160617P00017500 P 06/17/16 17.5 3.90 5.10
LXU 160617P00020000 P 06/17/16 20.0 6.10 7.80
LXU 160617P00022500 P 06/17/16 22.5 8.60 10.30
LXU 160617P00025000 P 06/17/16 25.0 10.50 13.40
LXU 160617P00030000 P 06/17/16 30.0 15.50 18.40
LXU 160617P00035000 P 06/17/16 35.0 20.10 24.10
LXU 160715C00002500 C 07/15/16 2.5 9.60 11.60
LXU 160715C00005000 C 07/15/16 5.0 7.10 9.10
LXU 160715C00007500 C 07/15/16 7.5 4.90 6.40
LXU 160715C00010000 C 07/15/16 10.0 2.95 4.30
LXU 160715C00012500 C 07/15/16 12.5 1.40 1.95
LXU 160715C00015000 C 07/15/16 15.0 0.45 1.20
LXU 160715C00017500 C 07/15/16 17.5 0.15 0.65
LXU 160715C00020000 C 07/15/16 20.0 0.00 0.40
LXU 160715C00022500 C 07/15/16 22.5 0.00 0.50
LXU 160715C00025000 C 07/15/16 25.0 0.00 0.25
LXU 160715P00002500 P 07/15/16 2.5 0.00 0.50
LXU 160715P00005000 P 07/15/16 5.0 0.00 0.25
LXU 160715P00007500 P 07/15/16 7.5 0.00 0.35
LXU 160715P00010000 P 07/15/16 10.0 0.25 0.60
LXU 160715P00012500 P 07/15/16 12.5 0.85 1.85
LXU 160715P00015000 P 07/15/16 15.0 2.05 3.60
LXU 160715P00017500 P 07/15/16 17.5 4.10 5.40
LXU 160715P00020000 P 07/15/16 20.0 6.10 8.10
LXU 160715P00022500 P 07/15/16 22.5 8.50 10.50
LXU 160715P00025000 P 07/15/16 25.0 10.30 13.10
LXU 160916C00002500 C 09/16/16 2.5 9.60 11.50
LXU 160916C00005000 C 09/16/16 5.0 7.20 9.10
LXU 160916C00007500 C 09/16/16 7.5 5.10 6.70
LXU 160916C00010000 C 09/16/16 10.0 3.40 4.90
LXU 160916C00012500 C 09/16/16 12.5 2.20 3.80
LXU 160916C00015000 C 09/16/16 15.0 1.25 2.25
LXU 160916C00017500 C 09/16/16 17.5 0.80 1.55
LXU 160916C00020000 C 09/16/16 20.0 0.45 1.10
LXU 160916C00022500 C 09/16/16 22.5 0.20 0.80
LXU 160916C00025000 C 09/16/16 25.0 0.05 0.75
LXU 160916P00002500 P 09/16/16 2.5 0.00 0.30
LXU 160916P00005000 P 09/16/16 5.0 0.00 0.55
LXU 160916P00007500 P 09/16/16 7.5 0.20 0.95
LXU 160916P00010000 P 09/16/16 10.0 0.90 1.65
LXU 160916P00012500 P 09/16/16 12.5 1.80 2.45
LXU 160916P00015000 P 09/16/16 15.0 3.20 4.20
LXU 160916P00017500 P 09/16/16 17.5 4.90 6.10
LXU 160916P00020000 P 09/16/16 20.0 7.00 8.60
LXU 160916P00022500 P 09/16/16 22.5 8.80 10.80
LXU 160916P00025000 P 09/16/16 25.0 10.50 13.80
LXU 161216C00002500 C 12/16/16 2.5 9.60 11.60
LXU 161216C00005000 C 12/16/16 5.0 7.50 9.40
LXU 161216C00007500 C 12/16/16 7.5 5.60 7.60
LXU 161216C00010000 C 12/16/16 10.0 4.70 5.70
LXU 161216C00012500 C 12/16/16 12.5 2.95 4.30
LXU 161216C00015000 C 12/16/16 15.0 2.10 3.30
LXU 161216C00017500 C 12/16/16 17.5 1.65 2.65
LXU 161216C00020000 C 12/16/16 20.0 1.10 2.15
LXU 161216C00022500 C 12/16/16 22.5 0.75 1.70
LXU 161216C00025000 C 12/16/16 25.0 0.50 1.55
LXU 161216P00002500 P 12/16/16 2.5 0.00 0.45
LXU 161216P00005000 P 12/16/16 5.0 0.20 0.65
LXU 161216P00007500 P 12/16/16 7.5 0.65 1.15
LXU 161216P00010000 P 12/16/16 10.0 1.45 2.10
LXU 161216P00012500 P 12/16/16 12.5 2.65 3.40
LXU 161216P00015000 P 12/16/16 15.0 4.10 5.00
LXU 161216P00017500 P 12/16/16 17.5 5.80 7.00
LXU 161216P00020000 P 12/16/16 20.0 7.50 9.00
LXU 161216P00022500 P 12/16/16 22.5 9.60 11.30
LXU 161216P00025000 P 12/16/16 25.0 12.00 13.50

OPRA data is delayed 15 minutes.