Options Lookup
Lsb Industries Inc (LXU)
As of Apr 19 2024 1:23PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LXU 240517C00002500 | C | May 17, 2024 | 2.5 | 5.40 | 5.60 |
| LXU 240517C00005000 | C | May 17, 2024 | 5.0 | 2.80 | 3.20 |
| LXU 240517C00007500 | C | May 17, 2024 | 7.5 | 0.75 | 0.90 |
| LXU 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.10 |
| LXU 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.50 |
| LXU 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.50 |
| LXU 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.50 |
| LXU 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.50 |
| LXU 240517P00007500 | P | May 17, 2024 | 7.5 | 0.20 | 0.35 |
| LXU 240517P00010000 | P | May 17, 2024 | 10.0 | 1.85 | 2.45 |
| LXU 240517P00012500 | P | May 17, 2024 | 12.5 | 4.30 | 4.60 |
| LXU 240517P00015000 | P | May 17, 2024 | 15.0 | 6.90 | 7.10 |
| LXU 240621C00002500 | C | Jun 21, 2024 | 2.5 | 5.40 | 5.70 |
| LXU 240621C00005000 | C | Jun 21, 2024 | 5.0 | 2.85 | 3.40 |
| LXU 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.95 | 1.05 |
| LXU 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.05 | 0.15 |
| LXU 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.10 |
| LXU 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.50 |
| LXU 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.10 |
| LXU 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.50 |
| LXU 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.50 |
| LXU 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.15 |
| LXU 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.35 | 0.45 |
| LXU 240621P00010000 | P | Jun 21, 2024 | 10.0 | 2.00 | 2.15 |
| LXU 240621P00012500 | P | Jun 21, 2024 | 12.5 | 4.30 | 4.60 |
| LXU 240621P00015000 | P | Jun 21, 2024 | 15.0 | 6.90 | 7.10 |
| LXU 240621P00017500 | P | Jun 21, 2024 | 17.5 | 9.40 | 9.60 |
| LXU 240621P00020000 | P | Jun 21, 2024 | 20.0 | 11.90 | 12.10 |
| LXU 240920C00002500 | C | Sep 20, 2024 | 2.5 | 5.00 | 5.70 |
| LXU 240920C00005000 | C | Sep 20, 2024 | 5.0 | 2.80 | 3.40 |
| LXU 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.55 | 1.70 |
| LXU 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.30 | 0.40 |
| LXU 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.15 |
| LXU 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.15 |
| LXU 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.50 |
| LXU 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.05 | 0.15 |
| LXU 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.60 | 0.70 |
| LXU 240920P00010000 | P | Sep 20, 2024 | 10.0 | 2.15 | 3.20 |
| LXU 240920P00012500 | P | Sep 20, 2024 | 12.5 | 4.40 | 4.70 |
| LXU 240920P00015000 | P | Sep 20, 2024 | 15.0 | 6.80 | 7.20 |
| LXU 241220C00002500 | C | Dec 20, 2024 | 2.5 | 5.00 | 7.70 |
| LXU 241220C00005000 | C | Dec 20, 2024 | 5.0 | 3.10 | 3.80 |
| LXU 241220C00007500 | C | Dec 20, 2024 | 7.5 | 1.55 | 2.85 |
| LXU 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.55 | 0.65 |
| LXU 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.10 | 0.30 |
| LXU 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.00 | 0.50 |
| LXU 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| LXU 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.10 | 0.20 |
| LXU 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.75 | 0.90 |
| LXU 241220P00010000 | P | Dec 20, 2024 | 10.0 | 2.25 | 2.40 |
| LXU 241220P00012500 | P | Dec 20, 2024 | 12.5 | 4.40 | 5.40 |
| LXU 241220P00015000 | P | Dec 20, 2024 | 15.0 | 6.70 | 7.90 |
OPRA data is delayed 15 minutes.