Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Lsb Industries Inc (LXU)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 170721C00002500 C 07/21/17 2.5 7.50 8.10
LXU 170721C00005000 C 07/21/17 5.0 5.00 5.70
LXU 170721C00007500 C 07/21/17 7.5 2.65 2.95
LXU 170721C00010000 C 07/21/17 10.0 0.65 0.95
LXU 170721C00012500 C 07/21/17 12.5 0.00 0.15
LXU 170721C00015000 C 07/21/17 15.0 0.00 0.05
LXU 170721P00002500 P 07/21/17 2.5 0.00 0.05
LXU 170721P00005000 P 07/21/17 5.0 0.00 0.05
LXU 170721P00007500 P 07/21/17 7.5 0.00 0.10
LXU 170721P00010000 P 07/21/17 10.0 0.35 0.80
LXU 170721P00012500 P 07/21/17 12.5 2.15 2.45
LXU 170721P00015000 P 07/21/17 15.0 4.60 5.10
LXU 170818C00002500 C 08/18/17 2.5 7.50 8.20
LXU 170818C00005000 C 08/18/17 5.0 4.80 5.60
LXU 170818C00007500 C 08/18/17 7.5 2.85 3.20
LXU 170818C00010000 C 08/18/17 10.0 1.15 1.40
LXU 170818C00012500 C 08/18/17 12.5 0.40 0.50
LXU 170818C00015000 C 08/18/17 15.0 0.05 0.20
LXU 170818C00017500 C 08/18/17 17.5 0.00 0.10
LXU 170818C00020000 C 08/18/17 20.0 0.00 0.10
LXU 170818P00002500 P 08/18/17 2.5 0.00 0.05
LXU 170818P00005000 P 08/18/17 5.0 0.00 0.05
LXU 170818P00007500 P 08/18/17 7.5 0.15 0.30
LXU 170818P00010000 P 08/18/17 10.0 0.90 1.10
LXU 170818P00012500 P 08/18/17 12.5 2.50 2.80
LXU 170818P00015000 P 08/18/17 15.0 4.70 5.00
LXU 170818P00017500 P 08/18/17 17.5 7.10 7.40
LXU 170818P00020000 P 08/18/17 20.0 9.40 10.20
LXU 170915C00002500 C 09/15/17 2.5 7.60 8.10
LXU 170915C00005000 C 09/15/17 5.0 4.90 5.60
LXU 170915C00007500 C 09/15/17 7.5 2.75 3.40
LXU 170915C00010000 C 09/15/17 10.0 1.30 1.70
LXU 170915C00012500 C 09/15/17 12.5 0.45 0.70
LXU 170915C00015000 C 09/15/17 15.0 0.10 0.30
LXU 170915C00017500 C 09/15/17 17.5 0.00 0.15
LXU 170915P00002500 P 09/15/17 2.5 0.00 0.05
LXU 170915P00005000 P 09/15/17 5.0 0.00 0.10
LXU 170915P00007500 P 09/15/17 7.5 0.15 0.35
LXU 170915P00010000 P 09/15/17 10.0 1.10 1.20
LXU 170915P00012500 P 09/15/17 12.5 2.60 2.95
LXU 170915P00015000 P 09/15/17 15.0 4.60 5.10
LXU 170915P00017500 P 09/15/17 17.5 6.90 7.50
LXU 171215C00002500 C 12/15/17 2.5 7.30 8.30
LXU 171215C00005000 C 12/15/17 5.0 5.20 5.70
LXU 171215C00007500 C 12/15/17 7.5 3.30 3.70
LXU 171215C00010000 C 12/15/17 10.0 1.70 2.20
LXU 171215C00012500 C 12/15/17 12.5 1.05 1.35
LXU 171215C00015000 C 12/15/17 15.0 0.55 0.80
LXU 171215C00017500 C 12/15/17 17.5 0.30 0.50
LXU 171215P00002500 P 12/15/17 2.5 0.00 0.40
LXU 171215P00005000 P 12/15/17 5.0 0.05 0.20
LXU 171215P00007500 P 12/15/17 7.5 0.60 0.75
LXU 171215P00010000 P 12/15/17 10.0 1.65 1.80
LXU 171215P00012500 P 12/15/17 12.5 3.20 3.50
LXU 171215P00015000 P 12/15/17 15.0 5.10 5.50
LXU 171215P00017500 P 12/15/17 17.5 7.30 7.70

OPRA data is delayed 15 minutes.