Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Lsb Industries Inc (LXU)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 141122C00020000 C 11/22/14 20.0 14.60 17.00
LXU 141122C00022500 C 11/22/14 22.5 12.20 14.50
LXU 141122C00025000 C 11/22/14 25.0 9.80 12.00
LXU 141122C00030000 C 11/22/14 30.0 5.00 6.80
LXU 141122C00035000 C 11/22/14 35.0 1.30 3.20
LXU 141122C00040000 C 11/22/14 40.0 0.00 0.70
LXU 141122C00045000 C 11/22/14 45.0 0.00 0.50
LXU 141122C00050000 C 11/22/14 50.0 0.00 0.30
LXU 141122C00055000 C 11/22/14 55.0 0.00 0.50
LXU 141122P00020000 P 11/22/14 20.0 0.00 0.50
LXU 141122P00022500 P 11/22/14 22.5 0.00 0.50
LXU 141122P00025000 P 11/22/14 25.0 0.00 0.50
LXU 141122P00030000 P 11/22/14 30.0 0.00 0.50
LXU 141122P00035000 P 11/22/14 35.0 0.50 2.15
LXU 141122P00040000 P 11/22/14 40.0 3.90 5.60
LXU 141122P00045000 P 11/22/14 45.0 8.50 10.40
LXU 141122P00050000 P 11/22/14 50.0 13.10 15.40
LXU 141122P00055000 P 11/22/14 55.0 18.10 20.40
LXU 141220C00020000 C 12/20/14 20.0 14.30 17.00
LXU 141220C00022500 C 12/20/14 22.5 12.40 14.50
LXU 141220C00025000 C 12/20/14 25.0 9.80 12.10
LXU 141220C00030000 C 12/20/14 30.0 5.30 7.10
LXU 141220C00035000 C 12/20/14 35.0 1.75 3.10
LXU 141220C00040000 C 12/20/14 40.0 0.30 1.00
LXU 141220C00045000 C 12/20/14 45.0 0.00 0.50
LXU 141220C00050000 C 12/20/14 50.0 0.00 0.50
LXU 141220C00055000 C 12/20/14 55.0 0.00 0.50
LXU 141220P00020000 P 12/20/14 20.0 0.00 0.50
LXU 141220P00022500 P 12/20/14 22.5 0.00 0.50
LXU 141220P00025000 P 12/20/14 25.0 0.00 0.50
LXU 141220P00030000 P 12/20/14 30.0 0.15 0.70
LXU 141220P00035000 P 12/20/14 35.0 0.75 2.85
LXU 141220P00040000 P 12/20/14 40.0 4.20 5.90
LXU 141220P00045000 P 12/20/14 45.0 8.60 10.50
LXU 141220P00050000 P 12/20/14 50.0 13.10 15.30
LXU 141220P00055000 P 12/20/14 55.0 18.10 20.30
LXU 150320C00020000 C 03/20/15 20.0 14.70 16.90
LXU 150320C00022500 C 03/20/15 22.5 12.20 14.50
LXU 150320C00025000 C 03/20/15 25.0 10.00 12.10
LXU 150320C00030000 C 03/20/15 30.0 5.80 8.10
LXU 150320C00035000 C 03/20/15 35.0 2.80 4.60
LXU 150320C00040000 C 03/20/15 40.0 1.00 1.75
LXU 150320C00045000 C 03/20/15 45.0 0.20 0.90
LXU 150320C00050000 C 03/20/15 50.0 0.00 0.50
LXU 150320C00055000 C 03/20/15 55.0 0.00 0.50
LXU 150320P00020000 P 03/20/15 20.0 0.00 0.50
LXU 150320P00022500 P 03/20/15 22.5 0.00 0.50
LXU 150320P00025000 P 03/20/15 25.0 0.00 0.55
LXU 150320P00030000 P 03/20/15 30.0 0.45 1.50
LXU 150320P00035000 P 03/20/15 35.0 2.20 3.40
LXU 150320P00040000 P 03/20/15 40.0 4.60 7.00
LXU 150320P00045000 P 03/20/15 45.0 8.60 10.90
LXU 150320P00050000 P 03/20/15 50.0 13.30 16.00
LXU 150320P00055000 P 03/20/15 55.0 18.10 20.70
LXU 150619C00017500 C 06/19/15 17.5 16.40 20.70
LXU 150619C00020000 C 06/19/15 20.0 14.00 17.20
LXU 150619C00022500 C 06/19/15 22.5 12.30 14.90
LXU 150619C00025000 C 06/19/15 25.0 10.30 13.00
LXU 150619C00030000 C 06/19/15 30.0 6.30 9.40
LXU 150619C00035000 C 06/19/15 35.0 3.30 5.50
LXU 150619C00040000 C 06/19/15 40.0 1.40 3.30
LXU 150619C00045000 C 06/19/15 45.0 0.35 2.15
LXU 150619C00050000 C 06/19/15 50.0 0.25 1.40
LXU 150619P00017500 P 06/19/15 17.5 0.00 5.00
LXU 150619P00020000 P 06/19/15 20.0 0.00 0.50
LXU 150619P00022500 P 06/19/15 22.5 0.05 3.10
LXU 150619P00025000 P 06/19/15 25.0 0.35 1.30
LXU 150619P00030000 P 06/19/15 30.0 1.20 2.40
LXU 150619P00035000 P 06/19/15 35.0 2.90 4.50
LXU 150619P00040000 P 06/19/15 40.0 5.60 7.60
LXU 150619P00045000 P 06/19/15 45.0 9.20 11.70
LXU 150619P00050000 P 06/19/15 50.0 13.50 16.20

OPRA data is delayed 15 minutes.