Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Lsb Industries Inc (LXU)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 140920C00020000 C 09/20/14 20.0 16.10 18.20
LXU 140920C00022500 C 09/20/14 22.5 12.70 16.60
LXU 140920C00025000 C 09/20/14 25.0 10.20 14.10
LXU 140920C00030000 C 09/20/14 30.0 6.50 8.10
LXU 140920C00035000 C 09/20/14 35.0 1.50 2.90
LXU 140920C00040000 C 09/20/14 40.0 0.00 0.15
LXU 140920C00045000 C 09/20/14 45.0 0.00 0.25
LXU 140920C00050000 C 09/20/14 50.0 0.00 0.25
LXU 140920C00055000 C 09/20/14 55.0 0.00 0.25
LXU 140920P00020000 P 09/20/14 20.0 0.00 0.25
LXU 140920P00022500 P 09/20/14 22.5 0.00 0.25
LXU 140920P00025000 P 09/20/14 25.0 0.00 0.25
LXU 140920P00030000 P 09/20/14 30.0 0.00 0.25
LXU 140920P00035000 P 09/20/14 35.0 0.00 0.05
LXU 140920P00040000 P 09/20/14 40.0 1.95 3.50
LXU 140920P00045000 P 09/20/14 45.0 6.20 9.50
LXU 140920P00050000 P 09/20/14 50.0 11.90 13.50
LXU 140920P00055000 P 09/20/14 55.0 16.80 19.00
LXU 141018C00020000 C 10/18/14 20.0 16.30 18.10
LXU 141018C00022500 C 10/18/14 22.5 13.80 16.60
LXU 141018C00025000 C 10/18/14 25.0 11.30 14.10
LXU 141018C00030000 C 10/18/14 30.0 5.30 9.10
LXU 141018C00035000 C 10/18/14 35.0 1.30 4.50
LXU 141018C00040000 C 10/18/14 40.0 0.05 2.65
LXU 141018C00045000 C 10/18/14 45.0 0.00 0.50
LXU 141018C00050000 C 10/18/14 50.0 0.00 0.50
LXU 141018C00055000 C 10/18/14 55.0 0.00 0.50
LXU 141018P00020000 P 10/18/14 20.0 0.00 0.50
LXU 141018P00022500 P 10/18/14 22.5 0.00 0.50
LXU 141018P00025000 P 10/18/14 25.0 0.00 0.50
LXU 141018P00030000 P 10/18/14 30.0 0.00 0.50
LXU 141018P00035000 P 10/18/14 35.0 0.05 2.20
LXU 141018P00040000 P 10/18/14 40.0 1.50 4.90
LXU 141018P00045000 P 10/18/14 45.0 6.00 9.80
LXU 141018P00050000 P 10/18/14 50.0 10.90 14.80
LXU 141018P00055000 P 10/18/14 55.0 16.10 18.60
LXU 141220C00020000 C 12/20/14 20.0 16.40 18.20
LXU 141220C00022500 C 12/20/14 22.5 14.00 16.60
LXU 141220C00025000 C 12/20/14 25.0 11.50 13.30
LXU 141220C00030000 C 12/20/14 30.0 7.00 8.70
LXU 141220C00035000 C 12/20/14 35.0 3.30 4.70
LXU 141220C00040000 C 12/20/14 40.0 0.65 2.05
LXU 141220C00045000 C 12/20/14 45.0 0.20 0.70
LXU 141220C00050000 C 12/20/14 50.0 0.00 0.50
LXU 141220C00055000 C 12/20/14 55.0 0.00 0.50
LXU 141220P00020000 P 12/20/14 20.0 0.00 0.50
LXU 141220P00022500 P 12/20/14 22.5 0.00 0.50
LXU 141220P00025000 P 12/20/14 25.0 0.00 0.50
LXU 141220P00030000 P 12/20/14 30.0 0.15 0.50
LXU 141220P00035000 P 12/20/14 35.0 0.50 2.10
LXU 141220P00040000 P 12/20/14 40.0 2.65 4.90
LXU 141220P00045000 P 12/20/14 45.0 6.70 9.00
LXU 141220P00050000 P 12/20/14 50.0 12.00 13.60
LXU 141220P00055000 P 12/20/14 55.0 16.80 19.10
LXU 150320C00020000 C 03/20/15 20.0 15.40 19.20
LXU 150320C00022500 C 03/20/15 22.5 12.90 16.80
LXU 150320C00025000 C 03/20/15 25.0 11.90 14.00
LXU 150320C00030000 C 03/20/15 30.0 6.90 9.90
LXU 150320C00035000 C 03/20/15 35.0 3.80 6.90
LXU 150320C00040000 C 03/20/15 40.0 2.00 3.40
LXU 150320C00045000 C 03/20/15 45.0 0.05 3.30
LXU 150320C00050000 C 03/20/15 50.0 0.25 1.15
LXU 150320C00055000 C 03/20/15 55.0 0.00 0.50
LXU 150320P00020000 P 03/20/15 20.0 0.00 0.50
LXU 150320P00022500 P 03/20/15 22.5 0.00 0.50
LXU 150320P00025000 P 03/20/15 25.0 0.15 0.60
LXU 150320P00030000 P 03/20/15 30.0 0.05 3.00
LXU 150320P00035000 P 03/20/15 35.0 2.00 2.80
LXU 150320P00040000 P 03/20/15 40.0 3.30 7.40
LXU 150320P00045000 P 03/20/15 45.0 7.00 11.00
LXU 150320P00050000 P 03/20/15 50.0 11.30 15.10
LXU 150320P00055000 P 03/20/15 55.0 16.60 18.70

OPRA data is delayed 15 minutes.