Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lsb Industries Inc (LXU)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 180518C00002500 C May 18, 2018 2.5 3.00 3.30
LXU 180518C00005000 C May 18, 2018 5.0 0.80 1.00
LXU 180518C00007500 C May 18, 2018 7.5 0.10 0.15
LXU 180518C00010000 C May 18, 2018 10.0 0.00 0.10
LXU 180518C00012500 C May 18, 2018 12.5 0.00 0.30
LXU 180518P00002500 P May 18, 2018 2.5 0.00 0.10
LXU 180518P00005000 P May 18, 2018 5.0 0.20 0.35
LXU 180518P00007500 P May 18, 2018 7.5 1.85 2.05
LXU 180518P00010000 P May 18, 2018 10.0 4.30 4.50
LXU 180518P00012500 P May 18, 2018 12.5 6.80 7.00
LXU 180615C00002500 C Jun 15, 2018 2.5 3.00 3.30
LXU 180615C00005000 C Jun 15, 2018 5.0 0.90 1.10
LXU 180615C00007500 C Jun 15, 2018 7.5 0.10 0.20
LXU 180615C00010000 C Jun 15, 2018 10.0 0.00 0.05
LXU 180615C00012500 C Jun 15, 2018 12.5 0.00 0.30
LXU 180615C00015000 C Jun 15, 2018 15.0 0.00 0.05
LXU 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
LXU 180615P00005000 P Jun 15, 2018 5.0 0.30 0.40
LXU 180615P00007500 P Jun 15, 2018 7.5 1.90 2.25
LXU 180615P00010000 P Jun 15, 2018 10.0 4.00 4.50
LXU 180615P00012500 P Jun 15, 2018 12.5 6.40 7.00
LXU 180615P00015000 P Jun 15, 2018 15.0 9.10 9.70
LXU 180921C00002500 C Sep 21, 2018 2.5 3.10 3.30
LXU 180921C00005000 C Sep 21, 2018 5.0 1.25 1.40
LXU 180921C00007500 C Sep 21, 2018 7.5 0.35 0.50
LXU 180921C00010000 C Sep 21, 2018 10.0 0.00 0.20
LXU 180921C00012500 C Sep 21, 2018 12.5 0.00 0.10
LXU 180921C00015000 C Sep 21, 2018 15.0 0.00 0.25
LXU 180921C00017500 C Sep 21, 2018 17.5 0.00 0.05
LXU 180921P00002500 P Sep 21, 2018 2.5 0.00 0.10
LXU 180921P00005000 P Sep 21, 2018 5.0 0.60 0.70
LXU 180921P00007500 P Sep 21, 2018 7.5 2.15 2.50
LXU 180921P00010000 P Sep 21, 2018 10.0 4.30 4.60
LXU 180921P00012500 P Sep 21, 2018 12.5 6.80 7.00
LXU 180921P00015000 P Sep 21, 2018 15.0 8.90 9.90
LXU 180921P00017500 P Sep 21, 2018 17.5 11.50 12.40
LXU 181221C00002500 C Dec 21, 2018 2.5 3.10 3.40
LXU 181221C00005000 C Dec 21, 2018 5.0 1.35 1.65
LXU 181221C00007500 C Dec 21, 2018 7.5 0.60 0.75
LXU 181221C00010000 C Dec 21, 2018 10.0 0.20 0.35
LXU 181221C00012500 C Dec 21, 2018 12.5 0.00 0.20
LXU 181221P00002500 P Dec 21, 2018 2.5 0.00 0.15
LXU 181221P00005000 P Dec 21, 2018 5.0 0.80 0.95
LXU 181221P00007500 P Dec 21, 2018 7.5 2.35 2.50
LXU 181221P00010000 P Dec 21, 2018 10.0 4.40 4.80
LXU 181221P00012500 P Dec 21, 2018 12.5 6.40 7.50
OPRA data is delayed 15 minutes.