Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Lsb Industries Inc (LXU)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 150515C00022500 C 05/15/15 22.5 18.60 20.30
LXU 150515C00025000 C 05/15/15 25.0 15.20 19.30
LXU 150515C00030000 C 05/15/15 30.0 11.40 13.00
LXU 150515C00035000 C 05/15/15 35.0 5.90 9.20
LXU 150515C00040000 C 05/15/15 40.0 2.15 3.30
LXU 150515C00045000 C 05/15/15 45.0 0.30 0.80
LXU 150515C00050000 C 05/15/15 50.0 0.00 0.35
LXU 150515C00055000 C 05/15/15 55.0 0.00 0.25
LXU 150515C00060000 C 05/15/15 60.0 0.00 0.25
LXU 150515P00022500 P 05/15/15 22.5 0.00 0.20
LXU 150515P00025000 P 05/15/15 25.0 0.00 0.20
LXU 150515P00030000 P 05/15/15 30.0 0.00 0.25
LXU 150515P00035000 P 05/15/15 35.0 0.00 0.35
LXU 150515P00040000 P 05/15/15 40.0 0.45 1.00
LXU 150515P00045000 P 05/15/15 45.0 2.75 4.00
LXU 150515P00050000 P 05/15/15 50.0 5.80 9.80
LXU 150515P00055000 P 05/15/15 55.0 10.70 14.90
LXU 150515P00060000 P 05/15/15 60.0 17.10 18.90
LXU 150619C00017500 C 06/19/15 17.5 22.40 26.70
LXU 150619C00020000 C 06/19/15 20.0 20.10 24.30
LXU 150619C00022500 C 06/19/15 22.5 18.90 20.50
LXU 150619C00025000 C 06/19/15 25.0 16.40 18.00
LXU 150619C00030000 C 06/19/15 30.0 10.30 13.70
LXU 150619C00035000 C 06/19/15 35.0 6.60 8.40
LXU 150619C00040000 C 06/19/15 40.0 2.70 4.10
LXU 150619C00045000 C 06/19/15 45.0 0.55 1.45
LXU 150619C00050000 C 06/19/15 50.0 0.00 0.55
LXU 150619C00055000 C 06/19/15 55.0 0.00 0.35
LXU 150619P00017500 P 06/19/15 17.5 0.00 5.00
LXU 150619P00020000 P 06/19/15 20.0 0.00 0.20
LXU 150619P00022500 P 06/19/15 22.5 0.00 0.25
LXU 150619P00025000 P 06/19/15 25.0 0.00 0.25
LXU 150619P00030000 P 06/19/15 30.0 0.00 0.30
LXU 150619P00035000 P 06/19/15 35.0 0.00 0.55
LXU 150619P00040000 P 06/19/15 40.0 1.05 1.60
LXU 150619P00045000 P 06/19/15 45.0 3.50 4.50
LXU 150619P00050000 P 06/19/15 50.0 7.20 9.10
LXU 150619P00055000 P 06/19/15 55.0 12.20 13.90
LXU 150918C00017500 C 09/18/15 17.5 24.00 25.40
LXU 150918C00020000 C 09/18/15 20.0 20.30 24.40
LXU 150918C00022500 C 09/18/15 22.5 19.20 20.80
LXU 150918C00025000 C 09/18/15 25.0 15.30 18.40
LXU 150918C00030000 C 09/18/15 30.0 12.00 13.80
LXU 150918C00035000 C 09/18/15 35.0 7.20 9.30
LXU 150918C00040000 C 09/18/15 40.0 4.40 5.70
LXU 150918C00045000 C 09/18/15 45.0 1.40 3.00
LXU 150918C00050000 C 09/18/15 50.0 0.95 1.60
LXU 150918C00055000 C 09/18/15 55.0 0.45 0.95
LXU 150918P00017500 P 09/18/15 17.5 0.00 0.35
LXU 150918P00020000 P 09/18/15 20.0 0.00 0.40
LXU 150918P00022500 P 09/18/15 22.5 0.00 0.40
LXU 150918P00025000 P 09/18/15 25.0 0.00 0.45
LXU 150918P00030000 P 09/18/15 30.0 0.15 0.65
LXU 150918P00035000 P 09/18/15 35.0 0.90 1.40
LXU 150918P00040000 P 09/18/15 40.0 2.30 3.10
LXU 150918P00045000 P 09/18/15 45.0 4.20 6.00
LXU 150918P00050000 P 09/18/15 50.0 8.00 9.70
LXU 150918P00055000 P 09/18/15 55.0 12.70 14.10
LXU 151218C00022500 C 12/18/15 22.5 17.90 22.20
LXU 151218C00025000 C 12/18/15 25.0 15.60 19.90
LXU 151218C00030000 C 12/18/15 30.0 11.10 15.30
LXU 151218C00035000 C 12/18/15 35.0 7.10 11.50
LXU 151218C00040000 C 12/18/15 40.0 5.50 8.30
LXU 151218C00045000 C 12/18/15 45.0 1.70 6.00
LXU 151218C00050000 C 12/18/15 50.0 0.20 4.90
LXU 151218C00055000 C 12/18/15 55.0 0.00 5.00
LXU 151218C00060000 C 12/18/15 60.0 0.00 5.00
LXU 151218P00022500 P 12/18/15 22.5 0.00 5.00
LXU 151218P00025000 P 12/18/15 25.0 0.00 5.00
LXU 151218P00030000 P 12/18/15 30.0 0.00 5.00
LXU 151218P00035000 P 12/18/15 35.0 0.00 5.00
LXU 151218P00040000 P 12/18/15 40.0 1.50 5.90
LXU 151218P00045000 P 12/18/15 45.0 4.20 8.80
LXU 151218P00050000 P 12/18/15 50.0 7.80 12.20
LXU 151218P00055000 P 12/18/15 55.0 11.90 16.30
LXU 151218P00060000 P 12/18/15 60.0 16.40 20.70

OPRA data is delayed 15 minutes.