Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Lsb Industries Inc (LXU)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 141122C00020000 C 11/22/14 20.0 16.70 18.20
LXU 141122C00022500 C 11/22/14 22.5 14.10 15.50
LXU 141122C00025000 C 11/22/14 25.0 11.60 13.00
LXU 141122C00030000 C 11/22/14 30.0 6.80 8.20
LXU 141122C00035000 C 11/22/14 35.0 2.30 3.60
LXU 141122C00040000 C 11/22/14 40.0 0.20 0.75
LXU 141122C00045000 C 11/22/14 45.0 0.00 0.45
LXU 141122C00050000 C 11/22/14 50.0 0.00 0.40
LXU 141122C00055000 C 11/22/14 55.0 0.00 0.40
LXU 141122P00020000 P 11/22/14 20.0 0.00 0.40
LXU 141122P00022500 P 11/22/14 22.5 0.00 0.40
LXU 141122P00025000 P 11/22/14 25.0 0.00 0.45
LXU 141122P00030000 P 11/22/14 30.0 0.00 0.50
LXU 141122P00035000 P 11/22/14 35.0 0.35 0.95
LXU 141122P00040000 P 11/22/14 40.0 2.65 4.20
LXU 141122P00045000 P 11/22/14 45.0 6.60 8.40
LXU 141122P00050000 P 11/22/14 50.0 11.80 13.40
LXU 141122P00055000 P 11/22/14 55.0 16.80 18.50
LXU 141220C00020000 C 12/20/14 20.0 16.80 18.20
LXU 141220C00022500 C 12/20/14 22.5 14.00 15.50
LXU 141220C00025000 C 12/20/14 25.0 11.80 13.30
LXU 141220C00030000 C 12/20/14 30.0 5.50 9.40
LXU 141220C00035000 C 12/20/14 35.0 2.85 4.00
LXU 141220C00040000 C 12/20/14 40.0 0.65 1.30
LXU 141220C00045000 C 12/20/14 45.0 0.00 0.60
LXU 141220C00050000 C 12/20/14 50.0 0.00 0.40
LXU 141220C00055000 C 12/20/14 55.0 0.00 0.40
LXU 141220P00020000 P 12/20/14 20.0 0.00 0.50
LXU 141220P00022500 P 12/20/14 22.5 0.00 0.50
LXU 141220P00025000 P 12/20/14 25.0 0.00 0.50
LXU 141220P00030000 P 12/20/14 30.0 0.05 0.70
LXU 141220P00035000 P 12/20/14 35.0 0.75 1.35
LXU 141220P00040000 P 12/20/14 40.0 3.10 4.40
LXU 141220P00045000 P 12/20/14 45.0 7.10 8.50
LXU 141220P00050000 P 12/20/14 50.0 11.70 13.30
LXU 141220P00055000 P 12/20/14 55.0 16.90 18.40
LXU 150320C00020000 C 03/20/15 20.0 16.50 18.10
LXU 150320C00022500 C 03/20/15 22.5 14.30 15.60
LXU 150320C00025000 C 03/20/15 25.0 11.90 13.20
LXU 150320C00030000 C 03/20/15 30.0 7.50 8.90
LXU 150320C00035000 C 03/20/15 35.0 3.80 5.10
LXU 150320C00040000 C 03/20/15 40.0 1.35 2.35
LXU 150320C00045000 C 03/20/15 45.0 0.30 1.15
LXU 150320C00050000 C 03/20/15 50.0 0.00 0.80
LXU 150320C00055000 C 03/20/15 55.0 0.00 0.65
LXU 150320P00020000 P 03/20/15 20.0 0.00 0.65
LXU 150320P00022500 P 03/20/15 22.5 0.00 0.70
LXU 150320P00025000 P 03/20/15 25.0 0.00 0.80
LXU 150320P00030000 P 03/20/15 30.0 0.35 1.20
LXU 150320P00035000 P 03/20/15 35.0 1.55 3.30
LXU 150320P00040000 P 03/20/15 40.0 4.00 5.60
LXU 150320P00045000 P 03/20/15 45.0 7.80 9.00
LXU 150320P00050000 P 03/20/15 50.0 12.10 13.80
LXU 150320P00055000 P 03/20/15 55.0 16.90 18.50
LXU 150619C00017500 C 06/19/15 17.5 17.70 22.10
LXU 150619C00020000 C 06/19/15 20.0 16.30 18.60
LXU 150619C00022500 C 06/19/15 22.5 14.10 16.30
LXU 150619C00025000 C 06/19/15 25.0 12.00 14.10
LXU 150619C00030000 C 06/19/15 30.0 7.90 9.70
LXU 150619C00035000 C 06/19/15 35.0 4.40 6.30
LXU 150619C00040000 C 06/19/15 40.0 0.40 4.90
LXU 150619C00045000 C 06/19/15 45.0 0.60 1.90
LXU 150619C00050000 C 06/19/15 50.0 0.05 1.15
LXU 150619P00017500 P 06/19/15 17.5 0.00 0.95
LXU 150619P00020000 P 06/19/15 20.0 0.00 0.90
LXU 150619P00022500 P 06/19/15 22.5 0.00 1.05
LXU 150619P00025000 P 06/19/15 25.0 0.10 1.20
LXU 150619P00030000 P 06/19/15 30.0 0.70 2.70
LXU 150619P00035000 P 06/19/15 35.0 2.10 3.30
LXU 150619P00040000 P 06/19/15 40.0 4.10 6.40
LXU 150619P00045000 P 06/19/15 45.0 8.10 10.20
LXU 150619P00050000 P 06/19/15 50.0 12.50 14.70

OPRA data is delayed 15 minutes.