Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Lsb Industries Inc (LXU)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 170317C00002500 C 03/17/17 2.5 6.50 7.20
LXU 170317C00005000 C 03/17/17 5.0 4.00 4.70
LXU 170317C00007500 C 03/17/17 7.5 1.65 2.35
LXU 170317C00010000 C 03/17/17 10.0 0.60 0.85
LXU 170317C00012500 C 03/17/17 12.5 0.10 0.15
LXU 170317C00015000 C 03/17/17 15.0 0.00 0.35
LXU 170317C00017500 C 03/17/17 17.5 0.00 0.10
LXU 170317C00020000 C 03/17/17 20.0 0.00 0.35
LXU 170317C00022500 C 03/17/17 22.5 0.00 0.30
LXU 170317C00025000 C 03/17/17 25.0 0.00 0.30
LXU 170317P00002500 P 03/17/17 2.5 0.00 0.05
LXU 170317P00005000 P 03/17/17 5.0 0.00 0.40
LXU 170317P00007500 P 03/17/17 7.5 0.00 0.45
LXU 170317P00010000 P 03/17/17 10.0 1.20 1.65
LXU 170317P00012500 P 03/17/17 12.5 2.95 3.60
LXU 170317P00015000 P 03/17/17 15.0 5.40 6.00
LXU 170317P00017500 P 03/17/17 17.5 7.80 8.60
LXU 170317P00020000 P 03/17/17 20.0 10.40 11.10
LXU 170317P00022500 P 03/17/17 22.5 12.90 13.60
LXU 170317P00025000 P 03/17/17 25.0 15.40 16.00
LXU 170421C00002500 C 04/21/17 2.5 6.40 7.10
LXU 170421C00005000 C 04/21/17 5.0 4.10 4.70
LXU 170421C00007500 C 04/21/17 7.5 2.00 2.70
LXU 170421C00010000 C 04/21/17 10.0 0.70 1.30
LXU 170421C00012500 C 04/21/17 12.5 0.15 0.50
LXU 170421C00015000 C 04/21/17 15.0 0.00 0.55
LXU 170421C00017500 C 04/21/17 17.5 0.00 0.45
LXU 170421P00002500 P 04/21/17 2.5 0.00 0.45
LXU 170421P00005000 P 04/21/17 5.0 0.00 0.40
LXU 170421P00007500 P 04/21/17 7.5 0.15 0.95
LXU 170421P00010000 P 04/21/17 10.0 1.25 2.00
LXU 170421P00012500 P 04/21/17 12.5 3.10 3.80
LXU 170421P00015000 P 04/21/17 15.0 5.40 6.20
LXU 170421P00017500 P 04/21/17 17.5 7.80 8.60
LXU 170616C00002500 C 06/16/17 2.5 6.40 7.30
LXU 170616C00005000 C 06/16/17 5.0 4.10 4.90
LXU 170616C00007500 C 06/16/17 7.5 2.30 3.10
LXU 170616C00010000 C 06/16/17 10.0 1.15 1.70
LXU 170616C00012500 C 06/16/17 12.5 0.40 1.15
LXU 170616P00002500 P 06/16/17 2.5 0.00 0.50
LXU 170616P00005000 P 06/16/17 5.0 0.00 0.50
LXU 170616P00007500 P 06/16/17 7.5 0.50 1.00
LXU 170616P00010000 P 06/16/17 10.0 1.75 2.50
LXU 170616P00012500 P 06/16/17 12.5 3.40 4.20
LXU 170915C00002500 C 09/15/17 2.5 6.30 7.40
LXU 170915C00005000 C 09/15/17 5.0 4.40 5.20
LXU 170915C00007500 C 09/15/17 7.5 2.70 3.80
LXU 170915C00010000 C 09/15/17 10.0 1.75 2.65
LXU 170915C00012500 C 09/15/17 12.5 0.95 1.60
LXU 170915C00015000 C 09/15/17 15.0 0.55 1.05
LXU 170915P00002500 P 09/15/17 2.5 0.00 0.70
LXU 170915P00005000 P 09/15/17 5.0 0.15 1.10
LXU 170915P00007500 P 09/15/17 7.5 0.95 1.80
LXU 170915P00010000 P 09/15/17 10.0 2.15 3.20
LXU 170915P00012500 P 09/15/17 12.5 4.00 4.80
LXU 170915P00015000 P 09/15/17 15.0 6.00 7.00

OPRA data is delayed 15 minutes.