Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Lsb Industries Inc (LXU)
As of Apr 27 2017 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 170519C00002500 C 05/19/17 2.5 7.30 8.00
LXU 170519C00005000 C 05/19/17 5.0 4.80 5.50
LXU 170519C00007500 C 05/19/17 7.5 2.35 3.10
LXU 170519C00010000 C 05/19/17 10.0 0.40 0.90
LXU 170519C00012500 C 05/19/17 12.5 0.00 0.50
LXU 170519C00015000 C 05/19/17 15.0 0.00 0.10
LXU 170519C00017500 C 05/19/17 17.5 0.00 0.15
LXU 170519C00020000 C 05/19/17 20.0 0.00 0.15
LXU 170519P00002500 P 05/19/17 2.5 0.00 0.15
LXU 170519P00005000 P 05/19/17 5.0 0.00 0.05
LXU 170519P00007500 P 05/19/17 7.5 0.05 0.10
LXU 170519P00010000 P 05/19/17 10.0 0.55 0.90
LXU 170519P00012500 P 05/19/17 12.5 2.05 2.75
LXU 170519P00015000 P 05/19/17 15.0 4.60 5.20
LXU 170519P00017500 P 05/19/17 17.5 7.10 7.80
LXU 170519P00020000 P 05/19/17 20.0 9.60 10.30
LXU 170616C00002500 C 06/16/17 2.5 7.30 8.00
LXU 170616C00005000 C 06/16/17 5.0 4.70 5.50
LXU 170616C00007500 C 06/16/17 7.5 2.40 3.00
LXU 170616C00010000 C 06/16/17 10.0 0.85 1.25
LXU 170616C00012500 C 06/16/17 12.5 0.05 0.45
LXU 170616P00002500 P 06/16/17 2.5 0.00 0.05
LXU 170616P00005000 P 06/16/17 5.0 0.00 0.10
LXU 170616P00007500 P 06/16/17 7.5 0.00 0.60
LXU 170616P00010000 P 06/16/17 10.0 0.75 1.10
LXU 170616P00012500 P 06/16/17 12.5 2.30 3.10
LXU 170915C00002500 C 09/15/17 2.5 7.10 7.90
LXU 170915C00005000 C 09/15/17 5.0 4.70 5.50
LXU 170915C00007500 C 09/15/17 7.5 2.85 3.50
LXU 170915C00010000 C 09/15/17 10.0 1.45 2.00
LXU 170915C00012500 C 09/15/17 12.5 0.50 1.10
LXU 170915C00015000 C 09/15/17 15.0 0.30 0.75
LXU 170915P00002500 P 09/15/17 2.5 0.00 0.25
LXU 170915P00005000 P 09/15/17 5.0 0.00 0.35
LXU 170915P00007500 P 09/15/17 7.5 0.50 0.80
LXU 170915P00010000 P 09/15/17 10.0 1.50 1.90
LXU 170915P00012500 P 09/15/17 12.5 3.10 3.80
LXU 170915P00015000 P 09/15/17 15.0 5.20 5.90
LXU 171215C00002500 C 12/15/17 2.5 7.10 8.20
LXU 171215C00005000 C 12/15/17 5.0 4.80 5.90
LXU 171215C00007500 C 12/15/17 7.5 3.10 3.90
LXU 171215C00010000 C 12/15/17 10.0 1.95 2.70
LXU 171215C00012500 C 12/15/17 12.5 1.05 1.75
LXU 171215P00002500 P 12/15/17 2.5 0.00 0.30
LXU 171215P00005000 P 12/15/17 5.0 0.10 0.60
LXU 171215P00007500 P 12/15/17 7.5 0.75 1.30
LXU 171215P00010000 P 12/15/17 10.0 2.00 2.55
LXU 171215P00012500 P 12/15/17 12.5 3.70 4.20

OPRA data is delayed 15 minutes.