Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Lsb Industries Inc (LXU)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 150417C00020000 C 04/17/15 20.0 18.30 22.50
LXU 150417C00022500 C 04/17/15 22.5 15.50 20.10
LXU 150417C00025000 C 04/17/15 25.0 13.10 17.30
LXU 150417C00030000 C 04/17/15 30.0 8.20 12.30
LXU 150417C00035000 C 04/17/15 35.0 3.30 7.40
LXU 150417C00040000 C 04/17/15 40.0 0.05 4.90
LXU 150417C00045000 C 04/17/15 45.0 0.00 0.50
LXU 150417C00050000 C 04/17/15 50.0 0.00 0.50
LXU 150417C00055000 C 04/17/15 55.0 0.00 0.50
LXU 150417P00020000 P 04/17/15 20.0 0.00 0.50
LXU 150417P00022500 P 04/17/15 22.5 0.00 0.50
LXU 150417P00025000 P 04/17/15 25.0 0.00 0.50
LXU 150417P00030000 P 04/17/15 30.0 0.00 0.50
LXU 150417P00035000 P 04/17/15 35.0 0.00 0.50
LXU 150417P00040000 P 04/17/15 40.0 0.05 4.90
LXU 150417P00045000 P 04/17/15 45.0 2.80 7.00
LXU 150417P00050000 P 04/17/15 50.0 7.70 11.90
LXU 150417P00055000 P 04/17/15 55.0 12.70 16.90
LXU 150515C00022500 C 05/15/15 22.5 15.80 19.90
LXU 150515C00025000 C 05/15/15 25.0 13.20 17.40
LXU 150515C00030000 C 05/15/15 30.0 8.40 12.50
LXU 150515C00035000 C 05/15/15 35.0 5.00 7.00
LXU 150515C00040000 C 05/15/15 40.0 0.10 4.90
LXU 150515C00045000 C 05/15/15 45.0 0.05 4.90
LXU 150515C00050000 C 05/15/15 50.0 0.00 0.50
LXU 150515C00055000 C 05/15/15 55.0 0.00 4.90
LXU 150515C00060000 C 05/15/15 60.0 0.00 0.50
LXU 150515P00022500 P 05/15/15 22.5 0.00 0.50
LXU 150515P00025000 P 05/15/15 25.0 0.00 4.80
LXU 150515P00030000 P 05/15/15 30.0 0.00 0.50
LXU 150515P00035000 P 05/15/15 35.0 0.05 4.90
LXU 150515P00040000 P 05/15/15 40.0 0.05 4.90
LXU 150515P00045000 P 05/15/15 45.0 3.40 7.50
LXU 150515P00050000 P 05/15/15 50.0 8.60 11.80
LXU 150515P00055000 P 05/15/15 55.0 12.70 16.90
LXU 150515P00060000 P 05/15/15 60.0 17.70 21.90
LXU 150619C00017500 C 06/19/15 17.5 20.80 24.90
LXU 150619C00020000 C 06/19/15 20.0 18.20 22.70
LXU 150619C00022500 C 06/19/15 22.5 15.70 19.90
LXU 150619C00025000 C 06/19/15 25.0 13.40 17.40
LXU 150619C00030000 C 06/19/15 30.0 8.50 12.50
LXU 150619C00035000 C 06/19/15 35.0 5.40 8.40
LXU 150619C00040000 C 06/19/15 40.0 1.05 5.00
LXU 150619C00045000 C 06/19/15 45.0 0.05 2.05
LXU 150619C00050000 C 06/19/15 50.0 0.00 1.90
LXU 150619C00055000 C 06/19/15 55.0 0.00 0.50
LXU 150619P00017500 P 06/19/15 17.5 0.00 0.50
LXU 150619P00020000 P 06/19/15 20.0 0.00 0.50
LXU 150619P00022500 P 06/19/15 22.5 0.00 0.50
LXU 150619P00025000 P 06/19/15 25.0 0.00 0.50
LXU 150619P00030000 P 06/19/15 30.0 0.00 0.50
LXU 150619P00035000 P 06/19/15 35.0 0.05 4.90
LXU 150619P00040000 P 06/19/15 40.0 1.75 3.30
LXU 150619P00045000 P 06/19/15 45.0 3.90 6.50
LXU 150619P00050000 P 06/19/15 50.0 8.00 12.10
LXU 150619P00055000 P 06/19/15 55.0 14.00 15.90
LXU 150918C00017500 C 09/18/15 17.5 20.80 25.00
LXU 150918C00020000 C 09/18/15 20.0 18.30 22.50
LXU 150918C00022500 C 09/18/15 22.5 16.00 20.00
LXU 150918C00025000 C 09/18/15 25.0 13.60 17.80
LXU 150918C00030000 C 09/18/15 30.0 9.00 13.30
LXU 150918C00035000 C 09/18/15 35.0 6.40 8.80
LXU 150918C00040000 C 09/18/15 40.0 3.10 4.90
LXU 150918C00045000 C 09/18/15 45.0 0.05 4.90
LXU 150918C00050000 C 09/18/15 50.0 0.75 5.00
LXU 150918C00055000 C 09/18/15 55.0 0.20 1.10
LXU 150918P00017500 P 09/18/15 17.5 0.00 0.50
LXU 150918P00020000 P 09/18/15 20.0 0.00 0.50
LXU 150918P00022500 P 09/18/15 22.5 0.00 0.50
LXU 150918P00025000 P 09/18/15 25.0 0.05 0.55
LXU 150918P00030000 P 09/18/15 30.0 0.05 4.90
LXU 150918P00035000 P 09/18/15 35.0 1.40 2.20
LXU 150918P00040000 P 09/18/15 40.0 2.00 6.10
LXU 150918P00045000 P 09/18/15 45.0 4.60 9.10
LXU 150918P00050000 P 09/18/15 50.0 8.90 11.80
LXU 150918P00055000 P 09/18/15 55.0 14.40 16.30

OPRA data is delayed 15 minutes.