Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Lsb Industries Inc (LXU)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 170217C00002500 C 02/17/17 2.5 4.70 5.30
LXU 170217C00005000 C 02/17/17 5.0 2.05 2.80
LXU 170217C00007500 C 02/17/17 7.5 0.30 0.60
LXU 170217C00010000 C 02/17/17 10.0 0.00 0.20
LXU 170217C00012500 C 02/17/17 12.5 0.00 0.10
LXU 170217C00015000 C 02/17/17 15.0 0.00 0.15
LXU 170217P00002500 P 02/17/17 2.5 0.00 0.05
LXU 170217P00005000 P 02/17/17 5.0 0.00 0.15
LXU 170217P00007500 P 02/17/17 7.5 0.35 0.70
LXU 170217P00010000 P 02/17/17 10.0 2.35 2.90
LXU 170217P00012500 P 02/17/17 12.5 4.70 5.30
LXU 170217P00015000 P 02/17/17 15.0 7.20 7.80
LXU 170317C00002500 C 03/17/17 2.5 4.70 5.30
LXU 170317C00005000 C 03/17/17 5.0 2.35 2.90
LXU 170317C00007500 C 03/17/17 7.5 0.85 1.10
LXU 170317C00010000 C 03/17/17 10.0 0.20 0.40
LXU 170317C00012500 C 03/17/17 12.5 0.05 0.30
LXU 170317C00015000 C 03/17/17 15.0 0.00 0.10
LXU 170317C00017500 C 03/17/17 17.5 0.00 0.20
LXU 170317C00020000 C 03/17/17 20.0 0.00 0.15
LXU 170317C00022500 C 03/17/17 22.5 0.00 0.15
LXU 170317C00025000 C 03/17/17 25.0 0.00 0.15
LXU 170317P00002500 P 03/17/17 2.5 0.00 0.05
LXU 170317P00005000 P 03/17/17 5.0 0.05 0.30
LXU 170317P00007500 P 03/17/17 7.5 0.90 1.25
LXU 170317P00010000 P 03/17/17 10.0 2.60 3.20
LXU 170317P00012500 P 03/17/17 12.5 4.80 5.50
LXU 170317P00015000 P 03/17/17 15.0 7.30 7.90
LXU 170317P00017500 P 03/17/17 17.5 9.70 10.40
LXU 170317P00020000 P 03/17/17 20.0 12.20 12.80
LXU 170317P00022500 P 03/17/17 22.5 14.70 15.30
LXU 170317P00025000 P 03/17/17 25.0 17.20 17.80
LXU 170616C00002500 C 06/16/17 2.5 4.70 5.40
LXU 170616C00005000 C 06/16/17 5.0 2.60 3.30
LXU 170616C00007500 C 06/16/17 7.5 1.35 1.75
LXU 170616C00010000 C 06/16/17 10.0 0.40 1.00
LXU 170616C00012500 C 06/16/17 12.5 0.25 0.60
LXU 170616P00002500 P 06/16/17 2.5 0.00 0.20
LXU 170616P00005000 P 06/16/17 5.0 0.25 0.80
LXU 170616P00007500 P 06/16/17 7.5 1.40 1.75
LXU 170616P00010000 P 06/16/17 10.0 3.00 3.60
LXU 170616P00012500 P 06/16/17 12.5 5.10 5.90
LXU 170915C00002500 C 09/15/17 2.5 4.10 5.70
LXU 170915C00005000 C 09/15/17 5.0 2.35 3.90
LXU 170915C00007500 C 09/15/17 7.5 1.65 2.25
LXU 170915C00010000 C 09/15/17 10.0 0.60 1.55
LXU 170915C00012500 C 09/15/17 12.5 0.00 1.40
LXU 170915C00015000 C 09/15/17 15.0 0.00 1.20
LXU 170915P00002500 P 09/15/17 2.5 0.00 0.85
LXU 170915P00005000 P 09/15/17 5.0 0.05 1.55
LXU 170915P00007500 P 09/15/17 7.5 1.85 2.40
LXU 170915P00010000 P 09/15/17 10.0 3.20 4.30
LXU 170915P00012500 P 09/15/17 12.5 5.20 6.70
LXU 170915P00015000 P 09/15/17 15.0 7.40 8.90

OPRA data is delayed 15 minutes.