Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Lsb Industries Inc (LXU)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 160715C00002500 C 07/15/16 2.5 7.50 9.70
LXU 160715C00005000 C 07/15/16 5.0 5.40 6.80
LXU 160715C00007500 C 07/15/16 7.5 1.50 6.00
LXU 160715C00010000 C 07/15/16 10.0 1.10 2.00
LXU 160715C00012500 C 07/15/16 12.5 0.25 1.00
LXU 160715C00015000 C 07/15/16 15.0 0.00 0.35
LXU 160715C00017500 C 07/15/16 17.5 0.00 0.65
LXU 160715C00020000 C 07/15/16 20.0 0.00 4.80
LXU 160715C00022500 C 07/15/16 22.5 0.00 4.80
LXU 160715C00025000 C 07/15/16 25.0 0.00 0.95
LXU 160715P00002500 P 07/15/16 2.5 0.00 0.50
LXU 160715P00005000 P 07/15/16 5.0 0.00 1.40
LXU 160715P00007500 P 07/15/16 7.5 0.00 4.80
LXU 160715P00010000 P 07/15/16 10.0 0.20 0.70
LXU 160715P00012500 P 07/15/16 12.5 1.20 3.40
LXU 160715P00015000 P 07/15/16 15.0 3.50 5.60
LXU 160715P00017500 P 07/15/16 17.5 4.80 8.20
LXU 160715P00020000 P 07/15/16 20.0 7.80 10.70
LXU 160715P00022500 P 07/15/16 22.5 9.30 13.20
LXU 160715P00025000 P 07/15/16 25.0 13.20 15.60
LXU 160819C00002500 C 08/19/16 2.5 7.60 9.70
LXU 160819C00005000 C 08/19/16 5.0 5.30 7.20
LXU 160819C00007500 C 08/19/16 7.5 2.60 4.70
LXU 160819C00010000 C 08/19/16 10.0 1.35 2.95
LXU 160819C00012500 C 08/19/16 12.5 0.90 1.50
LXU 160819C00015000 C 08/19/16 15.0 0.00 1.00
LXU 160819C00017500 C 08/19/16 17.5 0.00 1.00
LXU 160819C00020000 C 08/19/16 20.0 0.00 0.70
LXU 160819C00022500 C 08/19/16 22.5 0.00 1.90
LXU 160819C00025000 C 08/19/16 25.0 0.00 0.50
LXU 160819P00002500 P 08/19/16 2.5 0.00 0.80
LXU 160819P00005000 P 08/19/16 5.0 0.00 0.70
LXU 160819P00007500 P 08/19/16 7.5 0.00 4.80
LXU 160819P00010000 P 08/19/16 10.0 0.50 1.50
LXU 160819P00012500 P 08/19/16 12.5 1.75 3.10
LXU 160819P00015000 P 08/19/16 15.0 3.10 5.40
LXU 160819P00017500 P 08/19/16 17.5 5.50 7.60
LXU 160819P00020000 P 08/19/16 20.0 8.00 10.50
LXU 160819P00022500 P 08/19/16 22.5 9.00 13.60
LXU 160819P00025000 P 08/19/16 25.0 13.00 15.50
LXU 160916C00002500 C 09/16/16 2.5 7.40 10.30
LXU 160916C00005000 C 09/16/16 5.0 5.30 7.30
LXU 160916C00007500 C 09/16/16 7.5 3.30 4.90
LXU 160916C00010000 C 09/16/16 10.0 1.80 2.95
LXU 160916C00012500 C 09/16/16 12.5 0.50 2.10
LXU 160916C00015000 C 09/16/16 15.0 0.10 1.25
LXU 160916C00017500 C 09/16/16 17.5 0.10 1.00
LXU 160916C00020000 C 09/16/16 20.0 0.00 0.60
LXU 160916C00022500 C 09/16/16 22.5 0.00 0.45
LXU 160916C00025000 C 09/16/16 25.0 0.00 0.65
LXU 160916P00002500 P 09/16/16 2.5 0.00 0.65
LXU 160916P00005000 P 09/16/16 5.0 0.00 0.85
LXU 160916P00007500 P 09/16/16 7.5 0.05 1.00
LXU 160916P00010000 P 09/16/16 10.0 0.70 1.80
LXU 160916P00012500 P 09/16/16 12.5 1.80 3.40
LXU 160916P00015000 P 09/16/16 15.0 3.30 5.50
LXU 160916P00017500 P 09/16/16 17.5 4.70 9.00
LXU 160916P00020000 P 09/16/16 20.0 6.60 11.30
LXU 160916P00022500 P 09/16/16 22.5 9.20 13.80
LXU 160916P00025000 P 09/16/16 25.0 13.00 15.50
LXU 161216C00002500 C 12/16/16 2.5 7.80 9.80
LXU 161216C00005000 C 12/16/16 5.0 5.70 8.00
LXU 161216C00007500 C 12/16/16 7.5 3.60 5.60
LXU 161216C00010000 C 12/16/16 10.0 2.65 3.70
LXU 161216C00012500 C 12/16/16 12.5 1.30 2.60
LXU 161216C00015000 C 12/16/16 15.0 0.80 2.15
LXU 161216C00017500 C 12/16/16 17.5 0.30 1.55
LXU 161216C00020000 C 12/16/16 20.0 0.00 2.10
LXU 161216C00022500 C 12/16/16 22.5 0.00 4.80
LXU 161216C00025000 C 12/16/16 25.0 0.00 1.00
LXU 161216P00002500 P 12/16/16 2.5 0.00 0.50
LXU 161216P00005000 P 12/16/16 5.0 0.00 4.80
LXU 161216P00007500 P 12/16/16 7.5 0.20 1.80
LXU 161216P00010000 P 12/16/16 10.0 1.80 2.45
LXU 161216P00012500 P 12/16/16 12.5 2.30 4.50
LXU 161216P00015000 P 12/16/16 15.0 3.90 6.20
LXU 161216P00017500 P 12/16/16 17.5 5.30 9.60
LXU 161216P00020000 P 12/16/16 20.0 8.10 11.70
LXU 161216P00022500 P 12/16/16 22.5 9.70 13.90
LXU 161216P00025000 P 12/16/16 25.0 13.10 15.50

OPRA data is delayed 15 minutes.