Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Lsb Industries Inc (LXU)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 170818C00002500 C 08/18/17 2.5 3.30 4.00
LXU 170818C00005000 C 08/18/17 5.0 1.15 1.40
LXU 170818C00007500 C 08/18/17 7.5 0.00 0.05
LXU 170818C00010000 C 08/18/17 10.0 0.00 0.05
LXU 170818C00012500 C 08/18/17 12.5 0.00 0.05
LXU 170818C00015000 C 08/18/17 15.0 0.00 0.05
LXU 170818C00017500 C 08/18/17 17.5 0.00 0.05
LXU 170818C00020000 C 08/18/17 20.0 0.00 0.05
LXU 170818P00002500 P 08/18/17 2.5 0.00 0.05
LXU 170818P00005000 P 08/18/17 5.0 0.00 0.05
LXU 170818P00007500 P 08/18/17 7.5 1.15 1.60
LXU 170818P00010000 P 08/18/17 10.0 3.60 3.90
LXU 170818P00012500 P 08/18/17 12.5 6.10 6.40
LXU 170818P00015000 P 08/18/17 15.0 8.60 9.00
LXU 170818P00017500 P 08/18/17 17.5 11.00 11.50
LXU 170818P00020000 P 08/18/17 20.0 13.40 14.10
LXU 170915C00002500 C 09/15/17 2.5 3.60 3.90
LXU 170915C00005000 C 09/15/17 5.0 1.25 1.40
LXU 170915C00007500 C 09/15/17 7.5 0.00 0.15
LXU 170915C00010000 C 09/15/17 10.0 0.00 0.05
LXU 170915C00012500 C 09/15/17 12.5 0.00 0.05
LXU 170915C00015000 C 09/15/17 15.0 0.00 0.05
LXU 170915C00017500 C 09/15/17 17.5 0.00 0.05
LXU 170915P00002500 P 09/15/17 2.5 0.00 0.05
LXU 170915P00005000 P 09/15/17 5.0 0.00 0.10
LXU 170915P00007500 P 09/15/17 7.5 1.30 1.45
LXU 170915P00010000 P 09/15/17 10.0 3.60 3.90
LXU 170915P00012500 P 09/15/17 12.5 6.10 6.40
LXU 170915P00015000 P 09/15/17 15.0 8.60 9.20
LXU 170915P00017500 P 09/15/17 17.5 11.00 11.70
LXU 171215C00002500 C 12/15/17 2.5 3.60 3.90
LXU 171215C00005000 C 12/15/17 5.0 1.60 1.75
LXU 171215C00007500 C 12/15/17 7.5 0.45 0.65
LXU 171215C00010000 C 12/15/17 10.0 0.10 0.20
LXU 171215C00012500 C 12/15/17 12.5 0.00 0.10
LXU 171215C00015000 C 12/15/17 15.0 0.00 0.10
LXU 171215C00017500 C 12/15/17 17.5 0.00 0.05
LXU 171215P00002500 P 12/15/17 2.5 0.00 0.05
LXU 171215P00005000 P 12/15/17 5.0 0.35 0.50
LXU 171215P00007500 P 12/15/17 7.5 1.70 1.85
LXU 171215P00010000 P 12/15/17 10.0 3.80 4.00
LXU 171215P00012500 P 12/15/17 12.5 6.10 6.70
LXU 171215P00015000 P 12/15/17 15.0 8.50 9.30
LXU 171215P00017500 P 12/15/17 17.5 10.90 11.80
LXU 180316C00002500 C 03/16/18 2.5 3.70 4.00
LXU 180316C00005000 C 03/16/18 5.0 1.80 2.00
LXU 180316C00007500 C 03/16/18 7.5 0.80 1.00
LXU 180316C00010000 C 03/16/18 10.0 0.35 0.50
LXU 180316C00012500 C 03/16/18 12.5 0.15 0.25
LXU 180316C00015000 C 03/16/18 15.0 0.00 0.20
LXU 180316C00017500 C 03/16/18 17.5 0.00 0.15
LXU 180316C00020000 C 03/16/18 20.0 0.00 0.10
LXU 180316C00022500 C 03/16/18 22.5 0.00 0.15
LXU 180316P00002500 P 03/16/18 2.5 0.00 0.10
LXU 180316P00005000 P 03/16/18 5.0 0.55 0.70
LXU 180316P00007500 P 03/16/18 7.5 2.00 2.15
LXU 180316P00010000 P 03/16/18 10.0 4.00 4.20
LXU 180316P00012500 P 03/16/18 12.5 6.30 6.50
LXU 180316P00015000 P 03/16/18 15.0 8.70 9.30
LXU 180316P00017500 P 03/16/18 17.5 10.70 11.90
LXU 180316P00020000 P 03/16/18 20.0 13.40 14.40
LXU 180316P00022500 P 03/16/18 22.5 15.70 16.90

OPRA data is delayed 15 minutes.