Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Lsb Industries Inc (LXU)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 160916C00002500 C 09/16/16 2.5 8.90 10.20
LXU 160916C00005000 C 09/16/16 5.0 6.40 7.80
LXU 160916C00007500 C 09/16/16 7.5 4.50 5.00
LXU 160916C00010000 C 09/16/16 10.0 2.10 2.65
LXU 160916C00012500 C 09/16/16 12.5 0.50 0.80
LXU 160916C00015000 C 09/16/16 15.0 0.00 0.15
LXU 160916C00017500 C 09/16/16 17.5 0.00 0.20
LXU 160916C00020000 C 09/16/16 20.0 0.00 0.20
LXU 160916C00022500 C 09/16/16 22.5 0.00 0.20
LXU 160916C00025000 C 09/16/16 25.0 0.00 0.15
LXU 160916P00002500 P 09/16/16 2.5 0.00 0.15
LXU 160916P00005000 P 09/16/16 5.0 0.00 0.20
LXU 160916P00007500 P 09/16/16 7.5 0.00 0.20
LXU 160916P00010000 P 09/16/16 10.0 0.10 0.20
LXU 160916P00012500 P 09/16/16 12.5 0.70 1.10
LXU 160916P00015000 P 09/16/16 15.0 2.55 3.70
LXU 160916P00017500 P 09/16/16 17.5 4.70 6.10
LXU 160916P00020000 P 09/16/16 20.0 7.50 8.60
LXU 160916P00022500 P 09/16/16 22.5 9.80 11.10
LXU 160916P00025000 P 09/16/16 25.0 12.50 13.60
LXU 161021C00002500 C 10/21/16 2.5 8.90 10.40
LXU 161021C00005000 C 10/21/16 5.0 6.40 8.10
LXU 161021C00007500 C 10/21/16 7.5 4.00 5.80
LXU 161021C00010000 C 10/21/16 10.0 2.05 3.30
LXU 161021C00012500 C 10/21/16 12.5 0.70 1.40
LXU 161021C00015000 C 10/21/16 15.0 0.10 0.60
LXU 161021C00017500 C 10/21/16 17.5 0.00 0.25
LXU 161021C00020000 C 10/21/16 20.0 0.00 0.20
LXU 161021C00022500 C 10/21/16 22.5 0.00 0.20
LXU 161021P00002500 P 10/21/16 2.5 0.00 0.20
LXU 161021P00005000 P 10/21/16 5.0 0.00 0.20
LXU 161021P00007500 P 10/21/16 7.5 0.05 0.35
LXU 161021P00010000 P 10/21/16 10.0 0.40 0.75
LXU 161021P00012500 P 10/21/16 12.5 1.25 1.95
LXU 161021P00015000 P 10/21/16 15.0 2.75 3.90
LXU 161021P00017500 P 10/21/16 17.5 4.50 6.20
LXU 161021P00020000 P 10/21/16 20.0 7.00 9.00
LXU 161021P00022500 P 10/21/16 22.5 9.50 11.10
LXU 161216C00002500 C 12/16/16 2.5 9.10 10.40
LXU 161216C00005000 C 12/16/16 5.0 6.50 8.20
LXU 161216C00007500 C 12/16/16 7.5 4.20 5.80
LXU 161216C00010000 C 12/16/16 10.0 2.55 3.50
LXU 161216C00012500 C 12/16/16 12.5 1.35 2.10
LXU 161216C00015000 C 12/16/16 15.0 0.60 1.10
LXU 161216C00017500 C 12/16/16 17.5 0.20 0.70
LXU 161216C00020000 C 12/16/16 20.0 0.10 0.45
LXU 161216C00022500 C 12/16/16 22.5 0.00 0.35
LXU 161216C00025000 C 12/16/16 25.0 0.00 0.30
LXU 161216P00002500 P 12/16/16 2.5 0.00 0.25
LXU 161216P00005000 P 12/16/16 5.0 0.00 0.35
LXU 161216P00007500 P 12/16/16 7.5 0.25 0.65
LXU 161216P00010000 P 12/16/16 10.0 0.95 1.40
LXU 161216P00012500 P 12/16/16 12.5 1.70 2.75
LXU 161216P00015000 P 12/16/16 15.0 3.60 4.60
LXU 161216P00017500 P 12/16/16 17.5 5.30 6.70
LXU 161216P00020000 P 12/16/16 20.0 7.80 9.00
LXU 161216P00022500 P 12/16/16 22.5 9.00 11.30
LXU 161216P00025000 P 12/16/16 25.0 12.50 13.70
LXU 170317C00002500 C 03/17/17 2.5 8.90 10.40
LXU 170317C00005000 C 03/17/17 5.0 6.60 8.10
LXU 170317C00007500 C 03/17/17 7.5 4.60 5.80
LXU 170317C00010000 C 03/17/17 10.0 3.10 4.10
LXU 170317C00012500 C 03/17/17 12.5 2.05 2.85
LXU 170317C00015000 C 03/17/17 15.0 1.10 2.05
LXU 170317C00017500 C 03/17/17 17.5 0.65 1.40
LXU 170317C00020000 C 03/17/17 20.0 0.30 1.05
LXU 170317C00022500 C 03/17/17 22.5 0.20 0.65
LXU 170317C00025000 C 03/17/17 25.0 0.05 0.50
LXU 170317P00002500 P 03/17/17 2.5 0.00 0.40
LXU 170317P00005000 P 03/17/17 5.0 0.15 0.60
LXU 170317P00007500 P 03/17/17 7.5 0.65 1.15
LXU 170317P00010000 P 03/17/17 10.0 1.40 2.10
LXU 170317P00012500 P 03/17/17 12.5 2.70 2.90
LXU 170317P00015000 P 03/17/17 15.0 4.30 5.30
LXU 170317P00017500 P 03/17/17 17.5 6.20 7.30
LXU 170317P00020000 P 03/17/17 20.0 8.00 9.50
LXU 170317P00022500 P 03/17/17 22.5 10.50 11.70
LXU 170317P00025000 P 03/17/17 25.0 12.80 14.10

OPRA data is delayed 15 minutes.