Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Lsb Industries Inc (LXU)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 150821C00022500 C 08/21/15 22.5 12.00 16.00
LXU 150821C00025000 C 08/21/15 25.0 8.80 13.50
LXU 150821C00030000 C 08/21/15 30.0 4.60 8.60
LXU 150821C00035000 C 08/21/15 35.0 0.50 4.90
LXU 150821C00040000 C 08/21/15 40.0 0.00 2.00
LXU 150821C00045000 C 08/21/15 45.0 0.00 0.50
LXU 150821C00050000 C 08/21/15 50.0 0.00 0.75
LXU 150821C00055000 C 08/21/15 55.0 0.00 0.70
LXU 150821C00060000 C 08/21/15 60.0 0.00 0.50
LXU 150821P00022500 P 08/21/15 22.5 0.00 1.05
LXU 150821P00025000 P 08/21/15 25.0 0.00 1.10
LXU 150821P00030000 P 08/21/15 30.0 0.00 2.85
LXU 150821P00035000 P 08/21/15 35.0 0.05 4.90
LXU 150821P00040000 P 08/21/15 40.0 1.90 6.00
LXU 150821P00045000 P 08/21/15 45.0 6.50 10.60
LXU 150821P00050000 P 08/21/15 50.0 11.50 15.60
LXU 150821P00055000 P 08/21/15 55.0 16.50 20.70
LXU 150821P00060000 P 08/21/15 60.0 21.50 25.50
LXU 150918C00017500 C 09/18/15 17.5 16.90 21.00
LXU 150918C00020000 C 09/18/15 20.0 13.80 18.50
LXU 150918C00022500 C 09/18/15 22.5 11.90 16.00
LXU 150918C00025000 C 09/18/15 25.0 8.80 13.50
LXU 150918C00030000 C 09/18/15 30.0 4.70 8.70
LXU 150918C00035000 C 09/18/15 35.0 0.50 5.00
LXU 150918C00040000 C 09/18/15 40.0 0.05 4.90
LXU 150918C00045000 C 09/18/15 45.0 0.00 0.50
LXU 150918C00050000 C 09/18/15 50.0 0.00 0.50
LXU 150918C00055000 C 09/18/15 55.0 0.00 0.50
LXU 150918P00017500 P 09/18/15 17.5 0.00 0.50
LXU 150918P00020000 P 09/18/15 20.0 0.00 0.50
LXU 150918P00022500 P 09/18/15 22.5 0.00 0.50
LXU 150918P00025000 P 09/18/15 25.0 0.00 0.50
LXU 150918P00030000 P 09/18/15 30.0 0.00 5.00
LXU 150918P00035000 P 09/18/15 35.0 0.05 4.90
LXU 150918P00040000 P 09/18/15 40.0 2.20 6.30
LXU 150918P00045000 P 09/18/15 45.0 6.80 10.60
LXU 150918P00050000 P 09/18/15 50.0 11.70 16.20
LXU 150918P00055000 P 09/18/15 55.0 16.60 20.50
LXU 151218C00022500 C 12/18/15 22.5 12.10 16.10
LXU 151218C00025000 C 12/18/15 25.0 9.60 13.70
LXU 151218C00030000 C 12/18/15 30.0 5.20 9.30
LXU 151218C00035000 C 12/18/15 35.0 1.80 5.90
LXU 151218C00040000 C 12/18/15 40.0 0.05 4.90
LXU 151218C00045000 C 12/18/15 45.0 0.05 4.90
LXU 151218C00050000 C 12/18/15 50.0 0.00 5.00
LXU 151218C00055000 C 12/18/15 55.0 0.00 0.50
LXU 151218C00060000 C 12/18/15 60.0 0.00 0.50
LXU 151218P00022500 P 12/18/15 22.5 0.00 0.50
LXU 151218P00025000 P 12/18/15 25.0 0.00 5.00
LXU 151218P00030000 P 12/18/15 30.0 0.05 4.90
LXU 151218P00035000 P 12/18/15 35.0 0.20 4.90
LXU 151218P00040000 P 12/18/15 40.0 3.30 7.50
LXU 151218P00045000 P 12/18/15 45.0 7.40 11.50
LXU 151218P00050000 P 12/18/15 50.0 12.00 15.90
LXU 151218P00055000 P 12/18/15 55.0 16.90 20.80
LXU 151218P00060000 P 12/18/15 60.0 21.80 25.50
LXU 160318C00020000 C 03/18/16 20.0 14.90 18.70
LXU 160318C00022500 C 03/18/16 22.5 12.20 16.40
LXU 160318C00025000 C 03/18/16 25.0 10.00 14.20
LXU 160318C00030000 C 03/18/16 30.0 6.00 10.20
LXU 160318C00035000 C 03/18/16 35.0 2.70 7.10
LXU 160318C00040000 C 03/18/16 40.0 0.60 5.00
LXU 160318C00045000 C 03/18/16 45.0 0.05 4.90
LXU 160318C00050000 C 03/18/16 50.0 0.00 5.00
LXU 160318C00055000 C 03/18/16 55.0 0.00 5.00
LXU 160318P00020000 P 03/18/16 20.0 0.00 5.00
LXU 160318P00022500 P 03/18/16 22.5 0.00 5.00
LXU 160318P00025000 P 03/18/16 25.0 0.05 5.00
LXU 160318P00030000 P 03/18/16 30.0 0.05 4.90
LXU 160318P00035000 P 03/18/16 35.0 1.40 5.60
LXU 160318P00040000 P 03/18/16 40.0 4.30 8.40
LXU 160318P00045000 P 03/18/16 45.0 8.10 12.00
LXU 160318P00050000 P 03/18/16 50.0 12.40 16.30
LXU 160318P00055000 P 03/18/16 55.0 17.00 20.70

OPRA data is delayed 15 minutes.