Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Lsb Industries Inc (LXU)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 170421C00002500 C 04/21/17 2.5 5.90 6.40
LXU 170421C00005000 C 04/21/17 5.0 3.40 3.90
LXU 170421C00007500 C 04/21/17 7.5 1.05 1.60
LXU 170421C00010000 C 04/21/17 10.0 0.20 0.25
LXU 170421C00012500 C 04/21/17 12.5 0.00 0.15
LXU 170421C00015000 C 04/21/17 15.0 0.00 0.10
LXU 170421C00017500 C 04/21/17 17.5 0.00 0.15
LXU 170421P00002500 P 04/21/17 2.5 0.00 0.15
LXU 170421P00005000 P 04/21/17 5.0 0.00 0.10
LXU 170421P00007500 P 04/21/17 7.5 0.15 0.30
LXU 170421P00010000 P 04/21/17 10.0 1.35 1.90
LXU 170421P00012500 P 04/21/17 12.5 3.60 4.30
LXU 170421P00015000 P 04/21/17 15.0 6.10 6.80
LXU 170421P00017500 P 04/21/17 17.5 8.60 9.10
LXU 170519C00002500 C 05/19/17 2.5 5.90 6.40
LXU 170519C00005000 C 05/19/17 5.0 3.40 4.00
LXU 170519C00007500 C 05/19/17 7.5 1.55 1.75
LXU 170519C00010000 C 05/19/17 10.0 0.50 0.70
LXU 170519C00012500 C 05/19/17 12.5 0.10 0.35
LXU 170519C00015000 C 05/19/17 15.0 0.00 0.30
LXU 170519C00017500 C 05/19/17 17.5 0.00 0.20
LXU 170519C00020000 C 05/19/17 20.0 0.00 0.20
LXU 170519P00002500 P 05/19/17 2.5 0.00 0.15
LXU 170519P00005000 P 05/19/17 5.0 0.00 0.20
LXU 170519P00007500 P 05/19/17 7.5 0.50 0.70
LXU 170519P00010000 P 05/19/17 10.0 1.90 2.20
LXU 170519P00012500 P 05/19/17 12.5 3.80 4.30
LXU 170519P00015000 P 05/19/17 15.0 6.10 6.70
LXU 170519P00017500 P 05/19/17 17.5 8.60 9.30
LXU 170519P00020000 P 05/19/17 20.0 11.10 11.70
LXU 170616C00002500 C 06/16/17 2.5 5.80 6.50
LXU 170616C00005000 C 06/16/17 5.0 3.30 4.00
LXU 170616C00007500 C 06/16/17 7.5 1.40 2.10
LXU 170616C00010000 C 06/16/17 10.0 0.65 0.95
LXU 170616C00012500 C 06/16/17 12.5 0.05 0.50
LXU 170616P00002500 P 06/16/17 2.5 0.00 0.15
LXU 170616P00005000 P 06/16/17 5.0 0.00 0.25
LXU 170616P00007500 P 06/16/17 7.5 0.60 0.95
LXU 170616P00010000 P 06/16/17 10.0 2.05 2.35
LXU 170616P00012500 P 06/16/17 12.5 3.80 4.40
LXU 170915C00002500 C 09/15/17 2.5 5.80 6.50
LXU 170915C00005000 C 09/15/17 5.0 3.70 4.30
LXU 170915C00007500 C 09/15/17 7.5 1.95 2.85
LXU 170915C00010000 C 09/15/17 10.0 0.85 1.65
LXU 170915C00012500 C 09/15/17 12.5 0.30 1.00
LXU 170915C00015000 C 09/15/17 15.0 0.15 0.95
LXU 170915P00002500 P 09/15/17 2.5 0.00 0.25
LXU 170915P00005000 P 09/15/17 5.0 0.00 0.50
LXU 170915P00007500 P 09/15/17 7.5 1.05 1.30
LXU 170915P00010000 P 09/15/17 10.0 2.30 2.90
LXU 170915P00012500 P 09/15/17 12.5 4.30 4.90
LXU 170915P00015000 P 09/15/17 15.0 6.10 7.10

OPRA data is delayed 15 minutes.