Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Lsb Industries Inc (LXU)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 161216C00002500 C 12/16/16 2.5 5.60 6.50
LXU 161216C00005000 C 12/16/16 5.0 3.20 3.80
LXU 161216C00007500 C 12/16/16 7.5 0.85 1.35
LXU 161216C00010000 C 12/16/16 10.0 0.00 0.15
LXU 161216C00012500 C 12/16/16 12.5 0.00 0.15
LXU 161216C00015000 C 12/16/16 15.0 0.00 0.10
LXU 161216C00017500 C 12/16/16 17.5 0.00 0.15
LXU 161216C00020000 C 12/16/16 20.0 0.00 0.15
LXU 161216C00022500 C 12/16/16 22.5 0.00 0.15
LXU 161216C00025000 C 12/16/16 25.0 0.00 0.15
LXU 161216P00002500 P 12/16/16 2.5 0.00 0.15
LXU 161216P00005000 P 12/16/16 5.0 0.00 0.15
LXU 161216P00007500 P 12/16/16 7.5 0.05 0.35
LXU 161216P00010000 P 12/16/16 10.0 1.35 1.75
LXU 161216P00012500 P 12/16/16 12.5 3.50 4.40
LXU 161216P00015000 P 12/16/16 15.0 6.20 6.90
LXU 161216P00017500 P 12/16/16 17.5 8.70 9.40
LXU 161216P00020000 P 12/16/16 20.0 11.20 11.90
LXU 161216P00022500 P 12/16/16 22.5 13.70 14.40
LXU 161216P00025000 P 12/16/16 25.0 16.10 16.90
LXU 170120C00002500 C 01/20/17 2.5 5.70 6.30
LXU 170120C00005000 C 01/20/17 5.0 3.10 3.80
LXU 170120C00007500 C 01/20/17 7.5 1.10 1.60
LXU 170120C00010000 C 01/20/17 10.0 0.25 0.50
LXU 170120C00012500 C 01/20/17 12.5 0.00 0.20
LXU 170120C00015000 C 01/20/17 15.0 0.00 0.15
LXU 170120P00002500 P 01/20/17 2.5 0.00 0.15
LXU 170120P00005000 P 01/20/17 5.0 0.00 0.15
LXU 170120P00007500 P 01/20/17 7.5 0.35 0.50
LXU 170120P00010000 P 01/20/17 10.0 1.65 2.30
LXU 170120P00012500 P 01/20/17 12.5 3.80 4.50
LXU 170120P00015000 P 01/20/17 15.0 6.20 6.90
LXU 170317C00002500 C 03/17/17 2.5 5.50 6.40
LXU 170317C00005000 C 03/17/17 5.0 3.30 4.30
LXU 170317C00007500 C 03/17/17 7.5 1.80 2.15
LXU 170317C00010000 C 03/17/17 10.0 0.75 1.05
LXU 170317C00012500 C 03/17/17 12.5 0.35 0.50
LXU 170317C00015000 C 03/17/17 15.0 0.00 0.35
LXU 170317C00017500 C 03/17/17 17.5 0.00 0.25
LXU 170317C00020000 C 03/17/17 20.0 0.00 0.20
LXU 170317C00022500 C 03/17/17 22.5 0.00 0.20
LXU 170317C00025000 C 03/17/17 25.0 0.00 0.20
LXU 170317P00002500 P 03/17/17 2.5 0.00 0.15
LXU 170317P00005000 P 03/17/17 5.0 0.05 0.35
LXU 170317P00007500 P 03/17/17 7.5 0.75 1.15
LXU 170317P00010000 P 03/17/17 10.0 2.15 2.60
LXU 170317P00012500 P 03/17/17 12.5 4.20 4.80
LXU 170317P00015000 P 03/17/17 15.0 6.50 7.20
LXU 170317P00017500 P 03/17/17 17.5 8.70 9.50
LXU 170317P00020000 P 03/17/17 20.0 11.20 12.10
LXU 170317P00022500 P 03/17/17 22.5 13.40 14.60
LXU 170317P00025000 P 03/17/17 25.0 16.10 17.10
LXU 170616C00002500 C 06/16/17 2.5 5.40 6.60
LXU 170616C00005000 C 06/16/17 5.0 3.30 4.30
LXU 170616C00007500 C 06/16/17 7.5 1.80 2.65
LXU 170616C00010000 C 06/16/17 10.0 1.15 1.65
LXU 170616C00012500 C 06/16/17 12.5 0.65 1.05
LXU 170616P00002500 P 06/16/17 2.5 0.00 0.25
LXU 170616P00005000 P 06/16/17 5.0 0.25 0.65
LXU 170616P00007500 P 06/16/17 7.5 1.25 1.70
LXU 170616P00010000 P 06/16/17 10.0 2.80 3.30
LXU 170616P00012500 P 06/16/17 12.5 4.70 5.50

OPRA data is delayed 15 minutes.