Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lsb Industries Inc (LXU)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 171215C00002500 C Dec 15, 2017 2.5 5.40 5.60
LXU 171215C00005000 C Dec 15, 2017 5.0 2.95 3.10
LXU 171215C00007500 C Dec 15, 2017 7.5 0.75 0.90
LXU 171215C00010000 C Dec 15, 2017 10.0 0.05 0.10
LXU 171215C00012500 C Dec 15, 2017 12.5 0.00 0.05
LXU 171215C00015000 C Dec 15, 2017 15.0 0.00 0.05
LXU 171215C00017500 C Dec 15, 2017 17.5 0.00 0.05
LXU 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
LXU 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
LXU 171215P00007500 P Dec 15, 2017 7.5 0.25 0.35
LXU 171215P00010000 P Dec 15, 2017 10.0 2.00 2.10
LXU 171215P00012500 P Dec 15, 2017 12.5 4.40 4.60
LXU 171215P00015000 P Dec 15, 2017 15.0 6.90 7.10
LXU 171215P00017500 P Dec 15, 2017 17.5 9.20 9.60
LXU 180316C00002500 C Mar 16, 2018 2.5 5.40 5.70
LXU 180316C00005000 C Mar 16, 2018 5.0 3.10 3.40
LXU 180316C00007500 C Mar 16, 2018 7.5 1.40 1.60
LXU 180316C00010000 C Mar 16, 2018 10.0 0.50 0.65
LXU 180316C00012500 C Mar 16, 2018 12.5 0.15 0.25
LXU 180316C00015000 C Mar 16, 2018 15.0 0.00 0.10
LXU 180316C00017500 C Mar 16, 2018 17.5 0.00 0.10
LXU 180316C00020000 C Mar 16, 2018 20.0 0.00 0.05
LXU 180316C00022500 C Mar 16, 2018 22.5 0.00 0.05
LXU 180316P00002500 P Mar 16, 2018 2.5 0.00 0.10
LXU 180316P00005000 P Mar 16, 2018 5.0 0.15 0.25
LXU 180316P00007500 P Mar 16, 2018 7.5 0.90 1.00
LXU 180316P00010000 P Mar 16, 2018 10.0 2.45 2.55
LXU 180316P00012500 P Mar 16, 2018 12.5 4.50 4.70
LXU 180316P00015000 P Mar 16, 2018 15.0 6.90 7.10
LXU 180316P00017500 P Mar 16, 2018 17.5 9.40 9.70
LXU 180316P00020000 P Mar 16, 2018 20.0 11.80 12.10
LXU 180316P00022500 P Mar 16, 2018 22.5 14.10 14.90
LXU 180615C00002500 C Jun 15, 2018 2.5 5.50 5.70
LXU 180615C00005000 C Jun 15, 2018 5.0 3.30 3.60
LXU 180615C00007500 C Jun 15, 2018 7.5 1.80 2.00
LXU 180615C00010000 C Jun 15, 2018 10.0 0.90 1.05
LXU 180615C00012500 C Jun 15, 2018 12.5 0.45 0.55
LXU 180615C00015000 C Jun 15, 2018 15.0 0.20 0.35
LXU 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
LXU 180615P00005000 P Jun 15, 2018 5.0 0.35 0.45
LXU 180615P00007500 P Jun 15, 2018 7.5 1.25 1.40
LXU 180615P00010000 P Jun 15, 2018 10.0 2.80 2.95
LXU 180615P00012500 P Jun 15, 2018 12.5 4.80 5.00
LXU 180615P00015000 P Jun 15, 2018 15.0 7.00 7.30
OPRA data is delayed 15 minutes.