Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Lsb Industries Inc (LXU)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 150918C00017500 C 09/18/15 17.5 5.00 6.80
LXU 150918C00020000 C 09/18/15 20.0 2.80 4.10
LXU 150918C00022500 C 09/18/15 22.5 1.30 2.50
LXU 150918C00025000 C 09/18/15 25.0 0.15 1.10
LXU 150918C00030000 C 09/18/15 30.0 0.00 0.40
LXU 150918C00035000 C 09/18/15 35.0 0.00 0.35
LXU 150918C00040000 C 09/18/15 40.0 0.00 0.35
LXU 150918C00045000 C 09/18/15 45.0 0.00 0.35
LXU 150918C00050000 C 09/18/15 50.0 0.00 0.30
LXU 150918C00055000 C 09/18/15 55.0 0.00 0.30
LXU 150918P00017500 P 09/18/15 17.5 0.00 0.30
LXU 150918P00020000 P 09/18/15 20.0 0.00 0.50
LXU 150918P00022500 P 09/18/15 22.5 0.40 1.55
LXU 150918P00025000 P 09/18/15 25.0 1.80 2.90
LXU 150918P00030000 P 09/18/15 30.0 6.10 7.20
LXU 150918P00035000 P 09/18/15 35.0 11.00 12.20
LXU 150918P00040000 P 09/18/15 40.0 14.30 17.20
LXU 150918P00045000 P 09/18/15 45.0 19.30 22.20
LXU 150918P00050000 P 09/18/15 50.0 24.30 27.20
LXU 150918P00055000 P 09/18/15 55.0 30.50 32.50
LXU 151016C00012500 C 10/16/15 12.5 9.60 11.90
LXU 151016C00015000 C 10/16/15 15.0 6.00 9.10
LXU 151016C00017500 C 10/16/15 17.5 4.30 6.60
LXU 151016C00020000 C 10/16/15 20.0 3.20 4.60
LXU 151016C00022500 C 10/16/15 22.5 1.70 3.20
LXU 151016C00025000 C 10/16/15 25.0 0.50 2.40
LXU 151016C00030000 C 10/16/15 30.0 0.00 0.55
LXU 151016C00035000 C 10/16/15 35.0 0.00 0.35
LXU 151016P00012500 P 10/16/15 12.5 0.00 0.30
LXU 151016P00015000 P 10/16/15 15.0 0.00 0.35
LXU 151016P00017500 P 10/16/15 17.5 0.00 0.55
LXU 151016P00020000 P 10/16/15 20.0 0.30 1.20
LXU 151016P00022500 P 10/16/15 22.5 0.65 3.20
LXU 151016P00025000 P 10/16/15 25.0 2.15 3.70
LXU 151016P00030000 P 10/16/15 30.0 6.10 7.40
LXU 151016P00035000 P 10/16/15 35.0 10.60 12.70
LXU 151218C00017500 C 12/18/15 17.5 5.40 7.00
LXU 151218C00020000 C 12/18/15 20.0 2.40 5.00
LXU 151218C00022500 C 12/18/15 22.5 2.55 4.00
LXU 151218C00025000 C 12/18/15 25.0 1.40 3.20
LXU 151218C00030000 C 12/18/15 30.0 0.30 0.80
LXU 151218C00035000 C 12/18/15 35.0 0.00 0.50
LXU 151218C00040000 C 12/18/15 40.0 0.00 0.50
LXU 151218C00045000 C 12/18/15 45.0 0.00 0.40
LXU 151218C00050000 C 12/18/15 50.0 0.00 0.40
LXU 151218C00055000 C 12/18/15 55.0 0.00 0.40
LXU 151218C00060000 C 12/18/15 60.0 0.00 0.40
LXU 151218P00017500 P 12/18/15 17.5 0.30 1.85
LXU 151218P00020000 P 12/18/15 20.0 0.85 2.95
LXU 151218P00022500 P 12/18/15 22.5 1.60 3.30
LXU 151218P00025000 P 12/18/15 25.0 2.35 5.70
LXU 151218P00030000 P 12/18/15 30.0 6.50 8.20
LXU 151218P00035000 P 12/18/15 35.0 11.00 13.30
LXU 151218P00040000 P 12/18/15 40.0 15.40 17.90
LXU 151218P00045000 P 12/18/15 45.0 19.40 23.80
LXU 151218P00050000 P 12/18/15 50.0 24.30 27.90
LXU 151218P00055000 P 12/18/15 55.0 29.30 33.80
LXU 151218P00060000 P 12/18/15 60.0 35.70 37.60
LXU 160318C00015000 C 03/18/16 15.0 7.80 9.80
LXU 160318C00017500 C 03/18/16 17.5 6.20 7.90
LXU 160318C00020000 C 03/18/16 20.0 4.00 6.50
LXU 160318C00022500 C 03/18/16 22.5 2.50 5.20
LXU 160318C00025000 C 03/18/16 25.0 1.75 3.80
LXU 160318C00030000 C 03/18/16 30.0 0.50 2.25
LXU 160318C00035000 C 03/18/16 35.0 0.05 0.65
LXU 160318C00040000 C 03/18/16 40.0 0.00 0.50
LXU 160318C00045000 C 03/18/16 45.0 0.00 0.50
LXU 160318C00050000 C 03/18/16 50.0 0.00 0.45
LXU 160318C00055000 C 03/18/16 55.0 0.00 0.45
LXU 160318P00015000 P 03/18/16 15.0 0.20 0.70
LXU 160318P00017500 P 03/18/16 17.5 0.60 1.75
LXU 160318P00020000 P 03/18/16 20.0 1.15 3.50
LXU 160318P00022500 P 03/18/16 22.5 1.90 3.80
LXU 160318P00025000 P 03/18/16 25.0 3.10 5.30
LXU 160318P00030000 P 03/18/16 30.0 6.80 8.50
LXU 160318P00035000 P 03/18/16 35.0 11.30 12.90
LXU 160318P00040000 P 03/18/16 40.0 14.50 18.50
LXU 160318P00045000 P 03/18/16 45.0 21.10 22.20
LXU 160318P00050000 P 03/18/16 50.0 25.50 27.20
LXU 160318P00055000 P 03/18/16 55.0 30.50 32.20

OPRA data is delayed 15 minutes.