Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Lsb Industries Inc (LXU)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 161021C00002500 C 10/21/16 2.5 5.40 5.90
LXU 161021C00005000 C 10/21/16 5.0 3.00 3.80
LXU 161021C00007500 C 10/21/16 7.5 0.95 1.25
LXU 161021C00010000 C 10/21/16 10.0 0.10 0.25
LXU 161021C00012500 C 10/21/16 12.5 0.00 0.15
LXU 161021C00015000 C 10/21/16 15.0 0.00 0.15
LXU 161021C00017500 C 10/21/16 17.5 0.00 0.15
LXU 161021C00020000 C 10/21/16 20.0 0.00 0.15
LXU 161021C00022500 C 10/21/16 22.5 0.00 0.15
LXU 161021P00002500 P 10/21/16 2.5 0.00 0.15
LXU 161021P00005000 P 10/21/16 5.0 0.00 3.90
LXU 161021P00007500 P 10/21/16 7.5 0.35 0.55
LXU 161021P00010000 P 10/21/16 10.0 1.75 2.20
LXU 161021P00012500 P 10/21/16 12.5 3.00 5.50
LXU 161021P00015000 P 10/21/16 15.0 6.50 7.20
LXU 161021P00017500 P 10/21/16 17.5 7.10 11.40
LXU 161021P00020000 P 10/21/16 20.0 9.60 14.10
LXU 161021P00022500 P 10/21/16 22.5 14.00 14.80
LXU 161118C00002500 C 11/18/16 2.5 5.40 6.00
LXU 161118C00005000 C 11/18/16 5.0 2.95 3.70
LXU 161118C00007500 C 11/18/16 7.5 1.15 1.70
LXU 161118C00010000 C 11/18/16 10.0 0.40 0.60
LXU 161118C00012500 C 11/18/16 12.5 0.10 0.30
LXU 161118C00015000 C 11/18/16 15.0 0.00 0.25
LXU 161118C00017500 C 11/18/16 17.5 0.00 0.15
LXU 161118P00002500 P 11/18/16 2.5 0.00 0.15
LXU 161118P00005000 P 11/18/16 5.0 0.10 0.25
LXU 161118P00007500 P 11/18/16 7.5 0.70 0.90
LXU 161118P00010000 P 11/18/16 10.0 2.15 2.60
LXU 161118P00012500 P 11/18/16 12.5 4.30 5.10
LXU 161118P00015000 P 11/18/16 15.0 6.30 9.00
LXU 161118P00017500 P 11/18/16 17.5 7.10 11.50
LXU 161216C00002500 C 12/16/16 2.5 5.40 6.20
LXU 161216C00005000 C 12/16/16 5.0 2.85 3.70
LXU 161216C00007500 C 12/16/16 7.5 1.50 1.95
LXU 161216C00010000 C 12/16/16 10.0 0.60 0.80
LXU 161216C00012500 C 12/16/16 12.5 0.20 0.35
LXU 161216C00015000 C 12/16/16 15.0 0.05 0.25
LXU 161216C00017500 C 12/16/16 17.5 0.00 0.25
LXU 161216C00020000 C 12/16/16 20.0 0.00 0.20
LXU 161216C00022500 C 12/16/16 22.5 0.00 4.90
LXU 161216C00025000 C 12/16/16 25.0 0.00 0.15
LXU 161216P00002500 P 12/16/16 2.5 0.00 0.20
LXU 161216P00005000 P 12/16/16 5.0 0.15 0.30
LXU 161216P00007500 P 12/16/16 7.5 0.85 1.10
LXU 161216P00010000 P 12/16/16 10.0 2.40 2.70
LXU 161216P00012500 P 12/16/16 12.5 4.20 4.80
LXU 161216P00015000 P 12/16/16 15.0 6.60 7.20
LXU 161216P00017500 P 12/16/16 17.5 9.00 9.80
LXU 161216P00020000 P 12/16/16 20.0 9.70 14.00
LXU 161216P00022500 P 12/16/16 22.5 12.10 16.30
LXU 161216P00025000 P 12/16/16 25.0 16.50 17.30
LXU 170317C00002500 C 03/17/17 2.5 5.30 6.30
LXU 170317C00005000 C 03/17/17 5.0 3.50 4.00
LXU 170317C00007500 C 03/17/17 7.5 1.85 2.40
LXU 170317C00010000 C 03/17/17 10.0 1.15 1.40
LXU 170317C00012500 C 03/17/17 12.5 0.55 0.90
LXU 170317C00015000 C 03/17/17 15.0 0.20 0.75
LXU 170317C00017500 C 03/17/17 17.5 0.10 0.50
LXU 170317C00020000 C 03/17/17 20.0 0.05 0.35
LXU 170317C00022500 C 03/17/17 22.5 0.00 0.35
LXU 170317C00025000 C 03/17/17 25.0 0.00 0.30
LXU 170317P00002500 P 03/17/17 2.5 0.00 0.30
LXU 170317P00005000 P 03/17/17 5.0 0.40 0.60
LXU 170317P00007500 P 03/17/17 7.5 1.35 1.65
LXU 170317P00010000 P 03/17/17 10.0 2.90 3.20
LXU 170317P00012500 P 03/17/17 12.5 4.80 5.20
LXU 170317P00015000 P 03/17/17 15.0 6.90 7.40
LXU 170317P00017500 P 03/17/17 17.5 9.10 10.10
LXU 170317P00020000 P 03/17/17 20.0 9.60 14.30
LXU 170317P00022500 P 03/17/17 22.5 13.40 15.10
LXU 170317P00025000 P 03/17/17 25.0 16.60 17.30

OPRA data is delayed 15 minutes.