Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Lsb Industries Inc (LXU)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 150619C00017500 C 06/19/15 17.5 23.70 28.00
LXU 150619C00020000 C 06/19/15 20.0 21.00 25.50
LXU 150619C00022500 C 06/19/15 22.5 18.50 23.00
LXU 150619C00025000 C 06/19/15 25.0 16.00 20.50
LXU 150619C00030000 C 06/19/15 30.0 11.00 15.50
LXU 150619C00035000 C 06/19/15 35.0 6.30 10.50
LXU 150619C00040000 C 06/19/15 40.0 1.50 6.00
LXU 150619C00045000 C 06/19/15 45.0 0.05 1.40
LXU 150619C00050000 C 06/19/15 50.0 0.00 0.90
LXU 150619C00055000 C 06/19/15 55.0 0.00 0.80
LXU 150619P00017500 P 06/19/15 17.5 0.00 0.90
LXU 150619P00020000 P 06/19/15 20.0 0.00 0.80
LXU 150619P00022500 P 06/19/15 22.5 0.00 0.80
LXU 150619P00025000 P 06/19/15 25.0 0.00 0.80
LXU 150619P00030000 P 06/19/15 30.0 0.00 0.80
LXU 150619P00035000 P 06/19/15 35.0 0.00 0.85
LXU 150619P00040000 P 06/19/15 40.0 0.05 1.10
LXU 150619P00045000 P 06/19/15 45.0 0.30 4.90
LXU 150619P00050000 P 06/19/15 50.0 4.60 8.90
LXU 150619P00055000 P 06/19/15 55.0 9.50 14.00
LXU 150717C00022500 C 07/17/15 22.5 19.80 21.70
LXU 150717C00025000 C 07/17/15 25.0 15.80 20.20
LXU 150717C00030000 C 07/17/15 30.0 11.00 15.30
LXU 150717C00035000 C 07/17/15 35.0 6.00 10.70
LXU 150717C00040000 C 07/17/15 40.0 2.00 6.50
LXU 150717C00045000 C 07/17/15 45.0 0.30 2.60
LXU 150717C00050000 C 07/17/15 50.0 0.00 0.90
LXU 150717C00055000 C 07/17/15 55.0 0.00 0.85
LXU 150717C00060000 C 07/17/15 60.0 0.00 0.85
LXU 150717C00065000 C 07/17/15 65.0 0.00 0.80
LXU 150717P00022500 P 07/17/15 22.5 0.00 0.80
LXU 150717P00025000 P 07/17/15 25.0 0.00 0.80
LXU 150717P00030000 P 07/17/15 30.0 0.00 0.85
LXU 150717P00035000 P 07/17/15 35.0 0.00 1.00
LXU 150717P00040000 P 07/17/15 40.0 0.05 1.55
LXU 150717P00045000 P 07/17/15 45.0 0.80 4.20
LXU 150717P00050000 P 07/17/15 50.0 4.70 9.10
LXU 150717P00055000 P 07/17/15 55.0 9.60 14.20
LXU 150717P00060000 P 07/17/15 60.0 14.70 19.20
LXU 150717P00065000 P 07/17/15 65.0 21.00 22.80
LXU 150918C00017500 C 09/18/15 17.5 23.80 27.90
LXU 150918C00020000 C 09/18/15 20.0 21.00 25.30
LXU 150918C00022500 C 09/18/15 22.5 18.80 22.90
LXU 150918C00025000 C 09/18/15 25.0 16.10 20.40
LXU 150918C00030000 C 09/18/15 30.0 11.20 15.50
LXU 150918C00035000 C 09/18/15 35.0 6.60 10.90
LXU 150918C00040000 C 09/18/15 40.0 2.70 6.90
LXU 150918C00045000 C 09/18/15 45.0 0.10 4.90
LXU 150918C00050000 C 09/18/15 50.0 0.05 5.00
LXU 150918C00055000 C 09/18/15 55.0 0.00 5.00
LXU 150918P00017500 P 09/18/15 17.5 0.00 1.55
LXU 150918P00020000 P 09/18/15 20.0 0.00 5.00
LXU 150918P00022500 P 09/18/15 22.5 0.00 5.00
LXU 150918P00025000 P 09/18/15 25.0 0.00 5.00
LXU 150918P00030000 P 09/18/15 30.0 0.00 0.90
LXU 150918P00035000 P 09/18/15 35.0 0.05 1.20
LXU 150918P00040000 P 09/18/15 40.0 0.05 3.20
LXU 150918P00045000 P 09/18/15 45.0 1.80 6.40
LXU 150918P00050000 P 09/18/15 50.0 5.90 10.00
LXU 150918P00055000 P 09/18/15 55.0 10.20 14.50
LXU 151218C00022500 C 12/18/15 22.5 19.20 23.10
LXU 151218C00025000 C 12/18/15 25.0 16.50 20.80
LXU 151218C00030000 C 12/18/15 30.0 11.90 16.10
LXU 151218C00035000 C 12/18/15 35.0 7.50 11.90
LXU 151218C00040000 C 12/18/15 40.0 4.00 8.50
LXU 151218C00045000 C 12/18/15 45.0 1.30 5.70
LXU 151218C00050000 C 12/18/15 50.0 0.05 4.80
LXU 151218C00055000 C 12/18/15 55.0 0.05 4.90
LXU 151218C00060000 C 12/18/15 60.0 0.00 5.00
LXU 151218P00022500 P 12/18/15 22.5 0.00 1.90
LXU 151218P00025000 P 12/18/15 25.0 0.00 2.60
LXU 151218P00030000 P 12/18/15 30.0 0.05 4.90
LXU 151218P00035000 P 12/18/15 35.0 0.05 2.60
LXU 151218P00040000 P 12/18/15 40.0 1.60 5.20
LXU 151218P00045000 P 12/18/15 45.0 3.00 7.60
LXU 151218P00050000 P 12/18/15 50.0 6.60 11.00
LXU 151218P00055000 P 12/18/15 55.0 10.50 15.00
LXU 151218P00060000 P 12/18/15 60.0 15.00 19.40

OPRA data is delayed 15 minutes.