Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Lsb Industries Inc (LXU)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 140920C00020000 C 09/20/14 20.0 17.80 21.50
LXU 140920C00022500 C 09/20/14 22.5 15.30 19.00
LXU 140920C00025000 C 09/20/14 25.0 12.80 16.50
LXU 140920C00030000 C 09/20/14 30.0 7.80 11.50
LXU 140920C00035000 C 09/20/14 35.0 2.85 6.70
LXU 140920C00040000 C 09/20/14 40.0 0.05 3.20
LXU 140920C00045000 C 09/20/14 45.0 0.00 0.85
LXU 140920C00050000 C 09/20/14 50.0 0.00 0.60
LXU 140920C00055000 C 09/20/14 55.0 0.00 0.30
LXU 140920P00020000 P 09/20/14 20.0 0.00 0.30
LXU 140920P00022500 P 09/20/14 22.5 0.00 0.30
LXU 140920P00025000 P 09/20/14 25.0 0.00 0.30
LXU 140920P00030000 P 09/20/14 30.0 0.00 0.15
LXU 140920P00035000 P 09/20/14 35.0 0.00 0.25
LXU 140920P00040000 P 09/20/14 40.0 0.90 1.60
LXU 140920P00045000 P 09/20/14 45.0 3.60 7.40
LXU 140920P00050000 P 09/20/14 50.0 8.50 12.20
LXU 140920P00055000 P 09/20/14 55.0 13.50 17.20
LXU 141018C00020000 C 10/18/14 20.0 17.80 21.50
LXU 141018C00022500 C 10/18/14 22.5 15.30 19.00
LXU 141018C00025000 C 10/18/14 25.0 12.80 16.50
LXU 141018C00030000 C 10/18/14 30.0 7.80 11.60
LXU 141018C00035000 C 10/18/14 35.0 3.10 7.00
LXU 141018C00040000 C 10/18/14 40.0 1.55 1.85
LXU 141018C00045000 C 10/18/14 45.0 0.05 2.55
LXU 141018C00050000 C 10/18/14 50.0 0.00 1.70
LXU 141018C00055000 C 10/18/14 55.0 0.00 0.30
LXU 141018P00020000 P 10/18/14 20.0 0.00 0.30
LXU 141018P00022500 P 10/18/14 22.5 0.00 1.50
LXU 141018P00025000 P 10/18/14 25.0 0.00 0.25
LXU 141018P00030000 P 10/18/14 30.0 0.00 1.75
LXU 141018P00035000 P 10/18/14 35.0 0.05 2.35
LXU 141018P00040000 P 10/18/14 40.0 1.65 2.00
LXU 141018P00045000 P 10/18/14 45.0 4.00 7.70
LXU 141018P00050000 P 10/18/14 50.0 8.60 12.30
LXU 141018P00055000 P 10/18/14 55.0 13.60 17.20
LXU 141220C00020000 C 12/20/14 20.0 17.80 21.50
LXU 141220C00022500 C 12/20/14 22.5 15.30 19.00
LXU 141220C00025000 C 12/20/14 25.0 12.80 16.60
LXU 141220C00030000 C 12/20/14 30.0 8.10 11.90
LXU 141220C00035000 C 12/20/14 35.0 3.90 7.70
LXU 141220C00040000 C 12/20/14 40.0 2.60 3.10
LXU 141220C00045000 C 12/20/14 45.0 1.00 1.30
LXU 141220C00050000 C 12/20/14 50.0 0.25 0.55
LXU 141220C00055000 C 12/20/14 55.0 0.00 0.60
LXU 141220P00020000 P 12/20/14 20.0 0.00 1.40
LXU 141220P00022500 P 12/20/14 22.5 0.00 1.45
LXU 141220P00025000 P 12/20/14 25.0 0.00 1.60
LXU 141220P00030000 P 12/20/14 30.0 0.30 0.55
LXU 141220P00035000 P 12/20/14 35.0 0.90 1.35
LXU 141220P00040000 P 12/20/14 40.0 2.65 3.20
LXU 141220P00045000 P 12/20/14 45.0 4.70 8.50
LXU 141220P00050000 P 12/20/14 50.0 9.00 12.70
LXU 141220P00055000 P 12/20/14 55.0 13.70 17.40
LXU 150320C00020000 C 03/20/15 20.0 18.50 21.60
LXU 150320C00022500 C 03/20/15 22.5 15.40 19.20
LXU 150320C00025000 C 03/20/15 25.0 13.00 16.80
LXU 150320C00030000 C 03/20/15 30.0 8.60 12.40
LXU 150320C00035000 C 03/20/15 35.0 4.70 8.70
LXU 150320C00040000 C 03/20/15 40.0 3.50 4.10
LXU 150320C00045000 C 03/20/15 45.0 0.05 4.10
LXU 150320C00050000 C 03/20/15 50.0 0.05 3.10
LXU 150320C00055000 C 03/20/15 55.0 0.00 2.25
LXU 150320P00020000 P 03/20/15 20.0 0.00 2.35
LXU 150320P00022500 P 03/20/15 22.5 0.00 2.40
LXU 150320P00025000 P 03/20/15 25.0 0.00 0.50
LXU 150320P00030000 P 03/20/15 30.0 0.05 1.85
LXU 150320P00035000 P 03/20/15 35.0 1.65 2.15
LXU 150320P00040000 P 03/20/15 40.0 3.60 4.20
LXU 150320P00045000 P 03/20/15 45.0 5.40 9.40
LXU 150320P00050000 P 03/20/15 50.0 9.30 13.30
LXU 150320P00055000 P 03/20/15 55.0 13.80 17.70

OPRA data is delayed 15 minutes.