Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Lsb Industries Inc (LXU)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 141122C00020000 C 11/22/14 20.0 14.70 16.10
LXU 141122C00022500 C 11/22/14 22.5 12.20 13.60
LXU 141122C00025000 C 11/22/14 25.0 9.70 11.60
LXU 141122C00030000 C 11/22/14 30.0 4.60 6.40
LXU 141122C00035000 C 11/22/14 35.0 1.15 3.00
LXU 141122C00040000 C 11/22/14 40.0 0.10 0.70
LXU 141122C00045000 C 11/22/14 45.0 0.00 0.50
LXU 141122C00050000 C 11/22/14 50.0 0.00 0.50
LXU 141122C00055000 C 11/22/14 55.0 0.00 0.50
LXU 141122P00020000 P 11/22/14 20.0 0.00 0.50
LXU 141122P00022500 P 11/22/14 22.5 0.00 0.50
LXU 141122P00025000 P 11/22/14 25.0 0.00 0.50
LXU 141122P00030000 P 11/22/14 30.0 0.00 0.90
LXU 141122P00035000 P 11/22/14 35.0 0.60 2.00
LXU 141122P00040000 P 11/22/14 40.0 4.10 6.50
LXU 141122P00045000 P 11/22/14 45.0 8.60 10.60
LXU 141122P00050000 P 11/22/14 50.0 13.90 15.40
LXU 141122P00055000 P 11/22/14 55.0 18.60 21.60
LXU 141220C00020000 C 12/20/14 20.0 14.70 16.10
LXU 141220C00022500 C 12/20/14 22.5 12.30 13.70
LXU 141220C00025000 C 12/20/14 25.0 9.70 11.60
LXU 141220C00030000 C 12/20/14 30.0 4.90 6.90
LXU 141220C00035000 C 12/20/14 35.0 1.55 3.30
LXU 141220C00040000 C 12/20/14 40.0 0.25 1.25
LXU 141220C00045000 C 12/20/14 45.0 0.00 0.50
LXU 141220C00050000 C 12/20/14 50.0 0.00 0.50
LXU 141220C00055000 C 12/20/14 55.0 0.00 0.50
LXU 141220P00020000 P 12/20/14 20.0 0.00 0.50
LXU 141220P00022500 P 12/20/14 22.5 0.00 0.50
LXU 141220P00025000 P 12/20/14 25.0 0.00 0.50
LXU 141220P00030000 P 12/20/14 30.0 0.35 1.10
LXU 141220P00035000 P 12/20/14 35.0 1.30 2.60
LXU 141220P00040000 P 12/20/14 40.0 4.70 5.80
LXU 141220P00045000 P 12/20/14 45.0 9.20 10.40
LXU 141220P00050000 P 12/20/14 50.0 14.00 16.60
LXU 141220P00055000 P 12/20/14 55.0 18.90 20.30
LXU 150320C00020000 C 03/20/15 20.0 14.30 17.60
LXU 150320C00022500 C 03/20/15 22.5 12.20 14.20
LXU 150320C00025000 C 03/20/15 25.0 10.00 11.60
LXU 150320C00030000 C 03/20/15 30.0 5.90 7.50
LXU 150320C00035000 C 03/20/15 35.0 2.90 3.80
LXU 150320C00040000 C 03/20/15 40.0 0.95 1.75
LXU 150320C00045000 C 03/20/15 45.0 0.20 1.20
LXU 150320C00050000 C 03/20/15 50.0 0.00 0.90
LXU 150320C00055000 C 03/20/15 55.0 0.00 0.50
LXU 150320P00020000 P 03/20/15 20.0 0.00 0.50
LXU 150320P00022500 P 03/20/15 22.5 0.00 0.55
LXU 150320P00025000 P 03/20/15 25.0 0.05 0.95
LXU 150320P00030000 P 03/20/15 30.0 0.85 1.60
LXU 150320P00035000 P 03/20/15 35.0 2.50 3.20
LXU 150320P00040000 P 03/20/15 40.0 4.90 7.00
LXU 150320P00045000 P 03/20/15 45.0 9.40 11.80
LXU 150320P00050000 P 03/20/15 50.0 13.50 16.60
LXU 150320P00055000 P 03/20/15 55.0 18.70 20.80
LXU 150619C00017500 C 06/19/15 17.5 15.90 20.40
LXU 150619C00020000 C 06/19/15 20.0 14.00 18.00
LXU 150619C00022500 C 06/19/15 22.5 11.10 15.60
LXU 150619C00025000 C 06/19/15 25.0 10.40 13.30
LXU 150619C00030000 C 06/19/15 30.0 6.00 8.60
LXU 150619C00035000 C 06/19/15 35.0 3.50 5.50
LXU 150619C00040000 C 06/19/15 40.0 0.90 4.50
LXU 150619C00045000 C 06/19/15 45.0 0.30 2.55
LXU 150619C00050000 C 06/19/15 50.0 0.00 1.50
LXU 150619P00017500 P 06/19/15 17.5 0.00 2.90
LXU 150619P00020000 P 06/19/15 20.0 0.00 0.95
LXU 150619P00022500 P 06/19/15 22.5 0.00 1.75
LXU 150619P00025000 P 06/19/15 25.0 0.40 1.55
LXU 150619P00030000 P 06/19/15 30.0 0.90 2.80
LXU 150619P00035000 P 06/19/15 35.0 1.70 5.50
LXU 150619P00040000 P 06/19/15 40.0 5.50 8.00
LXU 150619P00045000 P 06/19/15 45.0 9.90 12.10
LXU 150619P00050000 P 06/19/15 50.0 14.20 16.90

OPRA data is delayed 15 minutes.