Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Lsb Industries Inc (LXU)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 160219C00002500 C 02/19/16 2.5 2.25 3.20
LXU 160219C00005000 C 02/19/16 5.0 0.30 0.70
LXU 160219C00007500 C 02/19/16 7.5 0.00 0.10
LXU 160219C00010000 C 02/19/16 10.0 0.00 0.20
LXU 160219C00012500 C 02/19/16 12.5 0.00 0.20
LXU 160219P00002500 P 02/19/16 2.5 0.00 0.25
LXU 160219P00005000 P 02/19/16 5.0 0.35 0.45
LXU 160219P00007500 P 02/19/16 7.5 2.00 2.80
LXU 160219P00010000 P 02/19/16 10.0 4.50 5.40
LXU 160219P00012500 P 02/19/16 12.5 6.60 8.20
LXU 160318C00002500 C 03/18/16 2.5 2.35 3.20
LXU 160318C00005000 C 03/18/16 5.0 1.00 1.40
LXU 160318C00007500 C 03/18/16 7.5 0.15 0.55
LXU 160318C00010000 C 03/18/16 10.0 0.00 0.45
LXU 160318C00012500 C 03/18/16 12.5 0.05 0.30
LXU 160318C00015000 C 03/18/16 15.0 0.00 0.25
LXU 160318C00017500 C 03/18/16 17.5 0.00 0.25
LXU 160318C00020000 C 03/18/16 20.0 0.00 0.25
LXU 160318C00022500 C 03/18/16 22.5 0.00 0.25
LXU 160318C00025000 C 03/18/16 25.0 0.00 0.25
LXU 160318C00030000 C 03/18/16 30.0 0.00 0.25
LXU 160318C00035000 C 03/18/16 35.0 0.00 0.25
LXU 160318C00040000 C 03/18/16 40.0 0.00 0.25
LXU 160318C00045000 C 03/18/16 45.0 0.00 0.25
LXU 160318C00050000 C 03/18/16 50.0 0.00 0.25
LXU 160318C00055000 C 03/18/16 55.0 0.00 0.25
LXU 160318P00002500 P 03/18/16 2.5 0.00 0.45
LXU 160318P00005000 P 03/18/16 5.0 0.85 1.25
LXU 160318P00007500 P 03/18/16 7.5 2.50 3.20
LXU 160318P00010000 P 03/18/16 10.0 4.70 5.50
LXU 160318P00012500 P 03/18/16 12.5 7.10 8.00
LXU 160318P00015000 P 03/18/16 15.0 9.50 10.50
LXU 160318P00017500 P 03/18/16 17.5 12.00 13.00
LXU 160318P00020000 P 03/18/16 20.0 14.50 15.50
LXU 160318P00022500 P 03/18/16 22.5 17.00 18.00
LXU 160318P00025000 P 03/18/16 25.0 19.40 20.50
LXU 160318P00030000 P 03/18/16 30.0 24.40 25.50
LXU 160318P00035000 P 03/18/16 35.0 29.40 30.50
LXU 160318P00040000 P 03/18/16 40.0 34.40 35.50
LXU 160318P00045000 P 03/18/16 45.0 39.40 40.60
LXU 160318P00050000 P 03/18/16 50.0 44.40 47.20
LXU 160318P00055000 P 03/18/16 55.0 49.40 52.20
LXU 160617C00002500 C 06/17/16 2.5 2.60 3.90
LXU 160617C00005000 C 06/17/16 5.0 1.45 2.10
LXU 160617C00007500 C 06/17/16 7.5 0.80 1.35
LXU 160617C00010000 C 06/17/16 10.0 0.35 0.95
LXU 160617C00012500 C 06/17/16 12.5 0.15 0.70
LXU 160617C00015000 C 06/17/16 15.0 0.05 0.55
LXU 160617C00017500 C 06/17/16 17.5 0.00 0.45
LXU 160617C00020000 C 06/17/16 20.0 0.00 0.40
LXU 160617C00022500 C 06/17/16 22.5 0.00 0.40
LXU 160617C00025000 C 06/17/16 25.0 0.00 0.35
LXU 160617C00030000 C 06/17/16 30.0 0.00 0.30
LXU 160617C00035000 C 06/17/16 35.0 0.00 0.30
LXU 160617P00002500 P 06/17/16 2.5 0.25 0.80
LXU 160617P00005000 P 06/17/16 5.0 1.60 2.00
LXU 160617P00007500 P 06/17/16 7.5 3.10 4.00
LXU 160617P00010000 P 06/17/16 10.0 5.30 6.10
LXU 160617P00012500 P 06/17/16 12.5 6.90 8.40
LXU 160617P00015000 P 06/17/16 15.0 9.50 10.70
LXU 160617P00017500 P 06/17/16 17.5 12.10 13.10
LXU 160617P00020000 P 06/17/16 20.0 14.50 15.60
LXU 160617P00022500 P 06/17/16 22.5 16.80 18.00
LXU 160617P00025000 P 06/17/16 25.0 19.50 20.50
LXU 160617P00030000 P 06/17/16 30.0 24.50 26.10
LXU 160617P00035000 P 06/17/16 35.0 29.50 30.50
LXU 160916C00002500 C 09/16/16 2.5 2.95 3.80
LXU 160916C00005000 C 09/16/16 5.0 1.80 2.60
LXU 160916C00007500 C 09/16/16 7.5 1.15 1.75
LXU 160916C00010000 C 09/16/16 10.0 0.70 1.35
LXU 160916P00002500 P 09/16/16 2.5 0.55 1.05
LXU 160916P00005000 P 09/16/16 5.0 1.85 2.40
LXU 160916P00007500 P 09/16/16 7.5 3.60 4.50
LXU 160916P00010000 P 09/16/16 10.0 5.70 6.50

OPRA data is delayed 15 minutes.