Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Lsb Industries Inc (LXU)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 150220C00017500 C 02/20/15 17.5 12.30 15.30
LXU 150220C00020000 C 02/20/15 20.0 9.60 13.60
LXU 150220C00022500 C 02/20/15 22.5 7.10 11.10
LXU 150220C00025000 C 02/20/15 25.0 4.60 8.60
LXU 150220C00030000 C 02/20/15 30.0 0.20 3.30
LXU 150220C00035000 C 02/20/15 35.0 0.00 0.60
LXU 150220C00040000 C 02/20/15 40.0 0.00 0.25
LXU 150220C00045000 C 02/20/15 45.0 0.00 0.25
LXU 150220P00017500 P 02/20/15 17.5 0.00 0.25
LXU 150220P00020000 P 02/20/15 20.0 0.00 0.25
LXU 150220P00022500 P 02/20/15 22.5 0.00 0.25
LXU 150220P00025000 P 02/20/15 25.0 0.00 0.50
LXU 150220P00030000 P 02/20/15 30.0 0.05 1.10
LXU 150220P00035000 P 02/20/15 35.0 1.40 5.60
LXU 150220P00040000 P 02/20/15 40.0 6.30 10.30
LXU 150220P00045000 P 02/20/15 45.0 12.40 15.10
LXU 150320C00020000 C 03/20/15 20.0 9.80 12.90
LXU 150320C00022500 C 03/20/15 22.5 7.30 10.80
LXU 150320C00025000 C 03/20/15 25.0 4.90 8.00
LXU 150320C00030000 C 03/20/15 30.0 0.75 4.00
LXU 150320C00035000 C 03/20/15 35.0 0.20 1.40
LXU 150320C00040000 C 03/20/15 40.0 0.00 0.50
LXU 150320C00045000 C 03/20/15 45.0 0.00 1.20
LXU 150320C00050000 C 03/20/15 50.0 0.00 2.20
LXU 150320C00055000 C 03/20/15 55.0 0.00 0.25
LXU 150320P00020000 P 03/20/15 20.0 0.00 2.15
LXU 150320P00022500 P 03/20/15 22.5 0.00 2.05
LXU 150320P00025000 P 03/20/15 25.0 0.00 0.65
LXU 150320P00030000 P 03/20/15 30.0 0.40 2.40
LXU 150320P00035000 P 03/20/15 35.0 2.10 5.90
LXU 150320P00040000 P 03/20/15 40.0 6.60 10.30
LXU 150320P00045000 P 03/20/15 45.0 11.60 15.20
LXU 150320P00050000 P 03/20/15 50.0 16.60 20.20
LXU 150320P00055000 P 03/20/15 55.0 22.20 24.30
LXU 150619C00017500 C 06/19/15 17.5 12.40 16.00
LXU 150619C00020000 C 06/19/15 20.0 10.00 13.60
LXU 150619C00022500 C 06/19/15 22.5 7.70 11.30
LXU 150619C00025000 C 06/19/15 25.0 5.50 9.20
LXU 150619C00030000 C 06/19/15 30.0 1.90 5.60
LXU 150619C00035000 C 06/19/15 35.0 0.55 3.00
LXU 150619C00040000 C 06/19/15 40.0 0.05 1.75
LXU 150619C00045000 C 06/19/15 45.0 0.00 2.35
LXU 150619C00050000 C 06/19/15 50.0 0.00 2.25
LXU 150619P00017500 P 06/19/15 17.5 0.00 0.50
LXU 150619P00020000 P 06/19/15 20.0 0.00 0.40
LXU 150619P00022500 P 06/19/15 22.5 0.00 2.60
LXU 150619P00025000 P 06/19/15 25.0 0.05 2.90
LXU 150619P00030000 P 06/19/15 30.0 0.95 4.30
LXU 150619P00035000 P 06/19/15 35.0 4.00 6.90
LXU 150619P00040000 P 06/19/15 40.0 7.00 10.80
LXU 150619P00045000 P 06/19/15 45.0 12.50 15.30
LXU 150619P00050000 P 06/19/15 50.0 17.40 19.90
LXU 150918C00017500 C 09/18/15 17.5 12.50 15.90
LXU 150918C00020000 C 09/18/15 20.0 10.60 13.70
LXU 150918C00022500 C 09/18/15 22.5 8.00 11.80
LXU 150918C00025000 C 09/18/15 25.0 6.00 9.80
LXU 150918C00030000 C 09/18/15 30.0 2.70 6.40
LXU 150918C00035000 C 09/18/15 35.0 1.90 4.30
LXU 150918C00040000 C 09/18/15 40.0 0.20 4.90
LXU 150918C00045000 C 09/18/15 45.0 0.00 5.00
LXU 150918P00017500 P 09/18/15 17.5 0.00 1.95
LXU 150918P00020000 P 09/18/15 20.0 0.00 3.00
LXU 150918P00022500 P 09/18/15 22.5 0.05 4.90
LXU 150918P00025000 P 09/18/15 25.0 0.45 4.90
LXU 150918P00030000 P 09/18/15 30.0 2.35 4.00
LXU 150918P00035000 P 09/18/15 35.0 5.30 8.10
LXU 150918P00040000 P 09/18/15 40.0 7.20 11.80
LXU 150918P00045000 P 09/18/15 45.0 12.90 15.90

OPRA data is delayed 15 minutes.