Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 160819C00002500 C 08/19/16 2.5 8.20 9.50
LXU 160819C00005000 C 08/19/16 5.0 5.70 6.90
LXU 160819C00007500 C 08/19/16 7.5 4.00 4.40
LXU 160819C00010000 C 08/19/16 10.0 1.55 2.25
LXU 160819C00012500 C 08/19/16 12.5 0.30 0.75
LXU 160819C00015000 C 08/19/16 15.0 0.00 0.35
LXU 160819C00017500 C 08/19/16 17.5 0.00 0.25
LXU 160819C00020000 C 08/19/16 20.0 0.00 0.20
LXU 160819C00022500 C 08/19/16 22.5 0.00 0.20
LXU 160819C00025000 C 08/19/16 25.0 0.00 0.20
LXU 160819P00002500 P 08/19/16 2.5 0.00 0.20
LXU 160819P00005000 P 08/19/16 5.0 0.00 0.20
LXU 160819P00007500 P 08/19/16 7.5 0.00 0.10
LXU 160819P00010000 P 08/19/16 10.0 0.35 0.65
LXU 160819P00012500 P 08/19/16 12.5 1.40 1.55
LXU 160819P00015000 P 08/19/16 15.0 3.30 4.30
LXU 160819P00017500 P 08/19/16 17.5 5.70 6.60
LXU 160819P00020000 P 08/19/16 20.0 7.80 9.30
LXU 160819P00022500 P 08/19/16 22.5 10.10 11.80
LXU 160819P00025000 P 08/19/16 25.0 13.20 14.90
LXU 160916C00002500 C 09/16/16 2.5 8.10 9.40
LXU 160916C00005000 C 09/16/16 5.0 5.80 6.90
LXU 160916C00007500 C 09/16/16 7.5 3.50 4.40
LXU 160916C00010000 C 09/16/16 10.0 2.20 2.40
LXU 160916C00012500 C 09/16/16 12.5 0.75 1.25
LXU 160916C00015000 C 09/16/16 15.0 0.20 0.60
LXU 160916C00017500 C 09/16/16 17.5 0.00 0.35
LXU 160916C00020000 C 09/16/16 20.0 0.00 0.25
LXU 160916C00022500 C 09/16/16 22.5 0.00 0.20
LXU 160916C00025000 C 09/16/16 25.0 0.00 0.20
LXU 160916P00002500 P 09/16/16 2.5 0.00 0.20
LXU 160916P00005000 P 09/16/16 5.0 0.00 0.20
LXU 160916P00007500 P 09/16/16 7.5 0.05 0.35
LXU 160916P00010000 P 09/16/16 10.0 0.60 1.00
LXU 160916P00012500 P 09/16/16 12.5 1.80 2.45
LXU 160916P00015000 P 09/16/16 15.0 3.60 4.40
LXU 160916P00017500 P 09/16/16 17.5 5.40 7.00
LXU 160916P00020000 P 09/16/16 20.0 8.00 9.50
LXU 160916P00022500 P 09/16/16 22.5 10.70 12.00
LXU 160916P00025000 P 09/16/16 25.0 12.70 14.90
LXU 161216C00002500 C 12/16/16 2.5 8.10 9.80
LXU 161216C00005000 C 12/16/16 5.0 5.70 7.10
LXU 161216C00007500 C 12/16/16 7.5 4.60 5.00
LXU 161216C00010000 C 12/16/16 10.0 2.50 3.40
LXU 161216C00012500 C 12/16/16 12.5 1.50 2.25
LXU 161216C00015000 C 12/16/16 15.0 0.85 1.45
LXU 161216C00017500 C 12/16/16 17.5 0.45 1.00
LXU 161216C00020000 C 12/16/16 20.0 0.20 0.70
LXU 161216C00022500 C 12/16/16 22.5 0.05 0.55
LXU 161216C00025000 C 12/16/16 25.0 0.00 0.45
LXU 161216P00002500 P 12/16/16 2.5 0.00 0.25
LXU 161216P00005000 P 12/16/16 5.0 0.05 0.45
LXU 161216P00007500 P 12/16/16 7.5 0.45 0.95
LXU 161216P00010000 P 12/16/16 10.0 1.40 2.00
LXU 161216P00012500 P 12/16/16 12.5 2.60 3.30
LXU 161216P00015000 P 12/16/16 15.0 4.30 5.10
LXU 161216P00017500 P 12/16/16 17.5 6.30 7.20
LXU 161216P00020000 P 12/16/16 20.0 8.50 9.40
LXU 161216P00022500 P 12/16/16 22.5 10.80 12.00
LXU 161216P00025000 P 12/16/16 25.0 13.20 14.30
LXU 170317C00002500 C 03/17/17 2.5 8.10 10.00
LXU 170317C00005000 C 03/17/17 5.0 5.90 7.70
LXU 170317C00007500 C 03/17/17 7.5 4.60 5.60
LXU 170317C00010000 C 03/17/17 10.0 3.20 4.10
LXU 170317C00012500 C 03/17/17 12.5 2.20 2.95
LXU 170317C00015000 C 03/17/17 15.0 1.45 2.10
LXU 170317C00017500 C 03/17/17 17.5 0.95 1.55
LXU 170317C00020000 C 03/17/17 20.0 0.60 1.15
LXU 170317C00022500 C 03/17/17 22.5 0.40 0.90
LXU 170317C00025000 C 03/17/17 25.0 0.20 0.75
LXU 170317P00002500 P 03/17/17 2.5 0.00 0.40
LXU 170317P00005000 P 03/17/17 5.0 0.20 0.70
LXU 170317P00007500 P 03/17/17 7.5 0.85 1.55
LXU 170317P00010000 P 03/17/17 10.0 1.95 2.60
LXU 170317P00012500 P 03/17/17 12.5 3.20 4.00
LXU 170317P00015000 P 03/17/17 15.0 4.80 5.70
LXU 170317P00017500 P 03/17/17 17.5 6.70 7.70
LXU 170317P00020000 P 03/17/17 20.0 8.90 9.90
LXU 170317P00022500 P 03/17/17 22.5 11.10 12.10
LXU 170317P00025000 P 03/17/17 25.0 13.50 14.50

OPRA data is delayed 15 minutes.