Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Lsb Industries Inc (LXU)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LXU 150717C00022500 C 07/17/15 22.5 17.90 20.70
LXU 150717C00025000 C 07/17/15 25.0 13.90 18.30
LXU 150717C00030000 C 07/17/15 30.0 8.90 13.30
LXU 150717C00035000 C 07/17/15 35.0 5.40 8.40
LXU 150717C00040000 C 07/17/15 40.0 0.90 4.90
LXU 150717C00045000 C 07/17/15 45.0 0.00 5.00
LXU 150717C00050000 C 07/17/15 50.0 0.00 5.00
LXU 150717C00055000 C 07/17/15 55.0 0.00 5.00
LXU 150717C00060000 C 07/17/15 60.0 0.00 5.00
LXU 150717C00065000 C 07/17/15 65.0 0.00 5.00
LXU 150717P00022500 P 07/17/15 22.5 0.00 5.00
LXU 150717P00025000 P 07/17/15 25.0 0.00 5.00
LXU 150717P00030000 P 07/17/15 30.0 0.00 5.00
LXU 150717P00035000 P 07/17/15 35.0 0.00 5.00
LXU 150717P00040000 P 07/17/15 40.0 0.05 4.90
LXU 150717P00045000 P 07/17/15 45.0 2.10 4.70
LXU 150717P00050000 P 07/17/15 50.0 6.80 9.70
LXU 150717P00055000 P 07/17/15 55.0 11.80 16.20
LXU 150717P00060000 P 07/17/15 60.0 16.90 21.20
LXU 150717P00065000 P 07/17/15 65.0 21.80 24.70
LXU 150821C00022500 C 08/21/15 22.5 18.00 20.80
LXU 150821C00025000 C 08/21/15 25.0 14.00 18.40
LXU 150821C00030000 C 08/21/15 30.0 9.00 13.50
LXU 150821C00035000 C 08/21/15 35.0 5.60 9.40
LXU 150821C00040000 C 08/21/15 40.0 1.60 5.60
LXU 150821C00045000 C 08/21/15 45.0 0.05 4.90
LXU 150821C00050000 C 08/21/15 50.0 0.00 5.00
LXU 150821C00055000 C 08/21/15 55.0 0.00 5.00
LXU 150821C00060000 C 08/21/15 60.0 0.00 0.50
LXU 150821P00022500 P 08/21/15 22.5 0.00 0.40
LXU 150821P00025000 P 08/21/15 25.0 0.00 0.40
LXU 150821P00030000 P 08/21/15 30.0 0.00 1.25
LXU 150821P00035000 P 08/21/15 35.0 0.00 5.00
LXU 150821P00040000 P 08/21/15 40.0 0.05 4.90
LXU 150821P00045000 P 08/21/15 45.0 2.00 6.20
LXU 150821P00050000 P 08/21/15 50.0 6.80 10.30
LXU 150821P00055000 P 08/21/15 55.0 11.80 15.00
LXU 150821P00060000 P 08/21/15 60.0 16.90 19.70
LXU 150918C00017500 C 09/18/15 17.5 22.90 25.80
LXU 150918C00020000 C 09/18/15 20.0 18.80 23.30
LXU 150918C00022500 C 09/18/15 22.5 17.90 20.70
LXU 150918C00025000 C 09/18/15 25.0 13.90 18.40
LXU 150918C00030000 C 09/18/15 30.0 9.00 13.50
LXU 150918C00035000 C 09/18/15 35.0 5.60 9.60
LXU 150918C00040000 C 09/18/15 40.0 1.70 5.90
LXU 150918C00045000 C 09/18/15 45.0 0.05 4.90
LXU 150918C00050000 C 09/18/15 50.0 0.00 5.00
LXU 150918C00055000 C 09/18/15 55.0 0.00 5.00
LXU 150918P00017500 P 09/18/15 17.5 0.00 5.00
LXU 150918P00020000 P 09/18/15 20.0 0.00 5.00
LXU 150918P00022500 P 09/18/15 22.5 0.00 5.00
LXU 150918P00025000 P 09/18/15 25.0 0.00 5.00
LXU 150918P00030000 P 09/18/15 30.0 0.00 0.90
LXU 150918P00035000 P 09/18/15 35.0 0.05 1.20
LXU 150918P00040000 P 09/18/15 40.0 0.05 3.20
LXU 150918P00045000 P 09/18/15 45.0 2.40 6.50
LXU 150918P00050000 P 09/18/15 50.0 6.50 10.50
LXU 150918P00055000 P 09/18/15 55.0 11.90 14.90
LXU 151218C00022500 C 12/18/15 22.5 18.00 21.00
LXU 151218C00025000 C 12/18/15 25.0 14.10 18.50
LXU 151218C00030000 C 12/18/15 30.0 10.80 14.10
LXU 151218C00035000 C 12/18/15 35.0 6.50 10.50
LXU 151218C00040000 C 12/18/15 40.0 3.00 7.10
LXU 151218C00045000 C 12/18/15 45.0 0.50 4.90
LXU 151218C00050000 C 12/18/15 50.0 0.05 4.90
LXU 151218C00055000 C 12/18/15 55.0 0.05 4.90
LXU 151218C00060000 C 12/18/15 60.0 0.00 5.00
LXU 151218P00022500 P 12/18/15 22.5 0.00 5.00
LXU 151218P00025000 P 12/18/15 25.0 0.00 5.00
LXU 151218P00030000 P 12/18/15 30.0 0.05 4.90
LXU 151218P00035000 P 12/18/15 35.0 0.05 4.90
LXU 151218P00040000 P 12/18/15 40.0 0.70 5.10
LXU 151218P00045000 P 12/18/15 45.0 3.50 7.70
LXU 151218P00050000 P 12/18/15 50.0 8.00 11.40
LXU 151218P00055000 P 12/18/15 55.0 12.20 15.40
LXU 151218P00060000 P 12/18/15 60.0 17.00 20.10

OPRA data is delayed 15 minutes.