Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 161021C00040000 C 10/21/16 40.0 39.70 42.60
LYB 161021C00042500 C 10/21/16 42.5 36.40 40.60
LYB 161021C00045000 C 10/21/16 45.0 34.00 37.90
LYB 161021C00050000 C 10/21/16 50.0 29.00 33.00
LYB 161021C00055000 C 10/21/16 55.0 24.00 28.20
LYB 161021C00060000 C 10/21/16 60.0 19.10 23.00
LYB 161021C00065000 C 10/21/16 65.0 15.30 16.90
LYB 161021C00070000 C 10/21/16 70.0 10.40 12.00
LYB 161021C00072500 C 10/21/16 72.5 8.00 9.30
LYB 161021C00075000 C 10/21/16 75.0 5.80 6.80
LYB 161021C00077500 C 10/21/16 77.5 3.80 4.70
LYB 161021C00080000 C 10/21/16 80.0 2.20 2.55
LYB 161021C00082500 C 10/21/16 82.5 1.00 1.45
LYB 161021C00085000 C 10/21/16 85.0 0.40 0.60
LYB 161021C00087500 C 10/21/16 87.5 0.05 0.45
LYB 161021C00090000 C 10/21/16 90.0 0.00 0.25
LYB 161021C00095000 C 10/21/16 95.0 0.00 0.20
LYB 161021C00100000 C 10/21/16 100.0 0.00 0.20
LYB 161021C00105000 C 10/21/16 105.0 0.00 0.20
LYB 161021C00110000 C 10/21/16 110.0 0.00 0.20
LYB 161021C00115000 C 10/21/16 115.0 0.00 0.20
LYB 161021P00040000 P 10/21/16 40.0 0.00 0.20
LYB 161021P00042500 P 10/21/16 42.5 0.00 0.20
LYB 161021P00045000 P 10/21/16 45.0 0.00 0.25
LYB 161021P00050000 P 10/21/16 50.0 0.00 0.25
LYB 161021P00055000 P 10/21/16 55.0 0.00 0.20
LYB 161021P00060000 P 10/21/16 60.0 0.00 0.50
LYB 161021P00065000 P 10/21/16 65.0 0.00 0.20
LYB 161021P00070000 P 10/21/16 70.0 0.05 0.25
LYB 161021P00072500 P 10/21/16 72.5 0.15 0.40
LYB 161021P00075000 P 10/21/16 75.0 0.30 0.60
LYB 161021P00077500 P 10/21/16 77.5 0.65 0.95
LYB 161021P00080000 P 10/21/16 80.0 1.45 1.75
LYB 161021P00082500 P 10/21/16 82.5 2.75 2.95
LYB 161021P00085000 P 10/21/16 85.0 4.60 5.30
LYB 161021P00087500 P 10/21/16 87.5 6.00 7.30
LYB 161021P00090000 P 10/21/16 90.0 8.40 9.80
LYB 161021P00095000 P 10/21/16 95.0 12.90 15.00
LYB 161021P00100000 P 10/21/16 100.0 16.90 21.00
LYB 161021P00105000 P 10/21/16 105.0 22.20 26.00
LYB 161021P00110000 P 10/21/16 110.0 27.10 31.00
LYB 161021P00115000 P 10/21/16 115.0 32.90 35.20
LYB 161118C00040000 C 11/18/16 40.0 39.80 42.60
LYB 161118C00042500 C 11/18/16 42.5 37.60 39.30
LYB 161118C00045000 C 11/18/16 45.0 33.90 38.00
LYB 161118C00050000 C 11/18/16 50.0 29.10 32.90
LYB 161118C00055000 C 11/18/16 55.0 24.00 28.10
LYB 161118C00060000 C 11/18/16 60.0 19.10 23.20
LYB 161118C00065000 C 11/18/16 65.0 15.50 16.90
LYB 161118C00067500 C 11/18/16 67.5 13.20 14.70
LYB 161118C00070000 C 11/18/16 70.0 10.70 12.20
LYB 161118C00072500 C 11/18/16 72.5 8.70 10.00
LYB 161118C00075000 C 11/18/16 75.0 6.80 7.70
LYB 161118C00077500 C 11/18/16 77.5 5.00 5.90
LYB 161118C00080000 C 11/18/16 80.0 3.50 3.90
LYB 161118C00082500 C 11/18/16 82.5 2.30 2.50
LYB 161118C00085000 C 11/18/16 85.0 1.35 1.70
LYB 161118C00090000 C 11/18/16 90.0 0.25 0.60
LYB 161118C00095000 C 11/18/16 95.0 0.05 0.25
LYB 161118C00100000 C 11/18/16 100.0 0.00 0.20
LYB 161118C00105000 C 11/18/16 105.0 0.00 0.20
LYB 161118C00110000 C 11/18/16 110.0 0.00 0.20
LYB 161118P00040000 P 11/18/16 40.0 0.00 0.20
LYB 161118P00042500 P 11/18/16 42.5 0.00 0.20
LYB 161118P00045000 P 11/18/16 45.0 0.00 0.25
LYB 161118P00050000 P 11/18/16 50.0 0.00 0.25
LYB 161118P00055000 P 11/18/16 55.0 0.00 0.25
LYB 161118P00060000 P 11/18/16 60.0 0.00 0.25
LYB 161118P00065000 P 11/18/16 65.0 0.10 0.40
LYB 161118P00067500 P 11/18/16 67.5 0.25 0.55
LYB 161118P00070000 P 11/18/16 70.0 0.45 0.75
LYB 161118P00072500 P 11/18/16 72.5 0.75 1.10
LYB 161118P00075000 P 11/18/16 75.0 1.30 1.55
LYB 161118P00077500 P 11/18/16 77.5 2.10 2.25
LYB 161118P00080000 P 11/18/16 80.0 2.90 3.30
LYB 161118P00082500 P 11/18/16 82.5 4.20 4.50
LYB 161118P00085000 P 11/18/16 85.0 5.70 6.50
LYB 161118P00090000 P 11/18/16 90.0 9.30 10.60
LYB 161118P00095000 P 11/18/16 95.0 13.90 15.50
LYB 161118P00100000 P 11/18/16 100.0 17.90 21.60
LYB 161118P00105000 P 11/18/16 105.0 23.00 26.40
LYB 161118P00110000 P 11/18/16 110.0 28.60 30.80
LYB 161216C00037500 C 12/16/16 37.5 41.80 45.30
LYB 161216C00040000 C 12/16/16 40.0 38.90 43.10
LYB 161216C00042500 C 12/16/16 42.5 36.50 40.60
LYB 161216C00045000 C 12/16/16 45.0 33.90 38.10
LYB 161216C00047500 C 12/16/16 47.5 31.50 35.60
LYB 161216C00050000 C 12/16/16 50.0 29.00 33.20
LYB 161216C00055000 C 12/16/16 55.0 24.00 27.90
LYB 161216C00060000 C 12/16/16 60.0 20.20 22.10
LYB 161216C00062500 C 12/16/16 62.5 16.70 20.80
LYB 161216C00065000 C 12/16/16 65.0 15.60 17.10
LYB 161216C00067500 C 12/16/16 67.5 13.20 14.80
LYB 161216C00070000 C 12/16/16 70.0 11.00 12.30
LYB 161216C00072500 C 12/16/16 72.5 9.10 9.90
LYB 161216C00075000 C 12/16/16 75.0 7.10 8.10
LYB 161216C00077500 C 12/16/16 77.5 5.50 5.80
LYB 161216C00080000 C 12/16/16 80.0 4.00 4.30
LYB 161216C00082500 C 12/16/16 82.5 2.80 3.10
LYB 161216C00085000 C 12/16/16 85.0 1.85 2.05
LYB 161216C00087500 C 12/16/16 87.5 1.20 1.35
LYB 161216C00090000 C 12/16/16 90.0 0.60 1.00
LYB 161216C00092500 C 12/16/16 92.5 0.35 0.65
LYB 161216C00095000 C 12/16/16 95.0 0.10 0.45
LYB 161216C00097500 C 12/16/16 97.5 0.05 0.35
LYB 161216C00100000 C 12/16/16 100.0 0.00 0.30
LYB 161216C00105000 C 12/16/16 105.0 0.00 0.25
LYB 161216C00110000 C 12/16/16 110.0 0.00 0.15
LYB 161216C00115000 C 12/16/16 115.0 0.00 0.10
LYB 161216C00120000 C 12/16/16 120.0 0.00 0.10
LYB 161216C00125000 C 12/16/16 125.0 0.00 0.10
LYB 161216C00130000 C 12/16/16 130.0 0.00 0.10
LYB 161216P00037500 P 12/16/16 37.5 0.00 0.10
LYB 161216P00040000 P 12/16/16 40.0 0.00 0.10
LYB 161216P00042500 P 12/16/16 42.5 0.00 0.15
LYB 161216P00045000 P 12/16/16 45.0 0.00 0.20
LYB 161216P00047500 P 12/16/16 47.5 0.00 0.35
LYB 161216P00050000 P 12/16/16 50.0 0.00 0.45
LYB 161216P00055000 P 12/16/16 55.0 0.10 0.20
LYB 161216P00060000 P 12/16/16 60.0 0.10 0.40
LYB 161216P00062500 P 12/16/16 62.5 0.30 0.55
LYB 161216P00065000 P 12/16/16 65.0 0.40 0.70
LYB 161216P00067500 P 12/16/16 67.5 0.60 0.95
LYB 161216P00070000 P 12/16/16 70.0 1.00 1.25
LYB 161216P00072500 P 12/16/16 72.5 1.35 1.60
LYB 161216P00075000 P 12/16/16 75.0 1.90 2.30
LYB 161216P00077500 P 12/16/16 77.5 2.80 3.10
LYB 161216P00080000 P 12/16/16 80.0 3.50 4.10
LYB 161216P00082500 P 12/16/16 82.5 4.80 5.60
LYB 161216P00085000 P 12/16/16 85.0 6.30 7.10
LYB 161216P00087500 P 12/16/16 87.5 8.00 9.20
LYB 161216P00090000 P 12/16/16 90.0 10.00 11.30
LYB 161216P00092500 P 12/16/16 92.5 12.10 13.40
LYB 161216P00095000 P 12/16/16 95.0 14.40 15.80
LYB 161216P00097500 P 12/16/16 97.5 16.70 18.60
LYB 161216P00100000 P 12/16/16 100.0 19.10 21.00
LYB 161216P00105000 P 12/16/16 105.0 23.00 27.00
LYB 161216P00110000 P 12/16/16 110.0 28.00 32.00
LYB 161216P00115000 P 12/16/16 115.0 32.70 37.00
LYB 161216P00120000 P 12/16/16 120.0 37.90 42.00
LYB 161216P00125000 P 12/16/16 125.0 42.90 46.90
LYB 161216P00130000 P 12/16/16 130.0 48.00 51.30
LYB 170120C00037500 C 01/20/17 37.5 42.40 45.30
LYB 170120C00040000 C 01/20/17 40.0 38.90 43.10
LYB 170120C00042500 C 01/20/17 42.5 36.50 40.60
LYB 170120C00045000 C 01/20/17 45.0 33.90 38.20
LYB 170120C00047500 C 01/20/17 47.5 31.50 35.50
LYB 170120C00050000 C 01/20/17 50.0 30.30 32.10
LYB 170120C00055000 C 01/20/17 55.0 25.40 27.20
LYB 170120C00060000 C 01/20/17 60.0 20.50 22.20
LYB 170120C00062500 C 01/20/17 62.5 18.00 19.80
LYB 170120C00065000 C 01/20/17 65.0 15.80 17.30
LYB 170120C00067500 C 01/20/17 67.5 13.50 15.00
LYB 170120C00070000 C 01/20/17 70.0 11.50 12.80
LYB 170120C00072500 C 01/20/17 72.5 9.70 10.60
LYB 170120C00075000 C 01/20/17 75.0 7.80 8.40
LYB 170120C00077500 C 01/20/17 77.5 6.20 6.40
LYB 170120C00080000 C 01/20/17 80.0 4.70 5.00
LYB 170120C00082500 C 01/20/17 82.5 3.50 3.70
LYB 170120C00085000 C 01/20/17 85.0 2.50 2.70
LYB 170120C00087500 C 01/20/17 87.5 1.75 1.95
LYB 170120C00090000 C 01/20/17 90.0 1.25 1.35
LYB 170120C00092500 C 01/20/17 92.5 0.65 1.10
LYB 170120C00095000 C 01/20/17 95.0 0.45 0.80
LYB 170120C00097500 C 01/20/17 97.5 0.15 0.60
LYB 170120C00100000 C 01/20/17 100.0 0.15 0.40
LYB 170120C00105000 C 01/20/17 105.0 0.05 0.35
LYB 170120C00110000 C 01/20/17 110.0 0.00 0.50
LYB 170120C00115000 C 01/20/17 115.0 0.00 0.30
LYB 170120C00120000 C 01/20/17 120.0 0.00 0.50
LYB 170120C00125000 C 01/20/17 125.0 0.00 0.50
LYB 170120C00130000 C 01/20/17 130.0 0.00 0.50
LYB 170120C00135000 C 01/20/17 135.0 0.00 0.50
LYB 170120C00140000 C 01/20/17 140.0 0.00 0.25
LYB 170120C00145000 C 01/20/17 145.0 0.00 0.50
LYB 170120C00150000 C 01/20/17 150.0 0.00 0.25
LYB 170120C00155000 C 01/20/17 155.0 0.00 0.25
LYB 170120P00037500 P 01/20/17 37.5 0.00 0.55
LYB 170120P00040000 P 01/20/17 40.0 0.00 0.30
LYB 170120P00042500 P 01/20/17 42.5 0.00 0.30
LYB 170120P00045000 P 01/20/17 45.0 0.00 0.20
LYB 170120P00047500 P 01/20/17 47.5 0.00 0.35
LYB 170120P00050000 P 01/20/17 50.0 0.00 0.40
LYB 170120P00055000 P 01/20/17 55.0 0.20 0.45
LYB 170120P00060000 P 01/20/17 60.0 0.40 0.65
LYB 170120P00062500 P 01/20/17 62.5 0.50 0.90
LYB 170120P00065000 P 01/20/17 65.0 0.75 1.10
LYB 170120P00067500 P 01/20/17 67.5 1.00 1.40
LYB 170120P00070000 P 01/20/17 70.0 1.45 1.75
LYB 170120P00072500 P 01/20/17 72.5 1.95 2.30
LYB 170120P00075000 P 01/20/17 75.0 2.65 2.95
LYB 170120P00077500 P 01/20/17 77.5 3.40 3.80
LYB 170120P00080000 P 01/20/17 80.0 4.40 4.90
LYB 170120P00082500 P 01/20/17 82.5 5.60 6.20
LYB 170120P00085000 P 01/20/17 85.0 7.00 7.80
LYB 170120P00087500 P 01/20/17 87.5 8.30 9.70
LYB 170120P00090000 P 01/20/17 90.0 10.40 11.70
LYB 170120P00092500 P 01/20/17 92.5 12.30 13.90
LYB 170120P00095000 P 01/20/17 95.0 14.60 16.20
LYB 170120P00097500 P 01/20/17 97.5 16.80 18.60
LYB 170120P00100000 P 01/20/17 100.0 19.20 21.00
LYB 170120P00105000 P 01/20/17 105.0 23.90 25.70
LYB 170120P00110000 P 01/20/17 110.0 28.80 30.80
LYB 170120P00115000 P 01/20/17 115.0 33.90 36.20
LYB 170120P00120000 P 01/20/17 120.0 37.80 41.80
LYB 170120P00125000 P 01/20/17 125.0 43.80 46.20
LYB 170120P00130000 P 01/20/17 130.0 48.90 51.10
LYB 170120P00135000 P 01/20/17 135.0 53.80 56.40
LYB 170120P00140000 P 01/20/17 140.0 58.10 61.20
LYB 170120P00145000 P 01/20/17 145.0 63.10 66.70
LYB 170120P00150000 P 01/20/17 150.0 67.50 71.80
LYB 170120P00155000 P 01/20/17 155.0 73.10 76.70
LYB 170317C00040000 C 03/17/17 40.0 39.70 42.80
LYB 170317C00042500 C 03/17/17 42.5 36.50 40.40
LYB 170317C00045000 C 03/17/17 45.0 33.90 37.80
LYB 170317C00047500 C 03/17/17 47.5 31.50 35.40
LYB 170317C00050000 C 03/17/17 50.0 29.00 33.00
LYB 170317C00055000 C 03/17/17 55.0 24.20 28.10
LYB 170317C00060000 C 03/17/17 60.0 20.30 22.70
LYB 170317C00065000 C 03/17/17 65.0 16.10 17.60
LYB 170317C00067500 C 03/17/17 67.5 14.10 15.60
LYB 170317C00070000 C 03/17/17 70.0 11.60 14.20
LYB 170317C00072500 C 03/17/17 72.5 10.40 11.50
LYB 170317C00075000 C 03/17/17 75.0 8.60 9.30
LYB 170317C00077500 C 03/17/17 77.5 7.00 7.50
LYB 170317C00080000 C 03/17/17 80.0 5.80 6.10
LYB 170317C00082500 C 03/17/17 82.5 4.50 4.90
LYB 170317C00085000 C 03/17/17 85.0 3.40 3.80
LYB 170317C00087500 C 03/17/17 87.5 2.65 2.90
LYB 170317C00090000 C 03/17/17 90.0 1.80 2.20
LYB 170317C00095000 C 03/17/17 95.0 0.90 1.35
LYB 170317C00100000 C 03/17/17 100.0 0.35 0.75
LYB 170317C00105000 C 03/17/17 105.0 0.10 0.50
LYB 170317C00110000 C 03/17/17 110.0 0.00 0.40
LYB 170317C00115000 C 03/17/17 115.0 0.00 0.40
LYB 170317P00040000 P 03/17/17 40.0 0.05 0.45
LYB 170317P00042500 P 03/17/17 42.5 0.05 0.45
LYB 170317P00045000 P 03/17/17 45.0 0.15 0.40
LYB 170317P00047500 P 03/17/17 47.5 0.10 0.50
LYB 170317P00050000 P 03/17/17 50.0 0.25 0.60
LYB 170317P00055000 P 03/17/17 55.0 0.40 1.20
LYB 170317P00060000 P 03/17/17 60.0 0.85 1.20
LYB 170317P00065000 P 03/17/17 65.0 1.45 1.95
LYB 170317P00067500 P 03/17/17 67.5 1.85 2.20
LYB 170317P00070000 P 03/17/17 70.0 2.40 2.75
LYB 170317P00072500 P 03/17/17 72.5 3.10 3.50
LYB 170317P00075000 P 03/17/17 75.0 3.90 4.30
LYB 170317P00077500 P 03/17/17 77.5 4.80 5.30
LYB 170317P00080000 P 03/17/17 80.0 5.90 6.50
LYB 170317P00082500 P 03/17/17 82.5 7.00 7.80
LYB 170317P00085000 P 03/17/17 85.0 8.70 9.30
LYB 170317P00087500 P 03/17/17 87.5 10.30 11.30
LYB 170317P00090000 P 03/17/17 90.0 11.80 13.50
LYB 170317P00095000 P 03/17/17 95.0 15.00 18.30
LYB 170317P00100000 P 03/17/17 100.0 19.60 22.60
LYB 170317P00105000 P 03/17/17 105.0 23.70 27.80
LYB 170317P00110000 P 03/17/17 110.0 28.80 32.60
LYB 170317P00115000 P 03/17/17 115.0 34.20 36.70
LYB 170616C00040000 C 06/16/17 40.0 39.40 42.90
LYB 170616C00042500 C 06/16/17 42.5 36.50 40.60
LYB 170616C00045000 C 06/16/17 45.0 33.90 38.20
LYB 170616C00047500 C 06/16/17 47.5 31.60 35.60
LYB 170616C00050000 C 06/16/17 50.0 29.10 33.20
LYB 170616C00055000 C 06/16/17 55.0 24.30 28.40
LYB 170616C00060000 C 06/16/17 60.0 20.80 22.70
LYB 170616C00065000 C 06/16/17 65.0 16.80 18.20
LYB 170616C00067500 C 06/16/17 67.5 14.70 16.10
LYB 170616C00070000 C 06/16/17 70.0 12.80 14.20
LYB 170616C00072500 C 06/16/17 72.5 11.20 12.50
LYB 170616C00075000 C 06/16/17 75.0 9.60 10.90
LYB 170616C00077500 C 06/16/17 77.5 8.30 9.20
LYB 170616C00080000 C 06/16/17 80.0 6.90 7.50
LYB 170616C00082500 C 06/16/17 82.5 5.70 6.30
LYB 170616C00085000 C 06/16/17 85.0 4.70 5.20
LYB 170616C00090000 C 06/16/17 90.0 2.95 3.60
LYB 170616C00095000 C 06/16/17 95.0 1.75 2.30
LYB 170616C00100000 C 06/16/17 100.0 1.00 1.50
LYB 170616C00105000 C 06/16/17 105.0 0.55 1.05
LYB 170616C00110000 C 06/16/17 110.0 0.30 0.55
LYB 170616P00040000 P 06/16/17 40.0 0.20 0.50
LYB 170616P00042500 P 06/16/17 42.5 0.25 0.70
LYB 170616P00045000 P 06/16/17 45.0 0.45 0.70
LYB 170616P00047500 P 06/16/17 47.5 0.50 0.85
LYB 170616P00050000 P 06/16/17 50.0 0.60 1.00
LYB 170616P00055000 P 06/16/17 55.0 1.00 1.45
LYB 170616P00060000 P 06/16/17 60.0 1.65 2.15
LYB 170616P00065000 P 06/16/17 65.0 2.65 3.10
LYB 170616P00067500 P 06/16/17 67.5 3.10 3.60
LYB 170616P00070000 P 06/16/17 70.0 3.80 4.50
LYB 170616P00072500 P 06/16/17 72.5 4.60 5.20
LYB 170616P00075000 P 06/16/17 75.0 5.50 6.10
LYB 170616P00077500 P 06/16/17 77.5 6.60 7.20
LYB 170616P00080000 P 06/16/17 80.0 7.70 8.40
LYB 170616P00082500 P 06/16/17 82.5 8.90 9.90
LYB 170616P00085000 P 06/16/17 85.0 10.50 11.50
LYB 170616P00090000 P 06/16/17 90.0 13.70 14.90
LYB 170616P00095000 P 06/16/17 95.0 17.30 18.90
LYB 170616P00100000 P 06/16/17 100.0 21.40 23.10
LYB 170616P00105000 P 06/16/17 105.0 25.10 28.50
LYB 170616P00110000 P 06/16/17 110.0 30.10 32.40
LYB 180119C00037500 C 01/19/18 37.5 42.10 45.30
LYB 180119C00040000 C 01/19/18 40.0 39.70 42.70
LYB 180119C00042500 C 01/19/18 42.5 36.50 40.80
LYB 180119C00045000 C 01/19/18 45.0 34.00 38.20
LYB 180119C00047500 C 01/19/18 47.5 32.30 35.30
LYB 180119C00050000 C 01/19/18 50.0 30.00 33.10
LYB 180119C00055000 C 01/19/18 55.0 25.40 28.40
LYB 180119C00060000 C 01/19/18 60.0 20.90 24.40
LYB 180119C00062500 C 01/19/18 62.5 19.50 21.90
LYB 180119C00065000 C 01/19/18 65.0 17.60 20.10
LYB 180119C00067500 C 01/19/18 67.5 15.60 18.30
LYB 180119C00070000 C 01/19/18 70.0 14.00 16.70
LYB 180119C00072500 C 01/19/18 72.5 12.60 15.00
LYB 180119C00075000 C 01/19/18 75.0 11.50 13.50
LYB 180119C00077500 C 01/19/18 77.5 10.20 11.50
LYB 180119C00080000 C 01/19/18 80.0 8.90 10.40
LYB 180119C00082500 C 01/19/18 82.5 8.00 9.20
LYB 180119C00085000 C 01/19/18 85.0 6.90 8.20
LYB 180119C00087500 C 01/19/18 87.5 5.80 7.30
LYB 180119C00090000 C 01/19/18 90.0 5.10 6.20
LYB 180119C00092500 C 01/19/18 92.5 4.30 5.20
LYB 180119C00095000 C 01/19/18 95.0 3.50 5.00
LYB 180119C00097500 C 01/19/18 97.5 2.95 3.90
LYB 180119C00100000 C 01/19/18 100.0 2.80 3.50
LYB 180119C00105000 C 01/19/18 105.0 1.90 2.60
LYB 180119C00110000 C 01/19/18 110.0 1.20 2.05
LYB 180119C00115000 C 01/19/18 115.0 0.70 1.65
LYB 180119C00120000 C 01/19/18 120.0 0.60 1.25
LYB 180119C00125000 C 01/19/18 125.0 0.20 1.05
LYB 180119C00130000 C 01/19/18 130.0 0.20 0.85
LYB 180119C00135000 C 01/19/18 135.0 0.05 0.95
LYB 180119P00037500 P 01/19/18 37.5 0.45 1.20
LYB 180119P00040000 P 01/19/18 40.0 0.60 1.40
LYB 180119P00042500 P 01/19/18 42.5 0.85 1.60
LYB 180119P00045000 P 01/19/18 45.0 1.00 1.95
LYB 180119P00047500 P 01/19/18 47.5 1.35 2.20
LYB 180119P00050000 P 01/19/18 50.0 1.70 2.45
LYB 180119P00055000 P 01/19/18 55.0 2.20 3.70
LYB 180119P00060000 P 01/19/18 60.0 3.30 4.80
LYB 180119P00062500 P 01/19/18 62.5 4.10 5.30
LYB 180119P00065000 P 01/19/18 65.0 5.30 6.00
LYB 180119P00067500 P 01/19/18 67.5 5.40 7.00
LYB 180119P00070000 P 01/19/18 70.0 6.80 7.80
LYB 180119P00072500 P 01/19/18 72.5 7.30 9.00
LYB 180119P00075000 P 01/19/18 75.0 8.50 9.90
LYB 180119P00077500 P 01/19/18 77.5 9.70 11.10
LYB 180119P00080000 P 01/19/18 80.0 10.90 12.90
LYB 180119P00082500 P 01/19/18 82.5 12.10 14.10
LYB 180119P00085000 P 01/19/18 85.0 13.70 15.60
LYB 180119P00087500 P 01/19/18 87.5 14.80 16.80
LYB 180119P00090000 P 01/19/18 90.0 16.60 18.40
LYB 180119P00092500 P 01/19/18 92.5 18.10 21.00
LYB 180119P00095000 P 01/19/18 95.0 19.90 22.50
LYB 180119P00097500 P 01/19/18 97.5 21.40 24.80
LYB 180119P00100000 P 01/19/18 100.0 23.30 26.80
LYB 180119P00105000 P 01/19/18 105.0 27.60 30.90
LYB 180119P00110000 P 01/19/18 110.0 32.00 35.30
LYB 180119P00115000 P 01/19/18 115.0 36.40 39.70
LYB 180119P00120000 P 01/19/18 120.0 40.60 44.50
LYB 180119P00125000 P 01/19/18 125.0 45.30 49.50
LYB 180119P00130000 P 01/19/18 130.0 50.60 54.20
LYB 180119P00135000 P 01/19/18 135.0 55.30 58.80

OPRA data is delayed 15 minutes.