Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Lyondellbasell Industries Nv (LYB)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 160617C00037500 C 06/17/16 37.5 43.00 44.30
LYB 160617C00040000 C 06/17/16 40.0 39.40 41.80
LYB 160617C00042500 C 06/17/16 42.5 37.10 39.30
LYB 160617C00045000 C 06/17/16 45.0 34.50 36.80
LYB 160617C00047500 C 06/17/16 47.5 32.00 34.30
LYB 160617C00050000 C 06/17/16 50.0 29.90 33.10
LYB 160617C00055000 C 06/17/16 55.0 24.50 26.80
LYB 160617C00060000 C 06/17/16 60.0 20.00 21.80
LYB 160617C00062500 C 06/17/16 62.5 17.10 19.30
LYB 160617C00065000 C 06/17/16 65.0 14.70 16.90
LYB 160617C00067500 C 06/17/16 67.5 13.40 14.40
LYB 160617C00070000 C 06/17/16 70.0 10.90 12.00
LYB 160617C00072500 C 06/17/16 72.5 8.60 9.30
LYB 160617C00075000 C 06/17/16 75.0 6.40 7.00
LYB 160617C00077500 C 06/17/16 77.5 4.30 5.50
LYB 160617C00080000 C 06/17/16 80.0 2.65 2.95
LYB 160617C00082500 C 06/17/16 82.5 1.40 1.55
LYB 160617C00085000 C 06/17/16 85.0 0.60 0.70
LYB 160617C00087500 C 06/17/16 87.5 0.20 0.30
LYB 160617C00090000 C 06/17/16 90.0 0.05 0.50
LYB 160617C00092500 C 06/17/16 92.5 0.00 0.15
LYB 160617C00095000 C 06/17/16 95.0 0.00 0.35
LYB 160617C00097500 C 06/17/16 97.5 0.00 0.10
LYB 160617C00100000 C 06/17/16 100.0 0.00 0.50
LYB 160617C00105000 C 06/17/16 105.0 0.00 0.50
LYB 160617C00110000 C 06/17/16 110.0 0.00 0.50
LYB 160617C00115000 C 06/17/16 115.0 0.00 0.50
LYB 160617C00120000 C 06/17/16 120.0 0.00 0.50
LYB 160617C00125000 C 06/17/16 125.0 0.00 0.15
LYB 160617C00130000 C 06/17/16 130.0 0.00 0.50
LYB 160617C00135000 C 06/17/16 135.0 0.00 0.50
LYB 160617C00140000 C 06/17/16 140.0 0.00 0.50
LYB 160617P00037500 P 06/17/16 37.5 0.00 0.50
LYB 160617P00040000 P 06/17/16 40.0 0.00 0.50
LYB 160617P00042500 P 06/17/16 42.5 0.00 0.50
LYB 160617P00045000 P 06/17/16 45.0 0.00 0.50
LYB 160617P00047500 P 06/17/16 47.5 0.00 0.50
LYB 160617P00050000 P 06/17/16 50.0 0.00 0.50
LYB 160617P00055000 P 06/17/16 55.0 0.00 0.50
LYB 160617P00060000 P 06/17/16 60.0 0.00 0.50
LYB 160617P00062500 P 06/17/16 62.5 0.00 0.50
LYB 160617P00065000 P 06/17/16 65.0 0.00 0.10
LYB 160617P00067500 P 06/17/16 67.5 0.00 0.50
LYB 160617P00070000 P 06/17/16 70.0 0.00 0.25
LYB 160617P00072500 P 06/17/16 72.5 0.00 0.40
LYB 160617P00075000 P 06/17/16 75.0 0.20 0.70
LYB 160617P00077500 P 06/17/16 77.5 0.65 0.80
LYB 160617P00080000 P 06/17/16 80.0 1.30 1.45
LYB 160617P00082500 P 06/17/16 82.5 2.40 2.60
LYB 160617P00085000 P 06/17/16 85.0 3.70 4.60
LYB 160617P00087500 P 06/17/16 87.5 5.50 6.70
LYB 160617P00090000 P 06/17/16 90.0 7.70 9.20
LYB 160617P00092500 P 06/17/16 92.5 10.10 11.60
LYB 160617P00095000 P 06/17/16 95.0 12.60 14.10
LYB 160617P00097500 P 06/17/16 97.5 15.10 16.60
LYB 160617P00100000 P 06/17/16 100.0 16.30 19.60
LYB 160617P00105000 P 06/17/16 105.0 21.40 25.40
LYB 160617P00110000 P 06/17/16 110.0 26.60 29.30
LYB 160617P00115000 P 06/17/16 115.0 31.60 34.30
LYB 160617P00120000 P 06/17/16 120.0 36.30 40.00
LYB 160617P00125000 P 06/17/16 125.0 41.70 44.30
LYB 160617P00130000 P 06/17/16 130.0 46.60 50.10
LYB 160617P00135000 P 06/17/16 135.0 51.40 55.60
LYB 160617P00140000 P 06/17/16 140.0 56.30 59.60
LYB 160715C00042500 C 07/15/16 42.5 38.00 40.70
LYB 160715C00045000 C 07/15/16 45.0 34.60 38.20
LYB 160715C00050000 C 07/15/16 50.0 29.50 33.60
LYB 160715C00055000 C 07/15/16 55.0 24.60 27.80
LYB 160715C00060000 C 07/15/16 60.0 19.80 23.60
LYB 160715C00065000 C 07/15/16 65.0 14.90 18.70
LYB 160715C00070000 C 07/15/16 70.0 11.50 13.00
LYB 160715C00072500 C 07/15/16 72.5 9.20 10.80
LYB 160715C00075000 C 07/15/16 75.0 7.20 8.60
LYB 160715C00077500 C 07/15/16 77.5 5.50 6.00
LYB 160715C00080000 C 07/15/16 80.0 3.90 4.20
LYB 160715C00082500 C 07/15/16 82.5 2.65 2.80
LYB 160715C00085000 C 07/15/16 85.0 1.60 1.75
LYB 160715C00087500 C 07/15/16 87.5 0.90 1.00
LYB 160715C00090000 C 07/15/16 90.0 0.40 0.55
LYB 160715C00095000 C 07/15/16 95.0 0.05 0.50
LYB 160715C00100000 C 07/15/16 100.0 0.00 0.20
LYB 160715C00105000 C 07/15/16 105.0 0.00 0.10
LYB 160715C00110000 C 07/15/16 110.0 0.00 0.10
LYB 160715C00115000 C 07/15/16 115.0 0.00 0.10
LYB 160715C00120000 C 07/15/16 120.0 0.00 0.10
LYB 160715P00042500 P 07/15/16 42.5 0.00 0.10
LYB 160715P00045000 P 07/15/16 45.0 0.00 0.10
LYB 160715P00050000 P 07/15/16 50.0 0.00 0.15
LYB 160715P00055000 P 07/15/16 55.0 0.00 0.35
LYB 160715P00060000 P 07/15/16 60.0 0.00 0.50
LYB 160715P00065000 P 07/15/16 65.0 0.05 0.50
LYB 160715P00070000 P 07/15/16 70.0 0.45 0.65
LYB 160715P00072500 P 07/15/16 72.5 0.70 0.95
LYB 160715P00075000 P 07/15/16 75.0 1.15 1.25
LYB 160715P00077500 P 07/15/16 77.5 1.75 1.90
LYB 160715P00080000 P 07/15/16 80.0 2.55 2.70
LYB 160715P00082500 P 07/15/16 82.5 3.60 3.90
LYB 160715P00085000 P 07/15/16 85.0 5.00 5.50
LYB 160715P00087500 P 07/15/16 87.5 6.60 7.40
LYB 160715P00090000 P 07/15/16 90.0 8.20 9.50
LYB 160715P00095000 P 07/15/16 95.0 12.70 14.30
LYB 160715P00100000 P 07/15/16 100.0 16.90 20.50
LYB 160715P00105000 P 07/15/16 105.0 21.60 25.40
LYB 160715P00110000 P 07/15/16 110.0 26.40 30.40
LYB 160715P00115000 P 07/15/16 115.0 31.40 35.40
LYB 160715P00120000 P 07/15/16 120.0 37.50 39.70
LYB 160916C00037500 C 09/16/16 37.5 43.10 45.40
LYB 160916C00040000 C 09/16/16 40.0 39.50 43.20
LYB 160916C00042500 C 09/16/16 42.5 37.10 40.70
LYB 160916C00045000 C 09/16/16 45.0 34.60 38.20
LYB 160916C00047500 C 09/16/16 47.5 32.90 35.60
LYB 160916C00050000 C 09/16/16 50.0 30.40 33.20
LYB 160916C00055000 C 09/16/16 55.0 25.40 28.30
LYB 160916C00060000 C 09/16/16 60.0 21.10 23.40
LYB 160916C00062500 C 09/16/16 62.5 18.80 20.60
LYB 160916C00065000 C 09/16/16 65.0 16.60 18.30
LYB 160916C00067500 C 09/16/16 67.5 14.50 15.90
LYB 160916C00070000 C 09/16/16 70.0 12.30 13.80
LYB 160916C00072500 C 09/16/16 72.5 10.30 11.80
LYB 160916C00075000 C 09/16/16 75.0 8.50 9.70
LYB 160916C00077500 C 09/16/16 77.5 6.90 7.50
LYB 160916C00080000 C 09/16/16 80.0 5.40 5.80
LYB 160916C00082500 C 09/16/16 82.5 4.10 4.50
LYB 160916C00085000 C 09/16/16 85.0 3.00 3.30
LYB 160916C00087500 C 09/16/16 87.5 2.10 2.35
LYB 160916C00090000 C 09/16/16 90.0 1.45 1.80
LYB 160916C00092500 C 09/16/16 92.5 0.90 1.25
LYB 160916C00095000 C 09/16/16 95.0 0.60 0.75
LYB 160916C00097500 C 09/16/16 97.5 0.25 0.65
LYB 160916C00100000 C 09/16/16 100.0 0.10 0.45
LYB 160916C00105000 C 09/16/16 105.0 0.00 0.50
LYB 160916C00110000 C 09/16/16 110.0 0.00 0.35
LYB 160916C00115000 C 09/16/16 115.0 0.00 0.20
LYB 160916P00037500 P 09/16/16 37.5 0.00 0.20
LYB 160916P00040000 P 09/16/16 40.0 0.00 0.30
LYB 160916P00042500 P 09/16/16 42.5 0.00 0.30
LYB 160916P00045000 P 09/16/16 45.0 0.00 0.50
LYB 160916P00047500 P 09/16/16 47.5 0.00 0.50
LYB 160916P00050000 P 09/16/16 50.0 0.05 0.50
LYB 160916P00055000 P 09/16/16 55.0 0.20 0.55
LYB 160916P00060000 P 09/16/16 60.0 0.40 0.80
LYB 160916P00062500 P 09/16/16 62.5 0.50 1.00
LYB 160916P00065000 P 09/16/16 65.0 0.75 1.25
LYB 160916P00067500 P 09/16/16 67.5 1.05 1.45
LYB 160916P00070000 P 09/16/16 70.0 1.45 1.80
LYB 160916P00072500 P 09/16/16 72.5 2.10 2.35
LYB 160916P00075000 P 09/16/16 75.0 2.75 3.10
LYB 160916P00077500 P 09/16/16 77.5 3.50 3.80
LYB 160916P00080000 P 09/16/16 80.0 4.50 4.90
LYB 160916P00082500 P 09/16/16 82.5 5.70 6.10
LYB 160916P00085000 P 09/16/16 85.0 7.10 7.50
LYB 160916P00087500 P 09/16/16 87.5 8.80 9.10
LYB 160916P00090000 P 09/16/16 90.0 10.40 11.20
LYB 160916P00092500 P 09/16/16 92.5 12.20 13.40
LYB 160916P00095000 P 09/16/16 95.0 14.20 15.60
LYB 160916P00097500 P 09/16/16 97.5 16.20 17.80
LYB 160916P00100000 P 09/16/16 100.0 18.70 20.10
LYB 160916P00105000 P 09/16/16 105.0 22.20 26.40
LYB 160916P00110000 P 09/16/16 110.0 27.10 31.20
LYB 160916P00115000 P 09/16/16 115.0 33.20 35.10
LYB 161216C00042500 C 12/16/16 42.5 38.30 40.70
LYB 161216C00045000 C 12/16/16 45.0 34.70 38.80
LYB 161216C00047500 C 12/16/16 47.5 32.00 36.40
LYB 161216C00050000 C 12/16/16 50.0 29.60 33.90
LYB 161216C00055000 C 12/16/16 55.0 26.00 28.50
LYB 161216C00060000 C 12/16/16 60.0 21.50 23.50
LYB 161216C00065000 C 12/16/16 65.0 17.30 18.80
LYB 161216C00070000 C 12/16/16 70.0 13.30 14.70
LYB 161216C00075000 C 12/16/16 75.0 9.90 10.50
LYB 161216C00077500 C 12/16/16 77.5 8.30 9.00
LYB 161216C00080000 C 12/16/16 80.0 6.90 7.60
LYB 161216C00082500 C 12/16/16 82.5 5.60 6.30
LYB 161216C00085000 C 12/16/16 85.0 4.50 5.20
LYB 161216C00087500 C 12/16/16 87.5 3.60 4.30
LYB 161216C00090000 C 12/16/16 90.0 2.75 3.30
LYB 161216C00092500 C 12/16/16 92.5 2.15 2.60
LYB 161216C00095000 C 12/16/16 95.0 1.60 2.10
LYB 161216C00097500 C 12/16/16 97.5 1.15 1.60
LYB 161216C00100000 C 12/16/16 100.0 0.80 1.25
LYB 161216C00105000 C 12/16/16 105.0 0.35 0.85
LYB 161216C00110000 C 12/16/16 110.0 0.05 0.55
LYB 161216C00115000 C 12/16/16 115.0 0.00 0.50
LYB 161216C00120000 C 12/16/16 120.0 0.00 0.45
LYB 161216C00125000 C 12/16/16 125.0 0.00 0.30
LYB 161216C00130000 C 12/16/16 130.0 0.00 0.20
LYB 161216P00042500 P 12/16/16 42.5 0.15 0.50
LYB 161216P00045000 P 12/16/16 45.0 0.20 0.60
LYB 161216P00047500 P 12/16/16 47.5 0.20 0.70
LYB 161216P00050000 P 12/16/16 50.0 0.40 0.80
LYB 161216P00055000 P 12/16/16 55.0 0.70 1.15
LYB 161216P00060000 P 12/16/16 60.0 1.15 1.50
LYB 161216P00065000 P 12/16/16 65.0 1.95 2.40
LYB 161216P00070000 P 12/16/16 70.0 3.00 3.60
LYB 161216P00075000 P 12/16/16 75.0 4.50 5.20
LYB 161216P00077500 P 12/16/16 77.5 5.40 6.00
LYB 161216P00080000 P 12/16/16 80.0 6.60 7.20
LYB 161216P00082500 P 12/16/16 82.5 7.80 8.50
LYB 161216P00085000 P 12/16/16 85.0 9.30 10.00
LYB 161216P00087500 P 12/16/16 87.5 10.90 11.50
LYB 161216P00090000 P 12/16/16 90.0 12.60 13.30
LYB 161216P00092500 P 12/16/16 92.5 13.90 15.30
LYB 161216P00095000 P 12/16/16 95.0 15.90 17.10
LYB 161216P00097500 P 12/16/16 97.5 17.80 19.10
LYB 161216P00100000 P 12/16/16 100.0 19.90 21.20
LYB 161216P00105000 P 12/16/16 105.0 24.30 26.30
LYB 161216P00110000 P 12/16/16 110.0 28.80 31.00
LYB 161216P00115000 P 12/16/16 115.0 32.80 35.90
LYB 161216P00120000 P 12/16/16 120.0 37.80 41.00
LYB 161216P00125000 P 12/16/16 125.0 42.80 47.00
LYB 161216P00130000 P 12/16/16 130.0 47.90 51.00
LYB 170120C00037500 C 01/20/17 37.5 43.00 45.30
LYB 170120C00040000 C 01/20/17 40.0 40.50 43.60
LYB 170120C00042500 C 01/20/17 42.5 38.00 41.20
LYB 170120C00045000 C 01/20/17 45.0 35.70 38.80
LYB 170120C00047500 C 01/20/17 47.5 32.00 36.40
LYB 170120C00050000 C 01/20/17 50.0 31.00 33.10
LYB 170120C00055000 C 01/20/17 55.0 26.30 28.20
LYB 170120C00060000 C 01/20/17 60.0 21.70 23.50
LYB 170120C00062500 C 01/20/17 62.5 19.70 21.20
LYB 170120C00065000 C 01/20/17 65.0 17.60 19.00
LYB 170120C00067500 C 01/20/17 67.5 15.50 17.00
LYB 170120C00070000 C 01/20/17 70.0 13.90 14.80
LYB 170120C00072500 C 01/20/17 72.5 12.00 13.00
LYB 170120C00075000 C 01/20/17 75.0 10.30 10.90
LYB 170120C00077500 C 01/20/17 77.5 8.80 9.50
LYB 170120C00080000 C 01/20/17 80.0 7.40 8.10
LYB 170120C00082500 C 01/20/17 82.5 6.30 6.80
LYB 170120C00085000 C 01/20/17 85.0 5.00 5.40
LYB 170120C00087500 C 01/20/17 87.5 4.00 4.50
LYB 170120C00090000 C 01/20/17 90.0 3.20 3.60
LYB 170120C00092500 C 01/20/17 92.5 2.50 3.20
LYB 170120C00095000 C 01/20/17 95.0 1.95 2.25
LYB 170120C00097500 C 01/20/17 97.5 1.50 1.75
LYB 170120C00100000 C 01/20/17 100.0 1.15 1.35
LYB 170120C00105000 C 01/20/17 105.0 0.55 1.00
LYB 170120C00110000 C 01/20/17 110.0 0.20 0.65
LYB 170120C00115000 C 01/20/17 115.0 0.00 0.50
LYB 170120C00120000 C 01/20/17 120.0 0.00 0.50
LYB 170120C00125000 C 01/20/17 125.0 0.00 0.50
LYB 170120C00130000 C 01/20/17 130.0 0.00 0.50
LYB 170120C00135000 C 01/20/17 135.0 0.00 0.50
LYB 170120C00140000 C 01/20/17 140.0 0.00 0.50
LYB 170120C00145000 C 01/20/17 145.0 0.00 0.50
LYB 170120C00150000 C 01/20/17 150.0 0.00 0.50
LYB 170120C00155000 C 01/20/17 155.0 0.00 0.50
LYB 170120P00037500 P 01/20/17 37.5 0.00 0.50
LYB 170120P00040000 P 01/20/17 40.0 0.10 0.50
LYB 170120P00042500 P 01/20/17 42.5 0.15 0.60
LYB 170120P00045000 P 01/20/17 45.0 0.30 0.70
LYB 170120P00047500 P 01/20/17 47.5 0.35 0.80
LYB 170120P00050000 P 01/20/17 50.0 0.50 0.95
LYB 170120P00055000 P 01/20/17 55.0 0.85 1.35
LYB 170120P00060000 P 01/20/17 60.0 1.65 1.95
LYB 170120P00062500 P 01/20/17 62.5 2.05 2.25
LYB 170120P00065000 P 01/20/17 65.0 2.50 2.65
LYB 170120P00067500 P 01/20/17 67.5 3.00 3.40
LYB 170120P00070000 P 01/20/17 70.0 3.70 4.00
LYB 170120P00072500 P 01/20/17 72.5 4.40 4.70
LYB 170120P00075000 P 01/20/17 75.0 5.30 5.60
LYB 170120P00077500 P 01/20/17 77.5 6.30 6.60
LYB 170120P00080000 P 01/20/17 80.0 7.30 7.80
LYB 170120P00082500 P 01/20/17 82.5 8.40 9.10
LYB 170120P00085000 P 01/20/17 85.0 9.80 10.30
LYB 170120P00087500 P 01/20/17 87.5 11.40 11.80
LYB 170120P00090000 P 01/20/17 90.0 13.00 13.50
LYB 170120P00092500 P 01/20/17 92.5 14.70 15.50
LYB 170120P00095000 P 01/20/17 95.0 16.10 17.20
LYB 170120P00097500 P 01/20/17 97.5 18.00 19.20
LYB 170120P00100000 P 01/20/17 100.0 20.10 21.30
LYB 170120P00105000 P 01/20/17 105.0 24.40 26.50
LYB 170120P00110000 P 01/20/17 110.0 29.10 31.00
LYB 170120P00115000 P 01/20/17 115.0 33.70 35.80
LYB 170120P00120000 P 01/20/17 120.0 38.30 40.90
LYB 170120P00125000 P 01/20/17 125.0 43.40 45.60
LYB 170120P00130000 P 01/20/17 130.0 48.40 50.60
LYB 170120P00135000 P 01/20/17 135.0 53.10 55.60
LYB 170120P00140000 P 01/20/17 140.0 57.80 60.90
LYB 170120P00145000 P 01/20/17 145.0 63.00 65.90
LYB 170120P00150000 P 01/20/17 150.0 67.60 70.70
LYB 170120P00155000 P 01/20/17 155.0 72.80 76.10
LYB 180119C00037500 C 01/19/18 37.5 43.10 45.30
LYB 180119C00040000 C 01/19/18 40.0 40.60 42.80
LYB 180119C00042500 C 01/19/18 42.5 38.00 42.00
LYB 180119C00045000 C 01/19/18 45.0 35.40 39.50
LYB 180119C00047500 C 01/19/18 47.5 33.40 35.60
LYB 180119C00050000 C 01/19/18 50.0 31.00 33.30
LYB 180119C00055000 C 01/19/18 55.0 26.90 29.00
LYB 180119C00060000 C 01/19/18 60.0 22.70 25.00
LYB 180119C00062500 C 01/19/18 62.5 20.70 22.90
LYB 180119C00065000 C 01/19/18 65.0 18.90 21.20
LYB 180119C00067500 C 01/19/18 67.5 17.60 18.50
LYB 180119C00070000 C 01/19/18 70.0 16.00 17.30
LYB 180119C00072500 C 01/19/18 72.5 14.60 15.50
LYB 180119C00075000 C 01/19/18 75.0 13.20 14.10
LYB 180119C00077500 C 01/19/18 77.5 11.80 12.80
LYB 180119C00080000 C 01/19/18 80.0 10.60 11.50
LYB 180119C00082500 C 01/19/18 82.5 9.40 10.70
LYB 180119C00085000 C 01/19/18 85.0 8.40 9.40
LYB 180119C00087500 C 01/19/18 87.5 7.40 8.40
LYB 180119C00090000 C 01/19/18 90.0 6.40 7.50
LYB 180119C00092500 C 01/19/18 92.5 5.70 6.90
LYB 180119C00095000 C 01/19/18 95.0 4.90 6.00
LYB 180119C00097500 C 01/19/18 97.5 4.30 5.40
LYB 180119C00100000 C 01/19/18 100.0 3.70 4.80
LYB 180119C00105000 C 01/19/18 105.0 2.70 3.80
LYB 180119C00110000 C 01/19/18 110.0 1.95 2.90
LYB 180119C00115000 C 01/19/18 115.0 1.30 2.20
LYB 180119C00120000 C 01/19/18 120.0 0.90 1.70
LYB 180119C00125000 C 01/19/18 125.0 0.55 1.45
LYB 180119C00130000 C 01/19/18 130.0 0.30 1.20
LYB 180119C00135000 C 01/19/18 135.0 0.10 1.00
LYB 180119P00037500 P 01/19/18 37.5 0.95 1.70
LYB 180119P00040000 P 01/19/18 40.0 1.20 1.95
LYB 180119P00042500 P 01/19/18 42.5 1.45 2.25
LYB 180119P00045000 P 01/19/18 45.0 1.75 2.60
LYB 180119P00047500 P 01/19/18 47.5 2.10 3.00
LYB 180119P00050000 P 01/19/18 50.0 2.50 3.30
LYB 180119P00055000 P 01/19/18 55.0 3.40 4.30
LYB 180119P00060000 P 01/19/18 60.0 4.70 5.60
LYB 180119P00062500 P 01/19/18 62.5 5.40 6.40
LYB 180119P00065000 P 01/19/18 65.0 6.20 7.20
LYB 180119P00067500 P 01/19/18 67.5 7.00 8.10
LYB 180119P00070000 P 01/19/18 70.0 8.00 9.00
LYB 180119P00072500 P 01/19/18 72.5 9.00 10.10
LYB 180119P00075000 P 01/19/18 75.0 10.10 11.30
LYB 180119P00077500 P 01/19/18 77.5 11.30 12.40
LYB 180119P00080000 P 01/19/18 80.0 12.50 13.80
LYB 180119P00082500 P 01/19/18 82.5 13.90 15.10
LYB 180119P00085000 P 01/19/18 85.0 15.30 16.50
LYB 180119P00087500 P 01/19/18 87.5 16.80 18.30
LYB 180119P00090000 P 01/19/18 90.0 18.40 19.70
LYB 180119P00092500 P 01/19/18 92.5 20.10 21.30
LYB 180119P00095000 P 01/19/18 95.0 21.90 23.30
LYB 180119P00097500 P 01/19/18 97.5 23.80 24.90
LYB 180119P00100000 P 01/19/18 100.0 25.10 27.20
LYB 180119P00105000 P 01/19/18 105.0 29.00 31.10
LYB 180119P00110000 P 01/19/18 110.0 33.10 35.20
LYB 180119P00115000 P 01/19/18 115.0 37.30 39.60
LYB 180119P00120000 P 01/19/18 120.0 41.00 43.90
LYB 180119P00125000 P 01/19/18 125.0 45.70 48.90
LYB 180119P00130000 P 01/19/18 130.0 50.90 53.20
LYB 180119P00135000 P 01/19/18 135.0 55.70 57.90

OPRA data is delayed 15 minutes.