Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lyondellbasell Industries Nv (LYB)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 171215C00047500 C Dec 15, 2017 47.5 57.60 61.90
LYB 171215C00050000 C Dec 15, 2017 50.0 54.70 59.40
LYB 171215C00055000 C Dec 15, 2017 55.0 49.70 54.40
LYB 171215C00060000 C Dec 15, 2017 60.0 44.70 49.50
LYB 171215C00065000 C Dec 15, 2017 65.0 39.70 44.50
LYB 171215C00070000 C Dec 15, 2017 70.0 34.70 39.50
LYB 171215C00072500 C Dec 15, 2017 72.5 32.20 37.00
LYB 171215C00075000 C Dec 15, 2017 75.0 29.70 34.50
LYB 171215C00077500 C Dec 15, 2017 77.5 27.20 32.00
LYB 171215C00080000 C Dec 15, 2017 80.0 24.70 29.50
LYB 171215C00082500 C Dec 15, 2017 82.5 22.20 27.00
LYB 171215C00085000 C Dec 15, 2017 85.0 20.30 24.10
LYB 171215C00087500 C Dec 15, 2017 87.5 17.30 22.00
LYB 171215C00090000 C Dec 15, 2017 90.0 14.80 19.50
LYB 171215C00091000 C Dec 15, 2017 91.0 13.80 18.50
LYB 171215C00092000 C Dec 15, 2017 92.0 12.80 17.50
LYB 171215C00092500 C Dec 15, 2017 92.5 12.30 17.00
LYB 171215C00093000 C Dec 15, 2017 93.0 11.80 16.50
LYB 171215C00094000 C Dec 15, 2017 94.0 10.80 15.50
LYB 171215C00094500 C Dec 15, 2017 94.5 10.30 15.00
LYB 171215C00095000 C Dec 15, 2017 95.0 9.80 14.50
LYB 171215C00095500 C Dec 15, 2017 95.5 9.30 14.00
LYB 171215C00096000 C Dec 15, 2017 96.0 8.80 13.50
LYB 171215C00096500 C Dec 15, 2017 96.5 8.20 13.00
LYB 171215C00097000 C Dec 15, 2017 97.0 7.70 12.40
LYB 171215C00097500 C Dec 15, 2017 97.5 7.20 12.00
LYB 171215C00098000 C Dec 15, 2017 98.0 6.70 11.40
LYB 171215C00098500 C Dec 15, 2017 98.5 6.20 11.00
LYB 171215C00099000 C Dec 15, 2017 99.0 5.70 10.40
LYB 171215C00099500 C Dec 15, 2017 99.5 5.20 10.00
LYB 171215C00100000 C Dec 15, 2017 100.0 6.30 8.00
LYB 171215C00101000 C Dec 15, 2017 101.0 5.30 6.80
LYB 171215C00102000 C Dec 15, 2017 102.0 4.70 5.70
LYB 171215C00103000 C Dec 15, 2017 103.0 3.80 4.60
LYB 171215C00104000 C Dec 15, 2017 104.0 3.00 3.70
LYB 171215C00105000 C Dec 15, 2017 105.0 2.30 2.70
LYB 171215C00106000 C Dec 15, 2017 106.0 1.65 2.00
LYB 171215C00107000 C Dec 15, 2017 107.0 1.00 1.30
LYB 171215C00108000 C Dec 15, 2017 108.0 0.55 0.85
LYB 171215C00109000 C Dec 15, 2017 109.0 0.25 0.50
LYB 171215C00110000 C Dec 15, 2017 110.0 0.15 0.25
LYB 171215C00111000 C Dec 15, 2017 111.0 0.00 0.20
LYB 171215C00112000 C Dec 15, 2017 112.0 0.00 0.15
LYB 171215C00113000 C Dec 15, 2017 113.0 0.00 0.55
LYB 171215C00114000 C Dec 15, 2017 114.0 0.00 0.75
LYB 171215C00115000 C Dec 15, 2017 115.0 0.00 0.45
LYB 171215C00116000 C Dec 15, 2017 116.0 0.00 0.35
LYB 171215C00117000 C Dec 15, 2017 117.0 0.00 0.75
LYB 171215C00118000 C Dec 15, 2017 118.0 0.00 0.75
LYB 171215C00119000 C Dec 15, 2017 119.0 0.00 0.75
LYB 171215C00120000 C Dec 15, 2017 120.0 0.00 0.65
LYB 171215P00047500 P Dec 15, 2017 47.5 0.00 3.60
LYB 171215P00050000 P Dec 15, 2017 50.0 0.00 0.60
LYB 171215P00055000 P Dec 15, 2017 55.0 0.00 0.65
LYB 171215P00060000 P Dec 15, 2017 60.0 0.00 0.65
LYB 171215P00065000 P Dec 15, 2017 65.0 0.00 0.60
LYB 171215P00070000 P Dec 15, 2017 70.0 0.00 0.75
LYB 171215P00072500 P Dec 15, 2017 72.5 0.00 0.50
LYB 171215P00075000 P Dec 15, 2017 75.0 0.00 0.65
LYB 171215P00077500 P Dec 15, 2017 77.5 0.00 0.65
LYB 171215P00080000 P Dec 15, 2017 80.0 0.00 0.65
LYB 171215P00082500 P Dec 15, 2017 82.5 0.00 0.75
LYB 171215P00085000 P Dec 15, 2017 85.0 0.00 0.70
LYB 171215P00087500 P Dec 15, 2017 87.5 0.00 0.75
LYB 171215P00090000 P Dec 15, 2017 90.0 0.00 0.75
LYB 171215P00091000 P Dec 15, 2017 91.0 0.00 0.75
LYB 171215P00092000 P Dec 15, 2017 92.0 0.00 0.75
LYB 171215P00092500 P Dec 15, 2017 92.5 0.00 0.75
LYB 171215P00093000 P Dec 15, 2017 93.0 0.00 0.75
LYB 171215P00094000 P Dec 15, 2017 94.0 0.00 0.75
LYB 171215P00094500 P Dec 15, 2017 94.5 0.00 0.75
LYB 171215P00095000 P Dec 15, 2017 95.0 0.00 0.70
LYB 171215P00095500 P Dec 15, 2017 95.5 0.00 0.75
LYB 171215P00096000 P Dec 15, 2017 96.0 0.00 0.75
LYB 171215P00096500 P Dec 15, 2017 96.5 0.00 0.75
LYB 171215P00097000 P Dec 15, 2017 97.0 0.00 0.75
LYB 171215P00097500 P Dec 15, 2017 97.5 0.00 0.15
LYB 171215P00098000 P Dec 15, 2017 98.0 0.00 0.75
LYB 171215P00098500 P Dec 15, 2017 98.5 0.00 0.50
LYB 171215P00099000 P Dec 15, 2017 99.0 0.00 0.45
LYB 171215P00099500 P Dec 15, 2017 99.5 0.00 0.75
LYB 171215P00100000 P Dec 15, 2017 100.0 0.05 0.30
LYB 171215P00101000 P Dec 15, 2017 101.0 0.00 0.40
LYB 171215P00102000 P Dec 15, 2017 102.0 0.00 0.25
LYB 171215P00103000 P Dec 15, 2017 103.0 0.05 0.30
LYB 171215P00104000 P Dec 15, 2017 104.0 0.15 0.40
LYB 171215P00105000 P Dec 15, 2017 105.0 0.30 0.55
LYB 171215P00106000 P Dec 15, 2017 106.0 0.50 0.80
LYB 171215P00107000 P Dec 15, 2017 107.0 0.85 1.25
LYB 171215P00108000 P Dec 15, 2017 108.0 1.40 2.00
LYB 171215P00109000 P Dec 15, 2017 109.0 2.15 2.50
LYB 171215P00110000 P Dec 15, 2017 110.0 2.95 3.50
LYB 171215P00111000 P Dec 15, 2017 111.0 3.60 4.50
LYB 171215P00112000 P Dec 15, 2017 112.0 2.70 7.30
LYB 171215P00113000 P Dec 15, 2017 113.0 3.80 8.40
LYB 171215P00114000 P Dec 15, 2017 114.0 4.70 9.20
LYB 171215P00115000 P Dec 15, 2017 115.0 5.50 10.40
LYB 171215P00116000 P Dec 15, 2017 116.0 6.50 11.30
LYB 171215P00117000 P Dec 15, 2017 117.0 7.60 12.30
LYB 171215P00118000 P Dec 15, 2017 118.0 8.60 13.40
LYB 171215P00119000 P Dec 15, 2017 119.0 9.50 14.20
LYB 171215P00120000 P Dec 15, 2017 120.0 10.90 15.00
LYB 171222C00055000 C Dec 22, 2017 55.0 50.00 54.20
LYB 171222C00060000 C Dec 22, 2017 60.0 44.70 49.50
LYB 171222C00065000 C Dec 22, 2017 65.0 39.70 44.50
LYB 171222C00070000 C Dec 22, 2017 70.0 34.70 39.50
LYB 171222C00075000 C Dec 22, 2017 75.0 29.70 34.50
LYB 171222C00080000 C Dec 22, 2017 80.0 24.70 29.50
LYB 171222C00085000 C Dec 22, 2017 85.0 19.70 24.50
LYB 171222C00090000 C Dec 22, 2017 90.0 14.70 19.50
LYB 171222C00095000 C Dec 22, 2017 95.0 9.90 14.50
LYB 171222C00095500 C Dec 22, 2017 95.5 9.50 14.00
LYB 171222C00096000 C Dec 22, 2017 96.0 8.80 13.50
LYB 171222C00096500 C Dec 22, 2017 96.5 8.30 13.00
LYB 171222C00097000 C Dec 22, 2017 97.0 7.80 12.50
LYB 171222C00097500 C Dec 22, 2017 97.5 7.30 12.00
LYB 171222C00098000 C Dec 22, 2017 98.0 6.80 11.50
LYB 171222C00098500 C Dec 22, 2017 98.5 6.30 11.00
LYB 171222C00099000 C Dec 22, 2017 99.0 5.80 10.50
LYB 171222C00099500 C Dec 22, 2017 99.5 5.30 10.00
LYB 171222C00100000 C Dec 22, 2017 100.0 4.80 9.50
LYB 171222C00101000 C Dec 22, 2017 101.0 4.10 8.50
LYB 171222C00102000 C Dec 22, 2017 102.0 4.90 5.80
LYB 171222C00103000 C Dec 22, 2017 103.0 4.20 4.60
LYB 171222C00104000 C Dec 22, 2017 104.0 3.40 3.80
LYB 171222C00105000 C Dec 22, 2017 105.0 2.65 3.00
LYB 171222C00106000 C Dec 22, 2017 106.0 2.05 2.30
LYB 171222C00107000 C Dec 22, 2017 107.0 1.30 1.70
LYB 171222C00108000 C Dec 22, 2017 108.0 0.60 1.30
LYB 171222C00109000 C Dec 22, 2017 109.0 0.65 0.90
LYB 171222C00110000 C Dec 22, 2017 110.0 0.35 0.60
LYB 171222C00111000 C Dec 22, 2017 111.0 0.20 0.45
LYB 171222C00112000 C Dec 22, 2017 112.0 0.00 0.30
LYB 171222C00113000 C Dec 22, 2017 113.0 0.00 0.20
LYB 171222C00114000 C Dec 22, 2017 114.0 0.00 0.15
LYB 171222C00115000 C Dec 22, 2017 115.0 0.00 0.30
LYB 171222C00116000 C Dec 22, 2017 116.0 0.00 0.30
LYB 171222C00117000 C Dec 22, 2017 117.0 0.00 0.70
LYB 171222C00118000 C Dec 22, 2017 118.0 0.00 0.75
LYB 171222C00119000 C Dec 22, 2017 119.0 0.00 0.75
LYB 171222C00120000 C Dec 22, 2017 120.0 0.00 0.55
LYB 171222C00125000 C Dec 22, 2017 125.0 0.00 0.10
LYB 171222C00130000 C Dec 22, 2017 130.0 0.00 0.60
LYB 171222C00135000 C Dec 22, 2017 135.0 0.00 0.40
LYB 171222C00140000 C Dec 22, 2017 140.0 0.00 0.65
LYB 171222C00145000 C Dec 22, 2017 145.0 0.00 0.35
LYB 171222C00150000 C Dec 22, 2017 150.0 0.00 0.65
LYB 171222C00155000 C Dec 22, 2017 155.0 0.00 0.75
LYB 171222P00055000 P Dec 22, 2017 55.0 0.00 0.40
LYB 171222P00060000 P Dec 22, 2017 60.0 0.00 0.75
LYB 171222P00065000 P Dec 22, 2017 65.0 0.00 0.40
LYB 171222P00070000 P Dec 22, 2017 70.0 0.00 0.65
LYB 171222P00075000 P Dec 22, 2017 75.0 0.00 0.75
LYB 171222P00080000 P Dec 22, 2017 80.0 0.00 0.70
LYB 171222P00085000 P Dec 22, 2017 85.0 0.00 0.75
LYB 171222P00090000 P Dec 22, 2017 90.0 0.00 0.50
LYB 171222P00095000 P Dec 22, 2017 95.0 0.00 0.75
LYB 171222P00095500 P Dec 22, 2017 95.5 0.00 0.75
LYB 171222P00096000 P Dec 22, 2017 96.0 0.00 0.20
LYB 171222P00096500 P Dec 22, 2017 96.5 0.00 0.75
LYB 171222P00097000 P Dec 22, 2017 97.0 0.00 0.50
LYB 171222P00097500 P Dec 22, 2017 97.5 0.00 0.25
LYB 171222P00098000 P Dec 22, 2017 98.0 0.00 0.45
LYB 171222P00098500 P Dec 22, 2017 98.5 0.00 0.50
LYB 171222P00099000 P Dec 22, 2017 99.0 0.00 0.70
LYB 171222P00099500 P Dec 22, 2017 99.5 0.00 0.35
LYB 171222P00100000 P Dec 22, 2017 100.0 0.05 0.15
LYB 171222P00101000 P Dec 22, 2017 101.0 0.00 0.20
LYB 171222P00102000 P Dec 22, 2017 102.0 0.00 0.30
LYB 171222P00103000 P Dec 22, 2017 103.0 0.20 0.40
LYB 171222P00104000 P Dec 22, 2017 104.0 0.35 0.60
LYB 171222P00105000 P Dec 22, 2017 105.0 0.55 0.85
LYB 171222P00106000 P Dec 22, 2017 106.0 0.90 1.15
LYB 171222P00107000 P Dec 22, 2017 107.0 1.30 1.60
LYB 171222P00108000 P Dec 22, 2017 108.0 1.50 2.45
LYB 171222P00109000 P Dec 22, 2017 109.0 2.35 2.95
LYB 171222P00110000 P Dec 22, 2017 110.0 2.25 4.30
LYB 171222P00111000 P Dec 22, 2017 111.0 3.50 5.00
LYB 171222P00112000 P Dec 22, 2017 112.0 2.75 7.40
LYB 171222P00113000 P Dec 22, 2017 113.0 3.70 8.40
LYB 171222P00114000 P Dec 22, 2017 114.0 4.70 9.40
LYB 171222P00115000 P Dec 22, 2017 115.0 5.50 10.00
LYB 171222P00116000 P Dec 22, 2017 116.0 6.60 11.40
LYB 171222P00117000 P Dec 22, 2017 117.0 7.50 12.40
LYB 171222P00118000 P Dec 22, 2017 118.0 8.60 13.40
LYB 171222P00119000 P Dec 22, 2017 119.0 9.60 14.40
LYB 171222P00120000 P Dec 22, 2017 120.0 10.60 15.40
LYB 171222P00125000 P Dec 22, 2017 125.0 15.50 20.40
LYB 171222P00130000 P Dec 22, 2017 130.0 20.60 25.40
LYB 171222P00135000 P Dec 22, 2017 135.0 25.60 30.40
LYB 171222P00140000 P Dec 22, 2017 140.0 30.60 35.30
LYB 171222P00145000 P Dec 22, 2017 145.0 35.60 40.40
LYB 171222P00150000 P Dec 22, 2017 150.0 40.60 45.40
LYB 171222P00155000 P Dec 22, 2017 155.0 45.70 50.30
LYB 171229C00085000 C Dec 29, 2017 85.0 20.30 24.20
LYB 171229C00090000 C Dec 29, 2017 90.0 14.70 19.50
LYB 171229C00095000 C Dec 29, 2017 95.0 9.80 14.50
LYB 171229C00096000 C Dec 29, 2017 96.0 8.70 13.50
LYB 171229C00096500 C Dec 29, 2017 96.5 8.30 13.00
LYB 171229C00097000 C Dec 29, 2017 97.0 8.00 12.50
LYB 171229C00097500 C Dec 29, 2017 97.5 7.30 12.00
LYB 171229C00098000 C Dec 29, 2017 98.0 6.70 11.50
LYB 171229C00098500 C Dec 29, 2017 98.5 6.30 10.90
LYB 171229C00099000 C Dec 29, 2017 99.0 5.90 10.50
LYB 171229C00099500 C Dec 29, 2017 99.5 5.50 10.10
LYB 171229C00100000 C Dec 29, 2017 100.0 6.30 8.40
LYB 171229C00101000 C Dec 29, 2017 101.0 5.60 7.10
LYB 171229C00102000 C Dec 29, 2017 102.0 4.40 7.00
LYB 171229C00103000 C Dec 29, 2017 103.0 4.20 4.90
LYB 171229C00104000 C Dec 29, 2017 104.0 3.40 4.20
LYB 171229C00105000 C Dec 29, 2017 105.0 2.65 3.50
LYB 171229C00106000 C Dec 29, 2017 106.0 1.95 2.85
LYB 171229C00107000 C Dec 29, 2017 107.0 1.35 2.30
LYB 171229C00108000 C Dec 29, 2017 108.0 0.90 1.75
LYB 171229C00109000 C Dec 29, 2017 109.0 0.50 1.45
LYB 171229C00110000 C Dec 29, 2017 110.0 0.35 1.00
LYB 171229C00111000 C Dec 29, 2017 111.0 0.10 0.90
LYB 171229C00112000 C Dec 29, 2017 112.0 0.00 0.65
LYB 171229C00113000 C Dec 29, 2017 113.0 0.00 0.45
LYB 171229C00114000 C Dec 29, 2017 114.0 0.00 0.35
LYB 171229C00115000 C Dec 29, 2017 115.0 0.00 0.25
LYB 171229C00116000 C Dec 29, 2017 116.0 0.00 0.55
LYB 171229C00117000 C Dec 29, 2017 117.0 0.00 0.35
LYB 171229C00118000 C Dec 29, 2017 118.0 0.00 0.60
LYB 171229C00119000 C Dec 29, 2017 119.0 0.00 0.75
LYB 171229C00120000 C Dec 29, 2017 120.0 0.00 0.55
LYB 171229P00085000 P Dec 29, 2017 85.0 0.00 0.75
LYB 171229P00090000 P Dec 29, 2017 90.0 0.00 0.75
LYB 171229P00095000 P Dec 29, 2017 95.0 0.00 0.10
LYB 171229P00096000 P Dec 29, 2017 96.0 0.00 0.70
LYB 171229P00096500 P Dec 29, 2017 96.5 0.00 0.35
LYB 171229P00097000 P Dec 29, 2017 97.0 0.00 0.50
LYB 171229P00097500 P Dec 29, 2017 97.5 0.00 0.50
LYB 171229P00098000 P Dec 29, 2017 98.0 0.00 0.60
LYB 171229P00098500 P Dec 29, 2017 98.5 0.00 0.50
LYB 171229P00099000 P Dec 29, 2017 99.0 0.00 0.25
LYB 171229P00099500 P Dec 29, 2017 99.5 0.00 0.30
LYB 171229P00100000 P Dec 29, 2017 100.0 0.00 0.35
LYB 171229P00101000 P Dec 29, 2017 101.0 0.00 0.45
LYB 171229P00102000 P Dec 29, 2017 102.0 0.15 0.60
LYB 171229P00103000 P Dec 29, 2017 103.0 0.15 0.75
LYB 171229P00104000 P Dec 29, 2017 104.0 0.25 1.00
LYB 171229P00105000 P Dec 29, 2017 105.0 0.55 1.35
LYB 171229P00106000 P Dec 29, 2017 106.0 0.85 1.70
LYB 171229P00107000 P Dec 29, 2017 107.0 1.30 2.05
LYB 171229P00108000 P Dec 29, 2017 108.0 1.75 2.75
LYB 171229P00109000 P Dec 29, 2017 109.0 2.40 3.60
LYB 171229P00110000 P Dec 29, 2017 110.0 3.20 4.00
LYB 171229P00111000 P Dec 29, 2017 111.0 2.70 5.50
LYB 171229P00112000 P Dec 29, 2017 112.0 3.70 5.70
LYB 171229P00113000 P Dec 29, 2017 113.0 3.80 8.40
LYB 171229P00114000 P Dec 29, 2017 114.0 4.70 9.40
LYB 171229P00115000 P Dec 29, 2017 115.0 5.70 10.40
LYB 171229P00116000 P Dec 29, 2017 116.0 6.70 11.40
LYB 171229P00117000 P Dec 29, 2017 117.0 7.70 12.40
LYB 171229P00118000 P Dec 29, 2017 118.0 8.50 13.40
LYB 171229P00119000 P Dec 29, 2017 119.0 9.60 14.40
LYB 171229P00120000 P Dec 29, 2017 120.0 11.00 14.80
LYB 180105C00090000 C Jan 05, 2018 90.0 15.10 19.40
LYB 180105C00095000 C Jan 05, 2018 95.0 9.90 14.50
LYB 180105C00095500 C Jan 05, 2018 95.5 9.30 14.00
LYB 180105C00096000 C Jan 05, 2018 96.0 8.90 13.50
LYB 180105C00096500 C Jan 05, 2018 96.5 8.50 13.20
LYB 180105C00097000 C Jan 05, 2018 97.0 8.00 12.50
LYB 180105C00097500 C Jan 05, 2018 97.5 7.50 12.20
LYB 180105C00098000 C Jan 05, 2018 98.0 7.10 11.80
LYB 180105C00098500 C Jan 05, 2018 98.5 6.60 11.20
LYB 180105C00099000 C Jan 05, 2018 99.0 6.10 10.70
LYB 180105C00099500 C Jan 05, 2018 99.5 5.60 10.20
LYB 180105C00100000 C Jan 05, 2018 100.0 5.30 9.90
LYB 180105C00101000 C Jan 05, 2018 101.0 5.90 8.10
LYB 180105C00102000 C Jan 05, 2018 102.0 5.30 6.50
LYB 180105C00103000 C Jan 05, 2018 103.0 4.70 5.50
LYB 180105C00104000 C Jan 05, 2018 104.0 4.00 4.40
LYB 180105C00105000 C Jan 05, 2018 105.0 3.30 3.70
LYB 180105C00106000 C Jan 05, 2018 106.0 2.65 3.00
LYB 180105C00107000 C Jan 05, 2018 107.0 1.95 2.40
LYB 180105C00108000 C Jan 05, 2018 108.0 1.55 1.85
LYB 180105C00109000 C Jan 05, 2018 109.0 1.20 1.45
LYB 180105C00110000 C Jan 05, 2018 110.0 0.85 1.10
LYB 180105C00111000 C Jan 05, 2018 111.0 0.60 0.85
LYB 180105C00112000 C Jan 05, 2018 112.0 0.40 0.60
LYB 180105C00113000 C Jan 05, 2018 113.0 0.00 0.45
LYB 180105C00114000 C Jan 05, 2018 114.0 0.00 0.35
LYB 180105C00115000 C Jan 05, 2018 115.0 0.10 0.25
LYB 180105C00116000 C Jan 05, 2018 116.0 0.00 0.45
LYB 180105C00117000 C Jan 05, 2018 117.0 0.00 0.55
LYB 180105C00118000 C Jan 05, 2018 118.0 0.00 0.30
LYB 180105C00119000 C Jan 05, 2018 119.0 0.00 0.10
LYB 180105C00120000 C Jan 05, 2018 120.0 0.00 0.20
LYB 180105P00090000 P Jan 05, 2018 90.0 0.00 0.65
LYB 180105P00095000 P Jan 05, 2018 95.0 0.00 0.50
LYB 180105P00095500 P Jan 05, 2018 95.5 0.00 0.25
LYB 180105P00096000 P Jan 05, 2018 96.0 0.00 0.25
LYB 180105P00096500 P Jan 05, 2018 96.5 0.05 0.30
LYB 180105P00097000 P Jan 05, 2018 97.0 0.00 0.30
LYB 180105P00097500 P Jan 05, 2018 97.5 0.10 0.25
LYB 180105P00098000 P Jan 05, 2018 98.0 0.00 0.35
LYB 180105P00098500 P Jan 05, 2018 98.5 0.00 0.60
LYB 180105P00099000 P Jan 05, 2018 99.0 0.15 0.30
LYB 180105P00099500 P Jan 05, 2018 99.5 0.00 0.35
LYB 180105P00100000 P Jan 05, 2018 100.0 0.00 0.60
LYB 180105P00101000 P Jan 05, 2018 101.0 0.30 0.50
LYB 180105P00102000 P Jan 05, 2018 102.0 0.45 0.65
LYB 180105P00103000 P Jan 05, 2018 103.0 0.65 0.85
LYB 180105P00104000 P Jan 05, 2018 104.0 0.85 1.15
LYB 180105P00105000 P Jan 05, 2018 105.0 1.15 1.60
LYB 180105P00106000 P Jan 05, 2018 106.0 1.15 2.00
LYB 180105P00107000 P Jan 05, 2018 107.0 1.95 2.90
LYB 180105P00108000 P Jan 05, 2018 108.0 2.40 2.95
LYB 180105P00109000 P Jan 05, 2018 109.0 3.00 4.20
LYB 180105P00110000 P Jan 05, 2018 110.0 3.50 4.20
LYB 180105P00111000 P Jan 05, 2018 111.0 4.40 4.90
LYB 180105P00112000 P Jan 05, 2018 112.0 4.70 6.30
LYB 180105P00113000 P Jan 05, 2018 113.0 4.80 6.80
LYB 180105P00114000 P Jan 05, 2018 114.0 5.00 9.30
LYB 180105P00115000 P Jan 05, 2018 115.0 5.90 10.20
LYB 180105P00116000 P Jan 05, 2018 116.0 6.70 11.30
LYB 180105P00117000 P Jan 05, 2018 117.0 7.60 12.30
LYB 180105P00118000 P Jan 05, 2018 118.0 8.50 13.10
LYB 180105P00119000 P Jan 05, 2018 119.0 9.50 14.20
LYB 180105P00120000 P Jan 05, 2018 120.0 11.00 14.80
LYB 180112C00090000 C Jan 12, 2018 90.0 15.20 19.40
LYB 180112C00095000 C Jan 12, 2018 95.0 10.00 14.70
LYB 180112C00095500 C Jan 12, 2018 95.5 9.50 14.20
LYB 180112C00096000 C Jan 12, 2018 96.0 9.20 13.50
LYB 180112C00096500 C Jan 12, 2018 96.5 8.70 13.20
LYB 180112C00097000 C Jan 12, 2018 97.0 8.30 12.60
LYB 180112C00097500 C Jan 12, 2018 97.5 7.70 12.20
LYB 180112C00098000 C Jan 12, 2018 98.0 7.10 11.80
LYB 180112C00098500 C Jan 12, 2018 98.5 6.70 11.40
LYB 180112C00099000 C Jan 12, 2018 99.0 7.80 9.80
LYB 180112C00099500 C Jan 12, 2018 99.5 7.40 8.70
LYB 180112C00100000 C Jan 12, 2018 100.0 7.00 7.90
LYB 180112C00101000 C Jan 12, 2018 101.0 5.90 7.60
LYB 180112C00102000 C Jan 12, 2018 102.0 5.30 7.20
LYB 180112C00103000 C Jan 12, 2018 103.0 5.00 5.50
LYB 180112C00104000 C Jan 12, 2018 104.0 3.70 4.70
LYB 180112C00105000 C Jan 12, 2018 105.0 3.50 4.00
LYB 180112C00106000 C Jan 12, 2018 106.0 3.00 3.30
LYB 180112C00107000 C Jan 12, 2018 107.0 2.30 2.75
LYB 180112C00108000 C Jan 12, 2018 108.0 1.65 2.25
LYB 180112C00109000 C Jan 12, 2018 109.0 1.55 1.85
LYB 180112C00110000 C Jan 12, 2018 110.0 1.10 1.40
LYB 180112C00111000 C Jan 12, 2018 111.0 0.90 1.25
LYB 180112C00112000 C Jan 12, 2018 112.0 0.65 0.90
LYB 180112C00113000 C Jan 12, 2018 113.0 0.50 0.65
LYB 180112C00114000 C Jan 12, 2018 114.0 0.35 2.10
LYB 180112C00115000 C Jan 12, 2018 115.0 0.25 0.45
LYB 180112C00116000 C Jan 12, 2018 116.0 0.15 0.30
LYB 180112C00117000 C Jan 12, 2018 117.0 0.10 0.30
LYB 180112C00118000 C Jan 12, 2018 118.0 0.00 0.75
LYB 180112C00119000 C Jan 12, 2018 119.0 0.00 0.45
LYB 180112C00120000 C Jan 12, 2018 120.0 0.00 0.20
LYB 180112P00090000 P Jan 12, 2018 90.0 0.00 0.10
LYB 180112P00095000 P Jan 12, 2018 95.0 0.00 0.50
LYB 180112P00095500 P Jan 12, 2018 95.5 0.00 0.35
LYB 180112P00096000 P Jan 12, 2018 96.0 0.00 0.55
LYB 180112P00096500 P Jan 12, 2018 96.5 0.00 1.35
LYB 180112P00097000 P Jan 12, 2018 97.0 0.15 0.35
LYB 180112P00097500 P Jan 12, 2018 97.5 0.20 0.35
LYB 180112P00098000 P Jan 12, 2018 98.0 0.00 1.25
LYB 180112P00098500 P Jan 12, 2018 98.5 0.00 0.70
LYB 180112P00099000 P Jan 12, 2018 99.0 0.00 0.45
LYB 180112P00099500 P Jan 12, 2018 99.5 0.00 0.50
LYB 180112P00100000 P Jan 12, 2018 100.0 0.40 0.55
LYB 180112P00101000 P Jan 12, 2018 101.0 0.55 0.70
LYB 180112P00102000 P Jan 12, 2018 102.0 0.70 1.10
LYB 180112P00103000 P Jan 12, 2018 103.0 0.90 1.15
LYB 180112P00104000 P Jan 12, 2018 104.0 1.15 1.45
LYB 180112P00105000 P Jan 12, 2018 105.0 1.30 1.80
LYB 180112P00106000 P Jan 12, 2018 106.0 1.85 2.10
LYB 180112P00107000 P Jan 12, 2018 107.0 2.25 2.55
LYB 180112P00108000 P Jan 12, 2018 108.0 2.45 3.60
LYB 180112P00109000 P Jan 12, 2018 109.0 3.10 4.70
LYB 180112P00110000 P Jan 12, 2018 110.0 3.80 5.10
LYB 180112P00111000 P Jan 12, 2018 111.0 4.00 5.70
LYB 180112P00112000 P Jan 12, 2018 112.0 4.70 6.30
LYB 180112P00113000 P Jan 12, 2018 113.0 5.90 7.00
LYB 180112P00114000 P Jan 12, 2018 114.0 6.70 8.00
LYB 180112P00115000 P Jan 12, 2018 115.0 5.80 10.40
LYB 180112P00116000 P Jan 12, 2018 116.0 6.80 11.30
LYB 180112P00117000 P Jan 12, 2018 117.0 7.70 12.20
LYB 180112P00118000 P Jan 12, 2018 118.0 8.60 13.40
LYB 180112P00119000 P Jan 12, 2018 119.0 9.50 14.20
LYB 180112P00120000 P Jan 12, 2018 120.0 10.90 15.00
LYB 180119C00037500 C Jan 19, 2018 37.5 67.60 72.00
LYB 180119C00040000 C Jan 19, 2018 40.0 64.80 69.50
LYB 180119C00042500 C Jan 19, 2018 42.5 62.10 67.00
LYB 180119C00045000 C Jan 19, 2018 45.0 59.80 64.50
LYB 180119C00047500 C Jan 19, 2018 47.5 57.10 62.00
LYB 180119C00050000 C Jan 19, 2018 50.0 55.40 58.90
LYB 180119C00055000 C Jan 19, 2018 55.0 50.00 54.40
LYB 180119C00060000 C Jan 19, 2018 60.0 44.80 49.50
LYB 180119C00062500 C Jan 19, 2018 62.5 42.30 47.00
LYB 180119C00065000 C Jan 19, 2018 65.0 39.90 44.50
LYB 180119C00067500 C Jan 19, 2018 67.5 37.40 42.00
LYB 180119C00070000 C Jan 19, 2018 70.0 35.10 39.30
LYB 180119C00072500 C Jan 19, 2018 72.5 32.30 37.00
LYB 180119C00075000 C Jan 19, 2018 75.0 30.00 34.50
LYB 180119C00077500 C Jan 19, 2018 77.5 27.90 31.60
LYB 180119C00080000 C Jan 19, 2018 80.0 25.30 29.30
LYB 180119C00082500 C Jan 19, 2018 82.5 22.40 27.00
LYB 180119C00085000 C Jan 19, 2018 85.0 20.30 24.30
LYB 180119C00087500 C Jan 19, 2018 87.5 17.90 21.70
LYB 180119C00090000 C Jan 19, 2018 90.0 15.00 19.60
LYB 180119C00092500 C Jan 19, 2018 92.5 12.90 16.90
LYB 180119C00095000 C Jan 19, 2018 95.0 11.50 13.60
LYB 180119C00097500 C Jan 19, 2018 97.5 9.70 10.50
LYB 180119C00100000 C Jan 19, 2018 100.0 7.70 8.10
LYB 180119C00105000 C Jan 19, 2018 105.0 4.00 4.40
LYB 180119C00110000 C Jan 19, 2018 110.0 1.40 1.85
LYB 180119C00115000 C Jan 19, 2018 115.0 0.35 0.60
LYB 180119C00120000 C Jan 19, 2018 120.0 0.00 0.25
LYB 180119C00125000 C Jan 19, 2018 125.0 0.00 0.20
LYB 180119C00130000 C Jan 19, 2018 130.0 0.00 0.45
LYB 180119C00135000 C Jan 19, 2018 135.0 0.00 0.75
LYB 180119C00140000 C Jan 19, 2018 140.0 0.00 0.75
LYB 180119C00145000 C Jan 19, 2018 145.0 0.00 0.60
LYB 180119C00150000 C Jan 19, 2018 150.0 0.00 0.60
LYB 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
LYB 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
LYB 180119P00042500 P Jan 19, 2018 42.5 0.00 0.10
LYB 180119P00045000 P Jan 19, 2018 45.0 0.00 0.60
LYB 180119P00047500 P Jan 19, 2018 47.5 0.00 0.60
LYB 180119P00050000 P Jan 19, 2018 50.0 0.00 0.60
LYB 180119P00055000 P Jan 19, 2018 55.0 0.00 0.60
LYB 180119P00060000 P Jan 19, 2018 60.0 0.00 0.40
LYB 180119P00062500 P Jan 19, 2018 62.5 0.00 0.60
LYB 180119P00065000 P Jan 19, 2018 65.0 0.00 0.30
LYB 180119P00067500 P Jan 19, 2018 67.5 0.00 0.55
LYB 180119P00070000 P Jan 19, 2018 70.0 0.00 0.50
LYB 180119P00072500 P Jan 19, 2018 72.5 0.00 0.45
LYB 180119P00075000 P Jan 19, 2018 75.0 0.00 0.45
LYB 180119P00077500 P Jan 19, 2018 77.5 0.00 0.60
LYB 180119P00080000 P Jan 19, 2018 80.0 0.00 0.75
LYB 180119P00082500 P Jan 19, 2018 82.5 0.00 0.60
LYB 180119P00085000 P Jan 19, 2018 85.0 0.05 0.70
LYB 180119P00087500 P Jan 19, 2018 87.5 0.00 0.25
LYB 180119P00090000 P Jan 19, 2018 90.0 0.00 0.25
LYB 180119P00092500 P Jan 19, 2018 92.5 0.00 0.30
LYB 180119P00095000 P Jan 19, 2018 95.0 0.20 0.40
LYB 180119P00097500 P Jan 19, 2018 97.5 0.20 0.60
LYB 180119P00100000 P Jan 19, 2018 100.0 0.55 0.80
LYB 180119P00105000 P Jan 19, 2018 105.0 1.60 2.40
LYB 180119P00110000 P Jan 19, 2018 110.0 3.80 4.70
LYB 180119P00115000 P Jan 19, 2018 115.0 7.80 9.00
LYB 180119P00120000 P Jan 19, 2018 120.0 10.60 15.40
LYB 180119P00125000 P Jan 19, 2018 125.0 15.50 20.20
LYB 180119P00130000 P Jan 19, 2018 130.0 20.60 25.40
LYB 180119P00135000 P Jan 19, 2018 135.0 25.60 30.40
LYB 180119P00140000 P Jan 19, 2018 140.0 30.50 35.20
LYB 180119P00145000 P Jan 19, 2018 145.0 35.60 40.20
LYB 180119P00150000 P Jan 19, 2018 150.0 41.60 45.10
LYB 180126C00095500 C Jan 26, 2018 95.5 11.00 13.40
LYB 180126C00096000 C Jan 26, 2018 96.0 9.50 13.90
LYB 180126C00096500 C Jan 26, 2018 96.5 8.90 13.30
LYB 180126C00097000 C Jan 26, 2018 97.0 8.90 13.10
LYB 180126C00097500 C Jan 26, 2018 97.5 9.10 12.10
LYB 180126C00098000 C Jan 26, 2018 98.0 8.50 11.60
LYB 180126C00098500 C Jan 26, 2018 98.5 7.60 11.60
LYB 180126C00099000 C Jan 26, 2018 99.0 7.60 10.50
LYB 180126C00099500 C Jan 26, 2018 99.5 7.20 10.10
LYB 180126C00100000 C Jan 26, 2018 100.0 6.90 9.60
LYB 180126C00101000 C Jan 26, 2018 101.0 6.10 9.10
LYB 180126C00102000 C Jan 26, 2018 102.0 4.40 7.00
LYB 180126C00103000 C Jan 26, 2018 103.0 4.60 8.40
LYB 180126C00104000 C Jan 26, 2018 104.0 4.40 5.40
LYB 180126C00105000 C Jan 26, 2018 105.0 3.90 4.80
LYB 180126C00106000 C Jan 26, 2018 106.0 3.30 3.90
LYB 180126C00107000 C Jan 26, 2018 107.0 2.90 3.40
LYB 180126C00108000 C Jan 26, 2018 108.0 2.20 3.10
LYB 180126C00109000 C Jan 26, 2018 109.0 1.90 2.65
LYB 180126C00110000 C Jan 26, 2018 110.0 1.45 2.05
LYB 180126C00111000 C Jan 26, 2018 111.0 1.00 1.95
LYB 180126C00112000 C Jan 26, 2018 112.0 0.85 1.45
LYB 180126C00113000 C Jan 26, 2018 113.0 0.80 1.30
LYB 180126C00114000 C Jan 26, 2018 114.0 0.65 1.20
LYB 180126C00115000 C Jan 26, 2018 115.0 0.50 1.30
LYB 180126C00116000 C Jan 26, 2018 116.0 0.00 1.95
LYB 180126C00117000 C Jan 26, 2018 117.0 0.00 1.20
LYB 180126C00118000 C Jan 26, 2018 118.0 0.00 1.20
LYB 180126C00119000 C Jan 26, 2018 119.0 0.00 0.70
LYB 180126P00095500 P Jan 26, 2018 95.5 0.25 0.80
LYB 180126P00096000 P Jan 26, 2018 96.0 0.20 1.20
LYB 180126P00096500 P Jan 26, 2018 96.5 0.25 1.85
LYB 180126P00097000 P Jan 26, 2018 97.0 0.30 1.15
LYB 180126P00097500 P Jan 26, 2018 97.5 0.35 1.15
LYB 180126P00098000 P Jan 26, 2018 98.0 0.35 2.00
LYB 180126P00098500 P Jan 26, 2018 98.5 0.40 1.75
LYB 180126P00099000 P Jan 26, 2018 99.0 0.45 1.30
LYB 180126P00099500 P Jan 26, 2018 99.5 0.60 1.30
LYB 180126P00100000 P Jan 26, 2018 100.0 0.65 1.20
LYB 180126P00101000 P Jan 26, 2018 101.0 0.85 1.25
LYB 180126P00102000 P Jan 26, 2018 102.0 0.80 1.50
LYB 180126P00103000 P Jan 26, 2018 103.0 1.15 1.90
LYB 180126P00104000 P Jan 26, 2018 104.0 1.30 1.95
LYB 180126P00105000 P Jan 26, 2018 105.0 1.55 2.70
LYB 180126P00106000 P Jan 26, 2018 106.0 2.05 2.65
LYB 180126P00107000 P Jan 26, 2018 107.0 2.45 3.30
LYB 180126P00108000 P Jan 26, 2018 108.0 3.00 3.80
LYB 180126P00109000 P Jan 26, 2018 109.0 3.70 4.30
LYB 180126P00110000 P Jan 26, 2018 110.0 4.30 4.80
LYB 180126P00111000 P Jan 26, 2018 111.0 4.90 5.60
LYB 180126P00112000 P Jan 26, 2018 112.0 5.00 6.40
LYB 180126P00113000 P Jan 26, 2018 113.0 5.90 7.90
LYB 180126P00114000 P Jan 26, 2018 114.0 6.90 8.60
LYB 180126P00115000 P Jan 26, 2018 115.0 7.20 9.90
LYB 180126P00116000 P Jan 26, 2018 116.0 7.80 10.70
LYB 180126P00117000 P Jan 26, 2018 117.0 7.80 12.20
LYB 180126P00118000 P Jan 26, 2018 118.0 8.90 13.40
LYB 180126P00119000 P Jan 26, 2018 119.0 10.90 13.20
LYB 180316C00050000 C Mar 16, 2018 50.0 55.00 59.40
LYB 180316C00055000 C Mar 16, 2018 55.0 50.00 54.50
LYB 180316C00060000 C Mar 16, 2018 60.0 45.00 49.50
LYB 180316C00065000 C Mar 16, 2018 65.0 40.00 44.60
LYB 180316C00070000 C Mar 16, 2018 70.0 35.00 39.70
LYB 180316C00075000 C Mar 16, 2018 75.0 30.10 34.60
LYB 180316C00077500 C Mar 16, 2018 77.5 27.50 32.40
LYB 180316C00080000 C Mar 16, 2018 80.0 25.20 30.00
LYB 180316C00082500 C Mar 16, 2018 82.5 22.70 27.40
LYB 180316C00085000 C Mar 16, 2018 85.0 20.10 25.00
LYB 180316C00087500 C Mar 16, 2018 87.5 18.80 21.70
LYB 180316C00090000 C Mar 16, 2018 90.0 16.60 18.90
LYB 180316C00092500 C Mar 16, 2018 92.5 14.80 16.20
LYB 180316C00095000 C Mar 16, 2018 95.0 12.90 13.60
LYB 180316C00097500 C Mar 16, 2018 97.5 10.90 11.60
LYB 180316C00100000 C Mar 16, 2018 100.0 9.00 9.50
LYB 180316C00105000 C Mar 16, 2018 105.0 5.70 6.10
LYB 180316C00110000 C Mar 16, 2018 110.0 3.20 3.50
LYB 180316C00115000 C Mar 16, 2018 115.0 1.60 1.90
LYB 180316C00120000 C Mar 16, 2018 120.0 0.70 0.95
LYB 180316C00125000 C Mar 16, 2018 125.0 0.30 0.40
LYB 180316C00130000 C Mar 16, 2018 130.0 0.00 0.25
LYB 180316P00050000 P Mar 16, 2018 50.0 0.00 0.35
LYB 180316P00055000 P Mar 16, 2018 55.0 0.00 0.65
LYB 180316P00060000 P Mar 16, 2018 60.0 0.00 0.70
LYB 180316P00065000 P Mar 16, 2018 65.0 0.00 0.65
LYB 180316P00070000 P Mar 16, 2018 70.0 0.05 0.60
LYB 180316P00075000 P Mar 16, 2018 75.0 0.00 0.20
LYB 180316P00077500 P Mar 16, 2018 77.5 0.00 0.25
LYB 180316P00080000 P Mar 16, 2018 80.0 0.10 0.30
LYB 180316P00082500 P Mar 16, 2018 82.5 0.00 0.30
LYB 180316P00085000 P Mar 16, 2018 85.0 0.25 0.40
LYB 180316P00087500 P Mar 16, 2018 87.5 0.35 0.50
LYB 180316P00090000 P Mar 16, 2018 90.0 0.55 0.70
LYB 180316P00092500 P Mar 16, 2018 92.5 0.75 0.95
LYB 180316P00095000 P Mar 16, 2018 95.0 1.10 1.30
LYB 180316P00097500 P Mar 16, 2018 97.5 1.55 1.75
LYB 180316P00100000 P Mar 16, 2018 100.0 2.15 2.40
LYB 180316P00105000 P Mar 16, 2018 105.0 3.80 4.20
LYB 180316P00110000 P Mar 16, 2018 110.0 6.30 7.40
LYB 180316P00115000 P Mar 16, 2018 115.0 8.80 10.60
LYB 180316P00120000 P Mar 16, 2018 120.0 13.60 14.60
LYB 180316P00125000 P Mar 16, 2018 125.0 17.50 19.60
LYB 180316P00130000 P Mar 16, 2018 130.0 21.30 25.60
LYB 180615C00065000 C Jun 15, 2018 65.0 40.20 44.60
LYB 180615C00070000 C Jun 15, 2018 70.0 35.10 39.90
LYB 180615C00075000 C Jun 15, 2018 75.0 30.30 35.00
LYB 180615C00080000 C Jun 15, 2018 80.0 25.50 30.00
LYB 180615C00085000 C Jun 15, 2018 85.0 21.70 24.70
LYB 180615C00090000 C Jun 15, 2018 90.0 17.80 20.20
LYB 180615C00092500 C Jun 15, 2018 92.5 15.30 18.00
LYB 180615C00095000 C Jun 15, 2018 95.0 14.30 14.80
LYB 180615C00097500 C Jun 15, 2018 97.5 12.40 12.90
LYB 180615C00100000 C Jun 15, 2018 100.0 10.60 11.20
LYB 180615C00105000 C Jun 15, 2018 105.0 7.60 8.30
LYB 180615C00110000 C Jun 15, 2018 110.0 5.20 5.70
LYB 180615C00115000 C Jun 15, 2018 115.0 3.30 3.80
LYB 180615C00120000 C Jun 15, 2018 120.0 2.05 2.40
LYB 180615C00125000 C Jun 15, 2018 125.0 1.20 1.60
LYB 180615C00130000 C Jun 15, 2018 130.0 0.70 0.90
LYB 180615C00135000 C Jun 15, 2018 135.0 0.40 0.55
LYB 180615C00140000 C Jun 15, 2018 140.0 0.20 0.35
LYB 180615P00065000 P Jun 15, 2018 65.0 0.00 0.30
LYB 180615P00070000 P Jun 15, 2018 70.0 0.25 0.40
LYB 180615P00075000 P Jun 15, 2018 75.0 0.40 0.55
LYB 180615P00080000 P Jun 15, 2018 80.0 0.70 0.85
LYB 180615P00085000 P Jun 15, 2018 85.0 1.15 1.35
LYB 180615P00090000 P Jun 15, 2018 90.0 1.80 2.00
LYB 180615P00092500 P Jun 15, 2018 92.5 1.65 2.95
LYB 180615P00095000 P Jun 15, 2018 95.0 2.80 3.00
LYB 180615P00097500 P Jun 15, 2018 97.5 3.40 3.80
LYB 180615P00100000 P Jun 15, 2018 100.0 4.20 4.60
LYB 180615P00105000 P Jun 15, 2018 105.0 6.00 7.00
LYB 180615P00110000 P Jun 15, 2018 110.0 8.70 9.20
LYB 180615P00115000 P Jun 15, 2018 115.0 11.80 12.40
LYB 180615P00120000 P Jun 15, 2018 120.0 15.10 16.10
LYB 180615P00125000 P Jun 15, 2018 125.0 18.40 21.50
LYB 180615P00130000 P Jun 15, 2018 130.0 23.00 25.70
LYB 180615P00135000 P Jun 15, 2018 135.0 27.40 30.50
LYB 180615P00140000 P Jun 15, 2018 140.0 31.60 35.90
LYB 190118C00040000 C Jan 18, 2019 40.0 65.10 69.30
LYB 190118C00042500 C Jan 18, 2019 42.5 62.30 67.00
LYB 190118C00045000 C Jan 18, 2019 45.0 60.10 64.40
LYB 190118C00047500 C Jan 18, 2019 47.5 57.30 62.00
LYB 190118C00050000 C Jan 18, 2019 50.0 54.90 59.50
LYB 190118C00055000 C Jan 18, 2019 55.0 49.90 54.50
LYB 190118C00060000 C Jan 18, 2019 60.0 45.10 50.00
LYB 190118C00065000 C Jan 18, 2019 65.0 40.20 45.00
LYB 190118C00070000 C Jan 18, 2019 70.0 35.70 39.90
LYB 190118C00072500 C Jan 18, 2019 72.5 33.70 37.50
LYB 190118C00075000 C Jan 18, 2019 75.0 31.20 35.30
LYB 190118C00077500 C Jan 18, 2019 77.5 30.10 32.40
LYB 190118C00080000 C Jan 18, 2019 80.0 27.10 29.60
LYB 190118C00082500 C Jan 18, 2019 82.5 25.30 28.30
LYB 190118C00085000 C Jan 18, 2019 85.0 23.50 25.50
LYB 190118C00087500 C Jan 18, 2019 87.5 21.80 23.70
LYB 190118C00090000 C Jan 18, 2019 90.0 20.20 21.80
LYB 190118C00092500 C Jan 18, 2019 92.5 17.40 20.70
LYB 190118C00095000 C Jan 18, 2019 95.0 15.50 17.80
LYB 190118C00097500 C Jan 18, 2019 97.5 15.10 17.10
LYB 190118C00100000 C Jan 18, 2019 100.0 13.70 14.90
LYB 190118C00105000 C Jan 18, 2019 105.0 10.80 12.20
LYB 190118C00110000 C Jan 18, 2019 110.0 8.50 10.10
LYB 190118C00115000 C Jan 18, 2019 115.0 6.40 7.80
LYB 190118C00120000 C Jan 18, 2019 120.0 4.80 6.30
LYB 190118C00125000 C Jan 18, 2019 125.0 3.60 4.90
LYB 190118C00130000 C Jan 18, 2019 130.0 2.50 3.80
LYB 190118C00135000 C Jan 18, 2019 135.0 1.75 2.95
LYB 190118C00140000 C Jan 18, 2019 140.0 1.40 2.15
LYB 190118C00145000 C Jan 18, 2019 145.0 0.70 1.85
LYB 190118C00150000 C Jan 18, 2019 150.0 0.40 1.50
LYB 190118C00155000 C Jan 18, 2019 155.0 0.35 1.10
LYB 190118P00040000 P Jan 18, 2019 40.0 0.05 0.50
LYB 190118P00042500 P Jan 18, 2019 42.5 0.00 2.35
LYB 190118P00045000 P Jan 18, 2019 45.0 0.00 0.60
LYB 190118P00047500 P Jan 18, 2019 47.5 0.10 0.70
LYB 190118P00050000 P Jan 18, 2019 50.0 0.15 0.90
LYB 190118P00055000 P Jan 18, 2019 55.0 0.30 1.20
LYB 190118P00060000 P Jan 18, 2019 60.0 0.50 1.60
LYB 190118P00065000 P Jan 18, 2019 65.0 0.80 1.90
LYB 190118P00070000 P Jan 18, 2019 70.0 1.50 1.90
LYB 190118P00072500 P Jan 18, 2019 72.5 1.55 2.55
LYB 190118P00075000 P Jan 18, 2019 75.0 1.90 2.80
LYB 190118P00077500 P Jan 18, 2019 77.5 2.25 2.95
LYB 190118P00080000 P Jan 18, 2019 80.0 2.65 3.50
LYB 190118P00082500 P Jan 18, 2019 82.5 2.95 3.90
LYB 190118P00085000 P Jan 18, 2019 85.0 3.70 4.40
LYB 190118P00087500 P Jan 18, 2019 87.5 4.20 5.60
LYB 190118P00090000 P Jan 18, 2019 90.0 4.90 5.60
LYB 190118P00092500 P Jan 18, 2019 92.5 5.50 6.80
LYB 190118P00095000 P Jan 18, 2019 95.0 6.30 7.10
LYB 190118P00097500 P Jan 18, 2019 97.5 7.20 8.20
LYB 190118P00100000 P Jan 18, 2019 100.0 8.20 9.50
LYB 190118P00105000 P Jan 18, 2019 105.0 10.10 11.20
LYB 190118P00110000 P Jan 18, 2019 110.0 12.50 14.00
LYB 190118P00115000 P Jan 18, 2019 115.0 15.60 17.70
LYB 190118P00120000 P Jan 18, 2019 120.0 19.10 21.20
LYB 190118P00125000 P Jan 18, 2019 125.0 21.70 25.50
LYB 190118P00130000 P Jan 18, 2019 130.0 25.00 28.60
LYB 190118P00135000 P Jan 18, 2019 135.0 30.20 32.30
LYB 190118P00140000 P Jan 18, 2019 140.0 33.80 37.60
LYB 190118P00145000 P Jan 18, 2019 145.0 37.90 42.30
LYB 190118P00150000 P Jan 18, 2019 150.0 42.50 47.00
LYB 190118P00155000 P Jan 18, 2019 155.0 47.00 51.80
LYB 200117C00055000 C Jan 17, 2020 55.0 49.90 54.50
LYB 200117C00060000 C Jan 17, 2020 60.0 45.30 50.00
LYB 200117C00065000 C Jan 17, 2020 65.0 40.90 45.20
LYB 200117C00070000 C Jan 17, 2020 70.0 36.30 41.00
LYB 200117C00075000 C Jan 17, 2020 75.0 32.10 36.50
LYB 200117C00080000 C Jan 17, 2020 80.0 28.00 32.50
LYB 200117C00085000 C Jan 17, 2020 85.0 24.50 29.00
LYB 200117C00090000 C Jan 17, 2020 90.0 21.50 25.70
LYB 200117C00095000 C Jan 17, 2020 95.0 18.00 22.50
LYB 200117C00097500 C Jan 17, 2020 97.5 16.70 21.20
LYB 200117C00100000 C Jan 17, 2020 100.0 15.70 19.70
LYB 200117C00105000 C Jan 17, 2020 105.0 13.20 17.30
LYB 200117C00110000 C Jan 17, 2020 110.0 11.30 14.80
LYB 200117C00115000 C Jan 17, 2020 115.0 9.20 13.20
LYB 200117C00120000 C Jan 17, 2020 120.0 7.60 11.60
LYB 200117C00125000 C Jan 17, 2020 125.0 6.40 10.10
LYB 200117C00130000 C Jan 17, 2020 130.0 5.50 8.70
LYB 200117C00135000 C Jan 17, 2020 135.0 3.70 8.00
LYB 200117C00140000 C Jan 17, 2020 140.0 3.20 7.00
LYB 200117C00145000 C Jan 17, 2020 145.0 2.25 6.30
LYB 200117C00150000 C Jan 17, 2020 150.0 1.70 5.50
LYB 200117C00155000 C Jan 17, 2020 155.0 1.25 4.80
LYB 200117P00055000 P Jan 17, 2020 55.0 0.65 2.25
LYB 200117P00060000 P Jan 17, 2020 60.0 1.40 4.10
LYB 200117P00065000 P Jan 17, 2020 65.0 2.05 5.10
LYB 200117P00070000 P Jan 17, 2020 70.0 2.70 5.90
LYB 200117P00075000 P Jan 17, 2020 75.0 4.00 7.00
LYB 200117P00080000 P Jan 17, 2020 80.0 4.90 8.40
LYB 200117P00085000 P Jan 17, 2020 85.0 6.60 9.70
LYB 200117P00090000 P Jan 17, 2020 90.0 8.00 11.00
LYB 200117P00095000 P Jan 17, 2020 95.0 9.90 13.40
LYB 200117P00097500 P Jan 17, 2020 97.5 10.60 14.20
LYB 200117P00100000 P Jan 17, 2020 100.0 11.60 15.50
LYB 200117P00105000 P Jan 17, 2020 105.0 14.00 17.90
LYB 200117P00110000 P Jan 17, 2020 110.0 16.60 20.80
LYB 200117P00115000 P Jan 17, 2020 115.0 19.30 23.70
LYB 200117P00120000 P Jan 17, 2020 120.0 22.50 26.90
LYB 200117P00125000 P Jan 17, 2020 125.0 25.70 30.10
LYB 200117P00130000 P Jan 17, 2020 130.0 29.10 33.80
LYB 200117P00135000 P Jan 17, 2020 135.0 32.90 37.50
LYB 200117P00140000 P Jan 17, 2020 140.0 36.80 41.40
LYB 200117P00145000 P Jan 17, 2020 145.0 40.80 45.50
LYB 200117P00150000 P Jan 17, 2020 150.0 45.00 49.50
LYB 200117P00155000 P Jan 17, 2020 155.0 49.00 53.50
OPRA data is delayed 15 minutes.