Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 170224C00060000 C 02/24/17 60.0 31.70 34.10
LYB 170224C00065000 C 02/24/17 65.0 25.70 30.30
LYB 170224C00070000 C 02/24/17 70.0 20.70 25.30
LYB 170224C00075000 C 02/24/17 75.0 16.10 19.80
LYB 170224C00080000 C 02/24/17 80.0 11.00 15.40
LYB 170224C00081000 C 02/24/17 81.0 11.00 13.00
LYB 170224C00081500 C 02/24/17 81.5 10.40 12.50
LYB 170224C00082000 C 02/24/17 82.0 9.30 12.00
LYB 170224C00082500 C 02/24/17 82.5 8.50 11.50
LYB 170224C00083000 C 02/24/17 83.0 8.20 11.00
LYB 170224C00083500 C 02/24/17 83.5 7.60 10.60
LYB 170224C00084000 C 02/24/17 84.0 7.20 9.90
LYB 170224C00084500 C 02/24/17 84.5 7.60 9.40
LYB 170224C00085000 C 02/24/17 85.0 6.20 8.90
LYB 170224C00085500 C 02/24/17 85.5 6.60 8.40
LYB 170224C00086000 C 02/24/17 86.0 6.10 7.90
LYB 170224C00086500 C 02/24/17 86.5 5.60 7.30
LYB 170224C00087000 C 02/24/17 87.0 5.10 6.90
LYB 170224C00087500 C 02/24/17 87.5 4.70 6.40
LYB 170224C00088000 C 02/24/17 88.0 3.40 5.90
LYB 170224C00088500 C 02/24/17 88.5 3.60 5.50
LYB 170224C00089000 C 02/24/17 89.0 3.40 5.00
LYB 170224C00089500 C 02/24/17 89.5 2.80 4.50
LYB 170224C00090000 C 02/24/17 90.0 2.45 3.90
LYB 170224C00090500 C 02/24/17 90.5 2.05 3.40
LYB 170224C00091000 C 02/24/17 91.0 2.00 3.10
LYB 170224C00091500 C 02/24/17 91.5 1.80 1.95
LYB 170224C00092000 C 02/24/17 92.0 1.40 1.60
LYB 170224C00092500 C 02/24/17 92.5 1.10 1.30
LYB 170224C00093000 C 02/24/17 93.0 0.85 1.00
LYB 170224C00093500 C 02/24/17 93.5 0.65 0.75
LYB 170224C00094000 C 02/24/17 94.0 0.45 0.60
LYB 170224C00094500 C 02/24/17 94.5 0.35 0.40
LYB 170224C00095000 C 02/24/17 95.0 0.25 0.35
LYB 170224C00095500 C 02/24/17 95.5 0.15 0.25
LYB 170224C00096000 C 02/24/17 96.0 0.05 0.40
LYB 170224C00096500 C 02/24/17 96.5 0.00 0.45
LYB 170224C00097000 C 02/24/17 97.0 0.00 0.40
LYB 170224C00097500 C 02/24/17 97.5 0.00 0.40
LYB 170224C00098000 C 02/24/17 98.0 0.00 0.35
LYB 170224C00098500 C 02/24/17 98.5 0.00 0.45
LYB 170224C00099000 C 02/24/17 99.0 0.00 0.45
LYB 170224C00100000 C 02/24/17 100.0 0.00 0.45
LYB 170224C00101000 C 02/24/17 101.0 0.00 0.45
LYB 170224C00102000 C 02/24/17 102.0 0.00 0.45
LYB 170224C00103000 C 02/24/17 103.0 0.00 0.45
LYB 170224C00104000 C 02/24/17 104.0 0.00 0.50
LYB 170224C00105000 C 02/24/17 105.0 0.00 0.50
LYB 170224C00106000 C 02/24/17 106.0 0.00 0.50
LYB 170224C00110000 C 02/24/17 110.0 0.00 0.40
LYB 170224C00115000 C 02/24/17 115.0 0.00 0.50
LYB 170224C00120000 C 02/24/17 120.0 0.00 0.50
LYB 170224C00125000 C 02/24/17 125.0 0.00 0.45
LYB 170224C00130000 C 02/24/17 130.0 0.00 0.35
LYB 170224P00060000 P 02/24/17 60.0 0.00 0.45
LYB 170224P00065000 P 02/24/17 65.0 0.00 0.45
LYB 170224P00070000 P 02/24/17 70.0 0.00 0.45
LYB 170224P00075000 P 02/24/17 75.0 0.00 0.40
LYB 170224P00080000 P 02/24/17 80.0 0.00 0.20
LYB 170224P00081000 P 02/24/17 81.0 0.00 0.45
LYB 170224P00081500 P 02/24/17 81.5 0.00 0.45
LYB 170224P00082000 P 02/24/17 82.0 0.00 0.45
LYB 170224P00082500 P 02/24/17 82.5 0.00 0.35
LYB 170224P00083000 P 02/24/17 83.0 0.00 0.50
LYB 170224P00083500 P 02/24/17 83.5 0.00 0.40
LYB 170224P00084000 P 02/24/17 84.0 0.00 0.45
LYB 170224P00084500 P 02/24/17 84.5 0.00 0.45
LYB 170224P00085000 P 02/24/17 85.0 0.00 0.40
LYB 170224P00085500 P 02/24/17 85.5 0.00 0.35
LYB 170224P00086000 P 02/24/17 86.0 0.00 0.40
LYB 170224P00086500 P 02/24/17 86.5 0.00 0.40
LYB 170224P00087000 P 02/24/17 87.0 0.00 0.45
LYB 170224P00087500 P 02/24/17 87.5 0.00 0.45
LYB 170224P00088000 P 02/24/17 88.0 0.00 0.45
LYB 170224P00088500 P 02/24/17 88.5 0.00 0.40
LYB 170224P00089000 P 02/24/17 89.0 0.00 0.30
LYB 170224P00089500 P 02/24/17 89.5 0.10 0.30
LYB 170224P00090000 P 02/24/17 90.0 0.15 0.30
LYB 170224P00090500 P 02/24/17 90.5 0.20 0.35
LYB 170224P00091000 P 02/24/17 91.0 0.30 0.40
LYB 170224P00091500 P 02/24/17 91.5 0.35 0.50
LYB 170224P00092000 P 02/24/17 92.0 0.50 0.65
LYB 170224P00092500 P 02/24/17 92.5 0.70 0.85
LYB 170224P00093000 P 02/24/17 93.0 0.95 1.10
LYB 170224P00093500 P 02/24/17 93.5 1.20 1.35
LYB 170224P00094000 P 02/24/17 94.0 1.50 1.70
LYB 170224P00094500 P 02/24/17 94.5 1.70 2.15
LYB 170224P00095000 P 02/24/17 95.0 1.70 3.50
LYB 170224P00095500 P 02/24/17 95.5 2.15 3.90
LYB 170224P00096000 P 02/24/17 96.0 1.35 4.90
LYB 170224P00096500 P 02/24/17 96.5 1.90 5.50
LYB 170224P00097000 P 02/24/17 97.0 3.20 5.60
LYB 170224P00097500 P 02/24/17 97.5 2.90 6.60
LYB 170224P00098000 P 02/24/17 98.0 3.30 7.00
LYB 170224P00098500 P 02/24/17 98.5 3.90 7.40
LYB 170224P00099000 P 02/24/17 99.0 4.30 7.90
LYB 170224P00100000 P 02/24/17 100.0 5.30 9.00
LYB 170224P00101000 P 02/24/17 101.0 6.30 10.00
LYB 170224P00102000 P 02/24/17 102.0 7.00 11.40
LYB 170224P00103000 P 02/24/17 103.0 8.00 12.40
LYB 170224P00104000 P 02/24/17 104.0 9.10 13.40
LYB 170224P00105000 P 02/24/17 105.0 9.90 14.40
LYB 170224P00106000 P 02/24/17 106.0 10.70 15.00
LYB 170224P00110000 P 02/24/17 110.0 15.40 19.00
LYB 170224P00115000 P 02/24/17 115.0 19.70 24.20
LYB 170224P00120000 P 02/24/17 120.0 24.70 29.20
LYB 170224P00125000 P 02/24/17 125.0 29.70 34.20
LYB 170224P00130000 P 02/24/17 130.0 36.00 38.30
LYB 170303C00080000 C 03/03/17 80.0 12.00 13.90
LYB 170303C00080500 C 03/03/17 80.5 10.50 14.20
LYB 170303C00081000 C 03/03/17 81.0 10.10 13.70
LYB 170303C00081500 C 03/03/17 81.5 9.50 13.20
LYB 170303C00082000 C 03/03/17 82.0 9.10 12.80
LYB 170303C00082500 C 03/03/17 82.5 8.50 12.10
LYB 170303C00083000 C 03/03/17 83.0 8.10 11.80
LYB 170303C00083500 C 03/03/17 83.5 7.60 11.40
LYB 170303C00084000 C 03/03/17 84.0 7.50 10.80
LYB 170303C00084500 C 03/03/17 84.5 6.50 10.40
LYB 170303C00085000 C 03/03/17 85.0 6.10 9.20
LYB 170303C00085500 C 03/03/17 85.5 6.20 9.40
LYB 170303C00086000 C 03/03/17 86.0 5.70 8.80
LYB 170303C00086500 C 03/03/17 86.5 5.10 8.40
LYB 170303C00087000 C 03/03/17 87.0 5.00 7.00
LYB 170303C00087500 C 03/03/17 87.5 4.60 6.50
LYB 170303C00088000 C 03/03/17 88.0 4.00 6.20
LYB 170303C00088500 C 03/03/17 88.5 4.00 5.60
LYB 170303C00089000 C 03/03/17 89.0 3.20 5.00
LYB 170303C00089500 C 03/03/17 89.5 2.80 4.70
LYB 170303C00090000 C 03/03/17 90.0 2.60 4.20
LYB 170303C00090500 C 03/03/17 90.5 2.65 3.70
LYB 170303C00091000 C 03/03/17 91.0 2.40 3.20
LYB 170303C00091500 C 03/03/17 91.5 2.10 2.25
LYB 170303C00092000 C 03/03/17 92.0 1.75 1.95
LYB 170303C00092500 C 03/03/17 92.5 1.50 1.65
LYB 170303C00093000 C 03/03/17 93.0 1.25 1.40
LYB 170303C00093500 C 03/03/17 93.5 1.00 1.15
LYB 170303C00094000 C 03/03/17 94.0 0.85 1.05
LYB 170303C00094500 C 03/03/17 94.5 0.65 0.80
LYB 170303C00095000 C 03/03/17 95.0 0.55 0.70
LYB 170303C00095500 C 03/03/17 95.5 0.45 0.65
LYB 170303C00096000 C 03/03/17 96.0 0.30 0.60
LYB 170303C00096500 C 03/03/17 96.5 0.25 0.45
LYB 170303C00097000 C 03/03/17 97.0 0.05 0.50
LYB 170303C00097500 C 03/03/17 97.5 0.05 0.50
LYB 170303C00098000 C 03/03/17 98.0 0.00 0.50
LYB 170303C00098500 C 03/03/17 98.5 0.00 0.45
LYB 170303C00099000 C 03/03/17 99.0 0.00 0.50
LYB 170303C00100000 C 03/03/17 100.0 0.00 0.45
LYB 170303C00101000 C 03/03/17 101.0 0.00 0.50
LYB 170303C00102000 C 03/03/17 102.0 0.00 0.50
LYB 170303C00103000 C 03/03/17 103.0 0.00 0.45
LYB 170303C00104000 C 03/03/17 104.0 0.00 0.50
LYB 170303C00105000 C 03/03/17 105.0 0.00 0.45
LYB 170303C00106000 C 03/03/17 106.0 0.00 0.50
LYB 170303P00080000 P 03/03/17 80.0 0.00 0.30
LYB 170303P00080500 P 03/03/17 80.5 0.00 0.40
LYB 170303P00081000 P 03/03/17 81.0 0.00 0.45
LYB 170303P00081500 P 03/03/17 81.5 0.00 0.45
LYB 170303P00082000 P 03/03/17 82.0 0.00 0.45
LYB 170303P00082500 P 03/03/17 82.5 0.00 0.50
LYB 170303P00083000 P 03/03/17 83.0 0.00 0.50
LYB 170303P00083500 P 03/03/17 83.5 0.00 0.50
LYB 170303P00084000 P 03/03/17 84.0 0.00 0.50
LYB 170303P00084500 P 03/03/17 84.5 0.05 0.45
LYB 170303P00085000 P 03/03/17 85.0 0.00 0.50
LYB 170303P00085500 P 03/03/17 85.5 0.05 0.40
LYB 170303P00086000 P 03/03/17 86.0 0.05 0.55
LYB 170303P00086500 P 03/03/17 86.5 0.10 0.55
LYB 170303P00087000 P 03/03/17 87.0 0.15 0.65
LYB 170303P00087500 P 03/03/17 87.5 0.20 0.65
LYB 170303P00088000 P 03/03/17 88.0 0.25 0.75
LYB 170303P00088500 P 03/03/17 88.5 0.35 0.80
LYB 170303P00089000 P 03/03/17 89.0 0.40 0.65
LYB 170303P00089500 P 03/03/17 89.5 0.50 0.70
LYB 170303P00090000 P 03/03/17 90.0 0.65 0.80
LYB 170303P00090500 P 03/03/17 90.5 0.75 0.95
LYB 170303P00091000 P 03/03/17 91.0 0.90 1.10
LYB 170303P00091500 P 03/03/17 91.5 1.10 1.25
LYB 170303P00092000 P 03/03/17 92.0 1.35 1.55
LYB 170303P00092500 P 03/03/17 92.5 1.60 1.75
LYB 170303P00093000 P 03/03/17 93.0 1.90 2.10
LYB 170303P00093500 P 03/03/17 93.5 2.25 2.35
LYB 170303P00094000 P 03/03/17 94.0 2.55 2.80
LYB 170303P00094500 P 03/03/17 94.5 2.75 3.20
LYB 170303P00095000 P 03/03/17 95.0 2.85 3.70
LYB 170303P00095500 P 03/03/17 95.5 3.10 4.20
LYB 170303P00096000 P 03/03/17 96.0 3.50 4.60
LYB 170303P00096500 P 03/03/17 96.5 3.80 5.60
LYB 170303P00097000 P 03/03/17 97.0 4.30 6.10
LYB 170303P00097500 P 03/03/17 97.5 3.90 7.10
LYB 170303P00098000 P 03/03/17 98.0 5.20 8.00
LYB 170303P00098500 P 03/03/17 98.5 5.70 8.60
LYB 170303P00099000 P 03/03/17 99.0 5.30 8.50
LYB 170303P00100000 P 03/03/17 100.0 6.30 9.90
LYB 170303P00101000 P 03/03/17 101.0 7.10 10.90
LYB 170303P00102000 P 03/03/17 102.0 9.10 10.80
LYB 170303P00103000 P 03/03/17 103.0 10.10 12.10
LYB 170303P00104000 P 03/03/17 104.0 10.70 13.80
LYB 170303P00105000 P 03/03/17 105.0 11.70 14.80
LYB 170303P00106000 P 03/03/17 106.0 13.10 15.00
LYB 170310C00080000 C 03/10/17 80.0 12.00 13.90
LYB 170310C00081000 C 03/10/17 81.0 11.10 13.00
LYB 170310C00081500 C 03/10/17 81.5 10.50 12.40
LYB 170310C00082000 C 03/10/17 82.0 9.30 12.00
LYB 170310C00082500 C 03/10/17 82.5 8.50 12.20
LYB 170310C00083000 C 03/10/17 83.0 8.30 11.80
LYB 170310C00083500 C 03/10/17 83.5 7.70 11.40
LYB 170310C00084000 C 03/10/17 84.0 7.10 10.70
LYB 170310C00084500 C 03/10/17 84.5 6.70 9.70
LYB 170310C00085000 C 03/10/17 85.0 6.30 9.60
LYB 170310C00085500 C 03/10/17 85.5 5.70 8.80
LYB 170310C00086000 C 03/10/17 86.0 5.10 8.40
LYB 170310C00086500 C 03/10/17 86.5 5.30 8.40
LYB 170310C00087000 C 03/10/17 87.0 5.30 7.20
LYB 170310C00087500 C 03/10/17 87.5 4.70 6.60
LYB 170310C00088000 C 03/10/17 88.0 4.20 6.30
LYB 170310C00088500 C 03/10/17 88.5 3.90 5.60
LYB 170310C00089000 C 03/10/17 89.0 3.40 5.30
LYB 170310C00089500 C 03/10/17 89.5 3.60 4.40
LYB 170310C00090000 C 03/10/17 90.0 3.30 4.10
LYB 170310C00090500 C 03/10/17 90.5 2.90 3.70
LYB 170310C00091000 C 03/10/17 91.0 2.60 3.20
LYB 170310C00091500 C 03/10/17 91.5 2.30 2.95
LYB 170310C00092000 C 03/10/17 92.0 2.00 2.60
LYB 170310C00092500 C 03/10/17 92.5 1.70 2.35
LYB 170310C00093000 C 03/10/17 93.0 1.45 1.95
LYB 170310C00093500 C 03/10/17 93.5 1.20 1.70
LYB 170310C00094000 C 03/10/17 94.0 1.00 1.65
LYB 170310C00094500 C 03/10/17 94.5 0.85 1.25
LYB 170310C00095000 C 03/10/17 95.0 0.70 1.05
LYB 170310C00095500 C 03/10/17 95.5 0.60 0.90
LYB 170310C00096000 C 03/10/17 96.0 0.50 0.80
LYB 170310C00096500 C 03/10/17 96.5 0.40 0.70
LYB 170310C00097000 C 03/10/17 97.0 0.25 0.60
LYB 170310C00097500 C 03/10/17 97.5 0.25 0.55
LYB 170310C00098000 C 03/10/17 98.0 0.15 0.45
LYB 170310C00098500 C 03/10/17 98.5 0.05 0.45
LYB 170310C00099000 C 03/10/17 99.0 0.00 0.40
LYB 170310C00099500 C 03/10/17 99.5 0.00 0.50
LYB 170310C00100000 C 03/10/17 100.0 0.05 0.45
LYB 170310C00101000 C 03/10/17 101.0 0.00 0.45
LYB 170310C00102000 C 03/10/17 102.0 0.00 0.45
LYB 170310C00103000 C 03/10/17 103.0 0.00 0.45
LYB 170310C00104000 C 03/10/17 104.0 0.00 0.50
LYB 170310C00105000 C 03/10/17 105.0 0.00 0.50
LYB 170310C00106000 C 03/10/17 106.0 0.00 0.40
LYB 170310P00080000 P 03/10/17 80.0 0.00 0.35
LYB 170310P00081000 P 03/10/17 81.0 0.00 0.50
LYB 170310P00081500 P 03/10/17 81.5 0.00 0.50
LYB 170310P00082000 P 03/10/17 82.0 0.05 0.45
LYB 170310P00082500 P 03/10/17 82.5 0.05 0.45
LYB 170310P00083000 P 03/10/17 83.0 0.00 0.50
LYB 170310P00083500 P 03/10/17 83.5 0.10 0.40
LYB 170310P00084000 P 03/10/17 84.0 0.05 0.55
LYB 170310P00084500 P 03/10/17 84.5 0.10 0.55
LYB 170310P00085000 P 03/10/17 85.0 0.15 0.55
LYB 170310P00085500 P 03/10/17 85.5 0.20 0.65
LYB 170310P00086000 P 03/10/17 86.0 0.25 0.70
LYB 170310P00086500 P 03/10/17 86.5 0.30 0.75
LYB 170310P00087000 P 03/10/17 87.0 0.35 0.75
LYB 170310P00087500 P 03/10/17 87.5 0.40 0.90
LYB 170310P00088000 P 03/10/17 88.0 0.50 0.95
LYB 170310P00088500 P 03/10/17 88.5 0.60 1.05
LYB 170310P00089000 P 03/10/17 89.0 0.70 1.10
LYB 170310P00089500 P 03/10/17 89.5 0.80 1.30
LYB 170310P00090000 P 03/10/17 90.0 0.95 1.15
LYB 170310P00090500 P 03/10/17 90.5 1.10 1.70
LYB 170310P00091000 P 03/10/17 91.0 1.25 1.85
LYB 170310P00091500 P 03/10/17 91.5 1.45 2.05
LYB 170310P00092000 P 03/10/17 92.0 1.70 2.30
LYB 170310P00092500 P 03/10/17 92.5 1.95 2.60
LYB 170310P00093000 P 03/10/17 93.0 2.25 2.55
LYB 170310P00093500 P 03/10/17 93.5 2.55 3.00
LYB 170310P00094000 P 03/10/17 94.0 2.80 3.30
LYB 170310P00094500 P 03/10/17 94.5 3.20 3.70
LYB 170310P00095000 P 03/10/17 95.0 3.50 4.00
LYB 170310P00095500 P 03/10/17 95.5 3.60 4.50
LYB 170310P00096000 P 03/10/17 96.0 3.60 4.90
LYB 170310P00096500 P 03/10/17 96.5 4.10 5.90
LYB 170310P00097000 P 03/10/17 97.0 4.50 6.20
LYB 170310P00097500 P 03/10/17 97.5 5.00 6.50
LYB 170310P00098000 P 03/10/17 98.0 5.30 7.60
LYB 170310P00098500 P 03/10/17 98.5 4.90 8.20
LYB 170310P00099000 P 03/10/17 99.0 6.00 8.20
LYB 170310P00099500 P 03/10/17 99.5 5.80 9.10
LYB 170310P00100000 P 03/10/17 100.0 6.40 9.50
LYB 170310P00101000 P 03/10/17 101.0 7.20 10.80
LYB 170310P00102000 P 03/10/17 102.0 8.20 11.80
LYB 170310P00103000 P 03/10/17 103.0 9.10 12.70
LYB 170310P00104000 P 03/10/17 104.0 10.10 13.70
LYB 170310P00105000 P 03/10/17 105.0 11.10 14.80
LYB 170310P00106000 P 03/10/17 106.0 12.90 14.90
LYB 170317C00040000 C 03/17/17 40.0 51.40 54.10
LYB 170317C00042500 C 03/17/17 42.5 49.90 51.10
LYB 170317C00045000 C 03/17/17 45.0 47.40 48.60
LYB 170317C00047500 C 03/17/17 47.5 44.90 46.10
LYB 170317C00050000 C 03/17/17 50.0 42.40 43.60
LYB 170317C00055000 C 03/17/17 55.0 37.40 38.60
LYB 170317C00060000 C 03/17/17 60.0 32.40 33.60
LYB 170317C00065000 C 03/17/17 65.0 26.80 29.80
LYB 170317C00067500 C 03/17/17 67.5 24.40 27.20
LYB 170317C00070000 C 03/17/17 70.0 21.90 24.70
LYB 170317C00072500 C 03/17/17 72.5 19.70 21.20
LYB 170317C00075000 C 03/17/17 75.0 17.00 19.00
LYB 170317C00077500 C 03/17/17 77.5 15.10 16.10
LYB 170317C00080000 C 03/17/17 80.0 12.10 13.70
LYB 170317C00082500 C 03/17/17 82.5 10.20 11.10
LYB 170317C00085000 C 03/17/17 85.0 7.90 8.60
LYB 170317C00087500 C 03/17/17 87.5 5.60 6.50
LYB 170317C00090000 C 03/17/17 90.0 3.50 3.80
LYB 170317C00092500 C 03/17/17 92.5 2.00 2.30
LYB 170317C00095000 C 03/17/17 95.0 1.00 1.30
LYB 170317C00097500 C 03/17/17 97.5 0.40 0.55
LYB 170317C00100000 C 03/17/17 100.0 0.20 0.30
LYB 170317C00105000 C 03/17/17 105.0 0.00 0.10
LYB 170317C00110000 C 03/17/17 110.0 0.00 0.10
LYB 170317C00115000 C 03/17/17 115.0 0.00 0.05
LYB 170317P00040000 P 03/17/17 40.0 0.00 0.05
LYB 170317P00042500 P 03/17/17 42.5 0.00 0.05
LYB 170317P00045000 P 03/17/17 45.0 0.00 0.05
LYB 170317P00047500 P 03/17/17 47.5 0.00 0.05
LYB 170317P00050000 P 03/17/17 50.0 0.00 0.05
LYB 170317P00055000 P 03/17/17 55.0 0.00 0.05
LYB 170317P00060000 P 03/17/17 60.0 0.00 0.05
LYB 170317P00065000 P 03/17/17 65.0 0.00 0.05
LYB 170317P00067500 P 03/17/17 67.5 0.00 0.10
LYB 170317P00070000 P 03/17/17 70.0 0.00 0.10
LYB 170317P00072500 P 03/17/17 72.5 0.00 0.10
LYB 170317P00075000 P 03/17/17 75.0 0.00 0.10
LYB 170317P00077500 P 03/17/17 77.5 0.00 0.15
LYB 170317P00080000 P 03/17/17 80.0 0.10 0.20
LYB 170317P00082500 P 03/17/17 82.5 0.20 0.30
LYB 170317P00085000 P 03/17/17 85.0 0.35 0.45
LYB 170317P00087500 P 03/17/17 87.5 0.65 0.80
LYB 170317P00090000 P 03/17/17 90.0 1.25 1.45
LYB 170317P00092500 P 03/17/17 92.5 2.25 2.50
LYB 170317P00095000 P 03/17/17 95.0 3.80 4.10
LYB 170317P00097500 P 03/17/17 97.5 5.80 6.50
LYB 170317P00100000 P 03/17/17 100.0 8.00 8.80
LYB 170317P00105000 P 03/17/17 105.0 12.10 14.00
LYB 170317P00110000 P 03/17/17 110.0 17.20 19.00
LYB 170317P00115000 P 03/17/17 115.0 22.20 23.80
LYB 170324C00070000 C 03/24/17 70.0 21.50 24.00
LYB 170324C00075000 C 03/24/17 75.0 16.20 19.80
LYB 170324C00080000 C 03/24/17 80.0 12.10 13.90
LYB 170324C00081000 C 03/24/17 81.0 10.90 13.00
LYB 170324C00081500 C 03/24/17 81.5 10.40 12.50
LYB 170324C00082000 C 03/24/17 82.0 10.00 12.00
LYB 170324C00082500 C 03/24/17 82.5 9.70 11.50
LYB 170324C00083000 C 03/24/17 83.0 9.00 11.00
LYB 170324C00083500 C 03/24/17 83.5 7.80 10.50
LYB 170324C00084000 C 03/24/17 84.0 7.40 10.00
LYB 170324C00084500 C 03/24/17 84.5 7.50 9.60
LYB 170324C00085000 C 03/24/17 85.0 7.20 9.10
LYB 170324C00085500 C 03/24/17 85.5 6.90 8.60
LYB 170324C00086000 C 03/24/17 86.0 6.20 8.20
LYB 170324C00086500 C 03/24/17 86.5 5.90 7.50
LYB 170324C00087000 C 03/24/17 87.0 5.40 7.10
LYB 170324C00087500 C 03/24/17 87.5 5.00 6.70
LYB 170324C00088000 C 03/24/17 88.0 4.80 6.30
LYB 170324C00088500 C 03/24/17 88.5 4.50 5.60
LYB 170324C00089000 C 03/24/17 89.0 4.40 5.30
LYB 170324C00089500 C 03/24/17 89.5 4.10 5.10
LYB 170324C00090000 C 03/24/17 90.0 3.70 4.50
LYB 170324C00090500 C 03/24/17 90.5 3.40 4.10
LYB 170324C00091000 C 03/24/17 91.0 3.10 3.70
LYB 170324C00091500 C 03/24/17 91.5 2.80 3.50
LYB 170324C00092000 C 03/24/17 92.0 2.50 3.20
LYB 170324C00092500 C 03/24/17 92.5 2.25 2.95
LYB 170324C00093000 C 03/24/17 93.0 2.00 2.50
LYB 170324C00093500 C 03/24/17 93.5 1.80 2.30
LYB 170324C00094000 C 03/24/17 94.0 1.55 2.05
LYB 170324C00094500 C 03/24/17 94.5 1.35 1.85
LYB 170324C00095000 C 03/24/17 95.0 1.20 1.60
LYB 170324C00095500 C 03/24/17 95.5 1.05 1.40
LYB 170324C00096000 C 03/24/17 96.0 0.90 1.25
LYB 170324C00096500 C 03/24/17 96.5 0.80 1.15
LYB 170324C00097000 C 03/24/17 97.0 0.70 1.00
LYB 170324C00097500 C 03/24/17 97.5 0.60 0.85
LYB 170324C00098000 C 03/24/17 98.0 0.50 0.85
LYB 170324C00098500 C 03/24/17 98.5 0.25 0.75
LYB 170324C00099000 C 03/24/17 99.0 0.25 0.65
LYB 170324C00099500 C 03/24/17 99.5 0.25 0.60
LYB 170324C00100000 C 03/24/17 100.0 0.15 0.50
LYB 170324C00101000 C 03/24/17 101.0 0.00 0.50
LYB 170324C00102000 C 03/24/17 102.0 0.00 0.50
LYB 170324C00103000 C 03/24/17 103.0 0.00 0.45
LYB 170324C00105000 C 03/24/17 105.0 0.00 0.50
LYB 170324C00110000 C 03/24/17 110.0 0.00 0.45
LYB 170324P00070000 P 03/24/17 70.0 0.00 0.50
LYB 170324P00075000 P 03/24/17 75.0 0.00 0.50
LYB 170324P00080000 P 03/24/17 80.0 0.10 0.55
LYB 170324P00081000 P 03/24/17 81.0 0.15 0.60
LYB 170324P00081500 P 03/24/17 81.5 0.15 0.60
LYB 170324P00082000 P 03/24/17 82.0 0.15 0.65
LYB 170324P00082500 P 03/24/17 82.5 0.25 0.70
LYB 170324P00083000 P 03/24/17 83.0 0.25 0.75
LYB 170324P00083500 P 03/24/17 83.5 0.30 0.75
LYB 170324P00084000 P 03/24/17 84.0 0.35 0.80
LYB 170324P00084500 P 03/24/17 84.5 0.40 0.80
LYB 170324P00085000 P 03/24/17 85.0 0.45 0.85
LYB 170324P00085500 P 03/24/17 85.5 0.50 1.00
LYB 170324P00086000 P 03/24/17 86.0 0.55 0.85
LYB 170324P00086500 P 03/24/17 86.5 0.65 1.15
LYB 170324P00087000 P 03/24/17 87.0 0.70 1.25
LYB 170324P00087500 P 03/24/17 87.5 0.80 1.40
LYB 170324P00088000 P 03/24/17 88.0 0.95 1.55
LYB 170324P00088500 P 03/24/17 88.5 1.05 1.60
LYB 170324P00089000 P 03/24/17 89.0 1.15 1.80
LYB 170324P00089500 P 03/24/17 89.5 1.35 1.95
LYB 170324P00090000 P 03/24/17 90.0 1.45 2.05
LYB 170324P00090500 P 03/24/17 90.5 1.60 2.25
LYB 170324P00091000 P 03/24/17 91.0 1.80 2.50
LYB 170324P00091500 P 03/24/17 91.5 2.10 2.65
LYB 170324P00092000 P 03/24/17 92.0 2.25 3.00
LYB 170324P00092500 P 03/24/17 92.5 2.50 3.10
LYB 170324P00093000 P 03/24/17 93.0 2.75 3.40
LYB 170324P00093500 P 03/24/17 93.5 3.00 3.70
LYB 170324P00094000 P 03/24/17 94.0 3.30 3.90
LYB 170324P00094500 P 03/24/17 94.5 3.60 4.50
LYB 170324P00095000 P 03/24/17 95.0 4.00 4.60
LYB 170324P00095500 P 03/24/17 95.5 4.30 4.90
LYB 170324P00096000 P 03/24/17 96.0 4.40 5.60
LYB 170324P00096500 P 03/24/17 96.5 4.70 5.70
LYB 170324P00097000 P 03/24/17 97.0 5.00 5.90
LYB 170324P00097500 P 03/24/17 97.5 5.30 6.90
LYB 170324P00098000 P 03/24/17 98.0 5.70 7.40
LYB 170324P00098500 P 03/24/17 98.5 6.10 7.80
LYB 170324P00099000 P 03/24/17 99.0 6.60 8.10
LYB 170324P00099500 P 03/24/17 99.5 7.00 8.70
LYB 170324P00100000 P 03/24/17 100.0 7.40 9.40
LYB 170324P00101000 P 03/24/17 101.0 8.10 10.30
LYB 170324P00102000 P 03/24/17 102.0 9.10 11.20
LYB 170324P00103000 P 03/24/17 103.0 10.00 12.40
LYB 170324P00105000 P 03/24/17 105.0 11.90 14.00
LYB 170324P00110000 P 03/24/17 110.0 17.00 18.90
LYB 170331C00070000 C 03/31/17 70.0 21.40 24.10
LYB 170331C00075000 C 03/31/17 75.0 16.30 19.80
LYB 170331C00080000 C 03/31/17 80.0 12.00 14.00
LYB 170331C00081000 C 03/31/17 81.0 11.20 13.00
LYB 170331C00081500 C 03/31/17 81.5 10.40 12.50
LYB 170331C00082000 C 03/31/17 82.0 10.00 12.00
LYB 170331C00082500 C 03/31/17 82.5 8.80 11.60
LYB 170331C00083000 C 03/31/17 83.0 8.20 11.40
LYB 170331C00083500 C 03/31/17 83.5 7.70 10.80
LYB 170331C00084000 C 03/31/17 84.0 7.30 10.20
LYB 170331C00084500 C 03/31/17 84.5 7.80 9.60
LYB 170331C00085000 C 03/31/17 85.0 7.30 9.30
LYB 170331C00085500 C 03/31/17 85.5 7.00 8.70
LYB 170331C00086000 C 03/31/17 86.0 5.30 8.50
LYB 170331C00086500 C 03/31/17 86.5 4.90 7.80
LYB 170331C00087000 C 03/31/17 87.0 5.60 7.40
LYB 170331C00087500 C 03/31/17 87.5 5.30 6.90
LYB 170331C00088000 C 03/31/17 88.0 3.70 6.40
LYB 170331C00088500 C 03/31/17 88.5 4.70 6.00
LYB 170331C00089000 C 03/31/17 89.0 4.60 5.50
LYB 170331C00089500 C 03/31/17 89.5 4.30 5.20
LYB 170331C00090000 C 03/31/17 90.0 4.00 4.70
LYB 170331C00090500 C 03/31/17 90.5 3.60 4.50
LYB 170331C00091000 C 03/31/17 91.0 3.30 4.10
LYB 170331C00091500 C 03/31/17 91.5 3.00 3.80
LYB 170331C00092000 C 03/31/17 92.0 2.80 3.40
LYB 170331C00092500 C 03/31/17 92.5 2.50 3.10
LYB 170331C00093000 C 03/31/17 93.0 2.25 2.85
LYB 170331C00093500 C 03/31/17 93.5 2.05 2.45
LYB 170331C00094000 C 03/31/17 94.0 1.85 2.20
LYB 170331C00094500 C 03/31/17 94.5 1.65 2.10
LYB 170331C00095000 C 03/31/17 95.0 1.45 1.90
LYB 170331C00095500 C 03/31/17 95.5 1.30 1.70
LYB 170331C00096000 C 03/31/17 96.0 1.10 1.55
LYB 170331C00096500 C 03/31/17 96.5 1.00 1.35
LYB 170331C00097000 C 03/31/17 97.0 0.85 1.20
LYB 170331C00097500 C 03/31/17 97.5 0.75 1.10
LYB 170331C00098000 C 03/31/17 98.0 0.60 1.05
LYB 170331C00098500 C 03/31/17 98.5 0.55 0.90
LYB 170331C00100000 C 03/31/17 100.0 0.25 0.70
LYB 170331C00105000 C 03/31/17 105.0 0.00 0.50
LYB 170331P00070000 P 03/31/17 70.0 0.00 0.50
LYB 170331P00075000 P 03/31/17 75.0 0.00 0.45
LYB 170331P00080000 P 03/31/17 80.0 0.15 0.65
LYB 170331P00081000 P 03/31/17 81.0 0.20 0.70
LYB 170331P00081500 P 03/31/17 81.5 0.25 0.70
LYB 170331P00082000 P 03/31/17 82.0 0.30 0.75
LYB 170331P00082500 P 03/31/17 82.5 0.35 0.80
LYB 170331P00083000 P 03/31/17 83.0 0.30 0.80
LYB 170331P00083500 P 03/31/17 83.5 0.45 0.85
LYB 170331P00084000 P 03/31/17 84.0 0.45 0.95
LYB 170331P00084500 P 03/31/17 84.5 0.50 1.00
LYB 170331P00085000 P 03/31/17 85.0 0.65 1.15
LYB 170331P00085500 P 03/31/17 85.5 0.70 1.20
LYB 170331P00086000 P 03/31/17 86.0 0.75 1.25
LYB 170331P00086500 P 03/31/17 86.5 0.85 1.40
LYB 170331P00087000 P 03/31/17 87.0 0.90 1.50
LYB 170331P00087500 P 03/31/17 87.5 1.00 1.55
LYB 170331P00088000 P 03/31/17 88.0 1.20 1.75
LYB 170331P00088500 P 03/31/17 88.5 1.30 1.90
LYB 170331P00089000 P 03/31/17 89.0 1.35 2.05
LYB 170331P00089500 P 03/31/17 89.5 1.55 2.20
LYB 170331P00090000 P 03/31/17 90.0 1.65 2.45
LYB 170331P00090500 P 03/31/17 90.5 1.90 2.60
LYB 170331P00091000 P 03/31/17 91.0 2.05 2.90
LYB 170331P00091500 P 03/31/17 91.5 2.20 3.10
LYB 170331P00092000 P 03/31/17 92.0 2.45 3.30
LYB 170331P00092500 P 03/31/17 92.5 2.70 3.50
LYB 170331P00093000 P 03/31/17 93.0 3.00 3.80
LYB 170331P00093500 P 03/31/17 93.5 3.20 4.20
LYB 170331P00094000 P 03/31/17 94.0 3.50 4.40
LYB 170331P00094500 P 03/31/17 94.5 3.80 4.70
LYB 170331P00095000 P 03/31/17 95.0 4.20 5.10
LYB 170331P00095500 P 03/31/17 95.5 4.50 5.30
LYB 170331P00096000 P 03/31/17 96.0 4.80 6.10
LYB 170331P00096500 P 03/31/17 96.5 4.80 6.40
LYB 170331P00097000 P 03/31/17 97.0 5.20 6.70
LYB 170331P00097500 P 03/31/17 97.5 5.70 7.00
LYB 170331P00098000 P 03/31/17 98.0 5.80 7.50
LYB 170331P00098500 P 03/31/17 98.5 6.30 8.20
LYB 170331P00100000 P 03/31/17 100.0 7.60 9.20
LYB 170331P00105000 P 03/31/17 105.0 12.10 14.00
LYB 170616C00040000 C 06/16/17 40.0 52.40 53.60
LYB 170616C00042500 C 06/16/17 42.5 49.90 51.00
LYB 170616C00045000 C 06/16/17 45.0 47.40 48.60
LYB 170616C00047500 C 06/16/17 47.5 45.00 46.00
LYB 170616C00050000 C 06/16/17 50.0 42.50 43.60
LYB 170616C00055000 C 06/16/17 55.0 37.40 38.50
LYB 170616C00060000 C 06/16/17 60.0 32.40 33.60
LYB 170616C00065000 C 06/16/17 65.0 27.60 28.60
LYB 170616C00067500 C 06/16/17 67.5 25.00 26.00
LYB 170616C00070000 C 06/16/17 70.0 22.50 23.60
LYB 170616C00072500 C 06/16/17 72.5 20.00 21.00
LYB 170616C00075000 C 06/16/17 75.0 17.30 19.00
LYB 170616C00077500 C 06/16/17 77.5 15.30 16.40
LYB 170616C00080000 C 06/16/17 80.0 12.90 14.20
LYB 170616C00082500 C 06/16/17 82.5 10.70 12.00
LYB 170616C00085000 C 06/16/17 85.0 9.30 10.20
LYB 170616C00087500 C 06/16/17 87.5 7.60 8.40
LYB 170616C00090000 C 06/16/17 90.0 6.10 6.60
LYB 170616C00092500 C 06/16/17 92.5 4.70 5.20
LYB 170616C00095000 C 06/16/17 95.0 3.60 3.90
LYB 170616C00097500 C 06/16/17 97.5 2.40 3.10
LYB 170616C00100000 C 06/16/17 100.0 1.90 2.10
LYB 170616C00105000 C 06/16/17 105.0 0.80 1.25
LYB 170616C00110000 C 06/16/17 110.0 0.35 0.70
LYB 170616C00115000 C 06/16/17 115.0 0.10 0.35
LYB 170616C00120000 C 06/16/17 120.0 0.05 0.20
LYB 170616P00040000 P 06/16/17 40.0 0.00 0.15
LYB 170616P00042500 P 06/16/17 42.5 0.00 0.20
LYB 170616P00045000 P 06/16/17 45.0 0.00 0.20
LYB 170616P00047500 P 06/16/17 47.5 0.00 0.15
LYB 170616P00050000 P 06/16/17 50.0 0.00 0.25
LYB 170616P00055000 P 06/16/17 55.0 0.05 0.25
LYB 170616P00060000 P 06/16/17 60.0 0.10 0.35
LYB 170616P00065000 P 06/16/17 65.0 0.20 0.40
LYB 170616P00067500 P 06/16/17 67.5 0.30 0.55
LYB 170616P00070000 P 06/16/17 70.0 0.45 0.70
LYB 170616P00072500 P 06/16/17 72.5 0.55 0.90
LYB 170616P00075000 P 06/16/17 75.0 0.80 1.00
LYB 170616P00077500 P 06/16/17 77.5 1.15 1.30
LYB 170616P00080000 P 06/16/17 80.0 1.50 1.85
LYB 170616P00082500 P 06/16/17 82.5 1.90 2.45
LYB 170616P00085000 P 06/16/17 85.0 2.65 3.10
LYB 170616P00087500 P 06/16/17 87.5 3.30 3.90
LYB 170616P00090000 P 06/16/17 90.0 4.30 5.00
LYB 170616P00092500 P 06/16/17 92.5 5.40 6.00
LYB 170616P00095000 P 06/16/17 95.0 6.70 7.40
LYB 170616P00097500 P 06/16/17 97.5 8.30 9.00
LYB 170616P00100000 P 06/16/17 100.0 9.90 10.80
LYB 170616P00105000 P 06/16/17 105.0 13.90 15.60
LYB 170616P00110000 P 06/16/17 110.0 18.30 20.10
LYB 170616P00115000 P 06/16/17 115.0 22.80 24.70
LYB 170616P00120000 P 06/16/17 120.0 27.70 29.50
LYB 170915C00045000 C 09/15/17 45.0 47.50 48.60
LYB 170915C00047500 C 09/15/17 47.5 45.00 46.10
LYB 170915C00050000 C 09/15/17 50.0 42.50 43.60
LYB 170915C00055000 C 09/15/17 55.0 37.50 38.60
LYB 170915C00060000 C 09/15/17 60.0 31.80 33.90
LYB 170915C00065000 C 09/15/17 65.0 27.40 28.60
LYB 170915C00070000 C 09/15/17 70.0 22.50 24.00
LYB 170915C00075000 C 09/15/17 75.0 17.70 19.50
LYB 170915C00080000 C 09/15/17 80.0 13.80 14.90
LYB 170915C00082500 C 09/15/17 82.5 11.80 13.40
LYB 170915C00085000 C 09/15/17 85.0 10.50 11.30
LYB 170915C00087500 C 09/15/17 87.5 8.90 9.80
LYB 170915C00090000 C 09/15/17 90.0 7.40 8.30
LYB 170915C00092500 C 09/15/17 92.5 6.00 6.90
LYB 170915C00095000 C 09/15/17 95.0 5.00 5.70
LYB 170915C00097500 C 09/15/17 97.5 4.00 4.70
LYB 170915C00100000 C 09/15/17 100.0 3.20 3.80
LYB 170915C00105000 C 09/15/17 105.0 2.00 2.45
LYB 170915C00110000 C 09/15/17 110.0 1.10 1.55
LYB 170915C00115000 C 09/15/17 115.0 0.45 1.05
LYB 170915C00120000 C 09/15/17 120.0 0.20 0.65
LYB 170915C00125000 C 09/15/17 125.0 0.15 0.40
LYB 170915C00130000 C 09/15/17 130.0 0.05 0.30
LYB 170915C00135000 C 09/15/17 135.0 0.00 0.25
LYB 170915P00045000 P 09/15/17 45.0 0.00 0.45
LYB 170915P00047500 P 09/15/17 47.5 0.20 0.50
LYB 170915P00050000 P 09/15/17 50.0 0.20 0.55
LYB 170915P00055000 P 09/15/17 55.0 0.35 0.70
LYB 170915P00060000 P 09/15/17 60.0 0.55 0.95
LYB 170915P00065000 P 09/15/17 65.0 0.85 1.25
LYB 170915P00070000 P 09/15/17 70.0 1.35 1.65
LYB 170915P00075000 P 09/15/17 75.0 2.00 2.50
LYB 170915P00080000 P 09/15/17 80.0 3.10 3.50
LYB 170915P00082500 P 09/15/17 82.5 3.80 4.50
LYB 170915P00085000 P 09/15/17 85.0 4.60 5.20
LYB 170915P00087500 P 09/15/17 87.5 5.60 6.20
LYB 170915P00090000 P 09/15/17 90.0 6.70 7.30
LYB 170915P00092500 P 09/15/17 92.5 7.90 8.40
LYB 170915P00095000 P 09/15/17 95.0 9.20 9.80
LYB 170915P00097500 P 09/15/17 97.5 10.70 11.20
LYB 170915P00100000 P 09/15/17 100.0 12.40 13.10
LYB 170915P00105000 P 09/15/17 105.0 15.80 16.70
LYB 170915P00110000 P 09/15/17 110.0 19.50 21.50
LYB 170915P00115000 P 09/15/17 115.0 24.20 26.10
LYB 170915P00120000 P 09/15/17 120.0 27.60 30.70
LYB 170915P00125000 P 09/15/17 125.0 32.90 36.10
LYB 170915P00130000 P 09/15/17 130.0 37.80 41.00
LYB 170915P00135000 P 09/15/17 135.0 43.00 45.50
LYB 180119C00037500 C 01/19/18 37.5 54.90 56.10
LYB 180119C00040000 C 01/19/18 40.0 52.50 53.60
LYB 180119C00042500 C 01/19/18 42.5 50.00 51.10
LYB 180119C00045000 C 01/19/18 45.0 47.50 48.60
LYB 180119C00047500 C 01/19/18 47.5 45.00 46.10
LYB 180119C00050000 C 01/19/18 50.0 42.50 43.60
LYB 180119C00055000 C 01/19/18 55.0 37.40 38.60
LYB 180119C00060000 C 01/19/18 60.0 31.90 34.00
LYB 180119C00062500 C 01/19/18 62.5 29.80 31.40
LYB 180119C00065000 C 01/19/18 65.0 27.30 29.10
LYB 180119C00067500 C 01/19/18 67.5 24.60 27.60
LYB 180119C00070000 C 01/19/18 70.0 22.60 25.40
LYB 180119C00072500 C 01/19/18 72.5 20.10 23.10
LYB 180119C00075000 C 01/19/18 75.0 18.10 21.00
LYB 180119C00077500 C 01/19/18 77.5 16.20 19.20
LYB 180119C00080000 C 01/19/18 80.0 14.30 17.40
LYB 180119C00082500 C 01/19/18 82.5 12.80 15.60
LYB 180119C00085000 C 01/19/18 85.0 12.00 13.40
LYB 180119C00087500 C 01/19/18 87.5 10.00 11.90
LYB 180119C00090000 C 01/19/18 90.0 9.30 10.40
LYB 180119C00092500 C 01/19/18 92.5 7.80 9.10
LYB 180119C00095000 C 01/19/18 95.0 7.10 8.10
LYB 180119C00097500 C 01/19/18 97.5 6.10 6.50
LYB 180119C00100000 C 01/19/18 100.0 4.50 5.90
LYB 180119C00105000 C 01/19/18 105.0 3.00 4.20
LYB 180119C00110000 C 01/19/18 110.0 2.05 3.00
LYB 180119C00115000 C 01/19/18 115.0 1.35 2.20
LYB 180119C00120000 C 01/19/18 120.0 0.80 1.65
LYB 180119C00125000 C 01/19/18 125.0 0.35 1.20
LYB 180119C00130000 C 01/19/18 130.0 0.15 1.00
LYB 180119C00135000 C 01/19/18 135.0 0.15 0.70
LYB 180119P00037500 P 01/19/18 37.5 0.15 0.60
LYB 180119P00040000 P 01/19/18 40.0 0.35 0.75
LYB 180119P00042500 P 01/19/18 42.5 0.40 0.75
LYB 180119P00045000 P 01/19/18 45.0 0.40 0.95
LYB 180119P00047500 P 01/19/18 47.5 0.60 0.90
LYB 180119P00050000 P 01/19/18 50.0 0.65 1.05
LYB 180119P00055000 P 01/19/18 55.0 0.90 1.40
LYB 180119P00060000 P 01/19/18 60.0 1.30 2.00
LYB 180119P00062500 P 01/19/18 62.5 1.50 2.25
LYB 180119P00065000 P 01/19/18 65.0 1.95 2.75
LYB 180119P00067500 P 01/19/18 67.5 2.60 3.10
LYB 180119P00070000 P 01/19/18 70.0 3.00 3.40
LYB 180119P00072500 P 01/19/18 72.5 3.50 3.80
LYB 180119P00075000 P 01/19/18 75.0 3.80 4.30
LYB 180119P00077500 P 01/19/18 77.5 4.70 5.40
LYB 180119P00080000 P 01/19/18 80.0 5.40 5.70
LYB 180119P00082500 P 01/19/18 82.5 6.20 6.50
LYB 180119P00085000 P 01/19/18 85.0 6.90 7.60
LYB 180119P00087500 P 01/19/18 87.5 8.20 8.50
LYB 180119P00090000 P 01/19/18 90.0 9.00 9.60
LYB 180119P00092500 P 01/19/18 92.5 10.30 10.90
LYB 180119P00095000 P 01/19/18 95.0 10.70 13.70
LYB 180119P00097500 P 01/19/18 97.5 12.20 14.90
LYB 180119P00100000 P 01/19/18 100.0 13.70 15.90
LYB 180119P00105000 P 01/19/18 105.0 17.10 20.10
LYB 180119P00110000 P 01/19/18 110.0 20.70 24.00
LYB 180119P00115000 P 01/19/18 115.0 24.80 28.20
LYB 180119P00120000 P 01/19/18 120.0 29.20 32.40
LYB 180119P00125000 P 01/19/18 125.0 33.60 37.10
LYB 180119P00130000 P 01/19/18 130.0 38.30 41.60
LYB 180119P00135000 P 01/19/18 135.0 43.20 46.30
LYB 190118C00045000 C 01/18/19 45.0 47.30 48.80
LYB 190118C00047500 C 01/18/19 47.5 43.70 46.40
LYB 190118C00050000 C 01/18/19 50.0 42.30 43.80
LYB 190118C00055000 C 01/18/19 55.0 36.60 39.30
LYB 190118C00060000 C 01/18/19 60.0 31.70 35.10
LYB 190118C00065000 C 01/18/19 65.0 27.10 30.90
LYB 190118C00070000 C 01/18/19 70.0 23.10 27.10
LYB 190118C00075000 C 01/18/19 75.0 20.00 23.00
LYB 190118C00077500 C 01/18/19 77.5 18.40 21.40
LYB 190118C00080000 C 01/18/19 80.0 16.80 19.80
LYB 190118C00082500 C 01/18/19 82.5 15.30 18.40
LYB 190118C00085000 C 01/18/19 85.0 13.80 17.00
LYB 190118C00087500 C 01/18/19 87.5 12.70 15.70
LYB 190118C00090000 C 01/18/19 90.0 11.50 14.40
LYB 190118C00092500 C 01/18/19 92.5 10.20 13.30
LYB 190118C00095000 C 01/18/19 95.0 9.70 12.50
LYB 190118C00097500 C 01/18/19 97.5 8.70 10.70
LYB 190118C00100000 C 01/18/19 100.0 7.70 9.70
LYB 190118C00105000 C 01/18/19 105.0 6.10 8.10
LYB 190118C00110000 C 01/18/19 110.0 5.00 6.70
LYB 190118C00115000 C 01/18/19 115.0 3.80 5.40
LYB 190118C00120000 C 01/18/19 120.0 2.90 4.40
LYB 190118C00125000 C 01/18/19 125.0 2.10 3.70
LYB 190118C00130000 C 01/18/19 130.0 1.85 2.75
LYB 190118C00135000 C 01/18/19 135.0 1.30 2.30
LYB 190118C00140000 C 01/18/19 140.0 0.90 1.90
LYB 190118P00045000 P 01/18/19 45.0 1.45 2.25
LYB 190118P00047500 P 01/18/19 47.5 1.65 2.55
LYB 190118P00050000 P 01/18/19 50.0 2.05 2.85
LYB 190118P00055000 P 01/18/19 55.0 2.45 4.00
LYB 190118P00060000 P 01/18/19 60.0 3.40 4.20
LYB 190118P00065000 P 01/18/19 65.0 4.60 6.00
LYB 190118P00070000 P 01/18/19 70.0 5.70 7.70
LYB 190118P00075000 P 01/18/19 75.0 7.30 9.30
LYB 190118P00077500 P 01/18/19 77.5 8.30 10.20
LYB 190118P00080000 P 01/18/19 80.0 9.30 11.20
LYB 190118P00082500 P 01/18/19 82.5 10.10 13.20
LYB 190118P00085000 P 01/18/19 85.0 10.80 13.70
LYB 190118P00087500 P 01/18/19 87.5 12.00 15.00
LYB 190118P00090000 P 01/18/19 90.0 13.40 16.40
LYB 190118P00092500 P 01/18/19 92.5 14.60 17.80
LYB 190118P00095000 P 01/18/19 95.0 16.10 19.20
LYB 190118P00097500 P 01/18/19 97.5 17.50 20.70
LYB 190118P00100000 P 01/18/19 100.0 19.10 22.30
LYB 190118P00105000 P 01/18/19 105.0 22.10 25.70
LYB 190118P00110000 P 01/18/19 110.0 25.50 29.30
LYB 190118P00115000 P 01/18/19 115.0 29.30 33.10
LYB 190118P00120000 P 01/18/19 120.0 33.20 37.20
LYB 190118P00125000 P 01/18/19 125.0 37.30 41.30
LYB 190118P00130000 P 01/18/19 130.0 41.60 45.50
LYB 190118P00135000 P 01/18/19 135.0 46.10 49.90
LYB 190118P00140000 P 01/18/19 140.0 50.50 54.40

OPRA data is delayed 15 minutes.