Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Nov 28 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 141220C00050000 C 12/20/14 50.0 28.40 31.10
LYB 141220C00055000 C 12/20/14 55.0 23.40 26.10
LYB 141220C00060000 C 12/20/14 60.0 18.60 21.10
LYB 141220C00065000 C 12/20/14 65.0 13.40 16.30
LYB 141220C00070000 C 12/20/14 70.0 8.50 10.20
LYB 141220C00075000 C 12/20/14 75.0 4.70 5.80
LYB 141220C00077500 C 12/20/14 77.5 3.10 3.80
LYB 141220C00080000 C 12/20/14 80.0 2.20 2.35
LYB 141220C00082500 C 12/20/14 82.5 1.25 1.35
LYB 141220C00085000 C 12/20/14 85.0 0.55 0.70
LYB 141220C00087500 C 12/20/14 87.5 0.20 0.35
LYB 141220C00090000 C 12/20/14 90.0 0.10 0.20
LYB 141220C00092500 C 12/20/14 92.5 0.00 0.10
LYB 141220C00095000 C 12/20/14 95.0 0.00 0.10
LYB 141220C00097500 C 12/20/14 97.5 0.00 0.05
LYB 141220C00100000 C 12/20/14 100.0 0.00 0.15
LYB 141220C00105000 C 12/20/14 105.0 0.00 0.15
LYB 141220C00110000 C 12/20/14 110.0 0.00 0.15
LYB 141220C00115000 C 12/20/14 115.0 0.00 0.05
LYB 141220C00120000 C 12/20/14 120.0 0.00 0.05
LYB 141220C00125000 C 12/20/14 125.0 0.00 0.05
LYB 141220C00130000 C 12/20/14 130.0 0.00 0.05
LYB 141220C00135000 C 12/20/14 135.0 0.00 0.05
LYB 141220C00140000 C 12/20/14 140.0 0.00 0.05
LYB 141220P00050000 P 12/20/14 50.0 0.00 0.10
LYB 141220P00055000 P 12/20/14 55.0 0.00 0.25
LYB 141220P00060000 P 12/20/14 60.0 0.00 0.20
LYB 141220P00065000 P 12/20/14 65.0 0.00 0.55
LYB 141220P00070000 P 12/20/14 70.0 0.20 0.40
LYB 141220P00075000 P 12/20/14 75.0 0.95 1.05
LYB 141220P00077500 P 12/20/14 77.5 1.65 1.85
LYB 141220P00080000 P 12/20/14 80.0 2.65 2.90
LYB 141220P00082500 P 12/20/14 82.5 4.30 4.50
LYB 141220P00085000 P 12/20/14 85.0 5.90 6.40
LYB 141220P00087500 P 12/20/14 87.5 8.00 8.80
LYB 141220P00090000 P 12/20/14 90.0 10.40 11.30
LYB 141220P00092500 P 12/20/14 92.5 11.40 13.90
LYB 141220P00095000 P 12/20/14 95.0 13.90 16.40
LYB 141220P00097500 P 12/20/14 97.5 16.50 18.90
LYB 141220P00100000 P 12/20/14 100.0 19.00 21.40
LYB 141220P00105000 P 12/20/14 105.0 24.00 26.50
LYB 141220P00110000 P 12/20/14 110.0 29.00 31.50
LYB 141220P00115000 P 12/20/14 115.0 34.00 36.50
LYB 141220P00120000 P 12/20/14 120.0 39.00 41.50
LYB 141220P00125000 P 12/20/14 125.0 43.80 46.50
LYB 141220P00130000 P 12/20/14 130.0 48.80 51.50
LYB 141220P00135000 P 12/20/14 135.0 54.00 56.50
LYB 141220P00140000 P 12/20/14 140.0 59.00 61.50
LYB 150117C00025000 C 01/17/15 25.0 52.20 56.30
LYB 150117C00027250 C 01/17/15 27.3 50.00 53.90
LYB 150117C00030000 C 01/17/15 30.0 47.20 51.10
LYB 150117C00032250 C 01/17/15 32.3 45.50 49.00
LYB 150117C00035000 C 01/17/15 35.0 42.20 46.20
LYB 150117C00037250 C 01/17/15 37.3 40.30 44.00
LYB 150117C00040000 C 01/17/15 40.0 37.70 41.30
LYB 150117C00042250 C 01/17/15 42.3 35.00 39.10
LYB 150117C00045000 C 01/17/15 45.0 32.90 36.30
LYB 150117C00047250 C 01/17/15 47.3 30.30 34.10
LYB 150117C00050000 C 01/17/15 50.0 27.70 30.80
LYB 150117C00052250 C 01/17/15 52.3 26.40 29.00
LYB 150117C00055000 C 01/17/15 55.0 23.70 26.30
LYB 150117C00057250 C 01/17/15 57.3 21.50 24.20
LYB 150117C00060000 C 01/17/15 60.0 18.80 21.50
LYB 150117C00062250 C 01/17/15 62.3 16.20 19.20
LYB 150117C00065000 C 01/17/15 65.0 13.60 16.50
LYB 150117C00067250 C 01/17/15 67.3 12.00 14.50
LYB 150117C00070000 C 01/17/15 70.0 9.50 12.00
LYB 150117C00072250 C 01/17/15 72.3 7.30 10.20
LYB 150117C00075000 C 01/17/15 75.0 6.00 7.40
LYB 150117C00077250 C 01/17/15 77.3 3.80 5.20
LYB 150117C00080000 C 01/17/15 80.0 3.30 3.60
LYB 150117C00082500 C 01/17/15 82.5 2.20 2.35
LYB 150117C00085000 C 01/17/15 85.0 1.35 1.50
LYB 150117C00087500 C 01/17/15 87.5 0.75 1.00
LYB 150117C00090000 C 01/17/15 90.0 0.50 0.60
LYB 150117C00092500 C 01/17/15 92.5 0.25 0.35
LYB 150117C00095000 C 01/17/15 95.0 0.15 0.30
LYB 150117C00097500 C 01/17/15 97.5 0.10 0.20
LYB 150117C00100000 C 01/17/15 100.0 0.00 0.25
LYB 150117C00105000 C 01/17/15 105.0 0.00 0.20
LYB 150117C00110000 C 01/17/15 110.0 0.00 0.20
LYB 150117C00115000 C 01/17/15 115.0 0.00 0.15
LYB 150117C00120000 C 01/17/15 120.0 0.00 0.20
LYB 150117C00125000 C 01/17/15 125.0 0.00 0.20
LYB 150117C00130000 C 01/17/15 130.0 0.00 0.20
LYB 150117C00135000 C 01/17/15 135.0 0.00 0.10
LYB 150117C00140000 C 01/17/15 140.0 0.00 0.10
LYB 150117P00025000 P 01/17/15 25.0 0.00 0.05
LYB 150117P00027250 P 01/17/15 27.3 0.00 0.05
LYB 150117P00030000 P 01/17/15 30.0 0.00 0.05
LYB 150117P00032250 P 01/17/15 32.3 0.00 0.05
LYB 150117P00035000 P 01/17/15 35.0 0.00 0.05
LYB 150117P00037250 P 01/17/15 37.3 0.00 0.05
LYB 150117P00040000 P 01/17/15 40.0 0.00 0.10
LYB 150117P00042250 P 01/17/15 42.3 0.00 0.15
LYB 150117P00045000 P 01/17/15 45.0 0.00 0.30
LYB 150117P00047250 P 01/17/15 47.3 0.00 0.45
LYB 150117P00050000 P 01/17/15 50.0 0.00 0.55
LYB 150117P00052250 P 01/17/15 52.3 0.00 0.25
LYB 150117P00055000 P 01/17/15 55.0 0.00 0.65
LYB 150117P00057250 P 01/17/15 57.3 0.00 0.65
LYB 150117P00060000 P 01/17/15 60.0 0.00 0.40
LYB 150117P00062250 P 01/17/15 62.3 0.00 0.50
LYB 150117P00065000 P 01/17/15 65.0 0.00 0.65
LYB 150117P00067250 P 01/17/15 67.3 0.30 0.70
LYB 150117P00070000 P 01/17/15 70.0 0.75 1.00
LYB 150117P00072250 P 01/17/15 72.3 0.50 1.65
LYB 150117P00075000 P 01/17/15 75.0 1.75 2.10
LYB 150117P00077250 P 01/17/15 77.3 2.65 3.10
LYB 150117P00080000 P 01/17/15 80.0 3.70 4.10
LYB 150117P00082500 P 01/17/15 82.5 5.00 5.40
LYB 150117P00085000 P 01/17/15 85.0 6.60 7.50
LYB 150117P00087500 P 01/17/15 87.5 8.00 9.60
LYB 150117P00090000 P 01/17/15 90.0 10.40 11.90
LYB 150117P00092500 P 01/17/15 92.5 11.80 14.20
LYB 150117P00095000 P 01/17/15 95.0 14.10 16.60
LYB 150117P00097500 P 01/17/15 97.5 17.40 19.10
LYB 150117P00100000 P 01/17/15 100.0 20.00 21.50
LYB 150117P00105000 P 01/17/15 105.0 24.00 26.40
LYB 150117P00110000 P 01/17/15 110.0 29.10 31.50
LYB 150117P00115000 P 01/17/15 115.0 34.00 36.80
LYB 150117P00120000 P 01/17/15 120.0 39.00 41.80
LYB 150117P00125000 P 01/17/15 125.0 44.00 46.80
LYB 150117P00130000 P 01/17/15 130.0 49.00 52.10
LYB 150117P00135000 P 01/17/15 135.0 54.00 56.80
LYB 150117P00140000 P 01/17/15 140.0 59.00 61.80
LYB 150320C00047500 C 03/20/15 47.5 31.20 33.80
LYB 150320C00050000 C 03/20/15 50.0 28.40 31.30
LYB 150320C00055000 C 03/20/15 55.0 23.60 26.40
LYB 150320C00060000 C 03/20/15 60.0 18.90 21.70
LYB 150320C00065000 C 03/20/15 65.0 14.50 17.20
LYB 150320C00070000 C 03/20/15 70.0 10.20 13.10
LYB 150320C00075000 C 03/20/15 75.0 6.30 9.60
LYB 150320C00077500 C 03/20/15 77.5 4.70 7.30
LYB 150320C00080000 C 03/20/15 80.0 4.70 5.10
LYB 150320C00082500 C 03/20/15 82.5 3.70 4.00
LYB 150320C00085000 C 03/20/15 85.0 2.40 3.30
LYB 150320C00087500 C 03/20/15 87.5 1.80 2.55
LYB 150320C00090000 C 03/20/15 90.0 0.35 1.90
LYB 150320C00092500 C 03/20/15 92.5 0.75 1.60
LYB 150320C00095000 C 03/20/15 95.0 0.50 1.05
LYB 150320C00097500 C 03/20/15 97.5 0.00 1.00
LYB 150320C00100000 C 03/20/15 100.0 0.00 0.75
LYB 150320C00105000 C 03/20/15 105.0 0.10 1.10
LYB 150320C00110000 C 03/20/15 110.0 0.00 0.15
LYB 150320C00115000 C 03/20/15 115.0 0.00 0.30
LYB 150320C00120000 C 03/20/15 120.0 0.05 0.35
LYB 150320C00125000 C 03/20/15 125.0 0.00 0.70
LYB 150320C00130000 C 03/20/15 130.0 0.00 0.20
LYB 150320C00135000 C 03/20/15 135.0 0.00 0.55
LYB 150320C00140000 C 03/20/15 140.0 0.00 0.45
LYB 150320P00047500 P 03/20/15 47.5 0.00 0.45
LYB 150320P00050000 P 03/20/15 50.0 0.00 0.70
LYB 150320P00055000 P 03/20/15 55.0 0.00 0.70
LYB 150320P00060000 P 03/20/15 60.0 0.60 0.80
LYB 150320P00065000 P 03/20/15 65.0 0.00 1.60
LYB 150320P00070000 P 03/20/15 70.0 2.05 2.30
LYB 150320P00075000 P 03/20/15 75.0 3.50 3.90
LYB 150320P00077500 P 03/20/15 77.5 4.50 5.10
LYB 150320P00080000 P 03/20/15 80.0 5.90 6.20
LYB 150320P00082500 P 03/20/15 82.5 7.10 8.40
LYB 150320P00085000 P 03/20/15 85.0 7.10 10.00
LYB 150320P00087500 P 03/20/15 87.5 8.80 11.90
LYB 150320P00090000 P 03/20/15 90.0 10.80 13.60
LYB 150320P00092500 P 03/20/15 92.5 13.50 15.60
LYB 150320P00095000 P 03/20/15 95.0 16.00 17.90
LYB 150320P00097500 P 03/20/15 97.5 18.00 20.10
LYB 150320P00100000 P 03/20/15 100.0 19.90 22.50
LYB 150320P00105000 P 03/20/15 105.0 24.70 27.40
LYB 150320P00110000 P 03/20/15 110.0 29.50 32.50
LYB 150320P00115000 P 03/20/15 115.0 34.60 37.30
LYB 150320P00120000 P 03/20/15 120.0 39.50 42.40
LYB 150320P00125000 P 03/20/15 125.0 44.20 48.00
LYB 150320P00130000 P 03/20/15 130.0 49.30 53.00
LYB 150320P00135000 P 03/20/15 135.0 54.20 57.60
LYB 150320P00140000 P 03/20/15 140.0 59.20 62.60
LYB 150619C00047500 C 06/19/15 47.5 31.00 33.80
LYB 150619C00050000 C 06/19/15 50.0 28.00 31.50
LYB 150619C00055000 C 06/19/15 55.0 23.80 26.60
LYB 150619C00060000 C 06/19/15 60.0 19.30 22.00
LYB 150619C00065000 C 06/19/15 65.0 15.00 17.70
LYB 150619C00070000 C 06/19/15 70.0 10.90 13.90
LYB 150619C00075000 C 06/19/15 75.0 7.60 10.50
LYB 150619C00077500 C 06/19/15 77.5 6.00 8.10
LYB 150619C00080000 C 06/19/15 80.0 6.00 6.70
LYB 150619C00082500 C 06/19/15 82.5 3.50 5.70
LYB 150619C00085000 C 06/19/15 85.0 2.50 4.70
LYB 150619C00087500 C 06/19/15 87.5 1.50 3.90
LYB 150619C00090000 C 06/19/15 90.0 2.05 3.20
LYB 150619C00092500 C 06/19/15 92.5 0.20 2.60
LYB 150619C00095000 C 06/19/15 95.0 1.50 2.15
LYB 150619C00097500 C 06/19/15 97.5 1.20 1.80
LYB 150619C00100000 C 06/19/15 100.0 0.90 1.40
LYB 150619C00105000 C 06/19/15 105.0 0.50 1.15
LYB 150619C00110000 C 06/19/15 110.0 0.25 0.90
LYB 150619C00115000 C 06/19/15 115.0 0.00 0.70
LYB 150619C00120000 C 06/19/15 120.0 0.00 0.70
LYB 150619C00125000 C 06/19/15 125.0 0.00 1.25
LYB 150619C00130000 C 06/19/15 130.0 0.00 1.10
LYB 150619C00135000 C 06/19/15 135.0 0.00 0.90
LYB 150619P00047500 P 06/19/15 47.5 0.00 1.85
LYB 150619P00050000 P 06/19/15 50.0 0.00 2.05
LYB 150619P00055000 P 06/19/15 55.0 0.05 2.55
LYB 150619P00060000 P 06/19/15 60.0 0.00 1.60
LYB 150619P00065000 P 06/19/15 65.0 0.40 3.60
LYB 150619P00070000 P 06/19/15 70.0 1.40 5.30
LYB 150619P00075000 P 06/19/15 75.0 3.40 6.90
LYB 150619P00077500 P 06/19/15 77.5 4.60 8.30
LYB 150619P00080000 P 06/19/15 80.0 5.80 9.50
LYB 150619P00082500 P 06/19/15 82.5 7.50 10.20
LYB 150619P00085000 P 06/19/15 85.0 9.10 12.40
LYB 150619P00087500 P 06/19/15 87.5 10.70 14.00
LYB 150619P00090000 P 06/19/15 90.0 12.60 15.60
LYB 150619P00092500 P 06/19/15 92.5 14.60 17.60
LYB 150619P00095000 P 06/19/15 95.0 16.70 19.60
LYB 150619P00097500 P 06/19/15 97.5 19.00 21.70
LYB 150619P00100000 P 06/19/15 100.0 21.10 23.90
LYB 150619P00105000 P 06/19/15 105.0 25.80 28.40
LYB 150619P00110000 P 06/19/15 110.0 30.50 33.20
LYB 150619P00115000 P 06/19/15 115.0 35.30 39.00
LYB 150619P00120000 P 06/19/15 120.0 39.80 43.60
LYB 150619P00125000 P 06/19/15 125.0 44.70 48.30
LYB 150619P00130000 P 06/19/15 130.0 50.00 53.50
LYB 150619P00135000 P 06/19/15 135.0 54.80 58.60
LYB 160115C00040000 C 01/15/16 40.0 37.10 41.80
LYB 160115C00045000 C 01/15/16 45.0 32.30 37.00
LYB 160115C00047500 C 01/15/16 47.5 30.30 34.10
LYB 160115C00050000 C 01/15/16 50.0 27.90 31.70
LYB 160115C00055000 C 01/15/16 55.0 24.30 28.10
LYB 160115C00060000 C 01/15/16 60.0 19.70 23.70
LYB 160115C00065000 C 01/15/16 65.0 15.90 20.00
LYB 160115C00067500 C 01/15/16 67.5 14.20 18.30
LYB 160115C00070000 C 01/15/16 70.0 12.60 16.70
LYB 160115C00072500 C 01/15/16 72.5 11.00 15.20
LYB 160115C00075000 C 01/15/16 75.0 9.50 13.80
LYB 160115C00077500 C 01/15/16 77.5 8.30 12.20
LYB 160115C00080000 C 01/15/16 80.0 8.40 10.90
LYB 160115C00082500 C 01/15/16 82.5 7.10 9.90
LYB 160115C00085000 C 01/15/16 85.0 6.40 7.90
LYB 160115C00087500 C 01/15/16 87.5 5.50 8.50
LYB 160115C00090000 C 01/15/16 90.0 4.80 7.50
LYB 160115C00092500 C 01/15/16 92.5 2.50 6.90
LYB 160115C00095000 C 01/15/16 95.0 1.70 6.00
LYB 160115C00097500 C 01/15/16 97.5 1.50 4.00
LYB 160115C00100000 C 01/15/16 100.0 2.70 3.30
LYB 160115C00105000 C 01/15/16 105.0 0.00 2.70
LYB 160115C00110000 C 01/15/16 110.0 0.00 4.40
LYB 160115C00115000 C 01/15/16 115.0 0.00 4.30
LYB 160115C00120000 C 01/15/16 120.0 0.00 3.60
LYB 160115C00125000 C 01/15/16 125.0 0.00 3.20
LYB 160115C00130000 C 01/15/16 130.0 0.00 2.60
LYB 160115C00135000 C 01/15/16 135.0 0.00 2.30
LYB 160115C00140000 C 01/15/16 140.0 0.00 2.05
LYB 160115C00145000 C 01/15/16 145.0 0.00 1.80
LYB 160115C00150000 C 01/15/16 150.0 0.00 0.80
LYB 160115C00155000 C 01/15/16 155.0 0.00 0.60
LYB 160115C00160000 C 01/15/16 160.0 0.00 0.65
LYB 160115C00165000 C 01/15/16 165.0 0.00 1.00
LYB 160115P00040000 P 01/15/16 40.0 0.05 1.00
LYB 160115P00045000 P 01/15/16 45.0 0.10 2.30
LYB 160115P00047500 P 01/15/16 47.5 0.00 4.40
LYB 160115P00050000 P 01/15/16 50.0 0.15 2.60
LYB 160115P00055000 P 01/15/16 55.0 0.20 4.90
LYB 160115P00060000 P 01/15/16 60.0 3.20 4.50
LYB 160115P00065000 P 01/15/16 65.0 4.70 5.20
LYB 160115P00067500 P 01/15/16 67.5 5.60 6.40
LYB 160115P00070000 P 01/15/16 70.0 5.40 7.00
LYB 160115P00072500 P 01/15/16 72.5 7.70 8.50
LYB 160115P00075000 P 01/15/16 75.0 8.80 9.80
LYB 160115P00077500 P 01/15/16 77.5 10.10 11.00
LYB 160115P00080000 P 01/15/16 80.0 10.20 12.20
LYB 160115P00082500 P 01/15/16 82.5 10.60 14.70
LYB 160115P00085000 P 01/15/16 85.0 12.20 16.40
LYB 160115P00087500 P 01/15/16 87.5 13.80 18.00
LYB 160115P00090000 P 01/15/16 90.0 15.60 19.70
LYB 160115P00092500 P 01/15/16 92.5 17.40 21.40
LYB 160115P00095000 P 01/15/16 95.0 19.30 23.30
LYB 160115P00097500 P 01/15/16 97.5 21.20 25.20
LYB 160115P00100000 P 01/15/16 100.0 23.30 26.30
LYB 160115P00105000 P 01/15/16 105.0 27.50 31.40
LYB 160115P00110000 P 01/15/16 110.0 32.00 35.80
LYB 160115P00115000 P 01/15/16 115.0 36.60 40.40
LYB 160115P00120000 P 01/15/16 120.0 41.50 44.80
LYB 160115P00125000 P 01/15/16 125.0 46.60 49.60
LYB 160115P00130000 P 01/15/16 130.0 51.40 54.50
LYB 160115P00135000 P 01/15/16 135.0 56.30 60.00
LYB 160115P00140000 P 01/15/16 140.0 60.60 65.00
LYB 160115P00145000 P 01/15/16 145.0 65.50 70.00
LYB 160115P00150000 P 01/15/16 150.0 70.50 75.00
LYB 160115P00155000 P 01/15/16 155.0 75.30 80.00
LYB 160115P00160000 P 01/15/16 160.0 80.20 85.00
LYB 160115P00165000 P 01/15/16 165.0 85.30 89.90
LYB 170120C00045000 C 01/20/17 45.0 33.50 36.60
LYB 170120C00047500 C 01/20/17 47.5 31.20 34.40
LYB 170120C00050000 C 01/20/17 50.0 28.90 32.20
LYB 170120C00055000 C 01/20/17 55.0 25.10 28.90
LYB 170120C00060000 C 01/20/17 60.0 21.40 25.30
LYB 170120C00065000 C 01/20/17 65.0 18.10 22.20
LYB 170120C00070000 C 01/20/17 70.0 16.00 19.50
LYB 170120C00075000 C 01/20/17 75.0 12.60 16.80
LYB 170120C00080000 C 01/20/17 80.0 10.30 14.60
LYB 170120C00082500 C 01/20/17 82.5 9.20 13.50
LYB 170120C00085000 C 01/20/17 85.0 8.20 12.50
LYB 170120C00087500 C 01/20/17 87.5 7.20 11.50
LYB 170120C00090000 C 01/20/17 90.0 7.00 11.00
LYB 170120C00092500 C 01/20/17 92.5 5.70 10.00
LYB 170120C00095000 C 01/20/17 95.0 5.00 9.50
LYB 170120C00097500 C 01/20/17 97.5 4.40 8.90
LYB 170120C00100000 C 01/20/17 100.0 3.70 8.00
LYB 170120C00105000 C 01/20/17 105.0 2.60 7.00
LYB 170120C00110000 C 01/20/17 110.0 2.00 6.50
LYB 170120C00115000 C 01/20/17 115.0 1.20 5.90
LYB 170120C00120000 C 01/20/17 120.0 0.50 5.00
LYB 170120C00125000 C 01/20/17 125.0 0.20 4.90
LYB 170120C00130000 C 01/20/17 130.0 0.00 5.00
LYB 170120P00045000 P 01/20/17 45.0 0.50 3.50
LYB 170120P00047500 P 01/20/17 47.5 1.00 4.40
LYB 170120P00050000 P 01/20/17 50.0 1.60 5.00
LYB 170120P00055000 P 01/20/17 55.0 3.00 7.50
LYB 170120P00060000 P 01/20/17 60.0 5.00 9.50
LYB 170120P00065000 P 01/20/17 65.0 6.60 10.00
LYB 170120P00070000 P 01/20/17 70.0 9.10 13.50
LYB 170120P00075000 P 01/20/17 75.0 11.60 15.90
LYB 170120P00080000 P 01/20/17 80.0 14.50 18.80
LYB 170120P00082500 P 01/20/17 82.5 15.90 20.00
LYB 170120P00085000 P 01/20/17 85.0 17.50 21.80
LYB 170120P00087500 P 01/20/17 87.5 19.20 23.40
LYB 170120P00090000 P 01/20/17 90.0 20.80 25.00
LYB 170120P00092500 P 01/20/17 92.5 22.60 26.70
LYB 170120P00095000 P 01/20/17 95.0 24.40 28.40
LYB 170120P00097500 P 01/20/17 97.5 26.30 30.30
LYB 170120P00100000 P 01/20/17 100.0 28.10 32.00
LYB 170120P00105000 P 01/20/17 105.0 32.10 36.00
LYB 170120P00110000 P 01/20/17 110.0 36.20 40.00
LYB 170120P00115000 P 01/20/17 115.0 40.40 44.20
LYB 170120P00120000 P 01/20/17 120.0 44.80 48.50
LYB 170120P00125000 P 01/20/17 125.0 49.20 53.00
LYB 170120P00130000 P 01/20/17 130.0 53.80 57.50

OPRA data is delayed 15 minutes.