Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Lyondellbasell Industries Nv (LYB)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 150619C00042500 C 06/19/15 42.5 58.80 62.00
LYB 150619C00045000 C 06/19/15 45.0 56.20 59.70
LYB 150619C00047500 C 06/19/15 47.5 53.70 57.20
LYB 150619C00050000 C 06/19/15 50.0 52.00 54.00
LYB 150619C00055000 C 06/19/15 55.0 47.00 49.00
LYB 150619C00060000 C 06/19/15 60.0 42.00 44.30
LYB 150619C00062500 C 06/19/15 62.5 39.50 41.50
LYB 150619C00065000 C 06/19/15 65.0 36.70 39.10
LYB 150619C00067500 C 06/19/15 67.5 33.60 36.90
LYB 150619C00070000 C 06/19/15 70.0 31.10 34.70
LYB 150619C00072500 C 06/19/15 72.5 29.70 31.10
LYB 150619C00075000 C 06/19/15 75.0 27.20 28.60
LYB 150619C00077500 C 06/19/15 77.5 24.70 26.10
LYB 150619C00080000 C 06/19/15 80.0 22.20 23.60
LYB 150619C00082500 C 06/19/15 82.5 19.70 21.10
LYB 150619C00085000 C 06/19/15 85.0 17.20 18.60
LYB 150619C00087500 C 06/19/15 87.5 14.70 16.10
LYB 150619C00090000 C 06/19/15 90.0 12.40 13.60
LYB 150619C00092500 C 06/19/15 92.5 10.30 11.50
LYB 150619C00095000 C 06/19/15 95.0 7.80 8.30
LYB 150619C00097500 C 06/19/15 97.5 5.60 6.30
LYB 150619C00100000 C 06/19/15 100.0 3.70 4.30
LYB 150619C00105000 C 06/19/15 105.0 1.20 1.30
LYB 150619C00110000 C 06/19/15 110.0 0.25 0.30
LYB 150619C00115000 C 06/19/15 115.0 0.00 0.10
LYB 150619C00120000 C 06/19/15 120.0 0.00 0.05
LYB 150619C00125000 C 06/19/15 125.0 0.00 0.15
LYB 150619C00130000 C 06/19/15 130.0 0.00 0.15
LYB 150619C00135000 C 06/19/15 135.0 0.00 0.15
LYB 150619P00042500 P 06/19/15 42.5 0.00 0.05
LYB 150619P00045000 P 06/19/15 45.0 0.00 0.15
LYB 150619P00047500 P 06/19/15 47.5 0.00 0.15
LYB 150619P00050000 P 06/19/15 50.0 0.00 0.15
LYB 150619P00055000 P 06/19/15 55.0 0.00 0.15
LYB 150619P00060000 P 06/19/15 60.0 0.00 0.15
LYB 150619P00062500 P 06/19/15 62.5 0.00 0.15
LYB 150619P00065000 P 06/19/15 65.0 0.00 0.15
LYB 150619P00067500 P 06/19/15 67.5 0.00 0.15
LYB 150619P00070000 P 06/19/15 70.0 0.00 0.15
LYB 150619P00072500 P 06/19/15 72.5 0.00 0.05
LYB 150619P00075000 P 06/19/15 75.0 0.00 0.15
LYB 150619P00077500 P 06/19/15 77.5 0.00 0.15
LYB 150619P00080000 P 06/19/15 80.0 0.00 0.15
LYB 150619P00082500 P 06/19/15 82.5 0.00 0.20
LYB 150619P00085000 P 06/19/15 85.0 0.00 0.20
LYB 150619P00087500 P 06/19/15 87.5 0.05 0.30
LYB 150619P00090000 P 06/19/15 90.0 0.10 0.25
LYB 150619P00092500 P 06/19/15 92.5 0.20 0.35
LYB 150619P00095000 P 06/19/15 95.0 0.40 0.55
LYB 150619P00097500 P 06/19/15 97.5 0.80 0.95
LYB 150619P00100000 P 06/19/15 100.0 1.45 1.60
LYB 150619P00105000 P 06/19/15 105.0 3.90 4.50
LYB 150619P00110000 P 06/19/15 110.0 7.50 8.40
LYB 150619P00115000 P 06/19/15 115.0 11.60 13.60
LYB 150619P00120000 P 06/19/15 120.0 16.80 18.60
LYB 150619P00125000 P 06/19/15 125.0 21.60 23.60
LYB 150619P00130000 P 06/19/15 130.0 26.80 28.60
LYB 150619P00135000 P 06/19/15 135.0 31.70 33.60
LYB 150717C00055000 C 07/17/15 55.0 46.90 49.00
LYB 150717C00060000 C 07/17/15 60.0 41.90 44.00
LYB 150717C00065000 C 07/17/15 65.0 36.90 39.00
LYB 150717C00070000 C 07/17/15 70.0 32.00 34.00
LYB 150717C00075000 C 07/17/15 75.0 27.00 29.00
LYB 150717C00080000 C 07/17/15 80.0 22.00 24.00
LYB 150717C00085000 C 07/17/15 85.0 17.00 19.30
LYB 150717C00090000 C 07/17/15 90.0 12.80 13.40
LYB 150717C00095000 C 07/17/15 95.0 8.00 9.30
LYB 150717C00097500 C 07/17/15 97.5 6.40 7.40
LYB 150717C00100000 C 07/17/15 100.0 4.70 5.00
LYB 150717C00105000 C 07/17/15 105.0 2.20 2.45
LYB 150717C00110000 C 07/17/15 110.0 0.75 0.90
LYB 150717C00115000 C 07/17/15 115.0 0.15 0.35
LYB 150717C00120000 C 07/17/15 120.0 0.00 0.20
LYB 150717C00125000 C 07/17/15 125.0 0.00 0.15
LYB 150717C00130000 C 07/17/15 130.0 0.00 0.15
LYB 150717C00135000 C 07/17/15 135.0 0.00 0.15
LYB 150717C00140000 C 07/17/15 140.0 0.00 0.15
LYB 150717C00145000 C 07/17/15 145.0 0.00 0.15
LYB 150717C00150000 C 07/17/15 150.0 0.00 0.15
LYB 150717C00155000 C 07/17/15 155.0 0.00 0.15
LYB 150717P00055000 P 07/17/15 55.0 0.00 0.15
LYB 150717P00060000 P 07/17/15 60.0 0.00 0.15
LYB 150717P00065000 P 07/17/15 65.0 0.00 0.15
LYB 150717P00070000 P 07/17/15 70.0 0.00 0.15
LYB 150717P00075000 P 07/17/15 75.0 0.00 0.20
LYB 150717P00080000 P 07/17/15 80.0 0.05 0.30
LYB 150717P00085000 P 07/17/15 85.0 0.20 0.45
LYB 150717P00090000 P 07/17/15 90.0 0.50 0.65
LYB 150717P00095000 P 07/17/15 95.0 1.15 1.30
LYB 150717P00097500 P 07/17/15 97.5 1.65 2.00
LYB 150717P00100000 P 07/17/15 100.0 2.45 2.80
LYB 150717P00105000 P 07/17/15 105.0 4.80 5.60
LYB 150717P00110000 P 07/17/15 110.0 7.90 9.20
LYB 150717P00115000 P 07/17/15 115.0 12.40 13.50
LYB 150717P00120000 P 07/17/15 120.0 16.60 18.60
LYB 150717P00125000 P 07/17/15 125.0 21.80 23.60
LYB 150717P00130000 P 07/17/15 130.0 26.80 28.60
LYB 150717P00135000 P 07/17/15 135.0 31.40 33.60
LYB 150717P00140000 P 07/17/15 140.0 36.70 38.70
LYB 150717P00145000 P 07/17/15 145.0 41.70 43.70
LYB 150717P00150000 P 07/17/15 150.0 46.70 48.70
LYB 150717P00155000 P 07/17/15 155.0 51.70 53.70
LYB 150918C00042500 C 09/18/15 42.5 59.50 61.60
LYB 150918C00045000 C 09/18/15 45.0 56.60 59.30
LYB 150918C00047500 C 09/18/15 47.5 54.50 56.60
LYB 150918C00050000 C 09/18/15 50.0 52.00 54.10
LYB 150918C00055000 C 09/18/15 55.0 46.60 49.10
LYB 150918C00060000 C 09/18/15 60.0 42.00 44.10
LYB 150918C00065000 C 09/18/15 65.0 37.00 39.10
LYB 150918C00070000 C 09/18/15 70.0 32.00 34.10
LYB 150918C00072500 C 09/18/15 72.5 28.50 31.90
LYB 150918C00075000 C 09/18/15 75.0 26.40 29.00
LYB 150918C00077500 C 09/18/15 77.5 24.00 27.00
LYB 150918C00080000 C 09/18/15 80.0 22.20 24.10
LYB 150918C00082500 C 09/18/15 82.5 19.80 21.70
LYB 150918C00085000 C 09/18/15 85.0 17.60 18.90
LYB 150918C00087500 C 09/18/15 87.5 15.20 16.80
LYB 150918C00090000 C 09/18/15 90.0 13.10 14.70
LYB 150918C00092500 C 09/18/15 92.5 11.30 12.70
LYB 150918C00095000 C 09/18/15 95.0 9.70 10.70
LYB 150918C00097500 C 09/18/15 97.5 8.00 8.80
LYB 150918C00100000 C 09/18/15 100.0 6.40 7.20
LYB 150918C00105000 C 09/18/15 105.0 4.00 4.20
LYB 150918C00110000 C 09/18/15 110.0 2.00 2.50
LYB 150918C00115000 C 09/18/15 115.0 1.00 1.30
LYB 150918C00120000 C 09/18/15 120.0 0.35 0.65
LYB 150918C00125000 C 09/18/15 125.0 0.15 0.35
LYB 150918C00130000 C 09/18/15 130.0 0.05 0.25
LYB 150918P00042500 P 09/18/15 42.5 0.00 0.15
LYB 150918P00045000 P 09/18/15 45.0 0.00 0.15
LYB 150918P00047500 P 09/18/15 47.5 0.00 0.15
LYB 150918P00050000 P 09/18/15 50.0 0.00 0.15
LYB 150918P00055000 P 09/18/15 55.0 0.05 0.15
LYB 150918P00060000 P 09/18/15 60.0 0.05 0.30
LYB 150918P00065000 P 09/18/15 65.0 0.05 0.35
LYB 150918P00070000 P 09/18/15 70.0 0.15 0.40
LYB 150918P00072500 P 09/18/15 72.5 0.25 0.35
LYB 150918P00075000 P 09/18/15 75.0 0.30 0.60
LYB 150918P00077500 P 09/18/15 77.5 0.40 0.65
LYB 150918P00080000 P 09/18/15 80.0 0.55 0.85
LYB 150918P00082500 P 09/18/15 82.5 0.75 1.00
LYB 150918P00085000 P 09/18/15 85.0 0.95 1.30
LYB 150918P00087500 P 09/18/15 87.5 1.25 1.65
LYB 150918P00090000 P 09/18/15 90.0 1.70 2.10
LYB 150918P00092500 P 09/18/15 92.5 2.20 2.65
LYB 150918P00095000 P 09/18/15 95.0 2.95 3.20
LYB 150918P00097500 P 09/18/15 97.5 3.70 4.10
LYB 150918P00100000 P 09/18/15 100.0 4.60 5.10
LYB 150918P00105000 P 09/18/15 105.0 7.10 7.90
LYB 150918P00110000 P 09/18/15 110.0 10.40 11.30
LYB 150918P00115000 P 09/18/15 115.0 13.60 15.30
LYB 150918P00120000 P 09/18/15 120.0 18.10 19.80
LYB 150918P00125000 P 09/18/15 125.0 22.90 24.60
LYB 150918P00130000 P 09/18/15 130.0 27.10 29.70
LYB 151218C00050000 C 12/18/15 50.0 51.10 55.00
LYB 151218C00055000 C 12/18/15 55.0 46.00 50.00
LYB 151218C00060000 C 12/18/15 60.0 40.90 44.30
LYB 151218C00065000 C 12/18/15 65.0 36.00 39.90
LYB 151218C00070000 C 12/18/15 70.0 31.50 34.30
LYB 151218C00075000 C 12/18/15 75.0 27.10 29.40
LYB 151218C00080000 C 12/18/15 80.0 22.50 24.10
LYB 151218C00085000 C 12/18/15 85.0 18.10 19.90
LYB 151218C00087500 C 12/18/15 87.5 16.10 17.80
LYB 151218C00090000 C 12/18/15 90.0 14.10 15.90
LYB 151218C00092500 C 12/18/15 92.5 12.80 13.70
LYB 151218C00095000 C 12/18/15 95.0 11.10 12.00
LYB 151218C00097500 C 12/18/15 97.5 9.50 10.40
LYB 151218C00100000 C 12/18/15 100.0 8.00 8.90
LYB 151218C00105000 C 12/18/15 105.0 5.40 6.10
LYB 151218C00110000 C 12/18/15 110.0 3.40 4.30
LYB 151218C00115000 C 12/18/15 115.0 2.20 2.80
LYB 151218C00120000 C 12/18/15 120.0 1.35 1.70
LYB 151218C00125000 C 12/18/15 125.0 0.70 1.00
LYB 151218C00130000 C 12/18/15 130.0 0.40 0.70
LYB 151218C00135000 C 12/18/15 135.0 0.10 0.45
LYB 151218C00140000 C 12/18/15 140.0 0.10 0.35
LYB 151218P00050000 P 12/18/15 50.0 0.05 0.40
LYB 151218P00055000 P 12/18/15 55.0 0.10 0.45
LYB 151218P00060000 P 12/18/15 60.0 0.20 0.55
LYB 151218P00065000 P 12/18/15 65.0 0.35 0.70
LYB 151218P00070000 P 12/18/15 70.0 0.60 0.95
LYB 151218P00075000 P 12/18/15 75.0 0.95 1.35
LYB 151218P00080000 P 12/18/15 80.0 1.45 1.90
LYB 151218P00085000 P 12/18/15 85.0 2.25 2.75
LYB 151218P00087500 P 12/18/15 87.5 2.75 3.30
LYB 151218P00090000 P 12/18/15 90.0 3.30 3.90
LYB 151218P00092500 P 12/18/15 92.5 4.00 4.70
LYB 151218P00095000 P 12/18/15 95.0 4.90 5.30
LYB 151218P00097500 P 12/18/15 97.5 5.80 6.40
LYB 151218P00100000 P 12/18/15 100.0 6.80 7.50
LYB 151218P00105000 P 12/18/15 105.0 9.30 10.30
LYB 151218P00110000 P 12/18/15 110.0 12.50 13.50
LYB 151218P00115000 P 12/18/15 115.0 15.50 17.20
LYB 151218P00120000 P 12/18/15 120.0 19.60 21.30
LYB 151218P00125000 P 12/18/15 125.0 23.60 25.70
LYB 151218P00130000 P 12/18/15 130.0 28.40 30.50
LYB 151218P00135000 P 12/18/15 135.0 32.40 35.60
LYB 151218P00140000 P 12/18/15 140.0 37.50 40.20
LYB 160115C00037500 C 01/15/16 37.5 64.30 66.90
LYB 160115C00040000 C 01/15/16 40.0 61.80 64.20
LYB 160115C00042500 C 01/15/16 42.5 59.30 62.00
LYB 160115C00045000 C 01/15/16 45.0 56.80 59.40
LYB 160115C00047500 C 01/15/16 47.5 54.30 56.90
LYB 160115C00050000 C 01/15/16 50.0 51.70 54.40
LYB 160115C00055000 C 01/15/16 55.0 46.80 49.40
LYB 160115C00060000 C 01/15/16 60.0 41.80 44.10
LYB 160115C00062500 C 01/15/16 62.5 39.00 41.90
LYB 160115C00065000 C 01/15/16 65.0 36.70 39.10
LYB 160115C00067500 C 01/15/16 67.5 34.20 36.60
LYB 160115C00070000 C 01/15/16 70.0 32.20 34.00
LYB 160115C00072500 C 01/15/16 72.5 29.60 31.50
LYB 160115C00075000 C 01/15/16 75.0 27.10 29.10
LYB 160115C00077500 C 01/15/16 77.5 25.00 26.40
LYB 160115C00080000 C 01/15/16 80.0 22.80 24.40
LYB 160115C00082500 C 01/15/16 82.5 20.40 22.20
LYB 160115C00085000 C 01/15/16 85.0 18.40 20.10
LYB 160115C00087500 C 01/15/16 87.5 16.40 18.10
LYB 160115C00090000 C 01/15/16 90.0 15.10 15.70
LYB 160115C00092500 C 01/15/16 92.5 13.20 13.90
LYB 160115C00095000 C 01/15/16 95.0 11.30 12.10
LYB 160115C00097500 C 01/15/16 97.5 9.90 10.80
LYB 160115C00100000 C 01/15/16 100.0 8.60 9.20
LYB 160115C00105000 C 01/15/16 105.0 6.10 6.50
LYB 160115C00110000 C 01/15/16 110.0 4.20 4.40
LYB 160115C00115000 C 01/15/16 115.0 2.40 3.10
LYB 160115C00120000 C 01/15/16 120.0 1.50 2.00
LYB 160115C00125000 C 01/15/16 125.0 0.90 1.25
LYB 160115C00130000 C 01/15/16 130.0 0.50 0.80
LYB 160115C00135000 C 01/15/16 135.0 0.20 0.55
LYB 160115C00140000 C 01/15/16 140.0 0.05 0.45
LYB 160115C00145000 C 01/15/16 145.0 0.00 0.35
LYB 160115C00150000 C 01/15/16 150.0 0.00 0.30
LYB 160115C00155000 C 01/15/16 155.0 0.00 0.30
LYB 160115C00160000 C 01/15/16 160.0 0.00 0.25
LYB 160115C00165000 C 01/15/16 165.0 0.00 0.20
LYB 160115P00037500 P 01/15/16 37.5 0.00 0.15
LYB 160115P00040000 P 01/15/16 40.0 0.00 0.20
LYB 160115P00042500 P 01/15/16 42.5 0.00 0.20
LYB 160115P00045000 P 01/15/16 45.0 0.10 0.35
LYB 160115P00047500 P 01/15/16 47.5 0.05 0.40
LYB 160115P00050000 P 01/15/16 50.0 0.05 0.45
LYB 160115P00055000 P 01/15/16 55.0 0.15 0.50
LYB 160115P00060000 P 01/15/16 60.0 0.25 0.60
LYB 160115P00062500 P 01/15/16 62.5 0.35 0.70
LYB 160115P00065000 P 01/15/16 65.0 0.50 0.80
LYB 160115P00067500 P 01/15/16 67.5 0.55 0.95
LYB 160115P00070000 P 01/15/16 70.0 0.70 1.10
LYB 160115P00072500 P 01/15/16 72.5 0.95 1.25
LYB 160115P00075000 P 01/15/16 75.0 1.15 1.50
LYB 160115P00077500 P 01/15/16 77.5 1.45 1.80
LYB 160115P00080000 P 01/15/16 80.0 1.75 2.15
LYB 160115P00082500 P 01/15/16 82.5 2.15 2.55
LYB 160115P00085000 P 01/15/16 85.0 2.60 3.10
LYB 160115P00087500 P 01/15/16 87.5 3.10 3.70
LYB 160115P00090000 P 01/15/16 90.0 3.80 4.30
LYB 160115P00092500 P 01/15/16 92.5 4.60 5.00
LYB 160115P00095000 P 01/15/16 95.0 5.50 5.90
LYB 160115P00097500 P 01/15/16 97.5 6.40 7.00
LYB 160115P00100000 P 01/15/16 100.0 7.50 8.10
LYB 160115P00105000 P 01/15/16 105.0 9.60 10.50
LYB 160115P00110000 P 01/15/16 110.0 12.60 13.90
LYB 160115P00115000 P 01/15/16 115.0 16.10 17.50
LYB 160115P00120000 P 01/15/16 120.0 19.90 21.50
LYB 160115P00125000 P 01/15/16 125.0 24.20 26.20
LYB 160115P00130000 P 01/15/16 130.0 28.70 30.90
LYB 160115P00135000 P 01/15/16 135.0 33.30 35.40
LYB 160115P00140000 P 01/15/16 140.0 37.80 40.70
LYB 160115P00145000 P 01/15/16 145.0 42.70 46.20
LYB 160115P00150000 P 01/15/16 150.0 47.70 50.50
LYB 160115P00155000 P 01/15/16 155.0 52.30 55.50
LYB 160115P00160000 P 01/15/16 160.0 57.70 61.20
LYB 160115P00165000 P 01/15/16 165.0 62.80 65.40
LYB 170120C00037500 C 01/20/17 37.5 64.00 67.50
LYB 170120C00040000 C 01/20/17 40.0 61.50 64.90
LYB 170120C00042500 C 01/20/17 42.5 59.00 62.50
LYB 170120C00045000 C 01/20/17 45.0 56.00 60.40
LYB 170120C00047500 C 01/20/17 47.5 53.10 58.00
LYB 170120C00050000 C 01/20/17 50.0 51.10 55.20
LYB 170120C00055000 C 01/20/17 55.0 46.50 49.50
LYB 170120C00060000 C 01/20/17 60.0 41.10 45.10
LYB 170120C00062500 C 01/20/17 62.5 39.30 41.90
LYB 170120C00065000 C 01/20/17 65.0 36.80 39.30
LYB 170120C00067500 C 01/20/17 67.5 35.00 36.70
LYB 170120C00070000 C 01/20/17 70.0 32.50 34.70
LYB 170120C00072500 C 01/20/17 72.5 30.30 32.40
LYB 170120C00075000 C 01/20/17 75.0 28.20 30.60
LYB 170120C00077500 C 01/20/17 77.5 26.30 28.50
LYB 170120C00080000 C 01/20/17 80.0 24.40 26.40
LYB 170120C00082500 C 01/20/17 82.5 22.10 24.60
LYB 170120C00085000 C 01/20/17 85.0 20.80 22.80
LYB 170120C00087500 C 01/20/17 87.5 19.30 21.10
LYB 170120C00090000 C 01/20/17 90.0 17.80 19.40
LYB 170120C00092500 C 01/20/17 92.5 16.20 17.90
LYB 170120C00095000 C 01/20/17 95.0 14.70 16.60
LYB 170120C00097500 C 01/20/17 97.5 13.40 15.10
LYB 170120C00100000 C 01/20/17 100.0 12.30 13.90
LYB 170120C00105000 C 01/20/17 105.0 10.00 11.40
LYB 170120C00110000 C 01/20/17 110.0 8.00 9.40
LYB 170120C00115000 C 01/20/17 115.0 7.00 7.70
LYB 170120C00120000 C 01/20/17 120.0 5.00 6.20
LYB 170120C00125000 C 01/20/17 125.0 4.00 5.00
LYB 170120C00130000 C 01/20/17 130.0 2.90 3.90
LYB 170120C00135000 C 01/20/17 135.0 2.15 3.10
LYB 170120C00140000 C 01/20/17 140.0 1.75 2.40
LYB 170120C00145000 C 01/20/17 145.0 1.25 1.80
LYB 170120C00150000 C 01/20/17 150.0 0.85 1.50
LYB 170120C00155000 C 01/20/17 155.0 0.60 1.25
LYB 170120P00037500 P 01/20/17 37.5 0.30 1.00
LYB 170120P00040000 P 01/20/17 40.0 0.40 1.00
LYB 170120P00042500 P 01/20/17 42.5 0.55 1.15
LYB 170120P00045000 P 01/20/17 45.0 0.65 1.25
LYB 170120P00047500 P 01/20/17 47.5 0.85 1.40
LYB 170120P00050000 P 01/20/17 50.0 0.95 1.60
LYB 170120P00055000 P 01/20/17 55.0 1.50 2.05
LYB 170120P00060000 P 01/20/17 60.0 2.00 2.65
LYB 170120P00062500 P 01/20/17 62.5 2.30 3.00
LYB 170120P00065000 P 01/20/17 65.0 2.70 3.50
LYB 170120P00067500 P 01/20/17 67.5 3.10 3.90
LYB 170120P00070000 P 01/20/17 70.0 3.50 4.30
LYB 170120P00072500 P 01/20/17 72.5 4.00 4.90
LYB 170120P00075000 P 01/20/17 75.0 4.60 5.50
LYB 170120P00077500 P 01/20/17 77.5 5.20 6.10
LYB 170120P00080000 P 01/20/17 80.0 5.90 6.90
LYB 170120P00082500 P 01/20/17 82.5 6.70 7.60
LYB 170120P00085000 P 01/20/17 85.0 7.50 8.50
LYB 170120P00087500 P 01/20/17 87.5 8.40 9.40
LYB 170120P00090000 P 01/20/17 90.0 9.30 10.30
LYB 170120P00092500 P 01/20/17 92.5 10.30 11.40
LYB 170120P00095000 P 01/20/17 95.0 11.40 12.50
LYB 170120P00097500 P 01/20/17 97.5 12.60 13.70
LYB 170120P00100000 P 01/20/17 100.0 13.50 15.00
LYB 170120P00105000 P 01/20/17 105.0 16.00 17.80
LYB 170120P00110000 P 01/20/17 110.0 19.10 20.90
LYB 170120P00115000 P 01/20/17 115.0 22.20 24.20
LYB 170120P00120000 P 01/20/17 120.0 25.90 27.80
LYB 170120P00125000 P 01/20/17 125.0 29.40 31.60
LYB 170120P00130000 P 01/20/17 130.0 33.70 35.60
LYB 170120P00135000 P 01/20/17 135.0 37.90 39.90
LYB 170120P00140000 P 01/20/17 140.0 42.10 44.10
LYB 170120P00145000 P 01/20/17 145.0 46.30 48.60
LYB 170120P00150000 P 01/20/17 150.0 50.90 53.20
LYB 170120P00155000 P 01/20/17 155.0 55.70 57.80

OPRA data is delayed 15 minutes.