Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 171020C00065000 C 10/20/17 65.0 32.50 33.60
LYB 171020C00070000 C 10/20/17 70.0 27.60 28.60
LYB 171020C00075000 C 10/20/17 75.0 22.70 23.50
LYB 171020C00077500 C 10/20/17 77.5 19.60 21.20
LYB 171020C00080000 C 10/20/17 80.0 18.10 18.40
LYB 171020C00081000 C 10/20/17 81.0 17.10 17.40
LYB 171020C00082000 C 10/20/17 82.0 16.10 16.40
LYB 171020C00082500 C 10/20/17 82.5 15.60 15.90
LYB 171020C00083000 C 10/20/17 83.0 15.10 15.40
LYB 171020C00084000 C 10/20/17 84.0 14.10 14.40
LYB 171020C00085000 C 10/20/17 85.0 13.10 13.40
LYB 171020C00086000 C 10/20/17 86.0 12.10 12.40
LYB 171020C00086500 C 10/20/17 86.5 11.60 11.90
LYB 171020C00087000 C 10/20/17 87.0 11.10 11.40
LYB 171020C00087500 C 10/20/17 87.5 10.60 10.90
LYB 171020C00088000 C 10/20/17 88.0 10.10 10.40
LYB 171020C00088500 C 10/20/17 88.5 9.60 9.90
LYB 171020C00089000 C 10/20/17 89.0 9.10 9.40
LYB 171020C00089500 C 10/20/17 89.5 8.60 8.90
LYB 171020C00090000 C 10/20/17 90.0 8.10 8.40
LYB 171020C00090500 C 10/20/17 90.5 7.60 7.90
LYB 171020C00091000 C 10/20/17 91.0 7.10 7.40
LYB 171020C00091500 C 10/20/17 91.5 6.60 6.90
LYB 171020C00092000 C 10/20/17 92.0 6.10 6.40
LYB 171020C00092500 C 10/20/17 92.5 5.60 5.90
LYB 171020C00093000 C 10/20/17 93.0 5.10 5.40
LYB 171020C00093500 C 10/20/17 93.5 4.60 5.00
LYB 171020C00094000 C 10/20/17 94.0 4.10 4.40
LYB 171020C00094500 C 10/20/17 94.5 3.60 4.00
LYB 171020C00095000 C 10/20/17 95.0 3.10 3.40
LYB 171020C00095500 C 10/20/17 95.5 2.60 2.85
LYB 171020C00096000 C 10/20/17 96.0 2.15 2.40
LYB 171020C00096500 C 10/20/17 96.5 1.65 1.95
LYB 171020C00097000 C 10/20/17 97.0 1.20 1.50
LYB 171020C00097500 C 10/20/17 97.5 0.95 1.10
LYB 171020C00098000 C 10/20/17 98.0 0.65 0.75
LYB 171020C00098500 C 10/20/17 98.5 0.35 0.50
LYB 171020C00099000 C 10/20/17 99.0 0.20 0.30
LYB 171020C00100000 C 10/20/17 100.0 0.00 0.20
LYB 171020C00101000 C 10/20/17 101.0 0.00 0.20
LYB 171020C00102000 C 10/20/17 102.0 0.00 0.05
LYB 171020C00103000 C 10/20/17 103.0 0.00 0.20
LYB 171020C00104000 C 10/20/17 104.0 0.00 0.20
LYB 171020C00105000 C 10/20/17 105.0 0.00 0.20
LYB 171020C00106000 C 10/20/17 106.0 0.00 0.20
LYB 171020C00107000 C 10/20/17 107.0 0.00 0.20
LYB 171020C00108000 C 10/20/17 108.0 0.00 0.20
LYB 171020C00110000 C 10/20/17 110.0 0.00 0.20
LYB 171020C00115000 C 10/20/17 115.0 0.00 0.20
LYB 171020C00120000 C 10/20/17 120.0 0.00 0.20
LYB 171020C00125000 C 10/20/17 125.0 0.00 0.20
LYB 171020P00065000 P 10/20/17 65.0 0.00 0.20
LYB 171020P00070000 P 10/20/17 70.0 0.00 0.20
LYB 171020P00075000 P 10/20/17 75.0 0.00 0.20
LYB 171020P00077500 P 10/20/17 77.5 0.00 0.20
LYB 171020P00080000 P 10/20/17 80.0 0.00 0.20
LYB 171020P00081000 P 10/20/17 81.0 0.00 0.20
LYB 171020P00082000 P 10/20/17 82.0 0.00 0.20
LYB 171020P00082500 P 10/20/17 82.5 0.00 0.20
LYB 171020P00083000 P 10/20/17 83.0 0.00 0.05
LYB 171020P00084000 P 10/20/17 84.0 0.00 0.20
LYB 171020P00085000 P 10/20/17 85.0 0.00 0.20
LYB 171020P00086000 P 10/20/17 86.0 0.00 0.20
LYB 171020P00086500 P 10/20/17 86.5 0.00 0.20
LYB 171020P00087000 P 10/20/17 87.0 0.00 0.20
LYB 171020P00087500 P 10/20/17 87.5 0.00 0.20
LYB 171020P00088000 P 10/20/17 88.0 0.00 0.20
LYB 171020P00088500 P 10/20/17 88.5 0.00 0.05
LYB 171020P00089000 P 10/20/17 89.0 0.00 0.20
LYB 171020P00089500 P 10/20/17 89.5 0.00 0.20
LYB 171020P00090000 P 10/20/17 90.0 0.00 0.20
LYB 171020P00090500 P 10/20/17 90.5 0.00 0.20
LYB 171020P00091000 P 10/20/17 91.0 0.00 0.20
LYB 171020P00091500 P 10/20/17 91.5 0.00 0.20
LYB 171020P00092000 P 10/20/17 92.0 0.00 0.20
LYB 171020P00092500 P 10/20/17 92.5 0.00 0.15
LYB 171020P00093000 P 10/20/17 93.0 0.00 0.20
LYB 171020P00093500 P 10/20/17 93.5 0.00 0.20
LYB 171020P00094000 P 10/20/17 94.0 0.00 0.25
LYB 171020P00094500 P 10/20/17 94.5 0.00 0.25
LYB 171020P00095000 P 10/20/17 95.0 0.00 0.15
LYB 171020P00095500 P 10/20/17 95.5 0.00 0.30
LYB 171020P00096000 P 10/20/17 96.0 0.05 0.15
LYB 171020P00096500 P 10/20/17 96.5 0.10 0.20
LYB 171020P00097000 P 10/20/17 97.0 0.15 0.25
LYB 171020P00097500 P 10/20/17 97.5 0.25 0.40
LYB 171020P00098000 P 10/20/17 98.0 0.40 0.60
LYB 171020P00098500 P 10/20/17 98.5 0.65 0.85
LYB 171020P00099000 P 10/20/17 99.0 0.95 1.20
LYB 171020P00100000 P 10/20/17 100.0 1.75 2.05
LYB 171020P00101000 P 10/20/17 101.0 2.60 3.00
LYB 171020P00102000 P 10/20/17 102.0 3.70 4.00
LYB 171020P00103000 P 10/20/17 103.0 4.60 5.00
LYB 171020P00104000 P 10/20/17 104.0 5.60 6.00
LYB 171020P00105000 P 10/20/17 105.0 6.60 7.00
LYB 171020P00106000 P 10/20/17 106.0 7.60 8.00
LYB 171020P00107000 P 10/20/17 107.0 8.60 9.30
LYB 171020P00108000 P 10/20/17 108.0 9.60 10.00
LYB 171020P00110000 P 10/20/17 110.0 11.60 12.00
LYB 171020P00115000 P 10/20/17 115.0 16.60 17.00
LYB 171020P00120000 P 10/20/17 120.0 21.60 22.00
LYB 171020P00125000 P 10/20/17 125.0 26.00 27.30
LYB 171027C00050000 C 10/27/17 50.0 47.70 49.00
LYB 171027C00055000 C 10/27/17 55.0 40.90 45.20
LYB 171027C00060000 C 10/27/17 60.0 37.50 38.60
LYB 171027C00065000 C 10/27/17 65.0 32.90 33.90
LYB 171027C00070000 C 10/27/17 70.0 27.80 28.60
LYB 171027C00075000 C 10/27/17 75.0 22.60 24.30
LYB 171027C00080000 C 10/27/17 80.0 17.70 18.60
LYB 171027C00084500 C 10/27/17 84.5 13.00 14.20
LYB 171027C00085000 C 10/27/17 85.0 12.80 13.50
LYB 171027C00085500 C 10/27/17 85.5 12.20 13.20
LYB 171027C00086000 C 10/27/17 86.0 11.80 12.60
LYB 171027C00086500 C 10/27/17 86.5 11.10 12.20
LYB 171027C00087000 C 10/27/17 87.0 10.70 11.60
LYB 171027C00087500 C 10/27/17 87.5 10.10 11.20
LYB 171027C00088000 C 10/27/17 88.0 9.90 10.60
LYB 171027C00088500 C 10/27/17 88.5 9.40 10.10
LYB 171027C00089000 C 10/27/17 89.0 8.40 10.00
LYB 171027C00089500 C 10/27/17 89.5 8.10 9.30
LYB 171027C00090000 C 10/27/17 90.0 7.80 8.80
LYB 171027C00090500 C 10/27/17 90.5 7.20 8.30
LYB 171027C00091000 C 10/27/17 91.0 6.70 7.80
LYB 171027C00091500 C 10/27/17 91.5 6.60 7.20
LYB 171027C00092000 C 10/27/17 92.0 6.10 6.70
LYB 171027C00092500 C 10/27/17 92.5 5.70 6.10
LYB 171027C00093000 C 10/27/17 93.0 5.20 5.80
LYB 171027C00093500 C 10/27/17 93.5 4.80 5.20
LYB 171027C00094000 C 10/27/17 94.0 4.30 4.80
LYB 171027C00094500 C 10/27/17 94.5 3.90 4.30
LYB 171027C00095000 C 10/27/17 95.0 3.50 3.90
LYB 171027C00095500 C 10/27/17 95.5 3.10 3.50
LYB 171027C00096000 C 10/27/17 96.0 2.80 3.10
LYB 171027C00096500 C 10/27/17 96.5 2.50 2.75
LYB 171027C00097000 C 10/27/17 97.0 2.15 2.40
LYB 171027C00097500 C 10/27/17 97.5 1.85 2.10
LYB 171027C00098000 C 10/27/17 98.0 1.55 1.90
LYB 171027C00098500 C 10/27/17 98.5 1.30 1.65
LYB 171027C00100000 C 10/27/17 100.0 0.70 0.90
LYB 171027C00101000 C 10/27/17 101.0 0.45 0.60
LYB 171027C00102000 C 10/27/17 102.0 0.25 0.40
LYB 171027C00103000 C 10/27/17 103.0 0.15 0.25
LYB 171027C00104000 C 10/27/17 104.0 0.05 0.15
LYB 171027C00105000 C 10/27/17 105.0 0.00 0.25
LYB 171027C00106000 C 10/27/17 106.0 0.00 0.25
LYB 171027C00107000 C 10/27/17 107.0 0.00 0.20
LYB 171027C00108000 C 10/27/17 108.0 0.00 0.20
LYB 171027C00109000 C 10/27/17 109.0 0.00 0.20
LYB 171027C00110000 C 10/27/17 110.0 0.00 0.20
LYB 171027C00111000 C 10/27/17 111.0 0.00 0.20
LYB 171027C00112000 C 10/27/17 112.0 0.00 0.20
LYB 171027C00113000 C 10/27/17 113.0 0.00 0.20
LYB 171027C00114000 C 10/27/17 114.0 0.00 0.20
LYB 171027C00115000 C 10/27/17 115.0 0.00 0.20
LYB 171027C00120000 C 10/27/17 120.0 0.00 0.20
LYB 171027C00125000 C 10/27/17 125.0 0.00 0.20
LYB 171027C00130000 C 10/27/17 130.0 0.00 0.20
LYB 171027C00135000 C 10/27/17 135.0 0.00 0.20
LYB 171027C00140000 C 10/27/17 140.0 0.00 0.20
LYB 171027C00145000 C 10/27/17 145.0 0.00 0.20
LYB 171027C00150000 C 10/27/17 150.0 0.00 0.20
LYB 171027P00050000 P 10/27/17 50.0 0.00 0.20
LYB 171027P00055000 P 10/27/17 55.0 0.00 0.20
LYB 171027P00060000 P 10/27/17 60.0 0.00 0.20
LYB 171027P00065000 P 10/27/17 65.0 0.00 0.20
LYB 171027P00070000 P 10/27/17 70.0 0.00 0.20
LYB 171027P00075000 P 10/27/17 75.0 0.00 0.20
LYB 171027P00080000 P 10/27/17 80.0 0.00 0.20
LYB 171027P00084500 P 10/27/17 84.5 0.00 0.20
LYB 171027P00085000 P 10/27/17 85.0 0.00 0.25
LYB 171027P00085500 P 10/27/17 85.5 0.00 0.25
LYB 171027P00086000 P 10/27/17 86.0 0.00 0.25
LYB 171027P00086500 P 10/27/17 86.5 0.00 0.25
LYB 171027P00087000 P 10/27/17 87.0 0.00 0.25
LYB 171027P00087500 P 10/27/17 87.5 0.00 0.25
LYB 171027P00088000 P 10/27/17 88.0 0.00 0.25
LYB 171027P00088500 P 10/27/17 88.5 0.00 0.30
LYB 171027P00089000 P 10/27/17 89.0 0.00 0.30
LYB 171027P00089500 P 10/27/17 89.5 0.05 0.15
LYB 171027P00090000 P 10/27/17 90.0 0.05 0.15
LYB 171027P00090500 P 10/27/17 90.5 0.05 0.15
LYB 171027P00091000 P 10/27/17 91.0 0.05 0.20
LYB 171027P00091500 P 10/27/17 91.5 0.10 0.20
LYB 171027P00092000 P 10/27/17 92.0 0.15 0.25
LYB 171027P00092500 P 10/27/17 92.5 0.15 0.30
LYB 171027P00093000 P 10/27/17 93.0 0.20 0.30
LYB 171027P00093500 P 10/27/17 93.5 0.25 0.35
LYB 171027P00094000 P 10/27/17 94.0 0.30 0.45
LYB 171027P00094500 P 10/27/17 94.5 0.35 0.50
LYB 171027P00095000 P 10/27/17 95.0 0.45 0.60
LYB 171027P00095500 P 10/27/17 95.5 0.55 0.70
LYB 171027P00096000 P 10/27/17 96.0 0.65 0.85
LYB 171027P00096500 P 10/27/17 96.5 0.75 1.00
LYB 171027P00097000 P 10/27/17 97.0 0.95 1.15
LYB 171027P00097500 P 10/27/17 97.5 1.10 1.40
LYB 171027P00098000 P 10/27/17 98.0 1.30 1.60
LYB 171027P00098500 P 10/27/17 98.5 1.60 1.85
LYB 171027P00100000 P 10/27/17 100.0 2.45 2.75
LYB 171027P00101000 P 10/27/17 101.0 3.10 3.50
LYB 171027P00102000 P 10/27/17 102.0 3.90 4.30
LYB 171027P00103000 P 10/27/17 103.0 4.80 5.20
LYB 171027P00104000 P 10/27/17 104.0 5.60 6.20
LYB 171027P00105000 P 10/27/17 105.0 6.50 7.30
LYB 171027P00106000 P 10/27/17 106.0 7.50 8.10
LYB 171027P00107000 P 10/27/17 107.0 8.50 9.50
LYB 171027P00108000 P 10/27/17 108.0 9.30 10.10
LYB 171027P00109000 P 10/27/17 109.0 10.20 11.50
LYB 171027P00110000 P 10/27/17 110.0 11.10 12.00
LYB 171027P00111000 P 10/27/17 111.0 12.40 13.50
LYB 171027P00112000 P 10/27/17 112.0 13.30 14.10
LYB 171027P00113000 P 10/27/17 113.0 13.30 15.80
LYB 171027P00114000 P 10/27/17 114.0 14.80 16.20
LYB 171027P00115000 P 10/27/17 115.0 15.80 17.10
LYB 171027P00120000 P 10/27/17 120.0 20.70 22.30
LYB 171027P00125000 P 10/27/17 125.0 25.60 27.70
LYB 171027P00130000 P 10/27/17 130.0 30.90 32.40
LYB 171027P00135000 P 10/27/17 135.0 35.50 37.90
LYB 171027P00140000 P 10/27/17 140.0 40.00 43.00
LYB 171027P00145000 P 10/27/17 145.0 46.00 47.10
LYB 171027P00150000 P 10/27/17 150.0 51.50 52.30
LYB 171103C00050000 C 11/03/17 50.0 46.40 50.10
LYB 171103C00055000 C 11/03/17 55.0 40.90 45.30
LYB 171103C00060000 C 11/03/17 60.0 35.70 40.50
LYB 171103C00065000 C 11/03/17 65.0 30.70 35.50
LYB 171103C00070000 C 11/03/17 70.0 26.30 30.50
LYB 171103C00075000 C 11/03/17 75.0 21.00 25.50
LYB 171103C00080000 C 11/03/17 80.0 16.40 20.00
LYB 171103C00085000 C 11/03/17 85.0 12.50 14.20
LYB 171103C00089000 C 11/03/17 89.0 8.70 10.40
LYB 171103C00089500 C 11/03/17 89.5 7.60 9.90
LYB 171103C00090000 C 11/03/17 90.0 7.50 9.40
LYB 171103C00090500 C 11/03/17 90.5 6.60 8.90
LYB 171103C00091000 C 11/03/17 91.0 6.70 8.40
LYB 171103C00091500 C 11/03/17 91.5 6.20 7.50
LYB 171103C00092000 C 11/03/17 92.0 6.10 6.70
LYB 171103C00092500 C 11/03/17 92.5 5.70 6.30
LYB 171103C00093000 C 11/03/17 93.0 5.30 7.00
LYB 171103C00093500 C 11/03/17 93.5 4.80 5.40
LYB 171103C00094000 C 11/03/17 94.0 4.40 5.20
LYB 171103C00094500 C 11/03/17 94.5 4.00 4.60
LYB 171103C00095000 C 11/03/17 95.0 3.70 4.70
LYB 171103C00095500 C 11/03/17 95.5 3.30 3.90
LYB 171103C00096000 C 11/03/17 96.0 2.95 3.40
LYB 171103C00096500 C 11/03/17 96.5 2.65 3.00
LYB 171103C00097000 C 11/03/17 97.0 2.35 2.85
LYB 171103C00097500 C 11/03/17 97.5 2.00 2.40
LYB 171103C00098000 C 11/03/17 98.0 1.75 2.10
LYB 171103C00098500 C 11/03/17 98.5 1.50 1.85
LYB 171103C00099000 C 11/03/17 99.0 1.35 1.55
LYB 171103C00099500 C 11/03/17 99.5 1.05 1.45
LYB 171103C00100000 C 11/03/17 100.0 0.95 1.20
LYB 171103C00101000 C 11/03/17 101.0 0.65 0.90
LYB 171103C00102000 C 11/03/17 102.0 0.40 0.60
LYB 171103C00103000 C 11/03/17 103.0 0.25 0.40
LYB 171103C00104000 C 11/03/17 104.0 0.10 0.25
LYB 171103C00105000 C 11/03/17 105.0 0.05 0.20
LYB 171103C00106000 C 11/03/17 106.0 0.00 0.30
LYB 171103C00107000 C 11/03/17 107.0 0.00 0.25
LYB 171103C00108000 C 11/03/17 108.0 0.00 0.25
LYB 171103C00109000 C 11/03/17 109.0 0.00 0.25
LYB 171103C00110000 C 11/03/17 110.0 0.00 0.20
LYB 171103C00111000 C 11/03/17 111.0 0.00 0.20
LYB 171103C00112000 C 11/03/17 112.0 0.00 0.20
LYB 171103C00113000 C 11/03/17 113.0 0.00 0.20
LYB 171103C00114000 C 11/03/17 114.0 0.00 0.20
LYB 171103C00115000 C 11/03/17 115.0 0.00 0.20
LYB 171103C00120000 C 11/03/17 120.0 0.00 0.20
LYB 171103C00125000 C 11/03/17 125.0 0.00 0.20
LYB 171103C00130000 C 11/03/17 130.0 0.00 0.20
LYB 171103C00135000 C 11/03/17 135.0 0.00 0.20
LYB 171103C00140000 C 11/03/17 140.0 0.00 0.20
LYB 171103C00145000 C 11/03/17 145.0 0.00 0.20
LYB 171103C00150000 C 11/03/17 150.0 0.00 0.20
LYB 171103P00050000 P 11/03/17 50.0 0.00 0.20
LYB 171103P00055000 P 11/03/17 55.0 0.00 0.20
LYB 171103P00060000 P 11/03/17 60.0 0.00 0.20
LYB 171103P00065000 P 11/03/17 65.0 0.00 0.20
LYB 171103P00070000 P 11/03/17 70.0 0.00 0.20
LYB 171103P00075000 P 11/03/17 75.0 0.00 0.20
LYB 171103P00080000 P 11/03/17 80.0 0.00 0.20
LYB 171103P00085000 P 11/03/17 85.0 0.00 0.25
LYB 171103P00089000 P 11/03/17 89.0 0.00 0.20
LYB 171103P00089500 P 11/03/17 89.5 0.05 0.20
LYB 171103P00090000 P 11/03/17 90.0 0.05 0.25
LYB 171103P00090500 P 11/03/17 90.5 0.05 0.25
LYB 171103P00091000 P 11/03/17 91.0 0.10 0.30
LYB 171103P00091500 P 11/03/17 91.5 0.15 0.35
LYB 171103P00092000 P 11/03/17 92.0 0.20 0.35
LYB 171103P00092500 P 11/03/17 92.5 0.20 0.40
LYB 171103P00093000 P 11/03/17 93.0 0.25 0.50
LYB 171103P00093500 P 11/03/17 93.5 0.30 0.60
LYB 171103P00094000 P 11/03/17 94.0 0.35 0.60
LYB 171103P00094500 P 11/03/17 94.5 0.50 0.70
LYB 171103P00095000 P 11/03/17 95.0 0.50 0.80
LYB 171103P00095500 P 11/03/17 95.5 0.70 0.95
LYB 171103P00096000 P 11/03/17 96.0 0.70 1.05
LYB 171103P00096500 P 11/03/17 96.5 0.90 1.25
LYB 171103P00097000 P 11/03/17 97.0 0.95 1.40
LYB 171103P00097500 P 11/03/17 97.5 1.25 1.65
LYB 171103P00098000 P 11/03/17 98.0 1.40 1.85
LYB 171103P00098500 P 11/03/17 98.5 1.80 2.05
LYB 171103P00099000 P 11/03/17 99.0 2.05 2.35
LYB 171103P00099500 P 11/03/17 99.5 2.15 2.70
LYB 171103P00100000 P 11/03/17 100.0 2.45 3.00
LYB 171103P00101000 P 11/03/17 101.0 3.20 3.70
LYB 171103P00102000 P 11/03/17 102.0 4.00 4.80
LYB 171103P00103000 P 11/03/17 103.0 4.80 5.30
LYB 171103P00104000 P 11/03/17 104.0 5.60 7.00
LYB 171103P00105000 P 11/03/17 105.0 6.10 8.80
LYB 171103P00106000 P 11/03/17 106.0 7.30 8.70
LYB 171103P00107000 P 11/03/17 107.0 8.40 9.20
LYB 171103P00108000 P 11/03/17 108.0 9.50 10.30
LYB 171103P00109000 P 11/03/17 109.0 10.20 11.20
LYB 171103P00110000 P 11/03/17 110.0 9.90 13.90
LYB 171103P00111000 P 11/03/17 111.0 10.70 14.90
LYB 171103P00112000 P 11/03/17 112.0 11.70 16.20
LYB 171103P00113000 P 11/03/17 113.0 13.00 17.20
LYB 171103P00114000 P 11/03/17 114.0 13.70 18.10
LYB 171103P00115000 P 11/03/17 115.0 15.20 19.20
LYB 171103P00120000 P 11/03/17 120.0 20.20 24.20
LYB 171103P00125000 P 11/03/17 125.0 24.70 29.20
LYB 171103P00130000 P 11/03/17 130.0 29.50 34.20
LYB 171103P00135000 P 11/03/17 135.0 34.80 39.20
LYB 171103P00140000 P 11/03/17 140.0 39.90 44.20
LYB 171103P00145000 P 11/03/17 145.0 44.70 49.20
LYB 171103P00150000 P 11/03/17 150.0 49.90 54.20
LYB 171110C00050000 C 11/10/17 50.0 46.00 50.10
LYB 171110C00055000 C 11/10/17 55.0 40.90 45.30
LYB 171110C00060000 C 11/10/17 60.0 35.90 40.30
LYB 171110C00065000 C 11/10/17 65.0 30.80 35.30
LYB 171110C00070000 C 11/10/17 70.0 25.80 30.30
LYB 171110C00075000 C 11/10/17 75.0 20.70 25.40
LYB 171110C00080000 C 11/10/17 80.0 16.70 19.00
LYB 171110C00085000 C 11/10/17 85.0 12.20 13.70
LYB 171110C00090000 C 11/10/17 90.0 7.80 9.60
LYB 171110C00091000 C 11/10/17 91.0 6.80 8.10
LYB 171110C00092000 C 11/10/17 92.0 6.40 8.30
LYB 171110C00093000 C 11/10/17 93.0 5.50 7.50
LYB 171110C00093500 C 11/10/17 93.5 5.10 7.40
LYB 171110C00094000 C 11/10/17 94.0 4.70 5.10
LYB 171110C00094500 C 11/10/17 94.5 4.30 4.70
LYB 171110C00095000 C 11/10/17 95.0 3.90 4.90
LYB 171110C00095500 C 11/10/17 95.5 3.50 4.10
LYB 171110C00096000 C 11/10/17 96.0 3.30 3.60
LYB 171110C00096500 C 11/10/17 96.5 2.75 3.30
LYB 171110C00097000 C 11/10/17 97.0 2.45 2.90
LYB 171110C00097500 C 11/10/17 97.5 2.15 2.60
LYB 171110C00098000 C 11/10/17 98.0 2.10 2.30
LYB 171110C00098500 C 11/10/17 98.5 1.85 2.05
LYB 171110C00099000 C 11/10/17 99.0 1.60 1.80
LYB 171110C00099500 C 11/10/17 99.5 1.35 1.55
LYB 171110C00100000 C 11/10/17 100.0 1.15 1.35
LYB 171110C00101000 C 11/10/17 101.0 0.85 1.00
LYB 171110C00102000 C 11/10/17 102.0 0.60 0.75
LYB 171110C00103000 C 11/10/17 103.0 0.35 0.60
LYB 171110C00104000 C 11/10/17 104.0 0.25 0.35
LYB 171110C00105000 C 11/10/17 105.0 0.15 0.25
LYB 171110C00106000 C 11/10/17 106.0 0.05 0.20
LYB 171110C00107000 C 11/10/17 107.0 0.05 0.15
LYB 171110C00108000 C 11/10/17 108.0 0.00 0.25
LYB 171110C00109000 C 11/10/17 109.0 0.00 0.25
LYB 171110C00110000 C 11/10/17 110.0 0.00 0.25
LYB 171110C00111000 C 11/10/17 111.0 0.00 0.20
LYB 171110C00112000 C 11/10/17 112.0 0.00 0.20
LYB 171110C00113000 C 11/10/17 113.0 0.00 0.20
LYB 171110C00114000 C 11/10/17 114.0 0.00 0.20
LYB 171110C00115000 C 11/10/17 115.0 0.00 0.20
LYB 171110C00120000 C 11/10/17 120.0 0.00 0.20
LYB 171110C00125000 C 11/10/17 125.0 0.00 0.20
LYB 171110C00130000 C 11/10/17 130.0 0.00 0.20
LYB 171110C00135000 C 11/10/17 135.0 0.00 0.20
LYB 171110C00140000 C 11/10/17 140.0 0.00 0.20
LYB 171110C00145000 C 11/10/17 145.0 0.00 0.20
LYB 171110C00150000 C 11/10/17 150.0 0.00 0.20
LYB 171110P00050000 P 11/10/17 50.0 0.00 0.20
LYB 171110P00055000 P 11/10/17 55.0 0.00 0.20
LYB 171110P00060000 P 11/10/17 60.0 0.00 0.20
LYB 171110P00065000 P 11/10/17 65.0 0.00 0.20
LYB 171110P00070000 P 11/10/17 70.0 0.00 0.20
LYB 171110P00075000 P 11/10/17 75.0 0.00 0.20
LYB 171110P00080000 P 11/10/17 80.0 0.00 0.25
LYB 171110P00085000 P 11/10/17 85.0 0.00 0.15
LYB 171110P00090000 P 11/10/17 90.0 0.15 0.30
LYB 171110P00091000 P 11/10/17 91.0 0.20 0.35
LYB 171110P00092000 P 11/10/17 92.0 0.30 0.45
LYB 171110P00093000 P 11/10/17 93.0 0.45 0.60
LYB 171110P00093500 P 11/10/17 93.5 0.50 0.65
LYB 171110P00094000 P 11/10/17 94.0 0.60 0.75
LYB 171110P00094500 P 11/10/17 94.5 0.70 0.85
LYB 171110P00095000 P 11/10/17 95.0 0.80 1.00
LYB 171110P00095500 P 11/10/17 95.5 0.90 1.10
LYB 171110P00096000 P 11/10/17 96.0 1.05 1.25
LYB 171110P00096500 P 11/10/17 96.5 1.20 1.45
LYB 171110P00097000 P 11/10/17 97.0 1.40 1.60
LYB 171110P00097500 P 11/10/17 97.5 1.60 1.80
LYB 171110P00098000 P 11/10/17 98.0 1.80 2.05
LYB 171110P00098500 P 11/10/17 98.5 2.05 2.30
LYB 171110P00099000 P 11/10/17 99.0 2.30 2.55
LYB 171110P00099500 P 11/10/17 99.5 2.55 2.85
LYB 171110P00100000 P 11/10/17 100.0 2.70 3.20
LYB 171110P00101000 P 11/10/17 101.0 3.50 3.80
LYB 171110P00102000 P 11/10/17 102.0 4.20 4.60
LYB 171110P00103000 P 11/10/17 103.0 4.90 5.40
LYB 171110P00104000 P 11/10/17 104.0 5.00 6.20
LYB 171110P00105000 P 11/10/17 105.0 5.90 7.60
LYB 171110P00106000 P 11/10/17 106.0 7.00 8.40
LYB 171110P00107000 P 11/10/17 107.0 8.30 9.50
LYB 171110P00108000 P 11/10/17 108.0 9.50 10.60
LYB 171110P00109000 P 11/10/17 109.0 10.60 11.20
LYB 171110P00110000 P 11/10/17 110.0 11.50 12.20
LYB 171110P00111000 P 11/10/17 111.0 11.20 14.10
LYB 171110P00112000 P 11/10/17 112.0 11.50 15.70
LYB 171110P00113000 P 11/10/17 113.0 12.70 17.10
LYB 171110P00114000 P 11/10/17 114.0 13.70 18.00
LYB 171110P00115000 P 11/10/17 115.0 14.70 19.10
LYB 171110P00120000 P 11/10/17 120.0 19.90 24.00
LYB 171110P00125000 P 11/10/17 125.0 24.60 29.30
LYB 171110P00130000 P 11/10/17 130.0 29.70 34.30
LYB 171110P00135000 P 11/10/17 135.0 34.70 39.00
LYB 171110P00140000 P 11/10/17 140.0 39.70 43.80
LYB 171110P00145000 P 11/10/17 145.0 44.70 49.10
LYB 171110P00150000 P 11/10/17 150.0 49.90 54.10
LYB 171117C00070000 C 11/17/17 70.0 28.10 28.50
LYB 171117C00075000 C 11/17/17 75.0 23.00 23.60
LYB 171117C00080000 C 11/17/17 80.0 17.70 18.90
LYB 171117C00085000 C 11/17/17 85.0 13.20 13.60
LYB 171117C00087500 C 11/17/17 87.5 10.30 11.30
LYB 171117C00090000 C 11/17/17 90.0 8.40 8.80
LYB 171117C00092500 C 11/17/17 92.5 6.10 6.60
LYB 171117C00095000 C 11/17/17 95.0 4.20 4.60
LYB 171117C00097500 C 11/17/17 97.5 2.60 3.10
LYB 171117C00100000 C 11/17/17 100.0 1.40 1.65
LYB 171117C00105000 C 11/17/17 105.0 0.20 0.40
LYB 171117C00110000 C 11/17/17 110.0 0.00 0.25
LYB 171117C00115000 C 11/17/17 115.0 0.00 0.20
LYB 171117C00120000 C 11/17/17 120.0 0.00 0.20
LYB 171117C00125000 C 11/17/17 125.0 0.00 0.20
LYB 171117C00130000 C 11/17/17 130.0 0.00 0.20
LYB 171117P00070000 P 11/17/17 70.0 0.00 0.20
LYB 171117P00075000 P 11/17/17 75.0 0.00 0.20
LYB 171117P00080000 P 11/17/17 80.0 0.00 0.25
LYB 171117P00085000 P 11/17/17 85.0 0.05 0.15
LYB 171117P00087500 P 11/17/17 87.5 0.10 0.25
LYB 171117P00090000 P 11/17/17 90.0 0.25 0.40
LYB 171117P00092500 P 11/17/17 92.5 0.55 0.70
LYB 171117P00095000 P 11/17/17 95.0 1.00 1.20
LYB 171117P00097500 P 11/17/17 97.5 1.85 2.05
LYB 171117P00100000 P 11/17/17 100.0 3.10 3.40
LYB 171117P00105000 P 11/17/17 105.0 6.80 7.20
LYB 171117P00110000 P 11/17/17 110.0 11.40 12.40
LYB 171117P00115000 P 11/17/17 115.0 16.20 17.50
LYB 171117P00120000 P 11/17/17 120.0 21.30 22.10
LYB 171117P00125000 P 11/17/17 125.0 25.40 27.00
LYB 171117P00130000 P 11/17/17 130.0 31.40 32.00
LYB 171124C00050000 C 11/24/17 50.0 45.80 50.50
LYB 171124C00055000 C 11/24/17 55.0 40.70 45.50
LYB 171124C00060000 C 11/24/17 60.0 35.70 40.50
LYB 171124C00065000 C 11/24/17 65.0 31.00 35.60
LYB 171124C00070000 C 11/24/17 70.0 26.00 30.60
LYB 171124C00075000 C 11/24/17 75.0 20.90 25.50
LYB 171124C00080000 C 11/24/17 80.0 15.90 20.40
LYB 171124C00085000 C 11/24/17 85.0 11.90 15.80
LYB 171124C00090000 C 11/24/17 90.0 7.70 9.40
LYB 171124C00091000 C 11/24/17 91.0 6.70 8.90
LYB 171124C00092000 C 11/24/17 92.0 5.60 8.00
LYB 171124C00092500 C 11/24/17 92.5 4.00 8.10
LYB 171124C00093000 C 11/24/17 93.0 5.10 7.10
LYB 171124C00093500 C 11/24/17 93.5 5.20 7.70
LYB 171124C00094000 C 11/24/17 94.0 4.50 7.20
LYB 171124C00094500 C 11/24/17 94.5 4.30 5.10
LYB 171124C00095000 C 11/24/17 95.0 4.20 5.60
LYB 171124C00095500 C 11/24/17 95.5 3.80 4.50
LYB 171124C00096000 C 11/24/17 96.0 3.50 3.90
LYB 171124C00096500 C 11/24/17 96.5 3.10 3.60
LYB 171124C00097000 C 11/24/17 97.0 2.90 3.30
LYB 171124C00097500 C 11/24/17 97.5 2.60 3.00
LYB 171124C00098000 C 11/24/17 98.0 2.30 2.70
LYB 171124C00098500 C 11/24/17 98.5 2.00 2.45
LYB 171124C00099000 C 11/24/17 99.0 1.80 2.30
LYB 171124C00099500 C 11/24/17 99.5 1.60 2.00
LYB 171124C00100000 C 11/24/17 100.0 1.40 1.65
LYB 171124C00101000 C 11/24/17 101.0 1.05 1.45
LYB 171124C00102000 C 11/24/17 102.0 0.75 1.00
LYB 171124C00103000 C 11/24/17 103.0 0.55 0.75
LYB 171124C00104000 C 11/24/17 104.0 0.35 0.55
LYB 171124C00105000 C 11/24/17 105.0 0.25 0.40
LYB 171124C00106000 C 11/24/17 106.0 0.15 0.30
LYB 171124C00107000 C 11/24/17 107.0 0.10 0.25
LYB 171124C00108000 C 11/24/17 108.0 0.05 0.20
LYB 171124C00109000 C 11/24/17 109.0 0.05 0.20
LYB 171124C00110000 C 11/24/17 110.0 0.00 0.25
LYB 171124C00111000 C 11/24/17 111.0 0.00 0.25
LYB 171124C00112000 C 11/24/17 112.0 0.00 0.25
LYB 171124C00115000 C 11/24/17 115.0 0.00 0.20
LYB 171124C00120000 C 11/24/17 120.0 0.00 0.20
LYB 171124C00125000 C 11/24/17 125.0 0.00 0.20
LYB 171124C00130000 C 11/24/17 130.0 0.00 0.20
LYB 171124C00135000 C 11/24/17 135.0 0.00 0.20
LYB 171124C00140000 C 11/24/17 140.0 0.00 0.20
LYB 171124C00145000 C 11/24/17 145.0 0.00 0.20
LYB 171124C00150000 C 11/24/17 150.0 0.00 0.20
LYB 171124P00050000 P 11/24/17 50.0 0.00 0.20
LYB 171124P00055000 P 11/24/17 55.0 0.00 0.20
LYB 171124P00060000 P 11/24/17 60.0 0.00 0.20
LYB 171124P00065000 P 11/24/17 65.0 0.00 0.20
LYB 171124P00070000 P 11/24/17 70.0 0.00 0.20
LYB 171124P00075000 P 11/24/17 75.0 0.00 0.25
LYB 171124P00080000 P 11/24/17 80.0 0.00 0.25
LYB 171124P00085000 P 11/24/17 85.0 0.10 0.20
LYB 171124P00090000 P 11/24/17 90.0 0.35 0.50
LYB 171124P00091000 P 11/24/17 91.0 0.45 0.60
LYB 171124P00092000 P 11/24/17 92.0 0.55 0.75
LYB 171124P00092500 P 11/24/17 92.5 0.65 0.85
LYB 171124P00093000 P 11/24/17 93.0 0.75 0.95
LYB 171124P00093500 P 11/24/17 93.5 0.85 1.05
LYB 171124P00094000 P 11/24/17 94.0 0.90 1.20
LYB 171124P00094500 P 11/24/17 94.5 1.05 1.30
LYB 171124P00095000 P 11/24/17 95.0 1.00 1.45
LYB 171124P00095500 P 11/24/17 95.5 1.30 1.60
LYB 171124P00096000 P 11/24/17 96.0 1.40 1.75
LYB 171124P00096500 P 11/24/17 96.5 1.65 1.95
LYB 171124P00097000 P 11/24/17 97.0 1.85 2.15
LYB 171124P00097500 P 11/24/17 97.5 2.05 2.30
LYB 171124P00098000 P 11/24/17 98.0 2.30 2.55
LYB 171124P00098500 P 11/24/17 98.5 2.55 2.85
LYB 171124P00099000 P 11/24/17 99.0 2.80 3.10
LYB 171124P00099500 P 11/24/17 99.5 3.00 3.40
LYB 171124P00100000 P 11/24/17 100.0 3.00 3.80
LYB 171124P00101000 P 11/24/17 101.0 3.90 4.50
LYB 171124P00102000 P 11/24/17 102.0 4.60 5.30
LYB 171124P00103000 P 11/24/17 103.0 5.20 6.40
LYB 171124P00104000 P 11/24/17 104.0 6.10 7.20
LYB 171124P00105000 P 11/24/17 105.0 6.70 7.90
LYB 171124P00106000 P 11/24/17 106.0 6.70 10.40
LYB 171124P00107000 P 11/24/17 107.0 7.00 11.40
LYB 171124P00108000 P 11/24/17 108.0 7.90 12.30
LYB 171124P00109000 P 11/24/17 109.0 8.80 13.10
LYB 171124P00110000 P 11/24/17 110.0 9.80 14.40
LYB 171124P00111000 P 11/24/17 111.0 10.70 15.40
LYB 171124P00112000 P 11/24/17 112.0 12.20 16.00
LYB 171124P00115000 P 11/24/17 115.0 14.80 19.40
LYB 171124P00120000 P 11/24/17 120.0 19.70 24.40
LYB 171124P00125000 P 11/24/17 125.0 24.70 29.40
LYB 171124P00130000 P 11/24/17 130.0 29.70 34.40
LYB 171124P00135000 P 11/24/17 135.0 34.70 39.40
LYB 171124P00140000 P 11/24/17 140.0 39.70 44.30
LYB 171124P00145000 P 11/24/17 145.0 44.70 49.40
LYB 171124P00150000 P 11/24/17 150.0 49.70 54.40
LYB 171201C00090500 C 12/01/17 90.5 7.30 9.00
LYB 171201C00091000 C 12/01/17 91.0 5.80 8.90
LYB 171201C00091500 C 12/01/17 91.5 4.90 8.40
LYB 171201C00092000 C 12/01/17 92.0 4.60 8.00
LYB 171201C00092500 C 12/01/17 92.5 5.00 7.40
LYB 171201C00093000 C 12/01/17 93.0 5.10 7.00
LYB 171201C00093500 C 12/01/17 93.5 4.90 6.50
LYB 171201C00094000 C 12/01/17 94.0 4.30 6.10
LYB 171201C00094500 C 12/01/17 94.5 4.00 5.80
LYB 171201C00095000 C 12/01/17 95.0 4.20 6.80
LYB 171201C00095500 C 12/01/17 95.5 3.70 5.10
LYB 171201C00096000 C 12/01/17 96.0 3.60 4.20
LYB 171201C00096500 C 12/01/17 96.5 3.10 3.70
LYB 171201C00097000 C 12/01/17 97.0 2.90 3.40
LYB 171201C00097500 C 12/01/17 97.5 2.65 3.10
LYB 171201C00098000 C 12/01/17 98.0 2.40 2.85
LYB 171201C00098500 C 12/01/17 98.5 2.20 2.70
LYB 171201C00099000 C 12/01/17 99.0 1.85 2.45
LYB 171201C00099500 C 12/01/17 99.5 1.65 2.30
LYB 171201C00100000 C 12/01/17 100.0 1.45 2.05
LYB 171201C00101000 C 12/01/17 101.0 1.10 1.50
LYB 171201C00102000 C 12/01/17 102.0 0.80 1.10
LYB 171201C00103000 C 12/01/17 103.0 0.65 0.85
LYB 171201C00104000 C 12/01/17 104.0 0.40 0.65
LYB 171201C00105000 C 12/01/17 105.0 0.25 0.50
LYB 171201C00106000 C 12/01/17 106.0 0.15 0.40
LYB 171201C00107000 C 12/01/17 107.0 0.10 0.30
LYB 171201C00108000 C 12/01/17 108.0 0.00 0.25
LYB 171201C00109000 C 12/01/17 109.0 0.00 0.20
LYB 171201P00090500 P 12/01/17 90.5 0.50 0.75
LYB 171201P00091000 P 12/01/17 91.0 0.55 0.80
LYB 171201P00091500 P 12/01/17 91.5 0.65 0.90
LYB 171201P00092000 P 12/01/17 92.0 0.70 1.00
LYB 171201P00092500 P 12/01/17 92.5 0.85 1.10
LYB 171201P00093000 P 12/01/17 93.0 0.95 1.20
LYB 171201P00093500 P 12/01/17 93.5 1.05 1.35
LYB 171201P00094000 P 12/01/17 94.0 1.20 1.45
LYB 171201P00094500 P 12/01/17 94.5 1.30 1.60
LYB 171201P00095000 P 12/01/17 95.0 1.45 1.75
LYB 171201P00095500 P 12/01/17 95.5 1.60 1.90
LYB 171201P00096000 P 12/01/17 96.0 1.70 2.10
LYB 171201P00096500 P 12/01/17 96.5 1.90 2.30
LYB 171201P00097000 P 12/01/17 97.0 2.10 2.55
LYB 171201P00097500 P 12/01/17 97.5 2.40 2.75
LYB 171201P00098000 P 12/01/17 98.0 2.65 3.10
LYB 171201P00098500 P 12/01/17 98.5 2.75 3.30
LYB 171201P00099000 P 12/01/17 99.0 3.10 3.60
LYB 171201P00099500 P 12/01/17 99.5 3.40 3.90
LYB 171201P00100000 P 12/01/17 100.0 3.60 4.30
LYB 171201P00101000 P 12/01/17 101.0 4.30 5.00
LYB 171201P00102000 P 12/01/17 102.0 5.00 6.00
LYB 171201P00103000 P 12/01/17 103.0 4.10 7.30
LYB 171201P00104000 P 12/01/17 104.0 6.20 7.70
LYB 171201P00105000 P 12/01/17 105.0 5.80 9.50
LYB 171201P00106000 P 12/01/17 106.0 6.50 10.90
LYB 171201P00107000 P 12/01/17 107.0 7.50 12.00
LYB 171201P00108000 P 12/01/17 108.0 8.40 13.00
LYB 171201P00109000 P 12/01/17 109.0 9.30 12.80
LYB 171215C00047500 C 12/15/17 47.5 50.00 51.20
LYB 171215C00050000 C 12/15/17 50.0 45.90 49.00
LYB 171215C00055000 C 12/15/17 55.0 40.90 44.00
LYB 171215C00060000 C 12/15/17 60.0 36.10 39.40
LYB 171215C00065000 C 12/15/17 65.0 32.20 33.60
LYB 171215C00070000 C 12/15/17 70.0 27.60 28.60
LYB 171215C00072500 C 12/15/17 72.5 23.50 27.00
LYB 171215C00075000 C 12/15/17 75.0 21.30 23.60
LYB 171215C00077500 C 12/15/17 77.5 19.90 21.10
LYB 171215C00080000 C 12/15/17 80.0 18.00 18.70
LYB 171215C00082500 C 12/15/17 82.5 15.60 16.20
LYB 171215C00085000 C 12/15/17 85.0 13.10 13.80
LYB 171215C00087500 C 12/15/17 87.5 10.90 11.30
LYB 171215C00090000 C 12/15/17 90.0 8.60 9.10
LYB 171215C00092500 C 12/15/17 92.5 6.50 6.90
LYB 171215C00095000 C 12/15/17 95.0 4.70 5.00
LYB 171215C00097500 C 12/15/17 97.5 3.10 3.50
LYB 171215C00100000 C 12/15/17 100.0 1.85 2.15
LYB 171215C00105000 C 12/15/17 105.0 0.50 0.70
LYB 171215C00110000 C 12/15/17 110.0 0.05 0.20
LYB 171215C00115000 C 12/15/17 115.0 0.00 0.25
LYB 171215C00120000 C 12/15/17 120.0 0.00 0.20
LYB 171215P00047500 P 12/15/17 47.5 0.00 0.20
LYB 171215P00050000 P 12/15/17 50.0 0.00 0.20
LYB 171215P00055000 P 12/15/17 55.0 0.00 0.20
LYB 171215P00060000 P 12/15/17 60.0 0.00 0.20
LYB 171215P00065000 P 12/15/17 65.0 0.00 0.20
LYB 171215P00070000 P 12/15/17 70.0 0.00 0.20
LYB 171215P00072500 P 12/15/17 72.5 0.00 0.25
LYB 171215P00075000 P 12/15/17 75.0 0.00 0.20
LYB 171215P00077500 P 12/15/17 77.5 0.05 0.15
LYB 171215P00080000 P 12/15/17 80.0 0.10 0.20
LYB 171215P00082500 P 12/15/17 82.5 0.20 0.30
LYB 171215P00085000 P 12/15/17 85.0 0.30 0.40
LYB 171215P00087500 P 12/15/17 87.5 0.45 0.60
LYB 171215P00090000 P 12/15/17 90.0 0.75 0.95
LYB 171215P00092500 P 12/15/17 92.5 1.25 1.45
LYB 171215P00095000 P 12/15/17 95.0 1.90 2.10
LYB 171215P00097500 P 12/15/17 97.5 2.90 3.20
LYB 171215P00100000 P 12/15/17 100.0 4.20 4.60
LYB 171215P00105000 P 12/15/17 105.0 7.80 8.20
LYB 171215P00110000 P 12/15/17 110.0 11.80 13.70
LYB 171215P00115000 P 12/15/17 115.0 17.00 18.10
LYB 171215P00120000 P 12/15/17 120.0 22.20 22.80
LYB 180119C00037500 C 01/19/18 37.5 60.00 61.30
LYB 180119C00040000 C 01/19/18 40.0 56.30 58.60
LYB 180119C00042500 C 01/19/18 42.5 53.50 56.60
LYB 180119C00045000 C 01/19/18 45.0 50.90 54.40
LYB 180119C00047500 C 01/19/18 47.5 48.50 51.60
LYB 180119C00050000 C 01/19/18 50.0 47.90 48.80
LYB 180119C00055000 C 01/19/18 55.0 42.90 43.70
LYB 180119C00060000 C 01/19/18 60.0 37.30 39.70
LYB 180119C00062500 C 01/19/18 62.5 33.50 36.70
LYB 180119C00065000 C 01/19/18 65.0 32.80 33.80
LYB 180119C00067500 C 01/19/18 67.5 30.30 31.20
LYB 180119C00070000 C 01/19/18 70.0 28.00 28.60
LYB 180119C00072500 C 01/19/18 72.5 25.20 26.20
LYB 180119C00075000 C 01/19/18 75.0 23.00 23.60
LYB 180119C00077500 C 01/19/18 77.5 20.50 21.20
LYB 180119C00080000 C 01/19/18 80.0 18.10 18.70
LYB 180119C00082500 C 01/19/18 82.5 15.70 16.30
LYB 180119C00085000 C 01/19/18 85.0 13.30 14.00
LYB 180119C00087500 C 01/19/18 87.5 11.20 11.60
LYB 180119C00090000 C 01/19/18 90.0 9.00 9.40
LYB 180119C00092500 C 01/19/18 92.5 7.00 7.50
LYB 180119C00095000 C 01/19/18 95.0 5.30 5.70
LYB 180119C00097500 C 01/19/18 97.5 3.80 4.10
LYB 180119C00100000 C 01/19/18 100.0 2.65 2.95
LYB 180119C00105000 C 01/19/18 105.0 1.10 1.25
LYB 180119C00110000 C 01/19/18 110.0 0.30 0.50
LYB 180119C00115000 C 01/19/18 115.0 0.05 0.25
LYB 180119C00120000 C 01/19/18 120.0 0.00 0.30
LYB 180119C00125000 C 01/19/18 125.0 0.00 0.25
LYB 180119C00130000 C 01/19/18 130.0 0.00 0.25
LYB 180119C00135000 C 01/19/18 135.0 0.00 0.25
LYB 180119P00037500 P 01/19/18 37.5 0.00 0.25
LYB 180119P00040000 P 01/19/18 40.0 0.00 0.25
LYB 180119P00042500 P 01/19/18 42.5 0.00 0.05
LYB 180119P00045000 P 01/19/18 45.0 0.00 0.25
LYB 180119P00047500 P 01/19/18 47.5 0.00 0.25
LYB 180119P00050000 P 01/19/18 50.0 0.00 0.25
LYB 180119P00055000 P 01/19/18 55.0 0.00 0.25
LYB 180119P00060000 P 01/19/18 60.0 0.00 0.30
LYB 180119P00062500 P 01/19/18 62.5 0.00 0.30
LYB 180119P00065000 P 01/19/18 65.0 0.00 0.35
LYB 180119P00067500 P 01/19/18 67.5 0.00 0.20
LYB 180119P00070000 P 01/19/18 70.0 0.10 0.20
LYB 180119P00072500 P 01/19/18 72.5 0.10 0.25
LYB 180119P00075000 P 01/19/18 75.0 0.15 0.30
LYB 180119P00077500 P 01/19/18 77.5 0.20 0.35
LYB 180119P00080000 P 01/19/18 80.0 0.25 0.45
LYB 180119P00082500 P 01/19/18 82.5 0.45 0.65
LYB 180119P00085000 P 01/19/18 85.0 0.65 0.80
LYB 180119P00087500 P 01/19/18 87.5 0.95 1.10
LYB 180119P00090000 P 01/19/18 90.0 1.35 1.50
LYB 180119P00092500 P 01/19/18 92.5 1.95 2.10
LYB 180119P00095000 P 01/19/18 95.0 2.45 2.90
LYB 180119P00097500 P 01/19/18 97.5 3.70 4.00
LYB 180119P00100000 P 01/19/18 100.0 5.00 5.30
LYB 180119P00105000 P 01/19/18 105.0 8.40 8.70
LYB 180119P00110000 P 01/19/18 110.0 12.60 13.00
LYB 180119P00115000 P 01/19/18 115.0 17.10 17.90
LYB 180119P00120000 P 01/19/18 120.0 21.80 22.90
LYB 180119P00125000 P 01/19/18 125.0 25.90 28.00
LYB 180119P00130000 P 01/19/18 130.0 31.90 32.80
LYB 180119P00135000 P 01/19/18 135.0 36.30 38.00
LYB 180316C00050000 C 03/16/18 50.0 45.90 50.30
LYB 180316C00055000 C 03/16/18 55.0 40.70 45.30
LYB 180316C00060000 C 03/16/18 60.0 35.70 40.30
LYB 180316C00065000 C 03/16/18 65.0 30.70 35.50
LYB 180316C00070000 C 03/16/18 70.0 25.70 30.50
LYB 180316C00075000 C 03/16/18 75.0 22.00 25.30
LYB 180316C00077500 C 03/16/18 77.5 20.00 21.30
LYB 180316C00080000 C 03/16/18 80.0 17.60 19.00
LYB 180316C00082500 C 03/16/18 82.5 15.50 16.70
LYB 180316C00085000 C 03/16/18 85.0 13.70 14.40
LYB 180316C00087500 C 03/16/18 87.5 11.60 12.30
LYB 180316C00090000 C 03/16/18 90.0 9.70 10.30
LYB 180316C00092500 C 03/16/18 92.5 8.10 8.50
LYB 180316C00095000 C 03/16/18 95.0 6.40 7.20
LYB 180316C00097500 C 03/16/18 97.5 5.00 5.50
LYB 180316C00100000 C 03/16/18 100.0 3.80 4.30
LYB 180316C00105000 C 03/16/18 105.0 2.05 2.40
LYB 180316C00110000 C 03/16/18 110.0 0.95 1.25
LYB 180316C00115000 C 03/16/18 115.0 0.40 0.65
LYB 180316C00120000 C 03/16/18 120.0 0.15 0.35
LYB 180316C00125000 C 03/16/18 125.0 0.00 0.40
LYB 180316P00050000 P 03/16/18 50.0 0.00 0.30
LYB 180316P00055000 P 03/16/18 55.0 0.00 0.35
LYB 180316P00060000 P 03/16/18 60.0 0.00 0.40
LYB 180316P00065000 P 03/16/18 65.0 0.10 0.25
LYB 180316P00070000 P 03/16/18 70.0 0.25 0.40
LYB 180316P00075000 P 03/16/18 75.0 0.45 0.65
LYB 180316P00077500 P 03/16/18 77.5 0.60 0.80
LYB 180316P00080000 P 03/16/18 80.0 0.85 1.05
LYB 180316P00082500 P 03/16/18 82.5 1.15 1.35
LYB 180316P00085000 P 03/16/18 85.0 1.50 1.70
LYB 180316P00087500 P 03/16/18 87.5 2.00 2.25
LYB 180316P00090000 P 03/16/18 90.0 2.60 2.85
LYB 180316P00092500 P 03/16/18 92.5 3.30 3.70
LYB 180316P00095000 P 03/16/18 95.0 4.20 4.60
LYB 180316P00097500 P 03/16/18 97.5 5.30 5.80
LYB 180316P00100000 P 03/16/18 100.0 6.60 7.20
LYB 180316P00105000 P 03/16/18 105.0 9.90 10.50
LYB 180316P00110000 P 03/16/18 110.0 13.80 14.40
LYB 180316P00115000 P 03/16/18 115.0 18.20 19.20
LYB 180316P00120000 P 03/16/18 120.0 21.80 24.70
LYB 180316P00125000 P 03/16/18 125.0 26.20 29.40
LYB 190118C00040000 C 01/18/19 40.0 55.90 60.50
LYB 190118C00042500 C 01/18/19 42.5 53.20 58.00
LYB 190118C00045000 C 01/18/19 45.0 51.30 54.90
LYB 190118C00047500 C 01/18/19 47.5 49.00 53.20
LYB 190118C00050000 C 01/18/19 50.0 46.00 50.60
LYB 190118C00055000 C 01/18/19 55.0 41.60 45.40
LYB 190118C00060000 C 01/18/19 60.0 36.70 40.10
LYB 190118C00065000 C 01/18/19 65.0 31.20 35.90
LYB 190118C00070000 C 01/18/19 70.0 27.90 29.50
LYB 190118C00072500 C 01/18/19 72.5 26.10 28.40
LYB 190118C00075000 C 01/18/19 75.0 24.00 25.00
LYB 190118C00077500 C 01/18/19 77.5 21.90 24.40
LYB 190118C00080000 C 01/18/19 80.0 20.00 21.10
LYB 190118C00082500 C 01/18/19 82.5 18.20 19.30
LYB 190118C00085000 C 01/18/19 85.0 16.60 18.10
LYB 190118C00087500 C 01/18/19 87.5 14.90 15.90
LYB 190118C00090000 C 01/18/19 90.0 13.40 14.20
LYB 190118C00092500 C 01/18/19 92.5 11.90 13.00
LYB 190118C00095000 C 01/18/19 95.0 10.60 11.40
LYB 190118C00097500 C 01/18/19 97.5 9.40 10.40
LYB 190118C00100000 C 01/18/19 100.0 8.20 9.80
LYB 190118C00105000 C 01/18/19 105.0 6.40 7.30
LYB 190118C00110000 C 01/18/19 110.0 4.80 5.50
LYB 190118C00115000 C 01/18/19 115.0 3.50 4.10
LYB 190118C00120000 C 01/18/19 120.0 2.60 3.20
LYB 190118C00125000 C 01/18/19 125.0 1.85 2.30
LYB 190118C00130000 C 01/18/19 130.0 1.30 1.70
LYB 190118C00135000 C 01/18/19 135.0 0.85 1.30
LYB 190118C00140000 C 01/18/19 140.0 0.60 0.95
LYB 190118C00145000 C 01/18/19 145.0 0.45 0.70
LYB 190118P00040000 P 01/18/19 40.0 0.20 0.50
LYB 190118P00042500 P 01/18/19 42.5 0.30 0.60
LYB 190118P00045000 P 01/18/19 45.0 0.40 0.60
LYB 190118P00047500 P 01/18/19 47.5 0.45 0.70
LYB 190118P00050000 P 01/18/19 50.0 0.55 0.75
LYB 190118P00055000 P 01/18/19 55.0 0.80 1.10
LYB 190118P00060000 P 01/18/19 60.0 1.15 1.55
LYB 190118P00065000 P 01/18/19 65.0 1.65 2.05
LYB 190118P00070000 P 01/18/19 70.0 2.50 2.70
LYB 190118P00072500 P 01/18/19 72.5 2.75 3.20
LYB 190118P00075000 P 01/18/19 75.0 3.20 3.70
LYB 190118P00077500 P 01/18/19 77.5 3.80 4.30
LYB 190118P00080000 P 01/18/19 80.0 4.00 4.90
LYB 190118P00082500 P 01/18/19 82.5 4.90 5.70
LYB 190118P00085000 P 01/18/19 85.0 5.90 6.40
LYB 190118P00087500 P 01/18/19 87.5 6.70 7.40
LYB 190118P00090000 P 01/18/19 90.0 7.20 8.60
LYB 190118P00092500 P 01/18/19 92.5 8.40 9.50
LYB 190118P00095000 P 01/18/19 95.0 9.70 10.60
LYB 190118P00097500 P 01/18/19 97.5 11.10 11.90
LYB 190118P00100000 P 01/18/19 100.0 12.30 13.30
LYB 190118P00105000 P 01/18/19 105.0 15.40 16.40
LYB 190118P00110000 P 01/18/19 110.0 18.40 19.80
LYB 190118P00115000 P 01/18/19 115.0 22.10 23.50
LYB 190118P00120000 P 01/18/19 120.0 24.70 27.70
LYB 190118P00125000 P 01/18/19 125.0 30.60 31.70
LYB 190118P00130000 P 01/18/19 130.0 34.90 36.10
LYB 190118P00135000 P 01/18/19 135.0 37.70 42.20
LYB 190118P00140000 P 01/18/19 140.0 42.40 46.80
LYB 190118P00145000 P 01/18/19 145.0 46.70 51.40

OPRA data is delayed 15 minutes.