Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lyondellbasell Industries Nv (LYB)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 180427C00075000 C Apr 27, 2018 75.0 29.70 33.40
LYB 180427C00080000 C Apr 27, 2018 80.0 23.60 28.30
LYB 180427C00085000 C Apr 27, 2018 85.0 18.60 23.20
LYB 180427C00090000 C Apr 27, 2018 90.0 13.70 18.30
LYB 180427C00091000 C Apr 27, 2018 91.0 12.80 17.40
LYB 180427C00092000 C Apr 27, 2018 92.0 11.70 16.20
LYB 180427C00093000 C Apr 27, 2018 93.0 10.70 15.40
LYB 180427C00093500 C Apr 27, 2018 93.5 10.20 14.80
LYB 180427C00094000 C Apr 27, 2018 94.0 9.70 14.40
LYB 180427C00095000 C Apr 27, 2018 95.0 8.70 13.40
LYB 180427C00096000 C Apr 27, 2018 96.0 7.80 12.30
LYB 180427C00096500 C Apr 27, 2018 96.5 7.30 12.00
LYB 180427C00097000 C Apr 27, 2018 97.0 7.10 11.50
LYB 180427C00097500 C Apr 27, 2018 97.5 6.60 11.20
LYB 180427C00098000 C Apr 27, 2018 98.0 6.20 10.70
LYB 180427C00098500 C Apr 27, 2018 98.5 7.10 9.80
LYB 180427C00099000 C Apr 27, 2018 99.0 6.90 9.70
LYB 180427C00099500 C Apr 27, 2018 99.5 6.50 7.40
LYB 180427C00100000 C Apr 27, 2018 100.0 5.80 8.80
LYB 180427C00101000 C Apr 27, 2018 101.0 5.20 7.80
LYB 180427C00102000 C Apr 27, 2018 102.0 4.40 5.40
LYB 180427C00103000 C Apr 27, 2018 103.0 3.50 4.60
LYB 180427C00104000 C Apr 27, 2018 104.0 2.85 4.70
LYB 180427C00105000 C Apr 27, 2018 105.0 2.20 3.20
LYB 180427C00106000 C Apr 27, 2018 106.0 1.85 3.40
LYB 180427C00107000 C Apr 27, 2018 107.0 1.35 2.05
LYB 180427C00108000 C Apr 27, 2018 108.0 1.05 1.55
LYB 180427C00109000 C Apr 27, 2018 109.0 0.80 1.20
LYB 180427C00110000 C Apr 27, 2018 110.0 0.55 0.90
LYB 180427C00111000 C Apr 27, 2018 111.0 0.30 0.70
LYB 180427C00112000 C Apr 27, 2018 112.0 0.25 0.55
LYB 180427C00113000 C Apr 27, 2018 113.0 0.15 0.45
LYB 180427C00114000 C Apr 27, 2018 114.0 0.10 0.95
LYB 180427C00115000 C Apr 27, 2018 115.0 0.05 0.30
LYB 180427C00116000 C Apr 27, 2018 116.0 0.05 0.20
LYB 180427C00117000 C Apr 27, 2018 117.0 0.00 3.90
LYB 180427C00118000 C Apr 27, 2018 118.0 0.00 0.65
LYB 180427C00119000 C Apr 27, 2018 119.0 0.00 0.15
LYB 180427C00120000 C Apr 27, 2018 120.0 0.00 1.15
LYB 180427C00121000 C Apr 27, 2018 121.0 0.00 2.20
LYB 180427C00122000 C Apr 27, 2018 122.0 0.00 2.20
LYB 180427C00123000 C Apr 27, 2018 123.0 0.00 0.75
LYB 180427C00124000 C Apr 27, 2018 124.0 0.00 2.20
LYB 180427C00125000 C Apr 27, 2018 125.0 0.00 2.20
LYB 180427C00126000 C Apr 27, 2018 126.0 0.00 4.80
LYB 180427C00130000 C Apr 27, 2018 130.0 0.00 4.90
LYB 180427C00135000 C Apr 27, 2018 135.0 0.00 4.80
LYB 180427C00140000 C Apr 27, 2018 140.0 0.00 4.80
LYB 180427C00145000 C Apr 27, 2018 145.0 0.00 1.00
LYB 180427P00075000 P Apr 27, 2018 75.0 0.00 1.70
LYB 180427P00080000 P Apr 27, 2018 80.0 0.00 2.20
LYB 180427P00085000 P Apr 27, 2018 85.0 0.00 4.80
LYB 180427P00090000 P Apr 27, 2018 90.0 0.00 4.30
LYB 180427P00091000 P Apr 27, 2018 91.0 0.00 0.95
LYB 180427P00092000 P Apr 27, 2018 92.0 0.00 2.15
LYB 180427P00093000 P Apr 27, 2018 93.0 0.00 2.10
LYB 180427P00093500 P Apr 27, 2018 93.5 0.00 0.95
LYB 180427P00094000 P Apr 27, 2018 94.0 0.05 0.95
LYB 180427P00095000 P Apr 27, 2018 95.0 0.05 0.40
LYB 180427P00096000 P Apr 27, 2018 96.0 0.10 0.80
LYB 180427P00096500 P Apr 27, 2018 96.5 0.10 0.70
LYB 180427P00097000 P Apr 27, 2018 97.0 0.15 1.15
LYB 180427P00097500 P Apr 27, 2018 97.5 0.20 0.45
LYB 180427P00098000 P Apr 27, 2018 98.0 0.20 1.25
LYB 180427P00098500 P Apr 27, 2018 98.5 0.20 0.60
LYB 180427P00099000 P Apr 27, 2018 99.0 0.25 1.30
LYB 180427P00099500 P Apr 27, 2018 99.5 0.30 0.95
LYB 180427P00100000 P Apr 27, 2018 100.0 0.35 0.85
LYB 180427P00101000 P Apr 27, 2018 101.0 0.50 1.25
LYB 180427P00102000 P Apr 27, 2018 102.0 0.60 1.80
LYB 180427P00103000 P Apr 27, 2018 103.0 0.90 2.00
LYB 180427P00104000 P Apr 27, 2018 104.0 1.15 2.75
LYB 180427P00105000 P Apr 27, 2018 105.0 1.55 2.10
LYB 180427P00106000 P Apr 27, 2018 106.0 2.00 4.00
LYB 180427P00107000 P Apr 27, 2018 107.0 2.55 3.80
LYB 180427P00108000 P Apr 27, 2018 108.0 3.10 3.80
LYB 180427P00109000 P Apr 27, 2018 109.0 3.70 4.70
LYB 180427P00110000 P Apr 27, 2018 110.0 4.50 5.60
LYB 180427P00111000 P Apr 27, 2018 111.0 4.40 8.00
LYB 180427P00112000 P Apr 27, 2018 112.0 6.20 8.80
LYB 180427P00113000 P Apr 27, 2018 113.0 7.10 9.20
LYB 180427P00114000 P Apr 27, 2018 114.0 6.10 10.60
LYB 180427P00115000 P Apr 27, 2018 115.0 7.90 11.60
LYB 180427P00116000 P Apr 27, 2018 116.0 8.20 12.60
LYB 180427P00117000 P Apr 27, 2018 117.0 9.30 13.60
LYB 180427P00118000 P Apr 27, 2018 118.0 10.30 14.50
LYB 180427P00119000 P Apr 27, 2018 119.0 11.30 15.50
LYB 180427P00120000 P Apr 27, 2018 120.0 12.10 16.50
LYB 180427P00121000 P Apr 27, 2018 121.0 12.90 17.50
LYB 180427P00122000 P Apr 27, 2018 122.0 13.80 18.50
LYB 180427P00123000 P Apr 27, 2018 123.0 15.30 19.50
LYB 180427P00124000 P Apr 27, 2018 124.0 16.30 20.50
LYB 180427P00125000 P Apr 27, 2018 125.0 17.50 21.60
LYB 180427P00126000 P Apr 27, 2018 126.0 17.90 22.50
LYB 180427P00130000 P Apr 27, 2018 130.0 21.70 26.50
LYB 180427P00135000 P Apr 27, 2018 135.0 27.40 31.60
LYB 180427P00140000 P Apr 27, 2018 140.0 31.90 36.50
LYB 180427P00145000 P Apr 27, 2018 145.0 38.00 41.60
LYB 180504C00085000 C May 04, 2018 85.0 19.20 23.40
LYB 180504C00090000 C May 04, 2018 90.0 14.30 18.50
LYB 180504C00093500 C May 04, 2018 93.5 10.50 14.90
LYB 180504C00094000 C May 04, 2018 94.0 9.90 14.50
LYB 180504C00095000 C May 04, 2018 95.0 9.00 13.50
LYB 180504C00096000 C May 04, 2018 96.0 8.00 12.50
LYB 180504C00096500 C May 04, 2018 96.5 8.20 12.30
LYB 180504C00097000 C May 04, 2018 97.0 8.80 9.70
LYB 180504C00097500 C May 04, 2018 97.5 8.40 9.80
LYB 180504C00098000 C May 04, 2018 98.0 7.70 9.70
LYB 180504C00099000 C May 04, 2018 99.0 6.90 8.40
LYB 180504C00099500 C May 04, 2018 99.5 6.70 7.40
LYB 180504C00100000 C May 04, 2018 100.0 6.00 7.60
LYB 180504C00101000 C May 04, 2018 101.0 5.00 6.30
LYB 180504C00102000 C May 04, 2018 102.0 4.70 5.60
LYB 180504C00103000 C May 04, 2018 103.0 4.20 4.90
LYB 180504C00104000 C May 04, 2018 104.0 3.50 4.00
LYB 180504C00105000 C May 04, 2018 105.0 2.90 3.30
LYB 180504C00106000 C May 04, 2018 106.0 2.35 2.75
LYB 180504C00107000 C May 04, 2018 107.0 1.90 2.25
LYB 180504C00108000 C May 04, 2018 108.0 1.40 1.85
LYB 180504C00109000 C May 04, 2018 109.0 1.25 1.45
LYB 180504C00110000 C May 04, 2018 110.0 0.95 1.20
LYB 180504C00111000 C May 04, 2018 111.0 0.60 1.40
LYB 180504C00112000 C May 04, 2018 112.0 0.60 0.75
LYB 180504C00113000 C May 04, 2018 113.0 0.25 0.55
LYB 180504C00114000 C May 04, 2018 114.0 0.30 0.70
LYB 180504C00115000 C May 04, 2018 115.0 0.20 1.10
LYB 180504C00116000 C May 04, 2018 116.0 0.15 0.55
LYB 180504C00117000 C May 04, 2018 117.0 0.10 0.30
LYB 180504C00118000 C May 04, 2018 118.0 0.00 0.25
LYB 180504C00119000 C May 04, 2018 119.0 0.00 2.50
LYB 180504C00120000 C May 04, 2018 120.0 0.00 0.30
LYB 180504C00121000 C May 04, 2018 121.0 0.00 1.55
LYB 180504C00122000 C May 04, 2018 122.0 0.00 0.75
LYB 180504C00123000 C May 04, 2018 123.0 0.00 0.80
LYB 180504C00124000 C May 04, 2018 124.0 0.00 0.15
LYB 180504C00125000 C May 04, 2018 125.0 0.00 0.65
LYB 180504C00126000 C May 04, 2018 126.0 0.00 0.30
LYB 180504P00085000 P May 04, 2018 85.0 0.00 1.10
LYB 180504P00090000 P May 04, 2018 90.0 0.00 0.45
LYB 180504P00093500 P May 04, 2018 93.5 0.15 0.70
LYB 180504P00094000 P May 04, 2018 94.0 0.15 0.90
LYB 180504P00095000 P May 04, 2018 95.0 0.20 0.50
LYB 180504P00096000 P May 04, 2018 96.0 0.15 0.75
LYB 180504P00096500 P May 04, 2018 96.5 0.25 0.60
LYB 180504P00097000 P May 04, 2018 97.0 0.35 1.40
LYB 180504P00097500 P May 04, 2018 97.5 0.40 1.50
LYB 180504P00098000 P May 04, 2018 98.0 0.30 0.75
LYB 180504P00099000 P May 04, 2018 99.0 0.45 1.30
LYB 180504P00099500 P May 04, 2018 99.5 0.45 0.85
LYB 180504P00100000 P May 04, 2018 100.0 0.65 0.90
LYB 180504P00101000 P May 04, 2018 101.0 0.90 1.10
LYB 180504P00102000 P May 04, 2018 102.0 0.90 1.35
LYB 180504P00103000 P May 04, 2018 103.0 1.30 1.60
LYB 180504P00104000 P May 04, 2018 104.0 1.50 1.95
LYB 180504P00105000 P May 04, 2018 105.0 1.90 2.35
LYB 180504P00106000 P May 04, 2018 106.0 2.50 2.75
LYB 180504P00107000 P May 04, 2018 107.0 2.90 3.30
LYB 180504P00108000 P May 04, 2018 108.0 3.50 3.90
LYB 180504P00109000 P May 04, 2018 109.0 4.20 4.80
LYB 180504P00110000 P May 04, 2018 110.0 4.70 5.50
LYB 180504P00111000 P May 04, 2018 111.0 5.00 6.70
LYB 180504P00112000 P May 04, 2018 112.0 6.40 8.80
LYB 180504P00113000 P May 04, 2018 113.0 7.10 8.40
LYB 180504P00114000 P May 04, 2018 114.0 8.00 10.20
LYB 180504P00115000 P May 04, 2018 115.0 8.20 11.70
LYB 180504P00116000 P May 04, 2018 116.0 8.10 12.50
LYB 180504P00117000 P May 04, 2018 117.0 9.40 13.70
LYB 180504P00118000 P May 04, 2018 118.0 10.20 14.60
LYB 180504P00119000 P May 04, 2018 119.0 10.90 15.50
LYB 180504P00120000 P May 04, 2018 120.0 12.20 16.50
LYB 180504P00121000 P May 04, 2018 121.0 14.20 17.60
LYB 180504P00122000 P May 04, 2018 122.0 13.80 18.50
LYB 180504P00123000 P May 04, 2018 123.0 14.70 19.50
LYB 180504P00124000 P May 04, 2018 124.0 15.70 20.50
LYB 180504P00125000 P May 04, 2018 125.0 16.70 21.50
LYB 180504P00126000 P May 04, 2018 126.0 18.60 22.60
LYB 180511C00085000 C May 11, 2018 85.0 18.70 23.30
LYB 180511C00090000 C May 11, 2018 90.0 13.70 18.40
LYB 180511C00093500 C May 11, 2018 93.5 10.50 15.10
LYB 180511C00094500 C May 11, 2018 94.5 9.50 14.00
LYB 180511C00095000 C May 11, 2018 95.0 9.00 13.60
LYB 180511C00095500 C May 11, 2018 95.5 8.60 13.40
LYB 180511C00096000 C May 11, 2018 96.0 8.10 12.80
LYB 180511C00096500 C May 11, 2018 96.5 8.20 12.20
LYB 180511C00097000 C May 11, 2018 97.0 7.70 11.80
LYB 180511C00097500 C May 11, 2018 97.5 7.20 11.30
LYB 180511C00098000 C May 11, 2018 98.0 6.40 10.30
LYB 180511C00098500 C May 11, 2018 98.5 5.90 10.40
LYB 180511C00099000 C May 11, 2018 99.0 5.80 9.90
LYB 180511C00099500 C May 11, 2018 99.5 5.40 9.40
LYB 180511C00100000 C May 11, 2018 100.0 5.60 9.50
LYB 180511C00101000 C May 11, 2018 101.0 3.90 6.40
LYB 180511C00102000 C May 11, 2018 102.0 4.80 5.70
LYB 180511C00103000 C May 11, 2018 103.0 3.70 6.60
LYB 180511C00104000 C May 11, 2018 104.0 3.70 4.40
LYB 180511C00105000 C May 11, 2018 105.0 2.90 3.80
LYB 180511C00106000 C May 11, 2018 106.0 2.65 3.30
LYB 180511C00107000 C May 11, 2018 107.0 2.25 2.75
LYB 180511C00108000 C May 11, 2018 108.0 1.85 2.25
LYB 180511C00109000 C May 11, 2018 109.0 1.50 1.95
LYB 180511C00110000 C May 11, 2018 110.0 1.05 1.65
LYB 180511C00111000 C May 11, 2018 111.0 0.95 1.30
LYB 180511C00112000 C May 11, 2018 112.0 0.75 1.15
LYB 180511C00113000 C May 11, 2018 113.0 0.60 1.00
LYB 180511C00114000 C May 11, 2018 114.0 0.45 0.65
LYB 180511C00115000 C May 11, 2018 115.0 0.35 0.70
LYB 180511C00116000 C May 11, 2018 116.0 0.25 0.45
LYB 180511C00117000 C May 11, 2018 117.0 0.15 0.35
LYB 180511C00118000 C May 11, 2018 118.0 0.10 0.30
LYB 180511C00119000 C May 11, 2018 119.0 0.00 4.00
LYB 180511C00120000 C May 11, 2018 120.0 0.00 0.20
LYB 180511C00121000 C May 11, 2018 121.0 0.00 3.70
LYB 180511C00122000 C May 11, 2018 122.0 0.00 0.15
LYB 180511C00123000 C May 11, 2018 123.0 0.00 0.15
LYB 180511P00085000 P May 11, 2018 85.0 0.00 0.60
LYB 180511P00090000 P May 11, 2018 90.0 0.10 0.55
LYB 180511P00093500 P May 11, 2018 93.5 0.10 0.60
LYB 180511P00094500 P May 11, 2018 94.5 0.30 0.50
LYB 180511P00095000 P May 11, 2018 95.0 0.30 0.65
LYB 180511P00095500 P May 11, 2018 95.5 0.35 0.75
LYB 180511P00096000 P May 11, 2018 96.0 0.40 0.65
LYB 180511P00096500 P May 11, 2018 96.5 0.45 1.05
LYB 180511P00097000 P May 11, 2018 97.0 0.50 1.10
LYB 180511P00097500 P May 11, 2018 97.5 0.45 1.65
LYB 180511P00098000 P May 11, 2018 98.0 0.55 1.35
LYB 180511P00098500 P May 11, 2018 98.5 0.65 0.90
LYB 180511P00099000 P May 11, 2018 99.0 0.70 1.95
LYB 180511P00099500 P May 11, 2018 99.5 0.80 1.05
LYB 180511P00100000 P May 11, 2018 100.0 0.75 1.20
LYB 180511P00101000 P May 11, 2018 101.0 1.10 1.35
LYB 180511P00102000 P May 11, 2018 102.0 1.25 1.60
LYB 180511P00103000 P May 11, 2018 103.0 1.60 2.00
LYB 180511P00104000 P May 11, 2018 104.0 2.00 2.30
LYB 180511P00105000 P May 11, 2018 105.0 2.40 2.70
LYB 180511P00106000 P May 11, 2018 106.0 2.75 3.20
LYB 180511P00107000 P May 11, 2018 107.0 3.30 3.70
LYB 180511P00108000 P May 11, 2018 108.0 3.80 4.30
LYB 180511P00109000 P May 11, 2018 109.0 4.40 4.90
LYB 180511P00110000 P May 11, 2018 110.0 4.80 5.60
LYB 180511P00111000 P May 11, 2018 111.0 3.90 6.90
LYB 180511P00112000 P May 11, 2018 112.0 4.50 7.60
LYB 180511P00113000 P May 11, 2018 113.0 5.30 9.70
LYB 180511P00114000 P May 11, 2018 114.0 6.10 10.40
LYB 180511P00115000 P May 11, 2018 115.0 7.10 11.70
LYB 180511P00116000 P May 11, 2018 116.0 8.00 12.80
LYB 180511P00117000 P May 11, 2018 117.0 9.00 13.80
LYB 180511P00118000 P May 11, 2018 118.0 10.10 14.60
LYB 180511P00119000 P May 11, 2018 119.0 11.50 15.60
LYB 180511P00120000 P May 11, 2018 120.0 11.90 16.50
LYB 180511P00121000 P May 11, 2018 121.0 13.00 17.50
LYB 180511P00122000 P May 11, 2018 122.0 13.70 18.50
LYB 180511P00123000 P May 11, 2018 123.0 15.10 19.50
LYB 180518C00070000 C May 18, 2018 70.0 35.00 38.40
LYB 180518C00075000 C May 18, 2018 75.0 29.80 33.50
LYB 180518C00080000 C May 18, 2018 80.0 25.50 28.60
LYB 180518C00085000 C May 18, 2018 85.0 20.10 23.60
LYB 180518C00090000 C May 18, 2018 90.0 15.60 17.90
LYB 180518C00092500 C May 18, 2018 92.5 12.90 15.60
LYB 180518C00095000 C May 18, 2018 95.0 11.10 12.10
LYB 180518C00096000 C May 18, 2018 96.0 9.80 11.00
LYB 180518C00097000 C May 18, 2018 97.0 9.60 10.10
LYB 180518C00097500 C May 18, 2018 97.5 9.00 9.80
LYB 180518C00098000 C May 18, 2018 98.0 8.50 9.30
LYB 180518C00099000 C May 18, 2018 99.0 7.90 8.40
LYB 180518C00099500 C May 18, 2018 99.5 7.20 9.20
LYB 180518C00100000 C May 18, 2018 100.0 7.10 7.60
LYB 180518C00101000 C May 18, 2018 101.0 6.10 6.80
LYB 180518C00102000 C May 18, 2018 102.0 5.60 6.10
LYB 180518C00103000 C May 18, 2018 103.0 4.70 5.40
LYB 180518C00104000 C May 18, 2018 104.0 4.20 4.80
LYB 180518C00105000 C May 18, 2018 105.0 3.50 4.20
LYB 180518C00106000 C May 18, 2018 106.0 3.10 3.60
LYB 180518C00107000 C May 18, 2018 107.0 2.60 3.20
LYB 180518C00108000 C May 18, 2018 108.0 2.20 2.60
LYB 180518C00109000 C May 18, 2018 109.0 1.70 2.30
LYB 180518C00110000 C May 18, 2018 110.0 1.45 1.95
LYB 180518C00111000 C May 18, 2018 111.0 1.25 1.60
LYB 180518C00112000 C May 18, 2018 112.0 0.95 1.35
LYB 180518C00113000 C May 18, 2018 113.0 0.75 1.10
LYB 180518C00114000 C May 18, 2018 114.0 0.60 1.10
LYB 180518C00115000 C May 18, 2018 115.0 0.50 0.75
LYB 180518C00116000 C May 18, 2018 116.0 0.35 0.70
LYB 180518C00117000 C May 18, 2018 117.0 0.30 0.60
LYB 180518C00118000 C May 18, 2018 118.0 0.20 0.50
LYB 180518C00119000 C May 18, 2018 119.0 0.10 0.55
LYB 180518C00120000 C May 18, 2018 120.0 0.15 0.35
LYB 180518C00125000 C May 18, 2018 125.0 0.00 0.20
LYB 180518C00130000 C May 18, 2018 130.0 0.00 0.40
LYB 180518C00135000 C May 18, 2018 135.0 0.00 0.65
LYB 180518C00140000 C May 18, 2018 140.0 0.00 4.80
LYB 180518C00145000 C May 18, 2018 145.0 0.00 2.35
LYB 180518C00150000 C May 18, 2018 150.0 0.00 4.70
LYB 180518C00155000 C May 18, 2018 155.0 0.00 0.90
LYB 180518P00070000 P May 18, 2018 70.0 0.00 0.70
LYB 180518P00075000 P May 18, 2018 75.0 0.00 0.75
LYB 180518P00080000 P May 18, 2018 80.0 0.00 0.45
LYB 180518P00085000 P May 18, 2018 85.0 0.05 0.20
LYB 180518P00090000 P May 18, 2018 90.0 0.15 0.35
LYB 180518P00092500 P May 18, 2018 92.5 0.30 0.55
LYB 180518P00095000 P May 18, 2018 95.0 0.45 0.80
LYB 180518P00096000 P May 18, 2018 96.0 0.55 1.20
LYB 180518P00097000 P May 18, 2018 97.0 0.60 1.50
LYB 180518P00097500 P May 18, 2018 97.5 0.75 1.00
LYB 180518P00098000 P May 18, 2018 98.0 0.80 1.05
LYB 180518P00099000 P May 18, 2018 99.0 0.95 1.30
LYB 180518P00099500 P May 18, 2018 99.5 1.05 1.40
LYB 180518P00100000 P May 18, 2018 100.0 1.15 1.45
LYB 180518P00101000 P May 18, 2018 101.0 1.35 1.70
LYB 180518P00102000 P May 18, 2018 102.0 1.60 1.95
LYB 180518P00103000 P May 18, 2018 103.0 1.90 2.35
LYB 180518P00104000 P May 18, 2018 104.0 2.25 2.65
LYB 180518P00105000 P May 18, 2018 105.0 2.65 3.00
LYB 180518P00106000 P May 18, 2018 106.0 3.10 3.60
LYB 180518P00107000 P May 18, 2018 107.0 3.60 4.00
LYB 180518P00108000 P May 18, 2018 108.0 4.10 4.60
LYB 180518P00109000 P May 18, 2018 109.0 4.70 5.30
LYB 180518P00110000 P May 18, 2018 110.0 5.30 5.90
LYB 180518P00111000 P May 18, 2018 111.0 6.00 7.40
LYB 180518P00112000 P May 18, 2018 112.0 6.80 7.60
LYB 180518P00113000 P May 18, 2018 113.0 7.60 8.40
LYB 180518P00114000 P May 18, 2018 114.0 8.40 9.40
LYB 180518P00115000 P May 18, 2018 115.0 9.30 10.20
LYB 180518P00116000 P May 18, 2018 116.0 10.20 11.10
LYB 180518P00117000 P May 18, 2018 117.0 11.00 12.30
LYB 180518P00118000 P May 18, 2018 118.0 11.30 13.30
LYB 180518P00119000 P May 18, 2018 119.0 11.50 15.70
LYB 180518P00120000 P May 18, 2018 120.0 12.70 16.60
LYB 180518P00125000 P May 18, 2018 125.0 17.50 21.60
LYB 180518P00130000 P May 18, 2018 130.0 22.30 26.50
LYB 180518P00135000 P May 18, 2018 135.0 27.80 31.60
LYB 180518P00140000 P May 18, 2018 140.0 33.10 36.60
LYB 180518P00145000 P May 18, 2018 145.0 37.70 41.60
LYB 180518P00150000 P May 18, 2018 150.0 43.40 46.60
LYB 180518P00155000 P May 18, 2018 155.0 48.30 51.60
LYB 180525C00075000 C May 25, 2018 75.0 28.70 33.40
LYB 180525C00080000 C May 25, 2018 80.0 23.80 28.40
LYB 180525C00085000 C May 25, 2018 85.0 18.90 23.40
LYB 180525C00090000 C May 25, 2018 90.0 14.10 18.50
LYB 180525C00093500 C May 25, 2018 93.5 10.80 15.30
LYB 180525C00094000 C May 25, 2018 94.0 10.50 15.00
LYB 180525C00094500 C May 25, 2018 94.5 10.10 14.30
LYB 180525C00095000 C May 25, 2018 95.0 9.80 13.90
LYB 180525C00095500 C May 25, 2018 95.5 9.30 13.30
LYB 180525C00096000 C May 25, 2018 96.0 8.80 12.90
LYB 180525C00096500 C May 25, 2018 96.5 8.10 12.50
LYB 180525C00097000 C May 25, 2018 97.0 7.70 11.80
LYB 180525C00097500 C May 25, 2018 97.5 7.30 11.80
LYB 180525C00098000 C May 25, 2018 98.0 6.90 11.00
LYB 180525C00098500 C May 25, 2018 98.5 6.60 10.90
LYB 180525C00099000 C May 25, 2018 99.0 6.10 9.90
LYB 180525C00099500 C May 25, 2018 99.5 5.90 10.30
LYB 180525C00100000 C May 25, 2018 100.0 5.40 9.10
LYB 180525C00101000 C May 25, 2018 101.0 6.10 9.10
LYB 180525C00102000 C May 25, 2018 102.0 5.50 6.60
LYB 180525C00103000 C May 25, 2018 103.0 4.60 6.70
LYB 180525C00104000 C May 25, 2018 104.0 3.30 6.30
LYB 180525C00105000 C May 25, 2018 105.0 3.20 5.10
LYB 180525C00106000 C May 25, 2018 106.0 3.10 4.00
LYB 180525C00107000 C May 25, 2018 107.0 2.70 3.60
LYB 180525C00108000 C May 25, 2018 108.0 2.25 3.10
LYB 180525C00109000 C May 25, 2018 109.0 1.90 2.45
LYB 180525C00110000 C May 25, 2018 110.0 1.70 2.45
LYB 180525C00111000 C May 25, 2018 111.0 1.30 1.95
LYB 180525C00112000 C May 25, 2018 112.0 0.95 2.65
LYB 180525C00113000 C May 25, 2018 113.0 0.50 1.95
LYB 180525C00114000 C May 25, 2018 114.0 0.65 1.15
LYB 180525C00115000 C May 25, 2018 115.0 0.55 1.05
LYB 180525C00116000 C May 25, 2018 116.0 0.40 1.20
LYB 180525C00117000 C May 25, 2018 117.0 0.35 0.65
LYB 180525C00118000 C May 25, 2018 118.0 0.25 1.45
LYB 180525C00119000 C May 25, 2018 119.0 0.25 0.50
LYB 180525C00120000 C May 25, 2018 120.0 0.15 0.35
LYB 180525C00121000 C May 25, 2018 121.0 0.00 2.55
LYB 180525C00122000 C May 25, 2018 122.0 0.00 0.30
LYB 180525C00123000 C May 25, 2018 123.0 0.00 4.90
LYB 180525C00125000 C May 25, 2018 125.0 0.00 0.30
LYB 180525P00075000 P May 25, 2018 75.0 0.00 1.50
LYB 180525P00080000 P May 25, 2018 80.0 0.00 0.25
LYB 180525P00085000 P May 25, 2018 85.0 0.05 0.35
LYB 180525P00090000 P May 25, 2018 90.0 0.20 0.45
LYB 180525P00093500 P May 25, 2018 93.5 0.40 0.85
LYB 180525P00094000 P May 25, 2018 94.0 0.45 0.85
LYB 180525P00094500 P May 25, 2018 94.5 0.45 1.00
LYB 180525P00095000 P May 25, 2018 95.0 0.55 0.95
LYB 180525P00095500 P May 25, 2018 95.5 0.60 1.55
LYB 180525P00096000 P May 25, 2018 96.0 0.65 1.10
LYB 180525P00096500 P May 25, 2018 96.5 0.70 1.15
LYB 180525P00097000 P May 25, 2018 97.0 0.80 1.70
LYB 180525P00097500 P May 25, 2018 97.5 0.85 2.40
LYB 180525P00098000 P May 25, 2018 98.0 0.90 1.40
LYB 180525P00098500 P May 25, 2018 98.5 1.00 1.55
LYB 180525P00099000 P May 25, 2018 99.0 1.10 1.60
LYB 180525P00099500 P May 25, 2018 99.5 1.15 2.25
LYB 180525P00100000 P May 25, 2018 100.0 1.30 2.05
LYB 180525P00101000 P May 25, 2018 101.0 1.50 2.35
LYB 180525P00102000 P May 25, 2018 102.0 1.75 2.45
LYB 180525P00103000 P May 25, 2018 103.0 2.05 2.70
LYB 180525P00104000 P May 25, 2018 104.0 2.40 3.10
LYB 180525P00105000 P May 25, 2018 105.0 2.80 3.50
LYB 180525P00106000 P May 25, 2018 106.0 3.30 4.50
LYB 180525P00107000 P May 25, 2018 107.0 3.70 4.60
LYB 180525P00108000 P May 25, 2018 108.0 4.30 5.00
LYB 180525P00109000 P May 25, 2018 109.0 4.90 5.90
LYB 180525P00110000 P May 25, 2018 110.0 5.60 7.20
LYB 180525P00111000 P May 25, 2018 111.0 6.10 8.90
LYB 180525P00112000 P May 25, 2018 112.0 5.10 9.10
LYB 180525P00113000 P May 25, 2018 113.0 7.30 9.00
LYB 180525P00114000 P May 25, 2018 114.0 6.80 10.80
LYB 180525P00115000 P May 25, 2018 115.0 7.40 11.20
LYB 180525P00116000 P May 25, 2018 116.0 10.10 11.40
LYB 180525P00117000 P May 25, 2018 117.0 11.20 12.10
LYB 180525P00118000 P May 25, 2018 118.0 10.20 14.80
LYB 180525P00119000 P May 25, 2018 119.0 11.10 15.80
LYB 180525P00120000 P May 25, 2018 120.0 12.30 16.60
LYB 180525P00121000 P May 25, 2018 121.0 12.80 17.50
LYB 180525P00122000 P May 25, 2018 122.0 13.90 18.50
LYB 180525P00123000 P May 25, 2018 123.0 15.00 19.50
LYB 180525P00125000 P May 25, 2018 125.0 16.70 21.50
LYB 180601C00085000 C Jun 01, 2018 85.0 19.00 23.50
LYB 180601C00090000 C Jun 01, 2018 90.0 14.10 18.60
LYB 180601C00094000 C Jun 01, 2018 94.0 10.50 15.10
LYB 180601C00094500 C Jun 01, 2018 94.5 10.00 14.50
LYB 180601C00095000 C Jun 01, 2018 95.0 9.50 14.20
LYB 180601C00095500 C Jun 01, 2018 95.5 9.10 13.60
LYB 180601C00096000 C Jun 01, 2018 96.0 8.60 13.40
LYB 180601C00096500 C Jun 01, 2018 96.5 8.10 12.80
LYB 180601C00097000 C Jun 01, 2018 97.0 7.80 12.30
LYB 180601C00097500 C Jun 01, 2018 97.5 7.50 12.00
LYB 180601C00098000 C Jun 01, 2018 98.0 7.00 11.60
LYB 180601C00098500 C Jun 01, 2018 98.5 6.50 11.00
LYB 180601C00099000 C Jun 01, 2018 99.0 6.10 10.60
LYB 180601C00099500 C Jun 01, 2018 99.5 5.70 10.40
LYB 180601C00100000 C Jun 01, 2018 100.0 5.50 10.00
LYB 180601C00101000 C Jun 01, 2018 101.0 6.20 9.40
LYB 180601C00102000 C Jun 01, 2018 102.0 5.30 7.70
LYB 180601C00103000 C Jun 01, 2018 103.0 4.60 7.00
LYB 180601C00104000 C Jun 01, 2018 104.0 4.00 5.40
LYB 180601C00105000 C Jun 01, 2018 105.0 3.40 4.80
LYB 180601C00106000 C Jun 01, 2018 106.0 3.20 4.30
LYB 180601C00107000 C Jun 01, 2018 107.0 2.75 3.50
LYB 180601C00108000 C Jun 01, 2018 108.0 2.40 3.10
LYB 180601C00109000 C Jun 01, 2018 109.0 2.05 3.80
LYB 180601C00110000 C Jun 01, 2018 110.0 1.60 2.65
LYB 180601C00111000 C Jun 01, 2018 111.0 1.30 2.30
LYB 180601C00112000 C Jun 01, 2018 112.0 1.00 2.00
LYB 180601C00113000 C Jun 01, 2018 113.0 0.85 1.60
LYB 180601C00114000 C Jun 01, 2018 114.0 0.70 1.40
LYB 180601C00115000 C Jun 01, 2018 115.0 0.50 1.20
LYB 180601C00116000 C Jun 01, 2018 116.0 0.45 1.05
LYB 180601C00117000 C Jun 01, 2018 117.0 0.30 0.85
LYB 180601C00118000 C Jun 01, 2018 118.0 0.30 0.75
LYB 180601C00119000 C Jun 01, 2018 119.0 0.20 0.70
LYB 180601C00120000 C Jun 01, 2018 120.0 0.15 0.60
LYB 180601C00121000 C Jun 01, 2018 121.0 0.00 0.50
LYB 180601C00122000 C Jun 01, 2018 122.0 0.00 4.90
LYB 180601C00123000 C Jun 01, 2018 123.0 0.00 0.40
LYB 180601C00125000 C Jun 01, 2018 125.0 0.00 0.30
LYB 180601P00085000 P Jun 01, 2018 85.0 0.00 0.45
LYB 180601P00090000 P Jun 01, 2018 90.0 0.25 0.70
LYB 180601P00094000 P Jun 01, 2018 94.0 0.55 1.15
LYB 180601P00094500 P Jun 01, 2018 94.5 0.60 1.20
LYB 180601P00095000 P Jun 01, 2018 95.0 0.65 1.30
LYB 180601P00095500 P Jun 01, 2018 95.5 0.70 1.35
LYB 180601P00096000 P Jun 01, 2018 96.0 0.70 1.65
LYB 180601P00096500 P Jun 01, 2018 96.5 0.80 1.50
LYB 180601P00097000 P Jun 01, 2018 97.0 0.95 1.65
LYB 180601P00097500 P Jun 01, 2018 97.5 1.00 1.70
LYB 180601P00098000 P Jun 01, 2018 98.0 1.05 1.75
LYB 180601P00098500 P Jun 01, 2018 98.5 1.20 1.90
LYB 180601P00099000 P Jun 01, 2018 99.0 1.30 1.95
LYB 180601P00099500 P Jun 01, 2018 99.5 1.30 2.25
LYB 180601P00100000 P Jun 01, 2018 100.0 1.40 2.35
LYB 180601P00101000 P Jun 01, 2018 101.0 1.35 2.85
LYB 180601P00102000 P Jun 01, 2018 102.0 2.00 4.10
LYB 180601P00103000 P Jun 01, 2018 103.0 2.30 3.70
LYB 180601P00104000 P Jun 01, 2018 104.0 2.75 4.70
LYB 180601P00105000 P Jun 01, 2018 105.0 2.75 4.20
LYB 180601P00106000 P Jun 01, 2018 106.0 3.20 5.40
LYB 180601P00107000 P Jun 01, 2018 107.0 3.90 6.00
LYB 180601P00108000 P Jun 01, 2018 108.0 4.60 6.20
LYB 180601P00109000 P Jun 01, 2018 109.0 5.30 7.70
LYB 180601P00110000 P Jun 01, 2018 110.0 5.90 8.70
LYB 180601P00111000 P Jun 01, 2018 111.0 6.60 8.70
LYB 180601P00112000 P Jun 01, 2018 112.0 5.90 10.00
LYB 180601P00113000 P Jun 01, 2018 113.0 7.50 11.00
LYB 180601P00114000 P Jun 01, 2018 114.0 7.60 11.70
LYB 180601P00115000 P Jun 01, 2018 115.0 8.10 12.50
LYB 180601P00116000 P Jun 01, 2018 116.0 8.90 13.50
LYB 180601P00117000 P Jun 01, 2018 117.0 9.90 14.00
LYB 180601P00118000 P Jun 01, 2018 118.0 10.70 15.00
LYB 180601P00119000 P Jun 01, 2018 119.0 11.80 16.00
LYB 180601P00120000 P Jun 01, 2018 120.0 12.80 17.00
LYB 180601P00121000 P Jun 01, 2018 121.0 13.80 18.00
LYB 180601P00122000 P Jun 01, 2018 122.0 14.80 19.00
LYB 180601P00123000 P Jun 01, 2018 123.0 15.80 20.00
LYB 180601P00125000 P Jun 01, 2018 125.0 17.50 22.00
LYB 180615C00065000 C Jun 15, 2018 65.0 39.40 43.50
LYB 180615C00070000 C Jun 15, 2018 70.0 34.80 38.50
LYB 180615C00075000 C Jun 15, 2018 75.0 29.50 33.60
LYB 180615C00080000 C Jun 15, 2018 80.0 23.80 28.40
LYB 180615C00085000 C Jun 15, 2018 85.0 19.00 23.50
LYB 180615C00090000 C Jun 15, 2018 90.0 15.80 17.90
LYB 180615C00092500 C Jun 15, 2018 92.5 13.80 14.50
LYB 180615C00095000 C Jun 15, 2018 95.0 11.30 12.40
LYB 180615C00097500 C Jun 15, 2018 97.5 9.20 11.20
LYB 180615C00100000 C Jun 15, 2018 100.0 7.50 8.30
LYB 180615C00105000 C Jun 15, 2018 105.0 4.40 4.90
LYB 180615C00110000 C Jun 15, 2018 110.0 2.05 2.60
LYB 180615C00115000 C Jun 15, 2018 115.0 0.95 1.25
LYB 180615C00120000 C Jun 15, 2018 120.0 0.35 0.55
LYB 180615C00125000 C Jun 15, 2018 125.0 0.15 0.25
LYB 180615C00130000 C Jun 15, 2018 130.0 0.05 0.15
LYB 180615C00135000 C Jun 15, 2018 135.0 0.00 0.25
LYB 180615C00140000 C Jun 15, 2018 140.0 0.00 1.20
LYB 180615C00145000 C Jun 15, 2018 145.0 0.00 4.80
LYB 180615C00150000 C Jun 15, 2018 150.0 0.00 4.80
LYB 180615C00155000 C Jun 15, 2018 155.0 0.00 1.05
LYB 180615P00065000 P Jun 15, 2018 65.0 0.00 1.05
LYB 180615P00070000 P Jun 15, 2018 70.0 0.00 1.25
LYB 180615P00075000 P Jun 15, 2018 75.0 0.00 0.15
LYB 180615P00080000 P Jun 15, 2018 80.0 0.10 0.20
LYB 180615P00085000 P Jun 15, 2018 85.0 0.25 0.40
LYB 180615P00090000 P Jun 15, 2018 90.0 0.55 0.75
LYB 180615P00092500 P Jun 15, 2018 92.5 0.70 1.00
LYB 180615P00095000 P Jun 15, 2018 95.0 1.15 1.40
LYB 180615P00097500 P Jun 15, 2018 97.5 1.50 1.90
LYB 180615P00100000 P Jun 15, 2018 100.0 2.10 2.55
LYB 180615P00105000 P Jun 15, 2018 105.0 3.90 4.40
LYB 180615P00110000 P Jun 15, 2018 110.0 6.70 7.20
LYB 180615P00115000 P Jun 15, 2018 115.0 10.30 10.90
LYB 180615P00120000 P Jun 15, 2018 120.0 14.60 16.70
LYB 180615P00125000 P Jun 15, 2018 125.0 18.30 22.40
LYB 180615P00130000 P Jun 15, 2018 130.0 23.90 27.20
LYB 180615P00135000 P Jun 15, 2018 135.0 27.80 32.20
LYB 180615P00140000 P Jun 15, 2018 140.0 33.70 37.20
LYB 180615P00145000 P Jun 15, 2018 145.0 37.60 42.00
LYB 180615P00150000 P Jun 15, 2018 150.0 42.60 47.00
LYB 180615P00155000 P Jun 15, 2018 155.0 47.80 52.00
LYB 180921C00065000 C Sep 21, 2018 65.0 40.10 43.60
LYB 180921C00070000 C Sep 21, 2018 70.0 34.10 38.50
LYB 180921C00075000 C Sep 21, 2018 75.0 29.10 33.60
LYB 180921C00080000 C Sep 21, 2018 80.0 25.00 28.20
LYB 180921C00085000 C Sep 21, 2018 85.0 20.60 23.50
LYB 180921C00090000 C Sep 21, 2018 90.0 16.80 19.00
LYB 180921C00092500 C Sep 21, 2018 92.5 14.80 17.30
LYB 180921C00095000 C Sep 21, 2018 95.0 12.70 14.90
LYB 180921C00097500 C Sep 21, 2018 97.5 11.10 13.10
LYB 180921C00100000 C Sep 21, 2018 100.0 9.40 10.40
LYB 180921C00105000 C Sep 21, 2018 105.0 6.50 7.80
LYB 180921C00110000 C Sep 21, 2018 110.0 4.20 5.30
LYB 180921C00115000 C Sep 21, 2018 115.0 2.75 3.50
LYB 180921C00120000 C Sep 21, 2018 120.0 1.60 2.15
LYB 180921C00125000 C Sep 21, 2018 125.0 0.90 1.40
LYB 180921C00130000 C Sep 21, 2018 130.0 0.45 0.80
LYB 180921C00135000 C Sep 21, 2018 135.0 0.25 0.50
LYB 180921C00140000 C Sep 21, 2018 140.0 0.10 0.35
LYB 180921C00145000 C Sep 21, 2018 145.0 0.00 0.20
LYB 180921C00150000 C Sep 21, 2018 150.0 0.00 0.25
LYB 180921C00155000 C Sep 21, 2018 155.0 0.00 0.80
LYB 180921C00160000 C Sep 21, 2018 160.0 0.00 1.20
LYB 180921P00065000 P Sep 21, 2018 65.0 0.15 0.50
LYB 180921P00070000 P Sep 21, 2018 70.0 0.30 0.50
LYB 180921P00075000 P Sep 21, 2018 75.0 0.45 0.75
LYB 180921P00080000 P Sep 21, 2018 80.0 0.75 1.20
LYB 180921P00085000 P Sep 21, 2018 85.0 1.20 1.80
LYB 180921P00090000 P Sep 21, 2018 90.0 2.00 2.60
LYB 180921P00092500 P Sep 21, 2018 92.5 2.50 3.10
LYB 180921P00095000 P Sep 21, 2018 95.0 3.00 3.80
LYB 180921P00097500 P Sep 21, 2018 97.5 3.70 4.50
LYB 180921P00100000 P Sep 21, 2018 100.0 4.50 5.30
LYB 180921P00105000 P Sep 21, 2018 105.0 6.60 7.60
LYB 180921P00110000 P Sep 21, 2018 110.0 9.20 10.20
LYB 180921P00115000 P Sep 21, 2018 115.0 12.30 14.30
LYB 180921P00120000 P Sep 21, 2018 120.0 16.40 18.20
LYB 180921P00125000 P Sep 21, 2018 125.0 20.70 22.90
LYB 180921P00130000 P Sep 21, 2018 130.0 24.10 27.60
LYB 180921P00135000 P Sep 21, 2018 135.0 28.20 32.60
LYB 180921P00140000 P Sep 21, 2018 140.0 33.10 37.40
LYB 180921P00145000 P Sep 21, 2018 145.0 38.10 42.40
LYB 180921P00150000 P Sep 21, 2018 150.0 43.00 47.20
LYB 180921P00155000 P Sep 21, 2018 155.0 47.70 52.20
LYB 180921P00160000 P Sep 21, 2018 160.0 53.40 57.20
LYB 181221C00070000 C Dec 21, 2018 70.0 34.60 38.80
LYB 181221C00075000 C Dec 21, 2018 75.0 30.20 33.20
LYB 181221C00080000 C Dec 21, 2018 80.0 25.70 28.90
LYB 181221C00085000 C Dec 21, 2018 85.0 21.10 24.60
LYB 181221C00090000 C Dec 21, 2018 90.0 18.00 19.20
LYB 181221C00095000 C Dec 21, 2018 95.0 14.50 17.20
LYB 181221C00100000 C Dec 21, 2018 100.0 11.10 12.10
LYB 181221C00105000 C Dec 21, 2018 105.0 8.60 9.40
LYB 181221C00110000 C Dec 21, 2018 110.0 6.20 7.10
LYB 181221C00115000 C Dec 21, 2018 115.0 4.30 5.10
LYB 181221C00120000 C Dec 21, 2018 120.0 3.10 3.60
LYB 181221C00125000 C Dec 21, 2018 125.0 2.10 2.55
LYB 181221C00130000 C Dec 21, 2018 130.0 1.40 1.75
LYB 181221C00135000 C Dec 21, 2018 135.0 0.90 1.20
LYB 181221C00140000 C Dec 21, 2018 140.0 0.60 0.90
LYB 181221C00145000 C Dec 21, 2018 145.0 0.35 0.55
LYB 181221C00150000 C Dec 21, 2018 150.0 0.25 0.40
LYB 181221C00155000 C Dec 21, 2018 155.0 0.15 0.30
LYB 181221P00070000 P Dec 21, 2018 70.0 0.85 1.05
LYB 181221P00075000 P Dec 21, 2018 75.0 1.25 1.50
LYB 181221P00080000 P Dec 21, 2018 80.0 1.70 2.10
LYB 181221P00085000 P Dec 21, 2018 85.0 2.40 2.85
LYB 181221P00090000 P Dec 21, 2018 90.0 3.50 3.90
LYB 181221P00095000 P Dec 21, 2018 95.0 4.80 5.30
LYB 181221P00100000 P Dec 21, 2018 100.0 6.50 7.10
LYB 181221P00105000 P Dec 21, 2018 105.0 8.70 9.40
LYB 181221P00110000 P Dec 21, 2018 110.0 11.20 12.40
LYB 181221P00115000 P Dec 21, 2018 115.0 14.50 15.50
LYB 181221P00120000 P Dec 21, 2018 120.0 18.00 20.80
LYB 181221P00125000 P Dec 21, 2018 125.0 21.90 23.10
LYB 181221P00130000 P Dec 21, 2018 130.0 25.60 28.00
LYB 181221P00135000 P Dec 21, 2018 135.0 29.80 32.50
LYB 181221P00140000 P Dec 21, 2018 140.0 33.90 37.90
LYB 181221P00145000 P Dec 21, 2018 145.0 38.30 42.50
LYB 181221P00150000 P Dec 21, 2018 150.0 43.00 47.40
LYB 181221P00155000 P Dec 21, 2018 155.0 48.70 52.20
LYB 190118C00040000 C Jan 18, 2019 40.0 64.30 68.40
LYB 190118C00042500 C Jan 18, 2019 42.5 62.10 66.00
LYB 190118C00045000 C Jan 18, 2019 45.0 59.30 63.40
LYB 190118C00047500 C Jan 18, 2019 47.5 56.70 61.00
LYB 190118C00050000 C Jan 18, 2019 50.0 54.10 58.50
LYB 190118C00055000 C Jan 18, 2019 55.0 48.80 53.50
LYB 190118C00060000 C Jan 18, 2019 60.0 44.80 48.60
LYB 190118C00065000 C Jan 18, 2019 65.0 39.00 43.50
LYB 190118C00070000 C Jan 18, 2019 70.0 35.50 38.90
LYB 190118C00072500 C Jan 18, 2019 72.5 32.20 36.50
LYB 190118C00075000 C Jan 18, 2019 75.0 30.30 34.20
LYB 190118C00077500 C Jan 18, 2019 77.5 27.50 31.40
LYB 190118C00080000 C Jan 18, 2019 80.0 26.20 28.40
LYB 190118C00082500 C Jan 18, 2019 82.5 24.30 26.30
LYB 190118C00085000 C Jan 18, 2019 85.0 22.00 24.50
LYB 190118C00087500 C Jan 18, 2019 87.5 20.00 22.40
LYB 190118C00090000 C Jan 18, 2019 90.0 18.30 19.50
LYB 190118C00092500 C Jan 18, 2019 92.5 16.70 17.70
LYB 190118C00095000 C Jan 18, 2019 95.0 14.70 17.50
LYB 190118C00097500 C Jan 18, 2019 97.5 12.90 14.40
LYB 190118C00100000 C Jan 18, 2019 100.0 11.60 12.70
LYB 190118C00105000 C Jan 18, 2019 105.0 8.80 9.90
LYB 190118C00110000 C Jan 18, 2019 110.0 6.60 7.60
LYB 190118C00115000 C Jan 18, 2019 115.0 4.80 5.90
LYB 190118C00120000 C Jan 18, 2019 120.0 3.40 4.50
LYB 190118C00125000 C Jan 18, 2019 125.0 2.35 3.10
LYB 190118C00130000 C Jan 18, 2019 130.0 1.60 2.70
LYB 190118C00135000 C Jan 18, 2019 135.0 1.05 1.50
LYB 190118C00140000 C Jan 18, 2019 140.0 0.65 1.10
LYB 190118C00145000 C Jan 18, 2019 145.0 0.45 0.75
LYB 190118C00150000 C Jan 18, 2019 150.0 0.30 0.50
LYB 190118C00155000 C Jan 18, 2019 155.0 0.20 0.35
LYB 190118C00160000 C Jan 18, 2019 160.0 0.10 0.25
LYB 190118C00165000 C Jan 18, 2019 165.0 0.00 0.20
LYB 190118C00170000 C Jan 18, 2019 170.0 0.00 0.15
LYB 190118C00175000 C Jan 18, 2019 175.0 0.00 1.80
LYB 190118P00040000 P Jan 18, 2019 40.0 0.00 1.95
LYB 190118P00042500 P Jan 18, 2019 42.5 0.05 0.60
LYB 190118P00045000 P Jan 18, 2019 45.0 0.15 0.40
LYB 190118P00047500 P Jan 18, 2019 47.5 0.20 0.55
LYB 190118P00050000 P Jan 18, 2019 50.0 0.25 0.45
LYB 190118P00055000 P Jan 18, 2019 55.0 0.35 0.55
LYB 190118P00060000 P Jan 18, 2019 60.0 0.50 0.70
LYB 190118P00065000 P Jan 18, 2019 65.0 0.75 1.00
LYB 190118P00070000 P Jan 18, 2019 70.0 0.95 1.35
LYB 190118P00072500 P Jan 18, 2019 72.5 1.10 1.55
LYB 190118P00075000 P Jan 18, 2019 75.0 1.40 1.90
LYB 190118P00077500 P Jan 18, 2019 77.5 1.70 2.05
LYB 190118P00080000 P Jan 18, 2019 80.0 1.90 2.35
LYB 190118P00082500 P Jan 18, 2019 82.5 2.35 2.70
LYB 190118P00085000 P Jan 18, 2019 85.0 2.75 3.30
LYB 190118P00087500 P Jan 18, 2019 87.5 3.20 3.80
LYB 190118P00090000 P Jan 18, 2019 90.0 3.80 4.40
LYB 190118P00092500 P Jan 18, 2019 92.5 4.40 5.00
LYB 190118P00095000 P Jan 18, 2019 95.0 5.20 5.70
LYB 190118P00097500 P Jan 18, 2019 97.5 6.00 6.50
LYB 190118P00100000 P Jan 18, 2019 100.0 6.90 7.50
LYB 190118P00105000 P Jan 18, 2019 105.0 9.10 9.90
LYB 190118P00110000 P Jan 18, 2019 110.0 11.60 12.70
LYB 190118P00115000 P Jan 18, 2019 115.0 14.10 17.40
LYB 190118P00120000 P Jan 18, 2019 120.0 18.30 19.60
LYB 190118P00125000 P Jan 18, 2019 125.0 21.20 24.50
LYB 190118P00130000 P Jan 18, 2019 130.0 25.60 27.90
LYB 190118P00135000 P Jan 18, 2019 135.0 29.80 32.50
LYB 190118P00140000 P Jan 18, 2019 140.0 34.00 38.00
LYB 190118P00145000 P Jan 18, 2019 145.0 38.10 42.70
LYB 190118P00150000 P Jan 18, 2019 150.0 43.10 47.40
LYB 190118P00155000 P Jan 18, 2019 155.0 48.30 52.20
LYB 190118P00160000 P Jan 18, 2019 160.0 53.00 57.20
LYB 190118P00165000 P Jan 18, 2019 165.0 57.60 62.00
LYB 190118P00170000 P Jan 18, 2019 170.0 63.00 67.00
LYB 190118P00175000 P Jan 18, 2019 175.0 67.80 72.00
LYB 200117C00055000 C Jan 17, 2020 55.0 49.30 53.50
LYB 200117C00060000 C Jan 17, 2020 60.0 44.10 49.00
LYB 200117C00065000 C Jan 17, 2020 65.0 40.10 43.60
LYB 200117C00070000 C Jan 17, 2020 70.0 35.40 39.30
LYB 200117C00075000 C Jan 17, 2020 75.0 31.30 34.60
LYB 200117C00080000 C Jan 17, 2020 80.0 27.60 31.20
LYB 200117C00085000 C Jan 17, 2020 85.0 23.90 27.30
LYB 200117C00090000 C Jan 17, 2020 90.0 20.60 24.00
LYB 200117C00092500 C Jan 17, 2020 92.5 19.00 22.80
LYB 200117C00095000 C Jan 17, 2020 95.0 17.60 21.30
LYB 200117C00097500 C Jan 17, 2020 97.5 16.20 19.80
LYB 200117C00100000 C Jan 17, 2020 100.0 15.10 18.30
LYB 200117C00105000 C Jan 17, 2020 105.0 13.00 15.90
LYB 200117C00110000 C Jan 17, 2020 110.0 10.80 13.90
LYB 200117C00115000 C Jan 17, 2020 115.0 8.70 11.90
LYB 200117C00120000 C Jan 17, 2020 120.0 7.40 10.40
LYB 200117C00125000 C Jan 17, 2020 125.0 6.00 9.10
LYB 200117C00130000 C Jan 17, 2020 130.0 4.90 8.10
LYB 200117C00135000 C Jan 17, 2020 135.0 3.70 6.80
LYB 200117C00140000 C Jan 17, 2020 140.0 3.10 5.90
LYB 200117C00145000 C Jan 17, 2020 145.0 2.40 5.00
LYB 200117C00150000 C Jan 17, 2020 150.0 2.00 4.30
LYB 200117C00155000 C Jan 17, 2020 155.0 1.55 3.80
LYB 200117C00160000 C Jan 17, 2020 160.0 0.95 3.40
LYB 200117C00165000 C Jan 17, 2020 165.0 0.90 2.90
LYB 200117C00170000 C Jan 17, 2020 170.0 0.55 2.60
LYB 200117C00175000 C Jan 17, 2020 175.0 0.45 3.00
LYB 200117C00180000 C Jan 17, 2020 180.0 0.25 2.55
LYB 200117P00055000 P Jan 17, 2020 55.0 1.35 2.00
LYB 200117P00060000 P Jan 17, 2020 60.0 1.70 3.80
LYB 200117P00065000 P Jan 17, 2020 65.0 2.20 4.50
LYB 200117P00070000 P Jan 17, 2020 70.0 2.90 5.30
LYB 200117P00075000 P Jan 17, 2020 75.0 3.80 6.40
LYB 200117P00080000 P Jan 17, 2020 80.0 4.60 7.50
LYB 200117P00085000 P Jan 17, 2020 85.0 5.80 8.90
LYB 200117P00090000 P Jan 17, 2020 90.0 7.20 10.50
LYB 200117P00092500 P Jan 17, 2020 92.5 8.10 11.40
LYB 200117P00095000 P Jan 17, 2020 95.0 8.90 12.40
LYB 200117P00097500 P Jan 17, 2020 97.5 9.90 13.50
LYB 200117P00100000 P Jan 17, 2020 100.0 11.10 14.60
LYB 200117P00105000 P Jan 17, 2020 105.0 13.50 17.00
LYB 200117P00110000 P Jan 17, 2020 110.0 15.80 19.90
LYB 200117P00115000 P Jan 17, 2020 115.0 18.80 22.90
LYB 200117P00120000 P Jan 17, 2020 120.0 22.30 26.00
LYB 200117P00125000 P Jan 17, 2020 125.0 25.70 29.40
LYB 200117P00130000 P Jan 17, 2020 130.0 29.30 33.00
LYB 200117P00135000 P Jan 17, 2020 135.0 33.00 37.00
LYB 200117P00140000 P Jan 17, 2020 140.0 37.10 40.90
LYB 200117P00145000 P Jan 17, 2020 145.0 41.30 44.60
LYB 200117P00150000 P Jan 17, 2020 150.0 45.40 49.30
LYB 200117P00155000 P Jan 17, 2020 155.0 49.90 54.00
LYB 200117P00160000 P Jan 17, 2020 160.0 54.20 58.40
LYB 200117P00165000 P Jan 17, 2020 165.0 59.10 62.60
LYB 200117P00170000 P Jan 17, 2020 170.0 63.50 67.80
LYB 200117P00175000 P Jan 17, 2020 175.0 68.20 72.50
LYB 200117P00180000 P Jan 17, 2020 180.0 73.10 77.40
OPRA data is delayed 15 minutes.