Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 160520C00045000 C 05/20/16 45.0 41.00 42.60
LYB 160520C00050000 C 05/20/16 50.0 35.90 37.60
LYB 160520C00055000 C 05/20/16 55.0 30.20 32.50
LYB 160520C00060000 C 05/20/16 60.0 25.90 27.50
LYB 160520C00065000 C 05/20/16 65.0 20.70 22.50
LYB 160520C00070000 C 05/20/16 70.0 16.00 17.90
LYB 160520C00075000 C 05/20/16 75.0 11.00 13.10
LYB 160520C00080000 C 05/20/16 80.0 6.50 8.10
LYB 160520C00082500 C 05/20/16 82.5 4.60 5.60
LYB 160520C00085000 C 05/20/16 85.0 2.90 3.10
LYB 160520C00087500 C 05/20/16 87.5 1.55 1.80
LYB 160520C00090000 C 05/20/16 90.0 0.75 0.85
LYB 160520C00092500 C 05/20/16 92.5 0.30 0.65
LYB 160520C00095000 C 05/20/16 95.0 0.15 0.45
LYB 160520C00097500 C 05/20/16 97.5 0.05 0.30
LYB 160520C00100000 C 05/20/16 100.0 0.00 0.20
LYB 160520C00105000 C 05/20/16 105.0 0.00 0.15
LYB 160520C00110000 C 05/20/16 110.0 0.00 0.05
LYB 160520C00115000 C 05/20/16 115.0 0.00 0.15
LYB 160520C00120000 C 05/20/16 120.0 0.00 0.15
LYB 160520C00125000 C 05/20/16 125.0 0.00 0.15
LYB 160520C00130000 C 05/20/16 130.0 0.00 0.15
LYB 160520P00045000 P 05/20/16 45.0 0.00 0.15
LYB 160520P00050000 P 05/20/16 50.0 0.00 0.15
LYB 160520P00055000 P 05/20/16 55.0 0.00 0.15
LYB 160520P00060000 P 05/20/16 60.0 0.00 0.15
LYB 160520P00065000 P 05/20/16 65.0 0.00 0.20
LYB 160520P00070000 P 05/20/16 70.0 0.00 0.25
LYB 160520P00075000 P 05/20/16 75.0 0.10 0.35
LYB 160520P00080000 P 05/20/16 80.0 0.45 0.75
LYB 160520P00082500 P 05/20/16 82.5 1.15 1.25
LYB 160520P00085000 P 05/20/16 85.0 1.90 2.05
LYB 160520P00087500 P 05/20/16 87.5 3.10 3.30
LYB 160520P00090000 P 05/20/16 90.0 4.20 5.10
LYB 160520P00092500 P 05/20/16 92.5 5.80 7.40
LYB 160520P00095000 P 05/20/16 95.0 8.30 9.70
LYB 160520P00097500 P 05/20/16 97.5 9.40 12.00
LYB 160520P00100000 P 05/20/16 100.0 11.90 14.50
LYB 160520P00105000 P 05/20/16 105.0 16.90 19.60
LYB 160520P00110000 P 05/20/16 110.0 21.90 24.50
LYB 160520P00115000 P 05/20/16 115.0 26.90 29.60
LYB 160520P00120000 P 05/20/16 120.0 31.90 34.60
LYB 160520P00125000 P 05/20/16 125.0 36.90 39.60
LYB 160520P00130000 P 05/20/16 130.0 42.00 44.60
LYB 160617C00037500 C 06/17/16 37.5 48.20 50.10
LYB 160617C00040000 C 06/17/16 40.0 45.70 47.50
LYB 160617C00042500 C 06/17/16 42.5 43.20 45.00
LYB 160617C00045000 C 06/17/16 45.0 41.00 42.50
LYB 160617C00047500 C 06/17/16 47.5 38.20 40.00
LYB 160617C00050000 C 06/17/16 50.0 35.70 37.50
LYB 160617C00055000 C 06/17/16 55.0 30.90 32.50
LYB 160617C00060000 C 06/17/16 60.0 26.00 27.60
LYB 160617C00062500 C 06/17/16 62.5 23.40 25.00
LYB 160617C00065000 C 06/17/16 65.0 21.00 23.10
LYB 160617C00067500 C 06/17/16 67.5 18.50 20.40
LYB 160617C00070000 C 06/17/16 70.0 16.00 17.90
LYB 160617C00072500 C 06/17/16 72.5 13.50 15.50
LYB 160617C00075000 C 06/17/16 75.0 11.40 13.10
LYB 160617C00077500 C 06/17/16 77.5 9.20 10.00
LYB 160617C00080000 C 06/17/16 80.0 7.10 8.50
LYB 160617C00082500 C 06/17/16 82.5 5.30 5.60
LYB 160617C00085000 C 06/17/16 85.0 3.80 4.00
LYB 160617C00087500 C 06/17/16 87.5 2.55 2.70
LYB 160617C00090000 C 06/17/16 90.0 1.60 1.70
LYB 160617C00092500 C 06/17/16 92.5 0.90 1.05
LYB 160617C00095000 C 06/17/16 95.0 0.50 0.60
LYB 160617C00097500 C 06/17/16 97.5 0.25 0.35
LYB 160617C00100000 C 06/17/16 100.0 0.10 0.25
LYB 160617C00105000 C 06/17/16 105.0 0.00 0.25
LYB 160617C00110000 C 06/17/16 110.0 0.00 0.20
LYB 160617C00115000 C 06/17/16 115.0 0.00 0.10
LYB 160617C00120000 C 06/17/16 120.0 0.00 0.10
LYB 160617C00125000 C 06/17/16 125.0 0.00 0.10
LYB 160617C00130000 C 06/17/16 130.0 0.00 0.10
LYB 160617C00135000 C 06/17/16 135.0 0.00 0.10
LYB 160617C00140000 C 06/17/16 140.0 0.00 0.10
LYB 160617P00037500 P 06/17/16 37.5 0.00 0.10
LYB 160617P00040000 P 06/17/16 40.0 0.00 0.10
LYB 160617P00042500 P 06/17/16 42.5 0.00 0.10
LYB 160617P00045000 P 06/17/16 45.0 0.00 0.10
LYB 160617P00047500 P 06/17/16 47.5 0.00 0.10
LYB 160617P00050000 P 06/17/16 50.0 0.00 0.15
LYB 160617P00055000 P 06/17/16 55.0 0.00 0.25
LYB 160617P00060000 P 06/17/16 60.0 0.05 0.20
LYB 160617P00062500 P 06/17/16 62.5 0.05 0.30
LYB 160617P00065000 P 06/17/16 65.0 0.10 0.35
LYB 160617P00067500 P 06/17/16 67.5 0.05 0.40
LYB 160617P00070000 P 06/17/16 70.0 0.15 0.45
LYB 160617P00072500 P 06/17/16 72.5 0.25 0.60
LYB 160617P00075000 P 06/17/16 75.0 0.70 0.80
LYB 160617P00077500 P 06/17/16 77.5 1.05 1.15
LYB 160617P00080000 P 06/17/16 80.0 1.55 1.65
LYB 160617P00082500 P 06/17/16 82.5 2.25 2.35
LYB 160617P00085000 P 06/17/16 85.0 3.20 3.40
LYB 160617P00087500 P 06/17/16 87.5 4.40 4.60
LYB 160617P00090000 P 06/17/16 90.0 5.90 6.20
LYB 160617P00092500 P 06/17/16 92.5 6.70 8.20
LYB 160617P00095000 P 06/17/16 95.0 8.60 10.40
LYB 160617P00097500 P 06/17/16 97.5 11.50 12.60
LYB 160617P00100000 P 06/17/16 100.0 13.60 15.00
LYB 160617P00105000 P 06/17/16 105.0 19.00 19.90
LYB 160617P00110000 P 06/17/16 110.0 22.30 25.60
LYB 160617P00115000 P 06/17/16 115.0 27.10 29.90
LYB 160617P00120000 P 06/17/16 120.0 32.30 34.90
LYB 160617P00125000 P 06/17/16 125.0 39.10 39.80
LYB 160617P00130000 P 06/17/16 130.0 42.10 44.90
LYB 160617P00135000 P 06/17/16 135.0 47.20 50.20
LYB 160617P00140000 P 06/17/16 140.0 52.10 54.90
LYB 160916C00037500 C 09/16/16 37.5 48.30 51.00
LYB 160916C00040000 C 09/16/16 40.0 45.10 48.60
LYB 160916C00042500 C 09/16/16 42.5 43.00 46.10
LYB 160916C00045000 C 09/16/16 45.0 40.90 43.60
LYB 160916C00047500 C 09/16/16 47.5 38.30 41.10
LYB 160916C00050000 C 09/16/16 50.0 35.10 38.60
LYB 160916C00055000 C 09/16/16 55.0 30.50 33.50
LYB 160916C00060000 C 09/16/16 60.0 25.90 28.60
LYB 160916C00062500 C 09/16/16 62.5 23.40 26.10
LYB 160916C00065000 C 09/16/16 65.0 21.00 23.50
LYB 160916C00067500 C 09/16/16 67.5 18.80 21.00
LYB 160916C00070000 C 09/16/16 70.0 16.50 18.90
LYB 160916C00072500 C 09/16/16 72.5 14.40 16.80
LYB 160916C00075000 C 09/16/16 75.0 12.40 14.80
LYB 160916C00077500 C 09/16/16 77.5 10.50 11.70
LYB 160916C00080000 C 09/16/16 80.0 8.80 9.20
LYB 160916C00082500 C 09/16/16 82.5 7.30 7.60
LYB 160916C00085000 C 09/16/16 85.0 5.80 6.20
LYB 160916C00087500 C 09/16/16 87.5 4.60 4.90
LYB 160916C00090000 C 09/16/16 90.0 3.60 3.90
LYB 160916C00092500 C 09/16/16 92.5 2.70 3.00
LYB 160916C00095000 C 09/16/16 95.0 2.00 2.25
LYB 160916C00097500 C 09/16/16 97.5 1.45 1.90
LYB 160916C00100000 C 09/16/16 100.0 1.00 1.30
LYB 160916C00105000 C 09/16/16 105.0 0.45 0.60
LYB 160916C00110000 C 09/16/16 110.0 0.15 0.30
LYB 160916C00115000 C 09/16/16 115.0 0.00 0.40
LYB 160916P00037500 P 09/16/16 37.5 0.05 0.20
LYB 160916P00040000 P 09/16/16 40.0 0.00 0.35
LYB 160916P00042500 P 09/16/16 42.5 0.00 0.35
LYB 160916P00045000 P 09/16/16 45.0 0.00 0.25
LYB 160916P00047500 P 09/16/16 47.5 0.00 0.45
LYB 160916P00050000 P 09/16/16 50.0 0.00 0.45
LYB 160916P00055000 P 09/16/16 55.0 0.10 0.55
LYB 160916P00060000 P 09/16/16 60.0 0.30 0.75
LYB 160916P00062500 P 09/16/16 62.5 0.50 0.95
LYB 160916P00065000 P 09/16/16 65.0 0.85 1.05
LYB 160916P00067500 P 09/16/16 67.5 1.05 1.30
LYB 160916P00070000 P 09/16/16 70.0 1.40 1.70
LYB 160916P00072500 P 09/16/16 72.5 1.80 2.10
LYB 160916P00075000 P 09/16/16 75.0 2.35 2.65
LYB 160916P00077500 P 09/16/16 77.5 2.95 3.30
LYB 160916P00080000 P 09/16/16 80.0 3.70 4.10
LYB 160916P00082500 P 09/16/16 82.5 4.70 5.10
LYB 160916P00085000 P 09/16/16 85.0 5.80 6.20
LYB 160916P00087500 P 09/16/16 87.5 7.20 7.50
LYB 160916P00090000 P 09/16/16 90.0 8.60 9.00
LYB 160916P00092500 P 09/16/16 92.5 10.30 10.70
LYB 160916P00095000 P 09/16/16 95.0 11.40 12.60
LYB 160916P00097500 P 09/16/16 97.5 12.10 14.50
LYB 160916P00100000 P 09/16/16 100.0 14.10 16.60
LYB 160916P00105000 P 09/16/16 105.0 18.70 21.40
LYB 160916P00110000 P 09/16/16 110.0 23.60 25.90
LYB 160916P00115000 P 09/16/16 115.0 28.00 30.80
LYB 161216C00045000 C 12/16/16 45.0 40.90 43.60
LYB 161216C00050000 C 12/16/16 50.0 35.80 38.60
LYB 161216C00055000 C 12/16/16 55.0 30.60 33.50
LYB 161216C00060000 C 12/16/16 60.0 26.10 28.70
LYB 161216C00065000 C 12/16/16 65.0 21.30 24.00
LYB 161216C00070000 C 12/16/16 70.0 17.10 19.90
LYB 161216C00075000 C 12/16/16 75.0 13.50 14.20
LYB 161216C00080000 C 12/16/16 80.0 10.10 10.80
LYB 161216C00082500 C 12/16/16 82.5 8.60 9.30
LYB 161216C00085000 C 12/16/16 85.0 7.30 8.00
LYB 161216C00087500 C 12/16/16 87.5 6.10 6.80
LYB 161216C00090000 C 12/16/16 90.0 5.00 5.50
LYB 161216C00092500 C 12/16/16 92.5 4.10 4.50
LYB 161216C00095000 C 12/16/16 95.0 3.30 3.70
LYB 161216C00097500 C 12/16/16 97.5 2.55 2.95
LYB 161216C00100000 C 12/16/16 100.0 2.00 2.35
LYB 161216C00105000 C 12/16/16 105.0 1.20 1.85
LYB 161216C00110000 C 12/16/16 110.0 0.70 1.10
LYB 161216C00115000 C 12/16/16 115.0 0.30 0.80
LYB 161216C00120000 C 12/16/16 120.0 0.10 0.55
LYB 161216C00125000 C 12/16/16 125.0 0.00 0.45
LYB 161216C00130000 C 12/16/16 130.0 0.00 0.40
LYB 161216P00045000 P 12/16/16 45.0 0.10 0.55
LYB 161216P00050000 P 12/16/16 50.0 0.30 0.75
LYB 161216P00055000 P 12/16/16 55.0 0.55 1.05
LYB 161216P00060000 P 12/16/16 60.0 0.90 1.40
LYB 161216P00065000 P 12/16/16 65.0 1.80 2.05
LYB 161216P00070000 P 12/16/16 70.0 2.70 3.10
LYB 161216P00075000 P 12/16/16 75.0 3.90 4.40
LYB 161216P00080000 P 12/16/16 80.0 5.60 6.20
LYB 161216P00082500 P 12/16/16 82.5 6.60 7.20
LYB 161216P00085000 P 12/16/16 85.0 7.80 8.40
LYB 161216P00087500 P 12/16/16 87.5 9.10 9.70
LYB 161216P00090000 P 12/16/16 90.0 10.60 11.10
LYB 161216P00092500 P 12/16/16 92.5 12.20 12.70
LYB 161216P00095000 P 12/16/16 95.0 13.90 14.40
LYB 161216P00097500 P 12/16/16 97.5 15.20 16.20
LYB 161216P00100000 P 12/16/16 100.0 15.80 18.20
LYB 161216P00105000 P 12/16/16 105.0 19.90 22.50
LYB 161216P00110000 P 12/16/16 110.0 24.30 27.20
LYB 161216P00115000 P 12/16/16 115.0 29.00 31.70
LYB 161216P00120000 P 12/16/16 120.0 33.90 36.70
LYB 161216P00125000 P 12/16/16 125.0 38.70 41.30
LYB 161216P00130000 P 12/16/16 130.0 43.70 46.50
LYB 170120C00037500 C 01/20/17 37.5 48.30 51.10
LYB 170120C00040000 C 01/20/17 40.0 45.70 48.50
LYB 170120C00042500 C 01/20/17 42.5 43.40 46.10
LYB 170120C00045000 C 01/20/17 45.0 40.90 43.60
LYB 170120C00047500 C 01/20/17 47.5 38.40 41.10
LYB 170120C00050000 C 01/20/17 50.0 35.80 38.60
LYB 170120C00055000 C 01/20/17 55.0 30.70 33.50
LYB 170120C00060000 C 01/20/17 60.0 26.10 28.40
LYB 170120C00062500 C 01/20/17 62.5 23.70 26.40
LYB 170120C00065000 C 01/20/17 65.0 21.60 24.20
LYB 170120C00067500 C 01/20/17 67.5 19.60 22.10
LYB 170120C00070000 C 01/20/17 70.0 17.50 19.10
LYB 170120C00072500 C 01/20/17 72.5 15.60 16.70
LYB 170120C00075000 C 01/20/17 75.0 13.90 14.30
LYB 170120C00077500 C 01/20/17 77.5 12.10 13.30
LYB 170120C00080000 C 01/20/17 80.0 10.60 10.90
LYB 170120C00082500 C 01/20/17 82.5 9.10 9.50
LYB 170120C00085000 C 01/20/17 85.0 7.80 8.10
LYB 170120C00087500 C 01/20/17 87.5 6.60 6.90
LYB 170120C00090000 C 01/20/17 90.0 5.50 5.80
LYB 170120C00092500 C 01/20/17 92.5 4.50 4.80
LYB 170120C00095000 C 01/20/17 95.0 3.70 4.00
LYB 170120C00097500 C 01/20/17 97.5 3.00 3.30
LYB 170120C00100000 C 01/20/17 100.0 2.45 2.75
LYB 170120C00105000 C 01/20/17 105.0 1.50 2.20
LYB 170120C00110000 C 01/20/17 110.0 0.90 1.40
LYB 170120C00115000 C 01/20/17 115.0 0.55 0.95
LYB 170120C00120000 C 01/20/17 120.0 0.25 0.65
LYB 170120C00125000 C 01/20/17 125.0 0.05 0.50
LYB 170120C00130000 C 01/20/17 130.0 0.00 0.45
LYB 170120C00135000 C 01/20/17 135.0 0.00 0.40
LYB 170120C00140000 C 01/20/17 140.0 0.00 0.40
LYB 170120C00145000 C 01/20/17 145.0 0.00 0.40
LYB 170120C00150000 C 01/20/17 150.0 0.00 0.40
LYB 170120C00155000 C 01/20/17 155.0 0.00 0.40
LYB 170120P00037500 P 01/20/17 37.5 0.05 0.50
LYB 170120P00040000 P 01/20/17 40.0 0.10 0.50
LYB 170120P00042500 P 01/20/17 42.5 0.15 0.60
LYB 170120P00045000 P 01/20/17 45.0 0.15 0.65
LYB 170120P00047500 P 01/20/17 47.5 0.25 0.75
LYB 170120P00050000 P 01/20/17 50.0 0.45 0.90
LYB 170120P00055000 P 01/20/17 55.0 0.70 1.15
LYB 170120P00060000 P 01/20/17 60.0 1.20 1.60
LYB 170120P00062500 P 01/20/17 62.5 1.75 1.95
LYB 170120P00065000 P 01/20/17 65.0 2.15 2.40
LYB 170120P00067500 P 01/20/17 67.5 2.65 2.85
LYB 170120P00070000 P 01/20/17 70.0 3.20 3.40
LYB 170120P00072500 P 01/20/17 72.5 3.80 4.10
LYB 170120P00075000 P 01/20/17 75.0 4.50 4.80
LYB 170120P00077500 P 01/20/17 77.5 5.40 5.60
LYB 170120P00080000 P 01/20/17 80.0 6.30 6.60
LYB 170120P00082500 P 01/20/17 82.5 7.30 7.70
LYB 170120P00085000 P 01/20/17 85.0 8.50 8.80
LYB 170120P00087500 P 01/20/17 87.5 9.80 10.10
LYB 170120P00090000 P 01/20/17 90.0 11.20 11.60
LYB 170120P00092500 P 01/20/17 92.5 12.80 13.20
LYB 170120P00095000 P 01/20/17 95.0 14.50 14.90
LYB 170120P00097500 P 01/20/17 97.5 16.30 16.70
LYB 170120P00100000 P 01/20/17 100.0 16.40 18.70
LYB 170120P00105000 P 01/20/17 105.0 20.10 22.90
LYB 170120P00110000 P 01/20/17 110.0 24.60 27.20
LYB 170120P00115000 P 01/20/17 115.0 29.20 31.70
LYB 170120P00120000 P 01/20/17 120.0 34.00 36.50
LYB 170120P00125000 P 01/20/17 125.0 38.80 41.40
LYB 170120P00130000 P 01/20/17 130.0 43.70 46.30
LYB 170120P00135000 P 01/20/17 135.0 48.60 51.40
LYB 170120P00140000 P 01/20/17 140.0 53.50 56.30
LYB 170120P00145000 P 01/20/17 145.0 58.50 61.20
LYB 170120P00150000 P 01/20/17 150.0 63.50 66.60
LYB 170120P00155000 P 01/20/17 155.0 68.50 71.10
LYB 180119C00037500 C 01/19/18 37.5 47.90 51.80
LYB 180119C00040000 C 01/19/18 40.0 45.30 49.30
LYB 180119C00042500 C 01/19/18 42.5 42.80 46.80
LYB 180119C00045000 C 01/19/18 45.0 40.30 44.40
LYB 180119C00047500 C 01/19/18 47.5 37.80 41.80
LYB 180119C00050000 C 01/19/18 50.0 35.50 39.30
LYB 180119C00055000 C 01/19/18 55.0 31.10 34.00
LYB 180119C00060000 C 01/19/18 60.0 26.60 29.70
LYB 180119C00062500 C 01/19/18 62.5 24.60 27.90
LYB 180119C00065000 C 01/19/18 65.0 22.90 26.00
LYB 180119C00067500 C 01/19/18 67.5 21.10 24.10
LYB 180119C00070000 C 01/19/18 70.0 19.20 22.30
LYB 180119C00072500 C 01/19/18 72.5 17.80 19.20
LYB 180119C00075000 C 01/19/18 75.0 16.10 17.70
LYB 180119C00077500 C 01/19/18 77.5 14.80 16.30
LYB 180119C00080000 C 01/19/18 80.0 13.50 15.00
LYB 180119C00082500 C 01/19/18 82.5 12.20 13.70
LYB 180119C00085000 C 01/19/18 85.0 11.00 12.50
LYB 180119C00087500 C 01/19/18 87.5 9.90 11.40
LYB 180119C00090000 C 01/19/18 90.0 9.00 10.40
LYB 180119C00092500 C 01/19/18 92.5 7.90 9.50
LYB 180119C00095000 C 01/19/18 95.0 7.10 8.60
LYB 180119C00097500 C 01/19/18 97.5 6.30 7.80
LYB 180119C00100000 C 01/19/18 100.0 5.60 7.00
LYB 180119C00105000 C 01/19/18 105.0 4.30 5.50
LYB 180119C00110000 C 01/19/18 110.0 3.20 4.30
LYB 180119C00115000 C 01/19/18 115.0 2.50 3.40
LYB 180119C00120000 C 01/19/18 120.0 1.85 2.65
LYB 180119C00125000 C 01/19/18 125.0 1.35 1.95
LYB 180119C00130000 C 01/19/18 130.0 1.00 1.50
LYB 180119C00135000 C 01/19/18 135.0 0.65 1.15
LYB 180119P00037500 P 01/19/18 37.5 0.80 1.60
LYB 180119P00040000 P 01/19/18 40.0 1.00 1.75
LYB 180119P00042500 P 01/19/18 42.5 1.25 2.00
LYB 180119P00045000 P 01/19/18 45.0 1.50 2.25
LYB 180119P00047500 P 01/19/18 47.5 1.80 2.55
LYB 180119P00050000 P 01/19/18 50.0 2.10 2.80
LYB 180119P00055000 P 01/19/18 55.0 2.90 3.80
LYB 180119P00060000 P 01/19/18 60.0 4.40 4.90
LYB 180119P00062500 P 01/19/18 62.5 5.00 5.60
LYB 180119P00065000 P 01/19/18 65.0 5.40 6.20
LYB 180119P00067500 P 01/19/18 67.5 6.50 7.00
LYB 180119P00070000 P 01/19/18 70.0 6.80 7.90
LYB 180119P00072500 P 01/19/18 72.5 8.60 8.80
LYB 180119P00075000 P 01/19/18 75.0 9.30 9.90
LYB 180119P00077500 P 01/19/18 77.5 10.00 10.90
LYB 180119P00080000 P 01/19/18 80.0 11.50 12.10
LYB 180119P00082500 P 01/19/18 82.5 12.80 13.30
LYB 180119P00085000 P 01/19/18 85.0 13.50 14.60
LYB 180119P00087500 P 01/19/18 87.5 15.50 16.00
LYB 180119P00090000 P 01/19/18 90.0 16.90 17.50
LYB 180119P00092500 P 01/19/18 92.5 17.70 19.20
LYB 180119P00095000 P 01/19/18 95.0 20.10 20.70
LYB 180119P00097500 P 01/19/18 97.5 21.80 22.30
LYB 180119P00100000 P 01/19/18 100.0 23.60 24.20
LYB 180119P00105000 P 01/19/18 105.0 26.90 27.80
LYB 180119P00110000 P 01/19/18 110.0 28.90 32.10
LYB 180119P00115000 P 01/19/18 115.0 32.90 36.00
LYB 180119P00120000 P 01/19/18 120.0 37.20 40.50
LYB 180119P00125000 P 01/19/18 125.0 41.50 44.70
LYB 180119P00130000 P 01/19/18 130.0 46.00 49.50
LYB 180119P00135000 P 01/19/18 135.0 50.60 54.00

OPRA data is delayed 15 minutes.