Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lyondellbasell Industries Nv (LYB)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 180223C00090000 C Feb 23, 2018 90.0 16.50 21.00
LYB 180223C00095000 C Feb 23, 2018 95.0 11.30 16.00
LYB 180223C00096000 C Feb 23, 2018 96.0 10.30 15.00
LYB 180223C00096500 C Feb 23, 2018 96.5 9.80 14.50
LYB 180223C00097000 C Feb 23, 2018 97.0 9.30 14.00
LYB 180223C00097500 C Feb 23, 2018 97.5 9.10 13.60
LYB 180223C00098000 C Feb 23, 2018 98.0 8.60 13.00
LYB 180223C00099000 C Feb 23, 2018 99.0 7.70 12.00
LYB 180223C00099500 C Feb 23, 2018 99.5 6.90 11.50
LYB 180223C00100000 C Feb 23, 2018 100.0 6.70 11.00
LYB 180223C00101000 C Feb 23, 2018 101.0 5.50 10.20
LYB 180223C00102000 C Feb 23, 2018 102.0 4.70 9.20
LYB 180223C00103000 C Feb 23, 2018 103.0 3.70 8.20
LYB 180223C00104000 C Feb 23, 2018 104.0 2.80 7.30
LYB 180223C00105000 C Feb 23, 2018 105.0 1.70 6.40
LYB 180223C00106000 C Feb 23, 2018 106.0 1.10 5.60
LYB 180223C00107000 C Feb 23, 2018 107.0 1.00 4.90
LYB 180223C00108000 C Feb 23, 2018 108.0 1.05 4.90
LYB 180223C00109000 C Feb 23, 2018 109.0 0.55 1.75
LYB 180223C00110000 C Feb 23, 2018 110.0 0.55 1.10
LYB 180223C00111000 C Feb 23, 2018 111.0 0.20 0.55
LYB 180223C00112000 C Feb 23, 2018 112.0 0.15 0.35
LYB 180223C00113000 C Feb 23, 2018 113.0 0.05 0.80
LYB 180223C00114000 C Feb 23, 2018 114.0 0.00 1.60
LYB 180223C00115000 C Feb 23, 2018 115.0 0.00 0.20
LYB 180223C00116000 C Feb 23, 2018 116.0 0.00 1.35
LYB 180223C00117000 C Feb 23, 2018 117.0 0.00 1.15
LYB 180223C00118000 C Feb 23, 2018 118.0 0.00 0.50
LYB 180223C00119000 C Feb 23, 2018 119.0 0.00 0.75
LYB 180223C00120000 C Feb 23, 2018 120.0 0.00 0.55
LYB 180223C00121000 C Feb 23, 2018 121.0 0.00 0.60
LYB 180223C00122000 C Feb 23, 2018 122.0 0.00 0.10
LYB 180223C00123000 C Feb 23, 2018 123.0 0.00 0.25
LYB 180223C00124000 C Feb 23, 2018 124.0 0.00 0.50
LYB 180223C00125000 C Feb 23, 2018 125.0 0.00 0.50
LYB 180223C00126000 C Feb 23, 2018 126.0 0.00 0.45
LYB 180223C00127000 C Feb 23, 2018 127.0 0.00 0.30
LYB 180223C00128000 C Feb 23, 2018 128.0 0.00 0.55
LYB 180223C00129000 C Feb 23, 2018 129.0 0.00 1.00
LYB 180223C00130000 C Feb 23, 2018 130.0 0.00 0.40
LYB 180223C00131000 C Feb 23, 2018 131.0 0.00 4.70
LYB 180223C00132000 C Feb 23, 2018 132.0 0.00 4.80
LYB 180223C00133000 C Feb 23, 2018 133.0 0.00 4.60
LYB 180223C00134000 C Feb 23, 2018 134.0 0.00 1.70
LYB 180223C00135000 C Feb 23, 2018 135.0 0.00 4.70
LYB 180223C00140000 C Feb 23, 2018 140.0 0.00 0.85
LYB 180223C00145000 C Feb 23, 2018 145.0 0.00 1.50
LYB 180223C00150000 C Feb 23, 2018 150.0 0.00 2.15
LYB 180223C00155000 C Feb 23, 2018 155.0 0.00 0.45
LYB 180223P00090000 P Feb 23, 2018 90.0 0.00 1.00
LYB 180223P00095000 P Feb 23, 2018 95.0 0.00 2.55
LYB 180223P00096000 P Feb 23, 2018 96.0 0.00 4.70
LYB 180223P00096500 P Feb 23, 2018 96.5 0.00 4.80
LYB 180223P00097000 P Feb 23, 2018 97.0 0.00 0.80
LYB 180223P00097500 P Feb 23, 2018 97.5 0.00 3.30
LYB 180223P00098000 P Feb 23, 2018 98.0 0.00 3.10
LYB 180223P00099000 P Feb 23, 2018 99.0 0.00 0.25
LYB 180223P00099500 P Feb 23, 2018 99.5 0.00 3.80
LYB 180223P00100000 P Feb 23, 2018 100.0 0.00 0.50
LYB 180223P00101000 P Feb 23, 2018 101.0 0.00 0.20
LYB 180223P00102000 P Feb 23, 2018 102.0 0.00 1.00
LYB 180223P00103000 P Feb 23, 2018 103.0 0.00 0.65
LYB 180223P00104000 P Feb 23, 2018 104.0 0.15 1.15
LYB 180223P00105000 P Feb 23, 2018 105.0 0.20 0.90
LYB 180223P00106000 P Feb 23, 2018 106.0 0.30 0.60
LYB 180223P00107000 P Feb 23, 2018 107.0 0.30 1.10
LYB 180223P00108000 P Feb 23, 2018 108.0 0.70 1.50
LYB 180223P00109000 P Feb 23, 2018 109.0 1.25 1.65
LYB 180223P00110000 P Feb 23, 2018 110.0 1.95 2.30
LYB 180223P00111000 P Feb 23, 2018 111.0 2.20 3.80
LYB 180223P00112000 P Feb 23, 2018 112.0 1.40 5.50
LYB 180223P00113000 P Feb 23, 2018 113.0 2.30 6.60
LYB 180223P00114000 P Feb 23, 2018 114.0 3.10 7.40
LYB 180223P00115000 P Feb 23, 2018 115.0 4.10 8.20
LYB 180223P00116000 P Feb 23, 2018 116.0 5.10 9.20
LYB 180223P00117000 P Feb 23, 2018 117.0 6.10 10.50
LYB 180223P00118000 P Feb 23, 2018 118.0 7.10 11.60
LYB 180223P00119000 P Feb 23, 2018 119.0 8.10 12.60
LYB 180223P00120000 P Feb 23, 2018 120.0 9.10 13.60
LYB 180223P00121000 P Feb 23, 2018 121.0 10.10 14.60
LYB 180223P00122000 P Feb 23, 2018 122.0 11.10 15.60
LYB 180223P00123000 P Feb 23, 2018 123.0 12.10 16.60
LYB 180223P00124000 P Feb 23, 2018 124.0 13.10 17.60
LYB 180223P00125000 P Feb 23, 2018 125.0 14.10 18.60
LYB 180223P00126000 P Feb 23, 2018 126.0 15.10 19.60
LYB 180223P00127000 P Feb 23, 2018 127.0 16.10 20.40
LYB 180223P00128000 P Feb 23, 2018 128.0 17.10 21.40
LYB 180223P00129000 P Feb 23, 2018 129.0 18.10 22.40
LYB 180223P00130000 P Feb 23, 2018 130.0 19.10 23.40
LYB 180223P00131000 P Feb 23, 2018 131.0 20.10 24.50
LYB 180223P00132000 P Feb 23, 2018 132.0 21.10 25.50
LYB 180223P00133000 P Feb 23, 2018 133.0 22.10 26.50
LYB 180223P00134000 P Feb 23, 2018 134.0 23.10 27.60
LYB 180223P00135000 P Feb 23, 2018 135.0 24.10 28.50
LYB 180223P00140000 P Feb 23, 2018 140.0 29.10 33.60
LYB 180223P00145000 P Feb 23, 2018 145.0 34.10 38.60
LYB 180223P00150000 P Feb 23, 2018 150.0 39.10 43.60
LYB 180223P00155000 P Feb 23, 2018 155.0 44.20 48.60
LYB 180302C00090000 C Mar 02, 2018 90.0 16.60 21.20
LYB 180302C00095000 C Mar 02, 2018 95.0 11.60 16.20
LYB 180302C00096000 C Mar 02, 2018 96.0 10.60 15.20
LYB 180302C00096500 C Mar 02, 2018 96.5 10.10 14.60
LYB 180302C00097000 C Mar 02, 2018 97.0 9.60 14.20
LYB 180302C00097500 C Mar 02, 2018 97.5 9.20 13.60
LYB 180302C00098000 C Mar 02, 2018 98.0 8.70 13.20
LYB 180302C00099000 C Mar 02, 2018 99.0 7.70 12.20
LYB 180302C00100000 C Mar 02, 2018 100.0 6.90 11.30
LYB 180302C00101000 C Mar 02, 2018 101.0 5.70 10.30
LYB 180302C00102000 C Mar 02, 2018 102.0 5.10 9.40
LYB 180302C00103000 C Mar 02, 2018 103.0 4.00 8.50
LYB 180302C00104000 C Mar 02, 2018 104.0 2.90 7.20
LYB 180302C00105000 C Mar 02, 2018 105.0 2.20 6.80
LYB 180302C00106000 C Mar 02, 2018 106.0 1.40 6.00
LYB 180302C00107000 C Mar 02, 2018 107.0 1.15 5.10
LYB 180302C00108000 C Mar 02, 2018 108.0 0.85 3.70
LYB 180302C00109000 C Mar 02, 2018 109.0 1.45 3.00
LYB 180302C00110000 C Mar 02, 2018 110.0 1.10 2.50
LYB 180302C00111000 C Mar 02, 2018 111.0 0.70 2.35
LYB 180302C00112000 C Mar 02, 2018 112.0 0.45 2.00
LYB 180302C00113000 C Mar 02, 2018 113.0 0.30 1.75
LYB 180302C00114000 C Mar 02, 2018 114.0 0.00 2.75
LYB 180302C00115000 C Mar 02, 2018 115.0 0.00 0.85
LYB 180302C00116000 C Mar 02, 2018 116.0 0.00 4.30
LYB 180302C00117000 C Mar 02, 2018 117.0 0.00 1.15
LYB 180302C00118000 C Mar 02, 2018 118.0 0.00 0.45
LYB 180302C00119000 C Mar 02, 2018 119.0 0.00 1.45
LYB 180302C00120000 C Mar 02, 2018 120.0 0.00 0.40
LYB 180302C00121000 C Mar 02, 2018 121.0 0.00 0.55
LYB 180302C00122000 C Mar 02, 2018 122.0 0.00 0.50
LYB 180302C00123000 C Mar 02, 2018 123.0 0.00 0.20
LYB 180302C00124000 C Mar 02, 2018 124.0 0.00 1.95
LYB 180302C00125000 C Mar 02, 2018 125.0 0.00 0.95
LYB 180302C00126000 C Mar 02, 2018 126.0 0.00 0.50
LYB 180302C00127000 C Mar 02, 2018 127.0 0.00 0.90
LYB 180302C00128000 C Mar 02, 2018 128.0 0.00 0.55
LYB 180302C00129000 C Mar 02, 2018 129.0 0.00 1.15
LYB 180302C00130000 C Mar 02, 2018 130.0 0.00 0.70
LYB 180302C00131000 C Mar 02, 2018 131.0 0.00 0.55
LYB 180302C00132000 C Mar 02, 2018 132.0 0.00 0.55
LYB 180302C00133000 C Mar 02, 2018 133.0 0.00 0.45
LYB 180302C00134000 C Mar 02, 2018 134.0 0.00 0.50
LYB 180302C00135000 C Mar 02, 2018 135.0 0.00 1.95
LYB 180302C00140000 C Mar 02, 2018 140.0 0.00 1.10
LYB 180302C00145000 C Mar 02, 2018 145.0 0.00 1.35
LYB 180302C00150000 C Mar 02, 2018 150.0 0.00 1.40
LYB 180302C00155000 C Mar 02, 2018 155.0 0.00 0.45
LYB 180302P00090000 P Mar 02, 2018 90.0 0.00 0.85
LYB 180302P00095000 P Mar 02, 2018 95.0 0.00 4.30
LYB 180302P00096000 P Mar 02, 2018 96.0 0.00 0.25
LYB 180302P00096500 P Mar 02, 2018 96.5 0.00 0.35
LYB 180302P00097000 P Mar 02, 2018 97.0 0.00 0.85
LYB 180302P00097500 P Mar 02, 2018 97.5 0.00 0.55
LYB 180302P00098000 P Mar 02, 2018 98.0 0.00 0.30
LYB 180302P00099000 P Mar 02, 2018 99.0 0.00 0.35
LYB 180302P00100000 P Mar 02, 2018 100.0 0.00 4.80
LYB 180302P00101000 P Mar 02, 2018 101.0 0.00 4.60
LYB 180302P00102000 P Mar 02, 2018 102.0 0.00 1.45
LYB 180302P00103000 P Mar 02, 2018 103.0 0.05 1.40
LYB 180302P00104000 P Mar 02, 2018 104.0 0.05 1.55
LYB 180302P00105000 P Mar 02, 2018 105.0 0.25 1.80
LYB 180302P00106000 P Mar 02, 2018 106.0 0.60 2.15
LYB 180302P00107000 P Mar 02, 2018 107.0 0.80 2.45
LYB 180302P00108000 P Mar 02, 2018 108.0 1.10 2.35
LYB 180302P00109000 P Mar 02, 2018 109.0 1.90 3.30
LYB 180302P00110000 P Mar 02, 2018 110.0 2.00 3.60
LYB 180302P00111000 P Mar 02, 2018 111.0 1.95 4.30
LYB 180302P00112000 P Mar 02, 2018 112.0 2.30 6.50
LYB 180302P00113000 P Mar 02, 2018 113.0 3.70 6.10
LYB 180302P00114000 P Mar 02, 2018 114.0 4.10 8.30
LYB 180302P00115000 P Mar 02, 2018 115.0 5.10 8.70
LYB 180302P00116000 P Mar 02, 2018 116.0 5.90 10.50
LYB 180302P00117000 P Mar 02, 2018 117.0 6.90 11.30
LYB 180302P00118000 P Mar 02, 2018 118.0 7.90 12.30
LYB 180302P00119000 P Mar 02, 2018 119.0 8.90 13.50
LYB 180302P00120000 P Mar 02, 2018 120.0 9.70 14.20
LYB 180302P00121000 P Mar 02, 2018 121.0 10.70 15.20
LYB 180302P00122000 P Mar 02, 2018 122.0 11.70 16.20
LYB 180302P00123000 P Mar 02, 2018 123.0 12.70 17.20
LYB 180302P00124000 P Mar 02, 2018 124.0 13.70 18.20
LYB 180302P00125000 P Mar 02, 2018 125.0 14.70 19.20
LYB 180302P00126000 P Mar 02, 2018 126.0 15.70 20.20
LYB 180302P00127000 P Mar 02, 2018 127.0 16.70 21.20
LYB 180302P00128000 P Mar 02, 2018 128.0 17.70 22.20
LYB 180302P00129000 P Mar 02, 2018 129.0 18.70 23.20
LYB 180302P00130000 P Mar 02, 2018 130.0 19.70 24.20
LYB 180302P00131000 P Mar 02, 2018 131.0 20.70 25.10
LYB 180302P00132000 P Mar 02, 2018 132.0 21.70 26.10
LYB 180302P00133000 P Mar 02, 2018 133.0 22.70 27.10
LYB 180302P00134000 P Mar 02, 2018 134.0 23.70 28.20
LYB 180302P00135000 P Mar 02, 2018 135.0 24.70 29.20
LYB 180302P00140000 P Mar 02, 2018 140.0 29.70 34.10
LYB 180302P00145000 P Mar 02, 2018 145.0 34.70 39.10
LYB 180302P00150000 P Mar 02, 2018 150.0 39.70 44.10
LYB 180302P00155000 P Mar 02, 2018 155.0 44.70 49.00
LYB 180309C00090000 C Mar 09, 2018 90.0 16.60 21.20
LYB 180309C00095000 C Mar 09, 2018 95.0 11.70 16.20
LYB 180309C00096000 C Mar 09, 2018 96.0 10.70 15.20
LYB 180309C00096500 C Mar 09, 2018 96.5 10.20 14.70
LYB 180309C00097000 C Mar 09, 2018 97.0 9.80 14.20
LYB 180309C00097500 C Mar 09, 2018 97.5 9.20 13.70
LYB 180309C00098000 C Mar 09, 2018 98.0 8.70 13.30
LYB 180309C00099000 C Mar 09, 2018 99.0 7.70 12.30
LYB 180309C00100000 C Mar 09, 2018 100.0 6.80 11.30
LYB 180309C00101000 C Mar 09, 2018 101.0 6.00 10.40
LYB 180309C00102000 C Mar 09, 2018 102.0 5.00 9.50
LYB 180309C00103000 C Mar 09, 2018 103.0 4.30 8.60
LYB 180309C00104000 C Mar 09, 2018 104.0 3.70 7.70
LYB 180309C00105000 C Mar 09, 2018 105.0 4.40 6.40
LYB 180309C00106000 C Mar 09, 2018 106.0 3.30 6.10
LYB 180309C00107000 C Mar 09, 2018 107.0 2.80 4.90
LYB 180309C00108000 C Mar 09, 2018 108.0 2.25 3.90
LYB 180309C00109000 C Mar 09, 2018 109.0 1.80 3.10
LYB 180309C00110000 C Mar 09, 2018 110.0 1.30 2.55
LYB 180309C00111000 C Mar 09, 2018 111.0 1.00 2.20
LYB 180309C00112000 C Mar 09, 2018 112.0 0.70 2.15
LYB 180309C00113000 C Mar 09, 2018 113.0 0.40 1.80
LYB 180309C00114000 C Mar 09, 2018 114.0 0.30 1.50
LYB 180309C00115000 C Mar 09, 2018 115.0 0.00 1.35
LYB 180309C00116000 C Mar 09, 2018 116.0 0.00 1.15
LYB 180309C00117000 C Mar 09, 2018 117.0 0.00 0.75
LYB 180309C00118000 C Mar 09, 2018 118.0 0.00 1.20
LYB 180309C00119000 C Mar 09, 2018 119.0 0.00 0.25
LYB 180309C00120000 C Mar 09, 2018 120.0 0.00 0.70
LYB 180309C00121000 C Mar 09, 2018 121.0 0.00 0.50
LYB 180309C00122000 C Mar 09, 2018 122.0 0.00 0.55
LYB 180309C00123000 C Mar 09, 2018 123.0 0.00 3.50
LYB 180309C00124000 C Mar 09, 2018 124.0 0.00 3.60
LYB 180309C00125000 C Mar 09, 2018 125.0 0.00 0.90
LYB 180309C00126000 C Mar 09, 2018 126.0 0.00 4.50
LYB 180309C00127000 C Mar 09, 2018 127.0 0.00 3.60
LYB 180309C00128000 C Mar 09, 2018 128.0 0.00 1.55
LYB 180309C00129000 C Mar 09, 2018 129.0 0.00 4.60
LYB 180309C00130000 C Mar 09, 2018 130.0 0.00 0.20
LYB 180309C00131000 C Mar 09, 2018 131.0 0.00 0.45
LYB 180309C00132000 C Mar 09, 2018 132.0 0.00 1.80
LYB 180309C00133000 C Mar 09, 2018 133.0 0.00 1.00
LYB 180309C00134000 C Mar 09, 2018 134.0 0.00 0.40
LYB 180309C00135000 C Mar 09, 2018 135.0 0.00 0.50
LYB 180309C00140000 C Mar 09, 2018 140.0 0.00 4.30
LYB 180309C00145000 C Mar 09, 2018 145.0 0.00 0.90
LYB 180309C00150000 C Mar 09, 2018 150.0 0.00 4.60
LYB 180309C00155000 C Mar 09, 2018 155.0 0.00 1.35
LYB 180309P00090000 P Mar 09, 2018 90.0 0.00 1.15
LYB 180309P00095000 P Mar 09, 2018 95.0 0.00 0.20
LYB 180309P00096000 P Mar 09, 2018 96.0 0.00 0.35
LYB 180309P00096500 P Mar 09, 2018 96.5 0.00 0.35
LYB 180309P00097000 P Mar 09, 2018 97.0 0.00 0.30
LYB 180309P00097500 P Mar 09, 2018 97.5 0.00 1.30
LYB 180309P00098000 P Mar 09, 2018 98.0 0.00 0.70
LYB 180309P00099000 P Mar 09, 2018 99.0 0.05 0.75
LYB 180309P00100000 P Mar 09, 2018 100.0 0.15 0.55
LYB 180309P00101000 P Mar 09, 2018 101.0 0.15 1.60
LYB 180309P00102000 P Mar 09, 2018 102.0 0.40 1.75
LYB 180309P00103000 P Mar 09, 2018 103.0 0.50 1.95
LYB 180309P00104000 P Mar 09, 2018 104.0 0.65 1.50
LYB 180309P00105000 P Mar 09, 2018 105.0 0.90 2.10
LYB 180309P00106000 P Mar 09, 2018 106.0 1.15 2.05
LYB 180309P00107000 P Mar 09, 2018 107.0 1.50 3.10
LYB 180309P00108000 P Mar 09, 2018 108.0 1.90 3.00
LYB 180309P00109000 P Mar 09, 2018 109.0 2.45 3.80
LYB 180309P00110000 P Mar 09, 2018 110.0 3.10 4.00
LYB 180309P00111000 P Mar 09, 2018 111.0 3.80 4.60
LYB 180309P00112000 P Mar 09, 2018 112.0 4.30 7.00
LYB 180309P00113000 P Mar 09, 2018 113.0 3.30 7.50
LYB 180309P00114000 P Mar 09, 2018 114.0 4.30 8.50
LYB 180309P00115000 P Mar 09, 2018 115.0 5.80 8.50
LYB 180309P00116000 P Mar 09, 2018 116.0 6.60 9.30
LYB 180309P00117000 P Mar 09, 2018 117.0 6.90 11.30
LYB 180309P00118000 P Mar 09, 2018 118.0 7.90 12.50
LYB 180309P00119000 P Mar 09, 2018 119.0 8.90 13.40
LYB 180309P00120000 P Mar 09, 2018 120.0 9.90 14.30
LYB 180309P00121000 P Mar 09, 2018 121.0 10.90 15.20
LYB 180309P00122000 P Mar 09, 2018 122.0 11.90 16.30
LYB 180309P00123000 P Mar 09, 2018 123.0 12.70 17.20
LYB 180309P00124000 P Mar 09, 2018 124.0 13.70 18.20
LYB 180309P00125000 P Mar 09, 2018 125.0 14.70 19.20
LYB 180309P00126000 P Mar 09, 2018 126.0 15.70 20.20
LYB 180309P00127000 P Mar 09, 2018 127.0 16.70 21.20
LYB 180309P00128000 P Mar 09, 2018 128.0 17.70 22.20
LYB 180309P00129000 P Mar 09, 2018 129.0 18.70 23.20
LYB 180309P00130000 P Mar 09, 2018 130.0 19.70 24.20
LYB 180309P00131000 P Mar 09, 2018 131.0 20.70 25.10
LYB 180309P00132000 P Mar 09, 2018 132.0 21.70 26.10
LYB 180309P00133000 P Mar 09, 2018 133.0 22.70 27.10
LYB 180309P00134000 P Mar 09, 2018 134.0 23.70 28.10
LYB 180309P00135000 P Mar 09, 2018 135.0 24.70 29.10
LYB 180309P00140000 P Mar 09, 2018 140.0 29.70 34.10
LYB 180309P00145000 P Mar 09, 2018 145.0 34.70 39.10
LYB 180309P00150000 P Mar 09, 2018 150.0 39.70 44.40
LYB 180309P00155000 P Mar 09, 2018 155.0 44.80 49.20
LYB 180316C00050000 C Mar 16, 2018 50.0 56.60 61.00
LYB 180316C00055000 C Mar 16, 2018 55.0 51.50 56.00
LYB 180316C00060000 C Mar 16, 2018 60.0 46.70 51.00
LYB 180316C00065000 C Mar 16, 2018 65.0 41.70 46.00
LYB 180316C00070000 C Mar 16, 2018 70.0 36.50 41.00
LYB 180316C00075000 C Mar 16, 2018 75.0 31.60 36.00
LYB 180316C00077500 C Mar 16, 2018 77.5 29.10 33.50
LYB 180316C00080000 C Mar 16, 2018 80.0 26.70 31.20
LYB 180316C00082500 C Mar 16, 2018 82.5 24.20 28.60
LYB 180316C00085000 C Mar 16, 2018 85.0 21.70 26.20
LYB 180316C00087500 C Mar 16, 2018 87.5 19.50 23.50
LYB 180316C00090000 C Mar 16, 2018 90.0 17.00 20.50
LYB 180316C00092500 C Mar 16, 2018 92.5 15.40 18.10
LYB 180316C00095000 C Mar 16, 2018 95.0 12.90 15.70
LYB 180316C00097500 C Mar 16, 2018 97.5 10.20 13.10
LYB 180316C00100000 C Mar 16, 2018 100.0 8.70 10.00
LYB 180316C00105000 C Mar 16, 2018 105.0 4.30 5.60
LYB 180316C00110000 C Mar 16, 2018 110.0 1.60 2.05
LYB 180316C00115000 C Mar 16, 2018 115.0 0.45 0.95
LYB 180316C00120000 C Mar 16, 2018 120.0 0.10 0.50
LYB 180316C00125000 C Mar 16, 2018 125.0 0.00 0.25
LYB 180316C00130000 C Mar 16, 2018 130.0 0.00 0.35
LYB 180316C00135000 C Mar 16, 2018 135.0 0.00 0.05
LYB 180316C00140000 C Mar 16, 2018 140.0 0.00 0.05
LYB 180316C00145000 C Mar 16, 2018 145.0 0.00 1.00
LYB 180316C00150000 C Mar 16, 2018 150.0 0.00 1.00
LYB 180316C00155000 C Mar 16, 2018 155.0 0.00 0.30
LYB 180316P00050000 P Mar 16, 2018 50.0 0.00 0.20
LYB 180316P00055000 P Mar 16, 2018 55.0 0.00 0.70
LYB 180316P00060000 P Mar 16, 2018 60.0 0.00 0.20
LYB 180316P00065000 P Mar 16, 2018 65.0 0.00 0.05
LYB 180316P00070000 P Mar 16, 2018 70.0 0.00 0.10
LYB 180316P00075000 P Mar 16, 2018 75.0 0.00 0.10
LYB 180316P00077500 P Mar 16, 2018 77.5 0.00 0.80
LYB 180316P00080000 P Mar 16, 2018 80.0 0.00 0.90
LYB 180316P00082500 P Mar 16, 2018 82.5 0.00 0.60
LYB 180316P00085000 P Mar 16, 2018 85.0 0.00 0.70
LYB 180316P00087500 P Mar 16, 2018 87.5 0.00 0.50
LYB 180316P00090000 P Mar 16, 2018 90.0 0.00 0.35
LYB 180316P00092500 P Mar 16, 2018 92.5 0.00 0.35
LYB 180316P00095000 P Mar 16, 2018 95.0 0.15 0.70
LYB 180316P00097500 P Mar 16, 2018 97.5 0.20 0.55
LYB 180316P00100000 P Mar 16, 2018 100.0 0.50 0.85
LYB 180316P00105000 P Mar 16, 2018 105.0 1.45 1.90
LYB 180316P00110000 P Mar 16, 2018 110.0 3.60 4.20
LYB 180316P00115000 P Mar 16, 2018 115.0 7.10 8.10
LYB 180316P00120000 P Mar 16, 2018 120.0 10.60 13.30
LYB 180316P00125000 P Mar 16, 2018 125.0 14.70 19.10
LYB 180316P00130000 P Mar 16, 2018 130.0 19.70 24.30
LYB 180316P00135000 P Mar 16, 2018 135.0 24.70 28.70
LYB 180316P00140000 P Mar 16, 2018 140.0 29.70 34.10
LYB 180316P00145000 P Mar 16, 2018 145.0 34.80 39.40
LYB 180316P00150000 P Mar 16, 2018 150.0 39.70 44.10
LYB 180316P00155000 P Mar 16, 2018 155.0 44.90 49.30
LYB 180323C00080000 C Mar 23, 2018 80.0 26.60 31.10
LYB 180323C00085000 C Mar 23, 2018 85.0 21.60 26.20
LYB 180323C00090000 C Mar 23, 2018 90.0 16.60 21.20
LYB 180323C00095000 C Mar 23, 2018 95.0 11.70 16.20
LYB 180323C00096000 C Mar 23, 2018 96.0 10.70 15.30
LYB 180323C00096500 C Mar 23, 2018 96.5 10.30 14.80
LYB 180323C00097000 C Mar 23, 2018 97.0 9.70 14.40
LYB 180323C00097500 C Mar 23, 2018 97.5 9.30 13.90
LYB 180323C00098000 C Mar 23, 2018 98.0 8.80 13.40
LYB 180323C00099000 C Mar 23, 2018 99.0 7.90 12.40
LYB 180323C00100000 C Mar 23, 2018 100.0 7.00 11.50
LYB 180323C00101000 C Mar 23, 2018 101.0 6.30 10.50
LYB 180323C00102000 C Mar 23, 2018 102.0 5.10 9.70
LYB 180323C00103000 C Mar 23, 2018 103.0 4.70 9.00
LYB 180323C00104000 C Mar 23, 2018 104.0 3.80 8.20
LYB 180323C00105000 C Mar 23, 2018 105.0 4.40 7.40
LYB 180323C00106000 C Mar 23, 2018 106.0 3.70 6.20
LYB 180323C00107000 C Mar 23, 2018 107.0 3.50 3.90
LYB 180323C00108000 C Mar 23, 2018 108.0 2.80 3.40
LYB 180323C00109000 C Mar 23, 2018 109.0 2.35 2.85
LYB 180323C00110000 C Mar 23, 2018 110.0 1.85 2.40
LYB 180323C00111000 C Mar 23, 2018 111.0 1.45 2.00
LYB 180323C00112000 C Mar 23, 2018 112.0 0.95 1.70
LYB 180323C00113000 C Mar 23, 2018 113.0 0.80 1.40
LYB 180323C00114000 C Mar 23, 2018 114.0 0.70 1.25
LYB 180323C00115000 C Mar 23, 2018 115.0 0.55 2.25
LYB 180323C00116000 C Mar 23, 2018 116.0 0.40 1.70
LYB 180323C00117000 C Mar 23, 2018 117.0 0.30 1.65
LYB 180323C00118000 C Mar 23, 2018 118.0 0.25 1.35
LYB 180323C00119000 C Mar 23, 2018 119.0 0.15 1.65
LYB 180323C00120000 C Mar 23, 2018 120.0 0.10 0.60
LYB 180323C00121000 C Mar 23, 2018 121.0 0.00 0.95
LYB 180323C00122000 C Mar 23, 2018 122.0 0.00 0.85
LYB 180323C00123000 C Mar 23, 2018 123.0 0.00 0.30
LYB 180323C00124000 C Mar 23, 2018 124.0 0.00 0.75
LYB 180323C00125000 C Mar 23, 2018 125.0 0.00 0.20
LYB 180323C00126000 C Mar 23, 2018 126.0 0.00 0.20
LYB 180323C00127000 C Mar 23, 2018 127.0 0.00 4.00
LYB 180323C00128000 C Mar 23, 2018 128.0 0.00 1.55
LYB 180323C00129000 C Mar 23, 2018 129.0 0.00 4.70
LYB 180323C00130000 C Mar 23, 2018 130.0 0.00 1.00
LYB 180323C00131000 C Mar 23, 2018 131.0 0.00 1.00
LYB 180323C00132000 C Mar 23, 2018 132.0 0.00 1.45
LYB 180323C00133000 C Mar 23, 2018 133.0 0.00 3.70
LYB 180323C00134000 C Mar 23, 2018 134.0 0.00 4.50
LYB 180323C00135000 C Mar 23, 2018 135.0 0.00 4.60
LYB 180323C00140000 C Mar 23, 2018 140.0 0.00 3.80
LYB 180323C00145000 C Mar 23, 2018 145.0 0.00 3.70
LYB 180323C00150000 C Mar 23, 2018 150.0 0.00 3.60
LYB 180323C00155000 C Mar 23, 2018 155.0 0.00 0.25
LYB 180323P00080000 P Mar 23, 2018 80.0 0.00 0.40
LYB 180323P00085000 P Mar 23, 2018 85.0 0.00 4.00
LYB 180323P00090000 P Mar 23, 2018 90.0 0.00 0.75
LYB 180323P00095000 P Mar 23, 2018 95.0 0.00 0.55
LYB 180323P00096000 P Mar 23, 2018 96.0 0.00 1.05
LYB 180323P00096500 P Mar 23, 2018 96.5 0.05 1.10
LYB 180323P00097000 P Mar 23, 2018 97.0 0.10 1.10
LYB 180323P00097500 P Mar 23, 2018 97.5 0.15 0.65
LYB 180323P00098000 P Mar 23, 2018 98.0 0.20 1.40
LYB 180323P00099000 P Mar 23, 2018 99.0 0.20 0.85
LYB 180323P00100000 P Mar 23, 2018 100.0 0.30 1.95
LYB 180323P00101000 P Mar 23, 2018 101.0 0.60 1.20
LYB 180323P00102000 P Mar 23, 2018 102.0 0.70 1.55
LYB 180323P00103000 P Mar 23, 2018 103.0 0.90 1.65
LYB 180323P00104000 P Mar 23, 2018 104.0 1.10 1.90
LYB 180323P00105000 P Mar 23, 2018 105.0 1.35 2.25
LYB 180323P00106000 P Mar 23, 2018 106.0 1.65 2.60
LYB 180323P00107000 P Mar 23, 2018 107.0 2.00 3.00
LYB 180323P00108000 P Mar 23, 2018 108.0 2.45 3.50
LYB 180323P00109000 P Mar 23, 2018 109.0 2.95 4.00
LYB 180323P00110000 P Mar 23, 2018 110.0 3.50 4.50
LYB 180323P00111000 P Mar 23, 2018 111.0 4.20 5.40
LYB 180323P00112000 P Mar 23, 2018 112.0 4.90 6.20
LYB 180323P00113000 P Mar 23, 2018 113.0 4.80 7.20
LYB 180323P00114000 P Mar 23, 2018 114.0 4.70 8.70
LYB 180323P00115000 P Mar 23, 2018 115.0 6.20 8.90
LYB 180323P00116000 P Mar 23, 2018 116.0 7.10 9.40
LYB 180323P00117000 P Mar 23, 2018 117.0 7.50 10.60
LYB 180323P00118000 P Mar 23, 2018 118.0 8.20 12.30
LYB 180323P00119000 P Mar 23, 2018 119.0 9.10 13.60
LYB 180323P00120000 P Mar 23, 2018 120.0 10.10 13.90
LYB 180323P00121000 P Mar 23, 2018 121.0 10.90 15.30
LYB 180323P00122000 P Mar 23, 2018 122.0 11.90 16.20
LYB 180323P00123000 P Mar 23, 2018 123.0 12.90 17.20
LYB 180323P00124000 P Mar 23, 2018 124.0 13.90 18.50
LYB 180323P00125000 P Mar 23, 2018 125.0 14.90 19.20
LYB 180323P00126000 P Mar 23, 2018 126.0 15.90 20.50
LYB 180323P00127000 P Mar 23, 2018 127.0 16.90 21.50
LYB 180323P00128000 P Mar 23, 2018 128.0 17.70 22.20
LYB 180323P00129000 P Mar 23, 2018 129.0 18.70 23.20
LYB 180323P00130000 P Mar 23, 2018 130.0 19.70 24.20
LYB 180323P00131000 P Mar 23, 2018 131.0 20.70 25.10
LYB 180323P00132000 P Mar 23, 2018 132.0 21.70 26.40
LYB 180323P00133000 P Mar 23, 2018 133.0 22.70 27.10
LYB 180323P00134000 P Mar 23, 2018 134.0 23.70 28.10
LYB 180323P00135000 P Mar 23, 2018 135.0 24.70 29.10
LYB 180323P00140000 P Mar 23, 2018 140.0 29.70 34.10
LYB 180323P00145000 P Mar 23, 2018 145.0 34.70 39.10
LYB 180323P00150000 P Mar 23, 2018 150.0 39.70 44.40
LYB 180323P00155000 P Mar 23, 2018 155.0 44.90 49.30
LYB 180329C00080000 C Mar 29, 2018 80.0 26.70 31.10
LYB 180329C00085000 C Mar 29, 2018 85.0 21.60 26.20
LYB 180329C00090000 C Mar 29, 2018 90.0 16.70 21.20
LYB 180329C00095000 C Mar 29, 2018 95.0 11.70 16.30
LYB 180329C00099000 C Mar 29, 2018 99.0 8.40 12.60
LYB 180329C00099500 C Mar 29, 2018 99.5 7.90 12.20
LYB 180329C00100000 C Mar 29, 2018 100.0 7.50 11.70
LYB 180329C00101000 C Mar 29, 2018 101.0 6.60 10.80
LYB 180329C00102000 C Mar 29, 2018 102.0 5.50 10.00
LYB 180329C00103000 C Mar 29, 2018 103.0 5.10 9.20
LYB 180329C00104000 C Mar 29, 2018 104.0 4.60 8.40
LYB 180329C00105000 C Mar 29, 2018 105.0 4.70 7.10
LYB 180329C00106000 C Mar 29, 2018 106.0 4.00 4.80
LYB 180329C00107000 C Mar 29, 2018 107.0 3.60 4.10
LYB 180329C00108000 C Mar 29, 2018 108.0 2.65 3.60
LYB 180329C00109000 C Mar 29, 2018 109.0 2.65 3.10
LYB 180329C00110000 C Mar 29, 2018 110.0 2.05 2.65
LYB 180329C00111000 C Mar 29, 2018 111.0 1.85 2.25
LYB 180329C00112000 C Mar 29, 2018 112.0 1.10 1.90
LYB 180329C00113000 C Mar 29, 2018 113.0 1.10 1.60
LYB 180329C00114000 C Mar 29, 2018 114.0 0.95 1.35
LYB 180329C00115000 C Mar 29, 2018 115.0 0.90 2.20
LYB 180329C00116000 C Mar 29, 2018 116.0 0.65 1.20
LYB 180329C00117000 C Mar 29, 2018 117.0 0.25 2.30
LYB 180329C00118000 C Mar 29, 2018 118.0 0.45 1.00
LYB 180329C00119000 C Mar 29, 2018 119.0 0.30 1.15
LYB 180329C00120000 C Mar 29, 2018 120.0 0.25 0.75
LYB 180329C00121000 C Mar 29, 2018 121.0 0.00 1.10
LYB 180329C00122000 C Mar 29, 2018 122.0 0.00 0.85
LYB 180329C00123000 C Mar 29, 2018 123.0 0.00 0.60
LYB 180329C00124000 C Mar 29, 2018 124.0 0.00 0.50
LYB 180329C00125000 C Mar 29, 2018 125.0 0.00 0.65
LYB 180329C00126000 C Mar 29, 2018 126.0 0.00 0.75
LYB 180329C00130000 C Mar 29, 2018 130.0 0.00 0.65
LYB 180329P00080000 P Mar 29, 2018 80.0 0.00 1.15
LYB 180329P00085000 P Mar 29, 2018 85.0 0.00 0.75
LYB 180329P00090000 P Mar 29, 2018 90.0 0.00 0.80
LYB 180329P00095000 P Mar 29, 2018 95.0 0.15 0.60
LYB 180329P00099000 P Mar 29, 2018 99.0 0.35 1.50
LYB 180329P00099500 P Mar 29, 2018 99.5 0.55 1.50
LYB 180329P00100000 P Mar 29, 2018 100.0 0.55 1.35
LYB 180329P00101000 P Mar 29, 2018 101.0 0.70 1.90
LYB 180329P00102000 P Mar 29, 2018 102.0 0.85 1.60
LYB 180329P00103000 P Mar 29, 2018 103.0 1.00 1.80
LYB 180329P00104000 P Mar 29, 2018 104.0 1.25 2.10
LYB 180329P00105000 P Mar 29, 2018 105.0 1.50 2.45
LYB 180329P00106000 P Mar 29, 2018 106.0 1.80 2.80
LYB 180329P00107000 P Mar 29, 2018 107.0 2.20 3.20
LYB 180329P00108000 P Mar 29, 2018 108.0 2.65 3.70
LYB 180329P00109000 P Mar 29, 2018 109.0 3.10 4.20
LYB 180329P00110000 P Mar 29, 2018 110.0 3.70 4.70
LYB 180329P00111000 P Mar 29, 2018 111.0 4.40 5.50
LYB 180329P00112000 P Mar 29, 2018 112.0 5.10 6.60
LYB 180329P00113000 P Mar 29, 2018 113.0 5.50 7.50
LYB 180329P00114000 P Mar 29, 2018 114.0 4.80 9.30
LYB 180329P00115000 P Mar 29, 2018 115.0 5.60 9.80
LYB 180329P00116000 P Mar 29, 2018 116.0 6.50 10.60
LYB 180329P00117000 P Mar 29, 2018 117.0 7.30 11.10
LYB 180329P00118000 P Mar 29, 2018 118.0 8.30 12.40
LYB 180329P00119000 P Mar 29, 2018 119.0 9.10 13.50
LYB 180329P00120000 P Mar 29, 2018 120.0 10.10 14.50
LYB 180329P00121000 P Mar 29, 2018 121.0 11.10 15.40
LYB 180329P00122000 P Mar 29, 2018 122.0 11.90 16.10
LYB 180329P00123000 P Mar 29, 2018 123.0 12.90 17.20
LYB 180329P00124000 P Mar 29, 2018 124.0 13.90 18.30
LYB 180329P00125000 P Mar 29, 2018 125.0 14.90 19.50
LYB 180329P00126000 P Mar 29, 2018 126.0 15.90 20.20
LYB 180329P00130000 P Mar 29, 2018 130.0 19.80 24.40
LYB 180615C00065000 C Jun 15, 2018 65.0 42.60 46.10
LYB 180615C00070000 C Jun 15, 2018 70.0 36.60 41.00
LYB 180615C00075000 C Jun 15, 2018 75.0 31.70 36.10
LYB 180615C00080000 C Jun 15, 2018 80.0 26.80 31.20
LYB 180615C00085000 C Jun 15, 2018 85.0 22.40 26.40
LYB 180615C00090000 C Jun 15, 2018 90.0 18.00 21.20
LYB 180615C00092500 C Jun 15, 2018 92.5 16.60 18.70
LYB 180615C00095000 C Jun 15, 2018 95.0 14.40 15.90
LYB 180615C00097500 C Jun 15, 2018 97.5 11.80 15.10
LYB 180615C00100000 C Jun 15, 2018 100.0 10.70 12.10
LYB 180615C00105000 C Jun 15, 2018 105.0 7.50 8.20
LYB 180615C00110000 C Jun 15, 2018 110.0 4.80 5.30
LYB 180615C00115000 C Jun 15, 2018 115.0 2.95 3.60
LYB 180615C00120000 C Jun 15, 2018 120.0 1.35 2.20
LYB 180615C00125000 C Jun 15, 2018 125.0 0.95 1.35
LYB 180615C00130000 C Jun 15, 2018 130.0 0.45 0.95
LYB 180615C00135000 C Jun 15, 2018 135.0 0.20 0.75
LYB 180615C00140000 C Jun 15, 2018 140.0 0.10 0.50
LYB 180615C00145000 C Jun 15, 2018 145.0 0.00 0.70
LYB 180615C00150000 C Jun 15, 2018 150.0 0.00 0.75
LYB 180615C00155000 C Jun 15, 2018 155.0 0.00 0.50
LYB 180615P00065000 P Jun 15, 2018 65.0 0.00 0.55
LYB 180615P00070000 P Jun 15, 2018 70.0 0.00 0.55
LYB 180615P00075000 P Jun 15, 2018 75.0 0.15 0.40
LYB 180615P00080000 P Jun 15, 2018 80.0 0.35 0.80
LYB 180615P00085000 P Jun 15, 2018 85.0 0.65 1.00
LYB 180615P00090000 P Jun 15, 2018 90.0 1.10 1.40
LYB 180615P00092500 P Jun 15, 2018 92.5 1.25 1.75
LYB 180615P00095000 P Jun 15, 2018 95.0 1.75 2.20
LYB 180615P00097500 P Jun 15, 2018 97.5 2.05 2.70
LYB 180615P00100000 P Jun 15, 2018 100.0 2.95 3.40
LYB 180615P00105000 P Jun 15, 2018 105.0 4.30 5.30
LYB 180615P00110000 P Jun 15, 2018 110.0 6.60 7.70
LYB 180615P00115000 P Jun 15, 2018 115.0 9.80 10.90
LYB 180615P00120000 P Jun 15, 2018 120.0 13.10 14.60
LYB 180615P00125000 P Jun 15, 2018 125.0 17.10 19.10
LYB 180615P00130000 P Jun 15, 2018 130.0 20.90 24.80
LYB 180615P00135000 P Jun 15, 2018 135.0 25.30 29.60
LYB 180615P00140000 P Jun 15, 2018 140.0 30.10 34.60
LYB 180615P00145000 P Jun 15, 2018 145.0 35.00 39.50
LYB 180615P00150000 P Jun 15, 2018 150.0 40.00 44.30
LYB 180615P00155000 P Jun 15, 2018 155.0 44.90 49.20
LYB 180921C00065000 C Sep 21, 2018 65.0 42.30 46.20
LYB 180921C00070000 C Sep 21, 2018 70.0 36.60 41.10
LYB 180921C00075000 C Sep 21, 2018 75.0 31.60 36.30
LYB 180921C00080000 C Sep 21, 2018 80.0 27.60 31.20
LYB 180921C00085000 C Sep 21, 2018 85.0 23.90 26.40
LYB 180921C00090000 C Sep 21, 2018 90.0 19.80 22.20
LYB 180921C00095000 C Sep 21, 2018 95.0 15.80 18.50
LYB 180921C00100000 C Sep 21, 2018 100.0 12.50 14.10
LYB 180921C00105000 C Sep 21, 2018 105.0 9.20 10.10
LYB 180921C00110000 C Sep 21, 2018 110.0 7.00 7.60
LYB 180921C00115000 C Sep 21, 2018 115.0 4.90 5.60
LYB 180921C00120000 C Sep 21, 2018 120.0 3.40 4.00
LYB 180921C00125000 C Sep 21, 2018 125.0 2.30 2.80
LYB 180921C00130000 C Sep 21, 2018 130.0 1.50 2.75
LYB 180921C00135000 C Sep 21, 2018 135.0 1.00 1.70
LYB 180921C00140000 C Sep 21, 2018 140.0 0.65 1.25
LYB 180921C00145000 C Sep 21, 2018 145.0 0.40 0.95
LYB 180921C00150000 C Sep 21, 2018 150.0 0.25 1.55
LYB 180921C00155000 C Sep 21, 2018 155.0 0.15 0.65
LYB 180921C00160000 C Sep 21, 2018 160.0 0.00 0.55
LYB 180921P00065000 P Sep 21, 2018 65.0 0.35 0.80
LYB 180921P00070000 P Sep 21, 2018 70.0 0.55 0.95
LYB 180921P00075000 P Sep 21, 2018 75.0 0.80 1.25
LYB 180921P00080000 P Sep 21, 2018 80.0 0.95 1.65
LYB 180921P00085000 P Sep 21, 2018 85.0 1.75 2.25
LYB 180921P00090000 P Sep 21, 2018 90.0 2.50 3.00
LYB 180921P00095000 P Sep 21, 2018 95.0 3.50 4.10
LYB 180921P00100000 P Sep 21, 2018 100.0 5.00 5.70
LYB 180921P00105000 P Sep 21, 2018 105.0 6.80 7.60
LYB 180921P00110000 P Sep 21, 2018 110.0 9.00 10.10
LYB 180921P00115000 P Sep 21, 2018 115.0 11.60 13.10
LYB 180921P00120000 P Sep 21, 2018 120.0 14.80 16.80
LYB 180921P00125000 P Sep 21, 2018 125.0 18.00 21.30
LYB 180921P00130000 P Sep 21, 2018 130.0 22.40 24.60
LYB 180921P00135000 P Sep 21, 2018 135.0 26.40 29.90
LYB 180921P00140000 P Sep 21, 2018 140.0 30.70 35.00
LYB 180921P00145000 P Sep 21, 2018 145.0 35.50 39.80
LYB 180921P00150000 P Sep 21, 2018 150.0 40.30 44.60
LYB 180921P00155000 P Sep 21, 2018 155.0 45.10 49.50
LYB 180921P00160000 P Sep 21, 2018 160.0 50.00 54.20
LYB 190118C00040000 C Jan 18, 2019 40.0 67.00 71.00
LYB 190118C00042500 C Jan 18, 2019 42.5 64.00 68.50
LYB 190118C00045000 C Jan 18, 2019 45.0 62.00 66.00
LYB 190118C00047500 C Jan 18, 2019 47.5 58.80 63.50
LYB 190118C00050000 C Jan 18, 2019 50.0 56.60 61.00
LYB 190118C00055000 C Jan 18, 2019 55.0 51.60 56.20
LYB 190118C00060000 C Jan 18, 2019 60.0 47.70 51.20
LYB 190118C00065000 C Jan 18, 2019 65.0 41.90 46.20
LYB 190118C00070000 C Jan 18, 2019 70.0 37.70 41.50
LYB 190118C00072500 C Jan 18, 2019 72.5 35.20 39.00
LYB 190118C00075000 C Jan 18, 2019 75.0 33.00 37.00
LYB 190118C00077500 C Jan 18, 2019 77.5 30.60 34.30
LYB 190118C00080000 C Jan 18, 2019 80.0 29.40 31.50
LYB 190118C00082500 C Jan 18, 2019 82.5 27.30 29.20
LYB 190118C00085000 C Jan 18, 2019 85.0 25.10 27.70
LYB 190118C00087500 C Jan 18, 2019 87.5 22.90 25.60
LYB 190118C00090000 C Jan 18, 2019 90.0 20.90 23.40
LYB 190118C00092500 C Jan 18, 2019 92.5 19.40 22.60
LYB 190118C00095000 C Jan 18, 2019 95.0 17.90 19.90
LYB 190118C00097500 C Jan 18, 2019 97.5 15.60 18.30
LYB 190118C00100000 C Jan 18, 2019 100.0 14.10 16.50
LYB 190118C00105000 C Jan 18, 2019 105.0 10.60 13.50
LYB 190118C00110000 C Jan 18, 2019 110.0 9.40 11.10
LYB 190118C00115000 C Jan 18, 2019 115.0 7.00 9.00
LYB 190118C00120000 C Jan 18, 2019 120.0 5.60 7.20
LYB 190118C00125000 C Jan 18, 2019 125.0 4.20 5.30
LYB 190118C00130000 C Jan 18, 2019 130.0 3.10 4.10
LYB 190118C00135000 C Jan 18, 2019 135.0 2.30 3.30
LYB 190118C00140000 C Jan 18, 2019 140.0 1.65 2.55
LYB 190118C00145000 C Jan 18, 2019 145.0 1.20 2.10
LYB 190118C00150000 C Jan 18, 2019 150.0 0.85 1.90
LYB 190118C00155000 C Jan 18, 2019 155.0 0.60 1.40
LYB 190118C00160000 C Jan 18, 2019 160.0 0.45 1.30
LYB 190118C00165000 C Jan 18, 2019 165.0 0.30 1.20
LYB 190118C00170000 C Jan 18, 2019 170.0 0.20 0.85
LYB 190118C00175000 C Jan 18, 2019 175.0 0.00 0.75
LYB 190118P00040000 P Jan 18, 2019 40.0 0.00 0.60
LYB 190118P00042500 P Jan 18, 2019 42.5 0.00 1.05
LYB 190118P00045000 P Jan 18, 2019 45.0 0.15 0.65
LYB 190118P00047500 P Jan 18, 2019 47.5 0.05 0.70
LYB 190118P00050000 P Jan 18, 2019 50.0 0.15 1.05
LYB 190118P00055000 P Jan 18, 2019 55.0 0.35 0.75
LYB 190118P00060000 P Jan 18, 2019 60.0 0.40 1.00
LYB 190118P00065000 P Jan 18, 2019 65.0 0.80 1.25
LYB 190118P00070000 P Jan 18, 2019 70.0 1.05 2.15
LYB 190118P00072500 P Jan 18, 2019 72.5 1.50 2.00
LYB 190118P00075000 P Jan 18, 2019 75.0 1.80 2.30
LYB 190118P00077500 P Jan 18, 2019 77.5 2.10 2.80
LYB 190118P00080000 P Jan 18, 2019 80.0 2.45 3.20
LYB 190118P00082500 P Jan 18, 2019 82.5 2.85 3.60
LYB 190118P00085000 P Jan 18, 2019 85.0 3.30 3.90
LYB 190118P00087500 P Jan 18, 2019 87.5 3.80 5.30
LYB 190118P00090000 P Jan 18, 2019 90.0 4.00 5.10
LYB 190118P00092500 P Jan 18, 2019 92.5 5.00 6.70
LYB 190118P00095000 P Jan 18, 2019 95.0 5.70 6.70
LYB 190118P00097500 P Jan 18, 2019 97.5 6.30 7.30
LYB 190118P00100000 P Jan 18, 2019 100.0 7.10 8.20
LYB 190118P00105000 P Jan 18, 2019 105.0 9.50 11.00
LYB 190118P00110000 P Jan 18, 2019 110.0 11.50 13.40
LYB 190118P00115000 P Jan 18, 2019 115.0 14.30 16.20
LYB 190118P00120000 P Jan 18, 2019 120.0 17.50 19.50
LYB 190118P00125000 P Jan 18, 2019 125.0 20.70 23.10
LYB 190118P00130000 P Jan 18, 2019 130.0 23.80 27.50
LYB 190118P00135000 P Jan 18, 2019 135.0 28.50 30.60
LYB 190118P00140000 P Jan 18, 2019 140.0 32.10 35.10
LYB 190118P00145000 P Jan 18, 2019 145.0 36.30 40.10
LYB 190118P00150000 P Jan 18, 2019 150.0 40.70 45.00
LYB 190118P00155000 P Jan 18, 2019 155.0 45.50 50.00
LYB 190118P00160000 P Jan 18, 2019 160.0 50.10 54.50
LYB 190118P00165000 P Jan 18, 2019 165.0 55.00 59.40
LYB 190118P00170000 P Jan 18, 2019 170.0 60.00 64.40
LYB 190118P00175000 P Jan 18, 2019 175.0 64.70 69.00
LYB 200117C00055000 C Jan 17, 2020 55.0 51.60 56.20
LYB 200117C00060000 C Jan 17, 2020 60.0 46.80 51.50
LYB 200117C00065000 C Jan 17, 2020 65.0 42.30 47.00
LYB 200117C00070000 C Jan 17, 2020 70.0 38.40 42.50
LYB 200117C00075000 C Jan 17, 2020 75.0 34.40 38.40
LYB 200117C00080000 C Jan 17, 2020 80.0 30.60 34.50
LYB 200117C00085000 C Jan 17, 2020 85.0 26.50 31.00
LYB 200117C00090000 C Jan 17, 2020 90.0 23.50 27.90
LYB 200117C00095000 C Jan 17, 2020 95.0 20.80 24.90
LYB 200117C00097500 C Jan 17, 2020 97.5 19.30 23.50
LYB 200117C00100000 C Jan 17, 2020 100.0 17.90 22.00
LYB 200117C00105000 C Jan 17, 2020 105.0 15.30 19.50
LYB 200117C00110000 C Jan 17, 2020 110.0 13.00 17.00
LYB 200117C00115000 C Jan 17, 2020 115.0 11.40 14.90
LYB 200117C00120000 C Jan 17, 2020 120.0 9.20 13.30
LYB 200117C00125000 C Jan 17, 2020 125.0 8.00 11.60
LYB 200117C00130000 C Jan 17, 2020 130.0 6.30 10.00
LYB 200117C00135000 C Jan 17, 2020 135.0 5.10 9.00
LYB 200117C00140000 C Jan 17, 2020 140.0 4.30 7.30
LYB 200117C00145000 C Jan 17, 2020 145.0 3.20 6.50
LYB 200117C00150000 C Jan 17, 2020 150.0 3.30 5.80
LYB 200117C00155000 C Jan 17, 2020 155.0 2.65 4.60
LYB 200117C00160000 C Jan 17, 2020 160.0 2.15 4.50
LYB 200117C00165000 C Jan 17, 2020 165.0 0.85 4.20
LYB 200117C00170000 C Jan 17, 2020 170.0 1.05 4.50
LYB 200117C00175000 C Jan 17, 2020 175.0 0.30 4.00
LYB 200117C00180000 C Jan 17, 2020 180.0 0.75 3.30
LYB 200117P00055000 P Jan 17, 2020 55.0 0.90 1.95
LYB 200117P00060000 P Jan 17, 2020 60.0 1.30 2.95
LYB 200117P00065000 P Jan 17, 2020 65.0 1.55 3.90
LYB 200117P00070000 P Jan 17, 2020 70.0 2.90 5.60
LYB 200117P00075000 P Jan 17, 2020 75.0 3.70 5.60
LYB 200117P00080000 P Jan 17, 2020 80.0 5.10 6.90
LYB 200117P00085000 P Jan 17, 2020 85.0 6.50 9.00
LYB 200117P00090000 P Jan 17, 2020 90.0 7.70 10.90
LYB 200117P00095000 P Jan 17, 2020 95.0 9.50 13.10
LYB 200117P00097500 P Jan 17, 2020 97.5 10.30 14.20
LYB 200117P00100000 P Jan 17, 2020 100.0 11.20 15.20
LYB 200117P00105000 P Jan 17, 2020 105.0 13.30 17.20
LYB 200117P00110000 P Jan 17, 2020 110.0 15.70 19.90
LYB 200117P00115000 P Jan 17, 2020 115.0 18.20 22.30
LYB 200117P00120000 P Jan 17, 2020 120.0 21.30 25.30
LYB 200117P00125000 P Jan 17, 2020 125.0 24.60 28.50
LYB 200117P00130000 P Jan 17, 2020 130.0 28.10 31.90
LYB 200117P00135000 P Jan 17, 2020 135.0 31.80 35.50
LYB 200117P00140000 P Jan 17, 2020 140.0 35.60 39.40
LYB 200117P00145000 P Jan 17, 2020 145.0 39.50 43.50
LYB 200117P00150000 P Jan 17, 2020 150.0 43.60 47.40
LYB 200117P00155000 P Jan 17, 2020 155.0 47.80 51.70
LYB 200117P00160000 P Jan 17, 2020 160.0 52.00 55.90
LYB 200117P00165000 P Jan 17, 2020 165.0 56.50 60.50
LYB 200117P00170000 P Jan 17, 2020 170.0 61.00 65.50
LYB 200117P00175000 P Jan 17, 2020 175.0 65.50 70.00
LYB 200117P00180000 P Jan 17, 2020 180.0 70.50 74.50
OPRA data is delayed 15 minutes.