Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 141122C00065000 C 11/22/14 65.0 28.10 30.90
LYB 141122C00070000 C 11/22/14 70.0 23.20 25.90
LYB 141122C00075000 C 11/22/14 75.0 18.30 21.00
LYB 141122C00077500 C 11/22/14 77.5 16.00 18.50
LYB 141122C00080000 C 11/22/14 80.0 13.50 15.40
LYB 141122C00082500 C 11/22/14 82.5 11.30 12.90
LYB 141122C00085000 C 11/22/14 85.0 9.10 10.40
LYB 141122C00087500 C 11/22/14 87.5 7.10 7.80
LYB 141122C00090000 C 11/22/14 90.0 5.30 5.90
LYB 141122C00092500 C 11/22/14 92.5 3.70 4.20
LYB 141122C00095000 C 11/22/14 95.0 2.50 2.95
LYB 141122C00097500 C 11/22/14 97.5 1.60 2.05
LYB 141122C00100000 C 11/22/14 100.0 1.05 1.30
LYB 141122C00105000 C 11/22/14 105.0 0.40 0.55
LYB 141122C00110000 C 11/22/14 110.0 0.15 0.30
LYB 141122C00115000 C 11/22/14 115.0 0.10 0.25
LYB 141122C00120000 C 11/22/14 120.0 0.00 0.15
LYB 141122C00125000 C 11/22/14 125.0 0.00 0.25
LYB 141122C00130000 C 11/22/14 130.0 0.00 0.25
LYB 141122C00135000 C 11/22/14 135.0 0.00 0.25
LYB 141122C00140000 C 11/22/14 140.0 0.00 0.25
LYB 141122C00145000 C 11/22/14 145.0 0.00 0.25
LYB 141122C00150000 C 11/22/14 150.0 0.00 0.25
LYB 141122C00155000 C 11/22/14 155.0 0.00 0.15
LYB 141122C00160000 C 11/22/14 160.0 0.00 0.10
LYB 141122P00065000 P 11/22/14 65.0 0.00 0.25
LYB 141122P00070000 P 11/22/14 70.0 0.00 0.25
LYB 141122P00075000 P 11/22/14 75.0 0.10 0.35
LYB 141122P00077500 P 11/22/14 77.5 0.10 0.45
LYB 141122P00080000 P 11/22/14 80.0 0.20 0.45
LYB 141122P00082500 P 11/22/14 82.5 0.40 0.65
LYB 141122P00085000 P 11/22/14 85.0 0.50 1.00
LYB 141122P00087500 P 11/22/14 87.5 1.40 1.50
LYB 141122P00090000 P 11/22/14 90.0 2.20 2.30
LYB 141122P00092500 P 11/22/14 92.5 3.10 3.30
LYB 141122P00095000 P 11/22/14 95.0 4.40 4.70
LYB 141122P00097500 P 11/22/14 97.5 6.10 6.40
LYB 141122P00100000 P 11/22/14 100.0 6.50 8.30
LYB 141122P00105000 P 11/22/14 105.0 10.20 12.70
LYB 141122P00110000 P 11/22/14 110.0 14.90 17.50
LYB 141122P00115000 P 11/22/14 115.0 19.80 22.40
LYB 141122P00120000 P 11/22/14 120.0 24.90 27.40
LYB 141122P00125000 P 11/22/14 125.0 29.70 32.60
LYB 141122P00130000 P 11/22/14 130.0 34.70 37.60
LYB 141122P00135000 P 11/22/14 135.0 39.70 42.60
LYB 141122P00140000 P 11/22/14 140.0 45.20 47.60
LYB 141122P00145000 P 11/22/14 145.0 49.70 53.90
LYB 141122P00150000 P 11/22/14 150.0 54.70 59.00
LYB 141122P00155000 P 11/22/14 155.0 59.70 64.00
LYB 141122P00160000 P 11/22/14 160.0 65.00 68.90
LYB 141220C00050000 C 12/20/14 50.0 43.00 45.70
LYB 141220C00055000 C 12/20/14 55.0 38.00 40.80
LYB 141220C00060000 C 12/20/14 60.0 33.00 35.90
LYB 141220C00065000 C 12/20/14 65.0 28.00 30.90
LYB 141220C00070000 C 12/20/14 70.0 22.50 25.80
LYB 141220C00075000 C 12/20/14 75.0 18.20 21.10
LYB 141220C00080000 C 12/20/14 80.0 13.70 16.30
LYB 141220C00082500 C 12/20/14 82.5 11.40 14.20
LYB 141220C00085000 C 12/20/14 85.0 9.30 11.00
LYB 141220C00087500 C 12/20/14 87.5 7.50 8.30
LYB 141220C00090000 C 12/20/14 90.0 5.90 6.60
LYB 141220C00092500 C 12/20/14 92.5 4.50 5.10
LYB 141220C00095000 C 12/20/14 95.0 3.30 3.80
LYB 141220C00097500 C 12/20/14 97.5 2.25 2.90
LYB 141220C00100000 C 12/20/14 100.0 1.65 2.10
LYB 141220C00105000 C 12/20/14 105.0 0.65 1.30
LYB 141220C00110000 C 12/20/14 110.0 0.25 0.80
LYB 141220C00115000 C 12/20/14 115.0 0.20 0.50
LYB 141220C00120000 C 12/20/14 120.0 0.05 0.30
LYB 141220C00125000 C 12/20/14 125.0 0.00 0.25
LYB 141220C00130000 C 12/20/14 130.0 0.00 0.25
LYB 141220C00135000 C 12/20/14 135.0 0.00 0.25
LYB 141220C00140000 C 12/20/14 140.0 0.00 0.25
LYB 141220P00050000 P 12/20/14 50.0 0.00 0.25
LYB 141220P00055000 P 12/20/14 55.0 0.00 0.25
LYB 141220P00060000 P 12/20/14 60.0 0.00 0.25
LYB 141220P00065000 P 12/20/14 65.0 0.05 0.35
LYB 141220P00070000 P 12/20/14 70.0 0.15 0.30
LYB 141220P00075000 P 12/20/14 75.0 0.35 0.50
LYB 141220P00080000 P 12/20/14 80.0 0.50 0.90
LYB 141220P00082500 P 12/20/14 82.5 0.75 1.25
LYB 141220P00085000 P 12/20/14 85.0 1.60 1.75
LYB 141220P00087500 P 12/20/14 87.5 2.20 2.45
LYB 141220P00090000 P 12/20/14 90.0 3.00 3.30
LYB 141220P00092500 P 12/20/14 92.5 4.10 4.40
LYB 141220P00095000 P 12/20/14 95.0 5.40 5.80
LYB 141220P00097500 P 12/20/14 97.5 6.90 7.40
LYB 141220P00100000 P 12/20/14 100.0 8.50 9.20
LYB 141220P00105000 P 12/20/14 105.0 10.90 13.40
LYB 141220P00110000 P 12/20/14 110.0 15.40 18.00
LYB 141220P00115000 P 12/20/14 115.0 20.10 22.70
LYB 141220P00120000 P 12/20/14 120.0 25.00 28.70
LYB 141220P00125000 P 12/20/14 125.0 30.00 33.60
LYB 141220P00130000 P 12/20/14 130.0 35.00 38.40
LYB 141220P00135000 P 12/20/14 135.0 40.00 42.70
LYB 141220P00140000 P 12/20/14 140.0 45.00 47.70
LYB 150117C00025000 C 01/17/15 25.0 66.30 70.70
LYB 150117C00027250 C 01/17/15 27.3 65.30 68.50
LYB 150117C00030000 C 01/17/15 30.0 62.80 65.70
LYB 150117C00032250 C 01/17/15 32.3 60.50 63.50
LYB 150117C00035000 C 01/17/15 35.0 56.30 60.90
LYB 150117C00037250 C 01/17/15 37.3 55.40 58.50
LYB 150117C00040000 C 01/17/15 40.0 52.70 55.80
LYB 150117C00042250 C 01/17/15 42.3 50.40 53.50
LYB 150117C00045000 C 01/17/15 45.0 46.60 50.90
LYB 150117C00047250 C 01/17/15 47.3 45.70 48.50
LYB 150117C00050000 C 01/17/15 50.0 42.70 45.80
LYB 150117C00052250 C 01/17/15 52.3 40.40 43.50
LYB 150117C00055000 C 01/17/15 55.0 37.60 40.80
LYB 150117C00057250 C 01/17/15 57.3 35.00 38.60
LYB 150117C00060000 C 01/17/15 60.0 33.00 35.90
LYB 150117C00062250 C 01/17/15 62.3 30.50 33.60
LYB 150117C00065000 C 01/17/15 65.0 27.70 30.90
LYB 150117C00067250 C 01/17/15 67.3 25.80 28.70
LYB 150117C00070000 C 01/17/15 70.0 23.10 26.00
LYB 150117C00072250 C 01/17/15 72.3 20.00 23.80
LYB 150117C00075000 C 01/17/15 75.0 18.40 21.20
LYB 150117C00077250 C 01/17/15 77.3 15.00 19.10
LYB 150117C00080000 C 01/17/15 80.0 14.10 16.80
LYB 150117C00082500 C 01/17/15 82.5 12.00 14.60
LYB 150117C00085000 C 01/17/15 85.0 10.00 11.70
LYB 150117C00087500 C 01/17/15 87.5 8.20 9.10
LYB 150117C00090000 C 01/17/15 90.0 6.60 7.00
LYB 150117C00092500 C 01/17/15 92.5 5.20 5.60
LYB 150117C00095000 C 01/17/15 95.0 4.00 4.40
LYB 150117C00097500 C 01/17/15 97.5 3.00 3.40
LYB 150117C00100000 C 01/17/15 100.0 2.25 3.20
LYB 150117C00105000 C 01/17/15 105.0 1.25 1.65
LYB 150117C00110000 C 01/17/15 110.0 0.55 1.20
LYB 150117C00115000 C 01/17/15 115.0 0.40 0.70
LYB 150117C00120000 C 01/17/15 120.0 0.10 0.40
LYB 150117C00125000 C 01/17/15 125.0 0.05 0.25
LYB 150117C00130000 C 01/17/15 130.0 0.00 0.25
LYB 150117C00135000 C 01/17/15 135.0 0.00 0.25
LYB 150117C00140000 C 01/17/15 140.0 0.00 0.25
LYB 150117P00025000 P 01/17/15 25.0 0.00 0.10
LYB 150117P00027250 P 01/17/15 27.3 0.00 0.10
LYB 150117P00030000 P 01/17/15 30.0 0.00 0.35
LYB 150117P00032250 P 01/17/15 32.3 0.00 0.10
LYB 150117P00035000 P 01/17/15 35.0 0.00 0.10
LYB 150117P00037250 P 01/17/15 37.3 0.00 0.15
LYB 150117P00040000 P 01/17/15 40.0 0.00 0.15
LYB 150117P00042250 P 01/17/15 42.3 0.00 0.25
LYB 150117P00045000 P 01/17/15 45.0 0.00 0.25
LYB 150117P00047250 P 01/17/15 47.3 0.00 0.25
LYB 150117P00050000 P 01/17/15 50.0 0.00 0.25
LYB 150117P00052250 P 01/17/15 52.3 0.00 0.25
LYB 150117P00055000 P 01/17/15 55.0 0.00 0.30
LYB 150117P00057250 P 01/17/15 57.3 0.00 0.30
LYB 150117P00060000 P 01/17/15 60.0 0.05 0.35
LYB 150117P00062250 P 01/17/15 62.3 0.10 0.35
LYB 150117P00065000 P 01/17/15 65.0 0.15 0.40
LYB 150117P00067250 P 01/17/15 67.3 0.20 0.45
LYB 150117P00070000 P 01/17/15 70.0 0.30 0.55
LYB 150117P00072250 P 01/17/15 72.3 0.35 0.65
LYB 150117P00075000 P 01/17/15 75.0 0.60 0.85
LYB 150117P00077250 P 01/17/15 77.3 0.55 1.35
LYB 150117P00080000 P 01/17/15 80.0 0.95 1.40
LYB 150117P00082500 P 01/17/15 82.5 1.25 1.80
LYB 150117P00085000 P 01/17/15 85.0 2.05 2.35
LYB 150117P00087500 P 01/17/15 87.5 2.75 3.10
LYB 150117P00090000 P 01/17/15 90.0 3.70 4.00
LYB 150117P00092500 P 01/17/15 92.5 4.80 5.20
LYB 150117P00095000 P 01/17/15 95.0 6.10 6.50
LYB 150117P00097500 P 01/17/15 97.5 7.50 8.00
LYB 150117P00100000 P 01/17/15 100.0 9.20 9.80
LYB 150117P00105000 P 01/17/15 105.0 11.10 13.70
LYB 150117P00110000 P 01/17/15 110.0 15.60 18.20
LYB 150117P00115000 P 01/17/15 115.0 20.30 23.00
LYB 150117P00120000 P 01/17/15 120.0 25.20 27.80
LYB 150117P00125000 P 01/17/15 125.0 30.10 33.50
LYB 150117P00130000 P 01/17/15 130.0 35.00 38.50
LYB 150117P00135000 P 01/17/15 135.0 40.00 42.70
LYB 150117P00140000 P 01/17/15 140.0 44.90 47.70
LYB 150320C00047500 C 03/20/15 47.5 45.40 48.40
LYB 150320C00050000 C 03/20/15 50.0 42.90 45.90
LYB 150320C00055000 C 03/20/15 55.0 37.90 40.90
LYB 150320C00060000 C 03/20/15 60.0 33.00 35.80
LYB 150320C00065000 C 03/20/15 65.0 28.10 31.00
LYB 150320C00070000 C 03/20/15 70.0 23.50 26.30
LYB 150320C00075000 C 03/20/15 75.0 19.00 21.70
LYB 150320C00080000 C 03/20/15 80.0 14.90 17.30
LYB 150320C00082500 C 03/20/15 82.5 12.80 15.30
LYB 150320C00085000 C 03/20/15 85.0 11.00 13.60
LYB 150320C00087500 C 03/20/15 87.5 9.40 12.10
LYB 150320C00090000 C 03/20/15 90.0 7.90 9.10
LYB 150320C00092500 C 03/20/15 92.5 6.60 7.80
LYB 150320C00095000 C 03/20/15 95.0 5.40 6.80
LYB 150320C00097500 C 03/20/15 97.5 4.40 5.60
LYB 150320C00100000 C 03/20/15 100.0 3.50 5.30
LYB 150320C00105000 C 03/20/15 105.0 2.00 3.40
LYB 150320C00110000 C 03/20/15 110.0 1.40 2.40
LYB 150320C00115000 C 03/20/15 115.0 0.95 1.65
LYB 150320C00120000 C 03/20/15 120.0 0.55 1.05
LYB 150320C00125000 C 03/20/15 125.0 0.30 0.70
LYB 150320C00130000 C 03/20/15 130.0 0.10 0.45
LYB 150320C00135000 C 03/20/15 135.0 0.05 0.40
LYB 150320C00140000 C 03/20/15 140.0 0.05 0.25
LYB 150320P00047500 P 03/20/15 47.5 0.05 0.35
LYB 150320P00050000 P 03/20/15 50.0 0.05 0.35
LYB 150320P00055000 P 03/20/15 55.0 0.15 0.50
LYB 150320P00060000 P 03/20/15 60.0 0.30 0.55
LYB 150320P00065000 P 03/20/15 65.0 0.45 0.75
LYB 150320P00070000 P 03/20/15 70.0 0.70 1.15
LYB 150320P00075000 P 03/20/15 75.0 1.15 1.90
LYB 150320P00080000 P 03/20/15 80.0 1.85 2.65
LYB 150320P00082500 P 03/20/15 82.5 2.25 3.60
LYB 150320P00085000 P 03/20/15 85.0 2.85 4.10
LYB 150320P00087500 P 03/20/15 87.5 3.80 5.30
LYB 150320P00090000 P 03/20/15 90.0 4.70 5.90
LYB 150320P00092500 P 03/20/15 92.5 5.30 7.50
LYB 150320P00095000 P 03/20/15 95.0 6.30 8.60
LYB 150320P00097500 P 03/20/15 97.5 8.20 10.20
LYB 150320P00100000 P 03/20/15 100.0 9.90 11.80
LYB 150320P00105000 P 03/20/15 105.0 13.00 15.40
LYB 150320P00110000 P 03/20/15 110.0 17.00 19.70
LYB 150320P00115000 P 03/20/15 115.0 21.60 24.00
LYB 150320P00120000 P 03/20/15 120.0 26.20 29.50
LYB 150320P00125000 P 03/20/15 125.0 31.00 33.50
LYB 150320P00130000 P 03/20/15 130.0 35.90 39.00
LYB 150320P00135000 P 03/20/15 135.0 40.80 43.30
LYB 150320P00140000 P 03/20/15 140.0 45.70 48.30
LYB 150619C00047500 C 06/19/15 47.5 45.30 48.20
LYB 150619C00050000 C 06/19/15 50.0 42.80 45.70
LYB 150619C00055000 C 06/19/15 55.0 37.90 40.80
LYB 150619C00060000 C 06/19/15 60.0 33.00 35.90
LYB 150619C00065000 C 06/19/15 65.0 28.30 31.20
LYB 150619C00070000 C 06/19/15 70.0 23.80 26.60
LYB 150619C00075000 C 06/19/15 75.0 19.70 22.30
LYB 150619C00080000 C 06/19/15 80.0 15.70 18.30
LYB 150619C00082500 C 06/19/15 82.5 14.00 16.50
LYB 150619C00085000 C 06/19/15 85.0 12.20 14.90
LYB 150619C00087500 C 06/19/15 87.5 10.60 13.20
LYB 150619C00090000 C 06/19/15 90.0 9.40 11.90
LYB 150619C00092500 C 06/19/15 92.5 8.00 10.60
LYB 150619C00095000 C 06/19/15 95.0 6.60 9.50
LYB 150619C00097500 C 06/19/15 97.5 5.60 8.50
LYB 150619C00100000 C 06/19/15 100.0 4.70 7.50
LYB 150619C00105000 C 06/19/15 105.0 3.50 5.50
LYB 150619C00110000 C 06/19/15 110.0 2.15 4.10
LYB 150619C00115000 C 06/19/15 115.0 1.55 3.00
LYB 150619C00120000 C 06/19/15 120.0 0.55 2.15
LYB 150619C00125000 C 06/19/15 125.0 0.35 1.55
LYB 150619C00130000 C 06/19/15 130.0 0.25 1.10
LYB 150619C00135000 C 06/19/15 135.0 0.25 0.80
LYB 150619P00047500 P 06/19/15 47.5 0.15 2.00
LYB 150619P00050000 P 06/19/15 50.0 0.20 2.05
LYB 150619P00055000 P 06/19/15 55.0 0.35 0.85
LYB 150619P00060000 P 06/19/15 60.0 0.65 1.00
LYB 150619P00065000 P 06/19/15 65.0 0.90 1.45
LYB 150619P00070000 P 06/19/15 70.0 0.80 2.10
LYB 150619P00075000 P 06/19/15 75.0 1.80 3.30
LYB 150619P00080000 P 06/19/15 80.0 3.00 4.40
LYB 150619P00082500 P 06/19/15 82.5 3.60 5.10
LYB 150619P00085000 P 06/19/15 85.0 4.20 5.90
LYB 150619P00087500 P 06/19/15 87.5 5.00 6.90
LYB 150619P00090000 P 06/19/15 90.0 5.80 8.10
LYB 150619P00092500 P 06/19/15 92.5 6.80 9.30
LYB 150619P00095000 P 06/19/15 95.0 8.10 11.00
LYB 150619P00097500 P 06/19/15 97.5 9.60 12.20
LYB 150619P00100000 P 06/19/15 100.0 11.20 13.90
LYB 150619P00105000 P 06/19/15 105.0 14.70 17.60
LYB 150619P00110000 P 06/19/15 110.0 18.70 21.50
LYB 150619P00115000 P 06/19/15 115.0 22.90 25.60
LYB 150619P00120000 P 06/19/15 120.0 27.40 30.10
LYB 150619P00125000 P 06/19/15 125.0 32.10 34.60
LYB 150619P00130000 P 06/19/15 130.0 37.00 39.30
LYB 150619P00135000 P 06/19/15 135.0 41.80 44.10
LYB 160115C00040000 C 01/15/16 40.0 51.60 55.90
LYB 160115C00045000 C 01/15/16 45.0 47.00 51.30
LYB 160115C00047500 C 01/15/16 47.5 45.20 48.40
LYB 160115C00050000 C 01/15/16 50.0 42.30 45.90
LYB 160115C00055000 C 01/15/16 55.0 37.80 41.00
LYB 160115C00060000 C 01/15/16 60.0 32.90 36.20
LYB 160115C00065000 C 01/15/16 65.0 28.90 31.70
LYB 160115C00067500 C 01/15/16 67.5 27.00 29.80
LYB 160115C00070000 C 01/15/16 70.0 24.90 27.70
LYB 160115C00072500 C 01/15/16 72.5 23.00 25.80
LYB 160115C00075000 C 01/15/16 75.0 19.50 23.90
LYB 160115C00077500 C 01/15/16 77.5 19.40 22.20
LYB 160115C00080000 C 01/15/16 80.0 18.00 20.50
LYB 160115C00082500 C 01/15/16 82.5 16.10 18.90
LYB 160115C00085000 C 01/15/16 85.0 14.60 17.40
LYB 160115C00087500 C 01/15/16 87.5 13.30 16.00
LYB 160115C00090000 C 01/15/16 90.0 11.80 14.70
LYB 160115C00092500 C 01/15/16 92.5 10.60 13.50
LYB 160115C00095000 C 01/15/16 95.0 9.60 12.40
LYB 160115C00097500 C 01/15/16 97.5 8.60 11.40
LYB 160115C00100000 C 01/15/16 100.0 7.60 10.50
LYB 160115C00105000 C 01/15/16 105.0 6.20 8.90
LYB 160115C00110000 C 01/15/16 110.0 5.00 7.60
LYB 160115C00115000 C 01/15/16 115.0 3.50 6.30
LYB 160115C00120000 C 01/15/16 120.0 3.10 4.60
LYB 160115C00125000 C 01/15/16 125.0 2.30 3.90
LYB 160115C00130000 C 01/15/16 130.0 1.95 3.20
LYB 160115C00135000 C 01/15/16 135.0 1.45 2.60
LYB 160115C00140000 C 01/15/16 140.0 1.05 1.95
LYB 160115C00145000 C 01/15/16 145.0 0.75 1.65
LYB 160115C00150000 C 01/15/16 150.0 0.55 1.35
LYB 160115C00155000 C 01/15/16 155.0 0.40 1.20
LYB 160115C00160000 C 01/15/16 160.0 0.20 1.10
LYB 160115C00165000 C 01/15/16 165.0 0.10 3.30
LYB 160115P00040000 P 01/15/16 40.0 0.30 1.15
LYB 160115P00045000 P 01/15/16 45.0 0.40 1.15
LYB 160115P00047500 P 01/15/16 47.5 0.60 1.50
LYB 160115P00050000 P 01/15/16 50.0 0.75 1.45
LYB 160115P00055000 P 01/15/16 55.0 1.20 1.90
LYB 160115P00060000 P 01/15/16 60.0 1.80 2.65
LYB 160115P00065000 P 01/15/16 65.0 2.55 3.60
LYB 160115P00067500 P 01/15/16 67.5 2.80 4.00
LYB 160115P00070000 P 01/15/16 70.0 3.30 4.60
LYB 160115P00072500 P 01/15/16 72.5 3.90 5.20
LYB 160115P00075000 P 01/15/16 75.0 4.60 5.90
LYB 160115P00077500 P 01/15/16 77.5 5.10 6.60
LYB 160115P00080000 P 01/15/16 80.0 5.90 7.60
LYB 160115P00082500 P 01/15/16 82.5 6.80 8.40
LYB 160115P00085000 P 01/15/16 85.0 7.50 9.40
LYB 160115P00087500 P 01/15/16 87.5 8.90 10.60
LYB 160115P00090000 P 01/15/16 90.0 10.00 12.00
LYB 160115P00092500 P 01/15/16 92.5 10.70 13.30
LYB 160115P00095000 P 01/15/16 95.0 12.10 15.00
LYB 160115P00097500 P 01/15/16 97.5 13.60 16.30
LYB 160115P00100000 P 01/15/16 100.0 15.20 18.10
LYB 160115P00105000 P 01/15/16 105.0 18.70 21.40
LYB 160115P00110000 P 01/15/16 110.0 22.40 25.00
LYB 160115P00115000 P 01/15/16 115.0 26.40 28.90
LYB 160115P00120000 P 01/15/16 120.0 30.60 32.90
LYB 160115P00125000 P 01/15/16 125.0 34.90 39.00
LYB 160115P00130000 P 01/15/16 130.0 39.40 43.70
LYB 160115P00135000 P 01/15/16 135.0 44.00 46.90
LYB 160115P00140000 P 01/15/16 140.0 48.70 50.70
LYB 160115P00145000 P 01/15/16 145.0 53.60 55.70
LYB 160115P00150000 P 01/15/16 150.0 58.40 60.50
LYB 160115P00155000 P 01/15/16 155.0 63.20 65.30
LYB 160115P00160000 P 01/15/16 160.0 68.00 70.60
LYB 160115P00165000 P 01/15/16 165.0 72.90 75.60

OPRA data is delayed 15 minutes.