Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 150320C00047500 C 03/20/15 47.5 38.20 40.90
LYB 150320C00050000 C 03/20/15 50.0 35.50 38.40
LYB 150320C00055000 C 03/20/15 55.0 29.70 33.40
LYB 150320C00060000 C 03/20/15 60.0 25.70 28.40
LYB 150320C00062500 C 03/20/15 62.5 23.20 25.80
LYB 150320C00065000 C 03/20/15 65.0 20.80 23.40
LYB 150320C00067500 C 03/20/15 67.5 18.30 20.90
LYB 150320C00070000 C 03/20/15 70.0 15.80 18.40
LYB 150320C00072500 C 03/20/15 72.5 13.40 15.90
LYB 150320C00075000 C 03/20/15 75.0 10.90 12.30
LYB 150320C00077500 C 03/20/15 77.5 8.50 10.90
LYB 150320C00080000 C 03/20/15 80.0 6.20 7.60
LYB 150320C00082500 C 03/20/15 82.5 4.20 5.50
LYB 150320C00085000 C 03/20/15 85.0 2.50 3.30
LYB 150320C00087500 C 03/20/15 87.5 1.30 1.50
LYB 150320C00090000 C 03/20/15 90.0 0.60 0.75
LYB 150320C00092500 C 03/20/15 92.5 0.25 0.35
LYB 150320C00095000 C 03/20/15 95.0 0.10 0.20
LYB 150320C00097500 C 03/20/15 97.5 0.00 0.15
LYB 150320C00100000 C 03/20/15 100.0 0.05 0.15
LYB 150320C00105000 C 03/20/15 105.0 0.00 0.05
LYB 150320C00110000 C 03/20/15 110.0 0.00 0.10
LYB 150320C00115000 C 03/20/15 115.0 0.00 0.05
LYB 150320C00120000 C 03/20/15 120.0 0.00 0.05
LYB 150320C00125000 C 03/20/15 125.0 0.00 0.05
LYB 150320C00130000 C 03/20/15 130.0 0.00 0.05
LYB 150320C00135000 C 03/20/15 135.0 0.00 0.05
LYB 150320C00140000 C 03/20/15 140.0 0.00 0.05
LYB 150320P00047500 P 03/20/15 47.5 0.00 0.05
LYB 150320P00050000 P 03/20/15 50.0 0.00 0.05
LYB 150320P00055000 P 03/20/15 55.0 0.00 0.05
LYB 150320P00060000 P 03/20/15 60.0 0.00 0.05
LYB 150320P00062500 P 03/20/15 62.5 0.00 0.10
LYB 150320P00065000 P 03/20/15 65.0 0.00 0.15
LYB 150320P00067500 P 03/20/15 67.5 0.00 0.15
LYB 150320P00070000 P 03/20/15 70.0 0.00 0.15
LYB 150320P00072500 P 03/20/15 72.5 0.00 0.15
LYB 150320P00075000 P 03/20/15 75.0 0.05 0.20
LYB 150320P00077500 P 03/20/15 77.5 0.10 0.35
LYB 150320P00080000 P 03/20/15 80.0 0.25 0.50
LYB 150320P00082500 P 03/20/15 82.5 0.75 0.90
LYB 150320P00085000 P 03/20/15 85.0 1.60 1.70
LYB 150320P00087500 P 03/20/15 87.5 2.75 3.00
LYB 150320P00090000 P 03/20/15 90.0 4.10 4.80
LYB 150320P00092500 P 03/20/15 92.5 5.00 7.00
LYB 150320P00095000 P 03/20/15 95.0 7.70 9.30
LYB 150320P00097500 P 03/20/15 97.5 9.20 11.70
LYB 150320P00100000 P 03/20/15 100.0 11.70 14.30
LYB 150320P00105000 P 03/20/15 105.0 16.60 19.30
LYB 150320P00110000 P 03/20/15 110.0 21.70 24.30
LYB 150320P00115000 P 03/20/15 115.0 26.60 29.50
LYB 150320P00120000 P 03/20/15 120.0 31.50 34.90
LYB 150320P00125000 P 03/20/15 125.0 36.60 39.40
LYB 150320P00130000 P 03/20/15 130.0 42.30 44.50
LYB 150320P00135000 P 03/20/15 135.0 47.30 49.50
LYB 150320P00140000 P 03/20/15 140.0 52.30 55.40
LYB 150417C00065000 C 04/17/15 65.0 20.90 23.50
LYB 150417C00070000 C 04/17/15 70.0 15.90 18.70
LYB 150417C00075000 C 04/17/15 75.0 11.40 13.80
LYB 150417C00080000 C 04/17/15 80.0 7.10 9.20
LYB 150417C00082500 C 04/17/15 82.5 5.20 6.60
LYB 150417C00085000 C 04/17/15 85.0 3.70 4.20
LYB 150417C00087500 C 04/17/15 87.5 2.45 2.85
LYB 150417C00090000 C 04/17/15 90.0 1.50 2.00
LYB 150417C00092500 C 04/17/15 92.5 0.85 1.10
LYB 150417C00095000 C 04/17/15 95.0 0.45 0.90
LYB 150417C00097500 C 04/17/15 97.5 0.25 0.55
LYB 150417C00100000 C 04/17/15 100.0 0.10 0.35
LYB 150417C00105000 C 04/17/15 105.0 0.00 0.20
LYB 150417C00110000 C 04/17/15 110.0 0.00 0.20
LYB 150417C00115000 C 04/17/15 115.0 0.00 0.20
LYB 150417C00120000 C 04/17/15 120.0 0.00 0.15
LYB 150417C00125000 C 04/17/15 125.0 0.00 0.10
LYB 150417P00065000 P 04/17/15 65.0 0.05 0.30
LYB 150417P00070000 P 04/17/15 70.0 0.15 0.35
LYB 150417P00075000 P 04/17/15 75.0 0.40 0.65
LYB 150417P00080000 P 04/17/15 80.0 1.15 1.30
LYB 150417P00082500 P 04/17/15 82.5 1.75 1.95
LYB 150417P00085000 P 04/17/15 85.0 2.65 2.90
LYB 150417P00087500 P 04/17/15 87.5 3.80 4.10
LYB 150417P00090000 P 04/17/15 90.0 4.60 5.70
LYB 150417P00092500 P 04/17/15 92.5 5.60 7.60
LYB 150417P00095000 P 04/17/15 95.0 7.50 9.70
LYB 150417P00097500 P 04/17/15 97.5 10.00 12.00
LYB 150417P00100000 P 04/17/15 100.0 12.40 14.40
LYB 150417P00105000 P 04/17/15 105.0 17.30 19.60
LYB 150417P00110000 P 04/17/15 110.0 22.20 24.60
LYB 150417P00115000 P 04/17/15 115.0 27.20 29.80
LYB 150417P00120000 P 04/17/15 120.0 32.20 34.80
LYB 150417P00125000 P 04/17/15 125.0 36.60 39.50
LYB 150619C00042500 C 06/19/15 42.5 42.50 45.90
LYB 150619C00045000 C 06/19/15 45.0 40.00 43.40
LYB 150619C00047500 C 06/19/15 47.5 38.20 40.90
LYB 150619C00050000 C 06/19/15 50.0 35.70 38.50
LYB 150619C00055000 C 06/19/15 55.0 30.80 33.60
LYB 150619C00060000 C 06/19/15 60.0 25.80 28.70
LYB 150619C00062500 C 06/19/15 62.5 22.70 26.20
LYB 150619C00065000 C 06/19/15 65.0 21.10 23.70
LYB 150619C00067500 C 06/19/15 67.5 18.80 21.30
LYB 150619C00070000 C 06/19/15 70.0 16.40 19.00
LYB 150619C00072500 C 06/19/15 72.5 14.30 16.70
LYB 150619C00075000 C 06/19/15 75.0 12.10 14.50
LYB 150619C00077500 C 06/19/15 77.5 10.20 12.30
LYB 150619C00080000 C 06/19/15 80.0 8.40 10.30
LYB 150619C00082500 C 06/19/15 82.5 6.80 7.30
LYB 150619C00085000 C 06/19/15 85.0 5.40 5.80
LYB 150619C00087500 C 06/19/15 87.5 4.10 4.60
LYB 150619C00090000 C 06/19/15 90.0 3.00 3.50
LYB 150619C00092500 C 06/19/15 92.5 2.15 2.45
LYB 150619C00095000 C 06/19/15 95.0 1.55 1.95
LYB 150619C00097500 C 06/19/15 97.5 1.10 1.55
LYB 150619C00100000 C 06/19/15 100.0 0.80 1.05
LYB 150619C00105000 C 06/19/15 105.0 0.30 0.45
LYB 150619C00110000 C 06/19/15 110.0 0.05 0.35
LYB 150619C00115000 C 06/19/15 115.0 0.00 0.25
LYB 150619C00120000 C 06/19/15 120.0 0.00 0.25
LYB 150619C00125000 C 06/19/15 125.0 0.00 0.20
LYB 150619C00130000 C 06/19/15 130.0 0.00 0.25
LYB 150619C00135000 C 06/19/15 135.0 0.00 0.20
LYB 150619P00042500 P 06/19/15 42.5 0.00 0.30
LYB 150619P00045000 P 06/19/15 45.0 0.00 0.30
LYB 150619P00047500 P 06/19/15 47.5 0.05 0.30
LYB 150619P00050000 P 06/19/15 50.0 0.05 0.40
LYB 150619P00055000 P 06/19/15 55.0 0.10 0.40
LYB 150619P00060000 P 06/19/15 60.0 0.25 0.50
LYB 150619P00062500 P 06/19/15 62.5 0.30 0.60
LYB 150619P00065000 P 06/19/15 65.0 0.50 0.75
LYB 150619P00067500 P 06/19/15 67.5 0.55 0.90
LYB 150619P00070000 P 06/19/15 70.0 0.85 1.15
LYB 150619P00072500 P 06/19/15 72.5 1.10 1.40
LYB 150619P00075000 P 06/19/15 75.0 1.45 1.85
LYB 150619P00077500 P 06/19/15 77.5 2.20 2.45
LYB 150619P00080000 P 06/19/15 80.0 2.65 3.10
LYB 150619P00082500 P 06/19/15 82.5 3.50 4.00
LYB 150619P00085000 P 06/19/15 85.0 4.50 5.00
LYB 150619P00087500 P 06/19/15 87.5 5.80 6.30
LYB 150619P00090000 P 06/19/15 90.0 7.30 7.80
LYB 150619P00092500 P 06/19/15 92.5 9.00 9.50
LYB 150619P00095000 P 06/19/15 95.0 9.40 11.40
LYB 150619P00097500 P 06/19/15 97.5 11.30 13.40
LYB 150619P00100000 P 06/19/15 100.0 13.30 15.60
LYB 150619P00105000 P 06/19/15 105.0 17.70 20.30
LYB 150619P00110000 P 06/19/15 110.0 22.40 25.10
LYB 150619P00115000 P 06/19/15 115.0 27.40 30.10
LYB 150619P00120000 P 06/19/15 120.0 32.20 35.30
LYB 150619P00125000 P 06/19/15 125.0 37.30 40.00
LYB 150619P00130000 P 06/19/15 130.0 42.30 45.40
LYB 150619P00135000 P 06/19/15 135.0 47.20 50.20
LYB 150918C00042500 C 09/18/15 42.5 42.40 45.80
LYB 150918C00045000 C 09/18/15 45.0 39.90 43.40
LYB 150918C00047500 C 09/18/15 47.5 37.40 41.00
LYB 150918C00050000 C 09/18/15 50.0 35.00 38.50
LYB 150918C00055000 C 09/18/15 55.0 30.60 33.70
LYB 150918C00060000 C 09/18/15 60.0 26.10 28.90
LYB 150918C00065000 C 09/18/15 65.0 21.40 24.20
LYB 150918C00070000 C 09/18/15 70.0 17.10 19.70
LYB 150918C00072500 C 09/18/15 72.5 15.00 17.50
LYB 150918C00075000 C 09/18/15 75.0 13.30 15.50
LYB 150918C00077500 C 09/18/15 77.5 11.30 13.60
LYB 150918C00080000 C 09/18/15 80.0 9.90 10.50
LYB 150918C00082500 C 09/18/15 82.5 8.20 8.90
LYB 150918C00085000 C 09/18/15 85.0 7.00 7.60
LYB 150918C00087500 C 09/18/15 87.5 5.80 6.40
LYB 150918C00090000 C 09/18/15 90.0 4.60 5.30
LYB 150918C00095000 C 09/18/15 95.0 2.95 3.60
LYB 150918C00100000 C 09/18/15 100.0 1.75 2.35
LYB 150918C00105000 C 09/18/15 105.0 1.05 1.40
LYB 150918C00110000 C 09/18/15 110.0 0.50 0.95
LYB 150918C00115000 C 09/18/15 115.0 0.25 0.60
LYB 150918C00120000 C 09/18/15 120.0 0.05 0.50
LYB 150918P00042500 P 09/18/15 42.5 0.10 0.50
LYB 150918P00045000 P 09/18/15 45.0 0.15 0.50
LYB 150918P00047500 P 09/18/15 47.5 0.20 0.50
LYB 150918P00050000 P 09/18/15 50.0 0.25 0.60
LYB 150918P00055000 P 09/18/15 55.0 0.50 0.75
LYB 150918P00060000 P 09/18/15 60.0 0.70 1.05
LYB 150918P00065000 P 09/18/15 65.0 1.20 1.60
LYB 150918P00070000 P 09/18/15 70.0 1.90 2.25
LYB 150918P00072500 P 09/18/15 72.5 2.30 2.75
LYB 150918P00075000 P 09/18/15 75.0 2.85 3.40
LYB 150918P00077500 P 09/18/15 77.5 3.50 4.10
LYB 150918P00080000 P 09/18/15 80.0 4.30 5.00
LYB 150918P00082500 P 09/18/15 82.5 5.30 6.20
LYB 150918P00085000 P 09/18/15 85.0 6.40 7.20
LYB 150918P00087500 P 09/18/15 87.5 7.70 8.50
LYB 150918P00090000 P 09/18/15 90.0 9.20 10.10
LYB 150918P00095000 P 09/18/15 95.0 12.70 13.30
LYB 150918P00100000 P 09/18/15 100.0 15.00 17.40
LYB 150918P00105000 P 09/18/15 105.0 19.00 21.70
LYB 150918P00110000 P 09/18/15 110.0 23.60 26.30
LYB 150918P00115000 P 09/18/15 115.0 28.30 31.00
LYB 150918P00120000 P 09/18/15 120.0 32.90 36.10
LYB 160115C00037500 C 01/15/16 37.5 46.40 51.00
LYB 160115C00040000 C 01/15/16 40.0 43.90 48.50
LYB 160115C00042500 C 01/15/16 42.5 42.40 45.90
LYB 160115C00045000 C 01/15/16 45.0 40.50 44.10
LYB 160115C00047500 C 01/15/16 47.5 38.30 41.00
LYB 160115C00050000 C 01/15/16 50.0 35.60 38.50
LYB 160115C00055000 C 01/15/16 55.0 30.80 33.70
LYB 160115C00060000 C 01/15/16 60.0 26.10 29.10
LYB 160115C00062500 C 01/15/16 62.5 23.50 26.80
LYB 160115C00065000 C 01/15/16 65.0 21.80 24.60
LYB 160115C00067500 C 01/15/16 67.5 19.80 22.40
LYB 160115C00070000 C 01/15/16 70.0 17.70 20.30
LYB 160115C00072500 C 01/15/16 72.5 15.70 18.20
LYB 160115C00075000 C 01/15/16 75.0 14.20 16.30
LYB 160115C00077500 C 01/15/16 77.5 12.50 14.20
LYB 160115C00080000 C 01/15/16 80.0 10.80 12.70
LYB 160115C00082500 C 01/15/16 82.5 9.00 11.00
LYB 160115C00085000 C 01/15/16 85.0 8.00 9.70
LYB 160115C00087500 C 01/15/16 87.5 6.90 8.20
LYB 160115C00090000 C 01/15/16 90.0 5.60 7.00
LYB 160115C00092500 C 01/15/16 92.5 4.90 5.90
LYB 160115C00095000 C 01/15/16 95.0 4.00 5.10
LYB 160115C00097500 C 01/15/16 97.5 3.20 4.40
LYB 160115C00100000 C 01/15/16 100.0 2.65 3.50
LYB 160115C00105000 C 01/15/16 105.0 1.65 2.70
LYB 160115C00110000 C 01/15/16 110.0 1.05 1.90
LYB 160115C00115000 C 01/15/16 115.0 0.55 1.05
LYB 160115C00120000 C 01/15/16 120.0 0.20 0.80
LYB 160115C00125000 C 01/15/16 125.0 0.05 0.55
LYB 160115C00130000 C 01/15/16 130.0 0.00 0.50
LYB 160115C00135000 C 01/15/16 135.0 0.00 0.45
LYB 160115C00140000 C 01/15/16 140.0 0.00 0.40
LYB 160115C00145000 C 01/15/16 145.0 0.00 0.35
LYB 160115C00150000 C 01/15/16 150.0 0.00 0.35
LYB 160115C00155000 C 01/15/16 155.0 0.00 0.35
LYB 160115C00160000 C 01/15/16 160.0 0.00 0.35
LYB 160115C00165000 C 01/15/16 165.0 0.00 0.35
LYB 160115P00037500 P 01/15/16 37.5 0.10 0.60
LYB 160115P00040000 P 01/15/16 40.0 0.15 0.95
LYB 160115P00042500 P 01/15/16 42.5 0.20 0.75
LYB 160115P00045000 P 01/15/16 45.0 0.45 0.80
LYB 160115P00047500 P 01/15/16 47.5 0.40 0.90
LYB 160115P00050000 P 01/15/16 50.0 0.55 1.05
LYB 160115P00055000 P 01/15/16 55.0 0.85 1.25
LYB 160115P00060000 P 01/15/16 60.0 1.30 1.60
LYB 160115P00062500 P 01/15/16 62.5 1.60 2.05
LYB 160115P00065000 P 01/15/16 65.0 1.95 2.45
LYB 160115P00067500 P 01/15/16 67.5 2.55 2.90
LYB 160115P00070000 P 01/15/16 70.0 2.80 3.50
LYB 160115P00072500 P 01/15/16 72.5 3.40 4.20
LYB 160115P00075000 P 01/15/16 75.0 4.50 4.80
LYB 160115P00077500 P 01/15/16 77.5 4.80 5.80
LYB 160115P00080000 P 01/15/16 80.0 5.60 7.00
LYB 160115P00082500 P 01/15/16 82.5 6.50 7.90
LYB 160115P00085000 P 01/15/16 85.0 7.60 9.10
LYB 160115P00087500 P 01/15/16 87.5 8.70 10.30
LYB 160115P00090000 P 01/15/16 90.0 10.10 11.70
LYB 160115P00092500 P 01/15/16 92.5 11.70 13.40
LYB 160115P00095000 P 01/15/16 95.0 13.20 15.20
LYB 160115P00097500 P 01/15/16 97.5 14.90 17.30
LYB 160115P00100000 P 01/15/16 100.0 16.70 18.80
LYB 160115P00105000 P 01/15/16 105.0 20.50 23.00
LYB 160115P00110000 P 01/15/16 110.0 24.70 27.30
LYB 160115P00115000 P 01/15/16 115.0 29.10 31.90
LYB 160115P00120000 P 01/15/16 120.0 33.40 36.80
LYB 160115P00125000 P 01/15/16 125.0 38.10 41.60
LYB 160115P00130000 P 01/15/16 130.0 43.20 47.80
LYB 160115P00135000 P 01/15/16 135.0 48.30 52.40
LYB 160115P00140000 P 01/15/16 140.0 53.10 57.70
LYB 160115P00145000 P 01/15/16 145.0 58.00 62.80
LYB 160115P00150000 P 01/15/16 150.0 63.10 67.70
LYB 160115P00155000 P 01/15/16 155.0 68.10 71.90
LYB 160115P00160000 P 01/15/16 160.0 72.90 76.90
LYB 160115P00165000 P 01/15/16 165.0 77.90 81.90
LYB 170120C00037500 C 01/20/17 37.5 46.70 51.00
LYB 170120C00040000 C 01/20/17 40.0 45.10 49.10
LYB 170120C00042500 C 01/20/17 42.5 42.60 45.90
LYB 170120C00045000 C 01/20/17 45.0 40.20 43.50
LYB 170120C00047500 C 01/20/17 47.5 37.80 41.10
LYB 170120C00050000 C 01/20/17 50.0 35.40 39.20
LYB 170120C00055000 C 01/20/17 55.0 30.90 34.20
LYB 170120C00060000 C 01/20/17 60.0 27.00 30.20
LYB 170120C00062500 C 01/20/17 62.5 25.10 28.70
LYB 170120C00065000 C 01/20/17 65.0 23.50 26.90
LYB 170120C00067500 C 01/20/17 67.5 21.20 24.90
LYB 170120C00070000 C 01/20/17 70.0 19.50 23.00
LYB 170120C00072500 C 01/20/17 72.5 18.20 21.50
LYB 170120C00075000 C 01/20/17 75.0 16.40 19.90
LYB 170120C00077500 C 01/20/17 77.5 15.20 18.30
LYB 170120C00080000 C 01/20/17 80.0 13.80 16.90
LYB 170120C00082500 C 01/20/17 82.5 12.60 15.40
LYB 170120C00085000 C 01/20/17 85.0 11.30 14.50
LYB 170120C00087500 C 01/20/17 87.5 10.20 13.30
LYB 170120C00090000 C 01/20/17 90.0 9.30 10.90
LYB 170120C00092500 C 01/20/17 92.5 8.40 10.50
LYB 170120C00095000 C 01/20/17 95.0 7.40 10.00
LYB 170120C00097500 C 01/20/17 97.5 6.60 9.10
LYB 170120C00100000 C 01/20/17 100.0 5.80 8.20
LYB 170120C00105000 C 01/20/17 105.0 4.50 6.60
LYB 170120C00110000 C 01/20/17 110.0 3.50 5.20
LYB 170120C00115000 C 01/20/17 115.0 2.60 4.20
LYB 170120C00120000 C 01/20/17 120.0 2.10 3.30
LYB 170120C00125000 C 01/20/17 125.0 1.60 2.65
LYB 170120C00130000 C 01/20/17 130.0 1.20 2.05
LYB 170120P00037500 P 01/20/17 37.5 0.85 1.55
LYB 170120P00040000 P 01/20/17 40.0 1.05 1.40
LYB 170120P00042500 P 01/20/17 42.5 1.30 2.15
LYB 170120P00045000 P 01/20/17 45.0 1.65 2.30
LYB 170120P00047500 P 01/20/17 47.5 1.95 2.70
LYB 170120P00050000 P 01/20/17 50.0 2.00 3.10
LYB 170120P00055000 P 01/20/17 55.0 2.90 4.10
LYB 170120P00060000 P 01/20/17 60.0 4.00 5.30
LYB 170120P00062500 P 01/20/17 62.5 4.70 5.90
LYB 170120P00065000 P 01/20/17 65.0 5.20 6.70
LYB 170120P00067500 P 01/20/17 67.5 5.90 7.50
LYB 170120P00070000 P 01/20/17 70.0 6.80 8.00
LYB 170120P00072500 P 01/20/17 72.5 7.70 9.20
LYB 170120P00075000 P 01/20/17 75.0 8.60 9.90
LYB 170120P00077500 P 01/20/17 77.5 9.60 11.30
LYB 170120P00080000 P 01/20/17 80.0 10.20 13.40
LYB 170120P00082500 P 01/20/17 82.5 11.80 13.60
LYB 170120P00085000 P 01/20/17 85.0 13.00 14.90
LYB 170120P00087500 P 01/20/17 87.5 14.20 16.40
LYB 170120P00090000 P 01/20/17 90.0 15.60 17.80
LYB 170120P00092500 P 01/20/17 92.5 17.10 19.50
LYB 170120P00095000 P 01/20/17 95.0 18.60 20.80
LYB 170120P00097500 P 01/20/17 97.5 20.10 22.60
LYB 170120P00100000 P 01/20/17 100.0 21.70 24.30
LYB 170120P00105000 P 01/20/17 105.0 25.20 28.00
LYB 170120P00110000 P 01/20/17 110.0 28.90 31.90
LYB 170120P00115000 P 01/20/17 115.0 32.90 36.50
LYB 170120P00120000 P 01/20/17 120.0 37.00 40.20
LYB 170120P00125000 P 01/20/17 125.0 41.40 44.90
LYB 170120P00130000 P 01/20/17 130.0 45.90 49.00

OPRA data is delayed 15 minutes.