Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 150918C00042500 C 09/18/15 42.5 41.40 44.40
LYB 150918C00045000 C 09/18/15 45.0 38.90 41.60
LYB 150918C00047500 C 09/18/15 47.5 36.60 38.90
LYB 150918C00050000 C 09/18/15 50.0 33.90 36.60
LYB 150918C00055000 C 09/18/15 55.0 29.20 31.60
LYB 150918C00060000 C 09/18/15 60.0 24.10 26.70
LYB 150918C00065000 C 09/18/15 65.0 19.10 21.80
LYB 150918C00070000 C 09/18/15 70.0 14.40 16.90
LYB 150918C00072500 C 09/18/15 72.5 12.00 14.70
LYB 150918C00075000 C 09/18/15 75.0 9.90 12.40
LYB 150918C00077500 C 09/18/15 77.5 7.90 10.10
LYB 150918C00080000 C 09/18/15 80.0 6.20 7.20
LYB 150918C00082500 C 09/18/15 82.5 4.80 5.30
LYB 150918C00085000 C 09/18/15 85.0 3.50 3.80
LYB 150918C00087500 C 09/18/15 87.5 2.30 2.45
LYB 150918C00090000 C 09/18/15 90.0 1.30 1.55
LYB 150918C00092500 C 09/18/15 92.5 0.65 0.90
LYB 150918C00095000 C 09/18/15 95.0 0.30 0.45
LYB 150918C00097500 C 09/18/15 97.5 0.05 0.50
LYB 150918C00100000 C 09/18/15 100.0 0.00 0.30
LYB 150918C00105000 C 09/18/15 105.0 0.00 0.20
LYB 150918C00110000 C 09/18/15 110.0 0.00 0.50
LYB 150918C00115000 C 09/18/15 115.0 0.00 0.50
LYB 150918C00120000 C 09/18/15 120.0 0.00 0.50
LYB 150918C00125000 C 09/18/15 125.0 0.00 0.50
LYB 150918C00130000 C 09/18/15 130.0 0.00 0.50
LYB 150918P00042500 P 09/18/15 42.5 0.00 0.50
LYB 150918P00045000 P 09/18/15 45.0 0.00 0.50
LYB 150918P00047500 P 09/18/15 47.5 0.00 0.50
LYB 150918P00050000 P 09/18/15 50.0 0.00 0.50
LYB 150918P00055000 P 09/18/15 55.0 0.00 0.50
LYB 150918P00060000 P 09/18/15 60.0 0.00 0.30
LYB 150918P00065000 P 09/18/15 65.0 0.10 0.55
LYB 150918P00070000 P 09/18/15 70.0 0.30 0.50
LYB 150918P00072500 P 09/18/15 72.5 0.45 0.75
LYB 150918P00075000 P 09/18/15 75.0 0.70 1.00
LYB 150918P00077500 P 09/18/15 77.5 1.10 1.25
LYB 150918P00080000 P 09/18/15 80.0 1.60 1.75
LYB 150918P00082500 P 09/18/15 82.5 2.25 2.40
LYB 150918P00085000 P 09/18/15 85.0 3.10 3.60
LYB 150918P00087500 P 09/18/15 87.5 4.40 4.60
LYB 150918P00090000 P 09/18/15 90.0 5.20 7.00
LYB 150918P00092500 P 09/18/15 92.5 7.80 9.00
LYB 150918P00095000 P 09/18/15 95.0 9.90 11.20
LYB 150918P00097500 P 09/18/15 97.5 12.10 13.60
LYB 150918P00100000 P 09/18/15 100.0 13.40 15.90
LYB 150918P00105000 P 09/18/15 105.0 18.30 21.10
LYB 150918P00110000 P 09/18/15 110.0 23.30 26.10
LYB 150918P00115000 P 09/18/15 115.0 28.40 31.10
LYB 150918P00120000 P 09/18/15 120.0 33.30 36.00
LYB 150918P00125000 P 09/18/15 125.0 38.20 40.80
LYB 150918P00130000 P 09/18/15 130.0 43.30 46.10
LYB 151016C00042500 C 10/16/15 42.5 41.90 44.30
LYB 151016C00045000 C 10/16/15 45.0 39.30 41.80
LYB 151016C00050000 C 10/16/15 50.0 34.40 36.90
LYB 151016C00055000 C 10/16/15 55.0 29.50 31.90
LYB 151016C00060000 C 10/16/15 60.0 24.60 26.60
LYB 151016C00065000 C 10/16/15 65.0 19.90 22.40
LYB 151016C00070000 C 10/16/15 70.0 15.30 17.80
LYB 151016C00075000 C 10/16/15 75.0 11.00 13.10
LYB 151016C00077500 C 10/16/15 77.5 9.40 10.40
LYB 151016C00080000 C 10/16/15 80.0 7.50 8.60
LYB 151016C00082500 C 10/16/15 82.5 5.90 6.80
LYB 151016C00085000 C 10/16/15 85.0 4.70 5.30
LYB 151016C00087500 C 10/16/15 87.5 3.40 4.00
LYB 151016C00090000 C 10/16/15 90.0 2.45 2.90
LYB 151016C00095000 C 10/16/15 95.0 1.25 1.40
LYB 151016C00100000 C 10/16/15 100.0 0.45 0.65
LYB 151016C00105000 C 10/16/15 105.0 0.15 0.35
LYB 151016C00110000 C 10/16/15 110.0 0.00 0.50
LYB 151016C00115000 C 10/16/15 115.0 0.00 0.50
LYB 151016C00120000 C 10/16/15 120.0 0.00 0.50
LYB 151016C00125000 C 10/16/15 125.0 0.00 0.50
LYB 151016P00042500 P 10/16/15 42.5 0.00 0.50
LYB 151016P00045000 P 10/16/15 45.0 0.00 0.50
LYB 151016P00050000 P 10/16/15 50.0 0.00 0.50
LYB 151016P00055000 P 10/16/15 55.0 0.10 0.50
LYB 151016P00060000 P 10/16/15 60.0 0.30 0.60
LYB 151016P00065000 P 10/16/15 65.0 0.50 0.80
LYB 151016P00070000 P 10/16/15 70.0 1.05 1.30
LYB 151016P00075000 P 10/16/15 75.0 1.75 2.05
LYB 151016P00077500 P 10/16/15 77.5 2.25 2.60
LYB 151016P00080000 P 10/16/15 80.0 2.90 3.30
LYB 151016P00082500 P 10/16/15 82.5 3.60 4.10
LYB 151016P00085000 P 10/16/15 85.0 4.60 5.20
LYB 151016P00087500 P 10/16/15 87.5 5.50 6.50
LYB 151016P00090000 P 10/16/15 90.0 7.00 8.20
LYB 151016P00095000 P 10/16/15 95.0 9.80 12.10
LYB 151016P00100000 P 10/16/15 100.0 13.90 16.20
LYB 151016P00105000 P 10/16/15 105.0 18.50 21.10
LYB 151016P00110000 P 10/16/15 110.0 23.40 26.10
LYB 151016P00115000 P 10/16/15 115.0 28.40 31.00
LYB 151016P00120000 P 10/16/15 120.0 33.30 35.80
LYB 151016P00125000 P 10/16/15 125.0 38.50 40.90
LYB 151218C00050000 C 12/18/15 50.0 34.30 37.10
LYB 151218C00055000 C 12/18/15 55.0 29.70 32.00
LYB 151218C00060000 C 12/18/15 60.0 25.10 27.70
LYB 151218C00065000 C 12/18/15 65.0 20.70 23.20
LYB 151218C00070000 C 12/18/15 70.0 16.40 18.90
LYB 151218C00075000 C 12/18/15 75.0 12.70 14.00
LYB 151218C00077500 C 12/18/15 77.5 11.10 12.20
LYB 151218C00080000 C 12/18/15 80.0 9.50 10.90
LYB 151218C00082500 C 12/18/15 82.5 8.00 9.40
LYB 151218C00085000 C 12/18/15 85.0 6.60 7.50
LYB 151218C00087500 C 12/18/15 87.5 5.60 6.20
LYB 151218C00090000 C 12/18/15 90.0 4.60 5.10
LYB 151218C00092500 C 12/18/15 92.5 3.70 4.20
LYB 151218C00095000 C 12/18/15 95.0 3.00 3.40
LYB 151218C00097500 C 12/18/15 97.5 2.30 2.65
LYB 151218C00100000 C 12/18/15 100.0 1.80 2.10
LYB 151218C00105000 C 12/18/15 105.0 1.10 1.30
LYB 151218C00110000 C 12/18/15 110.0 0.55 0.85
LYB 151218C00115000 C 12/18/15 115.0 0.15 0.50
LYB 151218C00120000 C 12/18/15 120.0 0.05 0.50
LYB 151218C00125000 C 12/18/15 125.0 0.05 0.50
LYB 151218C00130000 C 12/18/15 130.0 0.00 0.50
LYB 151218C00135000 C 12/18/15 135.0 0.00 0.50
LYB 151218C00140000 C 12/18/15 140.0 0.00 0.50
LYB 151218P00050000 P 12/18/15 50.0 0.35 0.75
LYB 151218P00055000 P 12/18/15 55.0 0.65 1.00
LYB 151218P00060000 P 12/18/15 60.0 0.95 1.35
LYB 151218P00065000 P 12/18/15 65.0 1.50 1.95
LYB 151218P00070000 P 12/18/15 70.0 2.00 2.75
LYB 151218P00075000 P 12/18/15 75.0 3.30 4.10
LYB 151218P00077500 P 12/18/15 77.5 4.00 4.80
LYB 151218P00080000 P 12/18/15 80.0 4.80 5.70
LYB 151218P00082500 P 12/18/15 82.5 6.00 6.80
LYB 151218P00085000 P 12/18/15 85.0 7.40 8.00
LYB 151218P00087500 P 12/18/15 87.5 8.10 9.30
LYB 151218P00090000 P 12/18/15 90.0 9.40 11.10
LYB 151218P00092500 P 12/18/15 92.5 11.10 12.90
LYB 151218P00095000 P 12/18/15 95.0 12.90 14.60
LYB 151218P00097500 P 12/18/15 97.5 14.20 16.50
LYB 151218P00100000 P 12/18/15 100.0 16.10 18.50
LYB 151218P00105000 P 12/18/15 105.0 20.20 22.70
LYB 151218P00110000 P 12/18/15 110.0 24.70 27.50
LYB 151218P00115000 P 12/18/15 115.0 30.20 32.20
LYB 151218P00120000 P 12/18/15 120.0 35.20 37.00
LYB 151218P00125000 P 12/18/15 125.0 40.00 42.00
LYB 151218P00130000 P 12/18/15 130.0 45.10 46.80
LYB 151218P00135000 P 12/18/15 135.0 49.60 51.80
LYB 151218P00140000 P 12/18/15 140.0 53.90 56.80
LYB 160115C00037500 C 01/15/16 37.5 46.50 49.50
LYB 160115C00040000 C 01/15/16 40.0 44.00 46.90
LYB 160115C00042500 C 01/15/16 42.5 41.50 44.40
LYB 160115C00045000 C 01/15/16 45.0 39.10 42.00
LYB 160115C00047500 C 01/15/16 47.5 36.70 39.70
LYB 160115C00050000 C 01/15/16 50.0 34.50 37.30
LYB 160115C00055000 C 01/15/16 55.0 29.60 32.40
LYB 160115C00060000 C 01/15/16 60.0 25.30 27.90
LYB 160115C00062500 C 01/15/16 62.5 23.10 25.60
LYB 160115C00065000 C 01/15/16 65.0 20.90 23.40
LYB 160115C00067500 C 01/15/16 67.5 18.80 21.20
LYB 160115C00070000 C 01/15/16 70.0 16.70 19.10
LYB 160115C00072500 C 01/15/16 72.5 14.70 16.40
LYB 160115C00075000 C 01/15/16 75.0 13.00 14.40
LYB 160115C00077500 C 01/15/16 77.5 11.20 13.30
LYB 160115C00080000 C 01/15/16 80.0 10.00 11.60
LYB 160115C00082500 C 01/15/16 82.5 8.40 10.00
LYB 160115C00085000 C 01/15/16 85.0 7.40 8.80
LYB 160115C00087500 C 01/15/16 87.5 6.40 7.20
LYB 160115C00090000 C 01/15/16 90.0 5.30 6.10
LYB 160115C00092500 C 01/15/16 92.5 4.40 4.90
LYB 160115C00095000 C 01/15/16 95.0 3.60 4.00
LYB 160115C00097500 C 01/15/16 97.5 3.00 3.50
LYB 160115C00100000 C 01/15/16 100.0 2.30 2.80
LYB 160115C00105000 C 01/15/16 105.0 1.30 1.80
LYB 160115C00110000 C 01/15/16 110.0 0.65 1.15
LYB 160115C00115000 C 01/15/16 115.0 0.50 0.75
LYB 160115C00120000 C 01/15/16 120.0 0.15 0.50
LYB 160115C00125000 C 01/15/16 125.0 0.05 0.50
LYB 160115C00130000 C 01/15/16 130.0 0.05 0.50
LYB 160115C00135000 C 01/15/16 135.0 0.00 0.50
LYB 160115C00140000 C 01/15/16 140.0 0.00 0.50
LYB 160115C00145000 C 01/15/16 145.0 0.00 0.50
LYB 160115C00150000 C 01/15/16 150.0 0.00 0.50
LYB 160115C00155000 C 01/15/16 155.0 0.00 0.40
LYB 160115C00160000 C 01/15/16 160.0 0.00 0.35
LYB 160115C00165000 C 01/15/16 165.0 0.00 0.30
LYB 160115P00037500 P 01/15/16 37.5 0.10 0.50
LYB 160115P00040000 P 01/15/16 40.0 0.25 0.50
LYB 160115P00042500 P 01/15/16 42.5 0.20 0.60
LYB 160115P00045000 P 01/15/16 45.0 0.25 0.65
LYB 160115P00047500 P 01/15/16 47.5 0.35 0.75
LYB 160115P00050000 P 01/15/16 50.0 0.55 0.75
LYB 160115P00055000 P 01/15/16 55.0 0.95 1.15
LYB 160115P00060000 P 01/15/16 60.0 1.25 1.60
LYB 160115P00062500 P 01/15/16 62.5 1.65 1.95
LYB 160115P00065000 P 01/15/16 65.0 1.85 2.35
LYB 160115P00067500 P 01/15/16 67.5 2.25 2.90
LYB 160115P00070000 P 01/15/16 70.0 2.95 3.40
LYB 160115P00072500 P 01/15/16 72.5 3.50 4.00
LYB 160115P00075000 P 01/15/16 75.0 4.30 4.70
LYB 160115P00077500 P 01/15/16 77.5 5.00 5.50
LYB 160115P00080000 P 01/15/16 80.0 5.90 6.50
LYB 160115P00082500 P 01/15/16 82.5 7.00 7.60
LYB 160115P00085000 P 01/15/16 85.0 8.20 8.80
LYB 160115P00087500 P 01/15/16 87.5 8.60 9.90
LYB 160115P00090000 P 01/15/16 90.0 10.10 11.80
LYB 160115P00092500 P 01/15/16 92.5 11.60 13.40
LYB 160115P00095000 P 01/15/16 95.0 13.80 15.20
LYB 160115P00097500 P 01/15/16 97.5 14.70 17.00
LYB 160115P00100000 P 01/15/16 100.0 16.50 18.90
LYB 160115P00105000 P 01/15/16 105.0 20.60 23.00
LYB 160115P00110000 P 01/15/16 110.0 24.80 27.50
LYB 160115P00115000 P 01/15/16 115.0 30.50 32.30
LYB 160115P00120000 P 01/15/16 120.0 35.20 37.10
LYB 160115P00125000 P 01/15/16 125.0 40.00 42.00
LYB 160115P00130000 P 01/15/16 130.0 45.00 47.00
LYB 160115P00135000 P 01/15/16 135.0 49.30 51.60
LYB 160115P00140000 P 01/15/16 140.0 54.30 56.60
LYB 160115P00145000 P 01/15/16 145.0 59.00 61.80
LYB 160115P00150000 P 01/15/16 150.0 63.90 66.80
LYB 160115P00155000 P 01/15/16 155.0 69.50 71.70
LYB 160115P00160000 P 01/15/16 160.0 73.90 76.60
LYB 160115P00165000 P 01/15/16 165.0 79.00 81.70
LYB 160318C00045000 C 03/18/16 45.0 39.10 42.10
LYB 160318C00047500 C 03/18/16 47.5 36.80 39.80
LYB 160318C00050000 C 03/18/16 50.0 34.40 37.40
LYB 160318C00055000 C 03/18/16 55.0 29.80 32.60
LYB 160318C00060000 C 03/18/16 60.0 25.20 28.10
LYB 160318C00065000 C 03/18/16 65.0 21.10 23.90
LYB 160318C00070000 C 03/18/16 70.0 17.50 19.80
LYB 160318C00075000 C 03/18/16 75.0 13.90 16.00
LYB 160318C00077500 C 03/18/16 77.5 12.30 14.20
LYB 160318C00080000 C 03/18/16 80.0 10.80 12.60
LYB 160318C00082500 C 03/18/16 82.5 9.40 11.10
LYB 160318C00085000 C 03/18/16 85.0 8.10 9.80
LYB 160318C00087500 C 03/18/16 87.5 7.50 8.50
LYB 160318C00090000 C 03/18/16 90.0 6.50 7.50
LYB 160318C00092500 C 03/18/16 92.5 5.60 6.00
LYB 160318C00095000 C 03/18/16 95.0 4.80 5.40
LYB 160318C00097500 C 03/18/16 97.5 4.10 4.80
LYB 160318C00100000 C 03/18/16 100.0 3.20 4.00
LYB 160318C00105000 C 03/18/16 105.0 2.30 3.00
LYB 160318C00110000 C 03/18/16 110.0 1.25 2.00
LYB 160318C00115000 C 03/18/16 115.0 0.70 1.45
LYB 160318C00120000 C 03/18/16 120.0 0.35 1.65
LYB 160318C00125000 C 03/18/16 125.0 0.20 1.15
LYB 160318C00130000 C 03/18/16 130.0 0.05 0.50
LYB 160318C00135000 C 03/18/16 135.0 0.00 0.50
LYB 160318C00140000 C 03/18/16 140.0 0.00 0.50
LYB 160318C00145000 C 03/18/16 145.0 0.00 0.50
LYB 160318C00150000 C 03/18/16 150.0 0.00 0.50
LYB 160318P00045000 P 03/18/16 45.0 0.55 1.00
LYB 160318P00047500 P 03/18/16 47.5 0.70 1.15
LYB 160318P00050000 P 03/18/16 50.0 0.85 1.30
LYB 160318P00055000 P 03/18/16 55.0 1.15 1.90
LYB 160318P00060000 P 03/18/16 60.0 1.80 2.45
LYB 160318P00065000 P 03/18/16 65.0 2.60 3.40
LYB 160318P00070000 P 03/18/16 70.0 3.60 4.30
LYB 160318P00075000 P 03/18/16 75.0 5.00 5.90
LYB 160318P00077500 P 03/18/16 77.5 5.90 6.90
LYB 160318P00080000 P 03/18/16 80.0 6.80 7.90
LYB 160318P00082500 P 03/18/16 82.5 7.90 9.10
LYB 160318P00085000 P 03/18/16 85.0 9.20 10.30
LYB 160318P00087500 P 03/18/16 87.5 10.40 11.60
LYB 160318P00090000 P 03/18/16 90.0 11.90 13.20
LYB 160318P00092500 P 03/18/16 92.5 13.10 15.30
LYB 160318P00095000 P 03/18/16 95.0 14.60 16.90
LYB 160318P00097500 P 03/18/16 97.5 15.90 18.70
LYB 160318P00100000 P 03/18/16 100.0 18.20 20.50
LYB 160318P00105000 P 03/18/16 105.0 22.10 24.70
LYB 160318P00110000 P 03/18/16 110.0 26.20 29.00
LYB 160318P00115000 P 03/18/16 115.0 30.50 33.50
LYB 160318P00120000 P 03/18/16 120.0 35.10 38.10
LYB 160318P00125000 P 03/18/16 125.0 39.80 42.80
LYB 160318P00130000 P 03/18/16 130.0 44.80 47.60
LYB 160318P00135000 P 03/18/16 135.0 49.70 52.50
LYB 160318P00140000 P 03/18/16 140.0 54.50 57.40
LYB 160318P00145000 P 03/18/16 145.0 59.50 62.40
LYB 160318P00150000 P 03/18/16 150.0 64.50 67.20
LYB 170120C00037500 C 01/20/17 37.5 46.10 49.90
LYB 170120C00040000 C 01/20/17 40.0 43.90 47.50
LYB 170120C00042500 C 01/20/17 42.5 41.50 45.10
LYB 170120C00045000 C 01/20/17 45.0 39.10 42.80
LYB 170120C00047500 C 01/20/17 47.5 36.70 40.50
LYB 170120C00050000 C 01/20/17 50.0 34.50 37.60
LYB 170120C00055000 C 01/20/17 55.0 30.20 33.70
LYB 170120C00060000 C 01/20/17 60.0 25.40 29.00
LYB 170120C00062500 C 01/20/17 62.5 23.50 27.10
LYB 170120C00065000 C 01/20/17 65.0 21.50 25.10
LYB 170120C00067500 C 01/20/17 67.5 19.90 23.30
LYB 170120C00070000 C 01/20/17 70.0 18.50 21.40
LYB 170120C00072500 C 01/20/17 72.5 17.00 19.90
LYB 170120C00075000 C 01/20/17 75.0 15.30 18.30
LYB 170120C00077500 C 01/20/17 77.5 13.90 16.80
LYB 170120C00080000 C 01/20/17 80.0 12.60 15.40
LYB 170120C00082500 C 01/20/17 82.5 11.40 14.20
LYB 170120C00085000 C 01/20/17 85.0 10.10 12.50
LYB 170120C00087500 C 01/20/17 87.5 9.20 11.50
LYB 170120C00090000 C 01/20/17 90.0 8.30 10.00
LYB 170120C00092500 C 01/20/17 92.5 7.40 9.70
LYB 170120C00095000 C 01/20/17 95.0 6.50 8.80
LYB 170120C00097500 C 01/20/17 97.5 5.70 7.60
LYB 170120C00100000 C 01/20/17 100.0 5.10 7.30
LYB 170120C00105000 C 01/20/17 105.0 3.90 5.90
LYB 170120C00110000 C 01/20/17 110.0 2.85 4.60
LYB 170120C00115000 C 01/20/17 115.0 2.20 3.90
LYB 170120C00120000 C 01/20/17 120.0 1.70 3.20
LYB 170120C00125000 C 01/20/17 125.0 1.15 2.10
LYB 170120C00130000 C 01/20/17 130.0 1.00 1.70
LYB 170120C00135000 C 01/20/17 135.0 0.65 1.50
LYB 170120C00140000 C 01/20/17 140.0 0.25 1.15
LYB 170120C00145000 C 01/20/17 145.0 0.25 1.05
LYB 170120C00150000 C 01/20/17 150.0 0.15 1.00
LYB 170120C00155000 C 01/20/17 155.0 0.05 1.00
LYB 170120P00037500 P 01/20/17 37.5 0.85 1.70
LYB 170120P00040000 P 01/20/17 40.0 1.05 1.95
LYB 170120P00042500 P 01/20/17 42.5 1.30 2.20
LYB 170120P00045000 P 01/20/17 45.0 1.30 2.50
LYB 170120P00047500 P 01/20/17 47.5 1.95 2.80
LYB 170120P00050000 P 01/20/17 50.0 2.20 3.20
LYB 170120P00055000 P 01/20/17 55.0 3.00 4.20
LYB 170120P00060000 P 01/20/17 60.0 4.10 5.10
LYB 170120P00062500 P 01/20/17 62.5 4.70 6.10
LYB 170120P00065000 P 01/20/17 65.0 5.20 7.10
LYB 170120P00067500 P 01/20/17 67.5 6.20 7.80
LYB 170120P00070000 P 01/20/17 70.0 7.00 8.50
LYB 170120P00072500 P 01/20/17 72.5 7.90 9.70
LYB 170120P00075000 P 01/20/17 75.0 8.90 10.80
LYB 170120P00077500 P 01/20/17 77.5 10.10 11.60
LYB 170120P00080000 P 01/20/17 80.0 11.00 13.00
LYB 170120P00082500 P 01/20/17 82.5 12.20 14.20
LYB 170120P00085000 P 01/20/17 85.0 12.70 15.70
LYB 170120P00087500 P 01/20/17 87.5 14.40 17.40
LYB 170120P00090000 P 01/20/17 90.0 16.70 18.60
LYB 170120P00092500 P 01/20/17 92.5 17.70 20.10
LYB 170120P00095000 P 01/20/17 95.0 18.50 22.00
LYB 170120P00097500 P 01/20/17 97.5 20.90 24.30
LYB 170120P00100000 P 01/20/17 100.0 22.60 26.10
LYB 170120P00105000 P 01/20/17 105.0 26.20 29.80
LYB 170120P00110000 P 01/20/17 110.0 30.20 33.60
LYB 170120P00115000 P 01/20/17 115.0 34.20 37.80
LYB 170120P00120000 P 01/20/17 120.0 39.20 42.00
LYB 170120P00125000 P 01/20/17 125.0 42.10 46.10
LYB 170120P00130000 P 01/20/17 130.0 46.60 50.70
LYB 170120P00135000 P 01/20/17 135.0 51.10 55.10
LYB 170120P00140000 P 01/20/17 140.0 56.10 59.70
LYB 170120P00145000 P 01/20/17 145.0 60.80 64.50
LYB 170120P00150000 P 01/20/17 150.0 65.60 69.30
LYB 170120P00155000 P 01/20/17 155.0 70.50 74.10

OPRA data is delayed 15 minutes.