Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 141122C00065000 C 11/22/14 65.0 25.00 26.90
LYB 141122C00070000 C 11/22/14 70.0 20.10 21.90
LYB 141122C00075000 C 11/22/14 75.0 15.10 17.00
LYB 141122C00077500 C 11/22/14 77.5 12.60 14.50
LYB 141122C00080000 C 11/22/14 80.0 10.30 11.90
LYB 141122C00082500 C 11/22/14 82.5 8.00 9.50
LYB 141122C00085000 C 11/22/14 85.0 6.20 7.30
LYB 141122C00087500 C 11/22/14 87.5 4.50 4.90
LYB 141122C00090000 C 11/22/14 90.0 2.90 3.30
LYB 141122C00092500 C 11/22/14 92.5 1.75 2.00
LYB 141122C00095000 C 11/22/14 95.0 0.95 1.15
LYB 141122C00097500 C 11/22/14 97.5 0.40 0.70
LYB 141122C00100000 C 11/22/14 100.0 0.20 0.35
LYB 141122C00105000 C 11/22/14 105.0 0.00 0.25
LYB 141122C00110000 C 11/22/14 110.0 0.00 0.25
LYB 141122C00115000 C 11/22/14 115.0 0.00 0.15
LYB 141122C00120000 C 11/22/14 120.0 0.00 0.15
LYB 141122C00125000 C 11/22/14 125.0 0.00 0.25
LYB 141122C00130000 C 11/22/14 130.0 0.00 0.25
LYB 141122C00135000 C 11/22/14 135.0 0.00 0.15
LYB 141122C00140000 C 11/22/14 140.0 0.00 0.05
LYB 141122C00145000 C 11/22/14 145.0 0.00 0.05
LYB 141122C00150000 C 11/22/14 150.0 0.00 0.05
LYB 141122C00155000 C 11/22/14 155.0 0.00 0.05
LYB 141122C00160000 C 11/22/14 160.0 0.00 0.05
LYB 141122P00065000 P 11/22/14 65.0 0.00 0.25
LYB 141122P00070000 P 11/22/14 70.0 0.00 0.20
LYB 141122P00075000 P 11/22/14 75.0 0.10 0.30
LYB 141122P00077500 P 11/22/14 77.5 0.15 0.40
LYB 141122P00080000 P 11/22/14 80.0 0.25 0.65
LYB 141122P00082500 P 11/22/14 82.5 0.50 0.80
LYB 141122P00085000 P 11/22/14 85.0 0.90 1.00
LYB 141122P00087500 P 11/22/14 87.5 1.50 1.65
LYB 141122P00090000 P 11/22/14 90.0 2.40 2.60
LYB 141122P00092500 P 11/22/14 92.5 3.70 4.00
LYB 141122P00095000 P 11/22/14 95.0 5.10 6.70
LYB 141122P00097500 P 11/22/14 97.5 7.10 8.20
LYB 141122P00100000 P 11/22/14 100.0 9.10 10.90
LYB 141122P00105000 P 11/22/14 105.0 13.80 15.70
LYB 141122P00110000 P 11/22/14 110.0 18.80 20.60
LYB 141122P00115000 P 11/22/14 115.0 23.60 25.70
LYB 141122P00120000 P 11/22/14 120.0 28.10 31.50
LYB 141122P00125000 P 11/22/14 125.0 32.80 36.40
LYB 141122P00130000 P 11/22/14 130.0 37.80 41.50
LYB 141122P00135000 P 11/22/14 135.0 42.90 46.60
LYB 141122P00140000 P 11/22/14 140.0 48.10 51.50
LYB 141122P00145000 P 11/22/14 145.0 52.80 56.60
LYB 141122P00150000 P 11/22/14 150.0 57.80 61.60
LYB 141122P00155000 P 11/22/14 155.0 62.80 66.60
LYB 141122P00160000 P 11/22/14 160.0 67.80 71.60
LYB 141220C00050000 C 12/20/14 50.0 39.20 43.00
LYB 141220C00055000 C 12/20/14 55.0 34.10 38.20
LYB 141220C00060000 C 12/20/14 60.0 29.30 32.70
LYB 141220C00065000 C 12/20/14 65.0 25.10 26.70
LYB 141220C00070000 C 12/20/14 70.0 20.50 21.80
LYB 141220C00075000 C 12/20/14 75.0 15.20 16.80
LYB 141220C00077500 C 12/20/14 77.5 12.80 14.50
LYB 141220C00080000 C 12/20/14 80.0 10.80 12.10
LYB 141220C00082500 C 12/20/14 82.5 8.50 9.90
LYB 141220C00085000 C 12/20/14 85.0 7.00 7.90
LYB 141220C00087500 C 12/20/14 87.5 5.50 5.70
LYB 141220C00090000 C 12/20/14 90.0 4.00 4.20
LYB 141220C00092500 C 12/20/14 92.5 2.75 3.10
LYB 141220C00095000 C 12/20/14 95.0 1.85 2.10
LYB 141220C00097500 C 12/20/14 97.5 1.20 1.35
LYB 141220C00100000 C 12/20/14 100.0 0.55 0.95
LYB 141220C00105000 C 12/20/14 105.0 0.20 0.40
LYB 141220C00110000 C 12/20/14 110.0 0.05 0.30
LYB 141220C00115000 C 12/20/14 115.0 0.05 0.20
LYB 141220C00120000 C 12/20/14 120.0 0.00 0.25
LYB 141220C00125000 C 12/20/14 125.0 0.00 0.25
LYB 141220C00130000 C 12/20/14 130.0 0.00 0.25
LYB 141220C00135000 C 12/20/14 135.0 0.00 0.25
LYB 141220C00140000 C 12/20/14 140.0 0.00 0.25
LYB 141220P00050000 P 12/20/14 50.0 0.00 0.25
LYB 141220P00055000 P 12/20/14 55.0 0.00 0.25
LYB 141220P00060000 P 12/20/14 60.0 0.00 0.25
LYB 141220P00065000 P 12/20/14 65.0 0.05 0.30
LYB 141220P00070000 P 12/20/14 70.0 0.15 0.35
LYB 141220P00075000 P 12/20/14 75.0 0.40 0.65
LYB 141220P00077500 P 12/20/14 77.5 0.60 0.90
LYB 141220P00080000 P 12/20/14 80.0 0.90 1.05
LYB 141220P00082500 P 12/20/14 82.5 1.25 1.45
LYB 141220P00085000 P 12/20/14 85.0 1.85 2.05
LYB 141220P00087500 P 12/20/14 87.5 2.65 2.90
LYB 141220P00090000 P 12/20/14 90.0 3.60 4.00
LYB 141220P00092500 P 12/20/14 92.5 4.90 5.30
LYB 141220P00095000 P 12/20/14 95.0 6.50 7.00
LYB 141220P00097500 P 12/20/14 97.5 8.00 9.00
LYB 141220P00100000 P 12/20/14 100.0 9.90 11.10
LYB 141220P00105000 P 12/20/14 105.0 14.20 16.10
LYB 141220P00110000 P 12/20/14 110.0 19.10 21.00
LYB 141220P00115000 P 12/20/14 115.0 23.60 25.40
LYB 141220P00120000 P 12/20/14 120.0 28.70 30.30
LYB 141220P00125000 P 12/20/14 125.0 33.70 36.80
LYB 141220P00130000 P 12/20/14 130.0 38.50 40.70
LYB 141220P00135000 P 12/20/14 135.0 43.20 46.20
LYB 141220P00140000 P 12/20/14 140.0 47.80 51.90
LYB 150117C00025000 C 01/17/15 25.0 64.90 68.00
LYB 150117C00027250 C 01/17/15 27.3 62.70 65.70
LYB 150117C00030000 C 01/17/15 30.0 60.00 62.90
LYB 150117C00032250 C 01/17/15 32.3 57.70 60.70
LYB 150117C00035000 C 01/17/15 35.0 53.80 58.00
LYB 150117C00037250 C 01/17/15 37.3 52.70 55.60
LYB 150117C00040000 C 01/17/15 40.0 48.90 53.00
LYB 150117C00042250 C 01/17/15 42.3 47.70 50.70
LYB 150117C00045000 C 01/17/15 45.0 44.10 48.10
LYB 150117C00047250 C 01/17/15 47.3 42.70 45.80
LYB 150117C00050000 C 01/17/15 50.0 39.00 43.20
LYB 150117C00052250 C 01/17/15 52.3 37.70 40.80
LYB 150117C00055000 C 01/17/15 55.0 35.00 37.40
LYB 150117C00057250 C 01/17/15 57.3 31.90 35.80
LYB 150117C00060000 C 01/17/15 60.0 30.00 31.90
LYB 150117C00062250 C 01/17/15 62.3 27.80 30.00
LYB 150117C00065000 C 01/17/15 65.0 24.80 27.50
LYB 150117C00067250 C 01/17/15 67.3 22.80 24.50
LYB 150117C00070000 C 01/17/15 70.0 20.20 21.90
LYB 150117C00072250 C 01/17/15 72.3 18.50 19.90
LYB 150117C00075000 C 01/17/15 75.0 15.40 17.10
LYB 150117C00077250 C 01/17/15 77.3 13.30 15.00
LYB 150117C00080000 C 01/17/15 80.0 11.20 12.60
LYB 150117C00082500 C 01/17/15 82.5 9.00 10.40
LYB 150117C00085000 C 01/17/15 85.0 7.60 8.50
LYB 150117C00087500 C 01/17/15 87.5 6.00 6.60
LYB 150117C00090000 C 01/17/15 90.0 4.60 5.00
LYB 150117C00092500 C 01/17/15 92.5 3.40 4.00
LYB 150117C00095000 C 01/17/15 95.0 2.45 2.95
LYB 150117C00097500 C 01/17/15 97.5 1.75 2.15
LYB 150117C00100000 C 01/17/15 100.0 1.25 1.55
LYB 150117C00105000 C 01/17/15 105.0 0.40 0.80
LYB 150117C00110000 C 01/17/15 110.0 0.25 0.40
LYB 150117C00115000 C 01/17/15 115.0 0.10 0.25
LYB 150117C00120000 C 01/17/15 120.0 0.05 0.25
LYB 150117C00125000 C 01/17/15 125.0 0.00 0.15
LYB 150117C00130000 C 01/17/15 130.0 0.00 0.25
LYB 150117C00135000 C 01/17/15 135.0 0.00 0.25
LYB 150117C00140000 C 01/17/15 140.0 0.00 0.25
LYB 150117P00025000 P 01/17/15 25.0 0.00 0.05
LYB 150117P00027250 P 01/17/15 27.3 0.00 0.05
LYB 150117P00030000 P 01/17/15 30.0 0.00 0.05
LYB 150117P00032250 P 01/17/15 32.3 0.00 0.05
LYB 150117P00035000 P 01/17/15 35.0 0.00 0.15
LYB 150117P00037250 P 01/17/15 37.3 0.00 0.25
LYB 150117P00040000 P 01/17/15 40.0 0.00 0.25
LYB 150117P00042250 P 01/17/15 42.3 0.00 0.25
LYB 150117P00045000 P 01/17/15 45.0 0.00 0.25
LYB 150117P00047250 P 01/17/15 47.3 0.00 0.25
LYB 150117P00050000 P 01/17/15 50.0 0.00 0.25
LYB 150117P00052250 P 01/17/15 52.3 0.00 0.25
LYB 150117P00055000 P 01/17/15 55.0 0.00 0.25
LYB 150117P00057250 P 01/17/15 57.3 0.05 0.30
LYB 150117P00060000 P 01/17/15 60.0 0.05 0.25
LYB 150117P00062250 P 01/17/15 62.3 0.10 0.35
LYB 150117P00065000 P 01/17/15 65.0 0.20 0.45
LYB 150117P00067250 P 01/17/15 67.3 0.25 0.50
LYB 150117P00070000 P 01/17/15 70.0 0.40 0.65
LYB 150117P00072250 P 01/17/15 72.3 0.45 0.85
LYB 150117P00075000 P 01/17/15 75.0 0.70 1.10
LYB 150117P00077250 P 01/17/15 77.3 0.95 2.25
LYB 150117P00080000 P 01/17/15 80.0 1.35 1.65
LYB 150117P00082500 P 01/17/15 82.5 1.85 2.15
LYB 150117P00085000 P 01/17/15 85.0 2.50 2.80
LYB 150117P00087500 P 01/17/15 87.5 3.20 3.70
LYB 150117P00090000 P 01/17/15 90.0 4.20 4.80
LYB 150117P00092500 P 01/17/15 92.5 5.60 6.10
LYB 150117P00095000 P 01/17/15 95.0 7.00 7.80
LYB 150117P00097500 P 01/17/15 97.5 8.60 9.50
LYB 150117P00100000 P 01/17/15 100.0 10.50 11.90
LYB 150117P00105000 P 01/17/15 105.0 14.80 16.80
LYB 150117P00110000 P 01/17/15 110.0 19.20 20.80
LYB 150117P00115000 P 01/17/15 115.0 24.00 25.90
LYB 150117P00120000 P 01/17/15 120.0 28.80 30.80
LYB 150117P00125000 P 01/17/15 125.0 33.80 35.70
LYB 150117P00130000 P 01/17/15 130.0 38.70 40.60
LYB 150117P00135000 P 01/17/15 135.0 42.70 46.60
LYB 150117P00140000 P 01/17/15 140.0 47.80 51.70
LYB 150320C00047500 C 03/20/15 47.5 42.30 45.30
LYB 150320C00050000 C 03/20/15 50.0 39.80 42.90
LYB 150320C00055000 C 03/20/15 55.0 34.20 38.20
LYB 150320C00060000 C 03/20/15 60.0 29.40 33.20
LYB 150320C00065000 C 03/20/15 65.0 24.40 28.20
LYB 150320C00070000 C 03/20/15 70.0 19.90 22.30
LYB 150320C00075000 C 03/20/15 75.0 15.70 17.60
LYB 150320C00077500 C 03/20/15 77.5 13.60 15.60
LYB 150320C00080000 C 03/20/15 80.0 11.90 13.50
LYB 150320C00082500 C 03/20/15 82.5 10.20 11.80
LYB 150320C00085000 C 03/20/15 85.0 8.50 9.80
LYB 150320C00087500 C 03/20/15 87.5 7.10 8.50
LYB 150320C00090000 C 03/20/15 90.0 5.70 6.80
LYB 150320C00092500 C 03/20/15 92.5 4.60 5.60
LYB 150320C00095000 C 03/20/15 95.0 3.60 4.50
LYB 150320C00097500 C 03/20/15 97.5 2.80 3.60
LYB 150320C00100000 C 03/20/15 100.0 2.15 2.70
LYB 150320C00105000 C 03/20/15 105.0 1.35 1.75
LYB 150320C00110000 C 03/20/15 110.0 0.70 1.10
LYB 150320C00115000 C 03/20/15 115.0 0.35 0.70
LYB 150320C00120000 C 03/20/15 120.0 0.20 0.45
LYB 150320C00125000 C 03/20/15 125.0 0.10 0.30
LYB 150320C00130000 C 03/20/15 130.0 0.05 0.30
LYB 150320C00135000 C 03/20/15 135.0 0.00 0.25
LYB 150320C00140000 C 03/20/15 140.0 0.00 0.25
LYB 150320P00047500 P 03/20/15 47.5 0.05 0.30
LYB 150320P00050000 P 03/20/15 50.0 0.10 0.35
LYB 150320P00055000 P 03/20/15 55.0 0.20 0.45
LYB 150320P00060000 P 03/20/15 60.0 0.30 0.70
LYB 150320P00065000 P 03/20/15 65.0 0.60 0.95
LYB 150320P00070000 P 03/20/15 70.0 1.05 1.35
LYB 150320P00075000 P 03/20/15 75.0 1.70 2.15
LYB 150320P00077500 P 03/20/15 77.5 2.20 2.80
LYB 150320P00080000 P 03/20/15 80.0 2.75 3.40
LYB 150320P00082500 P 03/20/15 82.5 3.40 4.00
LYB 150320P00085000 P 03/20/15 85.0 4.20 4.90
LYB 150320P00087500 P 03/20/15 87.5 5.20 6.40
LYB 150320P00090000 P 03/20/15 90.0 6.30 7.50
LYB 150320P00092500 P 03/20/15 92.5 7.60 8.50
LYB 150320P00095000 P 03/20/15 95.0 9.10 10.30
LYB 150320P00097500 P 03/20/15 97.5 10.70 12.20
LYB 150320P00100000 P 03/20/15 100.0 12.20 14.40
LYB 150320P00105000 P 03/20/15 105.0 16.30 17.60
LYB 150320P00110000 P 03/20/15 110.0 20.70 22.30
LYB 150320P00115000 P 03/20/15 115.0 24.60 26.90
LYB 150320P00120000 P 03/20/15 120.0 29.10 31.70
LYB 150320P00125000 P 03/20/15 125.0 34.40 36.60
LYB 150320P00130000 P 03/20/15 130.0 38.90 42.30
LYB 150320P00135000 P 03/20/15 135.0 43.90 46.90
LYB 150320P00140000 P 03/20/15 140.0 48.90 52.00
LYB 150619C00047500 C 06/19/15 47.5 42.10 45.70
LYB 150619C00050000 C 06/19/15 50.0 39.00 42.70
LYB 150619C00055000 C 06/19/15 55.0 34.70 37.60
LYB 150619C00060000 C 06/19/15 60.0 29.70 32.70
LYB 150619C00065000 C 06/19/15 65.0 25.00 27.10
LYB 150619C00070000 C 06/19/15 70.0 20.90 22.50
LYB 150619C00075000 C 06/19/15 75.0 16.40 18.50
LYB 150619C00077500 C 06/19/15 77.5 14.40 16.60
LYB 150619C00080000 C 06/19/15 80.0 13.60 14.70
LYB 150619C00082500 C 06/19/15 82.5 11.10 13.10
LYB 150619C00085000 C 06/19/15 85.0 9.60 11.40
LYB 150619C00087500 C 06/19/15 87.5 8.30 10.00
LYB 150619C00090000 C 06/19/15 90.0 7.10 8.60
LYB 150619C00092500 C 06/19/15 92.5 6.00 7.20
LYB 150619C00095000 C 06/19/15 95.0 5.10 6.70
LYB 150619C00097500 C 06/19/15 97.5 4.30 5.40
LYB 150619C00100000 C 06/19/15 100.0 3.60 4.50
LYB 150619C00105000 C 06/19/15 105.0 2.40 3.20
LYB 150619C00110000 C 06/19/15 110.0 1.70 2.20
LYB 150619C00115000 C 06/19/15 115.0 1.15 1.55
LYB 150619C00120000 C 06/19/15 120.0 0.70 1.15
LYB 150619C00125000 C 06/19/15 125.0 0.45 0.90
LYB 150619C00130000 C 06/19/15 130.0 0.25 0.75
LYB 150619C00135000 C 06/19/15 135.0 0.15 0.40
LYB 150619P00047500 P 06/19/15 47.5 0.15 0.55
LYB 150619P00050000 P 06/19/15 50.0 0.25 0.60
LYB 150619P00055000 P 06/19/15 55.0 0.50 0.85
LYB 150619P00060000 P 06/19/15 60.0 0.80 1.20
LYB 150619P00065000 P 06/19/15 65.0 1.35 1.75
LYB 150619P00070000 P 06/19/15 70.0 2.00 2.80
LYB 150619P00075000 P 06/19/15 75.0 3.00 3.70
LYB 150619P00077500 P 06/19/15 77.5 3.70 4.40
LYB 150619P00080000 P 06/19/15 80.0 4.40 5.30
LYB 150619P00082500 P 06/19/15 82.5 5.20 6.20
LYB 150619P00085000 P 06/19/15 85.0 6.20 7.30
LYB 150619P00087500 P 06/19/15 87.5 7.10 8.10
LYB 150619P00090000 P 06/19/15 90.0 8.40 9.80
LYB 150619P00092500 P 06/19/15 92.5 9.70 11.20
LYB 150619P00095000 P 06/19/15 95.0 11.20 12.60
LYB 150619P00097500 P 06/19/15 97.5 12.80 14.50
LYB 150619P00100000 P 06/19/15 100.0 14.50 16.30
LYB 150619P00105000 P 06/19/15 105.0 18.20 20.20
LYB 150619P00110000 P 06/19/15 110.0 22.20 23.90
LYB 150619P00115000 P 06/19/15 115.0 26.60 28.30
LYB 150619P00120000 P 06/19/15 120.0 31.20 33.50
LYB 150619P00125000 P 06/19/15 125.0 35.70 37.50
LYB 150619P00130000 P 06/19/15 130.0 40.50 42.70
LYB 150619P00135000 P 06/19/15 135.0 44.70 47.50
LYB 160115C00040000 C 01/15/16 40.0 49.00 53.30
LYB 160115C00045000 C 01/15/16 45.0 44.30 48.20
LYB 160115C00047500 C 01/15/16 47.5 41.70 45.70
LYB 160115C00050000 C 01/15/16 50.0 39.10 43.30
LYB 160115C00055000 C 01/15/16 55.0 34.40 36.90
LYB 160115C00060000 C 01/15/16 60.0 29.90 32.20
LYB 160115C00065000 C 01/15/16 65.0 25.40 27.90
LYB 160115C00067500 C 01/15/16 67.5 23.40 25.90
LYB 160115C00070000 C 01/15/16 70.0 21.30 23.80
LYB 160115C00072500 C 01/15/16 72.5 19.80 21.90
LYB 160115C00075000 C 01/15/16 75.0 18.00 20.10
LYB 160115C00077500 C 01/15/16 77.5 16.40 18.30
LYB 160115C00080000 C 01/15/16 80.0 14.90 16.80
LYB 160115C00082500 C 01/15/16 82.5 13.50 15.40
LYB 160115C00085000 C 01/15/16 85.0 12.20 13.80
LYB 160115C00087500 C 01/15/16 87.5 11.00 12.60
LYB 160115C00090000 C 01/15/16 90.0 9.90 11.20
LYB 160115C00092500 C 01/15/16 92.5 8.70 10.20
LYB 160115C00095000 C 01/15/16 95.0 7.70 9.20
LYB 160115C00097500 C 01/15/16 97.5 6.80 8.30
LYB 160115C00100000 C 01/15/16 100.0 6.10 7.50
LYB 160115C00105000 C 01/15/16 105.0 4.80 6.00
LYB 160115C00110000 C 01/15/16 110.0 3.60 4.90
LYB 160115C00115000 C 01/15/16 115.0 2.70 4.00
LYB 160115C00120000 C 01/15/16 120.0 2.10 3.10
LYB 160115C00125000 C 01/15/16 125.0 1.60 2.55
LYB 160115C00130000 C 01/15/16 130.0 1.20 2.15
LYB 160115C00135000 C 01/15/16 135.0 0.85 1.80
LYB 160115C00140000 C 01/15/16 140.0 0.60 1.50
LYB 160115C00145000 C 01/15/16 145.0 0.45 1.30
LYB 160115C00150000 C 01/15/16 150.0 0.30 0.80
LYB 160115C00155000 C 01/15/16 155.0 0.25 0.75
LYB 160115C00160000 C 01/15/16 160.0 0.10 0.60
LYB 160115C00165000 C 01/15/16 165.0 0.00 0.50
LYB 160115P00040000 P 01/15/16 40.0 0.40 0.90
LYB 160115P00045000 P 01/15/16 45.0 0.70 1.20
LYB 160115P00047500 P 01/15/16 47.5 0.70 1.45
LYB 160115P00050000 P 01/15/16 50.0 0.90 1.75
LYB 160115P00055000 P 01/15/16 55.0 1.50 2.35
LYB 160115P00060000 P 01/15/16 60.0 2.30 3.10
LYB 160115P00065000 P 01/15/16 65.0 3.40 4.20
LYB 160115P00067500 P 01/15/16 67.5 3.60 4.50
LYB 160115P00070000 P 01/15/16 70.0 4.30 5.70
LYB 160115P00072500 P 01/15/16 72.5 5.10 6.40
LYB 160115P00075000 P 01/15/16 75.0 5.80 7.40
LYB 160115P00077500 P 01/15/16 77.5 6.60 8.30
LYB 160115P00080000 P 01/15/16 80.0 7.60 9.00
LYB 160115P00082500 P 01/15/16 82.5 8.70 10.40
LYB 160115P00085000 P 01/15/16 85.0 10.00 11.50
LYB 160115P00087500 P 01/15/16 87.5 11.20 12.90
LYB 160115P00090000 P 01/15/16 90.0 12.20 14.10
LYB 160115P00092500 P 01/15/16 92.5 13.90 15.80
LYB 160115P00095000 P 01/15/16 95.0 15.30 17.50
LYB 160115P00097500 P 01/15/16 97.5 16.90 19.10
LYB 160115P00100000 P 01/15/16 100.0 18.60 20.90
LYB 160115P00105000 P 01/15/16 105.0 22.10 24.90
LYB 160115P00110000 P 01/15/16 110.0 25.60 28.70
LYB 160115P00115000 P 01/15/16 115.0 29.50 32.30
LYB 160115P00120000 P 01/15/16 120.0 33.90 37.20
LYB 160115P00125000 P 01/15/16 125.0 38.10 41.40
LYB 160115P00130000 P 01/15/16 130.0 42.70 45.80
LYB 160115P00135000 P 01/15/16 135.0 47.40 50.50
LYB 160115P00140000 P 01/15/16 140.0 51.90 54.60
LYB 160115P00145000 P 01/15/16 145.0 56.40 59.30
LYB 160115P00150000 P 01/15/16 150.0 61.10 64.10
LYB 160115P00155000 P 01/15/16 155.0 65.90 69.40
LYB 160115P00160000 P 01/15/16 160.0 70.60 74.70
LYB 160115P00165000 P 01/15/16 165.0 75.40 79.90

OPRA data is delayed 15 minutes.