Options Lookup
Lyondellbasell Industries Nv (LYB)
As of Apr 16 2024 1:17PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LYB 240419C00050000 | C | Apr 19, 2024 | 50.0 | 47.80 | 50.90 |
| LYB 240419C00055000 | C | Apr 19, 2024 | 55.0 | 42.30 | 45.50 |
| LYB 240419C00060000 | C | Apr 19, 2024 | 60.0 | 37.70 | 40.60 |
| LYB 240419C00065000 | C | Apr 19, 2024 | 65.0 | 32.70 | 35.80 |
| LYB 240419C00070000 | C | Apr 19, 2024 | 70.0 | 27.70 | 30.40 |
| LYB 240419C00075000 | C | Apr 19, 2024 | 75.0 | 24.00 | 24.50 |
| LYB 240419C00080000 | C | Apr 19, 2024 | 80.0 | 19.00 | 20.90 |
| LYB 240419C00085000 | C | Apr 19, 2024 | 85.0 | 14.10 | 14.40 |
| LYB 240419C00090000 | C | Apr 19, 2024 | 90.0 | 9.10 | 9.40 |
| LYB 240419C00095000 | C | Apr 19, 2024 | 95.0 | 4.20 | 4.50 |
| LYB 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.60 | 0.65 |
| LYB 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.05 | 0.10 |
| LYB 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.05 |
| LYB 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.15 |
| LYB 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.75 |
| LYB 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
| LYB 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
| LYB 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.75 |
| LYB 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.75 |
| LYB 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.05 |
| LYB 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
| LYB 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
| LYB 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.75 |
| LYB 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.75 |
| LYB 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
| LYB 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
| LYB 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
| LYB 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.05 |
| LYB 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.05 | 0.15 |
| LYB 240419P00100000 | P | Apr 19, 2024 | 100.0 | 1.30 | 1.40 |
| LYB 240419P00105000 | P | Apr 19, 2024 | 105.0 | 5.70 | 6.00 |
| LYB 240419P00110000 | P | Apr 19, 2024 | 110.0 | 10.70 | 11.00 |
| LYB 240419P00115000 | P | Apr 19, 2024 | 115.0 | 15.70 | 16.00 |
| LYB 240419P00120000 | P | Apr 19, 2024 | 120.0 | 20.70 | 21.00 |
| LYB 240419P00125000 | P | Apr 19, 2024 | 125.0 | 24.40 | 27.30 |
| LYB 240419P00130000 | P | Apr 19, 2024 | 130.0 | 29.10 | 32.30 |
| LYB 240419P00135000 | P | Apr 19, 2024 | 135.0 | 34.10 | 37.30 |
| LYB 240419P00140000 | P | Apr 19, 2024 | 140.0 | 39.80 | 42.30 |
| LYB 240517C00050000 | C | May 17, 2024 | 50.0 | 47.90 | 50.60 |
| LYB 240517C00055000 | C | May 17, 2024 | 55.0 | 42.60 | 45.30 |
| LYB 240517C00060000 | C | May 17, 2024 | 60.0 | 37.80 | 41.20 |
| LYB 240517C00065000 | C | May 17, 2024 | 65.0 | 32.60 | 36.10 |
| LYB 240517C00070000 | C | May 17, 2024 | 70.0 | 28.10 | 31.10 |
| LYB 240517C00075000 | C | May 17, 2024 | 75.0 | 24.40 | 24.80 |
| LYB 240517C00080000 | C | May 17, 2024 | 80.0 | 19.30 | 19.80 |
| LYB 240517C00085000 | C | May 17, 2024 | 85.0 | 14.60 | 14.90 |
| LYB 240517C00090000 | C | May 17, 2024 | 90.0 | 10.00 | 10.30 |
| LYB 240517C00095000 | C | May 17, 2024 | 95.0 | 5.80 | 6.10 |
| LYB 240517C00100000 | C | May 17, 2024 | 100.0 | 2.70 | 2.85 |
| LYB 240517C00105000 | C | May 17, 2024 | 105.0 | 0.95 | 1.05 |
| LYB 240517C00110000 | C | May 17, 2024 | 110.0 | 0.25 | 0.30 |
| LYB 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| LYB 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| LYB 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| LYB 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| LYB 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| LYB 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| LYB 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| LYB 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| LYB 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| LYB 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| LYB 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| LYB 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| LYB 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| LYB 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| LYB 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| LYB 240517P00085000 | P | May 17, 2024 | 85.0 | 0.20 | 0.30 |
| LYB 240517P00090000 | P | May 17, 2024 | 90.0 | 0.50 | 0.60 |
| LYB 240517P00095000 | P | May 17, 2024 | 95.0 | 1.30 | 1.40 |
| LYB 240517P00100000 | P | May 17, 2024 | 100.0 | 3.10 | 3.20 |
| LYB 240517P00105000 | P | May 17, 2024 | 105.0 | 6.30 | 6.60 |
| LYB 240517P00110000 | P | May 17, 2024 | 110.0 | 8.90 | 12.90 |
| LYB 240517P00115000 | P | May 17, 2024 | 115.0 | 14.00 | 17.90 |
| LYB 240517P00120000 | P | May 17, 2024 | 120.0 | 19.00 | 22.20 |
| LYB 240517P00125000 | P | May 17, 2024 | 125.0 | 24.30 | 27.70 |
| LYB 240517P00130000 | P | May 17, 2024 | 130.0 | 29.90 | 33.00 |
| LYB 240517P00135000 | P | May 17, 2024 | 135.0 | 34.20 | 38.00 |
| LYB 240517P00140000 | P | May 17, 2024 | 140.0 | 39.80 | 43.00 |
| LYB 240517P00145000 | P | May 17, 2024 | 145.0 | 44.20 | 47.70 |
| LYB 240517P00150000 | P | May 17, 2024 | 150.0 | 49.10 | 52.00 |
| LYB 240621C00045000 | C | Jun 21, 2024 | 45.0 | 52.90 | 55.40 |
| LYB 240621C00050000 | C | Jun 21, 2024 | 50.0 | 47.30 | 51.20 |
| LYB 240621C00055000 | C | Jun 21, 2024 | 55.0 | 43.30 | 45.70 |
| LYB 240621C00060000 | C | Jun 21, 2024 | 60.0 | 38.30 | 41.30 |
| LYB 240621C00065000 | C | Jun 21, 2024 | 65.0 | 33.10 | 35.80 |
| LYB 240621C00070000 | C | Jun 21, 2024 | 70.0 | 28.90 | 31.00 |
| LYB 240621C00075000 | C | Jun 21, 2024 | 75.0 | 23.00 | 25.10 |
| LYB 240621C00080000 | C | Jun 21, 2024 | 80.0 | 19.70 | 20.00 |
| LYB 240621C00085000 | C | Jun 21, 2024 | 85.0 | 14.90 | 15.20 |
| LYB 240621C00090000 | C | Jun 21, 2024 | 90.0 | 10.40 | 10.70 |
| LYB 240621C00095000 | C | Jun 21, 2024 | 95.0 | 6.40 | 6.70 |
| LYB 240621C00100000 | C | Jun 21, 2024 | 100.0 | 3.40 | 3.60 |
| LYB 240621C00105000 | C | Jun 21, 2024 | 105.0 | 1.50 | 1.65 |
| LYB 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.55 | 0.65 |
| LYB 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.20 | 0.25 |
| LYB 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.20 |
| LYB 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| LYB 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.10 |
| LYB 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| LYB 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| LYB 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| LYB 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| LYB 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| LYB 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| LYB 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| LYB 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| LYB 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| LYB 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 0.70 |
| LYB 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.05 | 0.50 |
| LYB 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.35 | 0.45 |
| LYB 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.60 | 0.70 |
| LYB 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.15 | 1.30 |
| LYB 240621P00095000 | P | Jun 21, 2024 | 95.0 | 2.35 | 2.50 |
| LYB 240621P00100000 | P | Jun 21, 2024 | 100.0 | 4.40 | 4.60 |
| LYB 240621P00105000 | P | Jun 21, 2024 | 105.0 | 7.60 | 7.80 |
| LYB 240621P00110000 | P | Jun 21, 2024 | 110.0 | 11.70 | 12.00 |
| LYB 240621P00115000 | P | Jun 21, 2024 | 115.0 | 16.30 | 16.80 |
| LYB 240621P00120000 | P | Jun 21, 2024 | 120.0 | 21.10 | 21.60 |
| LYB 240621P00125000 | P | Jun 21, 2024 | 125.0 | 25.30 | 27.20 |
| LYB 240621P00130000 | P | Jun 21, 2024 | 130.0 | 29.60 | 33.20 |
| LYB 240621P00135000 | P | Jun 21, 2024 | 135.0 | 34.70 | 36.70 |
| LYB 240621P00140000 | P | Jun 21, 2024 | 140.0 | 39.40 | 43.10 |
| LYB 240621P00145000 | P | Jun 21, 2024 | 145.0 | 44.50 | 47.70 |
| LYB 240621P00150000 | P | Jun 21, 2024 | 150.0 | 49.40 | 52.80 |
| LYB 240920C00050000 | C | Sep 20, 2024 | 50.0 | 47.30 | 50.90 |
| LYB 240920C00055000 | C | Sep 20, 2024 | 55.0 | 42.70 | 46.50 |
| LYB 240920C00060000 | C | Sep 20, 2024 | 60.0 | 38.90 | 41.60 |
| LYB 240920C00065000 | C | Sep 20, 2024 | 65.0 | 32.60 | 36.70 |
| LYB 240920C00070000 | C | Sep 20, 2024 | 70.0 | 27.70 | 31.80 |
| LYB 240920C00075000 | C | Sep 20, 2024 | 75.0 | 23.50 | 26.90 |
| LYB 240920C00080000 | C | Sep 20, 2024 | 80.0 | 19.90 | 20.50 |
| LYB 240920C00085000 | C | Sep 20, 2024 | 85.0 | 15.60 | 16.10 |
| LYB 240920C00090000 | C | Sep 20, 2024 | 90.0 | 11.60 | 12.00 |
| LYB 240920C00095000 | C | Sep 20, 2024 | 95.0 | 8.10 | 8.50 |
| LYB 240920C00100000 | C | Sep 20, 2024 | 100.0 | 5.30 | 5.70 |
| LYB 240920C00105000 | C | Sep 20, 2024 | 105.0 | 3.30 | 3.60 |
| LYB 240920C00110000 | C | Sep 20, 2024 | 110.0 | 1.85 | 2.15 |
| LYB 240920C00115000 | C | Sep 20, 2024 | 115.0 | 1.05 | 1.20 |
| LYB 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.55 | 0.70 |
| LYB 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.30 | 0.40 |
| LYB 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.05 | 0.75 |
| LYB 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
| LYB 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
| LYB 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
| LYB 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.00 | 0.75 |
| LYB 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.05 | 0.75 |
| LYB 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.05 | 0.40 |
| LYB 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.10 | 2.40 |
| LYB 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.15 | 1.70 |
| LYB 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.45 | 0.70 |
| LYB 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.60 | 0.75 |
| LYB 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.95 | 1.10 |
| LYB 240920P00085000 | P | Sep 20, 2024 | 85.0 | 1.50 | 1.75 |
| LYB 240920P00090000 | P | Sep 20, 2024 | 90.0 | 2.45 | 2.80 |
| LYB 240920P00095000 | P | Sep 20, 2024 | 95.0 | 4.00 | 4.40 |
| LYB 240920P00100000 | P | Sep 20, 2024 | 100.0 | 6.20 | 6.50 |
| LYB 240920P00105000 | P | Sep 20, 2024 | 105.0 | 9.10 | 9.50 |
| LYB 240920P00110000 | P | Sep 20, 2024 | 110.0 | 11.60 | 13.10 |
| LYB 240920P00115000 | P | Sep 20, 2024 | 115.0 | 16.90 | 17.30 |
| LYB 240920P00120000 | P | Sep 20, 2024 | 120.0 | 21.40 | 21.90 |
| LYB 240920P00125000 | P | Sep 20, 2024 | 125.0 | 24.40 | 28.40 |
| LYB 240920P00130000 | P | Sep 20, 2024 | 130.0 | 29.30 | 33.30 |
| LYB 240920P00135000 | P | Sep 20, 2024 | 135.0 | 34.20 | 38.30 |
| LYB 240920P00140000 | P | Sep 20, 2024 | 140.0 | 39.20 | 43.20 |
| LYB 240920P00145000 | P | Sep 20, 2024 | 145.0 | 44.40 | 48.20 |
| LYB 240920P00150000 | P | Sep 20, 2024 | 150.0 | 49.90 | 52.90 |
| LYB 250117C00040000 | C | Jan 17, 2025 | 40.0 | 57.40 | 60.70 |
| LYB 250117C00045000 | C | Jan 17, 2025 | 45.0 | 52.40 | 56.40 |
| LYB 250117C00050000 | C | Jan 17, 2025 | 50.0 | 47.40 | 51.50 |
| LYB 250117C00055000 | C | Jan 17, 2025 | 55.0 | 42.60 | 46.50 |
| LYB 250117C00060000 | C | Jan 17, 2025 | 60.0 | 37.60 | 41.70 |
| LYB 250117C00065000 | C | Jan 17, 2025 | 65.0 | 33.70 | 36.80 |
| LYB 250117C00070000 | C | Jan 17, 2025 | 70.0 | 28.30 | 31.10 |
| LYB 250117C00075000 | C | Jan 17, 2025 | 75.0 | 25.10 | 26.00 |
| LYB 250117C00080000 | C | Jan 17, 2025 | 80.0 | 21.20 | 21.60 |
| LYB 250117C00085000 | C | Jan 17, 2025 | 85.0 | 17.30 | 17.80 |
| LYB 250117C00090000 | C | Jan 17, 2025 | 90.0 | 13.70 | 14.10 |
| LYB 250117C00095000 | C | Jan 17, 2025 | 95.0 | 10.60 | 12.60 |
| LYB 250117C00100000 | C | Jan 17, 2025 | 100.0 | 7.90 | 8.30 |
| LYB 250117C00105000 | C | Jan 17, 2025 | 105.0 | 5.80 | 6.10 |
| LYB 250117C00110000 | C | Jan 17, 2025 | 110.0 | 4.20 | 4.40 |
| LYB 250117C00115000 | C | Jan 17, 2025 | 115.0 | 2.90 | 3.20 |
| LYB 250117C00120000 | C | Jan 17, 2025 | 120.0 | 2.00 | 2.20 |
| LYB 250117C00125000 | C | Jan 17, 2025 | 125.0 | 1.35 | 1.50 |
| LYB 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.90 | 1.05 |
| LYB 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.60 | 0.75 |
| LYB 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.40 | 0.55 |
| LYB 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.15 | 1.55 |
| LYB 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.05 | 0.75 |
| LYB 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.00 | 0.75 |
| LYB 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.10 | 1.60 |
| LYB 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.15 | 1.65 |
| LYB 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.20 | 1.70 |
| LYB 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.30 | 1.25 |
| LYB 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.65 | 1.25 |
| LYB 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.80 | 0.95 |
| LYB 250117P00070000 | P | Jan 17, 2025 | 70.0 | 1.10 | 1.25 |
| LYB 250117P00075000 | P | Jan 17, 2025 | 75.0 | 1.55 | 1.75 |
| LYB 250117P00080000 | P | Jan 17, 2025 | 80.0 | 2.25 | 2.50 |
| LYB 250117P00085000 | P | Jan 17, 2025 | 85.0 | 3.30 | 3.50 |
| LYB 250117P00090000 | P | Jan 17, 2025 | 90.0 | 4.60 | 4.90 |
| LYB 250117P00095000 | P | Jan 17, 2025 | 95.0 | 6.40 | 6.70 |
| LYB 250117P00100000 | P | Jan 17, 2025 | 100.0 | 8.60 | 8.90 |
| LYB 250117P00105000 | P | Jan 17, 2025 | 105.0 | 11.10 | 11.70 |
| LYB 250117P00110000 | P | Jan 17, 2025 | 110.0 | 14.60 | 15.00 |
| LYB 250117P00115000 | P | Jan 17, 2025 | 115.0 | 17.00 | 18.60 |
| LYB 250117P00120000 | P | Jan 17, 2025 | 120.0 | 22.30 | 23.90 |
| LYB 250117P00125000 | P | Jan 17, 2025 | 125.0 | 26.70 | 27.10 |
| LYB 250117P00130000 | P | Jan 17, 2025 | 130.0 | 31.00 | 32.10 |
| LYB 250117P00135000 | P | Jan 17, 2025 | 135.0 | 34.40 | 38.50 |
| LYB 250117P00140000 | P | Jan 17, 2025 | 140.0 | 39.30 | 42.60 |
| LYB 250117P00145000 | P | Jan 17, 2025 | 145.0 | 44.20 | 47.40 |
| LYB 250117P00150000 | P | Jan 17, 2025 | 150.0 | 49.10 | 53.20 |
| LYB 250117P00155000 | P | Jan 17, 2025 | 155.0 | 54.10 | 57.50 |
| LYB 250620C00050000 | C | Jun 20, 2025 | 50.0 | 47.00 | 52.00 |
| LYB 250620C00055000 | C | Jun 20, 2025 | 55.0 | 42.00 | 46.20 |
| LYB 250620C00060000 | C | Jun 20, 2025 | 60.0 | 37.00 | 42.00 |
| LYB 250620C00065000 | C | Jun 20, 2025 | 65.0 | 33.50 | 36.20 |
| LYB 250620C00070000 | C | Jun 20, 2025 | 70.0 | 29.50 | 31.20 |
| LYB 250620C00075000 | C | Jun 20, 2025 | 75.0 | 26.30 | 26.80 |
| LYB 250620C00080000 | C | Jun 20, 2025 | 80.0 | 22.30 | 23.10 |
| LYB 250620C00085000 | C | Jun 20, 2025 | 85.0 | 18.90 | 19.50 |
| LYB 250620C00090000 | C | Jun 20, 2025 | 90.0 | 15.70 | 16.10 |
| LYB 250620C00095000 | C | Jun 20, 2025 | 95.0 | 12.70 | 13.30 |
| LYB 250620C00100000 | C | Jun 20, 2025 | 100.0 | 10.20 | 10.70 |
| LYB 250620C00105000 | C | Jun 20, 2025 | 105.0 | 8.10 | 8.50 |
| LYB 250620C00110000 | C | Jun 20, 2025 | 110.0 | 6.30 | 6.70 |
| LYB 250620C00115000 | C | Jun 20, 2025 | 115.0 | 4.90 | 5.20 |
| LYB 250620C00120000 | C | Jun 20, 2025 | 120.0 | 3.70 | 4.00 |
| LYB 250620C00125000 | C | Jun 20, 2025 | 125.0 | 2.80 | 3.00 |
| LYB 250620C00130000 | C | Jun 20, 2025 | 130.0 | 2.10 | 2.30 |
| LYB 250620C00135000 | C | Jun 20, 2025 | 135.0 | 1.60 | 1.75 |
| LYB 250620C00140000 | C | Jun 20, 2025 | 140.0 | 1.15 | 1.30 |
| LYB 250620C00145000 | C | Jun 20, 2025 | 145.0 | 0.85 | 1.00 |
| LYB 250620C00150000 | C | Jun 20, 2025 | 150.0 | 0.65 | 0.75 |
| LYB 250620C00155000 | C | Jun 20, 2025 | 155.0 | 0.45 | 0.60 |
| LYB 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.00 | 5.00 |
| LYB 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.50 | 1.10 |
| LYB 250620P00060000 | P | Jun 20, 2025 | 60.0 | 1.20 | 1.35 |
| LYB 250620P00065000 | P | Jun 20, 2025 | 65.0 | 1.60 | 1.75 |
| LYB 250620P00070000 | P | Jun 20, 2025 | 70.0 | 1.95 | 2.35 |
| LYB 250620P00075000 | P | Jun 20, 2025 | 75.0 | 2.85 | 3.20 |
| LYB 250620P00080000 | P | Jun 20, 2025 | 80.0 | 3.70 | 4.20 |
| LYB 250620P00085000 | P | Jun 20, 2025 | 85.0 | 5.20 | 5.40 |
| LYB 250620P00090000 | P | Jun 20, 2025 | 90.0 | 6.70 | 7.00 |
| LYB 250620P00095000 | P | Jun 20, 2025 | 95.0 | 8.60 | 8.90 |
| LYB 250620P00100000 | P | Jun 20, 2025 | 100.0 | 10.80 | 11.20 |
| LYB 250620P00105000 | P | Jun 20, 2025 | 105.0 | 13.50 | 13.90 |
| LYB 250620P00110000 | P | Jun 20, 2025 | 110.0 | 16.40 | 16.90 |
| LYB 250620P00115000 | P | Jun 20, 2025 | 115.0 | 19.80 | 20.30 |
| LYB 250620P00120000 | P | Jun 20, 2025 | 120.0 | 23.50 | 24.10 |
| LYB 250620P00125000 | P | Jun 20, 2025 | 125.0 | 25.50 | 28.10 |
| LYB 250620P00130000 | P | Jun 20, 2025 | 130.0 | 30.80 | 32.40 |
| LYB 250620P00135000 | P | Jun 20, 2025 | 135.0 | 34.80 | 37.40 |
| LYB 250620P00140000 | P | Jun 20, 2025 | 140.0 | 39.00 | 44.00 |
| LYB 250620P00145000 | P | Jun 20, 2025 | 145.0 | 44.00 | 48.50 |
| LYB 250620P00150000 | P | Jun 20, 2025 | 150.0 | 48.60 | 53.30 |
| LYB 250620P00155000 | P | Jun 20, 2025 | 155.0 | 53.50 | 58.50 |
| LYB 260116C00050000 | C | Jan 16, 2026 | 50.0 | 47.10 | 52.00 |
| LYB 260116C00055000 | C | Jan 16, 2026 | 55.0 | 42.00 | 46.50 |
| LYB 260116C00060000 | C | Jan 16, 2026 | 60.0 | 37.00 | 42.00 |
| LYB 260116C00065000 | C | Jan 16, 2026 | 65.0 | 33.60 | 36.40 |
| LYB 260116C00070000 | C | Jan 16, 2026 | 70.0 | 30.80 | 33.20 |
| LYB 260116C00075000 | C | Jan 16, 2026 | 75.0 | 27.00 | 27.70 |
| LYB 260116C00080000 | C | Jan 16, 2026 | 80.0 | 23.40 | 23.90 |
| LYB 260116C00085000 | C | Jan 16, 2026 | 85.0 | 19.80 | 20.50 |
| LYB 260116C00090000 | C | Jan 16, 2026 | 90.0 | 17.00 | 18.30 |
| LYB 260116C00095000 | C | Jan 16, 2026 | 95.0 | 14.30 | 14.90 |
| LYB 260116C00100000 | C | Jan 16, 2026 | 100.0 | 11.80 | 12.70 |
| LYB 260116C00105000 | C | Jan 16, 2026 | 105.0 | 9.80 | 10.20 |
| LYB 260116C00110000 | C | Jan 16, 2026 | 110.0 | 8.00 | 8.40 |
| LYB 260116C00115000 | C | Jan 16, 2026 | 115.0 | 6.50 | 6.90 |
| LYB 260116C00120000 | C | Jan 16, 2026 | 120.0 | 5.20 | 5.60 |
| LYB 260116C00125000 | C | Jan 16, 2026 | 125.0 | 4.20 | 4.60 |
| LYB 260116C00130000 | C | Jan 16, 2026 | 130.0 | 3.30 | 3.70 |
| LYB 260116C00135000 | C | Jan 16, 2026 | 135.0 | 2.60 | 3.00 |
| LYB 260116C00140000 | C | Jan 16, 2026 | 140.0 | 2.05 | 4.30 |
| LYB 260116C00145000 | C | Jan 16, 2026 | 145.0 | 1.65 | 1.95 |
| LYB 260116C00150000 | C | Jan 16, 2026 | 150.0 | 0.80 | 1.55 |
| LYB 260116C00155000 | C | Jan 16, 2026 | 155.0 | 0.95 | 2.15 |
| LYB 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.10 | 1.25 |
| LYB 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.45 | 1.60 |
| LYB 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.10 | 2.05 |
| LYB 260116P00065000 | P | Jan 16, 2026 | 65.0 | 2.45 | 2.65 |
| LYB 260116P00070000 | P | Jan 16, 2026 | 70.0 | 3.20 | 3.40 |
| LYB 260116P00075000 | P | Jan 16, 2026 | 75.0 | 4.10 | 4.40 |
| LYB 260116P00080000 | P | Jan 16, 2026 | 80.0 | 5.30 | 5.60 |
| LYB 260116P00085000 | P | Jan 16, 2026 | 85.0 | 6.70 | 7.00 |
| LYB 260116P00090000 | P | Jan 16, 2026 | 90.0 | 8.40 | 8.70 |
| LYB 260116P00095000 | P | Jan 16, 2026 | 95.0 | 10.20 | 10.70 |
| LYB 260116P00100000 | P | Jan 16, 2026 | 100.0 | 12.60 | 13.00 |
| LYB 260116P00105000 | P | Jan 16, 2026 | 105.0 | 14.90 | 16.20 |
| LYB 260116P00110000 | P | Jan 16, 2026 | 110.0 | 18.00 | 18.60 |
| LYB 260116P00115000 | P | Jan 16, 2026 | 115.0 | 21.10 | 21.70 |
| LYB 260116P00120000 | P | Jan 16, 2026 | 120.0 | 23.60 | 25.20 |
| LYB 260116P00125000 | P | Jan 16, 2026 | 125.0 | 28.10 | 29.10 |
| LYB 260116P00130000 | P | Jan 16, 2026 | 130.0 | 32.10 | 32.90 |
| LYB 260116P00135000 | P | Jan 16, 2026 | 135.0 | 36.50 | 37.20 |
| LYB 260116P00140000 | P | Jan 16, 2026 | 140.0 | 39.70 | 44.00 |
| LYB 260116P00145000 | P | Jan 16, 2026 | 145.0 | 44.10 | 48.50 |
| LYB 260116P00150000 | P | Jan 16, 2026 | 150.0 | 48.50 | 53.50 |
| LYB 260116P00155000 | P | Jan 16, 2026 | 155.0 | 53.50 | 58.50 |
OPRA data is delayed 15 minutes.