Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 160819C00040000 C 08/19/16 40.0 37.70 38.80
LYB 160819C00042500 C 08/19/16 42.5 35.20 36.30
LYB 160819C00045000 C 08/19/16 45.0 32.70 33.80
LYB 160819C00050000 C 08/19/16 50.0 27.70 28.80
LYB 160819C00055000 C 08/19/16 55.0 22.70 23.80
LYB 160819C00060000 C 08/19/16 60.0 16.20 20.40
LYB 160819C00062500 C 08/19/16 62.5 15.20 16.30
LYB 160819C00065000 C 08/19/16 65.0 12.50 14.00
LYB 160819C00067500 C 08/19/16 67.5 10.30 11.40
LYB 160819C00070000 C 08/19/16 70.0 7.80 9.00
LYB 160819C00072500 C 08/19/16 72.5 5.50 7.10
LYB 160819C00075000 C 08/19/16 75.0 3.80 4.80
LYB 160819C00077500 C 08/19/16 77.5 2.25 2.75
LYB 160819C00080000 C 08/19/16 80.0 1.10 1.40
LYB 160819C00082500 C 08/19/16 82.5 0.45 0.70
LYB 160819C00085000 C 08/19/16 85.0 0.15 0.45
LYB 160819C00087500 C 08/19/16 87.5 0.00 0.25
LYB 160819C00090000 C 08/19/16 90.0 0.00 0.10
LYB 160819C00095000 C 08/19/16 95.0 0.00 0.15
LYB 160819C00100000 C 08/19/16 100.0 0.00 0.15
LYB 160819C00105000 C 08/19/16 105.0 0.00 0.15
LYB 160819C00110000 C 08/19/16 110.0 0.00 0.15
LYB 160819C00115000 C 08/19/16 115.0 0.00 0.15
LYB 160819P00040000 P 08/19/16 40.0 0.00 0.15
LYB 160819P00042500 P 08/19/16 42.5 0.00 0.15
LYB 160819P00045000 P 08/19/16 45.0 0.00 0.15
LYB 160819P00050000 P 08/19/16 50.0 0.00 0.15
LYB 160819P00055000 P 08/19/16 55.0 0.00 0.20
LYB 160819P00060000 P 08/19/16 60.0 0.00 0.15
LYB 160819P00062500 P 08/19/16 62.5 0.00 0.20
LYB 160819P00065000 P 08/19/16 65.0 0.10 0.20
LYB 160819P00067500 P 08/19/16 67.5 0.05 0.40
LYB 160819P00070000 P 08/19/16 70.0 0.25 0.60
LYB 160819P00072500 P 08/19/16 72.5 0.65 0.80
LYB 160819P00075000 P 08/19/16 75.0 1.20 1.40
LYB 160819P00077500 P 08/19/16 77.5 2.25 2.40
LYB 160819P00080000 P 08/19/16 80.0 3.70 4.20
LYB 160819P00082500 P 08/19/16 82.5 5.10 6.20
LYB 160819P00085000 P 08/19/16 85.0 6.80 8.50
LYB 160819P00087500 P 08/19/16 87.5 9.60 10.70
LYB 160819P00090000 P 08/19/16 90.0 12.10 13.20
LYB 160819P00095000 P 08/19/16 95.0 17.10 18.20
LYB 160819P00100000 P 08/19/16 100.0 22.10 23.20
LYB 160819P00105000 P 08/19/16 105.0 27.00 28.20
LYB 160819P00110000 P 08/19/16 110.0 32.00 33.20
LYB 160819P00115000 P 08/19/16 115.0 37.00 38.20
LYB 160916C00037500 C 09/16/16 37.5 40.20 41.30
LYB 160916C00040000 C 09/16/16 40.0 36.10 40.30
LYB 160916C00042500 C 09/16/16 42.5 35.10 36.30
LYB 160916C00045000 C 09/16/16 45.0 32.70 33.80
LYB 160916C00047500 C 09/16/16 47.5 30.20 31.30
LYB 160916C00050000 C 09/16/16 50.0 26.10 30.30
LYB 160916C00055000 C 09/16/16 55.0 21.10 25.40
LYB 160916C00060000 C 09/16/16 60.0 17.70 20.40
LYB 160916C00062500 C 09/16/16 62.5 15.20 16.30
LYB 160916C00065000 C 09/16/16 65.0 12.80 13.90
LYB 160916C00067500 C 09/16/16 67.5 10.50 11.50
LYB 160916C00070000 C 09/16/16 70.0 8.50 9.30
LYB 160916C00072500 C 09/16/16 72.5 6.30 7.20
LYB 160916C00075000 C 09/16/16 75.0 4.50 4.90
LYB 160916C00077500 C 09/16/16 77.5 2.95 3.40
LYB 160916C00080000 C 09/16/16 80.0 1.85 2.10
LYB 160916C00082500 C 09/16/16 82.5 1.10 1.40
LYB 160916C00085000 C 09/16/16 85.0 0.60 0.75
LYB 160916C00087500 C 09/16/16 87.5 0.15 0.50
LYB 160916C00090000 C 09/16/16 90.0 0.10 0.40
LYB 160916C00092500 C 09/16/16 92.5 0.00 0.30
LYB 160916C00095000 C 09/16/16 95.0 0.00 0.25
LYB 160916C00097500 C 09/16/16 97.5 0.00 0.15
LYB 160916C00100000 C 09/16/16 100.0 0.00 0.10
LYB 160916C00105000 C 09/16/16 105.0 0.00 0.10
LYB 160916C00110000 C 09/16/16 110.0 0.00 0.10
LYB 160916C00115000 C 09/16/16 115.0 0.00 0.10
LYB 160916P00037500 P 09/16/16 37.5 0.00 0.10
LYB 160916P00040000 P 09/16/16 40.0 0.00 0.10
LYB 160916P00042500 P 09/16/16 42.5 0.00 0.10
LYB 160916P00045000 P 09/16/16 45.0 0.00 0.10
LYB 160916P00047500 P 09/16/16 47.5 0.00 0.15
LYB 160916P00050000 P 09/16/16 50.0 0.00 0.15
LYB 160916P00055000 P 09/16/16 55.0 0.00 0.30
LYB 160916P00060000 P 09/16/16 60.0 0.10 0.30
LYB 160916P00062500 P 09/16/16 62.5 0.10 0.40
LYB 160916P00065000 P 09/16/16 65.0 0.20 0.50
LYB 160916P00067500 P 09/16/16 67.5 0.45 0.80
LYB 160916P00070000 P 09/16/16 70.0 0.90 1.15
LYB 160916P00072500 P 09/16/16 72.5 1.30 1.60
LYB 160916P00075000 P 09/16/16 75.0 2.10 2.25
LYB 160916P00077500 P 09/16/16 77.5 3.10 3.40
LYB 160916P00080000 P 09/16/16 80.0 4.50 4.80
LYB 160916P00082500 P 09/16/16 82.5 5.90 6.50
LYB 160916P00085000 P 09/16/16 85.0 7.70 8.80
LYB 160916P00087500 P 09/16/16 87.5 9.90 11.00
LYB 160916P00090000 P 09/16/16 90.0 12.20 13.40
LYB 160916P00092500 P 09/16/16 92.5 14.60 15.80
LYB 160916P00095000 P 09/16/16 95.0 17.10 18.30
LYB 160916P00097500 P 09/16/16 97.5 19.60 20.70
LYB 160916P00100000 P 09/16/16 100.0 22.10 23.20
LYB 160916P00105000 P 09/16/16 105.0 27.10 28.20
LYB 160916P00110000 P 09/16/16 110.0 32.10 33.20
LYB 160916P00115000 P 09/16/16 115.0 37.10 38.20
LYB 161216C00037500 C 12/16/16 37.5 40.20 41.30
LYB 161216C00040000 C 12/16/16 40.0 37.60 38.80
LYB 161216C00042500 C 12/16/16 42.5 35.10 36.30
LYB 161216C00045000 C 12/16/16 45.0 32.60 33.80
LYB 161216C00047500 C 12/16/16 47.5 30.10 31.30
LYB 161216C00050000 C 12/16/16 50.0 27.70 28.80
LYB 161216C00055000 C 12/16/16 55.0 22.70 23.80
LYB 161216C00060000 C 12/16/16 60.0 17.80 19.00
LYB 161216C00062500 C 12/16/16 62.5 15.20 17.30
LYB 161216C00065000 C 12/16/16 65.0 13.30 14.40
LYB 161216C00067500 C 12/16/16 67.5 11.30 12.40
LYB 161216C00070000 C 12/16/16 70.0 9.60 10.10
LYB 161216C00072500 C 12/16/16 72.5 7.90 8.40
LYB 161216C00075000 C 12/16/16 75.0 6.30 6.80
LYB 161216C00077500 C 12/16/16 77.5 4.90 5.50
LYB 161216C00080000 C 12/16/16 80.0 3.80 4.20
LYB 161216C00082500 C 12/16/16 82.5 2.80 3.20
LYB 161216C00085000 C 12/16/16 85.0 2.00 2.45
LYB 161216C00087500 C 12/16/16 87.5 1.40 1.75
LYB 161216C00090000 C 12/16/16 90.0 0.95 1.10
LYB 161216C00092500 C 12/16/16 92.5 0.60 0.80
LYB 161216C00095000 C 12/16/16 95.0 0.25 0.70
LYB 161216C00097500 C 12/16/16 97.5 0.10 0.50
LYB 161216C00100000 C 12/16/16 100.0 0.10 0.40
LYB 161216C00105000 C 12/16/16 105.0 0.00 0.30
LYB 161216C00110000 C 12/16/16 110.0 0.00 0.20
LYB 161216C00115000 C 12/16/16 115.0 0.00 0.15
LYB 161216C00120000 C 12/16/16 120.0 0.00 0.10
LYB 161216C00125000 C 12/16/16 125.0 0.00 0.10
LYB 161216C00130000 C 12/16/16 130.0 0.00 0.10
LYB 161216P00037500 P 12/16/16 37.5 0.00 0.35
LYB 161216P00040000 P 12/16/16 40.0 0.00 0.40
LYB 161216P00042500 P 12/16/16 42.5 0.00 0.40
LYB 161216P00045000 P 12/16/16 45.0 0.05 0.45
LYB 161216P00047500 P 12/16/16 47.5 0.15 0.50
LYB 161216P00050000 P 12/16/16 50.0 0.20 0.65
LYB 161216P00055000 P 12/16/16 55.0 0.40 0.75
LYB 161216P00060000 P 12/16/16 60.0 0.75 1.35
LYB 161216P00062500 P 12/16/16 62.5 1.20 1.55
LYB 161216P00065000 P 12/16/16 65.0 1.55 1.95
LYB 161216P00067500 P 12/16/16 67.5 2.05 2.50
LYB 161216P00070000 P 12/16/16 70.0 2.65 3.20
LYB 161216P00072500 P 12/16/16 72.5 3.50 3.90
LYB 161216P00075000 P 12/16/16 75.0 4.40 4.90
LYB 161216P00077500 P 12/16/16 77.5 5.60 6.10
LYB 161216P00080000 P 12/16/16 80.0 6.90 7.40
LYB 161216P00082500 P 12/16/16 82.5 8.50 8.90
LYB 161216P00085000 P 12/16/16 85.0 10.30 10.60
LYB 161216P00087500 P 12/16/16 87.5 11.90 12.80
LYB 161216P00090000 P 12/16/16 90.0 13.70 14.80
LYB 161216P00092500 P 12/16/16 92.5 15.40 17.20
LYB 161216P00095000 P 12/16/16 95.0 18.10 19.30
LYB 161216P00097500 P 12/16/16 97.5 20.50 21.60
LYB 161216P00100000 P 12/16/16 100.0 22.80 24.10
LYB 161216P00105000 P 12/16/16 105.0 27.80 28.90
LYB 161216P00110000 P 12/16/16 110.0 32.70 33.90
LYB 161216P00115000 P 12/16/16 115.0 37.70 38.80
LYB 161216P00120000 P 12/16/16 120.0 42.70 43.80
LYB 161216P00125000 P 12/16/16 125.0 47.70 48.80
LYB 161216P00130000 P 12/16/16 130.0 52.60 53.80
LYB 170120C00037500 C 01/20/17 37.5 40.20 41.30
LYB 170120C00040000 C 01/20/17 40.0 37.60 38.80
LYB 170120C00042500 C 01/20/17 42.5 35.10 36.30
LYB 170120C00045000 C 01/20/17 45.0 32.60 33.80
LYB 170120C00047500 C 01/20/17 47.5 30.10 31.30
LYB 170120C00050000 C 01/20/17 50.0 27.70 29.10
LYB 170120C00055000 C 01/20/17 55.0 22.70 24.20
LYB 170120C00060000 C 01/20/17 60.0 18.00 19.20
LYB 170120C00062500 C 01/20/17 62.5 15.80 16.90
LYB 170120C00065000 C 01/20/17 65.0 13.70 14.80
LYB 170120C00067500 C 01/20/17 67.5 11.70 13.10
LYB 170120C00070000 C 01/20/17 70.0 10.10 10.50
LYB 170120C00072500 C 01/20/17 72.5 8.40 8.70
LYB 170120C00075000 C 01/20/17 75.0 6.80 7.10
LYB 170120C00077500 C 01/20/17 77.5 5.40 5.80
LYB 170120C00080000 C 01/20/17 80.0 4.30 4.60
LYB 170120C00082500 C 01/20/17 82.5 3.30 3.60
LYB 170120C00085000 C 01/20/17 85.0 2.45 2.65
LYB 170120C00087500 C 01/20/17 87.5 1.80 2.10
LYB 170120C00090000 C 01/20/17 90.0 1.30 1.60
LYB 170120C00092500 C 01/20/17 92.5 0.75 1.25
LYB 170120C00095000 C 01/20/17 95.0 0.50 0.85
LYB 170120C00097500 C 01/20/17 97.5 0.45 0.75
LYB 170120C00100000 C 01/20/17 100.0 0.15 0.60
LYB 170120C00105000 C 01/20/17 105.0 0.00 0.40
LYB 170120C00110000 C 01/20/17 110.0 0.00 0.30
LYB 170120C00115000 C 01/20/17 115.0 0.00 0.25
LYB 170120C00120000 C 01/20/17 120.0 0.00 0.25
LYB 170120C00125000 C 01/20/17 125.0 0.00 0.25
LYB 170120C00130000 C 01/20/17 130.0 0.00 0.25
LYB 170120C00135000 C 01/20/17 135.0 0.00 0.25
LYB 170120C00140000 C 01/20/17 140.0 0.00 0.25
LYB 170120C00145000 C 01/20/17 145.0 0.00 0.25
LYB 170120C00150000 C 01/20/17 150.0 0.00 0.25
LYB 170120C00155000 C 01/20/17 155.0 0.00 0.20
LYB 170120P00037500 P 01/20/17 37.5 0.00 0.40
LYB 170120P00040000 P 01/20/17 40.0 0.05 0.45
LYB 170120P00042500 P 01/20/17 42.5 0.10 0.50
LYB 170120P00045000 P 01/20/17 45.0 0.20 0.50
LYB 170120P00047500 P 01/20/17 47.5 0.25 0.60
LYB 170120P00050000 P 01/20/17 50.0 0.35 0.85
LYB 170120P00055000 P 01/20/17 55.0 0.65 1.10
LYB 170120P00060000 P 01/20/17 60.0 1.20 1.50
LYB 170120P00062500 P 01/20/17 62.5 1.55 1.95
LYB 170120P00065000 P 01/20/17 65.0 2.15 2.25
LYB 170120P00067500 P 01/20/17 67.5 2.65 2.80
LYB 170120P00070000 P 01/20/17 70.0 3.30 3.50
LYB 170120P00072500 P 01/20/17 72.5 4.10 4.30
LYB 170120P00075000 P 01/20/17 75.0 5.10 5.30
LYB 170120P00077500 P 01/20/17 77.5 6.30 6.50
LYB 170120P00080000 P 01/20/17 80.0 7.40 7.90
LYB 170120P00082500 P 01/20/17 82.5 9.00 9.40
LYB 170120P00085000 P 01/20/17 85.0 10.70 11.10
LYB 170120P00087500 P 01/20/17 87.5 12.10 13.40
LYB 170120P00090000 P 01/20/17 90.0 14.40 15.20
LYB 170120P00092500 P 01/20/17 92.5 16.20 17.30
LYB 170120P00095000 P 01/20/17 95.0 18.40 19.50
LYB 170120P00097500 P 01/20/17 97.5 20.70 21.80
LYB 170120P00100000 P 01/20/17 100.0 23.00 24.20
LYB 170120P00105000 P 01/20/17 105.0 27.60 29.00
LYB 170120P00110000 P 01/20/17 110.0 32.80 33.90
LYB 170120P00115000 P 01/20/17 115.0 37.70 38.80
LYB 170120P00120000 P 01/20/17 120.0 42.70 43.90
LYB 170120P00125000 P 01/20/17 125.0 47.40 48.80
LYB 170120P00130000 P 01/20/17 130.0 52.70 53.80
LYB 170120P00135000 P 01/20/17 135.0 57.40 58.80
LYB 170120P00140000 P 01/20/17 140.0 62.60 63.80
LYB 170120P00145000 P 01/20/17 145.0 67.60 68.80
LYB 170120P00150000 P 01/20/17 150.0 72.60 73.80
LYB 170120P00155000 P 01/20/17 155.0 77.60 78.80
LYB 170317C00040000 C 03/17/17 40.0 37.70 38.80
LYB 170317C00042500 C 03/17/17 42.5 35.10 36.30
LYB 170317C00045000 C 03/17/17 45.0 32.60 33.80
LYB 170317C00050000 C 03/17/17 50.0 27.70 28.80
LYB 170317C00055000 C 03/17/17 55.0 22.80 23.90
LYB 170317C00060000 C 03/17/17 60.0 18.30 19.40
LYB 170317C00065000 C 03/17/17 65.0 14.10 15.20
LYB 170317C00070000 C 03/17/17 70.0 10.70 11.10
LYB 170317C00072500 C 03/17/17 72.5 9.00 9.40
LYB 170317C00075000 C 03/17/17 75.0 7.50 8.00
LYB 170317C00077500 C 03/17/17 77.5 6.10 6.60
LYB 170317C00080000 C 03/17/17 80.0 4.90 5.40
LYB 170317C00082500 C 03/17/17 82.5 3.90 4.40
LYB 170317C00085000 C 03/17/17 85.0 3.10 3.50
LYB 170317C00087500 C 03/17/17 87.5 2.40 2.80
LYB 170317C00090000 C 03/17/17 90.0 1.85 2.20
LYB 170317C00095000 C 03/17/17 95.0 0.80 1.45
LYB 170317C00100000 C 03/17/17 100.0 0.35 0.90
LYB 170317C00105000 C 03/17/17 105.0 0.10 0.55
LYB 170317C00110000 C 03/17/17 110.0 0.00 0.40
LYB 170317C00115000 C 03/17/17 115.0 0.00 0.30
LYB 170317P00040000 P 03/17/17 40.0 0.20 0.55
LYB 170317P00042500 P 03/17/17 42.5 0.30 0.65
LYB 170317P00045000 P 03/17/17 45.0 0.40 0.75
LYB 170317P00050000 P 03/17/17 50.0 0.65 1.00
LYB 170317P00055000 P 03/17/17 55.0 1.10 1.50
LYB 170317P00060000 P 03/17/17 60.0 1.75 2.20
LYB 170317P00065000 P 03/17/17 65.0 2.70 3.20
LYB 170317P00070000 P 03/17/17 70.0 4.10 4.70
LYB 170317P00072500 P 03/17/17 72.5 5.00 5.60
LYB 170317P00075000 P 03/17/17 75.0 6.10 6.70
LYB 170317P00077500 P 03/17/17 77.5 7.40 7.90
LYB 170317P00080000 P 03/17/17 80.0 8.70 9.20
LYB 170317P00082500 P 03/17/17 82.5 10.30 10.70
LYB 170317P00085000 P 03/17/17 85.0 12.00 12.40
LYB 170317P00087500 P 03/17/17 87.5 13.60 14.20
LYB 170317P00090000 P 03/17/17 90.0 15.30 16.40
LYB 170317P00095000 P 03/17/17 95.0 19.40 20.50
LYB 170317P00100000 P 03/17/17 100.0 23.90 25.00
LYB 170317P00105000 P 03/17/17 105.0 28.60 29.70
LYB 170317P00110000 P 03/17/17 110.0 33.40 34.50
LYB 170317P00115000 P 03/17/17 115.0 38.30 39.40
LYB 180119C00037500 C 01/19/18 37.5 40.10 41.40
LYB 180119C00040000 C 01/19/18 40.0 37.60 38.90
LYB 180119C00042500 C 01/19/18 42.5 35.10 36.40
LYB 180119C00045000 C 01/19/18 45.0 32.60 33.90
LYB 180119C00047500 C 01/19/18 47.5 29.90 32.20
LYB 180119C00050000 C 01/19/18 50.0 27.70 29.10
LYB 180119C00055000 C 01/19/18 55.0 23.20 24.60
LYB 180119C00060000 C 01/19/18 60.0 19.20 20.50
LYB 180119C00062500 C 01/19/18 62.5 17.40 18.70
LYB 180119C00065000 C 01/19/18 65.0 15.00 16.80
LYB 180119C00067500 C 01/19/18 67.5 13.80 15.20
LYB 180119C00070000 C 01/19/18 70.0 12.20 13.60
LYB 180119C00072500 C 01/19/18 72.5 11.20 12.20
LYB 180119C00075000 C 01/19/18 75.0 9.80 10.90
LYB 180119C00077500 C 01/19/18 77.5 8.60 9.70
LYB 180119C00080000 C 01/19/18 80.0 7.40 8.60
LYB 180119C00082500 C 01/19/18 82.5 6.40 7.60
LYB 180119C00085000 C 01/19/18 85.0 5.50 6.70
LYB 180119C00087500 C 01/19/18 87.5 4.60 5.90
LYB 180119C00090000 C 01/19/18 90.0 3.90 5.10
LYB 180119C00092500 C 01/19/18 92.5 3.30 4.40
LYB 180119C00095000 C 01/19/18 95.0 2.75 3.90
LYB 180119C00097500 C 01/19/18 97.5 2.30 3.30
LYB 180119C00100000 C 01/19/18 100.0 1.90 2.90
LYB 180119C00105000 C 01/19/18 105.0 1.30 2.15
LYB 180119C00110000 C 01/19/18 110.0 0.85 1.65
LYB 180119C00115000 C 01/19/18 115.0 0.50 1.25
LYB 180119C00120000 C 01/19/18 120.0 0.25 1.00
LYB 180119C00125000 C 01/19/18 125.0 0.05 0.80
LYB 180119C00130000 C 01/19/18 130.0 0.00 0.70
LYB 180119C00135000 C 01/19/18 135.0 0.00 0.60
LYB 180119P00037500 P 01/19/18 37.5 0.95 1.60
LYB 180119P00040000 P 01/19/18 40.0 1.15 1.80
LYB 180119P00042500 P 01/19/18 42.5 1.40 2.10
LYB 180119P00045000 P 01/19/18 45.0 1.70 2.40
LYB 180119P00047500 P 01/19/18 47.5 2.05 2.70
LYB 180119P00050000 P 01/19/18 50.0 2.50 3.30
LYB 180119P00055000 P 01/19/18 55.0 3.30 4.30
LYB 180119P00060000 P 01/19/18 60.0 4.50 5.60
LYB 180119P00062500 P 01/19/18 62.5 4.80 6.40
LYB 180119P00065000 P 01/19/18 65.0 6.10 7.20
LYB 180119P00067500 P 01/19/18 67.5 7.10 8.20
LYB 180119P00070000 P 01/19/18 70.0 8.00 9.20
LYB 180119P00072500 P 01/19/18 72.5 9.10 10.30
LYB 180119P00075000 P 01/19/18 75.0 10.40 11.10
LYB 180119P00077500 P 01/19/18 77.5 11.70 12.80
LYB 180119P00080000 P 01/19/18 80.0 13.10 14.20
LYB 180119P00082500 P 01/19/18 82.5 14.60 15.70
LYB 180119P00085000 P 01/19/18 85.0 15.20 17.30
LYB 180119P00087500 P 01/19/18 87.5 17.30 18.90
LYB 180119P00090000 P 01/19/18 90.0 19.00 20.50
LYB 180119P00092500 P 01/19/18 92.5 21.40 22.70
LYB 180119P00095000 P 01/19/18 95.0 23.30 24.70
LYB 180119P00097500 P 01/19/18 97.5 25.30 26.60
LYB 180119P00100000 P 01/19/18 100.0 27.40 28.70
LYB 180119P00105000 P 01/19/18 105.0 31.30 33.00
LYB 180119P00110000 P 01/19/18 110.0 36.10 37.40
LYB 180119P00115000 P 01/19/18 115.0 39.70 42.00
LYB 180119P00120000 P 01/19/18 120.0 45.30 46.70
LYB 180119P00125000 P 01/19/18 125.0 50.10 51.40
LYB 180119P00130000 P 01/19/18 130.0 53.90 56.20
LYB 180119P00135000 P 01/19/18 135.0 59.80 61.10

OPRA data is delayed 15 minutes.