Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Lyondellbasell Industries Nv (LYB)
As of May 23 2017 12:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 170526C00045000 C 05/26/17 45.0 35.10 36.80
LYB 170526C00050000 C 05/26/17 50.0 30.00 32.60
LYB 170526C00055000 C 05/26/17 55.0 24.10 28.20
LYB 170526C00060000 C 05/26/17 60.0 20.00 22.00
LYB 170526C00065000 C 05/26/17 65.0 15.00 17.20
LYB 170526C00070000 C 05/26/17 70.0 10.30 11.30
LYB 170526C00070500 C 05/26/17 70.5 9.80 12.00
LYB 170526C00071000 C 05/26/17 71.0 9.00 11.10
LYB 170526C00071500 C 05/26/17 71.5 8.90 9.90
LYB 170526C00072000 C 05/26/17 72.0 8.20 10.30
LYB 170526C00072500 C 05/26/17 72.5 7.80 9.80
LYB 170526C00073000 C 05/26/17 73.0 7.40 8.20
LYB 170526C00073500 C 05/26/17 73.5 6.90 7.70
LYB 170526C00074000 C 05/26/17 74.0 6.40 7.20
LYB 170526C00074500 C 05/26/17 74.5 5.80 6.80
LYB 170526C00075000 C 05/26/17 75.0 5.30 6.30
LYB 170526C00076000 C 05/26/17 76.0 4.40 5.30
LYB 170526C00076500 C 05/26/17 76.5 4.00 4.70
LYB 170526C00077000 C 05/26/17 77.0 3.40 4.30
LYB 170526C00078000 C 05/26/17 78.0 2.25 3.40
LYB 170526C00079000 C 05/26/17 79.0 1.75 2.45
LYB 170526C00080000 C 05/26/17 80.0 1.20 1.60
LYB 170526C00081000 C 05/26/17 81.0 0.70 1.05
LYB 170526C00081500 C 05/26/17 81.5 0.40 0.80
LYB 170526C00082000 C 05/26/17 82.0 0.30 0.60
LYB 170526C00082500 C 05/26/17 82.5 0.20 0.45
LYB 170526C00083000 C 05/26/17 83.0 0.15 0.30
LYB 170526C00083500 C 05/26/17 83.5 0.05 0.25
LYB 170526C00084000 C 05/26/17 84.0 0.00 0.20
LYB 170526C00084500 C 05/26/17 84.5 0.00 0.15
LYB 170526C00085000 C 05/26/17 85.0 0.00 0.10
LYB 170526C00085500 C 05/26/17 85.5 0.00 0.25
LYB 170526C00086000 C 05/26/17 86.0 0.00 0.10
LYB 170526C00086500 C 05/26/17 86.5 0.00 0.10
LYB 170526C00087000 C 05/26/17 87.0 0.00 0.25
LYB 170526C00087500 C 05/26/17 87.5 0.00 0.15
LYB 170526C00088000 C 05/26/17 88.0 0.00 0.20
LYB 170526C00088500 C 05/26/17 88.5 0.00 0.15
LYB 170526C00089000 C 05/26/17 89.0 0.00 0.15
LYB 170526C00089500 C 05/26/17 89.5 0.00 0.20
LYB 170526C00090000 C 05/26/17 90.0 0.00 0.10
LYB 170526C00090500 C 05/26/17 90.5 0.00 0.05
LYB 170526C00091000 C 05/26/17 91.0 0.00 0.15
LYB 170526C00091500 C 05/26/17 91.5 0.00 0.10
LYB 170526C00092000 C 05/26/17 92.0 0.00 0.25
LYB 170526C00092500 C 05/26/17 92.5 0.00 0.45
LYB 170526C00093000 C 05/26/17 93.0 0.00 0.20
LYB 170526C00093500 C 05/26/17 93.5 0.00 0.10
LYB 170526C00094000 C 05/26/17 94.0 0.00 0.10
LYB 170526C00094500 C 05/26/17 94.5 0.00 0.05
LYB 170526C00095000 C 05/26/17 95.0 0.00 0.15
LYB 170526C00095500 C 05/26/17 95.5 0.00 0.15
LYB 170526C00096000 C 05/26/17 96.0 0.00 0.15
LYB 170526C00096500 C 05/26/17 96.5 0.00 0.20
LYB 170526C00097000 C 05/26/17 97.0 0.00 0.15
LYB 170526C00097500 C 05/26/17 97.5 0.00 0.10
LYB 170526C00098000 C 05/26/17 98.0 0.00 0.05
LYB 170526C00098500 C 05/26/17 98.5 0.00 0.05
LYB 170526C00099000 C 05/26/17 99.0 0.00 0.05
LYB 170526C00099500 C 05/26/17 99.5 0.00 0.30
LYB 170526C00100000 C 05/26/17 100.0 0.00 0.15
LYB 170526C00101000 C 05/26/17 101.0 0.00 0.15
LYB 170526C00102000 C 05/26/17 102.0 0.00 0.10
LYB 170526C00103000 C 05/26/17 103.0 0.00 0.10
LYB 170526C00104000 C 05/26/17 104.0 0.00 0.10
LYB 170526C00105000 C 05/26/17 105.0 0.00 0.05
LYB 170526C00110000 C 05/26/17 110.0 0.00 0.10
LYB 170526C00115000 C 05/26/17 115.0 0.00 0.45
LYB 170526C00120000 C 05/26/17 120.0 0.00 0.10
LYB 170526C00125000 C 05/26/17 125.0 0.00 0.10
LYB 170526P00045000 P 05/26/17 45.0 0.00 0.05
LYB 170526P00050000 P 05/26/17 50.0 0.00 0.20
LYB 170526P00055000 P 05/26/17 55.0 0.00 0.15
LYB 170526P00060000 P 05/26/17 60.0 0.00 0.15
LYB 170526P00065000 P 05/26/17 65.0 0.00 0.05
LYB 170526P00070000 P 05/26/17 70.0 0.00 0.05
LYB 170526P00070500 P 05/26/17 70.5 0.00 0.10
LYB 170526P00071000 P 05/26/17 71.0 0.00 0.25
LYB 170526P00071500 P 05/26/17 71.5 0.00 0.10
LYB 170526P00072000 P 05/26/17 72.0 0.00 0.10
LYB 170526P00072500 P 05/26/17 72.5 0.00 0.05
LYB 170526P00073000 P 05/26/17 73.0 0.00 0.20
LYB 170526P00073500 P 05/26/17 73.5 0.00 0.10
LYB 170526P00074000 P 05/26/17 74.0 0.00 0.10
LYB 170526P00074500 P 05/26/17 74.5 0.00 0.10
LYB 170526P00075000 P 05/26/17 75.0 0.00 0.10
LYB 170526P00076000 P 05/26/17 76.0 0.00 0.15
LYB 170526P00076500 P 05/26/17 76.5 0.00 0.20
LYB 170526P00077000 P 05/26/17 77.0 0.05 0.25
LYB 170526P00078000 P 05/26/17 78.0 0.10 0.35
LYB 170526P00079000 P 05/26/17 79.0 0.20 0.65
LYB 170526P00080000 P 05/26/17 80.0 0.40 0.95
LYB 170526P00081000 P 05/26/17 81.0 0.85 1.45
LYB 170526P00081500 P 05/26/17 81.5 1.15 1.85
LYB 170526P00082000 P 05/26/17 82.0 1.50 2.15
LYB 170526P00082500 P 05/26/17 82.5 1.65 2.85
LYB 170526P00083000 P 05/26/17 83.0 2.15 2.90
LYB 170526P00083500 P 05/26/17 83.5 2.50 3.60
LYB 170526P00084000 P 05/26/17 84.0 2.75 4.20
LYB 170526P00084500 P 05/26/17 84.5 3.40 4.70
LYB 170526P00085000 P 05/26/17 85.0 3.90 5.20
LYB 170526P00085500 P 05/26/17 85.5 4.30 5.60
LYB 170526P00086000 P 05/26/17 86.0 4.90 5.90
LYB 170526P00086500 P 05/26/17 86.5 5.40 6.60
LYB 170526P00087000 P 05/26/17 87.0 5.80 7.30
LYB 170526P00087500 P 05/26/17 87.5 6.30 8.00
LYB 170526P00088000 P 05/26/17 88.0 6.80 8.50
LYB 170526P00088500 P 05/26/17 88.5 7.00 9.40
LYB 170526P00089000 P 05/26/17 89.0 7.80 9.50
LYB 170526P00089500 P 05/26/17 89.5 8.00 10.20
LYB 170526P00090000 P 05/26/17 90.0 8.80 10.50
LYB 170526P00090500 P 05/26/17 90.5 9.00 11.50
LYB 170526P00091000 P 05/26/17 91.0 9.80 11.50
LYB 170526P00091500 P 05/26/17 91.5 10.30 12.00
LYB 170526P00092000 P 05/26/17 92.0 10.80 12.60
LYB 170526P00092500 P 05/26/17 92.5 11.20 13.00
LYB 170526P00093000 P 05/26/17 93.0 11.80 13.50
LYB 170526P00093500 P 05/26/17 93.5 12.30 14.10
LYB 170526P00094000 P 05/26/17 94.0 12.80 14.50
LYB 170526P00094500 P 05/26/17 94.5 13.10 15.30
LYB 170526P00095000 P 05/26/17 95.0 13.60 15.60
LYB 170526P00095500 P 05/26/17 95.5 14.00 16.10
LYB 170526P00096000 P 05/26/17 96.0 14.80 15.60
LYB 170526P00096500 P 05/26/17 96.5 15.20 17.20
LYB 170526P00097000 P 05/26/17 97.0 15.70 17.60
LYB 170526P00097500 P 05/26/17 97.5 15.20 19.20
LYB 170526P00098000 P 05/26/17 98.0 16.60 18.50
LYB 170526P00098500 P 05/26/17 98.5 16.20 20.20
LYB 170526P00099000 P 05/26/17 99.0 17.60 19.60
LYB 170526P00099500 P 05/26/17 99.5 17.80 20.20
LYB 170526P00100000 P 05/26/17 100.0 18.60 20.50
LYB 170526P00101000 P 05/26/17 101.0 19.50 21.70
LYB 170526P00102000 P 05/26/17 102.0 20.50 22.70
LYB 170526P00103000 P 05/26/17 103.0 21.60 23.60
LYB 170526P00104000 P 05/26/17 104.0 22.70 24.60
LYB 170526P00105000 P 05/26/17 105.0 23.80 25.60
LYB 170526P00110000 P 05/26/17 110.0 28.80 30.50
LYB 170526P00115000 P 05/26/17 115.0 33.80 35.60
LYB 170526P00120000 P 05/26/17 120.0 38.80 40.60
LYB 170526P00125000 P 05/26/17 125.0 43.90 46.80
LYB 170602C00060000 C 06/02/17 60.0 19.90 21.50
LYB 170602C00065000 C 06/02/17 65.0 15.20 17.60
LYB 170602C00070000 C 06/02/17 70.0 10.30 11.20
LYB 170602C00073000 C 06/02/17 73.0 7.40 8.20
LYB 170602C00073500 C 06/02/17 73.5 6.90 7.70
LYB 170602C00074000 C 06/02/17 74.0 6.30 7.30
LYB 170602C00075000 C 06/02/17 75.0 5.50 6.10
LYB 170602C00076000 C 06/02/17 76.0 4.40 5.30
LYB 170602C00077000 C 06/02/17 77.0 3.60 4.20
LYB 170602C00078000 C 06/02/17 78.0 2.55 3.40
LYB 170602C00079000 C 06/02/17 79.0 2.20 2.40
LYB 170602C00079500 C 06/02/17 79.5 1.80 2.05
LYB 170602C00080000 C 06/02/17 80.0 1.45 1.80
LYB 170602C00080500 C 06/02/17 80.5 1.15 1.45
LYB 170602C00081000 C 06/02/17 81.0 0.95 1.20
LYB 170602C00081500 C 06/02/17 81.5 0.75 1.00
LYB 170602C00082000 C 06/02/17 82.0 0.60 0.80
LYB 170602C00082500 C 06/02/17 82.5 0.45 0.65
LYB 170602C00083000 C 06/02/17 83.0 0.30 0.45
LYB 170602C00083500 C 06/02/17 83.5 0.25 0.40
LYB 170602C00084000 C 06/02/17 84.0 0.20 0.35
LYB 170602C00084500 C 06/02/17 84.5 0.10 0.25
LYB 170602C00085000 C 06/02/17 85.0 0.05 0.20
LYB 170602C00085500 C 06/02/17 85.5 0.00 0.25
LYB 170602C00086000 C 06/02/17 86.0 0.05 0.15
LYB 170602C00086500 C 06/02/17 86.5 0.00 0.15
LYB 170602C00087000 C 06/02/17 87.0 0.00 0.20
LYB 170602C00087500 C 06/02/17 87.5 0.00 0.15
LYB 170602C00088000 C 06/02/17 88.0 0.00 0.05
LYB 170602C00088500 C 06/02/17 88.5 0.00 0.10
LYB 170602C00089000 C 06/02/17 89.0 0.00 0.05
LYB 170602C00089500 C 06/02/17 89.5 0.00 0.15
LYB 170602C00090000 C 06/02/17 90.0 0.00 0.05
LYB 170602C00090500 C 06/02/17 90.5 0.00 0.15
LYB 170602C00091000 C 06/02/17 91.0 0.00 0.05
LYB 170602C00091500 C 06/02/17 91.5 0.00 0.10
LYB 170602C00092000 C 06/02/17 92.0 0.00 0.20
LYB 170602C00092500 C 06/02/17 92.5 0.00 0.05
LYB 170602C00093000 C 06/02/17 93.0 0.00 0.10
LYB 170602C00093500 C 06/02/17 93.5 0.00 0.25
LYB 170602C00094000 C 06/02/17 94.0 0.00 0.30
LYB 170602C00094500 C 06/02/17 94.5 0.00 0.10
LYB 170602C00095000 C 06/02/17 95.0 0.00 0.20
LYB 170602C00095500 C 06/02/17 95.5 0.00 0.25
LYB 170602C00096000 C 06/02/17 96.0 0.00 0.05
LYB 170602C00096500 C 06/02/17 96.5 0.00 0.25
LYB 170602C00097000 C 06/02/17 97.0 0.00 0.20
LYB 170602C00097500 C 06/02/17 97.5 0.00 0.05
LYB 170602C00098000 C 06/02/17 98.0 0.00 0.30
LYB 170602C00098500 C 06/02/17 98.5 0.00 0.30
LYB 170602C00099000 C 06/02/17 99.0 0.00 0.05
LYB 170602C00099500 C 06/02/17 99.5 0.00 0.10
LYB 170602C00100000 C 06/02/17 100.0 0.00 0.10
LYB 170602C00101000 C 06/02/17 101.0 0.00 0.20
LYB 170602C00102000 C 06/02/17 102.0 0.00 0.20
LYB 170602C00103000 C 06/02/17 103.0 0.00 0.05
LYB 170602C00104000 C 06/02/17 104.0 0.00 0.05
LYB 170602C00105000 C 06/02/17 105.0 0.00 0.15
LYB 170602C00106000 C 06/02/17 106.0 0.00 0.15
LYB 170602C00110000 C 06/02/17 110.0 0.00 0.20
LYB 170602C00115000 C 06/02/17 115.0 0.00 0.20
LYB 170602C00120000 C 06/02/17 120.0 0.00 0.20
LYB 170602P00060000 P 06/02/17 60.0 0.00 0.15
LYB 170602P00065000 P 06/02/17 65.0 0.00 0.15
LYB 170602P00070000 P 06/02/17 70.0 0.00 0.10
LYB 170602P00073000 P 06/02/17 73.0 0.00 0.15
LYB 170602P00073500 P 06/02/17 73.5 0.00 0.35
LYB 170602P00074000 P 06/02/17 74.0 0.00 0.20
LYB 170602P00075000 P 06/02/17 75.0 0.10 0.30
LYB 170602P00076000 P 06/02/17 76.0 0.20 0.40
LYB 170602P00077000 P 06/02/17 77.0 0.40 0.60
LYB 170602P00078000 P 06/02/17 78.0 0.60 0.80
LYB 170602P00079000 P 06/02/17 79.0 0.85 1.15
LYB 170602P00079500 P 06/02/17 79.5 1.05 1.45
LYB 170602P00080000 P 06/02/17 80.0 1.20 1.55
LYB 170602P00080500 P 06/02/17 80.5 1.55 1.85
LYB 170602P00081000 P 06/02/17 81.0 1.80 2.30
LYB 170602P00081500 P 06/02/17 81.5 2.05 2.85
LYB 170602P00082000 P 06/02/17 82.0 2.40 2.90
LYB 170602P00082500 P 06/02/17 82.5 2.85 3.30
LYB 170602P00083000 P 06/02/17 83.0 3.10 3.70
LYB 170602P00083500 P 06/02/17 83.5 3.60 4.20
LYB 170602P00084000 P 06/02/17 84.0 4.00 4.60
LYB 170602P00084500 P 06/02/17 84.5 4.30 5.10
LYB 170602P00085000 P 06/02/17 85.0 4.70 5.60
LYB 170602P00085500 P 06/02/17 85.5 5.30 6.00
LYB 170602P00086000 P 06/02/17 86.0 5.60 6.80
LYB 170602P00086500 P 06/02/17 86.5 6.20 7.10
LYB 170602P00087000 P 06/02/17 87.0 6.50 7.70
LYB 170602P00087500 P 06/02/17 87.5 7.00 8.20
LYB 170602P00088000 P 06/02/17 88.0 7.60 8.60
LYB 170602P00088500 P 06/02/17 88.5 7.90 9.20
LYB 170602P00089000 P 06/02/17 89.0 8.50 9.60
LYB 170602P00089500 P 06/02/17 89.5 9.00 10.30
LYB 170602P00090000 P 06/02/17 90.0 9.40 10.80
LYB 170602P00090500 P 06/02/17 90.5 9.90 12.90
LYB 170602P00091000 P 06/02/17 91.0 10.30 11.60
LYB 170602P00091500 P 06/02/17 91.5 10.90 12.20
LYB 170602P00092000 P 06/02/17 92.0 11.20 14.30
LYB 170602P00092500 P 06/02/17 92.5 11.80 14.80
LYB 170602P00093000 P 06/02/17 93.0 12.10 15.40
LYB 170602P00093500 P 06/02/17 93.5 12.80 15.90
LYB 170602P00094000 P 06/02/17 94.0 13.30 16.30
LYB 170602P00094500 P 06/02/17 94.5 13.80 16.80
LYB 170602P00095000 P 06/02/17 95.0 14.30 17.40
LYB 170602P00095500 P 06/02/17 95.5 14.80 17.90
LYB 170602P00096000 P 06/02/17 96.0 15.40 16.70
LYB 170602P00096500 P 06/02/17 96.5 15.90 18.70
LYB 170602P00097000 P 06/02/17 97.0 16.30 17.70
LYB 170602P00097500 P 06/02/17 97.5 15.90 20.00
LYB 170602P00098000 P 06/02/17 98.0 16.60 20.50
LYB 170602P00098500 P 06/02/17 98.5 17.40 21.00
LYB 170602P00099000 P 06/02/17 99.0 17.40 21.50
LYB 170602P00099500 P 06/02/17 99.5 17.90 22.00
LYB 170602P00100000 P 06/02/17 100.0 18.70 22.50
LYB 170602P00101000 P 06/02/17 101.0 19.40 23.50
LYB 170602P00102000 P 06/02/17 102.0 20.70 24.50
LYB 170602P00103000 P 06/02/17 103.0 21.40 25.50
LYB 170602P00104000 P 06/02/17 104.0 22.60 26.50
LYB 170602P00105000 P 06/02/17 105.0 23.60 27.50
LYB 170602P00106000 P 06/02/17 106.0 25.00 28.50
LYB 170602P00110000 P 06/02/17 110.0 28.50 32.50
LYB 170602P00115000 P 06/02/17 115.0 33.40 37.50
LYB 170602P00120000 P 06/02/17 120.0 39.20 41.10
LYB 170609C00055000 C 06/09/17 55.0 25.00 26.50
LYB 170609C00060000 C 06/09/17 60.0 18.80 23.20
LYB 170609C00065000 C 06/09/17 65.0 15.50 16.40
LYB 170609C00070000 C 06/09/17 70.0 10.50 11.50
LYB 170609C00073000 C 06/09/17 73.0 7.50 8.30
LYB 170609C00074000 C 06/09/17 74.0 6.60 7.20
LYB 170609C00075000 C 06/09/17 75.0 5.60 6.50
LYB 170609C00076000 C 06/09/17 76.0 4.60 5.30
LYB 170609C00077000 C 06/09/17 77.0 3.80 4.20
LYB 170609C00078000 C 06/09/17 78.0 2.95 3.40
LYB 170609C00079000 C 06/09/17 79.0 2.25 2.55
LYB 170609C00080000 C 06/09/17 80.0 1.65 1.95
LYB 170609C00080500 C 06/09/17 80.5 1.40 1.65
LYB 170609C00081000 C 06/09/17 81.0 1.20 1.40
LYB 170609C00081500 C 06/09/17 81.5 0.95 1.25
LYB 170609C00082000 C 06/09/17 82.0 0.80 1.05
LYB 170609C00082500 C 06/09/17 82.5 0.65 0.90
LYB 170609C00083000 C 06/09/17 83.0 0.55 0.75
LYB 170609C00083500 C 06/09/17 83.5 0.40 0.65
LYB 170609C00084000 C 06/09/17 84.0 0.30 0.45
LYB 170609C00084500 C 06/09/17 84.5 0.25 0.45
LYB 170609C00085000 C 06/09/17 85.0 0.20 0.35
LYB 170609C00085500 C 06/09/17 85.5 0.15 0.30
LYB 170609C00086000 C 06/09/17 86.0 0.10 0.25
LYB 170609C00086500 C 06/09/17 86.5 0.05 0.20
LYB 170609C00087000 C 06/09/17 87.0 0.00 0.20
LYB 170609C00087500 C 06/09/17 87.5 0.00 0.15
LYB 170609C00088000 C 06/09/17 88.0 0.00 0.15
LYB 170609C00088500 C 06/09/17 88.5 0.00 0.15
LYB 170609C00089000 C 06/09/17 89.0 0.00 0.10
LYB 170609C00089500 C 06/09/17 89.5 0.00 0.25
LYB 170609C00090000 C 06/09/17 90.0 0.00 0.35
LYB 170609C00090500 C 06/09/17 90.5 0.00 0.10
LYB 170609C00091000 C 06/09/17 91.0 0.00 0.05
LYB 170609C00091500 C 06/09/17 91.5 0.00 0.25
LYB 170609C00092000 C 06/09/17 92.0 0.00 0.25
LYB 170609C00092500 C 06/09/17 92.5 0.00 0.10
LYB 170609C00093000 C 06/09/17 93.0 0.00 0.20
LYB 170609C00093500 C 06/09/17 93.5 0.00 0.05
LYB 170609C00094000 C 06/09/17 94.0 0.00 0.15
LYB 170609C00094500 C 06/09/17 94.5 0.00 0.30
LYB 170609C00095000 C 06/09/17 95.0 0.00 0.30
LYB 170609C00095500 C 06/09/17 95.5 0.00 0.05
LYB 170609C00096000 C 06/09/17 96.0 0.00 0.20
LYB 170609C00096500 C 06/09/17 96.5 0.00 0.15
LYB 170609C00097000 C 06/09/17 97.0 0.00 0.15
LYB 170609C00097500 C 06/09/17 97.5 0.00 0.10
LYB 170609C00098000 C 06/09/17 98.0 0.00 0.05
LYB 170609C00098500 C 06/09/17 98.5 0.00 0.05
LYB 170609C00099000 C 06/09/17 99.0 0.00 0.10
LYB 170609C00099500 C 06/09/17 99.5 0.00 0.15
LYB 170609C00100000 C 06/09/17 100.0 0.00 0.20
LYB 170609C00101000 C 06/09/17 101.0 0.00 0.05
LYB 170609C00102000 C 06/09/17 102.0 0.00 0.05
LYB 170609C00103000 C 06/09/17 103.0 0.00 0.10
LYB 170609C00104000 C 06/09/17 104.0 0.00 0.20
LYB 170609C00105000 C 06/09/17 105.0 0.00 0.05
LYB 170609C00106000 C 06/09/17 106.0 0.00 0.20
LYB 170609C00110000 C 06/09/17 110.0 0.00 0.05
LYB 170609C00115000 C 06/09/17 115.0 0.00 0.20
LYB 170609C00120000 C 06/09/17 120.0 0.00 0.10
LYB 170609P00055000 P 06/09/17 55.0 0.00 0.15
LYB 170609P00060000 P 06/09/17 60.0 0.00 0.15
LYB 170609P00065000 P 06/09/17 65.0 0.00 0.15
LYB 170609P00070000 P 06/09/17 70.0 0.00 0.15
LYB 170609P00073000 P 06/09/17 73.0 0.10 0.35
LYB 170609P00074000 P 06/09/17 74.0 0.25 0.35
LYB 170609P00075000 P 06/09/17 75.0 0.35 0.55
LYB 170609P00076000 P 06/09/17 76.0 0.40 0.65
LYB 170609P00077000 P 06/09/17 77.0 0.60 0.85
LYB 170609P00078000 P 06/09/17 78.0 0.85 1.10
LYB 170609P00079000 P 06/09/17 79.0 1.20 1.45
LYB 170609P00080000 P 06/09/17 80.0 1.55 1.90
LYB 170609P00080500 P 06/09/17 80.5 1.80 2.20
LYB 170609P00081000 P 06/09/17 81.0 2.15 2.50
LYB 170609P00081500 P 06/09/17 81.5 2.55 2.75
LYB 170609P00082000 P 06/09/17 82.0 2.75 3.10
LYB 170609P00082500 P 06/09/17 82.5 3.00 3.50
LYB 170609P00083000 P 06/09/17 83.0 3.40 3.90
LYB 170609P00083500 P 06/09/17 83.5 3.90 4.70
LYB 170609P00084000 P 06/09/17 84.0 4.20 5.00
LYB 170609P00084500 P 06/09/17 84.5 4.60 5.60
LYB 170609P00085000 P 06/09/17 85.0 5.20 5.80
LYB 170609P00085500 P 06/09/17 85.5 5.60 6.30
LYB 170609P00086000 P 06/09/17 86.0 5.90 6.90
LYB 170609P00086500 P 06/09/17 86.5 6.40 7.20
LYB 170609P00087000 P 06/09/17 87.0 6.60 7.80
LYB 170609P00087500 P 06/09/17 87.5 7.40 8.50
LYB 170609P00088000 P 06/09/17 88.0 7.80 9.70
LYB 170609P00088500 P 06/09/17 88.5 8.10 9.50
LYB 170609P00089000 P 06/09/17 89.0 8.60 10.10
LYB 170609P00089500 P 06/09/17 89.5 9.10 10.20
LYB 170609P00090000 P 06/09/17 90.0 9.70 11.00
LYB 170609P00090500 P 06/09/17 90.5 10.30 11.10
LYB 170609P00091000 P 06/09/17 91.0 10.50 12.10
LYB 170609P00091500 P 06/09/17 91.5 11.20 13.60
LYB 170609P00092000 P 06/09/17 92.0 11.60 14.30
LYB 170609P00092500 P 06/09/17 92.5 12.10 14.80
LYB 170609P00093000 P 06/09/17 93.0 12.60 15.40
LYB 170609P00093500 P 06/09/17 93.5 13.10 16.00
LYB 170609P00094000 P 06/09/17 94.0 13.60 16.40
LYB 170609P00094500 P 06/09/17 94.5 14.30 17.00
LYB 170609P00095000 P 06/09/17 95.0 14.80 17.40
LYB 170609P00095500 P 06/09/17 95.5 15.20 18.00
LYB 170609P00096000 P 06/09/17 96.0 15.80 18.50
LYB 170609P00096500 P 06/09/17 96.5 16.00 19.00
LYB 170609P00097000 P 06/09/17 97.0 16.50 19.50
LYB 170609P00097500 P 06/09/17 97.5 16.30 20.00
LYB 170609P00098000 P 06/09/17 98.0 16.50 20.50
LYB 170609P00098500 P 06/09/17 98.5 17.00 21.00
LYB 170609P00099000 P 06/09/17 99.0 17.40 21.50
LYB 170609P00099500 P 06/09/17 99.5 17.70 22.00
LYB 170609P00100000 P 06/09/17 100.0 18.20 22.50
LYB 170609P00101000 P 06/09/17 101.0 19.20 23.40
LYB 170609P00102000 P 06/09/17 102.0 20.30 24.40
LYB 170609P00103000 P 06/09/17 103.0 21.30 25.40
LYB 170609P00104000 P 06/09/17 104.0 22.30 26.40
LYB 170609P00105000 P 06/09/17 105.0 23.30 27.40
LYB 170609P00106000 P 06/09/17 106.0 24.50 28.50
LYB 170609P00110000 P 06/09/17 110.0 28.30 32.40
LYB 170609P00115000 P 06/09/17 115.0 33.30 37.40
LYB 170609P00120000 P 06/09/17 120.0 39.80 41.30
LYB 170616C00040000 C 06/16/17 40.0 38.90 42.80
LYB 170616C00042500 C 06/16/17 42.5 36.30 40.30
LYB 170616C00045000 C 06/16/17 45.0 33.80 37.90
LYB 170616C00047500 C 06/16/17 47.5 31.50 35.50
LYB 170616C00050000 C 06/16/17 50.0 29.00 33.00
LYB 170616C00055000 C 06/16/17 55.0 23.90 27.90
LYB 170616C00060000 C 06/16/17 60.0 20.00 22.20
LYB 170616C00065000 C 06/16/17 65.0 15.50 16.00
LYB 170616C00067500 C 06/16/17 67.5 13.10 13.70
LYB 170616C00070000 C 06/16/17 70.0 10.60 11.10
LYB 170616C00070500 C 06/16/17 70.5 10.10 10.60
LYB 170616C00071000 C 06/16/17 71.0 9.40 10.00
LYB 170616C00071500 C 06/16/17 71.5 9.10 9.50
LYB 170616C00072000 C 06/16/17 72.0 8.60 9.10
LYB 170616C00072500 C 06/16/17 72.5 8.10 8.60
LYB 170616C00073000 C 06/16/17 73.0 7.60 8.20
LYB 170616C00073500 C 06/16/17 73.5 7.10 7.60
LYB 170616C00074000 C 06/16/17 74.0 6.60 7.20
LYB 170616C00074500 C 06/16/17 74.5 6.20 6.60
LYB 170616C00075000 C 06/16/17 75.0 5.70 6.20
LYB 170616C00076000 C 06/16/17 76.0 4.70 5.30
LYB 170616C00076500 C 06/16/17 76.5 4.30 4.90
LYB 170616C00077000 C 06/16/17 77.0 4.00 4.30
LYB 170616C00077500 C 06/16/17 77.5 3.60 3.90
LYB 170616C00078000 C 06/16/17 78.0 3.20 3.50
LYB 170616C00079000 C 06/16/17 79.0 2.55 2.75
LYB 170616C00080000 C 06/16/17 80.0 1.95 2.10
LYB 170616C00081000 C 06/16/17 81.0 1.45 1.60
LYB 170616C00081500 C 06/16/17 81.5 1.25 1.40
LYB 170616C00082000 C 06/16/17 82.0 1.05 1.20
LYB 170616C00082500 C 06/16/17 82.5 0.90 1.05
LYB 170616C00083000 C 06/16/17 83.0 0.75 0.90
LYB 170616C00083500 C 06/16/17 83.5 0.65 0.75
LYB 170616C00084000 C 06/16/17 84.0 0.50 0.65
LYB 170616C00084500 C 06/16/17 84.5 0.40 0.60
LYB 170616C00085000 C 06/16/17 85.0 0.35 0.55
LYB 170616C00085500 C 06/16/17 85.5 0.25 0.45
LYB 170616C00086000 C 06/16/17 86.0 0.20 0.40
LYB 170616C00086500 C 06/16/17 86.5 0.15 0.35
LYB 170616C00087000 C 06/16/17 87.0 0.15 0.30
LYB 170616C00087500 C 06/16/17 87.5 0.15 0.25
LYB 170616C00088000 C 06/16/17 88.0 0.10 0.25
LYB 170616C00088500 C 06/16/17 88.5 0.05 0.20
LYB 170616C00089000 C 06/16/17 89.0 0.05 0.15
LYB 170616C00089500 C 06/16/17 89.5 0.00 0.15
LYB 170616C00090000 C 06/16/17 90.0 0.05 0.15
LYB 170616C00090500 C 06/16/17 90.5 0.00 0.10
LYB 170616C00091000 C 06/16/17 91.0 0.00 0.15
LYB 170616C00091500 C 06/16/17 91.5 0.00 0.15
LYB 170616C00092000 C 06/16/17 92.0 0.00 0.10
LYB 170616C00092500 C 06/16/17 92.5 0.00 0.10
LYB 170616C00093000 C 06/16/17 93.0 0.00 0.10
LYB 170616C00093500 C 06/16/17 93.5 0.00 0.10
LYB 170616C00094000 C 06/16/17 94.0 0.00 0.05
LYB 170616C00094500 C 06/16/17 94.5 0.00 0.10
LYB 170616C00095000 C 06/16/17 95.0 0.00 0.05
LYB 170616C00095500 C 06/16/17 95.5 0.00 0.05
LYB 170616C00096000 C 06/16/17 96.0 0.00 0.10
LYB 170616C00096500 C 06/16/17 96.5 0.00 0.05
LYB 170616C00097000 C 06/16/17 97.0 0.00 0.05
LYB 170616C00097500 C 06/16/17 97.5 0.00 0.05
LYB 170616C00098000 C 06/16/17 98.0 0.00 0.05
LYB 170616C00098500 C 06/16/17 98.5 0.00 0.05
LYB 170616C00099000 C 06/16/17 99.0 0.00 0.05
LYB 170616C00099500 C 06/16/17 99.5 0.00 0.05
LYB 170616C00100000 C 06/16/17 100.0 0.00 0.05
LYB 170616C00101000 C 06/16/17 101.0 0.00 0.05
LYB 170616C00102000 C 06/16/17 102.0 0.00 0.05
LYB 170616C00105000 C 06/16/17 105.0 0.00 0.05
LYB 170616C00110000 C 06/16/17 110.0 0.00 0.05
LYB 170616C00115000 C 06/16/17 115.0 0.00 0.05
LYB 170616C00120000 C 06/16/17 120.0 0.00 0.05
LYB 170616P00040000 P 06/16/17 40.0 0.00 0.05
LYB 170616P00042500 P 06/16/17 42.5 0.00 0.05
LYB 170616P00045000 P 06/16/17 45.0 0.00 0.05
LYB 170616P00047500 P 06/16/17 47.5 0.00 0.05
LYB 170616P00050000 P 06/16/17 50.0 0.00 0.05
LYB 170616P00055000 P 06/16/17 55.0 0.00 0.05
LYB 170616P00060000 P 06/16/17 60.0 0.00 0.05
LYB 170616P00065000 P 06/16/17 65.0 0.00 0.10
LYB 170616P00067500 P 06/16/17 67.5 0.05 0.15
LYB 170616P00070000 P 06/16/17 70.0 0.10 0.25
LYB 170616P00070500 P 06/16/17 70.5 0.15 0.25
LYB 170616P00071000 P 06/16/17 71.0 0.15 0.30
LYB 170616P00071500 P 06/16/17 71.5 0.20 0.30
LYB 170616P00072000 P 06/16/17 72.0 0.20 0.35
LYB 170616P00072500 P 06/16/17 72.5 0.25 0.40
LYB 170616P00073000 P 06/16/17 73.0 0.30 0.40
LYB 170616P00073500 P 06/16/17 73.5 0.35 0.50
LYB 170616P00074000 P 06/16/17 74.0 0.40 0.55
LYB 170616P00074500 P 06/16/17 74.5 0.45 0.60
LYB 170616P00075000 P 06/16/17 75.0 0.50 0.65
LYB 170616P00076000 P 06/16/17 76.0 0.70 0.85
LYB 170616P00076500 P 06/16/17 76.5 0.80 0.95
LYB 170616P00077000 P 06/16/17 77.0 0.90 1.05
LYB 170616P00077500 P 06/16/17 77.5 1.05 1.20
LYB 170616P00078000 P 06/16/17 78.0 1.20 1.35
LYB 170616P00079000 P 06/16/17 79.0 1.55 1.70
LYB 170616P00080000 P 06/16/17 80.0 2.00 2.10
LYB 170616P00081000 P 06/16/17 81.0 2.45 2.65
LYB 170616P00081500 P 06/16/17 81.5 2.70 2.90
LYB 170616P00082000 P 06/16/17 82.0 3.10 3.30
LYB 170616P00082500 P 06/16/17 82.5 3.40 3.70
LYB 170616P00083000 P 06/16/17 83.0 3.70 4.10
LYB 170616P00083500 P 06/16/17 83.5 4.20 4.40
LYB 170616P00084000 P 06/16/17 84.0 4.50 4.80
LYB 170616P00084500 P 06/16/17 84.5 4.80 5.40
LYB 170616P00085000 P 06/16/17 85.0 5.30 5.70
LYB 170616P00085500 P 06/16/17 85.5 5.80 6.10
LYB 170616P00086000 P 06/16/17 86.0 6.20 6.60
LYB 170616P00086500 P 06/16/17 86.5 6.60 7.00
LYB 170616P00087000 P 06/16/17 87.0 6.90 7.50
LYB 170616P00087500 P 06/16/17 87.5 7.40 8.00
LYB 170616P00088000 P 06/16/17 88.0 8.00 8.40
LYB 170616P00088500 P 06/16/17 88.5 8.20 8.80
LYB 170616P00089000 P 06/16/17 89.0 8.80 9.40
LYB 170616P00089500 P 06/16/17 89.5 9.30 9.90
LYB 170616P00090000 P 06/16/17 90.0 9.80 10.40
LYB 170616P00090500 P 06/16/17 90.5 10.30 10.90
LYB 170616P00091000 P 06/16/17 91.0 10.90 11.40
LYB 170616P00091500 P 06/16/17 91.5 11.30 11.80
LYB 170616P00092000 P 06/16/17 92.0 11.70 12.30
LYB 170616P00092500 P 06/16/17 92.5 12.30 12.80
LYB 170616P00093000 P 06/16/17 93.0 12.90 13.40
LYB 170616P00093500 P 06/16/17 93.5 13.20 14.00
LYB 170616P00094000 P 06/16/17 94.0 13.80 14.30
LYB 170616P00094500 P 06/16/17 94.5 14.20 14.80
LYB 170616P00095000 P 06/16/17 95.0 14.50 15.30
LYB 170616P00095500 P 06/16/17 95.5 15.20 16.00
LYB 170616P00096000 P 06/16/17 96.0 15.50 16.60
LYB 170616P00096500 P 06/16/17 96.5 16.00 16.90
LYB 170616P00097000 P 06/16/17 97.0 16.30 18.80
LYB 170616P00097500 P 06/16/17 97.5 17.00 18.00
LYB 170616P00098000 P 06/16/17 98.0 16.10 20.10
LYB 170616P00098500 P 06/16/17 98.5 17.80 19.90
LYB 170616P00099000 P 06/16/17 99.0 17.10 21.10
LYB 170616P00099500 P 06/16/17 99.5 18.00 21.20
LYB 170616P00100000 P 06/16/17 100.0 19.60 20.30
LYB 170616P00101000 P 06/16/17 101.0 19.20 23.10
LYB 170616P00102000 P 06/16/17 102.0 20.60 24.10
LYB 170616P00105000 P 06/16/17 105.0 24.50 25.50
LYB 170616P00110000 P 06/16/17 110.0 29.50 30.40
LYB 170616P00115000 P 06/16/17 115.0 33.60 36.70
LYB 170616P00120000 P 06/16/17 120.0 39.30 40.40
LYB 170623C00050000 C 06/23/17 50.0 30.10 31.30
LYB 170623C00055000 C 06/23/17 55.0 23.80 27.60
LYB 170623C00060000 C 06/23/17 60.0 19.20 22.20
LYB 170623C00065000 C 06/23/17 65.0 15.50 16.10
LYB 170623C00070000 C 06/23/17 70.0 10.60 11.10
LYB 170623C00071000 C 06/23/17 71.0 9.50 10.10
LYB 170623C00071500 C 06/23/17 71.5 9.10 9.70
LYB 170623C00072000 C 06/23/17 72.0 8.60 9.10
LYB 170623C00072500 C 06/23/17 72.5 8.00 8.70
LYB 170623C00073000 C 06/23/17 73.0 7.60 8.20
LYB 170623C00073500 C 06/23/17 73.5 7.20 7.70
LYB 170623C00074000 C 06/23/17 74.0 6.70 7.20
LYB 170623C00074500 C 06/23/17 74.5 6.20 6.80
LYB 170623C00075000 C 06/23/17 75.0 5.80 6.10
LYB 170623C00075500 C 06/23/17 75.5 5.30 5.90
LYB 170623C00076000 C 06/23/17 76.0 4.90 5.30
LYB 170623C00076500 C 06/23/17 76.5 4.50 4.90
LYB 170623C00077000 C 06/23/17 77.0 4.10 4.50
LYB 170623C00077500 C 06/23/17 77.5 3.70 4.10
LYB 170623C00078000 C 06/23/17 78.0 3.40 3.70
LYB 170623C00078500 C 06/23/17 78.5 3.00 3.40
LYB 170623C00079000 C 06/23/17 79.0 2.70 3.10
LYB 170623C00079500 C 06/23/17 79.5 2.40 2.70
LYB 170623C00080000 C 06/23/17 80.0 2.20 2.40
LYB 170623C00080500 C 06/23/17 80.5 1.95 2.20
LYB 170623C00081000 C 06/23/17 81.0 1.70 2.00
LYB 170623C00081500 C 06/23/17 81.5 1.50 1.75
LYB 170623C00082000 C 06/23/17 82.0 1.30 1.50
LYB 170623C00082500 C 06/23/17 82.5 1.15 1.35
LYB 170623C00083000 C 06/23/17 83.0 1.00 1.20
LYB 170623C00083500 C 06/23/17 83.5 0.85 1.00
LYB 170623C00084000 C 06/23/17 84.0 0.70 0.90
LYB 170623C00084500 C 06/23/17 84.5 0.60 0.85
LYB 170623C00085000 C 06/23/17 85.0 0.50 0.70
LYB 170623C00085500 C 06/23/17 85.5 0.40 0.65
LYB 170623C00086000 C 06/23/17 86.0 0.35 0.60
LYB 170623C00086500 C 06/23/17 86.5 0.30 0.50
LYB 170623C00087000 C 06/23/17 87.0 0.25 0.45
LYB 170623C00087500 C 06/23/17 87.5 0.15 0.40
LYB 170623C00088000 C 06/23/17 88.0 0.15 0.35
LYB 170623C00088500 C 06/23/17 88.5 0.10 0.35
LYB 170623C00089000 C 06/23/17 89.0 0.10 0.25
LYB 170623C00089500 C 06/23/17 89.5 0.10 0.25
LYB 170623C00090000 C 06/23/17 90.0 0.05 0.25
LYB 170623C00090500 C 06/23/17 90.5 0.05 0.20
LYB 170623C00091000 C 06/23/17 91.0 0.00 0.20
LYB 170623C00091500 C 06/23/17 91.5 0.00 0.15
LYB 170623C00092000 C 06/23/17 92.0 0.00 0.15
LYB 170623C00092500 C 06/23/17 92.5 0.00 0.15
LYB 170623C00093000 C 06/23/17 93.0 0.00 0.20
LYB 170623C00093500 C 06/23/17 93.5 0.00 0.25
LYB 170623C00094000 C 06/23/17 94.0 0.00 0.10
LYB 170623C00094500 C 06/23/17 94.5 0.00 0.10
LYB 170623C00095000 C 06/23/17 95.0 0.00 0.10
LYB 170623C00095500 C 06/23/17 95.5 0.00 0.10
LYB 170623C00096000 C 06/23/17 96.0 0.00 0.15
LYB 170623C00096500 C 06/23/17 96.5 0.00 0.10
LYB 170623C00097000 C 06/23/17 97.0 0.00 0.05
LYB 170623C00097500 C 06/23/17 97.5 0.00 0.05
LYB 170623C00098000 C 06/23/17 98.0 0.00 0.25
LYB 170623C00098500 C 06/23/17 98.5 0.00 0.20
LYB 170623C00099000 C 06/23/17 99.0 0.00 0.10
LYB 170623C00099500 C 06/23/17 99.5 0.00 0.05
LYB 170623C00100000 C 06/23/17 100.0 0.00 0.20
LYB 170623C00101000 C 06/23/17 101.0 0.00 0.25
LYB 170623C00102000 C 06/23/17 102.0 0.00 0.05
LYB 170623C00103000 C 06/23/17 103.0 0.00 0.10
LYB 170623C00105000 C 06/23/17 105.0 0.00 0.20
LYB 170623C00110000 C 06/23/17 110.0 0.00 0.05
LYB 170623P00050000 P 06/23/17 50.0 0.00 0.05
LYB 170623P00055000 P 06/23/17 55.0 0.00 0.25
LYB 170623P00060000 P 06/23/17 60.0 0.00 0.20
LYB 170623P00065000 P 06/23/17 65.0 0.05 0.15
LYB 170623P00070000 P 06/23/17 70.0 0.20 0.35
LYB 170623P00071000 P 06/23/17 71.0 0.25 0.40
LYB 170623P00071500 P 06/23/17 71.5 0.30 0.45
LYB 170623P00072000 P 06/23/17 72.0 0.35 0.50
LYB 170623P00072500 P 06/23/17 72.5 0.40 0.55
LYB 170623P00073000 P 06/23/17 73.0 0.45 0.60
LYB 170623P00073500 P 06/23/17 73.5 0.50 0.65
LYB 170623P00074000 P 06/23/17 74.0 0.50 0.75
LYB 170623P00074500 P 06/23/17 74.5 0.55 0.80
LYB 170623P00075000 P 06/23/17 75.0 0.65 0.90
LYB 170623P00075500 P 06/23/17 75.5 0.75 1.00
LYB 170623P00076000 P 06/23/17 76.0 0.85 1.05
LYB 170623P00076500 P 06/23/17 76.5 1.00 1.20
LYB 170623P00077000 P 06/23/17 77.0 1.05 1.35
LYB 170623P00077500 P 06/23/17 77.5 1.15 1.45
LYB 170623P00078000 P 06/23/17 78.0 1.35 1.65
LYB 170623P00078500 P 06/23/17 78.5 1.50 1.80
LYB 170623P00079000 P 06/23/17 79.0 1.70 2.00
LYB 170623P00079500 P 06/23/17 79.5 1.95 2.25
LYB 170623P00080000 P 06/23/17 80.0 2.15 2.50
LYB 170623P00080500 P 06/23/17 80.5 2.40 2.75
LYB 170623P00081000 P 06/23/17 81.0 2.70 3.10
LYB 170623P00081500 P 06/23/17 81.5 2.95 3.40
LYB 170623P00082000 P 06/23/17 82.0 3.30 3.60
LYB 170623P00082500 P 06/23/17 82.5 3.60 4.00
LYB 170623P00083000 P 06/23/17 83.0 3.90 4.30
LYB 170623P00083500 P 06/23/17 83.5 4.30 4.70
LYB 170623P00084000 P 06/23/17 84.0 4.70 5.00
LYB 170623P00084500 P 06/23/17 84.5 5.10 5.50
LYB 170623P00085000 P 06/23/17 85.0 5.40 5.90
LYB 170623P00085500 P 06/23/17 85.5 5.70 6.30
LYB 170623P00086000 P 06/23/17 86.0 6.30 6.80
LYB 170623P00086500 P 06/23/17 86.5 6.70 7.20
LYB 170623P00087000 P 06/23/17 87.0 7.20 7.60
LYB 170623P00087500 P 06/23/17 87.5 7.60 8.20
LYB 170623P00088000 P 06/23/17 88.0 8.00 8.60
LYB 170623P00088500 P 06/23/17 88.5 8.50 9.10
LYB 170623P00089000 P 06/23/17 89.0 8.90 9.50
LYB 170623P00089500 P 06/23/17 89.5 9.40 10.00
LYB 170623P00090000 P 06/23/17 90.0 9.90 10.50
LYB 170623P00090500 P 06/23/17 90.5 10.30 10.90
LYB 170623P00091000 P 06/23/17 91.0 10.80 11.50
LYB 170623P00091500 P 06/23/17 91.5 11.30 12.20
LYB 170623P00092000 P 06/23/17 92.0 11.90 12.40
LYB 170623P00092500 P 06/23/17 92.5 12.30 12.90
LYB 170623P00093000 P 06/23/17 93.0 12.60 13.40
LYB 170623P00093500 P 06/23/17 93.5 13.40 14.00
LYB 170623P00094000 P 06/23/17 94.0 13.80 14.40
LYB 170623P00094500 P 06/23/17 94.5 14.30 14.90
LYB 170623P00095000 P 06/23/17 95.0 14.60 15.50
LYB 170623P00095500 P 06/23/17 95.5 15.20 16.10
LYB 170623P00096000 P 06/23/17 96.0 15.60 16.80
LYB 170623P00096500 P 06/23/17 96.5 16.00 17.10
LYB 170623P00097000 P 06/23/17 97.0 16.20 18.90
LYB 170623P00097500 P 06/23/17 97.5 15.60 19.70
LYB 170623P00098000 P 06/23/17 98.0 16.30 20.30
LYB 170623P00098500 P 06/23/17 98.5 16.70 20.60
LYB 170623P00099000 P 06/23/17 99.0 17.20 21.10
LYB 170623P00099500 P 06/23/17 99.5 17.70 21.60
LYB 170623P00100000 P 06/23/17 100.0 18.60 21.70
LYB 170623P00101000 P 06/23/17 101.0 19.50 23.10
LYB 170623P00102000 P 06/23/17 102.0 20.30 24.10
LYB 170623P00103000 P 06/23/17 103.0 22.70 23.60
LYB 170623P00105000 P 06/23/17 105.0 23.40 27.20
LYB 170623P00110000 P 06/23/17 110.0 29.80 30.80
LYB 170630C00050000 C 06/30/17 50.0 30.30 31.10
LYB 170630C00055000 C 06/30/17 55.0 23.60 27.60
LYB 170630C00060000 C 06/30/17 60.0 18.80 22.40
LYB 170630C00065000 C 06/30/17 65.0 15.50 16.10
LYB 170630C00070000 C 06/30/17 70.0 10.50 11.20
LYB 170630C00071000 C 06/30/17 71.0 9.50 10.00
LYB 170630C00071500 C 06/30/17 71.5 9.10 9.70
LYB 170630C00072000 C 06/30/17 72.0 8.60 9.20
LYB 170630C00072500 C 06/30/17 72.5 7.90 8.70
LYB 170630C00073000 C 06/30/17 73.0 7.50 8.10
LYB 170630C00073500 C 06/30/17 73.5 7.10 7.70
LYB 170630C00074000 C 06/30/17 74.0 6.50 7.20
LYB 170630C00074500 C 06/30/17 74.5 6.30 6.80
LYB 170630C00075000 C 06/30/17 75.0 5.80 6.40
LYB 170630C00075500 C 06/30/17 75.5 5.40 6.00
LYB 170630C00076000 C 06/30/17 76.0 5.00 5.40
LYB 170630C00076500 C 06/30/17 76.5 4.40 5.00
LYB 170630C00077000 C 06/30/17 77.0 4.20 4.70
LYB 170630C00077500 C 06/30/17 77.5 3.90 4.30
LYB 170630C00078000 C 06/30/17 78.0 3.60 3.90
LYB 170630C00078500 C 06/30/17 78.5 3.30 3.60
LYB 170630C00079000 C 06/30/17 79.0 2.95 3.30
LYB 170630C00079500 C 06/30/17 79.5 2.70 2.95
LYB 170630C00080000 C 06/30/17 80.0 2.45 2.65
LYB 170630C00080500 C 06/30/17 80.5 2.15 2.45
LYB 170630C00081000 C 06/30/17 81.0 1.95 2.20
LYB 170630C00081500 C 06/30/17 81.5 1.70 2.00
LYB 170630C00082000 C 06/30/17 82.0 1.55 1.75
LYB 170630C00082500 C 06/30/17 82.5 1.35 1.55
LYB 170630C00083000 C 06/30/17 83.0 1.15 1.45
LYB 170630C00083500 C 06/30/17 83.5 1.05 1.30
LYB 170630C00084000 C 06/30/17 84.0 0.90 1.15
LYB 170630C00084500 C 06/30/17 84.5 0.75 1.00
LYB 170630C00085000 C 06/30/17 85.0 0.70 0.85
LYB 170630C00085500 C 06/30/17 85.5 0.55 0.80
LYB 170630C00086000 C 06/30/17 86.0 0.50 0.70
LYB 170630C00086500 C 06/30/17 86.5 0.40 0.65
LYB 170630C00087000 C 06/30/17 87.0 0.35 0.55
LYB 170630C00087500 C 06/30/17 87.5 0.30 0.55
LYB 170630C00088000 C 06/30/17 88.0 0.25 0.50
LYB 170630C00088500 C 06/30/17 88.5 0.20 0.40
LYB 170630C00089000 C 06/30/17 89.0 0.20 0.40
LYB 170630C00089500 C 06/30/17 89.5 0.15 0.35
LYB 170630C00090000 C 06/30/17 90.0 0.10 0.30
LYB 170630C00090500 C 06/30/17 90.5 0.10 0.30
LYB 170630C00091000 C 06/30/17 91.0 0.05 0.25
LYB 170630C00091500 C 06/30/17 91.5 0.05 0.25
LYB 170630C00092000 C 06/30/17 92.0 0.05 0.20
LYB 170630C00092500 C 06/30/17 92.5 0.05 0.20
LYB 170630C00093000 C 06/30/17 93.0 0.00 0.15
LYB 170630C00093500 C 06/30/17 93.5 0.00 0.15
LYB 170630C00094000 C 06/30/17 94.0 0.00 0.15
LYB 170630C00094500 C 06/30/17 94.5 0.00 0.30
LYB 170630C00095000 C 06/30/17 95.0 0.00 0.10
LYB 170630C00095500 C 06/30/17 95.5 0.00 0.15
LYB 170630C00096000 C 06/30/17 96.0 0.00 0.25
LYB 170630C00096500 C 06/30/17 96.5 0.00 0.15
LYB 170630C00097000 C 06/30/17 97.0 0.00 0.25
LYB 170630C00097500 C 06/30/17 97.5 0.00 0.10
LYB 170630C00098000 C 06/30/17 98.0 0.00 0.10
LYB 170630C00098500 C 06/30/17 98.5 0.00 0.15
LYB 170630C00099000 C 06/30/17 99.0 0.00 0.25
LYB 170630C00100000 C 06/30/17 100.0 0.00 0.10
LYB 170630C00101000 C 06/30/17 101.0 0.00 0.10
LYB 170630C00102000 C 06/30/17 102.0 0.00 0.10
LYB 170630C00103000 C 06/30/17 103.0 0.00 0.10
LYB 170630C00104000 C 06/30/17 104.0 0.00 0.05
LYB 170630C00105000 C 06/30/17 105.0 0.00 0.10
LYB 170630C00110000 C 06/30/17 110.0 0.00 0.10
LYB 170630C00115000 C 06/30/17 115.0 0.00 0.15
LYB 170630P00050000 P 06/30/17 50.0 0.00 0.15
LYB 170630P00055000 P 06/30/17 55.0 0.00 0.10
LYB 170630P00060000 P 06/30/17 60.0 0.00 0.20
LYB 170630P00065000 P 06/30/17 65.0 0.00 0.25
LYB 170630P00070000 P 06/30/17 70.0 0.25 0.45
LYB 170630P00071000 P 06/30/17 71.0 0.35 0.55
LYB 170630P00071500 P 06/30/17 71.5 0.40 0.55
LYB 170630P00072000 P 06/30/17 72.0 0.45 0.60
LYB 170630P00072500 P 06/30/17 72.5 0.50 0.70
LYB 170630P00073000 P 06/30/17 73.0 0.55 0.75
LYB 170630P00073500 P 06/30/17 73.5 0.60 0.80
LYB 170630P00074000 P 06/30/17 74.0 0.70 0.90
LYB 170630P00074500 P 06/30/17 74.5 0.70 1.00
LYB 170630P00075000 P 06/30/17 75.0 0.85 1.15
LYB 170630P00075500 P 06/30/17 75.5 0.85 1.15
LYB 170630P00076000 P 06/30/17 76.0 1.05 1.25
LYB 170630P00076500 P 06/30/17 76.5 1.20 1.40
LYB 170630P00077000 P 06/30/17 77.0 1.25 1.50
LYB 170630P00077500 P 06/30/17 77.5 1.35 1.70
LYB 170630P00078000 P 06/30/17 78.0 1.55 1.85
LYB 170630P00078500 P 06/30/17 78.5 1.80 2.05
LYB 170630P00079000 P 06/30/17 79.0 1.95 2.25
LYB 170630P00079500 P 06/30/17 79.5 2.15 2.45
LYB 170630P00080000 P 06/30/17 80.0 2.40 2.70
LYB 170630P00080500 P 06/30/17 80.5 2.65 2.95
LYB 170630P00081000 P 06/30/17 81.0 2.95 3.30
LYB 170630P00081500 P 06/30/17 81.5 3.30 3.60
LYB 170630P00082000 P 06/30/17 82.0 3.50 3.90
LYB 170630P00082500 P 06/30/17 82.5 3.70 4.20
LYB 170630P00083000 P 06/30/17 83.0 4.10 4.50
LYB 170630P00083500 P 06/30/17 83.5 4.50 4.90
LYB 170630P00084000 P 06/30/17 84.0 4.80 5.30
LYB 170630P00084500 P 06/30/17 84.5 5.30 5.60
LYB 170630P00085000 P 06/30/17 85.0 5.50 6.10
LYB 170630P00085500 P 06/30/17 85.5 5.90 6.50
LYB 170630P00086000 P 06/30/17 86.0 6.40 6.90
LYB 170630P00086500 P 06/30/17 86.5 6.80 7.30
LYB 170630P00087000 P 06/30/17 87.0 7.20 7.80
LYB 170630P00087500 P 06/30/17 87.5 7.70 8.20
LYB 170630P00088000 P 06/30/17 88.0 8.20 8.70
LYB 170630P00088500 P 06/30/17 88.5 8.60 9.20
LYB 170630P00089000 P 06/30/17 89.0 9.00 9.60
LYB 170630P00089500 P 06/30/17 89.5 9.50 10.10
LYB 170630P00090000 P 06/30/17 90.0 9.60 10.60
LYB 170630P00090500 P 06/30/17 90.5 10.40 11.10
LYB 170630P00091000 P 06/30/17 91.0 10.90 11.60
LYB 170630P00091500 P 06/30/17 91.5 11.20 12.00
LYB 170630P00092000 P 06/30/17 92.0 11.90 12.70
LYB 170630P00092500 P 06/30/17 92.5 12.40 12.90
LYB 170630P00093000 P 06/30/17 93.0 12.90 13.50
LYB 170630P00093500 P 06/30/17 93.5 13.20 13.90
LYB 170630P00094000 P 06/30/17 94.0 13.80 14.80
LYB 170630P00094500 P 06/30/17 94.5 14.20 14.90
LYB 170630P00095000 P 06/30/17 95.0 14.80 15.40
LYB 170630P00095500 P 06/30/17 95.5 15.10 15.90
LYB 170630P00096000 P 06/30/17 96.0 15.80 16.40
LYB 170630P00096500 P 06/30/17 96.5 16.10 17.50
LYB 170630P00097000 P 06/30/17 97.0 15.80 18.70
LYB 170630P00097500 P 06/30/17 97.5 16.00 19.90
LYB 170630P00098000 P 06/30/17 98.0 16.50 20.10
LYB 170630P00098500 P 06/30/17 98.5 16.80 20.70
LYB 170630P00099000 P 06/30/17 99.0 17.50 21.10
LYB 170630P00100000 P 06/30/17 100.0 18.20 22.40
LYB 170630P00101000 P 06/30/17 101.0 19.50 23.40
LYB 170630P00102000 P 06/30/17 102.0 21.10 23.30
LYB 170630P00103000 P 06/30/17 103.0 21.30 25.10
LYB 170630P00104000 P 06/30/17 104.0 22.30 26.30
LYB 170630P00105000 P 06/30/17 105.0 23.30 27.10
LYB 170630P00110000 P 06/30/17 110.0 28.30 32.10
LYB 170630P00115000 P 06/30/17 115.0 34.30 35.70
LYB 170721C00060000 C 07/21/17 60.0 20.40 21.20
LYB 170721C00065000 C 07/21/17 65.0 15.40 16.30
LYB 170721C00070000 C 07/21/17 70.0 10.60 11.10
LYB 170721C00072500 C 07/21/17 72.5 8.40 8.80
LYB 170721C00075000 C 07/21/17 75.0 6.30 6.80
LYB 170721C00077500 C 07/21/17 77.5 4.50 4.80
LYB 170721C00080000 C 07/21/17 80.0 3.00 3.40
LYB 170721C00082500 C 07/21/17 82.5 1.95 2.15
LYB 170721C00085000 C 07/21/17 85.0 1.15 1.30
LYB 170721C00087500 C 07/21/17 87.5 0.60 0.70
LYB 170721C00090000 C 07/21/17 90.0 0.35 0.50
LYB 170721C00095000 C 07/21/17 95.0 0.00 0.20
LYB 170721C00100000 C 07/21/17 100.0 0.00 0.20
LYB 170721C00105000 C 07/21/17 105.0 0.00 0.05
LYB 170721C00110000 C 07/21/17 110.0 0.00 0.05
LYB 170721C00115000 C 07/21/17 115.0 0.00 0.20
LYB 170721P00060000 P 07/21/17 60.0 0.00 0.20
LYB 170721P00065000 P 07/21/17 65.0 0.20 0.35
LYB 170721P00070000 P 07/21/17 70.0 0.55 0.70
LYB 170721P00072500 P 07/21/17 72.5 0.85 1.10
LYB 170721P00075000 P 07/21/17 75.0 1.30 1.50
LYB 170721P00077500 P 07/21/17 77.5 2.00 2.30
LYB 170721P00080000 P 07/21/17 80.0 3.00 3.30
LYB 170721P00082500 P 07/21/17 82.5 4.30 4.60
LYB 170721P00085000 P 07/21/17 85.0 6.10 6.40
LYB 170721P00087500 P 07/21/17 87.5 7.70 8.50
LYB 170721P00090000 P 07/21/17 90.0 10.20 10.70
LYB 170721P00095000 P 07/21/17 95.0 14.70 15.60
LYB 170721P00100000 P 07/21/17 100.0 18.90 21.60
LYB 170721P00105000 P 07/21/17 105.0 22.80 27.40
LYB 170721P00110000 P 07/21/17 110.0 27.80 32.40
LYB 170721P00115000 P 07/21/17 115.0 34.30 35.80
LYB 170915C00045000 C 09/15/17 45.0 34.70 36.60
LYB 170915C00047500 C 09/15/17 47.5 31.20 35.20
LYB 170915C00050000 C 09/15/17 50.0 28.50 33.00
LYB 170915C00055000 C 09/15/17 55.0 24.20 27.50
LYB 170915C00060000 C 09/15/17 60.0 18.80 22.70
LYB 170915C00065000 C 09/15/17 65.0 15.50 16.00
LYB 170915C00070000 C 09/15/17 70.0 11.10 11.60
LYB 170915C00072500 C 09/15/17 72.5 9.10 9.60
LYB 170915C00075000 C 09/15/17 75.0 7.20 7.70
LYB 170915C00077500 C 09/15/17 77.5 5.60 5.90
LYB 170915C00080000 C 09/15/17 80.0 4.20 4.50
LYB 170915C00082500 C 09/15/17 82.5 3.10 3.30
LYB 170915C00085000 C 09/15/17 85.0 2.20 2.45
LYB 170915C00087500 C 09/15/17 87.5 1.45 1.70
LYB 170915C00090000 C 09/15/17 90.0 0.95 1.15
LYB 170915C00092500 C 09/15/17 92.5 0.60 0.90
LYB 170915C00095000 C 09/15/17 95.0 0.40 0.55
LYB 170915C00097500 C 09/15/17 97.5 0.25 0.40
LYB 170915C00100000 C 09/15/17 100.0 0.10 0.30
LYB 170915C00105000 C 09/15/17 105.0 0.00 0.15
LYB 170915C00110000 C 09/15/17 110.0 0.00 0.10
LYB 170915C00115000 C 09/15/17 115.0 0.00 0.10
LYB 170915C00120000 C 09/15/17 120.0 0.00 0.20
LYB 170915C00125000 C 09/15/17 125.0 0.00 0.05
LYB 170915C00130000 C 09/15/17 130.0 0.00 0.05
LYB 170915C00135000 C 09/15/17 135.0 0.00 0.05
LYB 170915P00045000 P 09/15/17 45.0 0.00 0.20
LYB 170915P00047500 P 09/15/17 47.5 0.05 0.20
LYB 170915P00050000 P 09/15/17 50.0 0.10 0.25
LYB 170915P00055000 P 09/15/17 55.0 0.20 0.40
LYB 170915P00060000 P 09/15/17 60.0 0.35 0.60
LYB 170915P00065000 P 09/15/17 65.0 0.80 1.00
LYB 170915P00070000 P 09/15/17 70.0 1.40 1.70
LYB 170915P00072500 P 09/15/17 72.5 2.10 2.40
LYB 170915P00075000 P 09/15/17 75.0 2.75 3.10
LYB 170915P00077500 P 09/15/17 77.5 3.60 3.90
LYB 170915P00080000 P 09/15/17 80.0 4.70 5.10
LYB 170915P00082500 P 09/15/17 82.5 6.10 6.50
LYB 170915P00085000 P 09/15/17 85.0 7.60 8.20
LYB 170915P00087500 P 09/15/17 87.5 9.40 10.00
LYB 170915P00090000 P 09/15/17 90.0 11.40 12.00
LYB 170915P00092500 P 09/15/17 92.5 13.60 14.20
LYB 170915P00095000 P 09/15/17 95.0 15.80 16.40
LYB 170915P00097500 P 09/15/17 97.5 18.30 18.80
LYB 170915P00100000 P 09/15/17 100.0 20.70 21.10
LYB 170915P00105000 P 09/15/17 105.0 23.90 26.70
LYB 170915P00110000 P 09/15/17 110.0 29.20 32.40
LYB 170915P00115000 P 09/15/17 115.0 34.70 37.00
LYB 170915P00120000 P 09/15/17 120.0 39.60 42.70
LYB 170915P00125000 P 09/15/17 125.0 43.50 48.00
LYB 170915P00130000 P 09/15/17 130.0 48.40 53.00
LYB 170915P00135000 P 09/15/17 135.0 55.10 56.20
LYB 171215C00047500 C 12/15/17 47.5 32.40 33.70
LYB 171215C00050000 C 12/15/17 50.0 28.50 33.00
LYB 171215C00055000 C 12/15/17 55.0 24.50 27.30
LYB 171215C00060000 C 12/15/17 60.0 19.70 21.60
LYB 171215C00065000 C 12/15/17 65.0 15.90 16.40
LYB 171215C00070000 C 12/15/17 70.0 11.80 12.40
LYB 171215C00072500 C 12/15/17 72.5 10.10 10.60
LYB 171215C00075000 C 12/15/17 75.0 8.50 9.00
LYB 171215C00077500 C 12/15/17 77.5 7.00 7.50
LYB 171215C00080000 C 12/15/17 80.0 5.70 6.10
LYB 171215C00082500 C 12/15/17 82.5 4.50 4.90
LYB 171215C00085000 C 12/15/17 85.0 3.60 3.90
LYB 171215C00087500 C 12/15/17 87.5 2.75 3.10
LYB 171215C00090000 C 12/15/17 90.0 2.05 2.35
LYB 171215C00092500 C 12/15/17 92.5 1.55 1.75
LYB 171215C00095000 C 12/15/17 95.0 1.20 1.40
LYB 171215C00100000 C 12/15/17 100.0 0.60 0.85
LYB 171215C00105000 C 12/15/17 105.0 0.30 0.55
LYB 171215C00110000 C 12/15/17 110.0 0.15 0.30
LYB 171215C00115000 C 12/15/17 115.0 0.00 0.20
LYB 171215C00120000 C 12/15/17 120.0 0.00 0.20
LYB 171215P00047500 P 12/15/17 47.5 0.35 0.55
LYB 171215P00050000 P 12/15/17 50.0 0.40 0.65
LYB 171215P00055000 P 12/15/17 55.0 0.70 0.85
LYB 171215P00060000 P 12/15/17 60.0 1.15 1.30
LYB 171215P00065000 P 12/15/17 65.0 1.85 2.15
LYB 171215P00070000 P 12/15/17 70.0 2.85 3.40
LYB 171215P00072500 P 12/15/17 72.5 3.80 4.00
LYB 171215P00075000 P 12/15/17 75.0 4.60 5.00
LYB 171215P00077500 P 12/15/17 77.5 5.60 6.00
LYB 171215P00080000 P 12/15/17 80.0 6.80 7.40
LYB 171215P00082500 P 12/15/17 82.5 8.20 8.70
LYB 171215P00085000 P 12/15/17 85.0 9.80 10.20
LYB 171215P00087500 P 12/15/17 87.5 11.40 11.80
LYB 171215P00090000 P 12/15/17 90.0 13.20 13.70
LYB 171215P00092500 P 12/15/17 92.5 15.20 15.70
LYB 171215P00095000 P 12/15/17 95.0 17.20 18.00
LYB 171215P00100000 P 12/15/17 100.0 21.60 22.50
LYB 171215P00105000 P 12/15/17 105.0 26.10 27.70
LYB 171215P00110000 P 12/15/17 110.0 29.80 32.70
LYB 171215P00115000 P 12/15/17 115.0 34.80 38.30
LYB 171215P00120000 P 12/15/17 120.0 40.60 41.70
LYB 180119C00037500 C 01/19/18 37.5 42.50 43.70
LYB 180119C00040000 C 01/19/18 40.0 39.20 41.70
LYB 180119C00042500 C 01/19/18 42.5 36.80 39.40
LYB 180119C00045000 C 01/19/18 45.0 33.80 37.10
LYB 180119C00047500 C 01/19/18 47.5 31.70 34.40
LYB 180119C00050000 C 01/19/18 50.0 30.50 31.10
LYB 180119C00055000 C 01/19/18 55.0 25.50 26.10
LYB 180119C00060000 C 01/19/18 60.0 20.30 21.30
LYB 180119C00062500 C 01/19/18 62.5 18.30 19.00
LYB 180119C00065000 C 01/19/18 65.0 16.00 16.60
LYB 180119C00067500 C 01/19/18 67.5 14.10 14.70
LYB 180119C00070000 C 01/19/18 70.0 12.30 12.80
LYB 180119C00072500 C 01/19/18 72.5 10.50 10.90
LYB 180119C00075000 C 01/19/18 75.0 8.80 9.40
LYB 180119C00077500 C 01/19/18 77.5 7.50 7.90
LYB 180119C00080000 C 01/19/18 80.0 6.20 6.60
LYB 180119C00082500 C 01/19/18 82.5 5.00 5.40
LYB 180119C00085000 C 01/19/18 85.0 4.00 4.50
LYB 180119C00087500 C 01/19/18 87.5 3.20 3.60
LYB 180119C00090000 C 01/19/18 90.0 2.60 2.85
LYB 180119C00092500 C 01/19/18 92.5 1.95 2.25
LYB 180119C00095000 C 01/19/18 95.0 1.45 1.75
LYB 180119C00097500 C 01/19/18 97.5 1.15 1.40
LYB 180119C00100000 C 01/19/18 100.0 0.90 1.15
LYB 180119C00105000 C 01/19/18 105.0 0.45 0.70
LYB 180119C00110000 C 01/19/18 110.0 0.25 0.45
LYB 180119C00115000 C 01/19/18 115.0 0.15 0.35
LYB 180119C00120000 C 01/19/18 120.0 0.00 0.25
LYB 180119C00125000 C 01/19/18 125.0 0.00 0.15
LYB 180119C00130000 C 01/19/18 130.0 0.00 0.10
LYB 180119C00135000 C 01/19/18 135.0 0.00 0.10
LYB 180119P00037500 P 01/19/18 37.5 0.15 0.30
LYB 180119P00040000 P 01/19/18 40.0 0.15 0.35
LYB 180119P00042500 P 01/19/18 42.5 0.25 0.40
LYB 180119P00045000 P 01/19/18 45.0 0.30 0.50
LYB 180119P00047500 P 01/19/18 47.5 0.40 0.60
LYB 180119P00050000 P 01/19/18 50.0 0.55 0.75
LYB 180119P00055000 P 01/19/18 55.0 0.90 1.05
LYB 180119P00060000 P 01/19/18 60.0 1.35 1.60
LYB 180119P00062500 P 01/19/18 62.5 1.80 2.00
LYB 180119P00065000 P 01/19/18 65.0 2.15 2.45
LYB 180119P00067500 P 01/19/18 67.5 2.80 3.00
LYB 180119P00070000 P 01/19/18 70.0 3.40 3.80
LYB 180119P00072500 P 01/19/18 72.5 4.20 4.60
LYB 180119P00075000 P 01/19/18 75.0 5.10 5.50
LYB 180119P00077500 P 01/19/18 77.5 6.20 6.60
LYB 180119P00080000 P 01/19/18 80.0 7.40 7.80
LYB 180119P00082500 P 01/19/18 82.5 8.60 9.10
LYB 180119P00085000 P 01/19/18 85.0 10.20 10.70
LYB 180119P00087500 P 01/19/18 87.5 11.90 12.30
LYB 180119P00090000 P 01/19/18 90.0 13.70 14.20
LYB 180119P00092500 P 01/19/18 92.5 15.60 16.10
LYB 180119P00095000 P 01/19/18 95.0 17.60 18.30
LYB 180119P00097500 P 01/19/18 97.5 19.50 20.30
LYB 180119P00100000 P 01/19/18 100.0 21.80 22.70
LYB 180119P00105000 P 01/19/18 105.0 26.30 27.10
LYB 180119P00110000 P 01/19/18 110.0 31.10 31.90
LYB 180119P00115000 P 01/19/18 115.0 35.80 36.80
LYB 180119P00120000 P 01/19/18 120.0 40.90 41.50
LYB 180119P00125000 P 01/19/18 125.0 44.60 47.70
LYB 180119P00130000 P 01/19/18 130.0 50.60 51.60
LYB 180119P00135000 P 01/19/18 135.0 55.40 56.60
LYB 190118C00042500 C 01/18/19 42.5 37.10 39.50
LYB 190118C00045000 C 01/18/19 45.0 34.60 36.40
LYB 190118C00047500 C 01/18/19 47.5 32.40 33.90
LYB 190118C00050000 C 01/18/19 50.0 29.90 31.40
LYB 190118C00055000 C 01/18/19 55.0 24.80 27.40
LYB 190118C00060000 C 01/18/19 60.0 20.70 23.60
LYB 190118C00065000 C 01/18/19 65.0 17.00 19.60
LYB 190118C00070000 C 01/18/19 70.0 13.90 16.00
LYB 190118C00072500 C 01/18/19 72.5 12.60 14.70
LYB 190118C00075000 C 01/18/19 75.0 11.00 13.20
LYB 190118C00077500 C 01/18/19 77.5 10.10 11.90
LYB 190118C00080000 C 01/18/19 80.0 9.00 10.70
LYB 190118C00082500 C 01/18/19 82.5 8.00 9.50
LYB 190118C00085000 C 01/18/19 85.0 7.10 8.50
LYB 190118C00087500 C 01/18/19 87.5 6.00 7.80
LYB 190118C00090000 C 01/18/19 90.0 5.40 6.90
LYB 190118C00092500 C 01/18/19 92.5 5.00 6.00
LYB 190118C00095000 C 01/18/19 95.0 4.20 5.30
LYB 190118C00097500 C 01/18/19 97.5 3.70 4.80
LYB 190118C00100000 C 01/18/19 100.0 3.10 4.00
LYB 190118C00105000 C 01/18/19 105.0 2.15 3.40
LYB 190118C00110000 C 01/18/19 110.0 1.75 2.45
LYB 190118C00115000 C 01/18/19 115.0 1.30 1.95
LYB 190118C00120000 C 01/18/19 120.0 0.90 1.55
LYB 190118C00125000 C 01/18/19 125.0 0.55 1.30
LYB 190118C00130000 C 01/18/19 130.0 0.35 1.05
LYB 190118C00135000 C 01/18/19 135.0 0.30 0.85
LYB 190118C00140000 C 01/18/19 140.0 0.25 0.70
LYB 190118P00042500 P 01/18/19 42.5 1.20 1.85
LYB 190118P00045000 P 01/18/19 45.0 1.60 1.85
LYB 190118P00047500 P 01/18/19 47.5 1.80 2.45
LYB 190118P00050000 P 01/18/19 50.0 2.15 2.90
LYB 190118P00055000 P 01/18/19 55.0 2.95 4.30
LYB 190118P00060000 P 01/18/19 60.0 4.30 5.50
LYB 190118P00065000 P 01/18/19 65.0 5.80 7.20
LYB 190118P00070000 P 01/18/19 70.0 7.40 9.30
LYB 190118P00072500 P 01/18/19 72.5 8.60 10.20
LYB 190118P00075000 P 01/18/19 75.0 10.00 11.20
LYB 190118P00077500 P 01/18/19 77.5 10.60 13.10
LYB 190118P00080000 P 01/18/19 80.0 12.10 14.10
LYB 190118P00082500 P 01/18/19 82.5 13.10 16.20
LYB 190118P00085000 P 01/18/19 85.0 14.90 17.40
LYB 190118P00087500 P 01/18/19 87.5 16.40 19.10
LYB 190118P00090000 P 01/18/19 90.0 18.10 20.80
LYB 190118P00092500 P 01/18/19 92.5 19.90 22.30
LYB 190118P00095000 P 01/18/19 95.0 21.30 24.50
LYB 190118P00097500 P 01/18/19 97.5 23.00 26.50
LYB 190118P00100000 P 01/18/19 100.0 25.00 28.40
LYB 190118P00105000 P 01/18/19 105.0 29.30 32.30
LYB 190118P00110000 P 01/18/19 110.0 33.70 36.60
LYB 190118P00115000 P 01/18/19 115.0 37.80 41.30
LYB 190118P00120000 P 01/18/19 120.0 42.10 45.90
LYB 190118P00125000 P 01/18/19 125.0 46.80 50.50
LYB 190118P00130000 P 01/18/19 130.0 51.40 55.20
LYB 190118P00135000 P 01/18/19 135.0 56.30 60.00
LYB 190118P00140000 P 01/18/19 140.0 61.00 64.60

OPRA data is delayed 15 minutes.