Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 150117C00025000 C 01/17/15 25.0 54.40 57.50
LYB 150117C00027250 C 01/17/15 27.3 52.40 55.60
LYB 150117C00030000 C 01/17/15 30.0 49.90 52.90
LYB 150117C00032250 C 01/17/15 32.3 47.10 50.50
LYB 150117C00035000 C 01/17/15 35.0 45.00 47.70
LYB 150117C00037250 C 01/17/15 37.3 42.60 45.50
LYB 150117C00040000 C 01/17/15 40.0 40.10 42.80
LYB 150117C00042250 C 01/17/15 42.3 37.80 40.40
LYB 150117C00045000 C 01/17/15 45.0 35.10 37.70
LYB 150117C00047250 C 01/17/15 47.3 32.80 35.40
LYB 150117C00050000 C 01/17/15 50.0 30.10 32.70
LYB 150117C00052250 C 01/17/15 52.3 27.70 30.60
LYB 150117C00055000 C 01/17/15 55.0 25.00 27.70
LYB 150117C00057250 C 01/17/15 57.3 22.80 25.60
LYB 150117C00060000 C 01/17/15 60.0 20.10 22.80
LYB 150117C00062250 C 01/17/15 62.3 17.80 20.60
LYB 150117C00065000 C 01/17/15 65.0 15.10 18.00
LYB 150117C00067250 C 01/17/15 67.3 13.20 15.80
LYB 150117C00070000 C 01/17/15 70.0 11.10 12.40
LYB 150117C00072250 C 01/17/15 72.3 8.60 9.60
LYB 150117C00075000 C 01/17/15 75.0 6.70 7.40
LYB 150117C00077250 C 01/17/15 77.3 4.70 6.40
LYB 150117C00080000 C 01/17/15 80.0 3.30 3.70
LYB 150117C00082500 C 01/17/15 82.5 2.10 2.35
LYB 150117C00085000 C 01/17/15 85.0 1.20 1.40
LYB 150117C00087500 C 01/17/15 87.5 0.60 0.75
LYB 150117C00090000 C 01/17/15 90.0 0.30 0.45
LYB 150117C00092500 C 01/17/15 92.5 0.15 0.20
LYB 150117C00095000 C 01/17/15 95.0 0.05 0.35
LYB 150117C00097500 C 01/17/15 97.5 0.00 0.15
LYB 150117C00100000 C 01/17/15 100.0 0.00 0.10
LYB 150117C00105000 C 01/17/15 105.0 0.00 0.05
LYB 150117C00110000 C 01/17/15 110.0 0.00 0.05
LYB 150117C00115000 C 01/17/15 115.0 0.00 0.05
LYB 150117C00120000 C 01/17/15 120.0 0.00 0.25
LYB 150117C00125000 C 01/17/15 125.0 0.00 0.05
LYB 150117C00130000 C 01/17/15 130.0 0.00 0.15
LYB 150117C00135000 C 01/17/15 135.0 0.00 0.10
LYB 150117C00140000 C 01/17/15 140.0 0.00 0.05
LYB 150117P00025000 P 01/17/15 25.0 0.00 0.05
LYB 150117P00027250 P 01/17/15 27.3 0.00 0.05
LYB 150117P00030000 P 01/17/15 30.0 0.00 0.05
LYB 150117P00032250 P 01/17/15 32.3 0.00 0.05
LYB 150117P00035000 P 01/17/15 35.0 0.00 0.05
LYB 150117P00037250 P 01/17/15 37.3 0.00 0.05
LYB 150117P00040000 P 01/17/15 40.0 0.00 0.05
LYB 150117P00042250 P 01/17/15 42.3 0.00 0.15
LYB 150117P00045000 P 01/17/15 45.0 0.00 0.20
LYB 150117P00047250 P 01/17/15 47.3 0.00 0.25
LYB 150117P00050000 P 01/17/15 50.0 0.00 0.25
LYB 150117P00052250 P 01/17/15 52.3 0.00 0.25
LYB 150117P00055000 P 01/17/15 55.0 0.00 0.25
LYB 150117P00057250 P 01/17/15 57.3 0.00 0.25
LYB 150117P00060000 P 01/17/15 60.0 0.05 0.20
LYB 150117P00062250 P 01/17/15 62.3 0.10 0.25
LYB 150117P00065000 P 01/17/15 65.0 0.15 0.30
LYB 150117P00067250 P 01/17/15 67.3 0.15 0.45
LYB 150117P00070000 P 01/17/15 70.0 0.40 0.60
LYB 150117P00072250 P 01/17/15 72.3 0.55 0.75
LYB 150117P00075000 P 01/17/15 75.0 1.00 1.20
LYB 150117P00077250 P 01/17/15 77.3 1.45 1.90
LYB 150117P00080000 P 01/17/15 80.0 2.35 2.85
LYB 150117P00082500 P 01/17/15 82.5 3.50 4.30
LYB 150117P00085000 P 01/17/15 85.0 5.00 6.10
LYB 150117P00087500 P 01/17/15 87.5 6.30 8.00
LYB 150117P00090000 P 01/17/15 90.0 9.10 10.30
LYB 150117P00092500 P 01/17/15 92.5 10.10 12.70
LYB 150117P00095000 P 01/17/15 95.0 12.60 15.00
LYB 150117P00097500 P 01/17/15 97.5 14.90 17.50
LYB 150117P00100000 P 01/17/15 100.0 17.40 19.90
LYB 150117P00105000 P 01/17/15 105.0 22.30 25.00
LYB 150117P00110000 P 01/17/15 110.0 27.40 30.00
LYB 150117P00115000 P 01/17/15 115.0 32.40 35.20
LYB 150117P00120000 P 01/17/15 120.0 37.30 40.90
LYB 150117P00125000 P 01/17/15 125.0 42.40 45.80
LYB 150117P00130000 P 01/17/15 130.0 47.50 51.00
LYB 150117P00135000 P 01/17/15 135.0 52.50 55.70
LYB 150117P00140000 P 01/17/15 140.0 57.30 60.90
LYB 150220C00060000 C 02/20/15 60.0 19.90 23.10
LYB 150220C00065000 C 02/20/15 65.0 15.20 18.50
LYB 150220C00070000 C 02/20/15 70.0 11.20 14.30
LYB 150220C00072500 C 02/20/15 72.5 9.70 12.30
LYB 150220C00075000 C 02/20/15 75.0 7.50 10.50
LYB 150220C00077500 C 02/20/15 77.5 6.20 8.90
LYB 150220C00080000 C 02/20/15 80.0 4.80 6.40
LYB 150220C00082500 C 02/20/15 82.5 3.10 5.10
LYB 150220C00085000 C 02/20/15 85.0 2.20 4.00
LYB 150220C00087500 C 02/20/15 87.5 1.20 3.10
LYB 150220C00090000 C 02/20/15 90.0 0.75 2.45
LYB 150220C00095000 C 02/20/15 95.0 0.30 1.30
LYB 150220C00100000 C 02/20/15 100.0 0.05 0.70
LYB 150220P00060000 P 02/20/15 60.0 0.25 2.05
LYB 150220P00065000 P 02/20/15 65.0 0.55 1.55
LYB 150220P00070000 P 02/20/15 70.0 0.55 4.00
LYB 150220P00072500 P 02/20/15 72.5 1.50 3.90
LYB 150220P00075000 P 02/20/15 75.0 2.25 2.80
LYB 150220P00077500 P 02/20/15 77.5 2.85 4.00
LYB 150220P00080000 P 02/20/15 80.0 2.75 5.30
LYB 150220P00082500 P 02/20/15 82.5 5.40 6.50
LYB 150220P00085000 P 02/20/15 85.0 6.10 8.30
LYB 150220P00087500 P 02/20/15 87.5 6.80 10.00
LYB 150220P00090000 P 02/20/15 90.0 8.60 12.00
LYB 150220P00095000 P 02/20/15 95.0 13.10 15.90
LYB 150220P00100000 P 02/20/15 100.0 18.00 21.00
LYB 150320C00047500 C 03/20/15 47.5 32.50 35.20
LYB 150320C00050000 C 03/20/15 50.0 29.70 32.90
LYB 150320C00055000 C 03/20/15 55.0 25.00 27.90
LYB 150320C00060000 C 03/20/15 60.0 20.50 23.20
LYB 150320C00062500 C 03/20/15 62.5 18.20 21.00
LYB 150320C00065000 C 03/20/15 65.0 16.20 18.80
LYB 150320C00067500 C 03/20/15 67.5 14.10 16.50
LYB 150320C00070000 C 03/20/15 70.0 12.10 13.30
LYB 150320C00072500 C 03/20/15 72.5 10.20 12.60
LYB 150320C00075000 C 03/20/15 75.0 8.50 10.00
LYB 150320C00077500 C 03/20/15 77.5 7.00 8.90
LYB 150320C00080000 C 03/20/15 80.0 5.60 6.20
LYB 150320C00082500 C 03/20/15 82.5 4.40 5.50
LYB 150320C00085000 C 03/20/15 85.0 3.50 4.20
LYB 150320C00087500 C 03/20/15 87.5 2.65 3.00
LYB 150320C00090000 C 03/20/15 90.0 1.95 2.25
LYB 150320C00092500 C 03/20/15 92.5 1.50 1.85
LYB 150320C00095000 C 03/20/15 95.0 1.10 1.55
LYB 150320C00097500 C 03/20/15 97.5 0.75 1.10
LYB 150320C00100000 C 03/20/15 100.0 0.55 0.70
LYB 150320C00105000 C 03/20/15 105.0 0.25 0.50
LYB 150320C00110000 C 03/20/15 110.0 0.10 0.35
LYB 150320C00115000 C 03/20/15 115.0 0.05 0.25
LYB 150320C00120000 C 03/20/15 120.0 0.00 0.25
LYB 150320C00125000 C 03/20/15 125.0 0.00 0.25
LYB 150320C00130000 C 03/20/15 130.0 0.00 0.25
LYB 150320C00135000 C 03/20/15 135.0 0.00 0.25
LYB 150320C00140000 C 03/20/15 140.0 0.00 0.25
LYB 150320P00047500 P 03/20/15 47.5 0.10 0.30
LYB 150320P00050000 P 03/20/15 50.0 0.10 0.35
LYB 150320P00055000 P 03/20/15 55.0 0.30 0.50
LYB 150320P00060000 P 03/20/15 60.0 0.60 0.90
LYB 150320P00062500 P 03/20/15 62.5 0.80 1.15
LYB 150320P00065000 P 03/20/15 65.0 1.10 1.50
LYB 150320P00067500 P 03/20/15 67.5 1.50 1.90
LYB 150320P00070000 P 03/20/15 70.0 2.05 2.45
LYB 150320P00072500 P 03/20/15 72.5 2.50 3.10
LYB 150320P00075000 P 03/20/15 75.0 3.40 3.90
LYB 150320P00077500 P 03/20/15 77.5 4.10 4.90
LYB 150320P00080000 P 03/20/15 80.0 5.10 6.10
LYB 150320P00082500 P 03/20/15 82.5 6.10 7.40
LYB 150320P00085000 P 03/20/15 85.0 7.50 8.90
LYB 150320P00087500 P 03/20/15 87.5 8.90 10.70
LYB 150320P00090000 P 03/20/15 90.0 10.60 12.70
LYB 150320P00092500 P 03/20/15 92.5 12.10 14.60
LYB 150320P00095000 P 03/20/15 95.0 14.20 16.80
LYB 150320P00097500 P 03/20/15 97.5 16.30 18.90
LYB 150320P00100000 P 03/20/15 100.0 18.60 21.30
LYB 150320P00105000 P 03/20/15 105.0 23.40 26.10
LYB 150320P00110000 P 03/20/15 110.0 28.10 30.90
LYB 150320P00115000 P 03/20/15 115.0 33.10 35.90
LYB 150320P00120000 P 03/20/15 120.0 38.00 41.20
LYB 150320P00125000 P 03/20/15 125.0 43.00 45.80
LYB 150320P00130000 P 03/20/15 130.0 47.50 51.40
LYB 150320P00135000 P 03/20/15 135.0 52.70 56.30
LYB 150320P00140000 P 03/20/15 140.0 57.70 61.30
LYB 150619C00042500 C 06/19/15 42.5 37.30 40.40
LYB 150619C00045000 C 06/19/15 45.0 34.60 38.00
LYB 150619C00047500 C 06/19/15 47.5 31.60 35.40
LYB 150619C00050000 C 06/19/15 50.0 30.00 33.10
LYB 150619C00055000 C 06/19/15 55.0 25.50 28.30
LYB 150619C00060000 C 06/19/15 60.0 21.20 24.00
LYB 150619C00062500 C 06/19/15 62.5 19.20 21.60
LYB 150619C00065000 C 06/19/15 65.0 17.20 19.60
LYB 150619C00067500 C 06/19/15 67.5 15.20 17.60
LYB 150619C00070000 C 06/19/15 70.0 13.20 15.70
LYB 150619C00072500 C 06/19/15 72.5 12.00 14.00
LYB 150619C00075000 C 06/19/15 75.0 10.00 11.50
LYB 150619C00077500 C 06/19/15 77.5 8.70 10.00
LYB 150619C00080000 C 06/19/15 80.0 7.50 8.30
LYB 150619C00082500 C 06/19/15 82.5 6.30 7.20
LYB 150619C00085000 C 06/19/15 85.0 5.30 6.00
LYB 150619C00087500 C 06/19/15 87.5 4.40 5.20
LYB 150619C00090000 C 06/19/15 90.0 3.60 4.40
LYB 150619C00092500 C 06/19/15 92.5 2.95 3.90
LYB 150619C00095000 C 06/19/15 95.0 2.35 3.30
LYB 150619C00097500 C 06/19/15 97.5 1.95 2.75
LYB 150619C00100000 C 06/19/15 100.0 1.55 2.15
LYB 150619C00105000 C 06/19/15 105.0 0.90 1.55
LYB 150619C00110000 C 06/19/15 110.0 0.50 1.25
LYB 150619C00115000 C 06/19/15 115.0 0.30 0.80
LYB 150619C00120000 C 06/19/15 120.0 0.10 0.60
LYB 150619C00125000 C 06/19/15 125.0 0.00 0.50
LYB 150619C00130000 C 06/19/15 130.0 0.00 0.50
LYB 150619C00135000 C 06/19/15 135.0 0.00 0.45
LYB 150619P00042500 P 06/19/15 42.5 0.05 0.55
LYB 150619P00045000 P 06/19/15 45.0 0.15 0.65
LYB 150619P00047500 P 06/19/15 47.5 0.40 0.75
LYB 150619P00050000 P 06/19/15 50.0 0.40 0.95
LYB 150619P00055000 P 06/19/15 55.0 0.95 1.45
LYB 150619P00060000 P 06/19/15 60.0 1.40 2.15
LYB 150619P00062500 P 06/19/15 62.5 1.80 2.65
LYB 150619P00065000 P 06/19/15 65.0 2.55 3.20
LYB 150619P00067500 P 06/19/15 67.5 3.10 3.90
LYB 150619P00070000 P 06/19/15 70.0 3.90 4.70
LYB 150619P00072500 P 06/19/15 72.5 4.50 5.50
LYB 150619P00075000 P 06/19/15 75.0 4.80 6.20
LYB 150619P00077500 P 06/19/15 77.5 6.10 7.10
LYB 150619P00080000 P 06/19/15 80.0 7.20 8.40
LYB 150619P00082500 P 06/19/15 82.5 8.50 9.70
LYB 150619P00085000 P 06/19/15 85.0 10.00 11.10
LYB 150619P00087500 P 06/19/15 87.5 11.40 12.80
LYB 150619P00090000 P 06/19/15 90.0 12.60 14.80
LYB 150619P00092500 P 06/19/15 92.5 14.40 16.80
LYB 150619P00095000 P 06/19/15 95.0 16.30 18.50
LYB 150619P00097500 P 06/19/15 97.5 18.30 20.90
LYB 150619P00100000 P 06/19/15 100.0 20.40 23.10
LYB 150619P00105000 P 06/19/15 105.0 24.70 27.30
LYB 150619P00110000 P 06/19/15 110.0 29.40 32.30
LYB 150619P00115000 P 06/19/15 115.0 34.00 36.80
LYB 150619P00120000 P 06/19/15 120.0 38.80 42.30
LYB 150619P00125000 P 06/19/15 125.0 43.70 47.20
LYB 150619P00130000 P 06/19/15 130.0 48.60 52.10
LYB 150619P00135000 P 06/19/15 135.0 53.50 56.90
LYB 160115C00037500 C 01/15/16 37.5 41.80 45.30
LYB 160115C00040000 C 01/15/16 40.0 39.50 43.20
LYB 160115C00042500 C 01/15/16 42.5 36.20 40.90
LYB 160115C00045000 C 01/15/16 45.0 34.60 38.10
LYB 160115C00047500 C 01/15/16 47.5 32.30 35.70
LYB 160115C00050000 C 01/15/16 50.0 30.00 33.40
LYB 160115C00055000 C 01/15/16 55.0 25.50 29.60
LYB 160115C00060000 C 01/15/16 60.0 21.50 25.60
LYB 160115C00062500 C 01/15/16 62.5 20.10 23.90
LYB 160115C00065000 C 01/15/16 65.0 17.50 20.30
LYB 160115C00067500 C 01/15/16 67.5 16.60 20.50
LYB 160115C00070000 C 01/15/16 70.0 15.00 18.90
LYB 160115C00072500 C 01/15/16 72.5 13.80 17.40
LYB 160115C00075000 C 01/15/16 75.0 12.20 15.90
LYB 160115C00077500 C 01/15/16 77.5 11.70 12.60
LYB 160115C00080000 C 01/15/16 80.0 10.30 12.30
LYB 160115C00082500 C 01/15/16 82.5 9.30 11.20
LYB 160115C00085000 C 01/15/16 85.0 8.50 10.30
LYB 160115C00087500 C 01/15/16 87.5 6.60 9.20
LYB 160115C00090000 C 01/15/16 90.0 6.40 8.30
LYB 160115C00092500 C 01/15/16 92.5 5.50 7.50
LYB 160115C00095000 C 01/15/16 95.0 5.20 7.10
LYB 160115C00097500 C 01/15/16 97.5 4.30 6.00
LYB 160115C00100000 C 01/15/16 100.0 3.90 5.30
LYB 160115C00105000 C 01/15/16 105.0 3.00 4.10
LYB 160115C00110000 C 01/15/16 110.0 2.30 3.20
LYB 160115C00115000 C 01/15/16 115.0 1.65 2.60
LYB 160115C00120000 C 01/15/16 120.0 1.15 2.15
LYB 160115C00125000 C 01/15/16 125.0 0.95 1.75
LYB 160115C00130000 C 01/15/16 130.0 0.60 1.50
LYB 160115C00135000 C 01/15/16 135.0 0.25 1.25
LYB 160115C00140000 C 01/15/16 140.0 0.25 1.10
LYB 160115C00145000 C 01/15/16 145.0 0.15 1.00
LYB 160115C00150000 C 01/15/16 150.0 0.00 1.00
LYB 160115C00155000 C 01/15/16 155.0 0.00 1.00
LYB 160115C00160000 C 01/15/16 160.0 0.00 0.90
LYB 160115C00165000 C 01/15/16 165.0 0.00 0.80
LYB 160115P00037500 P 01/15/16 37.5 0.20 1.20
LYB 160115P00040000 P 01/15/16 40.0 0.35 1.35
LYB 160115P00042500 P 01/15/16 42.5 0.30 1.70
LYB 160115P00045000 P 01/15/16 45.0 0.80 1.80
LYB 160115P00047500 P 01/15/16 47.5 1.15 2.10
LYB 160115P00050000 P 01/15/16 50.0 1.45 2.45
LYB 160115P00055000 P 01/15/16 55.0 2.30 3.20
LYB 160115P00060000 P 01/15/16 60.0 3.10 4.70
LYB 160115P00062500 P 01/15/16 62.5 3.80 5.60
LYB 160115P00065000 P 01/15/16 65.0 5.00 5.70
LYB 160115P00067500 P 01/15/16 67.5 5.50 7.10
LYB 160115P00070000 P 01/15/16 70.0 6.10 8.10
LYB 160115P00072500 P 01/15/16 72.5 7.30 9.30
LYB 160115P00075000 P 01/15/16 75.0 8.50 10.20
LYB 160115P00077500 P 01/15/16 77.5 9.70 11.50
LYB 160115P00080000 P 01/15/16 80.0 10.70 13.40
LYB 160115P00082500 P 01/15/16 82.5 12.30 14.60
LYB 160115P00085000 P 01/15/16 85.0 13.70 15.90
LYB 160115P00087500 P 01/15/16 87.5 15.20 17.60
LYB 160115P00090000 P 01/15/16 90.0 17.70 19.20
LYB 160115P00092500 P 01/15/16 92.5 18.50 20.80
LYB 160115P00095000 P 01/15/16 95.0 19.50 23.00
LYB 160115P00097500 P 01/15/16 97.5 21.70 25.90
LYB 160115P00100000 P 01/15/16 100.0 23.80 26.20
LYB 160115P00105000 P 01/15/16 105.0 29.10 30.60
LYB 160115P00110000 P 01/15/16 110.0 31.80 35.20
LYB 160115P00115000 P 01/15/16 115.0 35.50 39.20
LYB 160115P00120000 P 01/15/16 120.0 40.10 43.80
LYB 160115P00125000 P 01/15/16 125.0 45.10 49.20
LYB 160115P00130000 P 01/15/16 130.0 49.80 53.40
LYB 160115P00135000 P 01/15/16 135.0 54.90 58.40
LYB 160115P00140000 P 01/15/16 140.0 59.70 63.50
LYB 160115P00145000 P 01/15/16 145.0 64.60 68.60
LYB 160115P00150000 P 01/15/16 150.0 69.00 73.50
LYB 160115P00155000 P 01/15/16 155.0 74.00 78.50
LYB 160115P00160000 P 01/15/16 160.0 79.00 83.50
LYB 160115P00165000 P 01/15/16 165.0 84.00 88.00
LYB 170120C00037500 C 01/20/17 37.5 42.00 45.40
LYB 170120C00040000 C 01/20/17 40.0 39.50 43.30
LYB 170120C00042500 C 01/20/17 42.5 37.00 41.00
LYB 170120C00045000 C 01/20/17 45.0 34.80 38.30
LYB 170120C00047500 C 01/20/17 47.5 32.60 36.20
LYB 170120C00050000 C 01/20/17 50.0 31.10 34.60
LYB 170120C00055000 C 01/20/17 55.0 26.60 30.80
LYB 170120C00060000 C 01/20/17 60.0 23.10 27.30
LYB 170120C00062500 C 01/20/17 62.5 21.50 25.70
LYB 170120C00065000 C 01/20/17 65.0 20.00 24.20
LYB 170120C00067500 C 01/20/17 67.5 19.00 22.90
LYB 170120C00070000 C 01/20/17 70.0 17.60 21.50
LYB 170120C00072500 C 01/20/17 72.5 16.30 20.20
LYB 170120C00075000 C 01/20/17 75.0 15.00 19.00
LYB 170120C00077500 C 01/20/17 77.5 13.80 17.80
LYB 170120C00080000 C 01/20/17 80.0 12.70 16.70
LYB 170120C00082500 C 01/20/17 82.5 11.70 15.60
LYB 170120C00085000 C 01/20/17 85.0 10.70 14.70
LYB 170120C00087500 C 01/20/17 87.5 10.10 14.00
LYB 170120C00090000 C 01/20/17 90.0 9.90 13.40
LYB 170120C00092500 C 01/20/17 92.5 9.10 12.10
LYB 170120C00095000 C 01/20/17 95.0 8.40 11.30
LYB 170120C00097500 C 01/20/17 97.5 7.70 10.60
LYB 170120C00100000 C 01/20/17 100.0 7.30 9.80
LYB 170120C00105000 C 01/20/17 105.0 6.30 8.60
LYB 170120C00110000 C 01/20/17 110.0 5.30 7.40
LYB 170120C00115000 C 01/20/17 115.0 4.60 6.50
LYB 170120C00120000 C 01/20/17 120.0 3.80 5.60
LYB 170120C00125000 C 01/20/17 125.0 3.20 4.90
LYB 170120C00130000 C 01/20/17 130.0 2.60 4.30
LYB 170120P00037500 P 01/20/17 37.5 1.55 2.60
LYB 170120P00040000 P 01/20/17 40.0 2.00 5.10
LYB 170120P00042500 P 01/20/17 42.5 1.00 5.40
LYB 170120P00045000 P 01/20/17 45.0 2.50 4.00
LYB 170120P00047500 P 01/20/17 47.5 3.10 4.80
LYB 170120P00050000 P 01/20/17 50.0 3.70 5.50
LYB 170120P00055000 P 01/20/17 55.0 5.10 6.50
LYB 170120P00060000 P 01/20/17 60.0 6.50 8.80
LYB 170120P00062500 P 01/20/17 62.5 7.40 9.80
LYB 170120P00065000 P 01/20/17 65.0 8.40 10.80
LYB 170120P00067500 P 01/20/17 67.5 9.50 11.90
LYB 170120P00070000 P 01/20/17 70.0 10.10 14.10
LYB 170120P00072500 P 01/20/17 72.5 10.80 14.70
LYB 170120P00075000 P 01/20/17 75.0 12.00 16.00
LYB 170120P00077500 P 01/20/17 77.5 13.30 17.30
LYB 170120P00080000 P 01/20/17 80.0 14.70 18.70
LYB 170120P00082500 P 01/20/17 82.5 16.10 20.10
LYB 170120P00085000 P 01/20/17 85.0 17.60 21.60
LYB 170120P00087500 P 01/20/17 87.5 19.20 23.20
LYB 170120P00090000 P 01/20/17 90.0 21.00 25.30
LYB 170120P00092500 P 01/20/17 92.5 22.50 26.70
LYB 170120P00095000 P 01/20/17 95.0 24.40 28.90
LYB 170120P00097500 P 01/20/17 97.5 26.10 30.50
LYB 170120P00100000 P 01/20/17 100.0 28.20 32.00
LYB 170120P00105000 P 01/20/17 105.0 32.00 36.30
LYB 170120P00110000 P 01/20/17 110.0 35.80 40.00
LYB 170120P00115000 P 01/20/17 115.0 40.00 44.30
LYB 170120P00120000 P 01/20/17 120.0 44.20 48.70
LYB 170120P00125000 P 01/20/17 125.0 48.40 52.50
LYB 170120P00130000 P 01/20/17 130.0 52.80 57.00

OPRA data is delayed 15 minutes.