Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 170428C00050000 C 04/28/17 50.0 35.50 37.30
LYB 170428C00055000 C 04/28/17 55.0 29.60 33.40
LYB 170428C00060000 C 04/28/17 60.0 24.40 27.90
LYB 170428C00065000 C 04/28/17 65.0 19.80 23.50
LYB 170428C00070000 C 04/28/17 70.0 16.20 17.20
LYB 170428C00074000 C 04/28/17 74.0 12.10 13.10
LYB 170428C00075000 C 04/28/17 75.0 11.20 12.10
LYB 170428C00076000 C 04/28/17 76.0 10.10 11.20
LYB 170428C00077000 C 04/28/17 77.0 9.20 10.10
LYB 170428C00078000 C 04/28/17 78.0 8.10 9.10
LYB 170428C00079000 C 04/28/17 79.0 7.20 8.10
LYB 170428C00080000 C 04/28/17 80.0 6.30 7.10
LYB 170428C00081000 C 04/28/17 81.0 5.30 6.00
LYB 170428C00081500 C 04/28/17 81.5 4.70 5.80
LYB 170428C00082000 C 04/28/17 82.0 4.30 5.20
LYB 170428C00082500 C 04/28/17 82.5 3.90 4.70
LYB 170428C00083000 C 04/28/17 83.0 3.30 4.30
LYB 170428C00083500 C 04/28/17 83.5 3.00 3.90
LYB 170428C00084000 C 04/28/17 84.0 2.90 3.40
LYB 170428C00084500 C 04/28/17 84.5 2.50 2.95
LYB 170428C00085000 C 04/28/17 85.0 2.20 2.70
LYB 170428C00085500 C 04/28/17 85.5 1.85 2.35
LYB 170428C00086000 C 04/28/17 86.0 1.50 1.90
LYB 170428C00086500 C 04/28/17 86.5 1.30 1.65
LYB 170428C00087000 C 04/28/17 87.0 1.05 1.45
LYB 170428C00087500 C 04/28/17 87.5 0.80 1.10
LYB 170428C00088000 C 04/28/17 88.0 0.65 0.95
LYB 170428C00088500 C 04/28/17 88.5 0.50 0.75
LYB 170428C00089000 C 04/28/17 89.0 0.35 0.60
LYB 170428C00089500 C 04/28/17 89.5 0.30 0.45
LYB 170428C00090000 C 04/28/17 90.0 0.15 0.35
LYB 170428C00090500 C 04/28/17 90.5 0.15 0.30
LYB 170428C00091000 C 04/28/17 91.0 0.10 0.20
LYB 170428C00091500 C 04/28/17 91.5 0.05 0.20
LYB 170428C00092000 C 04/28/17 92.0 0.00 0.15
LYB 170428C00092500 C 04/28/17 92.5 0.00 0.15
LYB 170428C00093000 C 04/28/17 93.0 0.00 0.10
LYB 170428C00093500 C 04/28/17 93.5 0.00 0.10
LYB 170428C00094000 C 04/28/17 94.0 0.00 0.10
LYB 170428C00094500 C 04/28/17 94.5 0.00 0.10
LYB 170428C00095000 C 04/28/17 95.0 0.00 0.05
LYB 170428C00095500 C 04/28/17 95.5 0.00 0.10
LYB 170428C00096000 C 04/28/17 96.0 0.00 0.10
LYB 170428C00096500 C 04/28/17 96.5 0.00 0.10
LYB 170428C00097000 C 04/28/17 97.0 0.00 0.25
LYB 170428C00097500 C 04/28/17 97.5 0.00 0.05
LYB 170428C00098000 C 04/28/17 98.0 0.00 0.10
LYB 170428C00098500 C 04/28/17 98.5 0.00 0.10
LYB 170428C00099000 C 04/28/17 99.0 0.00 0.10
LYB 170428C00099500 C 04/28/17 99.5 0.00 0.25
LYB 170428C00100000 C 04/28/17 100.0 0.00 0.25
LYB 170428C00101000 C 04/28/17 101.0 0.00 0.15
LYB 170428C00102000 C 04/28/17 102.0 0.00 0.10
LYB 170428C00103000 C 04/28/17 103.0 0.00 0.05
LYB 170428C00104000 C 04/28/17 104.0 0.00 0.05
LYB 170428C00105000 C 04/28/17 105.0 0.00 0.05
LYB 170428C00106000 C 04/28/17 106.0 0.00 0.20
LYB 170428C00110000 C 04/28/17 110.0 0.00 0.25
LYB 170428C00115000 C 04/28/17 115.0 0.00 0.10
LYB 170428C00120000 C 04/28/17 120.0 0.00 0.25
LYB 170428C00125000 C 04/28/17 125.0 0.00 0.10
LYB 170428P00050000 P 04/28/17 50.0 0.00 0.10
LYB 170428P00055000 P 04/28/17 55.0 0.00 0.25
LYB 170428P00060000 P 04/28/17 60.0 0.00 0.10
LYB 170428P00065000 P 04/28/17 65.0 0.00 0.25
LYB 170428P00070000 P 04/28/17 70.0 0.00 0.15
LYB 170428P00074000 P 04/28/17 74.0 0.00 0.10
LYB 170428P00075000 P 04/28/17 75.0 0.00 0.10
LYB 170428P00076000 P 04/28/17 76.0 0.00 0.10
LYB 170428P00077000 P 04/28/17 77.0 0.00 0.10
LYB 170428P00078000 P 04/28/17 78.0 0.00 0.15
LYB 170428P00079000 P 04/28/17 79.0 0.00 0.20
LYB 170428P00080000 P 04/28/17 80.0 0.00 0.20
LYB 170428P00081000 P 04/28/17 81.0 0.05 0.30
LYB 170428P00081500 P 04/28/17 81.5 0.10 0.35
LYB 170428P00082000 P 04/28/17 82.0 0.10 0.40
LYB 170428P00082500 P 04/28/17 82.5 0.20 0.50
LYB 170428P00083000 P 04/28/17 83.0 0.30 0.60
LYB 170428P00083500 P 04/28/17 83.5 0.35 0.55
LYB 170428P00084000 P 04/28/17 84.0 0.45 0.70
LYB 170428P00084500 P 04/28/17 84.5 0.50 0.85
LYB 170428P00085000 P 04/28/17 85.0 0.70 0.95
LYB 170428P00085500 P 04/28/17 85.5 0.85 1.10
LYB 170428P00086000 P 04/28/17 86.0 0.95 1.30
LYB 170428P00086500 P 04/28/17 86.5 1.25 1.60
LYB 170428P00087000 P 04/28/17 87.0 1.40 1.95
LYB 170428P00087500 P 04/28/17 87.5 1.70 2.20
LYB 170428P00088000 P 04/28/17 88.0 2.05 2.60
LYB 170428P00088500 P 04/28/17 88.5 2.35 2.95
LYB 170428P00089000 P 04/28/17 89.0 2.60 3.30
LYB 170428P00089500 P 04/28/17 89.5 2.85 3.90
LYB 170428P00090000 P 04/28/17 90.0 3.30 4.30
LYB 170428P00090500 P 04/28/17 90.5 3.90 4.60
LYB 170428P00091000 P 04/28/17 91.0 4.10 5.10
LYB 170428P00091500 P 04/28/17 91.5 4.70 5.50
LYB 170428P00092000 P 04/28/17 92.0 5.00 6.00
LYB 170428P00092500 P 04/28/17 92.5 5.50 6.50
LYB 170428P00093000 P 04/28/17 93.0 6.00 7.00
LYB 170428P00093500 P 04/28/17 93.5 6.50 7.40
LYB 170428P00094000 P 04/28/17 94.0 7.10 8.00
LYB 170428P00094500 P 04/28/17 94.5 7.50 8.60
LYB 170428P00095000 P 04/28/17 95.0 7.90 9.00
LYB 170428P00095500 P 04/28/17 95.5 8.40 9.40
LYB 170428P00096000 P 04/28/17 96.0 9.00 10.10
LYB 170428P00096500 P 04/28/17 96.5 9.40 10.50
LYB 170428P00097000 P 04/28/17 97.0 9.90 11.40
LYB 170428P00097500 P 04/28/17 97.5 10.50 11.70
LYB 170428P00098000 P 04/28/17 98.0 10.90 12.20
LYB 170428P00098500 P 04/28/17 98.5 11.40 12.60
LYB 170428P00099000 P 04/28/17 99.0 11.90 13.60
LYB 170428P00099500 P 04/28/17 99.5 12.40 14.70
LYB 170428P00100000 P 04/28/17 100.0 12.90 15.20
LYB 170428P00101000 P 04/28/17 101.0 13.90 16.20
LYB 170428P00102000 P 04/28/17 102.0 14.90 17.10
LYB 170428P00103000 P 04/28/17 103.0 15.90 18.10
LYB 170428P00104000 P 04/28/17 104.0 15.10 19.70
LYB 170428P00105000 P 04/28/17 105.0 16.10 20.40
LYB 170428P00106000 P 04/28/17 106.0 17.10 21.80
LYB 170428P00110000 P 04/28/17 110.0 21.70 24.80
LYB 170428P00115000 P 04/28/17 115.0 26.40 30.50
LYB 170428P00120000 P 04/28/17 120.0 31.50 35.20
LYB 170428P00125000 P 04/28/17 125.0 37.70 39.50
LYB 170505C00055000 C 05/05/17 55.0 30.60 33.20
LYB 170505C00060000 C 05/05/17 60.0 24.10 28.90
LYB 170505C00065000 C 05/05/17 65.0 19.10 23.90
LYB 170505C00070000 C 05/05/17 70.0 14.70 18.30
LYB 170505C00075000 C 05/05/17 75.0 9.60 13.20
LYB 170505C00077000 C 05/05/17 77.0 7.60 11.70
LYB 170505C00078000 C 05/05/17 78.0 6.70 10.40
LYB 170505C00079000 C 05/05/17 79.0 5.90 9.60
LYB 170505C00080000 C 05/05/17 80.0 5.20 8.00
LYB 170505C00081000 C 05/05/17 81.0 4.10 7.10
LYB 170505C00081500 C 05/05/17 81.5 3.50 6.60
LYB 170505C00082000 C 05/05/17 82.0 3.30 5.90
LYB 170505C00082500 C 05/05/17 82.5 2.60 6.10
LYB 170505C00083000 C 05/05/17 83.0 3.30 4.70
LYB 170505C00083500 C 05/05/17 83.5 3.50 4.90
LYB 170505C00084000 C 05/05/17 84.0 3.10 4.00
LYB 170505C00084500 C 05/05/17 84.5 2.80 3.30
LYB 170505C00085000 C 05/05/17 85.0 2.50 3.00
LYB 170505C00085500 C 05/05/17 85.5 2.20 2.75
LYB 170505C00086000 C 05/05/17 86.0 1.85 2.35
LYB 170505C00086500 C 05/05/17 86.5 1.55 2.10
LYB 170505C00087000 C 05/05/17 87.0 1.30 1.85
LYB 170505C00087500 C 05/05/17 87.5 1.05 1.60
LYB 170505C00088000 C 05/05/17 88.0 0.90 1.35
LYB 170505C00088500 C 05/05/17 88.5 0.75 1.15
LYB 170505C00089000 C 05/05/17 89.0 0.60 0.95
LYB 170505C00089500 C 05/05/17 89.5 0.50 0.80
LYB 170505C00090000 C 05/05/17 90.0 0.40 0.70
LYB 170505C00090500 C 05/05/17 90.5 0.30 0.65
LYB 170505C00091000 C 05/05/17 91.0 0.25 0.45
LYB 170505C00091500 C 05/05/17 91.5 0.15 0.35
LYB 170505C00092000 C 05/05/17 92.0 0.10 0.35
LYB 170505C00092500 C 05/05/17 92.5 0.10 0.25
LYB 170505C00093000 C 05/05/17 93.0 0.05 0.20
LYB 170505C00093500 C 05/05/17 93.5 0.00 0.25
LYB 170505C00094000 C 05/05/17 94.0 0.00 0.25
LYB 170505C00094500 C 05/05/17 94.5 0.00 0.15
LYB 170505C00095000 C 05/05/17 95.0 0.00 0.15
LYB 170505C00095500 C 05/05/17 95.5 0.00 0.15
LYB 170505C00096000 C 05/05/17 96.0 0.00 0.10
LYB 170505C00096500 C 05/05/17 96.5 0.00 0.15
LYB 170505C00097000 C 05/05/17 97.0 0.00 0.10
LYB 170505C00097500 C 05/05/17 97.5 0.00 0.30
LYB 170505C00098000 C 05/05/17 98.0 0.00 0.10
LYB 170505C00098500 C 05/05/17 98.5 0.00 0.05
LYB 170505C00099000 C 05/05/17 99.0 0.00 0.10
LYB 170505C00099500 C 05/05/17 99.5 0.00 0.35
LYB 170505C00100000 C 05/05/17 100.0 0.00 0.30
LYB 170505C00101000 C 05/05/17 101.0 0.00 0.05
LYB 170505C00102000 C 05/05/17 102.0 0.00 0.25
LYB 170505C00103000 C 05/05/17 103.0 0.00 0.15
LYB 170505C00105000 C 05/05/17 105.0 0.00 0.10
LYB 170505C00110000 C 05/05/17 110.0 0.00 0.15
LYB 170505C00115000 C 05/05/17 115.0 0.00 0.30
LYB 170505C00120000 C 05/05/17 120.0 0.00 0.05
LYB 170505P00055000 P 05/05/17 55.0 0.00 0.10
LYB 170505P00060000 P 05/05/17 60.0 0.00 0.30
LYB 170505P00065000 P 05/05/17 65.0 0.00 0.25
LYB 170505P00070000 P 05/05/17 70.0 0.00 0.15
LYB 170505P00075000 P 05/05/17 75.0 0.00 0.10
LYB 170505P00077000 P 05/05/17 77.0 0.00 0.20
LYB 170505P00078000 P 05/05/17 78.0 0.05 0.20
LYB 170505P00079000 P 05/05/17 79.0 0.10 0.25
LYB 170505P00080000 P 05/05/17 80.0 0.10 0.30
LYB 170505P00081000 P 05/05/17 81.0 0.20 0.45
LYB 170505P00081500 P 05/05/17 81.5 0.25 0.50
LYB 170505P00082000 P 05/05/17 82.0 0.25 0.55
LYB 170505P00082500 P 05/05/17 82.5 0.40 0.65
LYB 170505P00083000 P 05/05/17 83.0 0.45 0.80
LYB 170505P00083500 P 05/05/17 83.5 0.55 0.85
LYB 170505P00084000 P 05/05/17 84.0 0.70 1.00
LYB 170505P00084500 P 05/05/17 84.5 0.80 1.10
LYB 170505P00085000 P 05/05/17 85.0 1.00 1.35
LYB 170505P00085500 P 05/05/17 85.5 1.15 1.45
LYB 170505P00086000 P 05/05/17 86.0 1.30 1.70
LYB 170505P00086500 P 05/05/17 86.5 1.55 1.95
LYB 170505P00087000 P 05/05/17 87.0 1.75 2.25
LYB 170505P00087500 P 05/05/17 87.5 2.05 2.55
LYB 170505P00088000 P 05/05/17 88.0 2.30 2.85
LYB 170505P00088500 P 05/05/17 88.5 2.60 3.10
LYB 170505P00089000 P 05/05/17 89.0 2.95 3.60
LYB 170505P00089500 P 05/05/17 89.5 3.20 4.10
LYB 170505P00090000 P 05/05/17 90.0 3.60 4.40
LYB 170505P00090500 P 05/05/17 90.5 4.00 4.90
LYB 170505P00091000 P 05/05/17 91.0 4.20 5.40
LYB 170505P00091500 P 05/05/17 91.5 4.70 5.70
LYB 170505P00092000 P 05/05/17 92.0 5.20 6.20
LYB 170505P00092500 P 05/05/17 92.5 5.60 6.70
LYB 170505P00093000 P 05/05/17 93.0 5.00 7.20
LYB 170505P00093500 P 05/05/17 93.5 5.20 8.00
LYB 170505P00094000 P 05/05/17 94.0 5.30 9.00
LYB 170505P00094500 P 05/05/17 94.5 5.90 9.20
LYB 170505P00095000 P 05/05/17 95.0 6.90 9.30
LYB 170505P00095500 P 05/05/17 95.5 6.90 10.50
LYB 170505P00096000 P 05/05/17 96.0 7.40 10.60
LYB 170505P00096500 P 05/05/17 96.5 8.00 11.40
LYB 170505P00097000 P 05/05/17 97.0 8.40 12.40
LYB 170505P00097500 P 05/05/17 97.5 8.90 12.30
LYB 170505P00098000 P 05/05/17 98.0 9.30 12.90
LYB 170505P00098500 P 05/05/17 98.5 9.80 13.90
LYB 170505P00099000 P 05/05/17 99.0 10.10 14.60
LYB 170505P00099500 P 05/05/17 99.5 10.50 15.00
LYB 170505P00100000 P 05/05/17 100.0 11.40 15.40
LYB 170505P00101000 P 05/05/17 101.0 12.10 16.60
LYB 170505P00102000 P 05/05/17 102.0 13.10 17.70
LYB 170505P00103000 P 05/05/17 103.0 14.10 18.70
LYB 170505P00105000 P 05/05/17 105.0 16.10 20.70
LYB 170505P00110000 P 05/05/17 110.0 21.10 25.70
LYB 170505P00115000 P 05/05/17 115.0 26.10 30.70
LYB 170505P00120000 P 05/05/17 120.0 32.50 34.60
LYB 170512C00070000 C 05/12/17 70.0 15.90 17.40
LYB 170512C00075000 C 05/12/17 75.0 9.50 13.90
LYB 170512C00077000 C 05/12/17 77.0 7.70 11.30
LYB 170512C00078000 C 05/12/17 78.0 7.00 10.40
LYB 170512C00079000 C 05/12/17 79.0 6.10 9.40
LYB 170512C00080000 C 05/12/17 80.0 5.40 7.80
LYB 170512C00081000 C 05/12/17 81.0 4.00 7.30
LYB 170512C00081500 C 05/12/17 81.5 3.70 6.70
LYB 170512C00082000 C 05/12/17 82.0 3.30 6.00
LYB 170512C00082500 C 05/12/17 82.5 2.80 5.90
LYB 170512C00083000 C 05/12/17 83.0 2.35 5.30
LYB 170512C00083500 C 05/12/17 83.5 3.70 4.80
LYB 170512C00084000 C 05/12/17 84.0 3.50 3.90
LYB 170512C00084500 C 05/12/17 84.5 3.10 3.70
LYB 170512C00085000 C 05/12/17 85.0 2.75 3.40
LYB 170512C00085500 C 05/12/17 85.5 2.45 3.10
LYB 170512C00086000 C 05/12/17 86.0 2.10 2.65
LYB 170512C00086500 C 05/12/17 86.5 1.90 2.55
LYB 170512C00087000 C 05/12/17 87.0 1.65 2.30
LYB 170512C00087500 C 05/12/17 87.5 1.40 1.90
LYB 170512C00088000 C 05/12/17 88.0 1.25 1.60
LYB 170512C00088500 C 05/12/17 88.5 1.05 1.45
LYB 170512C00089000 C 05/12/17 89.0 0.85 1.30
LYB 170512C00089500 C 05/12/17 89.5 0.70 1.15
LYB 170512C00090000 C 05/12/17 90.0 0.60 0.95
LYB 170512C00090500 C 05/12/17 90.5 0.50 0.80
LYB 170512C00091000 C 05/12/17 91.0 0.40 0.75
LYB 170512C00091500 C 05/12/17 91.5 0.30 0.65
LYB 170512C00092000 C 05/12/17 92.0 0.25 0.55
LYB 170512C00092500 C 05/12/17 92.5 0.20 0.45
LYB 170512C00093000 C 05/12/17 93.0 0.15 0.35
LYB 170512C00093500 C 05/12/17 93.5 0.10 0.35
LYB 170512C00094000 C 05/12/17 94.0 0.10 0.40
LYB 170512C00094500 C 05/12/17 94.5 0.05 0.30
LYB 170512C00095000 C 05/12/17 95.0 0.00 0.25
LYB 170512C00095500 C 05/12/17 95.5 0.00 0.20
LYB 170512C00096000 C 05/12/17 96.0 0.00 0.20
LYB 170512C00096500 C 05/12/17 96.5 0.00 0.15
LYB 170512C00097000 C 05/12/17 97.0 0.00 0.15
LYB 170512C00097500 C 05/12/17 97.5 0.00 0.10
LYB 170512C00098000 C 05/12/17 98.0 0.00 0.10
LYB 170512C00098500 C 05/12/17 98.5 0.00 0.10
LYB 170512C00099000 C 05/12/17 99.0 0.00 0.10
LYB 170512C00100000 C 05/12/17 100.0 0.00 0.15
LYB 170512C00101000 C 05/12/17 101.0 0.00 0.30
LYB 170512C00102000 C 05/12/17 102.0 0.00 0.35
LYB 170512C00103000 C 05/12/17 103.0 0.00 0.10
LYB 170512C00104000 C 05/12/17 104.0 0.00 0.15
LYB 170512C00105000 C 05/12/17 105.0 0.00 0.05
LYB 170512P00070000 P 05/12/17 70.0 0.00 0.10
LYB 170512P00075000 P 05/12/17 75.0 0.00 0.20
LYB 170512P00077000 P 05/12/17 77.0 0.05 0.25
LYB 170512P00078000 P 05/12/17 78.0 0.10 0.30
LYB 170512P00079000 P 05/12/17 79.0 0.10 0.40
LYB 170512P00080000 P 05/12/17 80.0 0.25 0.55
LYB 170512P00081000 P 05/12/17 81.0 0.35 0.65
LYB 170512P00081500 P 05/12/17 81.5 0.40 0.75
LYB 170512P00082000 P 05/12/17 82.0 0.50 0.80
LYB 170512P00082500 P 05/12/17 82.5 0.60 0.85
LYB 170512P00083000 P 05/12/17 83.0 0.70 1.10
LYB 170512P00083500 P 05/12/17 83.5 0.80 1.20
LYB 170512P00084000 P 05/12/17 84.0 0.85 1.40
LYB 170512P00084500 P 05/12/17 84.5 1.00 1.50
LYB 170512P00085000 P 05/12/17 85.0 1.15 1.65
LYB 170512P00085500 P 05/12/17 85.5 1.45 1.85
LYB 170512P00086000 P 05/12/17 86.0 1.55 2.15
LYB 170512P00086500 P 05/12/17 86.5 1.80 2.35
LYB 170512P00087000 P 05/12/17 87.0 2.10 2.55
LYB 170512P00087500 P 05/12/17 87.5 2.30 3.00
LYB 170512P00088000 P 05/12/17 88.0 2.60 3.20
LYB 170512P00088500 P 05/12/17 88.5 2.90 3.70
LYB 170512P00089000 P 05/12/17 89.0 3.20 3.90
LYB 170512P00089500 P 05/12/17 89.5 3.50 4.20
LYB 170512P00090000 P 05/12/17 90.0 3.40 5.10
LYB 170512P00090500 P 05/12/17 90.5 2.95 6.60
LYB 170512P00091000 P 05/12/17 91.0 2.80 5.70
LYB 170512P00091500 P 05/12/17 91.5 5.00 5.80
LYB 170512P00092000 P 05/12/17 92.0 5.40 6.40
LYB 170512P00092500 P 05/12/17 92.5 5.80 6.70
LYB 170512P00093000 P 05/12/17 93.0 6.20 7.40
LYB 170512P00093500 P 05/12/17 93.5 5.10 9.20
LYB 170512P00094000 P 05/12/17 94.0 5.60 9.50
LYB 170512P00094500 P 05/12/17 94.5 5.90 10.20
LYB 170512P00095000 P 05/12/17 95.0 6.40 10.70
LYB 170512P00095500 P 05/12/17 95.5 7.20 10.90
LYB 170512P00096000 P 05/12/17 96.0 8.60 11.30
LYB 170512P00096500 P 05/12/17 96.5 8.10 11.90
LYB 170512P00097000 P 05/12/17 97.0 9.60 12.30
LYB 170512P00097500 P 05/12/17 97.5 9.20 12.90
LYB 170512P00098000 P 05/12/17 98.0 9.70 13.40
LYB 170512P00098500 P 05/12/17 98.5 11.40 13.70
LYB 170512P00099000 P 05/12/17 99.0 11.80 14.30
LYB 170512P00100000 P 05/12/17 100.0 11.40 15.20
LYB 170512P00101000 P 05/12/17 101.0 12.40 16.20
LYB 170512P00102000 P 05/12/17 102.0 13.10 17.70
LYB 170512P00103000 P 05/12/17 103.0 14.30 18.70
LYB 170512P00104000 P 05/12/17 104.0 15.30 19.90
LYB 170512P00105000 P 05/12/17 105.0 16.80 20.70
LYB 170519C00055000 C 05/19/17 55.0 31.00 32.70
LYB 170519C00060000 C 05/19/17 60.0 24.30 28.60
LYB 170519C00065000 C 05/19/17 65.0 19.80 24.00
LYB 170519C00070000 C 05/19/17 70.0 16.00 17.30
LYB 170519C00074000 C 05/19/17 74.0 12.30 13.30
LYB 170519C00075000 C 05/19/17 75.0 11.20 12.20
LYB 170519C00076000 C 05/19/17 76.0 10.30 11.40
LYB 170519C00077000 C 05/19/17 77.0 9.40 10.20
LYB 170519C00077500 C 05/19/17 77.5 8.90 9.90
LYB 170519C00078000 C 05/19/17 78.0 8.30 9.40
LYB 170519C00079000 C 05/19/17 79.0 7.60 8.50
LYB 170519C00080000 C 05/19/17 80.0 6.40 7.50
LYB 170519C00081000 C 05/19/17 81.0 5.80 6.80
LYB 170519C00081500 C 05/19/17 81.5 5.40 6.20
LYB 170519C00082000 C 05/19/17 82.0 5.00 6.10
LYB 170519C00082500 C 05/19/17 82.5 4.30 5.50
LYB 170519C00083000 C 05/19/17 83.0 4.30 5.20
LYB 170519C00083500 C 05/19/17 83.5 3.90 4.70
LYB 170519C00084000 C 05/19/17 84.0 3.60 4.20
LYB 170519C00084500 C 05/19/17 84.5 3.30 3.90
LYB 170519C00085000 C 05/19/17 85.0 2.95 3.60
LYB 170519C00085500 C 05/19/17 85.5 2.70 3.10
LYB 170519C00086000 C 05/19/17 86.0 2.35 3.00
LYB 170519C00086500 C 05/19/17 86.5 2.05 2.60
LYB 170519C00087000 C 05/19/17 87.0 1.80 2.50
LYB 170519C00087500 C 05/19/17 87.5 1.60 2.05
LYB 170519C00088000 C 05/19/17 88.0 1.35 1.75
LYB 170519C00088500 C 05/19/17 88.5 1.20 1.70
LYB 170519C00089000 C 05/19/17 89.0 1.00 1.40
LYB 170519C00089500 C 05/19/17 89.5 0.85 1.25
LYB 170519C00090000 C 05/19/17 90.0 0.75 1.05
LYB 170519C00090500 C 05/19/17 90.5 0.60 0.95
LYB 170519C00091000 C 05/19/17 91.0 0.50 0.80
LYB 170519C00091500 C 05/19/17 91.5 0.40 0.75
LYB 170519C00092000 C 05/19/17 92.0 0.35 0.65
LYB 170519C00092500 C 05/19/17 92.5 0.30 0.55
LYB 170519C00093000 C 05/19/17 93.0 0.20 0.45
LYB 170519C00093500 C 05/19/17 93.5 0.15 0.40
LYB 170519C00094000 C 05/19/17 94.0 0.15 0.40
LYB 170519C00094500 C 05/19/17 94.5 0.10 0.30
LYB 170519C00095000 C 05/19/17 95.0 0.05 0.30
LYB 170519C00095500 C 05/19/17 95.5 0.05 0.25
LYB 170519C00096000 C 05/19/17 96.0 0.00 0.20
LYB 170519C00096500 C 05/19/17 96.5 0.00 0.20
LYB 170519C00097000 C 05/19/17 97.0 0.00 0.15
LYB 170519C00097500 C 05/19/17 97.5 0.00 0.15
LYB 170519C00098000 C 05/19/17 98.0 0.00 0.10
LYB 170519C00098500 C 05/19/17 98.5 0.00 0.10
LYB 170519C00099000 C 05/19/17 99.0 0.00 0.10
LYB 170519C00099500 C 05/19/17 99.5 0.00 0.15
LYB 170519C00100000 C 05/19/17 100.0 0.00 0.10
LYB 170519C00101000 C 05/19/17 101.0 0.00 0.30
LYB 170519C00102000 C 05/19/17 102.0 0.00 0.25
LYB 170519C00103000 C 05/19/17 103.0 0.00 0.05
LYB 170519C00104000 C 05/19/17 104.0 0.00 0.05
LYB 170519C00105000 C 05/19/17 105.0 0.00 0.20
LYB 170519C00106000 C 05/19/17 106.0 0.00 0.15
LYB 170519C00110000 C 05/19/17 110.0 0.00 0.30
LYB 170519C00115000 C 05/19/17 115.0 0.00 0.20
LYB 170519C00120000 C 05/19/17 120.0 0.00 0.30
LYB 170519C00125000 C 05/19/17 125.0 0.00 0.15
LYB 170519P00055000 P 05/19/17 55.0 0.00 0.10
LYB 170519P00060000 P 05/19/17 60.0 0.00 0.05
LYB 170519P00065000 P 05/19/17 65.0 0.00 0.05
LYB 170519P00070000 P 05/19/17 70.0 0.00 0.10
LYB 170519P00074000 P 05/19/17 74.0 0.00 0.20
LYB 170519P00075000 P 05/19/17 75.0 0.05 0.20
LYB 170519P00076000 P 05/19/17 76.0 0.05 0.25
LYB 170519P00077000 P 05/19/17 77.0 0.15 0.35
LYB 170519P00077500 P 05/19/17 77.5 0.20 0.35
LYB 170519P00078000 P 05/19/17 78.0 0.20 0.45
LYB 170519P00079000 P 05/19/17 79.0 0.25 0.55
LYB 170519P00080000 P 05/19/17 80.0 0.40 0.70
LYB 170519P00081000 P 05/19/17 81.0 0.50 0.80
LYB 170519P00081500 P 05/19/17 81.5 0.55 0.95
LYB 170519P00082000 P 05/19/17 82.0 0.70 1.10
LYB 170519P00082500 P 05/19/17 82.5 0.80 1.15
LYB 170519P00083000 P 05/19/17 83.0 0.85 1.35
LYB 170519P00083500 P 05/19/17 83.5 1.00 1.50
LYB 170519P00084000 P 05/19/17 84.0 1.15 1.55
LYB 170519P00084500 P 05/19/17 84.5 1.30 1.65
LYB 170519P00085000 P 05/19/17 85.0 1.50 1.95
LYB 170519P00085500 P 05/19/17 85.5 1.65 2.15
LYB 170519P00086000 P 05/19/17 86.0 1.85 2.35
LYB 170519P00086500 P 05/19/17 86.5 2.10 2.65
LYB 170519P00087000 P 05/19/17 87.0 2.35 2.90
LYB 170519P00087500 P 05/19/17 87.5 2.60 3.20
LYB 170519P00088000 P 05/19/17 88.0 2.85 3.40
LYB 170519P00088500 P 05/19/17 88.5 3.10 3.80
LYB 170519P00089000 P 05/19/17 89.0 3.50 4.20
LYB 170519P00089500 P 05/19/17 89.5 3.80 4.60
LYB 170519P00090000 P 05/19/17 90.0 4.10 4.90
LYB 170519P00090500 P 05/19/17 90.5 4.40 5.40
LYB 170519P00091000 P 05/19/17 91.0 4.80 5.80
LYB 170519P00091500 P 05/19/17 91.5 5.20 5.90
LYB 170519P00092000 P 05/19/17 92.0 5.50 6.50
LYB 170519P00092500 P 05/19/17 92.5 6.10 7.10
LYB 170519P00093000 P 05/19/17 93.0 6.50 7.50
LYB 170519P00093500 P 05/19/17 93.5 6.90 7.80
LYB 170519P00094000 P 05/19/17 94.0 7.20 8.50
LYB 170519P00094500 P 05/19/17 94.5 7.80 8.80
LYB 170519P00095000 P 05/19/17 95.0 8.20 9.40
LYB 170519P00095500 P 05/19/17 95.5 8.60 10.00
LYB 170519P00096000 P 05/19/17 96.0 9.10 10.40
LYB 170519P00096500 P 05/19/17 96.5 9.60 10.70
LYB 170519P00097000 P 05/19/17 97.0 10.10 11.20
LYB 170519P00097500 P 05/19/17 97.5 10.60 11.70
LYB 170519P00098000 P 05/19/17 98.0 11.00 12.30
LYB 170519P00098500 P 05/19/17 98.5 11.50 12.80
LYB 170519P00099000 P 05/19/17 99.0 12.00 13.30
LYB 170519P00099500 P 05/19/17 99.5 12.50 13.70
LYB 170519P00100000 P 05/19/17 100.0 13.10 14.30
LYB 170519P00101000 P 05/19/17 101.0 14.10 15.30
LYB 170519P00102000 P 05/19/17 102.0 15.10 16.30
LYB 170519P00103000 P 05/19/17 103.0 16.00 17.20
LYB 170519P00104000 P 05/19/17 104.0 15.10 19.60
LYB 170519P00105000 P 05/19/17 105.0 18.00 20.30
LYB 170519P00106000 P 05/19/17 106.0 17.30 21.60
LYB 170519P00110000 P 05/19/17 110.0 23.10 24.30
LYB 170519P00115000 P 05/19/17 115.0 26.30 30.80
LYB 170519P00120000 P 05/19/17 120.0 31.30 35.70
LYB 170519P00125000 P 05/19/17 125.0 37.90 40.10
LYB 170526C00055000 C 05/26/17 55.0 29.70 33.30
LYB 170526C00060000 C 05/26/17 60.0 24.30 28.90
LYB 170526C00065000 C 05/26/17 65.0 19.50 24.00
LYB 170526C00070000 C 05/26/17 70.0 16.00 17.50
LYB 170526C00075000 C 05/26/17 75.0 11.20 12.60
LYB 170526C00078000 C 05/26/17 78.0 8.50 9.50
LYB 170526C00079000 C 05/26/17 79.0 7.40 8.80
LYB 170526C00080000 C 05/26/17 80.0 6.60 7.80
LYB 170526C00081000 C 05/26/17 81.0 5.70 7.00
LYB 170526C00081500 C 05/26/17 81.5 5.60 6.40
LYB 170526C00082000 C 05/26/17 82.0 5.10 6.00
LYB 170526C00082500 C 05/26/17 82.5 4.60 5.90
LYB 170526C00083000 C 05/26/17 83.0 4.40 5.30
LYB 170526C00083500 C 05/26/17 83.5 4.10 4.80
LYB 170526C00084000 C 05/26/17 84.0 3.80 4.40
LYB 170526C00084500 C 05/26/17 84.5 3.40 4.00
LYB 170526C00085000 C 05/26/17 85.0 3.10 3.70
LYB 170526C00085500 C 05/26/17 85.5 2.80 3.40
LYB 170526C00086000 C 05/26/17 86.0 2.55 3.10
LYB 170526C00086500 C 05/26/17 86.5 2.30 2.85
LYB 170526C00087000 C 05/26/17 87.0 2.00 2.60
LYB 170526C00087500 C 05/26/17 87.5 1.75 2.35
LYB 170526C00088000 C 05/26/17 88.0 1.60 2.10
LYB 170526C00088500 C 05/26/17 88.5 1.35 1.85
LYB 170526C00089000 C 05/26/17 89.0 1.20 1.65
LYB 170526C00089500 C 05/26/17 89.5 1.05 1.60
LYB 170526C00090000 C 05/26/17 90.0 0.90 1.30
LYB 170526C00090500 C 05/26/17 90.5 0.80 1.30
LYB 170526C00091000 C 05/26/17 91.0 0.65 1.05
LYB 170526C00091500 C 05/26/17 91.5 0.55 0.95
LYB 170526C00092000 C 05/26/17 92.0 0.40 0.85
LYB 170526C00092500 C 05/26/17 92.5 0.40 0.80
LYB 170526C00093000 C 05/26/17 93.0 0.35 0.70
LYB 170526C00093500 C 05/26/17 93.5 0.30 0.55
LYB 170526C00094000 C 05/26/17 94.0 0.20 0.60
LYB 170526C00094500 C 05/26/17 94.5 0.20 0.50
LYB 170526C00095000 C 05/26/17 95.0 0.15 0.55
LYB 170526C00095500 C 05/26/17 95.5 0.15 0.40
LYB 170526C00096000 C 05/26/17 96.0 0.10 0.40
LYB 170526C00096500 C 05/26/17 96.5 0.05 0.30
LYB 170526C00097000 C 05/26/17 97.0 0.05 0.25
LYB 170526C00097500 C 05/26/17 97.5 0.05 0.25
LYB 170526C00098000 C 05/26/17 98.0 0.00 0.20
LYB 170526C00098500 C 05/26/17 98.5 0.00 0.20
LYB 170526C00099000 C 05/26/17 99.0 0.00 0.20
LYB 170526C00099500 C 05/26/17 99.5 0.00 0.15
LYB 170526C00100000 C 05/26/17 100.0 0.00 0.15
LYB 170526C00101000 C 05/26/17 101.0 0.00 0.25
LYB 170526C00102000 C 05/26/17 102.0 0.00 0.15
LYB 170526C00103000 C 05/26/17 103.0 0.00 0.30
LYB 170526C00104000 C 05/26/17 104.0 0.00 0.10
LYB 170526C00105000 C 05/26/17 105.0 0.00 0.20
LYB 170526C00110000 C 05/26/17 110.0 0.00 0.20
LYB 170526C00115000 C 05/26/17 115.0 0.00 0.10
LYB 170526C00120000 C 05/26/17 120.0 0.00 0.30
LYB 170526C00125000 C 05/26/17 125.0 0.00 0.05
LYB 170526P00055000 P 05/26/17 55.0 0.00 0.20
LYB 170526P00060000 P 05/26/17 60.0 0.00 0.20
LYB 170526P00065000 P 05/26/17 65.0 0.00 0.10
LYB 170526P00070000 P 05/26/17 70.0 0.00 0.15
LYB 170526P00075000 P 05/26/17 75.0 0.10 0.35
LYB 170526P00078000 P 05/26/17 78.0 0.35 0.70
LYB 170526P00079000 P 05/26/17 79.0 0.45 0.70
LYB 170526P00080000 P 05/26/17 80.0 0.60 0.90
LYB 170526P00081000 P 05/26/17 81.0 0.75 1.20
LYB 170526P00081500 P 05/26/17 81.5 0.85 1.30
LYB 170526P00082000 P 05/26/17 82.0 1.00 1.40
LYB 170526P00082500 P 05/26/17 82.5 1.05 1.55
LYB 170526P00083000 P 05/26/17 83.0 1.25 1.65
LYB 170526P00083500 P 05/26/17 83.5 1.35 1.80
LYB 170526P00084000 P 05/26/17 84.0 1.45 2.00
LYB 170526P00084500 P 05/26/17 84.5 1.65 2.15
LYB 170526P00085000 P 05/26/17 85.0 1.80 2.35
LYB 170526P00085500 P 05/26/17 85.5 2.05 2.55
LYB 170526P00086000 P 05/26/17 86.0 2.25 2.80
LYB 170526P00086500 P 05/26/17 86.5 2.50 3.10
LYB 170526P00087000 P 05/26/17 87.0 2.75 3.30
LYB 170526P00087500 P 05/26/17 87.5 3.00 3.60
LYB 170526P00088000 P 05/26/17 88.0 3.10 4.00
LYB 170526P00088500 P 05/26/17 88.5 3.50 4.40
LYB 170526P00089000 P 05/26/17 89.0 3.80 4.70
LYB 170526P00089500 P 05/26/17 89.5 4.10 5.10
LYB 170526P00090000 P 05/26/17 90.0 4.40 5.40
LYB 170526P00090500 P 05/26/17 90.5 4.80 6.00
LYB 170526P00091000 P 05/26/17 91.0 5.10 6.40
LYB 170526P00091500 P 05/26/17 91.5 5.50 7.00
LYB 170526P00092000 P 05/26/17 92.0 5.90 7.20
LYB 170526P00092500 P 05/26/17 92.5 6.30 7.60
LYB 170526P00093000 P 05/26/17 93.0 6.80 8.20
LYB 170526P00093500 P 05/26/17 93.5 7.10 8.40
LYB 170526P00094000 P 05/26/17 94.0 7.50 9.00
LYB 170526P00094500 P 05/26/17 94.5 8.10 9.30
LYB 170526P00095000 P 05/26/17 95.0 8.50 9.90
LYB 170526P00095500 P 05/26/17 95.5 8.90 10.30
LYB 170526P00096000 P 05/26/17 96.0 9.50 10.70
LYB 170526P00096500 P 05/26/17 96.5 9.80 11.10
LYB 170526P00097000 P 05/26/17 97.0 10.20 11.70
LYB 170526P00097500 P 05/26/17 97.5 10.60 12.00
LYB 170526P00098000 P 05/26/17 98.0 11.30 12.50
LYB 170526P00098500 P 05/26/17 98.5 11.80 13.10
LYB 170526P00099000 P 05/26/17 99.0 12.20 13.50
LYB 170526P00099500 P 05/26/17 99.5 12.70 13.90
LYB 170526P00100000 P 05/26/17 100.0 13.20 14.50
LYB 170526P00101000 P 05/26/17 101.0 14.20 15.40
LYB 170526P00102000 P 05/26/17 102.0 15.20 16.60
LYB 170526P00103000 P 05/26/17 103.0 16.10 17.60
LYB 170526P00104000 P 05/26/17 104.0 15.90 20.00
LYB 170526P00105000 P 05/26/17 105.0 16.90 21.00
LYB 170526P00110000 P 05/26/17 110.0 21.90 26.00
LYB 170526P00115000 P 05/26/17 115.0 26.90 31.00
LYB 170526P00120000 P 05/26/17 120.0 31.70 36.00
LYB 170526P00125000 P 05/26/17 125.0 38.10 41.40
LYB 170602C00060000 C 06/02/17 60.0 24.60 28.50
LYB 170602C00065000 C 06/02/17 65.0 19.50 23.90
LYB 170602C00070000 C 06/02/17 70.0 16.20 17.40
LYB 170602C00075000 C 06/02/17 75.0 11.30 12.40
LYB 170602C00076000 C 06/02/17 76.0 10.20 11.80
LYB 170602C00077000 C 06/02/17 77.0 9.40 10.40
LYB 170602C00078000 C 06/02/17 78.0 8.40 9.70
LYB 170602C00079000 C 06/02/17 79.0 7.60 8.50
LYB 170602C00079500 C 06/02/17 79.5 7.20 8.20
LYB 170602C00080000 C 06/02/17 80.0 6.70 7.90
LYB 170602C00080500 C 06/02/17 80.5 6.30 7.50
LYB 170602C00081000 C 06/02/17 81.0 5.90 6.90
LYB 170602C00081500 C 06/02/17 81.5 5.40 6.70
LYB 170602C00082000 C 06/02/17 82.0 5.20 6.00
LYB 170602C00082500 C 06/02/17 82.5 4.90 5.70
LYB 170602C00083000 C 06/02/17 83.0 4.50 5.30
LYB 170602C00083500 C 06/02/17 83.5 4.20 4.80
LYB 170602C00084000 C 06/02/17 84.0 3.80 4.60
LYB 170602C00084500 C 06/02/17 84.5 3.50 4.10
LYB 170602C00085000 C 06/02/17 85.0 3.10 3.80
LYB 170602C00085500 C 06/02/17 85.5 2.80 3.70
LYB 170602C00086000 C 06/02/17 86.0 2.60 3.10
LYB 170602C00086500 C 06/02/17 86.5 2.40 2.85
LYB 170602C00087000 C 06/02/17 87.0 2.15 2.60
LYB 170602C00087500 C 06/02/17 87.5 1.85 2.65
LYB 170602C00088000 C 06/02/17 88.0 1.70 2.30
LYB 170602C00088500 C 06/02/17 88.5 1.50 1.95
LYB 170602C00089000 C 06/02/17 89.0 1.30 1.80
LYB 170602C00089500 C 06/02/17 89.5 1.25 1.55
LYB 170602C00090000 C 06/02/17 90.0 1.05 1.40
LYB 170602C00090500 C 06/02/17 90.5 0.90 1.25
LYB 170602C00091000 C 06/02/17 91.0 0.80 1.20
LYB 170602C00091500 C 06/02/17 91.5 0.70 1.00
LYB 170602C00092000 C 06/02/17 92.0 0.60 0.90
LYB 170602C00092500 C 06/02/17 92.5 0.50 0.85
LYB 170602C00093000 C 06/02/17 93.0 0.40 0.70
LYB 170602C00093500 C 06/02/17 93.5 0.35 0.65
LYB 170602C00094000 C 06/02/17 94.0 0.35 0.55
LYB 170602C00094500 C 06/02/17 94.5 0.25 0.50
LYB 170602C00095000 C 06/02/17 95.0 0.25 0.45
LYB 170602C00095500 C 06/02/17 95.5 0.15 0.45
LYB 170602C00096000 C 06/02/17 96.0 0.15 0.35
LYB 170602C00096500 C 06/02/17 96.5 0.10 0.35
LYB 170602C00097000 C 06/02/17 97.0 0.10 0.30
LYB 170602C00097500 C 06/02/17 97.5 0.10 0.25
LYB 170602C00098000 C 06/02/17 98.0 0.05 0.25
LYB 170602C00098500 C 06/02/17 98.5 0.00 0.20
LYB 170602C00099000 C 06/02/17 99.0 0.00 0.20
LYB 170602C00099500 C 06/02/17 99.5 0.00 0.25
LYB 170602C00100000 C 06/02/17 100.0 0.00 0.20
LYB 170602C00101000 C 06/02/17 101.0 0.00 0.15
LYB 170602C00102000 C 06/02/17 102.0 0.00 0.15
LYB 170602C00103000 C 06/02/17 103.0 0.00 0.15
LYB 170602C00104000 C 06/02/17 104.0 0.00 0.20
LYB 170602C00105000 C 06/02/17 105.0 0.00 0.10
LYB 170602C00106000 C 06/02/17 106.0 0.00 0.15
LYB 170602C00110000 C 06/02/17 110.0 0.00 0.10
LYB 170602C00115000 C 06/02/17 115.0 0.00 0.10
LYB 170602C00120000 C 06/02/17 120.0 0.00 0.10
LYB 170602P00060000 P 06/02/17 60.0 0.00 0.10
LYB 170602P00065000 P 06/02/17 65.0 0.00 0.20
LYB 170602P00070000 P 06/02/17 70.0 0.05 0.20
LYB 170602P00075000 P 06/02/17 75.0 0.30 0.50
LYB 170602P00076000 P 06/02/17 76.0 0.35 0.55
LYB 170602P00077000 P 06/02/17 77.0 0.25 0.70
LYB 170602P00078000 P 06/02/17 78.0 0.45 0.80
LYB 170602P00079000 P 06/02/17 79.0 0.65 0.95
LYB 170602P00079500 P 06/02/17 79.5 0.65 1.05
LYB 170602P00080000 P 06/02/17 80.0 0.75 1.15
LYB 170602P00080500 P 06/02/17 80.5 0.90 1.25
LYB 170602P00081000 P 06/02/17 81.0 1.00 1.35
LYB 170602P00081500 P 06/02/17 81.5 1.05 1.45
LYB 170602P00082000 P 06/02/17 82.0 1.15 1.70
LYB 170602P00082500 P 06/02/17 82.5 1.35 1.70
LYB 170602P00083000 P 06/02/17 83.0 1.50 1.95
LYB 170602P00083500 P 06/02/17 83.5 1.65 2.10
LYB 170602P00084000 P 06/02/17 84.0 1.80 2.35
LYB 170602P00084500 P 06/02/17 84.5 2.00 2.60
LYB 170602P00085000 P 06/02/17 85.0 2.15 2.70
LYB 170602P00085500 P 06/02/17 85.5 2.40 2.90
LYB 170602P00086000 P 06/02/17 86.0 2.65 3.20
LYB 170602P00086500 P 06/02/17 86.5 2.90 3.50
LYB 170602P00087000 P 06/02/17 87.0 3.10 3.60
LYB 170602P00087500 P 06/02/17 87.5 3.40 4.00
LYB 170602P00088000 P 06/02/17 88.0 3.70 4.40
LYB 170602P00088500 P 06/02/17 88.5 4.00 4.80
LYB 170602P00089000 P 06/02/17 89.0 4.30 5.10
LYB 170602P00089500 P 06/02/17 89.5 4.60 5.40
LYB 170602P00090000 P 06/02/17 90.0 5.00 5.70
LYB 170602P00090500 P 06/02/17 90.5 5.40 6.00
LYB 170602P00091000 P 06/02/17 91.0 5.70 6.40
LYB 170602P00091500 P 06/02/17 91.5 6.00 7.10
LYB 170602P00092000 P 06/02/17 92.0 6.40 7.50
LYB 170602P00092500 P 06/02/17 92.5 6.90 7.60
LYB 170602P00093000 P 06/02/17 93.0 7.20 8.40
LYB 170602P00093500 P 06/02/17 93.5 7.50 8.80
LYB 170602P00094000 P 06/02/17 94.0 8.10 9.20
LYB 170602P00094500 P 06/02/17 94.5 8.50 9.60
LYB 170602P00095000 P 06/02/17 95.0 8.90 10.00
LYB 170602P00095500 P 06/02/17 95.5 9.40 10.60
LYB 170602P00096000 P 06/02/17 96.0 9.90 11.30
LYB 170602P00096500 P 06/02/17 96.5 10.30 11.60
LYB 170602P00097000 P 06/02/17 97.0 10.80 12.00
LYB 170602P00097500 P 06/02/17 97.5 11.30 12.50
LYB 170602P00098000 P 06/02/17 98.0 11.60 12.90
LYB 170602P00098500 P 06/02/17 98.5 12.10 13.50
LYB 170602P00099000 P 06/02/17 99.0 12.60 14.10
LYB 170602P00099500 P 06/02/17 99.5 13.10 14.50
LYB 170602P00100000 P 06/02/17 100.0 13.60 15.00
LYB 170602P00101000 P 06/02/17 101.0 14.60 15.90
LYB 170602P00102000 P 06/02/17 102.0 15.60 16.90
LYB 170602P00103000 P 06/02/17 103.0 16.50 17.90
LYB 170602P00104000 P 06/02/17 104.0 16.70 20.80
LYB 170602P00105000 P 06/02/17 105.0 17.50 21.80
LYB 170602P00106000 P 06/02/17 106.0 18.20 22.80
LYB 170602P00110000 P 06/02/17 110.0 22.10 26.50
LYB 170602P00115000 P 06/02/17 115.0 27.00 31.50
LYB 170602P00120000 P 06/02/17 120.0 32.00 36.60
LYB 170616C00040000 C 06/16/17 40.0 45.90 48.30
LYB 170616C00042500 C 06/16/17 42.5 41.90 46.50
LYB 170616C00045000 C 06/16/17 45.0 39.30 44.00
LYB 170616C00047500 C 06/16/17 47.5 36.90 41.50
LYB 170616C00050000 C 06/16/17 50.0 34.70 39.00
LYB 170616C00055000 C 06/16/17 55.0 29.70 34.00
LYB 170616C00060000 C 06/16/17 60.0 24.70 29.00
LYB 170616C00065000 C 06/16/17 65.0 19.50 24.00
LYB 170616C00067500 C 06/16/17 67.5 16.70 21.40
LYB 170616C00070000 C 06/16/17 70.0 16.10 17.10
LYB 170616C00072500 C 06/16/17 72.5 13.60 14.90
LYB 170616C00075000 C 06/16/17 75.0 11.30 12.40
LYB 170616C00077500 C 06/16/17 77.5 9.10 10.00
LYB 170616C00080000 C 06/16/17 80.0 7.00 7.60
LYB 170616C00082500 C 06/16/17 82.5 5.10 5.70
LYB 170616C00085000 C 06/16/17 85.0 3.60 4.00
LYB 170616C00087500 C 06/16/17 87.5 2.15 2.50
LYB 170616C00090000 C 06/16/17 90.0 1.35 1.50
LYB 170616C00092500 C 06/16/17 92.5 0.70 0.85
LYB 170616C00095000 C 06/16/17 95.0 0.40 0.50
LYB 170616C00097500 C 06/16/17 97.5 0.15 0.30
LYB 170616C00100000 C 06/16/17 100.0 0.10 0.30
LYB 170616C00105000 C 06/16/17 105.0 0.00 0.10
LYB 170616C00110000 C 06/16/17 110.0 0.00 0.10
LYB 170616C00115000 C 06/16/17 115.0 0.00 0.15
LYB 170616C00120000 C 06/16/17 120.0 0.00 0.15
LYB 170616P00040000 P 06/16/17 40.0 0.00 0.10
LYB 170616P00042500 P 06/16/17 42.5 0.00 0.10
LYB 170616P00045000 P 06/16/17 45.0 0.00 0.05
LYB 170616P00047500 P 06/16/17 47.5 0.00 0.20
LYB 170616P00050000 P 06/16/17 50.0 0.00 0.10
LYB 170616P00055000 P 06/16/17 55.0 0.00 0.10
LYB 170616P00060000 P 06/16/17 60.0 0.00 0.25
LYB 170616P00065000 P 06/16/17 65.0 0.05 0.15
LYB 170616P00067500 P 06/16/17 67.5 0.10 0.20
LYB 170616P00070000 P 06/16/17 70.0 0.15 0.25
LYB 170616P00072500 P 06/16/17 72.5 0.25 0.40
LYB 170616P00075000 P 06/16/17 75.0 0.45 0.65
LYB 170616P00077500 P 06/16/17 77.5 0.70 0.90
LYB 170616P00080000 P 06/16/17 80.0 1.10 1.30
LYB 170616P00082500 P 06/16/17 82.5 1.75 2.00
LYB 170616P00085000 P 06/16/17 85.0 2.65 3.00
LYB 170616P00087500 P 06/16/17 87.5 3.80 4.30
LYB 170616P00090000 P 06/16/17 90.0 5.30 5.90
LYB 170616P00092500 P 06/16/17 92.5 7.20 7.80
LYB 170616P00095000 P 06/16/17 95.0 9.30 10.00
LYB 170616P00097500 P 06/16/17 97.5 11.40 12.30
LYB 170616P00100000 P 06/16/17 100.0 13.60 15.00
LYB 170616P00105000 P 06/16/17 105.0 18.50 20.40
LYB 170616P00110000 P 06/16/17 110.0 23.60 24.80
LYB 170616P00115000 P 06/16/17 115.0 27.30 31.60
LYB 170616P00120000 P 06/16/17 120.0 33.40 34.50
LYB 170915C00045000 C 09/15/17 45.0 40.80 42.60
LYB 170915C00047500 C 09/15/17 47.5 37.10 41.50
LYB 170915C00050000 C 09/15/17 50.0 34.70 38.90
LYB 170915C00055000 C 09/15/17 55.0 29.70 34.00
LYB 170915C00060000 C 09/15/17 60.0 24.30 28.80
LYB 170915C00065000 C 09/15/17 65.0 20.60 24.20
LYB 170915C00070000 C 09/15/17 70.0 16.30 18.00
LYB 170915C00075000 C 09/15/17 75.0 12.20 12.90
LYB 170915C00077500 C 09/15/17 77.5 10.10 11.30
LYB 170915C00080000 C 09/15/17 80.0 8.40 9.10
LYB 170915C00082500 C 09/15/17 82.5 6.70 7.50
LYB 170915C00085000 C 09/15/17 85.0 5.30 6.00
LYB 170915C00087500 C 09/15/17 87.5 4.10 4.80
LYB 170915C00090000 C 09/15/17 90.0 3.10 3.40
LYB 170915C00092500 C 09/15/17 92.5 2.20 2.90
LYB 170915C00095000 C 09/15/17 95.0 1.65 2.10
LYB 170915C00097500 C 09/15/17 97.5 1.20 1.60
LYB 170915C00100000 C 09/15/17 100.0 0.70 1.15
LYB 170915C00105000 C 09/15/17 105.0 0.30 0.75
LYB 170915C00110000 C 09/15/17 110.0 0.10 0.35
LYB 170915C00115000 C 09/15/17 115.0 0.00 0.20
LYB 170915C00120000 C 09/15/17 120.0 0.00 0.10
LYB 170915C00125000 C 09/15/17 125.0 0.00 0.25
LYB 170915C00130000 C 09/15/17 130.0 0.00 0.20
LYB 170915C00135000 C 09/15/17 135.0 0.00 0.10
LYB 170915P00045000 P 09/15/17 45.0 0.00 0.30
LYB 170915P00047500 P 09/15/17 47.5 0.05 0.30
LYB 170915P00050000 P 09/15/17 50.0 0.10 0.30
LYB 170915P00055000 P 09/15/17 55.0 0.15 0.45
LYB 170915P00060000 P 09/15/17 60.0 0.30 0.65
LYB 170915P00065000 P 09/15/17 65.0 0.60 0.85
LYB 170915P00070000 P 09/15/17 70.0 1.00 1.30
LYB 170915P00075000 P 09/15/17 75.0 1.85 2.20
LYB 170915P00077500 P 09/15/17 77.5 2.40 2.85
LYB 170915P00080000 P 09/15/17 80.0 3.00 3.60
LYB 170915P00082500 P 09/15/17 82.5 4.00 4.50
LYB 170915P00085000 P 09/15/17 85.0 5.10 5.60
LYB 170915P00087500 P 09/15/17 87.5 6.20 7.00
LYB 170915P00090000 P 09/15/17 90.0 7.80 8.50
LYB 170915P00092500 P 09/15/17 92.5 9.50 10.00
LYB 170915P00095000 P 09/15/17 95.0 11.30 12.00
LYB 170915P00097500 P 09/15/17 97.5 13.30 14.00
LYB 170915P00100000 P 09/15/17 100.0 15.10 16.30
LYB 170915P00105000 P 09/15/17 105.0 19.20 21.30
LYB 170915P00110000 P 09/15/17 110.0 23.30 27.20
LYB 170915P00115000 P 09/15/17 115.0 28.20 32.20
LYB 170915P00120000 P 09/15/17 120.0 32.80 36.90
LYB 170915P00125000 P 09/15/17 125.0 37.60 42.00
LYB 170915P00130000 P 09/15/17 130.0 42.60 47.00
LYB 170915P00135000 P 09/15/17 135.0 48.70 51.00
LYB 171215C00065000 C 12/15/17 65.0 21.20 23.30
LYB 171215C00070000 C 12/15/17 70.0 16.90 18.70
LYB 171215C00075000 C 12/15/17 75.0 13.00 14.60
LYB 171215C00077500 C 12/15/17 77.5 11.20 12.10
LYB 171215C00080000 C 12/15/17 80.0 9.60 10.60
LYB 171215C00082500 C 12/15/17 82.5 8.20 8.90
LYB 171215C00085000 C 12/15/17 85.0 6.80 7.50
LYB 171215C00087500 C 12/15/17 87.5 5.60 6.30
LYB 171215C00090000 C 12/15/17 90.0 4.70 5.20
LYB 171215C00092500 C 12/15/17 92.5 3.70 4.30
LYB 171215C00095000 C 12/15/17 95.0 2.95 3.40
LYB 171215C00100000 C 12/15/17 100.0 1.85 2.25
LYB 171215C00105000 C 12/15/17 105.0 1.05 1.45
LYB 171215C00110000 C 12/15/17 110.0 0.55 1.15
LYB 171215C00115000 C 12/15/17 115.0 0.25 0.75
LYB 171215C00120000 C 12/15/17 120.0 0.10 0.50
LYB 171215P00065000 P 12/15/17 65.0 1.40 1.70
LYB 171215P00070000 P 12/15/17 70.0 2.25 2.55
LYB 171215P00075000 P 12/15/17 75.0 3.30 3.80
LYB 171215P00077500 P 12/15/17 77.5 4.10 4.50
LYB 171215P00080000 P 12/15/17 80.0 5.00 5.40
LYB 171215P00082500 P 12/15/17 82.5 6.00 6.40
LYB 171215P00085000 P 12/15/17 85.0 7.00 7.60
LYB 171215P00087500 P 12/15/17 87.5 8.40 8.90
LYB 171215P00090000 P 12/15/17 90.0 9.70 10.60
LYB 171215P00092500 P 12/15/17 92.5 11.20 12.20
LYB 171215P00095000 P 12/15/17 95.0 13.00 14.20
LYB 171215P00100000 P 12/15/17 100.0 16.40 18.10
LYB 171215P00105000 P 12/15/17 105.0 20.60 22.50
LYB 171215P00110000 P 12/15/17 110.0 24.90 26.80
LYB 171215P00115000 P 12/15/17 115.0 28.60 32.70
LYB 171215P00120000 P 12/15/17 120.0 34.20 36.70
LYB 180119C00037500 C 01/19/18 37.5 48.30 50.20
LYB 180119C00040000 C 01/19/18 40.0 44.30 48.70
LYB 180119C00042500 C 01/19/18 42.5 42.20 46.50
LYB 180119C00045000 C 01/19/18 45.0 39.30 43.60
LYB 180119C00047500 C 01/19/18 47.5 37.10 41.50
LYB 180119C00050000 C 01/19/18 50.0 36.00 37.10
LYB 180119C00055000 C 01/19/18 55.0 31.10 32.30
LYB 180119C00060000 C 01/19/18 60.0 25.90 27.60
LYB 180119C00062500 C 01/19/18 62.5 23.30 25.50
LYB 180119C00065000 C 01/19/18 65.0 21.30 23.30
LYB 180119C00067500 C 01/19/18 67.5 19.20 21.00
LYB 180119C00070000 C 01/19/18 70.0 17.10 18.90
LYB 180119C00072500 C 01/19/18 72.5 15.40 16.90
LYB 180119C00075000 C 01/19/18 75.0 13.50 14.80
LYB 180119C00077500 C 01/19/18 77.5 11.70 13.10
LYB 180119C00080000 C 01/19/18 80.0 10.20 11.40
LYB 180119C00082500 C 01/19/18 82.5 8.70 9.70
LYB 180119C00085000 C 01/19/18 85.0 7.40 8.30
LYB 180119C00087500 C 01/19/18 87.5 6.20 6.80
LYB 180119C00090000 C 01/19/18 90.0 5.20 5.80
LYB 180119C00092500 C 01/19/18 92.5 4.30 4.80
LYB 180119C00095000 C 01/19/18 95.0 3.40 3.90
LYB 180119C00097500 C 01/19/18 97.5 2.80 3.20
LYB 180119C00100000 C 01/19/18 100.0 2.25 2.45
LYB 180119C00105000 C 01/19/18 105.0 1.35 1.65
LYB 180119C00110000 C 01/19/18 110.0 0.75 1.05
LYB 180119C00115000 C 01/19/18 115.0 0.35 0.85
LYB 180119C00120000 C 01/19/18 120.0 0.20 0.55
LYB 180119C00125000 C 01/19/18 125.0 0.00 0.30
LYB 180119C00130000 C 01/19/18 130.0 0.00 0.25
LYB 180119C00135000 C 01/19/18 135.0 0.00 0.25
LYB 180119P00037500 P 01/19/18 37.5 0.10 0.30
LYB 180119P00040000 P 01/19/18 40.0 0.15 0.35
LYB 180119P00042500 P 01/19/18 42.5 0.20 0.45
LYB 180119P00045000 P 01/19/18 45.0 0.25 0.50
LYB 180119P00047500 P 01/19/18 47.5 0.30 0.70
LYB 180119P00050000 P 01/19/18 50.0 0.40 0.70
LYB 180119P00055000 P 01/19/18 55.0 0.65 1.10
LYB 180119P00060000 P 01/19/18 60.0 1.15 1.55
LYB 180119P00062500 P 01/19/18 62.5 1.40 1.90
LYB 180119P00065000 P 01/19/18 65.0 1.70 2.30
LYB 180119P00067500 P 01/19/18 67.5 2.15 2.50
LYB 180119P00070000 P 01/19/18 70.0 2.75 3.30
LYB 180119P00072500 P 01/19/18 72.5 3.20 3.80
LYB 180119P00075000 P 01/19/18 75.0 3.80 4.30
LYB 180119P00077500 P 01/19/18 77.5 4.70 5.30
LYB 180119P00080000 P 01/19/18 80.0 5.50 6.10
LYB 180119P00082500 P 01/19/18 82.5 6.60 7.40
LYB 180119P00085000 P 01/19/18 85.0 7.70 8.70
LYB 180119P00087500 P 01/19/18 87.5 9.00 9.80
LYB 180119P00090000 P 01/19/18 90.0 10.40 11.10
LYB 180119P00092500 P 01/19/18 92.5 11.80 13.10
LYB 180119P00095000 P 01/19/18 95.0 13.30 14.70
LYB 180119P00097500 P 01/19/18 97.5 15.20 16.30
LYB 180119P00100000 P 01/19/18 100.0 17.00 18.40
LYB 180119P00105000 P 01/19/18 105.0 21.20 22.60
LYB 180119P00110000 P 01/19/18 110.0 25.50 26.70
LYB 180119P00115000 P 01/19/18 115.0 29.80 31.80
LYB 180119P00120000 P 01/19/18 120.0 34.80 36.20
LYB 180119P00125000 P 01/19/18 125.0 38.30 42.60
LYB 180119P00130000 P 01/19/18 130.0 44.40 46.00
LYB 180119P00135000 P 01/19/18 135.0 49.20 51.40
LYB 190118C00045000 C 01/18/19 45.0 40.60 42.60
LYB 190118C00047500 C 01/18/19 47.5 38.20 40.00
LYB 190118C00050000 C 01/18/19 50.0 35.70 37.50
LYB 190118C00055000 C 01/18/19 55.0 30.50 33.20
LYB 190118C00060000 C 01/18/19 60.0 25.70 29.10
LYB 190118C00065000 C 01/18/19 65.0 22.10 25.50
LYB 190118C00070000 C 01/18/19 70.0 18.90 21.10
LYB 190118C00075000 C 01/18/19 75.0 15.10 18.40
LYB 190118C00077500 C 01/18/19 77.5 14.10 16.60
LYB 190118C00080000 C 01/18/19 80.0 12.70 15.10
LYB 190118C00082500 C 01/18/19 82.5 11.30 14.00
LYB 190118C00085000 C 01/18/19 85.0 10.40 12.80
LYB 190118C00087500 C 01/18/19 87.5 9.40 11.40
LYB 190118C00090000 C 01/18/19 90.0 8.30 10.40
LYB 190118C00092500 C 01/18/19 92.5 7.60 9.00
LYB 190118C00095000 C 01/18/19 95.0 6.70 8.30
LYB 190118C00097500 C 01/18/19 97.5 6.00 7.40
LYB 190118C00100000 C 01/18/19 100.0 5.10 6.30
LYB 190118C00105000 C 01/18/19 105.0 4.20 4.60
LYB 190118C00110000 C 01/18/19 110.0 3.50 4.10
LYB 190118C00115000 C 01/18/19 115.0 2.45 3.40
LYB 190118C00120000 C 01/18/19 120.0 1.90 2.50
LYB 190118C00125000 C 01/18/19 125.0 1.15 2.45
LYB 190118C00130000 C 01/18/19 130.0 0.85 1.70
LYB 190118C00135000 C 01/18/19 135.0 0.50 1.40
LYB 190118C00140000 C 01/18/19 140.0 0.40 1.10
LYB 190118P00045000 P 01/18/19 45.0 1.30 2.15
LYB 190118P00047500 P 01/18/19 47.5 1.65 2.40
LYB 190118P00050000 P 01/18/19 50.0 1.95 2.80
LYB 190118P00055000 P 01/18/19 55.0 2.60 3.80
LYB 190118P00060000 P 01/18/19 60.0 3.60 5.00
LYB 190118P00065000 P 01/18/19 65.0 5.00 6.30
LYB 190118P00070000 P 01/18/19 70.0 6.30 8.00
LYB 190118P00075000 P 01/18/19 75.0 8.20 9.80
LYB 190118P00077500 P 01/18/19 77.5 9.20 11.00
LYB 190118P00080000 P 01/18/19 80.0 10.20 12.80
LYB 190118P00082500 P 01/18/19 82.5 11.00 13.90
LYB 190118P00085000 P 01/18/19 85.0 12.50 15.00
LYB 190118P00087500 P 01/18/19 87.5 13.90 16.40
LYB 190118P00090000 P 01/18/19 90.0 15.20 18.00
LYB 190118P00092500 P 01/18/19 92.5 16.50 19.60
LYB 190118P00095000 P 01/18/19 95.0 18.20 21.10
LYB 190118P00097500 P 01/18/19 97.5 19.90 22.80
LYB 190118P00100000 P 01/18/19 100.0 21.40 24.90
LYB 190118P00105000 P 01/18/19 105.0 25.20 28.50
LYB 190118P00110000 P 01/18/19 110.0 28.80 32.50
LYB 190118P00115000 P 01/18/19 115.0 32.60 36.60
LYB 190118P00120000 P 01/18/19 120.0 37.10 40.70
LYB 190118P00125000 P 01/18/19 125.0 41.50 45.30
LYB 190118P00130000 P 01/18/19 130.0 45.80 49.80
LYB 190118P00135000 P 01/18/19 135.0 50.20 54.30
LYB 190118P00140000 P 01/18/19 140.0 55.20 59.20

OPRA data is delayed 15 minutes.