Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lyondellbasell Industries Nv (LYB)
As of Jun 19 2018 3:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 180622C00080000 C Jun 22, 2018 80.0 30.00 32.60
LYB 180622C00085000 C Jun 22, 2018 85.0 24.10 28.60
LYB 180622C00090000 C Jun 22, 2018 90.0 19.70 23.20
LYB 180622C00095000 C Jun 22, 2018 95.0 13.80 18.50
LYB 180622C00095500 C Jun 22, 2018 95.5 13.30 17.90
LYB 180622C00096000 C Jun 22, 2018 96.0 12.80 17.40
LYB 180622C00096500 C Jun 22, 2018 96.5 12.30 16.90
LYB 180622C00097000 C Jun 22, 2018 97.0 11.80 16.50
LYB 180622C00097500 C Jun 22, 2018 97.5 11.30 15.90
LYB 180622C00098000 C Jun 22, 2018 98.0 10.80 15.40
LYB 180622C00098500 C Jun 22, 2018 98.5 10.30 14.90
LYB 180622C00099000 C Jun 22, 2018 99.0 9.80 14.40
LYB 180622C00099500 C Jun 22, 2018 99.5 9.30 13.90
LYB 180622C00100000 C Jun 22, 2018 100.0 9.80 12.80
LYB 180622C00101000 C Jun 22, 2018 101.0 7.80 12.40
LYB 180622C00102000 C Jun 22, 2018 102.0 7.00 11.60
LYB 180622C00103000 C Jun 22, 2018 103.0 6.10 10.40
LYB 180622C00104000 C Jun 22, 2018 104.0 5.30 9.30
LYB 180622C00105000 C Jun 22, 2018 105.0 5.30 7.60
LYB 180622C00106000 C Jun 22, 2018 106.0 3.40 7.40
LYB 180622C00107000 C Jun 22, 2018 107.0 4.20 4.60
LYB 180622C00108000 C Jun 22, 2018 108.0 3.40 3.80
LYB 180622C00109000 C Jun 22, 2018 109.0 2.50 3.40
LYB 180622C00110000 C Jun 22, 2018 110.0 1.80 2.30
LYB 180622C00111000 C Jun 22, 2018 111.0 1.35 1.60
LYB 180622C00112000 C Jun 22, 2018 112.0 0.80 1.20
LYB 180622C00113000 C Jun 22, 2018 113.0 0.55 0.85
LYB 180622C00114000 C Jun 22, 2018 114.0 0.30 0.55
LYB 180622C00115000 C Jun 22, 2018 115.0 0.15 0.35
LYB 180622C00116000 C Jun 22, 2018 116.0 0.10 0.20
LYB 180622C00117000 C Jun 22, 2018 117.0 0.00 0.15
LYB 180622C00118000 C Jun 22, 2018 118.0 0.00 0.10
LYB 180622C00119000 C Jun 22, 2018 119.0 0.00 0.10
LYB 180622C00120000 C Jun 22, 2018 120.0 0.00 0.10
LYB 180622C00121000 C Jun 22, 2018 121.0 0.00 0.10
LYB 180622C00122000 C Jun 22, 2018 122.0 0.00 0.10
LYB 180622C00123000 C Jun 22, 2018 123.0 0.00 1.45
LYB 180622C00124000 C Jun 22, 2018 124.0 0.00 2.05
LYB 180622C00125000 C Jun 22, 2018 125.0 0.00 0.05
LYB 180622C00126000 C Jun 22, 2018 126.0 0.00 1.30
LYB 180622C00127000 C Jun 22, 2018 127.0 0.00 0.10
LYB 180622C00128000 C Jun 22, 2018 128.0 0.00 3.60
LYB 180622C00129000 C Jun 22, 2018 129.0 0.00 2.85
LYB 180622C00130000 C Jun 22, 2018 130.0 0.00 0.10
LYB 180622C00131000 C Jun 22, 2018 131.0 0.00 1.55
LYB 180622C00132000 C Jun 22, 2018 132.0 0.00 1.20
LYB 180622C00133000 C Jun 22, 2018 133.0 0.00 1.20
LYB 180622C00134000 C Jun 22, 2018 134.0 0.00 0.10
LYB 180622C00135000 C Jun 22, 2018 135.0 0.00 0.10
LYB 180622C00140000 C Jun 22, 2018 140.0 0.00 0.10
LYB 180622C00145000 C Jun 22, 2018 145.0 0.00 2.95
LYB 180622C00150000 C Jun 22, 2018 150.0 0.00 0.50
LYB 180622P00080000 P Jun 22, 2018 80.0 0.00 0.10
LYB 180622P00085000 P Jun 22, 2018 85.0 0.00 0.10
LYB 180622P00090000 P Jun 22, 2018 90.0 0.00 0.10
LYB 180622P00095000 P Jun 22, 2018 95.0 0.00 0.10
LYB 180622P00095500 P Jun 22, 2018 95.5 0.00 0.90
LYB 180622P00096000 P Jun 22, 2018 96.0 0.00 3.40
LYB 180622P00096500 P Jun 22, 2018 96.5 0.00 2.60
LYB 180622P00097000 P Jun 22, 2018 97.0 0.00 0.50
LYB 180622P00097500 P Jun 22, 2018 97.5 0.00 1.55
LYB 180622P00098000 P Jun 22, 2018 98.0 0.00 2.25
LYB 180622P00098500 P Jun 22, 2018 98.5 0.00 0.10
LYB 180622P00099000 P Jun 22, 2018 99.0 0.00 0.10
LYB 180622P00099500 P Jun 22, 2018 99.5 0.00 0.10
LYB 180622P00100000 P Jun 22, 2018 100.0 0.00 0.10
LYB 180622P00101000 P Jun 22, 2018 101.0 0.00 0.35
LYB 180622P00102000 P Jun 22, 2018 102.0 0.00 0.10
LYB 180622P00103000 P Jun 22, 2018 103.0 0.00 0.45
LYB 180622P00104000 P Jun 22, 2018 104.0 0.05 0.15
LYB 180622P00105000 P Jun 22, 2018 105.0 0.05 0.20
LYB 180622P00106000 P Jun 22, 2018 106.0 0.10 0.25
LYB 180622P00107000 P Jun 22, 2018 107.0 0.15 0.35
LYB 180622P00108000 P Jun 22, 2018 108.0 0.25 0.45
LYB 180622P00109000 P Jun 22, 2018 109.0 0.45 0.70
LYB 180622P00110000 P Jun 22, 2018 110.0 0.75 1.00
LYB 180622P00111000 P Jun 22, 2018 111.0 1.15 1.40
LYB 180622P00112000 P Jun 22, 2018 112.0 1.60 1.95
LYB 180622P00113000 P Jun 22, 2018 113.0 2.25 2.65
LYB 180622P00114000 P Jun 22, 2018 114.0 2.95 3.40
LYB 180622P00115000 P Jun 22, 2018 115.0 3.80 4.20
LYB 180622P00116000 P Jun 22, 2018 116.0 2.75 5.60
LYB 180622P00117000 P Jun 22, 2018 117.0 4.10 7.20
LYB 180622P00118000 P Jun 22, 2018 118.0 4.50 8.60
LYB 180622P00119000 P Jun 22, 2018 119.0 6.90 9.00
LYB 180622P00120000 P Jun 22, 2018 120.0 7.60 10.40
LYB 180622P00121000 P Jun 22, 2018 121.0 7.50 11.90
LYB 180622P00122000 P Jun 22, 2018 122.0 9.80 12.20
LYB 180622P00123000 P Jun 22, 2018 123.0 9.40 14.00
LYB 180622P00124000 P Jun 22, 2018 124.0 10.50 15.20
LYB 180622P00125000 P Jun 22, 2018 125.0 12.60 15.30
LYB 180622P00126000 P Jun 22, 2018 126.0 12.30 17.00
LYB 180622P00127000 P Jun 22, 2018 127.0 13.40 18.00
LYB 180622P00128000 P Jun 22, 2018 128.0 14.50 19.20
LYB 180622P00129000 P Jun 22, 2018 129.0 15.40 20.00
LYB 180622P00130000 P Jun 22, 2018 130.0 16.90 20.20
LYB 180622P00131000 P Jun 22, 2018 131.0 17.40 22.00
LYB 180622P00132000 P Jun 22, 2018 132.0 18.30 23.00
LYB 180622P00133000 P Jun 22, 2018 133.0 19.50 24.10
LYB 180622P00134000 P Jun 22, 2018 134.0 20.30 25.00
LYB 180622P00135000 P Jun 22, 2018 135.0 21.40 26.00
LYB 180622P00140000 P Jun 22, 2018 140.0 26.50 31.10
LYB 180622P00145000 P Jun 22, 2018 145.0 31.40 36.00
LYB 180622P00150000 P Jun 22, 2018 150.0 37.60 40.40
LYB 180629C00090000 C Jun 29, 2018 90.0 19.90 22.70
LYB 180629C00095000 C Jun 29, 2018 95.0 14.00 18.60
LYB 180629C00098000 C Jun 29, 2018 98.0 11.00 15.60
LYB 180629C00098500 C Jun 29, 2018 98.5 10.50 15.10
LYB 180629C00099000 C Jun 29, 2018 99.0 10.10 14.80
LYB 180629C00099500 C Jun 29, 2018 99.5 9.70 14.40
LYB 180629C00100000 C Jun 29, 2018 100.0 9.10 13.80
LYB 180629C00101000 C Jun 29, 2018 101.0 8.20 12.80
LYB 180629C00102000 C Jun 29, 2018 102.0 7.10 11.90
LYB 180629C00103000 C Jun 29, 2018 103.0 6.20 10.90
LYB 180629C00104000 C Jun 29, 2018 104.0 5.10 8.80
LYB 180629C00105000 C Jun 29, 2018 105.0 6.00 7.00
LYB 180629C00106000 C Jun 29, 2018 106.0 5.50 6.30
LYB 180629C00107000 C Jun 29, 2018 107.0 4.40 5.90
LYB 180629C00108000 C Jun 29, 2018 108.0 3.90 5.20
LYB 180629C00109000 C Jun 29, 2018 109.0 3.10 3.70
LYB 180629C00110000 C Jun 29, 2018 110.0 2.40 3.00
LYB 180629C00111000 C Jun 29, 2018 111.0 1.90 2.40
LYB 180629C00112000 C Jun 29, 2018 112.0 1.50 1.85
LYB 180629C00113000 C Jun 29, 2018 113.0 1.10 1.45
LYB 180629C00114000 C Jun 29, 2018 114.0 0.80 1.10
LYB 180629C00115000 C Jun 29, 2018 115.0 0.50 0.85
LYB 180629C00116000 C Jun 29, 2018 116.0 0.40 0.65
LYB 180629C00117000 C Jun 29, 2018 117.0 0.25 0.50
LYB 180629C00118000 C Jun 29, 2018 118.0 0.20 0.45
LYB 180629C00119000 C Jun 29, 2018 119.0 0.10 0.45
LYB 180629C00120000 C Jun 29, 2018 120.0 0.05 0.30
LYB 180629C00121000 C Jun 29, 2018 121.0 0.00 0.30
LYB 180629C00122000 C Jun 29, 2018 122.0 0.00 0.25
LYB 180629C00123000 C Jun 29, 2018 123.0 0.00 0.25
LYB 180629C00124000 C Jun 29, 2018 124.0 0.00 0.20
LYB 180629C00125000 C Jun 29, 2018 125.0 0.00 0.15
LYB 180629C00130000 C Jun 29, 2018 130.0 0.00 0.20
LYB 180629C00135000 C Jun 29, 2018 135.0 0.00 0.15
LYB 180629P00090000 P Jun 29, 2018 90.0 0.00 0.45
LYB 180629P00095000 P Jun 29, 2018 95.0 0.00 0.25
LYB 180629P00098000 P Jun 29, 2018 98.0 0.00 0.30
LYB 180629P00098500 P Jun 29, 2018 98.5 0.00 0.30
LYB 180629P00099000 P Jun 29, 2018 99.0 0.00 0.30
LYB 180629P00099500 P Jun 29, 2018 99.5 0.05 0.25
LYB 180629P00100000 P Jun 29, 2018 100.0 0.05 0.35
LYB 180629P00101000 P Jun 29, 2018 101.0 0.05 0.40
LYB 180629P00102000 P Jun 29, 2018 102.0 0.10 0.40
LYB 180629P00103000 P Jun 29, 2018 103.0 0.15 0.50
LYB 180629P00104000 P Jun 29, 2018 104.0 0.20 0.50
LYB 180629P00105000 P Jun 29, 2018 105.0 0.30 0.60
LYB 180629P00106000 P Jun 29, 2018 106.0 0.40 0.80
LYB 180629P00107000 P Jun 29, 2018 107.0 0.55 0.95
LYB 180629P00108000 P Jun 29, 2018 108.0 0.75 1.10
LYB 180629P00109000 P Jun 29, 2018 109.0 1.05 1.40
LYB 180629P00110000 P Jun 29, 2018 110.0 1.35 1.75
LYB 180629P00111000 P Jun 29, 2018 111.0 1.75 2.20
LYB 180629P00112000 P Jun 29, 2018 112.0 2.20 2.60
LYB 180629P00113000 P Jun 29, 2018 113.0 2.80 3.30
LYB 180629P00114000 P Jun 29, 2018 114.0 3.30 4.00
LYB 180629P00115000 P Jun 29, 2018 115.0 3.90 4.70
LYB 180629P00116000 P Jun 29, 2018 116.0 5.00 5.50
LYB 180629P00117000 P Jun 29, 2018 117.0 5.60 6.40
LYB 180629P00118000 P Jun 29, 2018 118.0 4.70 7.70
LYB 180629P00119000 P Jun 29, 2018 119.0 5.50 10.10
LYB 180629P00120000 P Jun 29, 2018 120.0 6.50 11.00
LYB 180629P00121000 P Jun 29, 2018 121.0 7.50 12.00
LYB 180629P00122000 P Jun 29, 2018 122.0 8.50 13.10
LYB 180629P00123000 P Jun 29, 2018 123.0 9.50 14.00
LYB 180629P00124000 P Jun 29, 2018 124.0 10.50 15.20
LYB 180629P00125000 P Jun 29, 2018 125.0 11.40 16.00
LYB 180629P00130000 P Jun 29, 2018 130.0 16.30 21.00
LYB 180629P00135000 P Jun 29, 2018 135.0 22.50 25.20
LYB 180706C00090000 C Jul 06, 2018 90.0 19.90 22.80
LYB 180706C00095000 C Jul 06, 2018 95.0 14.00 18.60
LYB 180706C00100000 C Jul 06, 2018 100.0 9.00 13.50
LYB 180706C00101000 C Jul 06, 2018 101.0 8.20 12.90
LYB 180706C00102000 C Jul 06, 2018 102.0 7.20 11.90
LYB 180706C00103000 C Jul 06, 2018 103.0 6.20 10.80
LYB 180706C00104000 C Jul 06, 2018 104.0 7.10 8.80
LYB 180706C00105000 C Jul 06, 2018 105.0 6.20 7.60
LYB 180706C00106000 C Jul 06, 2018 106.0 5.50 6.60
LYB 180706C00107000 C Jul 06, 2018 107.0 4.90 5.80
LYB 180706C00108000 C Jul 06, 2018 108.0 4.10 4.60
LYB 180706C00109000 C Jul 06, 2018 109.0 3.50 3.80
LYB 180706C00110000 C Jul 06, 2018 110.0 2.90 3.30
LYB 180706C00111000 C Jul 06, 2018 111.0 2.35 2.60
LYB 180706C00112000 C Jul 06, 2018 112.0 1.85 2.20
LYB 180706C00113000 C Jul 06, 2018 113.0 1.45 1.70
LYB 180706C00114000 C Jul 06, 2018 114.0 1.10 1.40
LYB 180706C00115000 C Jul 06, 2018 115.0 0.80 1.05
LYB 180706C00116000 C Jul 06, 2018 116.0 0.60 0.85
LYB 180706C00117000 C Jul 06, 2018 117.0 0.45 0.80
LYB 180706C00118000 C Jul 06, 2018 118.0 0.30 0.50
LYB 180706C00119000 C Jul 06, 2018 119.0 0.05 0.40
LYB 180706C00120000 C Jul 06, 2018 120.0 0.15 0.30
LYB 180706C00121000 C Jul 06, 2018 121.0 0.10 0.20
LYB 180706C00122000 C Jul 06, 2018 122.0 0.05 0.20
LYB 180706C00123000 C Jul 06, 2018 123.0 0.00 0.20
LYB 180706C00124000 C Jul 06, 2018 124.0 0.00 0.20
LYB 180706C00125000 C Jul 06, 2018 125.0 0.00 0.15
LYB 180706C00126000 C Jul 06, 2018 126.0 0.00 0.30
LYB 180706C00127000 C Jul 06, 2018 127.0 0.00 0.25
LYB 180706C00128000 C Jul 06, 2018 128.0 0.00 0.20
LYB 180706C00129000 C Jul 06, 2018 129.0 0.00 0.25
LYB 180706C00130000 C Jul 06, 2018 130.0 0.00 0.25
LYB 180706C00131000 C Jul 06, 2018 131.0 0.00 2.00
LYB 180706C00135000 C Jul 06, 2018 135.0 0.00 0.10
LYB 180706P00090000 P Jul 06, 2018 90.0 0.00 0.55
LYB 180706P00095000 P Jul 06, 2018 95.0 0.00 0.45
LYB 180706P00100000 P Jul 06, 2018 100.0 0.10 0.25
LYB 180706P00101000 P Jul 06, 2018 101.0 0.15 0.30
LYB 180706P00102000 P Jul 06, 2018 102.0 0.20 0.35
LYB 180706P00103000 P Jul 06, 2018 103.0 0.10 0.40
LYB 180706P00104000 P Jul 06, 2018 104.0 0.30 0.50
LYB 180706P00105000 P Jul 06, 2018 105.0 0.40 0.65
LYB 180706P00106000 P Jul 06, 2018 106.0 0.60 0.80
LYB 180706P00107000 P Jul 06, 2018 107.0 0.75 0.95
LYB 180706P00108000 P Jul 06, 2018 108.0 1.00 1.25
LYB 180706P00109000 P Jul 06, 2018 109.0 1.25 1.55
LYB 180706P00110000 P Jul 06, 2018 110.0 1.65 1.90
LYB 180706P00111000 P Jul 06, 2018 111.0 2.05 2.35
LYB 180706P00112000 P Jul 06, 2018 112.0 2.55 2.85
LYB 180706P00113000 P Jul 06, 2018 113.0 3.10 3.50
LYB 180706P00114000 P Jul 06, 2018 114.0 3.60 4.10
LYB 180706P00115000 P Jul 06, 2018 115.0 4.40 4.90
LYB 180706P00116000 P Jul 06, 2018 116.0 5.00 5.60
LYB 180706P00117000 P Jul 06, 2018 117.0 6.10 6.40
LYB 180706P00118000 P Jul 06, 2018 118.0 6.60 7.40
LYB 180706P00119000 P Jul 06, 2018 119.0 5.50 9.40
LYB 180706P00120000 P Jul 06, 2018 120.0 6.50 11.00
LYB 180706P00121000 P Jul 06, 2018 121.0 7.50 12.00
LYB 180706P00122000 P Jul 06, 2018 122.0 8.50 13.10
LYB 180706P00123000 P Jul 06, 2018 123.0 9.50 14.20
LYB 180706P00124000 P Jul 06, 2018 124.0 10.50 15.00
LYB 180706P00125000 P Jul 06, 2018 125.0 11.30 16.00
LYB 180706P00126000 P Jul 06, 2018 126.0 12.50 17.00
LYB 180706P00127000 P Jul 06, 2018 127.0 13.30 18.00
LYB 180706P00128000 P Jul 06, 2018 128.0 14.40 19.00
LYB 180706P00129000 P Jul 06, 2018 129.0 15.30 20.00
LYB 180706P00130000 P Jul 06, 2018 130.0 16.30 21.00
LYB 180706P00131000 P Jul 06, 2018 131.0 17.30 22.00
LYB 180706P00135000 P Jul 06, 2018 135.0 21.90 25.50
LYB 180713C00095000 C Jul 13, 2018 95.0 15.10 18.00
LYB 180713C00099500 C Jul 13, 2018 99.5 9.80 14.50
LYB 180713C00100000 C Jul 13, 2018 100.0 9.30 14.00
LYB 180713C00101000 C Jul 13, 2018 101.0 8.50 13.00
LYB 180713C00102000 C Jul 13, 2018 102.0 7.70 11.20
LYB 180713C00103000 C Jul 13, 2018 103.0 8.60 9.40
LYB 180713C00104000 C Jul 13, 2018 104.0 7.50 8.60
LYB 180713C00105000 C Jul 13, 2018 105.0 6.70 7.80
LYB 180713C00106000 C Jul 13, 2018 106.0 6.10 6.70
LYB 180713C00107000 C Jul 13, 2018 107.0 5.30 5.80
LYB 180713C00108000 C Jul 13, 2018 108.0 4.60 5.10
LYB 180713C00109000 C Jul 13, 2018 109.0 3.90 4.40
LYB 180713C00110000 C Jul 13, 2018 110.0 3.30 3.80
LYB 180713C00111000 C Jul 13, 2018 111.0 2.70 3.30
LYB 180713C00112000 C Jul 13, 2018 112.0 2.25 2.65
LYB 180713C00113000 C Jul 13, 2018 113.0 1.70 2.20
LYB 180713C00114000 C Jul 13, 2018 114.0 1.45 1.80
LYB 180713C00115000 C Jul 13, 2018 115.0 1.10 1.45
LYB 180713C00116000 C Jul 13, 2018 116.0 0.85 1.15
LYB 180713C00117000 C Jul 13, 2018 117.0 0.65 0.90
LYB 180713C00118000 C Jul 13, 2018 118.0 0.50 0.70
LYB 180713C00119000 C Jul 13, 2018 119.0 0.35 0.55
LYB 180713C00120000 C Jul 13, 2018 120.0 0.30 0.45
LYB 180713C00121000 C Jul 13, 2018 121.0 0.20 0.40
LYB 180713C00122000 C Jul 13, 2018 122.0 0.20 0.30
LYB 180713C00123000 C Jul 13, 2018 123.0 0.10 0.25
LYB 180713C00124000 C Jul 13, 2018 124.0 0.00 0.20
LYB 180713C00125000 C Jul 13, 2018 125.0 0.00 0.20
LYB 180713C00126000 C Jul 13, 2018 126.0 0.00 0.70
LYB 180713C00127000 C Jul 13, 2018 127.0 0.00 0.45
LYB 180713C00128000 C Jul 13, 2018 128.0 0.00 0.45
LYB 180713C00129000 C Jul 13, 2018 129.0 0.00 0.15
LYB 180713C00130000 C Jul 13, 2018 130.0 0.00 0.15
LYB 180713C00131000 C Jul 13, 2018 131.0 0.00 1.10
LYB 180713C00135000 C Jul 13, 2018 135.0 0.00 0.15
LYB 180713P00095000 P Jul 13, 2018 95.0 0.00 0.35
LYB 180713P00099500 P Jul 13, 2018 99.5 0.10 0.40
LYB 180713P00100000 P Jul 13, 2018 100.0 0.10 0.45
LYB 180713P00101000 P Jul 13, 2018 101.0 0.20 0.55
LYB 180713P00102000 P Jul 13, 2018 102.0 0.30 0.70
LYB 180713P00103000 P Jul 13, 2018 103.0 0.35 0.70
LYB 180713P00104000 P Jul 13, 2018 104.0 0.50 0.90
LYB 180713P00105000 P Jul 13, 2018 105.0 0.55 1.10
LYB 180713P00106000 P Jul 13, 2018 106.0 0.85 1.30
LYB 180713P00107000 P Jul 13, 2018 107.0 1.00 1.50
LYB 180713P00108000 P Jul 13, 2018 108.0 1.20 1.70
LYB 180713P00109000 P Jul 13, 2018 109.0 1.65 2.00
LYB 180713P00110000 P Jul 13, 2018 110.0 2.00 2.45
LYB 180713P00111000 P Jul 13, 2018 111.0 2.40 2.85
LYB 180713P00112000 P Jul 13, 2018 112.0 2.85 3.40
LYB 180713P00113000 P Jul 13, 2018 113.0 3.40 3.90
LYB 180713P00114000 P Jul 13, 2018 114.0 4.00 4.60
LYB 180713P00115000 P Jul 13, 2018 115.0 4.60 5.20
LYB 180713P00116000 P Jul 13, 2018 116.0 5.50 5.90
LYB 180713P00117000 P Jul 13, 2018 117.0 6.00 6.70
LYB 180713P00118000 P Jul 13, 2018 118.0 6.90 7.90
LYB 180713P00119000 P Jul 13, 2018 119.0 7.60 8.50
LYB 180713P00120000 P Jul 13, 2018 120.0 6.70 10.40
LYB 180713P00121000 P Jul 13, 2018 121.0 7.50 12.20
LYB 180713P00122000 P Jul 13, 2018 122.0 8.60 13.20
LYB 180713P00123000 P Jul 13, 2018 123.0 9.50 14.00
LYB 180713P00124000 P Jul 13, 2018 124.0 10.50 15.20
LYB 180713P00125000 P Jul 13, 2018 125.0 11.50 16.10
LYB 180713P00126000 P Jul 13, 2018 126.0 12.50 17.10
LYB 180713P00127000 P Jul 13, 2018 127.0 13.30 18.00
LYB 180713P00128000 P Jul 13, 2018 128.0 14.30 19.00
LYB 180713P00129000 P Jul 13, 2018 129.0 15.30 20.00
LYB 180713P00130000 P Jul 13, 2018 130.0 16.30 21.00
LYB 180713P00131000 P Jul 13, 2018 131.0 17.40 22.00
LYB 180713P00135000 P Jul 13, 2018 135.0 22.20 25.30
LYB 180720C00075000 C Jul 20, 2018 75.0 35.60 37.80
LYB 180720C00080000 C Jul 20, 2018 80.0 30.50 33.30
LYB 180720C00085000 C Jul 20, 2018 85.0 25.30 28.60
LYB 180720C00090000 C Jul 20, 2018 90.0 19.10 23.40
LYB 180720C00095000 C Jul 20, 2018 95.0 15.60 18.10
LYB 180720C00100000 C Jul 20, 2018 100.0 10.80 12.10
LYB 180720C00101000 C Jul 20, 2018 101.0 10.30 11.20
LYB 180720C00102000 C Jul 20, 2018 102.0 9.60 10.10
LYB 180720C00103000 C Jul 20, 2018 103.0 8.90 9.20
LYB 180720C00104000 C Jul 20, 2018 104.0 7.70 8.40
LYB 180720C00105000 C Jul 20, 2018 105.0 7.20 7.50
LYB 180720C00106000 C Jul 20, 2018 106.0 6.40 6.80
LYB 180720C00107000 C Jul 20, 2018 107.0 5.70 6.10
LYB 180720C00108000 C Jul 20, 2018 108.0 5.00 5.30
LYB 180720C00109000 C Jul 20, 2018 109.0 4.30 4.60
LYB 180720C00110000 C Jul 20, 2018 110.0 3.70 4.10
LYB 180720C00111000 C Jul 20, 2018 111.0 3.20 3.40
LYB 180720C00112000 C Jul 20, 2018 112.0 2.65 2.85
LYB 180720C00113000 C Jul 20, 2018 113.0 2.20 2.45
LYB 180720C00114000 C Jul 20, 2018 114.0 1.80 2.00
LYB 180720C00115000 C Jul 20, 2018 115.0 1.50 1.65
LYB 180720C00116000 C Jul 20, 2018 116.0 1.20 1.35
LYB 180720C00117000 C Jul 20, 2018 117.0 0.95 1.10
LYB 180720C00118000 C Jul 20, 2018 118.0 0.75 0.90
LYB 180720C00119000 C Jul 20, 2018 119.0 0.60 0.70
LYB 180720C00120000 C Jul 20, 2018 120.0 0.45 0.55
LYB 180720C00121000 C Jul 20, 2018 121.0 0.35 0.45
LYB 180720C00122000 C Jul 20, 2018 122.0 0.25 0.40
LYB 180720C00123000 C Jul 20, 2018 123.0 0.20 0.30
LYB 180720C00124000 C Jul 20, 2018 124.0 0.10 0.25
LYB 180720C00125000 C Jul 20, 2018 125.0 0.10 0.25
LYB 180720C00126000 C Jul 20, 2018 126.0 0.05 0.20
LYB 180720C00127000 C Jul 20, 2018 127.0 0.00 0.15
LYB 180720C00128000 C Jul 20, 2018 128.0 0.00 0.15
LYB 180720C00129000 C Jul 20, 2018 129.0 0.00 0.15
LYB 180720C00130000 C Jul 20, 2018 130.0 0.00 0.10
LYB 180720C00135000 C Jul 20, 2018 135.0 0.00 0.15
LYB 180720C00140000 C Jul 20, 2018 140.0 0.00 0.10
LYB 180720C00145000 C Jul 20, 2018 145.0 0.00 0.30
LYB 180720C00150000 C Jul 20, 2018 150.0 0.00 1.55
LYB 180720C00155000 C Jul 20, 2018 155.0 0.00 1.20
LYB 180720C00160000 C Jul 20, 2018 160.0 0.00 0.05
LYB 180720P00075000 P Jul 20, 2018 75.0 0.00 0.05
LYB 180720P00080000 P Jul 20, 2018 80.0 0.00 1.75
LYB 180720P00085000 P Jul 20, 2018 85.0 0.00 0.10
LYB 180720P00090000 P Jul 20, 2018 90.0 0.00 0.10
LYB 180720P00095000 P Jul 20, 2018 95.0 0.10 0.20
LYB 180720P00100000 P Jul 20, 2018 100.0 0.30 0.45
LYB 180720P00101000 P Jul 20, 2018 101.0 0.40 0.55
LYB 180720P00102000 P Jul 20, 2018 102.0 0.50 0.65
LYB 180720P00103000 P Jul 20, 2018 103.0 0.60 0.75
LYB 180720P00104000 P Jul 20, 2018 104.0 0.75 0.90
LYB 180720P00105000 P Jul 20, 2018 105.0 0.95 1.10
LYB 180720P00106000 P Jul 20, 2018 106.0 1.15 1.30
LYB 180720P00107000 P Jul 20, 2018 107.0 1.45 1.55
LYB 180720P00108000 P Jul 20, 2018 108.0 1.65 1.85
LYB 180720P00109000 P Jul 20, 2018 109.0 2.00 2.15
LYB 180720P00110000 P Jul 20, 2018 110.0 2.35 2.55
LYB 180720P00111000 P Jul 20, 2018 111.0 2.80 3.00
LYB 180720P00112000 P Jul 20, 2018 112.0 3.30 3.50
LYB 180720P00113000 P Jul 20, 2018 113.0 3.80 4.20
LYB 180720P00114000 P Jul 20, 2018 114.0 4.40 4.80
LYB 180720P00115000 P Jul 20, 2018 115.0 5.00 5.20
LYB 180720P00116000 P Jul 20, 2018 116.0 5.80 6.10
LYB 180720P00117000 P Jul 20, 2018 117.0 6.40 7.00
LYB 180720P00118000 P Jul 20, 2018 118.0 7.30 7.70
LYB 180720P00119000 P Jul 20, 2018 119.0 8.00 8.60
LYB 180720P00120000 P Jul 20, 2018 120.0 8.80 9.40
LYB 180720P00121000 P Jul 20, 2018 121.0 9.60 10.40
LYB 180720P00122000 P Jul 20, 2018 122.0 10.20 11.70
LYB 180720P00123000 P Jul 20, 2018 123.0 9.50 12.30
LYB 180720P00124000 P Jul 20, 2018 124.0 10.50 13.20
LYB 180720P00125000 P Jul 20, 2018 125.0 13.00 14.20
LYB 180720P00126000 P Jul 20, 2018 126.0 12.30 15.40
LYB 180720P00127000 P Jul 20, 2018 127.0 13.30 17.00
LYB 180720P00128000 P Jul 20, 2018 128.0 14.50 19.20
LYB 180720P00129000 P Jul 20, 2018 129.0 15.50 20.20
LYB 180720P00130000 P Jul 20, 2018 130.0 17.60 20.60
LYB 180720P00135000 P Jul 20, 2018 135.0 22.90 25.40
LYB 180720P00140000 P Jul 20, 2018 140.0 27.40 30.60
LYB 180720P00145000 P Jul 20, 2018 145.0 32.30 35.70
LYB 180720P00150000 P Jul 20, 2018 150.0 37.50 40.60
LYB 180720P00155000 P Jul 20, 2018 155.0 42.20 45.40
LYB 180720P00160000 P Jul 20, 2018 160.0 48.20 49.90
LYB 180727C00095000 C Jul 27, 2018 95.0 15.10 18.20
LYB 180727C00100000 C Jul 27, 2018 100.0 10.20 13.00
LYB 180727C00103000 C Jul 27, 2018 103.0 8.80 10.20
LYB 180727C00104000 C Jul 27, 2018 104.0 8.30 9.10
LYB 180727C00105000 C Jul 27, 2018 105.0 6.80 8.30
LYB 180727C00106000 C Jul 27, 2018 106.0 6.60 7.80
LYB 180727C00107000 C Jul 27, 2018 107.0 5.90 6.70
LYB 180727C00108000 C Jul 27, 2018 108.0 5.30 5.60
LYB 180727C00109000 C Jul 27, 2018 109.0 4.70 5.10
LYB 180727C00110000 C Jul 27, 2018 110.0 3.90 4.40
LYB 180727C00111000 C Jul 27, 2018 111.0 3.50 3.80
LYB 180727C00112000 C Jul 27, 2018 112.0 3.00 3.30
LYB 180727C00113000 C Jul 27, 2018 113.0 2.55 2.85
LYB 180727C00114000 C Jul 27, 2018 114.0 2.20 2.40
LYB 180727C00115000 C Jul 27, 2018 115.0 1.80 2.00
LYB 180727C00116000 C Jul 27, 2018 116.0 1.30 1.80
LYB 180727C00117000 C Jul 27, 2018 117.0 1.20 1.40
LYB 180727C00118000 C Jul 27, 2018 118.0 0.95 1.15
LYB 180727C00119000 C Jul 27, 2018 119.0 0.75 0.90
LYB 180727C00120000 C Jul 27, 2018 120.0 0.45 0.75
LYB 180727C00121000 C Jul 27, 2018 121.0 0.45 0.60
LYB 180727C00122000 C Jul 27, 2018 122.0 0.35 0.50
LYB 180727C00123000 C Jul 27, 2018 123.0 0.30 0.40
LYB 180727C00124000 C Jul 27, 2018 124.0 0.15 0.50
LYB 180727C00125000 C Jul 27, 2018 125.0 0.15 0.30
LYB 180727C00126000 C Jul 27, 2018 126.0 0.15 0.25
LYB 180727C00127000 C Jul 27, 2018 127.0 0.10 0.30
LYB 180727C00128000 C Jul 27, 2018 128.0 0.05 0.25
LYB 180727C00129000 C Jul 27, 2018 129.0 0.00 0.45
LYB 180727C00130000 C Jul 27, 2018 130.0 0.00 0.90
LYB 180727C00131000 C Jul 27, 2018 131.0 0.00 0.30
LYB 180727C00135000 C Jul 27, 2018 135.0 0.00 0.40
LYB 180727P00095000 P Jul 27, 2018 95.0 0.15 0.45
LYB 180727P00100000 P Jul 27, 2018 100.0 0.45 0.60
LYB 180727P00103000 P Jul 27, 2018 103.0 0.80 1.00
LYB 180727P00104000 P Jul 27, 2018 104.0 0.95 1.30
LYB 180727P00105000 P Jul 27, 2018 105.0 1.15 1.35
LYB 180727P00106000 P Jul 27, 2018 106.0 1.35 1.60
LYB 180727P00107000 P Jul 27, 2018 107.0 1.60 1.85
LYB 180727P00108000 P Jul 27, 2018 108.0 1.95 2.20
LYB 180727P00109000 P Jul 27, 2018 109.0 2.30 2.55
LYB 180727P00110000 P Jul 27, 2018 110.0 2.65 2.90
LYB 180727P00111000 P Jul 27, 2018 111.0 3.10 3.40
LYB 180727P00112000 P Jul 27, 2018 112.0 3.60 4.00
LYB 180727P00113000 P Jul 27, 2018 113.0 4.10 4.40
LYB 180727P00114000 P Jul 27, 2018 114.0 4.70 5.10
LYB 180727P00115000 P Jul 27, 2018 115.0 5.30 5.70
LYB 180727P00116000 P Jul 27, 2018 116.0 5.60 6.90
LYB 180727P00117000 P Jul 27, 2018 117.0 6.70 7.20
LYB 180727P00118000 P Jul 27, 2018 118.0 7.00 8.20
LYB 180727P00119000 P Jul 27, 2018 119.0 7.50 8.90
LYB 180727P00120000 P Jul 27, 2018 120.0 8.40 9.80
LYB 180727P00121000 P Jul 27, 2018 121.0 9.30 11.70
LYB 180727P00122000 P Jul 27, 2018 122.0 8.70 12.50
LYB 180727P00123000 P Jul 27, 2018 123.0 9.50 14.20
LYB 180727P00124000 P Jul 27, 2018 124.0 10.50 15.20
LYB 180727P00125000 P Jul 27, 2018 125.0 11.50 16.30
LYB 180727P00126000 P Jul 27, 2018 126.0 12.50 17.00
LYB 180727P00127000 P Jul 27, 2018 127.0 13.50 18.10
LYB 180727P00128000 P Jul 27, 2018 128.0 14.60 19.20
LYB 180727P00129000 P Jul 27, 2018 129.0 15.30 20.00
LYB 180727P00130000 P Jul 27, 2018 130.0 16.30 21.00
LYB 180727P00131000 P Jul 27, 2018 131.0 17.50 22.10
LYB 180727P00135000 P Jul 27, 2018 135.0 22.50 25.80
LYB 180817C00075000 C Aug 17, 2018 75.0 35.10 38.20
LYB 180817C00080000 C Aug 17, 2018 80.0 29.30 34.00
LYB 180817C00085000 C Aug 17, 2018 85.0 24.30 29.00
LYB 180817C00090000 C Aug 17, 2018 90.0 19.50 24.10
LYB 180817C00095000 C Aug 17, 2018 95.0 15.90 18.30
LYB 180817C00100000 C Aug 17, 2018 100.0 12.10 13.30
LYB 180817C00105000 C Aug 17, 2018 105.0 8.40 9.60
LYB 180817C00110000 C Aug 17, 2018 110.0 5.20 5.50
LYB 180817C00115000 C Aug 17, 2018 115.0 2.80 3.10
LYB 180817C00120000 C Aug 17, 2018 120.0 1.30 1.55
LYB 180817C00125000 C Aug 17, 2018 125.0 0.60 0.70
LYB 180817C00130000 C Aug 17, 2018 130.0 0.25 0.35
LYB 180817C00135000 C Aug 17, 2018 135.0 0.10 0.20
LYB 180817C00140000 C Aug 17, 2018 140.0 0.00 0.15
LYB 180817C00145000 C Aug 17, 2018 145.0 0.00 0.15
LYB 180817C00150000 C Aug 17, 2018 150.0 0.00 0.50
LYB 180817C00155000 C Aug 17, 2018 155.0 0.00 0.05
LYB 180817C00160000 C Aug 17, 2018 160.0 0.00 0.40
LYB 180817P00075000 P Aug 17, 2018 75.0 0.00 0.45
LYB 180817P00080000 P Aug 17, 2018 80.0 0.00 0.20
LYB 180817P00085000 P Aug 17, 2018 85.0 0.10 0.20
LYB 180817P00090000 P Aug 17, 2018 90.0 0.25 0.35
LYB 180817P00095000 P Aug 17, 2018 95.0 0.50 0.60
LYB 180817P00100000 P Aug 17, 2018 100.0 1.05 1.15
LYB 180817P00105000 P Aug 17, 2018 105.0 2.00 2.15
LYB 180817P00110000 P Aug 17, 2018 110.0 3.70 3.90
LYB 180817P00115000 P Aug 17, 2018 115.0 6.30 6.50
LYB 180817P00120000 P Aug 17, 2018 120.0 9.70 10.10
LYB 180817P00125000 P Aug 17, 2018 125.0 13.50 14.80
LYB 180817P00130000 P Aug 17, 2018 130.0 16.50 21.10
LYB 180817P00135000 P Aug 17, 2018 135.0 21.30 26.00
LYB 180817P00140000 P Aug 17, 2018 140.0 26.30 31.00
LYB 180817P00145000 P Aug 17, 2018 145.0 31.40 36.00
LYB 180817P00150000 P Aug 17, 2018 150.0 36.30 41.00
LYB 180817P00155000 P Aug 17, 2018 155.0 41.50 46.00
LYB 180817P00160000 P Aug 17, 2018 160.0 47.40 50.50
LYB 180921C00065000 C Sep 21, 2018 65.0 44.90 48.90
LYB 180921C00070000 C Sep 21, 2018 70.0 39.30 44.00
LYB 180921C00075000 C Sep 21, 2018 75.0 35.90 39.00
LYB 180921C00080000 C Sep 21, 2018 80.0 31.30 33.80
LYB 180921C00085000 C Sep 21, 2018 85.0 25.60 28.90
LYB 180921C00090000 C Sep 21, 2018 90.0 21.20 23.10
LYB 180921C00092500 C Sep 21, 2018 92.5 18.90 20.70
LYB 180921C00095000 C Sep 21, 2018 95.0 17.10 17.90
LYB 180921C00097500 C Sep 21, 2018 97.5 14.90 15.70
LYB 180921C00100000 C Sep 21, 2018 100.0 12.90 13.70
LYB 180921C00105000 C Sep 21, 2018 105.0 9.10 9.40
LYB 180921C00110000 C Sep 21, 2018 110.0 6.00 6.30
LYB 180921C00115000 C Sep 21, 2018 115.0 3.70 3.90
LYB 180921C00120000 C Sep 21, 2018 120.0 2.05 2.25
LYB 180921C00125000 C Sep 21, 2018 125.0 1.05 1.10
LYB 180921C00130000 C Sep 21, 2018 130.0 0.50 0.65
LYB 180921C00135000 C Sep 21, 2018 135.0 0.25 0.35
LYB 180921C00140000 C Sep 21, 2018 140.0 0.10 0.20
LYB 180921C00145000 C Sep 21, 2018 145.0 0.00 0.20
LYB 180921C00150000 C Sep 21, 2018 150.0 0.00 0.20
LYB 180921C00155000 C Sep 21, 2018 155.0 0.00 0.30
LYB 180921C00160000 C Sep 21, 2018 160.0 0.00 0.65
LYB 180921P00065000 P Sep 21, 2018 65.0 0.00 0.10
LYB 180921P00070000 P Sep 21, 2018 70.0 0.00 0.20
LYB 180921P00075000 P Sep 21, 2018 75.0 0.05 0.25
LYB 180921P00080000 P Sep 21, 2018 80.0 0.15 0.25
LYB 180921P00085000 P Sep 21, 2018 85.0 0.30 0.40
LYB 180921P00090000 P Sep 21, 2018 90.0 0.55 0.70
LYB 180921P00092500 P Sep 21, 2018 92.5 0.75 0.90
LYB 180921P00095000 P Sep 21, 2018 95.0 1.00 1.15
LYB 180921P00097500 P Sep 21, 2018 97.5 1.35 1.50
LYB 180921P00100000 P Sep 21, 2018 100.0 1.80 2.00
LYB 180921P00105000 P Sep 21, 2018 105.0 3.00 3.50
LYB 180921P00110000 P Sep 21, 2018 110.0 5.00 5.30
LYB 180921P00115000 P Sep 21, 2018 115.0 7.70 8.00
LYB 180921P00120000 P Sep 21, 2018 120.0 11.10 11.40
LYB 180921P00125000 P Sep 21, 2018 125.0 15.10 15.60
LYB 180921P00130000 P Sep 21, 2018 130.0 18.80 20.20
LYB 180921P00135000 P Sep 21, 2018 135.0 23.00 26.20
LYB 180921P00140000 P Sep 21, 2018 140.0 27.80 30.90
LYB 180921P00145000 P Sep 21, 2018 145.0 32.90 35.50
LYB 180921P00150000 P Sep 21, 2018 150.0 37.90 40.90
LYB 180921P00155000 P Sep 21, 2018 155.0 42.80 45.70
LYB 180921P00160000 P Sep 21, 2018 160.0 48.00 50.20
LYB 181221C00065000 C Dec 21, 2018 65.0 44.90 48.80
LYB 181221C00070000 C Dec 21, 2018 70.0 39.50 44.00
LYB 181221C00075000 C Dec 21, 2018 75.0 34.50 39.20
LYB 181221C00080000 C Dec 21, 2018 80.0 29.80 34.50
LYB 181221C00085000 C Dec 21, 2018 85.0 26.20 27.90
LYB 181221C00090000 C Dec 21, 2018 90.0 22.50 23.10
LYB 181221C00095000 C Dec 21, 2018 95.0 18.10 18.80
LYB 181221C00097500 C Dec 21, 2018 97.5 16.30 16.90
LYB 181221C00100000 C Dec 21, 2018 100.0 14.00 15.10
LYB 181221C00105000 C Dec 21, 2018 105.0 10.80 11.70
LYB 181221C00110000 C Dec 21, 2018 110.0 8.10 8.70
LYB 181221C00115000 C Dec 21, 2018 115.0 5.70 6.30
LYB 181221C00120000 C Dec 21, 2018 120.0 3.80 4.50
LYB 181221C00125000 C Dec 21, 2018 125.0 2.55 3.10
LYB 181221C00130000 C Dec 21, 2018 130.0 1.55 2.00
LYB 181221C00135000 C Dec 21, 2018 135.0 1.00 1.40
LYB 181221C00140000 C Dec 21, 2018 140.0 0.60 0.90
LYB 181221C00145000 C Dec 21, 2018 145.0 0.35 0.60
LYB 181221C00150000 C Dec 21, 2018 150.0 0.20 0.45
LYB 181221C00155000 C Dec 21, 2018 155.0 0.00 0.30
LYB 181221P00065000 P Dec 21, 2018 65.0 0.15 0.35
LYB 181221P00070000 P Dec 21, 2018 70.0 0.25 0.45
LYB 181221P00075000 P Dec 21, 2018 75.0 0.45 0.65
LYB 181221P00080000 P Dec 21, 2018 80.0 0.60 0.95
LYB 181221P00085000 P Dec 21, 2018 85.0 1.10 1.30
LYB 181221P00090000 P Dec 21, 2018 90.0 1.65 1.90
LYB 181221P00095000 P Dec 21, 2018 95.0 2.50 2.85
LYB 181221P00097500 P Dec 21, 2018 97.5 3.00 3.40
LYB 181221P00100000 P Dec 21, 2018 100.0 3.60 4.00
LYB 181221P00105000 P Dec 21, 2018 105.0 5.10 5.80
LYB 181221P00110000 P Dec 21, 2018 110.0 7.20 7.90
LYB 181221P00115000 P Dec 21, 2018 115.0 10.00 10.50
LYB 181221P00120000 P Dec 21, 2018 120.0 13.10 13.70
LYB 181221P00125000 P Dec 21, 2018 125.0 16.60 17.60
LYB 181221P00130000 P Dec 21, 2018 130.0 20.50 21.70
LYB 181221P00135000 P Dec 21, 2018 135.0 24.40 25.70
LYB 181221P00140000 P Dec 21, 2018 140.0 28.40 30.40
LYB 181221P00145000 P Dec 21, 2018 145.0 32.10 35.70
LYB 181221P00150000 P Dec 21, 2018 150.0 37.10 41.60
LYB 181221P00155000 P Dec 21, 2018 155.0 42.40 46.70
LYB 190118C00040000 C Jan 18, 2019 40.0 69.60 73.70
LYB 190118C00042500 C Jan 18, 2019 42.5 66.70 71.50
LYB 190118C00045000 C Jan 18, 2019 45.0 64.10 68.80
LYB 190118C00047500 C Jan 18, 2019 47.5 61.80 66.50
LYB 190118C00050000 C Jan 18, 2019 50.0 59.20 64.00
LYB 190118C00055000 C Jan 18, 2019 55.0 54.60 58.80
LYB 190118C00060000 C Jan 18, 2019 60.0 50.50 53.90
LYB 190118C00065000 C Jan 18, 2019 65.0 45.90 48.80
LYB 190118C00070000 C Jan 18, 2019 70.0 40.40 44.10
LYB 190118C00072500 C Jan 18, 2019 72.5 37.10 41.70
LYB 190118C00075000 C Jan 18, 2019 75.0 35.50 38.80
LYB 190118C00077500 C Jan 18, 2019 77.5 32.30 37.00
LYB 190118C00080000 C Jan 18, 2019 80.0 31.60 32.70
LYB 190118C00082500 C Jan 18, 2019 82.5 28.70 30.30
LYB 190118C00085000 C Jan 18, 2019 85.0 26.50 28.40
LYB 190118C00087500 C Jan 18, 2019 87.5 24.80 25.70
LYB 190118C00090000 C Jan 18, 2019 90.0 22.80 23.50
LYB 190118C00092500 C Jan 18, 2019 92.5 20.70 21.20
LYB 190118C00095000 C Jan 18, 2019 95.0 18.70 19.40
LYB 190118C00097500 C Jan 18, 2019 97.5 16.50 17.30
LYB 190118C00100000 C Jan 18, 2019 100.0 14.80 15.60
LYB 190118C00105000 C Jan 18, 2019 105.0 11.50 12.20
LYB 190118C00110000 C Jan 18, 2019 110.0 8.60 9.30
LYB 190118C00115000 C Jan 18, 2019 115.0 6.10 6.80
LYB 190118C00120000 C Jan 18, 2019 120.0 4.30 4.90
LYB 190118C00125000 C Jan 18, 2019 125.0 2.80 3.40
LYB 190118C00130000 C Jan 18, 2019 130.0 1.95 2.40
LYB 190118C00135000 C Jan 18, 2019 135.0 1.20 1.55
LYB 190118C00140000 C Jan 18, 2019 140.0 0.70 1.05
LYB 190118C00145000 C Jan 18, 2019 145.0 0.45 0.75
LYB 190118C00150000 C Jan 18, 2019 150.0 0.30 0.50
LYB 190118C00155000 C Jan 18, 2019 155.0 0.15 0.40
LYB 190118C00160000 C Jan 18, 2019 160.0 0.00 0.30
LYB 190118C00165000 C Jan 18, 2019 165.0 0.00 0.30
LYB 190118C00170000 C Jan 18, 2019 170.0 0.00 0.25
LYB 190118C00175000 C Jan 18, 2019 175.0 0.00 0.40
LYB 190118P00040000 P Jan 18, 2019 40.0 0.00 0.20
LYB 190118P00042500 P Jan 18, 2019 42.5 0.00 1.75
LYB 190118P00045000 P Jan 18, 2019 45.0 0.05 0.30
LYB 190118P00047500 P Jan 18, 2019 47.5 0.05 0.35
LYB 190118P00050000 P Jan 18, 2019 50.0 0.00 0.20
LYB 190118P00055000 P Jan 18, 2019 55.0 0.10 0.35
LYB 190118P00060000 P Jan 18, 2019 60.0 0.10 0.40
LYB 190118P00065000 P Jan 18, 2019 65.0 0.25 0.45
LYB 190118P00070000 P Jan 18, 2019 70.0 0.35 0.60
LYB 190118P00072500 P Jan 18, 2019 72.5 0.45 0.70
LYB 190118P00075000 P Jan 18, 2019 75.0 0.65 0.85
LYB 190118P00077500 P Jan 18, 2019 77.5 0.80 0.95
LYB 190118P00080000 P Jan 18, 2019 80.0 0.95 1.15
LYB 190118P00082500 P Jan 18, 2019 82.5 1.15 1.35
LYB 190118P00085000 P Jan 18, 2019 85.0 1.35 1.65
LYB 190118P00087500 P Jan 18, 2019 87.5 1.60 1.75
LYB 190118P00090000 P Jan 18, 2019 90.0 2.00 2.25
LYB 190118P00092500 P Jan 18, 2019 92.5 2.40 2.70
LYB 190118P00095000 P Jan 18, 2019 95.0 2.85 3.20
LYB 190118P00097500 P Jan 18, 2019 97.5 3.40 3.80
LYB 190118P00100000 P Jan 18, 2019 100.0 4.00 4.50
LYB 190118P00105000 P Jan 18, 2019 105.0 5.70 6.20
LYB 190118P00110000 P Jan 18, 2019 110.0 7.80 8.30
LYB 190118P00115000 P Jan 18, 2019 115.0 10.20 11.10
LYB 190118P00120000 P Jan 18, 2019 120.0 13.40 14.20
LYB 190118P00125000 P Jan 18, 2019 125.0 16.90 17.90
LYB 190118P00130000 P Jan 18, 2019 130.0 21.00 21.60
LYB 190118P00135000 P Jan 18, 2019 135.0 25.00 25.90
LYB 190118P00140000 P Jan 18, 2019 140.0 28.40 30.80
LYB 190118P00145000 P Jan 18, 2019 145.0 33.30 35.60
LYB 190118P00150000 P Jan 18, 2019 150.0 37.80 41.30
LYB 190118P00155000 P Jan 18, 2019 155.0 43.10 46.00
LYB 190118P00160000 P Jan 18, 2019 160.0 46.80 51.40
LYB 190118P00165000 P Jan 18, 2019 165.0 52.70 55.70
LYB 190118P00170000 P Jan 18, 2019 170.0 57.70 60.90
LYB 190118P00175000 P Jan 18, 2019 175.0 61.80 66.20
LYB 200117C00055000 C Jan 17, 2020 55.0 54.80 59.00
LYB 200117C00060000 C Jan 17, 2020 60.0 50.20 54.20
LYB 200117C00065000 C Jan 17, 2020 65.0 45.70 49.30
LYB 200117C00070000 C Jan 17, 2020 70.0 41.20 43.30
LYB 200117C00075000 C Jan 17, 2020 75.0 36.60 39.30
LYB 200117C00080000 C Jan 17, 2020 80.0 32.90 34.70
LYB 200117C00085000 C Jan 17, 2020 85.0 29.20 30.80
LYB 200117C00090000 C Jan 17, 2020 90.0 25.50 26.60
LYB 200117C00092500 C Jan 17, 2020 92.5 23.40 25.30
LYB 200117C00095000 C Jan 17, 2020 95.0 21.50 23.80
LYB 200117C00097500 C Jan 17, 2020 97.5 20.20 21.60
LYB 200117C00100000 C Jan 17, 2020 100.0 18.70 20.20
LYB 200117C00105000 C Jan 17, 2020 105.0 15.70 17.70
LYB 200117C00110000 C Jan 17, 2020 110.0 13.30 14.90
LYB 200117C00115000 C Jan 17, 2020 115.0 11.20 12.30
LYB 200117C00120000 C Jan 17, 2020 120.0 9.40 10.70
LYB 200117C00125000 C Jan 17, 2020 125.0 7.60 8.80
LYB 200117C00130000 C Jan 17, 2020 130.0 6.10 7.30
LYB 200117C00135000 C Jan 17, 2020 135.0 4.90 6.30
LYB 200117C00140000 C Jan 17, 2020 140.0 3.90 5.30
LYB 200117C00145000 C Jan 17, 2020 145.0 3.10 4.10
LYB 200117C00150000 C Jan 17, 2020 150.0 2.50 3.60
LYB 200117C00155000 C Jan 17, 2020 155.0 2.00 2.95
LYB 200117C00160000 C Jan 17, 2020 160.0 1.60 2.20
LYB 200117C00165000 C Jan 17, 2020 165.0 1.25 1.90
LYB 200117C00170000 C Jan 17, 2020 170.0 1.00 1.55
LYB 200117C00175000 C Jan 17, 2020 175.0 0.75 1.40
LYB 200117C00180000 C Jan 17, 2020 180.0 0.55 1.10
LYB 200117P00055000 P Jan 17, 2020 55.0 0.75 1.25
LYB 200117P00060000 P Jan 17, 2020 60.0 1.30 1.65
LYB 200117P00065000 P Jan 17, 2020 65.0 1.65 2.35
LYB 200117P00070000 P Jan 17, 2020 70.0 2.20 2.70
LYB 200117P00075000 P Jan 17, 2020 75.0 2.90 3.40
LYB 200117P00080000 P Jan 17, 2020 80.0 3.70 4.30
LYB 200117P00085000 P Jan 17, 2020 85.0 4.80 5.50
LYB 200117P00090000 P Jan 17, 2020 90.0 6.00 7.00
LYB 200117P00092500 P Jan 17, 2020 92.5 6.70 8.00
LYB 200117P00095000 P Jan 17, 2020 95.0 7.50 8.40
LYB 200117P00097500 P Jan 17, 2020 97.5 8.30 9.50
LYB 200117P00100000 P Jan 17, 2020 100.0 9.20 10.20
LYB 200117P00105000 P Jan 17, 2020 105.0 11.10 12.50
LYB 200117P00110000 P Jan 17, 2020 110.0 13.30 14.90
LYB 200117P00115000 P Jan 17, 2020 115.0 16.00 17.50
LYB 200117P00120000 P Jan 17, 2020 120.0 18.70 20.30
LYB 200117P00125000 P Jan 17, 2020 125.0 21.90 23.40
LYB 200117P00130000 P Jan 17, 2020 130.0 25.20 27.20
LYB 200117P00135000 P Jan 17, 2020 135.0 28.80 30.70
LYB 200117P00140000 P Jan 17, 2020 140.0 32.80 34.30
LYB 200117P00145000 P Jan 17, 2020 145.0 36.60 38.30
LYB 200117P00150000 P Jan 17, 2020 150.0 40.80 43.40
LYB 200117P00155000 P Jan 17, 2020 155.0 44.80 46.90
LYB 200117P00160000 P Jan 17, 2020 160.0 49.50 51.40
LYB 200117P00165000 P Jan 17, 2020 165.0 53.20 56.00
LYB 200117P00170000 P Jan 17, 2020 170.0 58.20 61.20
LYB 200117P00175000 P Jan 17, 2020 175.0 62.10 66.10
LYB 200117P00180000 P Jan 17, 2020 180.0 67.00 71.50
OPRA data is delayed 15 minutes.