Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 160219C00045000 C 02/19/16 45.0 33.80 35.80
LYB 160219C00050000 C 02/19/16 50.0 28.20 30.70
LYB 160219C00055000 C 02/19/16 55.0 22.80 26.20
LYB 160219C00060000 C 02/19/16 60.0 18.60 20.90
LYB 160219C00062500 C 02/19/16 62.5 16.40 18.90
LYB 160219C00065000 C 02/19/16 65.0 14.00 15.70
LYB 160219C00067500 C 02/19/16 67.5 11.20 14.10
LYB 160219C00070000 C 02/19/16 70.0 9.20 11.70
LYB 160219C00072500 C 02/19/16 72.5 6.90 9.40
LYB 160219C00075000 C 02/19/16 75.0 5.50 6.80
LYB 160219C00077500 C 02/19/16 77.5 3.60 4.30
LYB 160219C00080000 C 02/19/16 80.0 2.45 2.50
LYB 160219C00082500 C 02/19/16 82.5 1.20 1.45
LYB 160219C00085000 C 02/19/16 85.0 0.55 0.75
LYB 160219C00087500 C 02/19/16 87.5 0.15 0.35
LYB 160219C00090000 C 02/19/16 90.0 0.05 0.20
LYB 160219C00092500 C 02/19/16 92.5 0.00 0.20
LYB 160219C00095000 C 02/19/16 95.0 0.00 0.30
LYB 160219C00097500 C 02/19/16 97.5 0.00 0.30
LYB 160219C00100000 C 02/19/16 100.0 0.00 0.30
LYB 160219C00105000 C 02/19/16 105.0 0.00 0.30
LYB 160219C00110000 C 02/19/16 110.0 0.00 0.30
LYB 160219C00115000 C 02/19/16 115.0 0.00 0.30
LYB 160219C00120000 C 02/19/16 120.0 0.00 0.30
LYB 160219C00125000 C 02/19/16 125.0 0.00 0.30
LYB 160219C00130000 C 02/19/16 130.0 0.00 0.30
LYB 160219P00045000 P 02/19/16 45.0 0.00 0.30
LYB 160219P00050000 P 02/19/16 50.0 0.00 0.30
LYB 160219P00055000 P 02/19/16 55.0 0.00 0.35
LYB 160219P00060000 P 02/19/16 60.0 0.00 0.25
LYB 160219P00062500 P 02/19/16 62.5 0.00 0.40
LYB 160219P00065000 P 02/19/16 65.0 0.10 0.20
LYB 160219P00067500 P 02/19/16 67.5 0.15 0.30
LYB 160219P00070000 P 02/19/16 70.0 0.30 0.45
LYB 160219P00072500 P 02/19/16 72.5 0.55 0.70
LYB 160219P00075000 P 02/19/16 75.0 0.90 1.10
LYB 160219P00077500 P 02/19/16 77.5 1.60 1.80
LYB 160219P00080000 P 02/19/16 80.0 2.55 3.10
LYB 160219P00082500 P 02/19/16 82.5 3.90 4.80
LYB 160219P00085000 P 02/19/16 85.0 4.40 7.00
LYB 160219P00087500 P 02/19/16 87.5 6.50 9.00
LYB 160219P00090000 P 02/19/16 90.0 8.90 11.30
LYB 160219P00092500 P 02/19/16 92.5 11.30 14.30
LYB 160219P00095000 P 02/19/16 95.0 13.80 16.50
LYB 160219P00097500 P 02/19/16 97.5 16.30 20.10
LYB 160219P00100000 P 02/19/16 100.0 18.90 21.90
LYB 160219P00105000 P 02/19/16 105.0 23.70 26.90
LYB 160219P00110000 P 02/19/16 110.0 28.70 32.40
LYB 160219P00115000 P 02/19/16 115.0 33.70 36.90
LYB 160219P00120000 P 02/19/16 120.0 38.70 41.90
LYB 160219P00125000 P 02/19/16 125.0 43.70 47.00
LYB 160219P00130000 P 02/19/16 130.0 48.70 52.40
LYB 160318C00042500 C 03/18/16 42.5 36.00 38.30
LYB 160318C00045000 C 03/18/16 45.0 33.40 35.80
LYB 160318C00047500 C 03/18/16 47.5 31.20 33.20
LYB 160318C00050000 C 03/18/16 50.0 28.70 30.70
LYB 160318C00055000 C 03/18/16 55.0 23.80 25.70
LYB 160318C00060000 C 03/18/16 60.0 18.80 20.90
LYB 160318C00062500 C 03/18/16 62.5 16.30 18.10
LYB 160318C00065000 C 03/18/16 65.0 14.20 15.90
LYB 160318C00067500 C 03/18/16 67.5 11.80 13.60
LYB 160318C00070000 C 03/18/16 70.0 9.80 11.40
LYB 160318C00072500 C 03/18/16 72.5 8.10 9.20
LYB 160318C00075000 C 03/18/16 75.0 6.60 7.20
LYB 160318C00077500 C 03/18/16 77.5 4.90 5.30
LYB 160318C00080000 C 03/18/16 80.0 3.50 3.90
LYB 160318C00082500 C 03/18/16 82.5 2.40 2.75
LYB 160318C00085000 C 03/18/16 85.0 1.55 1.90
LYB 160318C00087500 C 03/18/16 87.5 0.90 1.25
LYB 160318C00090000 C 03/18/16 90.0 0.55 0.80
LYB 160318C00092500 C 03/18/16 92.5 0.15 0.50
LYB 160318C00095000 C 03/18/16 95.0 0.05 0.40
LYB 160318C00097500 C 03/18/16 97.5 0.05 0.30
LYB 160318C00100000 C 03/18/16 100.0 0.00 0.35
LYB 160318C00105000 C 03/18/16 105.0 0.00 0.20
LYB 160318C00110000 C 03/18/16 110.0 0.00 0.10
LYB 160318C00115000 C 03/18/16 115.0 0.00 0.10
LYB 160318C00120000 C 03/18/16 120.0 0.00 0.10
LYB 160318C00125000 C 03/18/16 125.0 0.00 0.10
LYB 160318C00130000 C 03/18/16 130.0 0.00 0.10
LYB 160318C00135000 C 03/18/16 135.0 0.00 0.10
LYB 160318C00140000 C 03/18/16 140.0 0.00 0.10
LYB 160318C00145000 C 03/18/16 145.0 0.00 0.10
LYB 160318C00150000 C 03/18/16 150.0 0.00 0.10
LYB 160318P00042500 P 03/18/16 42.5 0.00 0.15
LYB 160318P00045000 P 03/18/16 45.0 0.00 0.25
LYB 160318P00047500 P 03/18/16 47.5 0.00 0.35
LYB 160318P00050000 P 03/18/16 50.0 0.00 0.40
LYB 160318P00055000 P 03/18/16 55.0 0.05 0.45
LYB 160318P00060000 P 03/18/16 60.0 0.25 0.45
LYB 160318P00062500 P 03/18/16 62.5 0.35 0.60
LYB 160318P00065000 P 03/18/16 65.0 0.65 0.80
LYB 160318P00067500 P 03/18/16 67.5 0.90 1.10
LYB 160318P00070000 P 03/18/16 70.0 1.30 1.55
LYB 160318P00072500 P 03/18/16 72.5 1.85 2.10
LYB 160318P00075000 P 03/18/16 75.0 2.60 2.80
LYB 160318P00077500 P 03/18/16 77.5 3.50 3.70
LYB 160318P00080000 P 03/18/16 80.0 4.60 5.00
LYB 160318P00082500 P 03/18/16 82.5 6.00 6.60
LYB 160318P00085000 P 03/18/16 85.0 7.60 8.40
LYB 160318P00087500 P 03/18/16 87.5 9.20 10.40
LYB 160318P00090000 P 03/18/16 90.0 10.90 12.60
LYB 160318P00092500 P 03/18/16 92.5 13.40 14.90
LYB 160318P00095000 P 03/18/16 95.0 14.70 17.10
LYB 160318P00097500 P 03/18/16 97.5 17.00 19.60
LYB 160318P00100000 P 03/18/16 100.0 19.40 22.00
LYB 160318P00105000 P 03/18/16 105.0 24.50 27.30
LYB 160318P00110000 P 03/18/16 110.0 29.30 33.10
LYB 160318P00115000 P 03/18/16 115.0 34.30 38.20
LYB 160318P00120000 P 03/18/16 120.0 39.30 43.10
LYB 160318P00125000 P 03/18/16 125.0 44.30 48.20
LYB 160318P00130000 P 03/18/16 130.0 49.30 53.10
LYB 160318P00135000 P 03/18/16 135.0 54.30 58.10
LYB 160318P00140000 P 03/18/16 140.0 59.30 63.20
LYB 160318P00145000 P 03/18/16 145.0 64.30 67.10
LYB 160318P00150000 P 03/18/16 150.0 69.30 73.10
LYB 160617C00037500 C 06/17/16 37.5 40.70 43.60
LYB 160617C00040000 C 06/17/16 40.0 38.10 41.20
LYB 160617C00042500 C 06/17/16 42.5 35.60 38.70
LYB 160617C00045000 C 06/17/16 45.0 32.80 36.60
LYB 160617C00047500 C 06/17/16 47.5 30.60 34.00
LYB 160617C00050000 C 06/17/16 50.0 28.10 31.60
LYB 160617C00055000 C 06/17/16 55.0 23.80 25.80
LYB 160617C00060000 C 06/17/16 60.0 19.30 21.50
LYB 160617C00062500 C 06/17/16 62.5 17.30 19.40
LYB 160617C00065000 C 06/17/16 65.0 15.20 17.30
LYB 160617C00067500 C 06/17/16 67.5 13.30 15.30
LYB 160617C00070000 C 06/17/16 70.0 12.00 12.70
LYB 160617C00072500 C 06/17/16 72.5 10.20 11.10
LYB 160617C00075000 C 06/17/16 75.0 8.60 9.40
LYB 160617C00077500 C 06/17/16 77.5 7.20 7.80
LYB 160617C00080000 C 06/17/16 80.0 5.90 6.50
LYB 160617C00082500 C 06/17/16 82.5 4.70 5.30
LYB 160617C00085000 C 06/17/16 85.0 3.70 4.30
LYB 160617C00087500 C 06/17/16 87.5 2.95 3.40
LYB 160617C00090000 C 06/17/16 90.0 2.35 2.70
LYB 160617C00092500 C 06/17/16 92.5 1.70 2.10
LYB 160617C00095000 C 06/17/16 95.0 1.30 1.60
LYB 160617C00097500 C 06/17/16 97.5 0.85 1.35
LYB 160617C00100000 C 06/17/16 100.0 0.50 1.00
LYB 160617C00105000 C 06/17/16 105.0 0.15 0.60
LYB 160617C00110000 C 06/17/16 110.0 0.05 0.50
LYB 160617C00115000 C 06/17/16 115.0 0.00 0.45
LYB 160617C00120000 C 06/17/16 120.0 0.00 0.40
LYB 160617C00125000 C 06/17/16 125.0 0.00 0.25
LYB 160617C00130000 C 06/17/16 130.0 0.00 0.20
LYB 160617C00135000 C 06/17/16 135.0 0.00 0.15
LYB 160617C00140000 C 06/17/16 140.0 0.00 0.10
LYB 160617P00037500 P 06/17/16 37.5 0.00 0.50
LYB 160617P00040000 P 06/17/16 40.0 0.05 0.50
LYB 160617P00042500 P 06/17/16 42.5 0.15 0.50
LYB 160617P00045000 P 06/17/16 45.0 0.20 0.60
LYB 160617P00047500 P 06/17/16 47.5 0.35 0.70
LYB 160617P00050000 P 06/17/16 50.0 0.45 0.80
LYB 160617P00055000 P 06/17/16 55.0 0.80 1.20
LYB 160617P00060000 P 06/17/16 60.0 1.50 1.80
LYB 160617P00062500 P 06/17/16 62.5 1.90 2.25
LYB 160617P00065000 P 06/17/16 65.0 2.40 2.75
LYB 160617P00067500 P 06/17/16 67.5 3.00 3.30
LYB 160617P00070000 P 06/17/16 70.0 3.60 4.10
LYB 160617P00072500 P 06/17/16 72.5 4.40 4.90
LYB 160617P00075000 P 06/17/16 75.0 5.30 5.90
LYB 160617P00077500 P 06/17/16 77.5 6.50 7.00
LYB 160617P00080000 P 06/17/16 80.0 7.70 8.30
LYB 160617P00082500 P 06/17/16 82.5 9.10 9.80
LYB 160617P00085000 P 06/17/16 85.0 10.50 11.30
LYB 160617P00087500 P 06/17/16 87.5 12.20 13.00
LYB 160617P00090000 P 06/17/16 90.0 13.50 14.90
LYB 160617P00092500 P 06/17/16 92.5 14.70 16.90
LYB 160617P00095000 P 06/17/16 95.0 16.80 19.00
LYB 160617P00097500 P 06/17/16 97.5 18.90 21.10
LYB 160617P00100000 P 06/17/16 100.0 21.20 23.40
LYB 160617P00105000 P 06/17/16 105.0 26.10 28.10
LYB 160617P00110000 P 06/17/16 110.0 30.10 34.00
LYB 160617P00115000 P 06/17/16 115.0 35.00 39.00
LYB 160617P00120000 P 06/17/16 120.0 40.10 43.80
LYB 160617P00125000 P 06/17/16 125.0 44.80 48.80
LYB 160617P00130000 P 06/17/16 130.0 49.60 53.80
LYB 160617P00135000 P 06/17/16 135.0 54.60 58.80
LYB 160617P00140000 P 06/17/16 140.0 59.70 63.80
LYB 160916C00037500 C 09/16/16 37.5 39.90 44.40
LYB 160916C00040000 C 09/16/16 40.0 38.10 41.10
LYB 160916C00042500 C 09/16/16 42.5 35.60 39.30
LYB 160916C00045000 C 09/16/16 45.0 33.00 36.90
LYB 160916C00047500 C 09/16/16 47.5 31.20 34.40
LYB 160916C00050000 C 09/16/16 50.0 28.20 31.70
LYB 160916C00055000 C 09/16/16 55.0 23.90 26.40
LYB 160916C00060000 C 09/16/16 60.0 20.70 22.40
LYB 160916C00062500 C 09/16/16 62.5 17.70 20.30
LYB 160916C00065000 C 09/16/16 65.0 16.10 18.30
LYB 160916C00067500 C 09/16/16 67.5 14.90 15.70
LYB 160916C00070000 C 09/16/16 70.0 13.10 13.80
LYB 160916C00072500 C 09/16/16 72.5 11.50 12.10
LYB 160916C00075000 C 09/16/16 75.0 10.00 10.70
LYB 160916C00077500 C 09/16/16 77.5 8.60 9.30
LYB 160916C00080000 C 09/16/16 80.0 7.30 8.10
LYB 160916C00082500 C 09/16/16 82.5 6.20 6.90
LYB 160916C00085000 C 09/16/16 85.0 5.20 5.90
LYB 160916C00090000 C 09/16/16 90.0 3.80 4.20
LYB 160916C00095000 C 09/16/16 95.0 2.55 2.85
LYB 160916C00100000 C 09/16/16 100.0 1.40 1.85
LYB 160916C00105000 C 09/16/16 105.0 0.75 1.25
LYB 160916C00110000 C 09/16/16 110.0 0.35 0.80
LYB 160916C00115000 C 09/16/16 115.0 0.15 0.55
LYB 160916P00037500 P 09/16/16 37.5 0.25 0.60
LYB 160916P00040000 P 09/16/16 40.0 0.35 0.70
LYB 160916P00042500 P 09/16/16 42.5 0.45 0.85
LYB 160916P00045000 P 09/16/16 45.0 0.50 0.95
LYB 160916P00047500 P 09/16/16 47.5 0.85 1.15
LYB 160916P00050000 P 09/16/16 50.0 1.00 1.45
LYB 160916P00055000 P 09/16/16 55.0 1.70 2.05
LYB 160916P00060000 P 09/16/16 60.0 2.60 3.00
LYB 160916P00062500 P 09/16/16 62.5 3.20 3.60
LYB 160916P00065000 P 09/16/16 65.0 3.70 4.30
LYB 160916P00067500 P 09/16/16 67.5 4.50 5.00
LYB 160916P00070000 P 09/16/16 70.0 5.20 5.80
LYB 160916P00072500 P 09/16/16 72.5 6.30 6.90
LYB 160916P00075000 P 09/16/16 75.0 7.40 7.90
LYB 160916P00077500 P 09/16/16 77.5 8.50 9.10
LYB 160916P00080000 P 09/16/16 80.0 9.80 10.40
LYB 160916P00082500 P 09/16/16 82.5 11.20 11.90
LYB 160916P00085000 P 09/16/16 85.0 12.70 13.40
LYB 160916P00090000 P 09/16/16 90.0 16.00 16.80
LYB 160916P00095000 P 09/16/16 95.0 18.30 20.90
LYB 160916P00100000 P 09/16/16 100.0 22.30 24.90
LYB 160916P00105000 P 09/16/16 105.0 26.70 29.30
LYB 160916P00110000 P 09/16/16 110.0 31.50 34.10
LYB 160916P00115000 P 09/16/16 115.0 36.40 38.60
LYB 170120C00037500 C 01/20/17 37.5 40.30 44.10
LYB 170120C00040000 C 01/20/17 40.0 37.80 42.50
LYB 170120C00042500 C 01/20/17 42.5 35.60 38.50
LYB 170120C00045000 C 01/20/17 45.0 33.40 36.30
LYB 170120C00047500 C 01/20/17 47.5 30.90 33.80
LYB 170120C00050000 C 01/20/17 50.0 29.00 31.20
LYB 170120C00055000 C 01/20/17 55.0 24.70 27.20
LYB 170120C00060000 C 01/20/17 60.0 20.50 23.00
LYB 170120C00062500 C 01/20/17 62.5 18.80 21.20
LYB 170120C00065000 C 01/20/17 65.0 17.50 19.20
LYB 170120C00067500 C 01/20/17 67.5 15.80 16.60
LYB 170120C00070000 C 01/20/17 70.0 14.10 15.00
LYB 170120C00072500 C 01/20/17 72.5 12.60 13.50
LYB 170120C00075000 C 01/20/17 75.0 11.10 12.00
LYB 170120C00077500 C 01/20/17 77.5 9.80 10.70
LYB 170120C00080000 C 01/20/17 80.0 8.60 9.50
LYB 170120C00082500 C 01/20/17 82.5 7.50 8.30
LYB 170120C00085000 C 01/20/17 85.0 6.50 7.30
LYB 170120C00087500 C 01/20/17 87.5 5.90 6.40
LYB 170120C00090000 C 01/20/17 90.0 4.90 5.60
LYB 170120C00092500 C 01/20/17 92.5 4.20 4.90
LYB 170120C00095000 C 01/20/17 95.0 3.80 4.20
LYB 170120C00097500 C 01/20/17 97.5 3.20 3.60
LYB 170120C00100000 C 01/20/17 100.0 2.70 3.10
LYB 170120C00105000 C 01/20/17 105.0 1.75 2.20
LYB 170120C00110000 C 01/20/17 110.0 0.80 1.65
LYB 170120C00115000 C 01/20/17 115.0 0.50 1.30
LYB 170120C00120000 C 01/20/17 120.0 0.30 1.05
LYB 170120C00125000 C 01/20/17 125.0 0.20 0.95
LYB 170120C00130000 C 01/20/17 130.0 0.00 0.85
LYB 170120C00135000 C 01/20/17 135.0 0.00 0.80
LYB 170120C00140000 C 01/20/17 140.0 0.00 0.75
LYB 170120C00145000 C 01/20/17 145.0 0.00 0.70
LYB 170120C00150000 C 01/20/17 150.0 0.00 0.70
LYB 170120C00155000 C 01/20/17 155.0 0.00 0.70
LYB 170120P00037500 P 01/20/17 37.5 0.55 1.20
LYB 170120P00040000 P 01/20/17 40.0 0.75 1.40
LYB 170120P00042500 P 01/20/17 42.5 1.00 1.60
LYB 170120P00045000 P 01/20/17 45.0 1.25 1.75
LYB 170120P00047500 P 01/20/17 47.5 1.50 2.05
LYB 170120P00050000 P 01/20/17 50.0 1.85 2.35
LYB 170120P00055000 P 01/20/17 55.0 2.80 3.20
LYB 170120P00060000 P 01/20/17 60.0 3.90 4.30
LYB 170120P00062500 P 01/20/17 62.5 4.60 5.10
LYB 170120P00065000 P 01/20/17 65.0 5.30 5.80
LYB 170120P00067500 P 01/20/17 67.5 6.20 6.70
LYB 170120P00070000 P 01/20/17 70.0 7.10 7.80
LYB 170120P00072500 P 01/20/17 72.5 8.20 8.70
LYB 170120P00075000 P 01/20/17 75.0 9.20 9.90
LYB 170120P00077500 P 01/20/17 77.5 10.50 11.10
LYB 170120P00080000 P 01/20/17 80.0 11.80 12.60
LYB 170120P00082500 P 01/20/17 82.5 13.20 14.00
LYB 170120P00085000 P 01/20/17 85.0 14.70 15.50
LYB 170120P00087500 P 01/20/17 87.5 16.20 17.10
LYB 170120P00090000 P 01/20/17 90.0 17.90 18.80
LYB 170120P00092500 P 01/20/17 92.5 19.90 20.60
LYB 170120P00095000 P 01/20/17 95.0 21.50 22.50
LYB 170120P00097500 P 01/20/17 97.5 22.00 24.70
LYB 170120P00100000 P 01/20/17 100.0 23.90 27.00
LYB 170120P00105000 P 01/20/17 105.0 28.10 31.20
LYB 170120P00110000 P 01/20/17 110.0 32.40 35.50
LYB 170120P00115000 P 01/20/17 115.0 37.00 39.90
LYB 170120P00120000 P 01/20/17 120.0 41.80 44.80
LYB 170120P00125000 P 01/20/17 125.0 46.20 49.70
LYB 170120P00130000 P 01/20/17 130.0 50.60 54.80
LYB 170120P00135000 P 01/20/17 135.0 55.70 59.60
LYB 170120P00140000 P 01/20/17 140.0 60.50 64.70
LYB 170120P00145000 P 01/20/17 145.0 65.50 70.30
LYB 170120P00150000 P 01/20/17 150.0 70.50 74.80
LYB 170120P00155000 P 01/20/17 155.0 75.50 79.80
LYB 180119C00037500 C 01/19/18 37.5 39.70 44.50
LYB 180119C00040000 C 01/19/18 40.0 38.20 41.50
LYB 180119C00042500 C 01/19/18 42.5 35.10 40.00
LYB 180119C00045000 C 01/19/18 45.0 33.90 35.90
LYB 180119C00047500 C 01/19/18 47.5 31.40 33.90
LYB 180119C00050000 C 01/19/18 50.0 29.00 32.00
LYB 180119C00055000 C 01/19/18 55.0 25.30 28.10
LYB 180119C00060000 C 01/19/18 60.0 21.30 24.50
LYB 180119C00062500 C 01/19/18 62.5 19.60 22.60
LYB 180119C00065000 C 01/19/18 65.0 18.70 20.10
LYB 180119C00067500 C 01/19/18 67.5 16.70 18.80
LYB 180119C00070000 C 01/19/18 70.0 15.70 17.40
LYB 180119C00072500 C 01/19/18 72.5 14.30 15.80
LYB 180119C00075000 C 01/19/18 75.0 13.20 14.60
LYB 180119C00077500 C 01/19/18 77.5 12.10 13.70
LYB 180119C00080000 C 01/19/18 80.0 11.10 12.40
LYB 180119C00082500 C 01/19/18 82.5 10.00 11.40
LYB 180119C00085000 C 01/19/18 85.0 9.10 10.40
LYB 180119C00087500 C 01/19/18 87.5 8.10 9.50
LYB 180119C00090000 C 01/19/18 90.0 7.40 9.00
LYB 180119C00092500 C 01/19/18 92.5 6.70 8.10
LYB 180119C00095000 C 01/19/18 95.0 6.00 7.20
LYB 180119C00097500 C 01/19/18 97.5 5.30 6.80
LYB 180119C00100000 C 01/19/18 100.0 4.70 5.90
LYB 180119C00105000 C 01/19/18 105.0 3.60 5.00
LYB 180119C00110000 C 01/19/18 110.0 2.85 4.20
LYB 180119C00115000 C 01/19/18 115.0 2.15 3.20
LYB 180119C00120000 C 01/19/18 120.0 1.45 2.55
LYB 180119C00125000 C 01/19/18 125.0 1.05 2.30
LYB 180119C00130000 C 01/19/18 130.0 0.70 1.65
LYB 180119C00135000 C 01/19/18 135.0 0.45 1.40
LYB 180119P00037500 P 01/19/18 37.5 1.55 2.45
LYB 180119P00040000 P 01/19/18 40.0 1.90 2.80
LYB 180119P00042500 P 01/19/18 42.5 2.35 3.20
LYB 180119P00045000 P 01/19/18 45.0 2.80 3.80
LYB 180119P00047500 P 01/19/18 47.5 3.30 4.30
LYB 180119P00050000 P 01/19/18 50.0 3.90 4.80
LYB 180119P00055000 P 01/19/18 55.0 5.20 6.30
LYB 180119P00060000 P 01/19/18 60.0 6.80 8.10
LYB 180119P00062500 P 01/19/18 62.5 7.60 9.10
LYB 180119P00065000 P 01/19/18 65.0 8.60 10.10
LYB 180119P00067500 P 01/19/18 67.5 9.60 11.10
LYB 180119P00070000 P 01/19/18 70.0 10.70 12.20
LYB 180119P00072500 P 01/19/18 72.5 11.90 13.40
LYB 180119P00075000 P 01/19/18 75.0 13.10 14.70
LYB 180119P00077500 P 01/19/18 77.5 14.50 16.00
LYB 180119P00080000 P 01/19/18 80.0 15.90 17.40
LYB 180119P00082500 P 01/19/18 82.5 17.40 18.90
LYB 180119P00085000 P 01/19/18 85.0 18.90 20.50
LYB 180119P00087500 P 01/19/18 87.5 20.60 22.20
LYB 180119P00090000 P 01/19/18 90.0 22.30 23.70
LYB 180119P00092500 P 01/19/18 92.5 24.00 25.60
LYB 180119P00095000 P 01/19/18 95.0 25.70 27.30
LYB 180119P00097500 P 01/19/18 97.5 27.70 29.20
LYB 180119P00100000 P 01/19/18 100.0 29.30 31.30
LYB 180119P00105000 P 01/19/18 105.0 32.20 35.90
LYB 180119P00110000 P 01/19/18 110.0 36.00 40.10
LYB 180119P00115000 P 01/19/18 115.0 40.40 44.30
LYB 180119P00120000 P 01/19/18 120.0 44.70 48.70
LYB 180119P00125000 P 01/19/18 125.0 49.10 53.20
LYB 180119P00130000 P 01/19/18 130.0 53.40 57.80
LYB 180119P00135000 P 01/19/18 135.0 58.30 62.40

OPRA data is delayed 15 minutes.