Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 150717C00055000 C 07/17/15 55.0 45.20 48.20
LYB 150717C00060000 C 07/17/15 60.0 40.10 43.30
LYB 150717C00065000 C 07/17/15 65.0 35.30 38.10
LYB 150717C00070000 C 07/17/15 70.0 30.90 33.10
LYB 150717C00075000 C 07/17/15 75.0 25.90 27.90
LYB 150717C00080000 C 07/17/15 80.0 20.90 23.20
LYB 150717C00085000 C 07/17/15 85.0 15.90 18.20
LYB 150717C00090000 C 07/17/15 90.0 10.90 12.80
LYB 150717C00095000 C 07/17/15 95.0 6.30 7.50
LYB 150717C00097500 C 07/17/15 97.5 4.40 5.10
LYB 150717C00100000 C 07/17/15 100.0 2.80 3.40
LYB 150717C00105000 C 07/17/15 105.0 0.70 0.85
LYB 150717C00110000 C 07/17/15 110.0 0.05 0.15
LYB 150717C00115000 C 07/17/15 115.0 0.00 0.25
LYB 150717C00120000 C 07/17/15 120.0 0.00 0.25
LYB 150717C00125000 C 07/17/15 125.0 0.00 0.25
LYB 150717C00130000 C 07/17/15 130.0 0.00 0.25
LYB 150717C00135000 C 07/17/15 135.0 0.00 0.25
LYB 150717C00140000 C 07/17/15 140.0 0.00 0.25
LYB 150717C00145000 C 07/17/15 145.0 0.00 0.25
LYB 150717C00150000 C 07/17/15 150.0 0.00 0.25
LYB 150717C00155000 C 07/17/15 155.0 0.00 0.25
LYB 150717P00055000 P 07/17/15 55.0 0.00 0.20
LYB 150717P00060000 P 07/17/15 60.0 0.00 0.20
LYB 150717P00065000 P 07/17/15 65.0 0.00 0.20
LYB 150717P00070000 P 07/17/15 70.0 0.00 0.20
LYB 150717P00075000 P 07/17/15 75.0 0.00 0.20
LYB 150717P00080000 P 07/17/15 80.0 0.00 0.20
LYB 150717P00085000 P 07/17/15 85.0 0.00 0.30
LYB 150717P00090000 P 07/17/15 90.0 0.05 0.40
LYB 150717P00095000 P 07/17/15 95.0 0.35 0.60
LYB 150717P00097500 P 07/17/15 97.5 0.75 0.90
LYB 150717P00100000 P 07/17/15 100.0 1.35 1.60
LYB 150717P00105000 P 07/17/15 105.0 3.70 4.40
LYB 150717P00110000 P 07/17/15 110.0 8.00 9.20
LYB 150717P00115000 P 07/17/15 115.0 12.80 14.40
LYB 150717P00120000 P 07/17/15 120.0 17.70 19.00
LYB 150717P00125000 P 07/17/15 125.0 22.70 24.00
LYB 150717P00130000 P 07/17/15 130.0 27.60 29.00
LYB 150717P00135000 P 07/17/15 135.0 32.60 34.00
LYB 150717P00140000 P 07/17/15 140.0 37.70 39.00
LYB 150717P00145000 P 07/17/15 145.0 42.60 44.00
LYB 150717P00150000 P 07/17/15 150.0 47.40 49.00
LYB 150717P00155000 P 07/17/15 155.0 52.60 54.00
LYB 150821C00055000 C 08/21/15 55.0 45.30 48.20
LYB 150821C00060000 C 08/21/15 60.0 40.40 43.50
LYB 150821C00065000 C 08/21/15 65.0 35.50 38.20
LYB 150821C00070000 C 08/21/15 70.0 30.70 32.60
LYB 150821C00075000 C 08/21/15 75.0 25.80 28.40
LYB 150821C00080000 C 08/21/15 80.0 20.90 23.10
LYB 150821C00085000 C 08/21/15 85.0 16.20 18.00
LYB 150821C00090000 C 08/21/15 90.0 11.60 13.10
LYB 150821C00095000 C 08/21/15 95.0 7.80 8.80
LYB 150821C00097500 C 08/21/15 97.5 6.00 6.90
LYB 150821C00100000 C 08/21/15 100.0 4.50 5.30
LYB 150821C00105000 C 08/21/15 105.0 2.25 2.55
LYB 150821C00110000 C 08/21/15 110.0 0.80 1.15
LYB 150821C00115000 C 08/21/15 115.0 0.20 0.55
LYB 150821C00120000 C 08/21/15 120.0 0.05 0.25
LYB 150821C00125000 C 08/21/15 125.0 0.00 0.25
LYB 150821C00130000 C 08/21/15 130.0 0.00 0.25
LYB 150821C00135000 C 08/21/15 135.0 0.00 0.25
LYB 150821C00140000 C 08/21/15 140.0 0.00 0.20
LYB 150821C00145000 C 08/21/15 145.0 0.00 0.25
LYB 150821C00150000 C 08/21/15 150.0 0.00 0.20
LYB 150821C00155000 C 08/21/15 155.0 0.00 0.25
LYB 150821P00055000 P 08/21/15 55.0 0.00 0.25
LYB 150821P00060000 P 08/21/15 60.0 0.00 0.25
LYB 150821P00065000 P 08/21/15 65.0 0.00 0.30
LYB 150821P00070000 P 08/21/15 70.0 0.00 0.30
LYB 150821P00075000 P 08/21/15 75.0 0.05 0.35
LYB 150821P00080000 P 08/21/15 80.0 0.15 0.45
LYB 150821P00085000 P 08/21/15 85.0 0.40 0.70
LYB 150821P00090000 P 08/21/15 90.0 0.90 1.05
LYB 150821P00095000 P 08/21/15 95.0 1.75 2.00
LYB 150821P00097500 P 08/21/15 97.5 2.40 2.70
LYB 150821P00100000 P 08/21/15 100.0 3.20 3.60
LYB 150821P00105000 P 08/21/15 105.0 5.70 6.20
LYB 150821P00110000 P 08/21/15 110.0 9.30 10.20
LYB 150821P00115000 P 08/21/15 115.0 13.40 15.20
LYB 150821P00120000 P 08/21/15 120.0 18.20 20.00
LYB 150821P00125000 P 08/21/15 125.0 22.90 24.90
LYB 150821P00130000 P 08/21/15 130.0 27.90 30.80
LYB 150821P00135000 P 08/21/15 135.0 32.80 35.60
LYB 150821P00140000 P 08/21/15 140.0 37.80 40.00
LYB 150821P00145000 P 08/21/15 145.0 42.40 45.80
LYB 150821P00150000 P 08/21/15 150.0 47.40 50.80
LYB 150821P00155000 P 08/21/15 155.0 52.40 55.80
LYB 150918C00042500 C 09/18/15 42.5 58.00 60.60
LYB 150918C00045000 C 09/18/15 45.0 55.50 58.10
LYB 150918C00047500 C 09/18/15 47.5 52.80 55.60
LYB 150918C00050000 C 09/18/15 50.0 50.50 53.20
LYB 150918C00055000 C 09/18/15 55.0 45.50 48.20
LYB 150918C00060000 C 09/18/15 60.0 40.60 43.20
LYB 150918C00065000 C 09/18/15 65.0 35.80 38.20
LYB 150918C00070000 C 09/18/15 70.0 30.50 33.20
LYB 150918C00072500 C 09/18/15 72.5 27.80 30.80
LYB 150918C00075000 C 09/18/15 75.0 26.00 27.40
LYB 150918C00077500 C 09/18/15 77.5 23.50 25.00
LYB 150918C00080000 C 09/18/15 80.0 21.10 22.50
LYB 150918C00082500 C 09/18/15 82.5 18.80 20.10
LYB 150918C00085000 C 09/18/15 85.0 16.40 17.90
LYB 150918C00087500 C 09/18/15 87.5 14.30 15.60
LYB 150918C00090000 C 09/18/15 90.0 12.10 13.20
LYB 150918C00092500 C 09/18/15 92.5 10.10 11.10
LYB 150918C00095000 C 09/18/15 95.0 8.50 9.00
LYB 150918C00097500 C 09/18/15 97.5 6.70 7.30
LYB 150918C00100000 C 09/18/15 100.0 5.20 5.80
LYB 150918C00105000 C 09/18/15 105.0 2.85 3.20
LYB 150918C00110000 C 09/18/15 110.0 1.35 1.55
LYB 150918C00115000 C 09/18/15 115.0 0.50 0.75
LYB 150918C00120000 C 09/18/15 120.0 0.05 0.45
LYB 150918C00125000 C 09/18/15 125.0 0.05 0.30
LYB 150918C00130000 C 09/18/15 130.0 0.00 0.25
LYB 150918P00042500 P 09/18/15 42.5 0.00 0.15
LYB 150918P00045000 P 09/18/15 45.0 0.00 0.15
LYB 150918P00047500 P 09/18/15 47.5 0.00 0.15
LYB 150918P00050000 P 09/18/15 50.0 0.00 0.15
LYB 150918P00055000 P 09/18/15 55.0 0.00 0.15
LYB 150918P00060000 P 09/18/15 60.0 0.00 0.10
LYB 150918P00065000 P 09/18/15 65.0 0.00 0.35
LYB 150918P00070000 P 09/18/15 70.0 0.05 0.40
LYB 150918P00072500 P 09/18/15 72.5 0.05 0.45
LYB 150918P00075000 P 09/18/15 75.0 0.15 0.50
LYB 150918P00077500 P 09/18/15 77.5 0.20 0.60
LYB 150918P00080000 P 09/18/15 80.0 0.35 0.70
LYB 150918P00082500 P 09/18/15 82.5 0.50 0.85
LYB 150918P00085000 P 09/18/15 85.0 0.70 1.05
LYB 150918P00087500 P 09/18/15 87.5 0.95 1.20
LYB 150918P00090000 P 09/18/15 90.0 1.40 1.65
LYB 150918P00092500 P 09/18/15 92.5 1.85 2.10
LYB 150918P00095000 P 09/18/15 95.0 2.55 2.75
LYB 150918P00097500 P 09/18/15 97.5 3.30 3.60
LYB 150918P00100000 P 09/18/15 100.0 4.30 4.60
LYB 150918P00105000 P 09/18/15 105.0 6.80 7.20
LYB 150918P00110000 P 09/18/15 110.0 10.10 11.10
LYB 150918P00115000 P 09/18/15 115.0 14.30 15.40
LYB 150918P00120000 P 09/18/15 120.0 18.90 20.00
LYB 150918P00125000 P 09/18/15 125.0 23.20 26.10
LYB 150918P00130000 P 09/18/15 130.0 28.60 30.20
LYB 151218C00050000 C 12/18/15 50.0 49.70 53.20
LYB 151218C00055000 C 12/18/15 55.0 44.70 48.20
LYB 151218C00060000 C 12/18/15 60.0 39.70 43.10
LYB 151218C00065000 C 12/18/15 65.0 34.80 38.30
LYB 151218C00070000 C 12/18/15 70.0 30.10 33.20
LYB 151218C00075000 C 12/18/15 75.0 26.10 28.50
LYB 151218C00080000 C 12/18/15 80.0 21.60 23.10
LYB 151218C00085000 C 12/18/15 85.0 17.30 18.50
LYB 151218C00087500 C 12/18/15 87.5 15.10 16.40
LYB 151218C00090000 C 12/18/15 90.0 13.20 14.50
LYB 151218C00092500 C 12/18/15 92.5 11.40 12.60
LYB 151218C00095000 C 12/18/15 95.0 9.90 10.80
LYB 151218C00097500 C 12/18/15 97.5 8.30 9.20
LYB 151218C00100000 C 12/18/15 100.0 7.00 7.70
LYB 151218C00105000 C 12/18/15 105.0 4.90 5.30
LYB 151218C00110000 C 12/18/15 110.0 2.80 3.50
LYB 151218C00115000 C 12/18/15 115.0 1.65 2.10
LYB 151218C00120000 C 12/18/15 120.0 0.85 1.30
LYB 151218C00125000 C 12/18/15 125.0 0.40 0.80
LYB 151218C00130000 C 12/18/15 130.0 0.15 0.55
LYB 151218C00135000 C 12/18/15 135.0 0.05 0.45
LYB 151218C00140000 C 12/18/15 140.0 0.00 0.40
LYB 151218P00050000 P 12/18/15 50.0 0.05 0.40
LYB 151218P00055000 P 12/18/15 55.0 0.10 0.50
LYB 151218P00060000 P 12/18/15 60.0 0.20 0.50
LYB 151218P00065000 P 12/18/15 65.0 0.20 0.60
LYB 151218P00070000 P 12/18/15 70.0 0.40 0.80
LYB 151218P00075000 P 12/18/15 75.0 0.75 0.95
LYB 151218P00080000 P 12/18/15 80.0 1.25 1.65
LYB 151218P00085000 P 12/18/15 85.0 2.00 2.40
LYB 151218P00087500 P 12/18/15 87.5 2.40 2.85
LYB 151218P00090000 P 12/18/15 90.0 3.00 3.50
LYB 151218P00092500 P 12/18/15 92.5 3.70 4.30
LYB 151218P00095000 P 12/18/15 95.0 4.50 5.20
LYB 151218P00097500 P 12/18/15 97.5 5.50 6.30
LYB 151218P00100000 P 12/18/15 100.0 6.60 7.20
LYB 151218P00105000 P 12/18/15 105.0 9.20 9.90
LYB 151218P00110000 P 12/18/15 110.0 12.30 13.50
LYB 151218P00115000 P 12/18/15 115.0 16.00 17.40
LYB 151218P00120000 P 12/18/15 120.0 20.30 21.60
LYB 151218P00125000 P 12/18/15 125.0 24.60 26.40
LYB 151218P00130000 P 12/18/15 130.0 29.30 31.90
LYB 151218P00135000 P 12/18/15 135.0 34.10 36.00
LYB 151218P00140000 P 12/18/15 140.0 38.70 41.00
LYB 160115C00037500 C 01/15/16 37.5 62.80 65.50
LYB 160115C00040000 C 01/15/16 40.0 60.30 63.10
LYB 160115C00042500 C 01/15/16 42.5 57.70 60.60
LYB 160115C00045000 C 01/15/16 45.0 54.70 58.20
LYB 160115C00047500 C 01/15/16 47.5 52.20 55.60
LYB 160115C00050000 C 01/15/16 50.0 49.70 53.30
LYB 160115C00055000 C 01/15/16 55.0 44.70 48.30
LYB 160115C00060000 C 01/15/16 60.0 40.80 43.20
LYB 160115C00062500 C 01/15/16 62.5 37.30 40.80
LYB 160115C00065000 C 01/15/16 65.0 35.90 37.30
LYB 160115C00067500 C 01/15/16 67.5 33.30 35.20
LYB 160115C00070000 C 01/15/16 70.0 31.00 32.50
LYB 160115C00072500 C 01/15/16 72.5 28.50 30.40
LYB 160115C00075000 C 01/15/16 75.0 26.20 27.70
LYB 160115C00077500 C 01/15/16 77.5 23.80 25.50
LYB 160115C00080000 C 01/15/16 80.0 21.70 23.00
LYB 160115C00082500 C 01/15/16 82.5 19.50 21.00
LYB 160115C00085000 C 01/15/16 85.0 17.40 18.70
LYB 160115C00087500 C 01/15/16 87.5 15.30 16.70
LYB 160115C00090000 C 01/15/16 90.0 13.50 14.80
LYB 160115C00092500 C 01/15/16 92.5 11.80 13.00
LYB 160115C00095000 C 01/15/16 95.0 10.20 11.40
LYB 160115C00097500 C 01/15/16 97.5 8.70 9.70
LYB 160115C00100000 C 01/15/16 100.0 7.70 8.30
LYB 160115C00105000 C 01/15/16 105.0 5.40 5.80
LYB 160115C00110000 C 01/15/16 110.0 3.20 3.70
LYB 160115C00115000 C 01/15/16 115.0 2.00 2.45
LYB 160115C00120000 C 01/15/16 120.0 1.10 1.60
LYB 160115C00125000 C 01/15/16 125.0 0.55 0.95
LYB 160115C00130000 C 01/15/16 130.0 0.25 0.65
LYB 160115C00135000 C 01/15/16 135.0 0.10 0.50
LYB 160115C00140000 C 01/15/16 140.0 0.00 0.45
LYB 160115C00145000 C 01/15/16 145.0 0.00 0.40
LYB 160115C00150000 C 01/15/16 150.0 0.00 0.30
LYB 160115C00155000 C 01/15/16 155.0 0.00 0.20
LYB 160115C00160000 C 01/15/16 160.0 0.00 0.20
LYB 160115C00165000 C 01/15/16 165.0 0.00 0.15
LYB 160115P00037500 P 01/15/16 37.5 0.00 0.15
LYB 160115P00040000 P 01/15/16 40.0 0.00 0.15
LYB 160115P00042500 P 01/15/16 42.5 0.00 0.20
LYB 160115P00045000 P 01/15/16 45.0 0.00 0.30
LYB 160115P00047500 P 01/15/16 47.5 0.00 0.35
LYB 160115P00050000 P 01/15/16 50.0 0.00 0.50
LYB 160115P00055000 P 01/15/16 55.0 0.05 0.50
LYB 160115P00060000 P 01/15/16 60.0 0.20 0.50
LYB 160115P00062500 P 01/15/16 62.5 0.20 0.60
LYB 160115P00065000 P 01/15/16 65.0 0.30 0.70
LYB 160115P00067500 P 01/15/16 67.5 0.45 0.80
LYB 160115P00070000 P 01/15/16 70.0 0.55 0.95
LYB 160115P00072500 P 01/15/16 72.5 0.90 1.10
LYB 160115P00075000 P 01/15/16 75.0 1.00 1.30
LYB 160115P00077500 P 01/15/16 77.5 1.20 1.60
LYB 160115P00080000 P 01/15/16 80.0 1.50 1.90
LYB 160115P00082500 P 01/15/16 82.5 1.85 2.30
LYB 160115P00085000 P 01/15/16 85.0 2.45 2.85
LYB 160115P00087500 P 01/15/16 87.5 2.95 3.40
LYB 160115P00090000 P 01/15/16 90.0 3.50 4.00
LYB 160115P00092500 P 01/15/16 92.5 4.30 4.80
LYB 160115P00095000 P 01/15/16 95.0 5.20 5.70
LYB 160115P00097500 P 01/15/16 97.5 6.20 6.80
LYB 160115P00100000 P 01/15/16 100.0 7.30 7.90
LYB 160115P00105000 P 01/15/16 105.0 9.60 10.60
LYB 160115P00110000 P 01/15/16 110.0 13.00 13.90
LYB 160115P00115000 P 01/15/16 115.0 16.30 17.70
LYB 160115P00120000 P 01/15/16 120.0 20.40 21.80
LYB 160115P00125000 P 01/15/16 125.0 24.80 26.30
LYB 160115P00130000 P 01/15/16 130.0 29.50 31.30
LYB 160115P00135000 P 01/15/16 135.0 34.30 36.00
LYB 160115P00140000 P 01/15/16 140.0 38.50 41.90
LYB 160115P00145000 P 01/15/16 145.0 43.40 46.80
LYB 160115P00150000 P 01/15/16 150.0 48.40 51.90
LYB 160115P00155000 P 01/15/16 155.0 53.30 56.70
LYB 160115P00160000 P 01/15/16 160.0 58.30 61.70
LYB 160115P00165000 P 01/15/16 165.0 63.30 66.60
LYB 170120C00037500 C 01/20/17 37.5 62.00 66.20
LYB 170120C00040000 C 01/20/17 40.0 59.50 63.80
LYB 170120C00042500 C 01/20/17 42.5 57.00 61.20
LYB 170120C00045000 C 01/20/17 45.0 54.50 58.80
LYB 170120C00047500 C 01/20/17 47.5 52.00 56.20
LYB 170120C00050000 C 01/20/17 50.0 49.50 53.80
LYB 170120C00055000 C 01/20/17 55.0 44.50 48.60
LYB 170120C00060000 C 01/20/17 60.0 40.40 43.70
LYB 170120C00062500 C 01/20/17 62.5 37.90 41.30
LYB 170120C00065000 C 01/20/17 65.0 36.20 38.00
LYB 170120C00067500 C 01/20/17 67.5 33.80 35.90
LYB 170120C00070000 C 01/20/17 70.0 32.00 33.60
LYB 170120C00072500 C 01/20/17 72.5 29.20 31.70
LYB 170120C00075000 C 01/20/17 75.0 27.00 29.50
LYB 170120C00077500 C 01/20/17 77.5 25.00 27.60
LYB 170120C00080000 C 01/20/17 80.0 23.10 26.00
LYB 170120C00082500 C 01/20/17 82.5 21.30 24.20
LYB 170120C00085000 C 01/20/17 85.0 19.80 22.10
LYB 170120C00087500 C 01/20/17 87.5 17.90 20.40
LYB 170120C00090000 C 01/20/17 90.0 16.50 19.10
LYB 170120C00092500 C 01/20/17 92.5 15.00 17.60
LYB 170120C00095000 C 01/20/17 95.0 13.40 16.20
LYB 170120C00097500 C 01/20/17 97.5 12.40 14.70
LYB 170120C00100000 C 01/20/17 100.0 11.10 13.60
LYB 170120C00105000 C 01/20/17 105.0 9.00 10.70
LYB 170120C00110000 C 01/20/17 110.0 7.20 8.80
LYB 170120C00115000 C 01/20/17 115.0 5.40 7.20
LYB 170120C00120000 C 01/20/17 120.0 4.20 5.50
LYB 170120C00125000 C 01/20/17 125.0 3.20 4.30
LYB 170120C00130000 C 01/20/17 130.0 2.40 3.60
LYB 170120C00135000 C 01/20/17 135.0 1.85 2.60
LYB 170120C00140000 C 01/20/17 140.0 1.30 2.05
LYB 170120C00145000 C 01/20/17 145.0 0.85 1.65
LYB 170120C00150000 C 01/20/17 150.0 0.55 1.30
LYB 170120C00155000 C 01/20/17 155.0 0.30 1.05
LYB 170120P00037500 P 01/20/17 37.5 0.05 1.00
LYB 170120P00040000 P 01/20/17 40.0 0.30 1.00
LYB 170120P00042500 P 01/20/17 42.5 0.35 1.05
LYB 170120P00045000 P 01/20/17 45.0 0.40 1.20
LYB 170120P00047500 P 01/20/17 47.5 0.65 1.35
LYB 170120P00050000 P 01/20/17 50.0 0.65 1.50
LYB 170120P00055000 P 01/20/17 55.0 1.10 1.95
LYB 170120P00060000 P 01/20/17 60.0 1.75 2.45
LYB 170120P00062500 P 01/20/17 62.5 2.05 2.80
LYB 170120P00065000 P 01/20/17 65.0 2.35 3.10
LYB 170120P00067500 P 01/20/17 67.5 2.75 3.70
LYB 170120P00070000 P 01/20/17 70.0 3.20 4.20
LYB 170120P00072500 P 01/20/17 72.5 3.60 4.70
LYB 170120P00075000 P 01/20/17 75.0 4.10 5.20
LYB 170120P00077500 P 01/20/17 77.5 4.70 5.80
LYB 170120P00080000 P 01/20/17 80.0 5.40 6.50
LYB 170120P00082500 P 01/20/17 82.5 6.00 7.40
LYB 170120P00085000 P 01/20/17 85.0 6.90 8.20
LYB 170120P00087500 P 01/20/17 87.5 7.70 9.10
LYB 170120P00090000 P 01/20/17 90.0 8.70 10.10
LYB 170120P00092500 P 01/20/17 92.5 9.60 11.10
LYB 170120P00095000 P 01/20/17 95.0 10.20 12.40
LYB 170120P00097500 P 01/20/17 97.5 11.90 13.60
LYB 170120P00100000 P 01/20/17 100.0 12.50 14.90
LYB 170120P00105000 P 01/20/17 105.0 15.80 17.80
LYB 170120P00110000 P 01/20/17 110.0 18.30 20.90
LYB 170120P00115000 P 01/20/17 115.0 22.20 24.30
LYB 170120P00120000 P 01/20/17 120.0 25.60 28.10
LYB 170120P00125000 P 01/20/17 125.0 28.80 32.00
LYB 170120P00130000 P 01/20/17 130.0 32.90 36.00
LYB 170120P00135000 P 01/20/17 135.0 37.70 40.20
LYB 170120P00140000 P 01/20/17 140.0 42.10 44.60
LYB 170120P00145000 P 01/20/17 145.0 46.60 49.70
LYB 170120P00150000 P 01/20/17 150.0 51.20 54.00
LYB 170120P00155000 P 01/20/17 155.0 55.90 58.80

OPRA data is delayed 15 minutes.