Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 170623C00040000 C 06/23/17 40.0 38.80 41.20
LYB 170623C00045000 C 06/23/17 45.0 33.90 36.10
LYB 170623C00050000 C 06/23/17 50.0 29.40 30.60
LYB 170623C00055000 C 06/23/17 55.0 23.50 26.80
LYB 170623C00060000 C 06/23/17 60.0 19.60 20.90
LYB 170623C00065000 C 06/23/17 65.0 14.70 16.70
LYB 170623C00068000 C 06/23/17 68.0 11.60 13.30
LYB 170623C00069000 C 06/23/17 69.0 10.80 12.30
LYB 170623C00070000 C 06/23/17 70.0 9.70 10.60
LYB 170623C00070500 C 06/23/17 70.5 9.30 10.60
LYB 170623C00071000 C 06/23/17 71.0 8.70 10.10
LYB 170623C00071500 C 06/23/17 71.5 8.20 10.00
LYB 170623C00072000 C 06/23/17 72.0 7.60 9.20
LYB 170623C00072500 C 06/23/17 72.5 7.20 9.00
LYB 170623C00073000 C 06/23/17 73.0 6.80 7.50
LYB 170623C00073500 C 06/23/17 73.5 6.40 7.00
LYB 170623C00074000 C 06/23/17 74.0 5.90 6.70
LYB 170623C00074500 C 06/23/17 74.5 5.20 6.50
LYB 170623C00075000 C 06/23/17 75.0 4.80 5.50
LYB 170623C00075500 C 06/23/17 75.5 4.30 4.90
LYB 170623C00076000 C 06/23/17 76.0 3.80 4.60
LYB 170623C00076500 C 06/23/17 76.5 3.40 4.00
LYB 170623C00077000 C 06/23/17 77.0 2.85 3.40
LYB 170623C00077500 C 06/23/17 77.5 2.45 2.80
LYB 170623C00078000 C 06/23/17 78.0 1.90 2.60
LYB 170623C00078500 C 06/23/17 78.5 1.45 1.90
LYB 170623C00079000 C 06/23/17 79.0 1.00 1.20
LYB 170623C00079500 C 06/23/17 79.5 0.60 0.80
LYB 170623C00080000 C 06/23/17 80.0 0.30 0.50
LYB 170623C00080500 C 06/23/17 80.5 0.10 0.30
LYB 170623C00081000 C 06/23/17 81.0 0.05 0.15
LYB 170623C00081500 C 06/23/17 81.5 0.00 0.10
LYB 170623C00082000 C 06/23/17 82.0 0.00 0.05
LYB 170623C00082500 C 06/23/17 82.5 0.00 0.05
LYB 170623C00083000 C 06/23/17 83.0 0.00 0.05
LYB 170623C00083500 C 06/23/17 83.5 0.00 0.05
LYB 170623C00084000 C 06/23/17 84.0 0.00 0.05
LYB 170623C00084500 C 06/23/17 84.5 0.00 0.05
LYB 170623C00085000 C 06/23/17 85.0 0.00 0.05
LYB 170623C00085500 C 06/23/17 85.5 0.00 0.05
LYB 170623C00086000 C 06/23/17 86.0 0.00 0.05
LYB 170623C00086500 C 06/23/17 86.5 0.00 0.05
LYB 170623C00087000 C 06/23/17 87.0 0.00 0.05
LYB 170623C00087500 C 06/23/17 87.5 0.00 0.05
LYB 170623C00088000 C 06/23/17 88.0 0.00 0.05
LYB 170623C00088500 C 06/23/17 88.5 0.00 0.05
LYB 170623C00089000 C 06/23/17 89.0 0.00 0.05
LYB 170623C00089500 C 06/23/17 89.5 0.00 0.05
LYB 170623C00090000 C 06/23/17 90.0 0.00 0.05
LYB 170623C00090500 C 06/23/17 90.5 0.00 0.05
LYB 170623C00091000 C 06/23/17 91.0 0.00 0.05
LYB 170623C00091500 C 06/23/17 91.5 0.00 0.05
LYB 170623C00092000 C 06/23/17 92.0 0.00 0.05
LYB 170623C00092500 C 06/23/17 92.5 0.00 0.05
LYB 170623C00093000 C 06/23/17 93.0 0.00 0.05
LYB 170623C00093500 C 06/23/17 93.5 0.00 0.05
LYB 170623C00094000 C 06/23/17 94.0 0.00 0.05
LYB 170623C00094500 C 06/23/17 94.5 0.00 0.05
LYB 170623C00095000 C 06/23/17 95.0 0.00 0.05
LYB 170623C00095500 C 06/23/17 95.5 0.00 0.05
LYB 170623C00096000 C 06/23/17 96.0 0.00 0.05
LYB 170623C00096500 C 06/23/17 96.5 0.00 0.05
LYB 170623C00097000 C 06/23/17 97.0 0.00 0.05
LYB 170623C00097500 C 06/23/17 97.5 0.00 0.05
LYB 170623C00098000 C 06/23/17 98.0 0.00 0.05
LYB 170623C00098500 C 06/23/17 98.5 0.00 0.05
LYB 170623C00099000 C 06/23/17 99.0 0.00 0.05
LYB 170623C00099500 C 06/23/17 99.5 0.00 0.05
LYB 170623C00100000 C 06/23/17 100.0 0.00 0.05
LYB 170623C00101000 C 06/23/17 101.0 0.00 0.05
LYB 170623C00102000 C 06/23/17 102.0 0.00 0.05
LYB 170623C00103000 C 06/23/17 103.0 0.00 0.05
LYB 170623C00105000 C 06/23/17 105.0 0.00 0.05
LYB 170623C00110000 C 06/23/17 110.0 0.00 0.05
LYB 170623C00115000 C 06/23/17 115.0 0.00 0.05
LYB 170623C00120000 C 06/23/17 120.0 0.00 0.10
LYB 170623P00040000 P 06/23/17 40.0 0.00 0.05
LYB 170623P00045000 P 06/23/17 45.0 0.00 0.05
LYB 170623P00050000 P 06/23/17 50.0 0.00 0.05
LYB 170623P00055000 P 06/23/17 55.0 0.00 0.05
LYB 170623P00060000 P 06/23/17 60.0 0.00 0.05
LYB 170623P00065000 P 06/23/17 65.0 0.00 0.05
LYB 170623P00068000 P 06/23/17 68.0 0.00 0.05
LYB 170623P00069000 P 06/23/17 69.0 0.00 0.05
LYB 170623P00070000 P 06/23/17 70.0 0.00 0.05
LYB 170623P00070500 P 06/23/17 70.5 0.00 0.05
LYB 170623P00071000 P 06/23/17 71.0 0.00 0.05
LYB 170623P00071500 P 06/23/17 71.5 0.00 0.05
LYB 170623P00072000 P 06/23/17 72.0 0.00 0.05
LYB 170623P00072500 P 06/23/17 72.5 0.00 0.05
LYB 170623P00073000 P 06/23/17 73.0 0.00 0.05
LYB 170623P00073500 P 06/23/17 73.5 0.00 0.05
LYB 170623P00074000 P 06/23/17 74.0 0.00 0.05
LYB 170623P00074500 P 06/23/17 74.5 0.00 0.05
LYB 170623P00075000 P 06/23/17 75.0 0.00 0.05
LYB 170623P00075500 P 06/23/17 75.5 0.00 0.05
LYB 170623P00076000 P 06/23/17 76.0 0.00 0.05
LYB 170623P00076500 P 06/23/17 76.5 0.00 0.05
LYB 170623P00077000 P 06/23/17 77.0 0.00 0.05
LYB 170623P00077500 P 06/23/17 77.5 0.00 0.05
LYB 170623P00078000 P 06/23/17 78.0 0.00 0.05
LYB 170623P00078500 P 06/23/17 78.5 0.00 0.10
LYB 170623P00079000 P 06/23/17 79.0 0.05 0.15
LYB 170623P00079500 P 06/23/17 79.5 0.10 0.25
LYB 170623P00080000 P 06/23/17 80.0 0.30 0.45
LYB 170623P00080500 P 06/23/17 80.5 0.55 0.70
LYB 170623P00081000 P 06/23/17 81.0 0.75 1.15
LYB 170623P00081500 P 06/23/17 81.5 1.10 1.75
LYB 170623P00082000 P 06/23/17 82.0 1.75 2.10
LYB 170623P00082500 P 06/23/17 82.5 2.25 2.65
LYB 170623P00083000 P 06/23/17 83.0 2.75 3.20
LYB 170623P00083500 P 06/23/17 83.5 3.00 3.80
LYB 170623P00084000 P 06/23/17 84.0 3.80 4.30
LYB 170623P00084500 P 06/23/17 84.5 4.20 4.80
LYB 170623P00085000 P 06/23/17 85.0 4.80 5.20
LYB 170623P00085500 P 06/23/17 85.5 5.10 5.70
LYB 170623P00086000 P 06/23/17 86.0 5.60 6.60
LYB 170623P00086500 P 06/23/17 86.5 5.90 6.90
LYB 170623P00087000 P 06/23/17 87.0 6.60 7.10
LYB 170623P00087500 P 06/23/17 87.5 6.90 8.00
LYB 170623P00088000 P 06/23/17 88.0 7.60 8.50
LYB 170623P00088500 P 06/23/17 88.5 8.20 9.00
LYB 170623P00089000 P 06/23/17 89.0 8.70 9.40
LYB 170623P00089500 P 06/23/17 89.5 9.10 9.90
LYB 170623P00090000 P 06/23/17 90.0 9.60 10.40
LYB 170623P00090500 P 06/23/17 90.5 10.00 10.90
LYB 170623P00091000 P 06/23/17 91.0 10.50 11.40
LYB 170623P00091500 P 06/23/17 91.5 11.20 11.90
LYB 170623P00092000 P 06/23/17 92.0 11.60 12.40
LYB 170623P00092500 P 06/23/17 92.5 12.10 14.00
LYB 170623P00093000 P 06/23/17 93.0 12.70 14.00
LYB 170623P00093500 P 06/23/17 93.5 13.10 14.70
LYB 170623P00094000 P 06/23/17 94.0 13.50 14.60
LYB 170623P00094500 P 06/23/17 94.5 14.10 15.60
LYB 170623P00095000 P 06/23/17 95.0 14.70 16.70
LYB 170623P00095500 P 06/23/17 95.5 15.10 16.40
LYB 170623P00096000 P 06/23/17 96.0 15.70 17.50
LYB 170623P00096500 P 06/23/17 96.5 15.00 18.80
LYB 170623P00097000 P 06/23/17 97.0 15.50 19.20
LYB 170623P00097500 P 06/23/17 97.5 15.70 19.80
LYB 170623P00098000 P 06/23/17 98.0 15.70 19.90
LYB 170623P00098500 P 06/23/17 98.5 17.80 20.80
LYB 170623P00099000 P 06/23/17 99.0 17.20 21.30
LYB 170623P00099500 P 06/23/17 99.5 17.30 21.50
LYB 170623P00100000 P 06/23/17 100.0 18.50 21.20
LYB 170623P00101000 P 06/23/17 101.0 19.40 23.30
LYB 170623P00102000 P 06/23/17 102.0 20.70 24.10
LYB 170623P00103000 P 06/23/17 103.0 22.30 23.40
LYB 170623P00105000 P 06/23/17 105.0 23.80 27.20
LYB 170623P00110000 P 06/23/17 110.0 28.60 31.10
LYB 170623P00115000 P 06/23/17 115.0 33.10 37.10
LYB 170623P00120000 P 06/23/17 120.0 39.40 40.50
LYB 170630C00050000 C 06/30/17 50.0 28.90 30.80
LYB 170630C00055000 C 06/30/17 55.0 23.40 27.60
LYB 170630C00060000 C 06/30/17 60.0 18.60 22.50
LYB 170630C00065000 C 06/30/17 65.0 13.50 17.50
LYB 170630C00070000 C 06/30/17 70.0 9.90 10.70
LYB 170630C00071000 C 06/30/17 71.0 7.10 11.20
LYB 170630C00071500 C 06/30/17 71.5 6.50 9.50
LYB 170630C00072000 C 06/30/17 72.0 7.90 8.50
LYB 170630C00072500 C 06/30/17 72.5 7.30 7.90
LYB 170630C00073000 C 06/30/17 73.0 6.90 7.40
LYB 170630C00073500 C 06/30/17 73.5 6.30 7.10
LYB 170630C00074000 C 06/30/17 74.0 5.90 6.60
LYB 170630C00074500 C 06/30/17 74.5 5.30 6.00
LYB 170630C00075000 C 06/30/17 75.0 4.80 5.50
LYB 170630C00075500 C 06/30/17 75.5 4.40 5.10
LYB 170630C00076000 C 06/30/17 76.0 3.90 4.50
LYB 170630C00076500 C 06/30/17 76.5 3.50 3.90
LYB 170630C00077000 C 06/30/17 77.0 2.80 3.40
LYB 170630C00077500 C 06/30/17 77.5 2.55 3.10
LYB 170630C00078000 C 06/30/17 78.0 2.25 2.60
LYB 170630C00078500 C 06/30/17 78.5 1.85 2.20
LYB 170630C00079000 C 06/30/17 79.0 1.50 1.75
LYB 170630C00079500 C 06/30/17 79.5 1.20 1.40
LYB 170630C00080000 C 06/30/17 80.0 0.90 1.05
LYB 170630C00080500 C 06/30/17 80.5 0.65 0.90
LYB 170630C00081000 C 06/30/17 81.0 0.50 0.65
LYB 170630C00081500 C 06/30/17 81.5 0.35 0.50
LYB 170630C00082000 C 06/30/17 82.0 0.20 0.35
LYB 170630C00082500 C 06/30/17 82.5 0.15 0.30
LYB 170630C00083000 C 06/30/17 83.0 0.05 0.20
LYB 170630C00083500 C 06/30/17 83.5 0.05 0.15
LYB 170630C00084000 C 06/30/17 84.0 0.00 0.10
LYB 170630C00084500 C 06/30/17 84.5 0.00 0.10
LYB 170630C00085000 C 06/30/17 85.0 0.00 0.05
LYB 170630C00085500 C 06/30/17 85.5 0.00 0.05
LYB 170630C00086000 C 06/30/17 86.0 0.00 0.05
LYB 170630C00086500 C 06/30/17 86.5 0.00 0.05
LYB 170630C00087000 C 06/30/17 87.0 0.00 0.05
LYB 170630C00087500 C 06/30/17 87.5 0.00 0.05
LYB 170630C00088000 C 06/30/17 88.0 0.00 0.05
LYB 170630C00088500 C 06/30/17 88.5 0.00 0.05
LYB 170630C00089000 C 06/30/17 89.0 0.00 0.05
LYB 170630C00089500 C 06/30/17 89.5 0.00 0.05
LYB 170630C00090000 C 06/30/17 90.0 0.00 0.05
LYB 170630C00090500 C 06/30/17 90.5 0.00 0.05
LYB 170630C00091000 C 06/30/17 91.0 0.00 0.05
LYB 170630C00091500 C 06/30/17 91.5 0.00 0.05
LYB 170630C00092000 C 06/30/17 92.0 0.00 0.05
LYB 170630C00092500 C 06/30/17 92.5 0.00 0.05
LYB 170630C00093000 C 06/30/17 93.0 0.00 0.05
LYB 170630C00093500 C 06/30/17 93.5 0.00 0.05
LYB 170630C00094000 C 06/30/17 94.0 0.00 0.05
LYB 170630C00094500 C 06/30/17 94.5 0.00 0.05
LYB 170630C00095000 C 06/30/17 95.0 0.00 0.05
LYB 170630C00095500 C 06/30/17 95.5 0.00 0.05
LYB 170630C00096000 C 06/30/17 96.0 0.00 0.05
LYB 170630C00096500 C 06/30/17 96.5 0.00 0.05
LYB 170630C00097000 C 06/30/17 97.0 0.00 0.05
LYB 170630C00097500 C 06/30/17 97.5 0.00 0.05
LYB 170630C00098000 C 06/30/17 98.0 0.00 0.05
LYB 170630C00098500 C 06/30/17 98.5 0.00 0.05
LYB 170630C00099000 C 06/30/17 99.0 0.00 0.05
LYB 170630C00100000 C 06/30/17 100.0 0.00 0.05
LYB 170630C00101000 C 06/30/17 101.0 0.00 0.15
LYB 170630C00102000 C 06/30/17 102.0 0.00 0.05
LYB 170630C00103000 C 06/30/17 103.0 0.00 0.05
LYB 170630C00104000 C 06/30/17 104.0 0.00 0.20
LYB 170630C00105000 C 06/30/17 105.0 0.00 0.10
LYB 170630C00110000 C 06/30/17 110.0 0.00 0.05
LYB 170630C00115000 C 06/30/17 115.0 0.00 0.05
LYB 170630P00050000 P 06/30/17 50.0 0.00 0.05
LYB 170630P00055000 P 06/30/17 55.0 0.00 0.05
LYB 170630P00060000 P 06/30/17 60.0 0.00 0.05
LYB 170630P00065000 P 06/30/17 65.0 0.00 0.05
LYB 170630P00070000 P 06/30/17 70.0 0.00 0.05
LYB 170630P00071000 P 06/30/17 71.0 0.00 0.05
LYB 170630P00071500 P 06/30/17 71.5 0.00 0.05
LYB 170630P00072000 P 06/30/17 72.0 0.00 0.05
LYB 170630P00072500 P 06/30/17 72.5 0.00 0.05
LYB 170630P00073000 P 06/30/17 73.0 0.00 0.05
LYB 170630P00073500 P 06/30/17 73.5 0.00 0.10
LYB 170630P00074000 P 06/30/17 74.0 0.00 0.10
LYB 170630P00074500 P 06/30/17 74.5 0.00 0.10
LYB 170630P00075000 P 06/30/17 75.0 0.00 0.10
LYB 170630P00075500 P 06/30/17 75.5 0.05 0.15
LYB 170630P00076000 P 06/30/17 76.0 0.05 0.15
LYB 170630P00076500 P 06/30/17 76.5 0.10 0.20
LYB 170630P00077000 P 06/30/17 77.0 0.10 0.25
LYB 170630P00077500 P 06/30/17 77.5 0.20 0.30
LYB 170630P00078000 P 06/30/17 78.0 0.25 0.40
LYB 170630P00078500 P 06/30/17 78.5 0.35 0.50
LYB 170630P00079000 P 06/30/17 79.0 0.50 0.65
LYB 170630P00079500 P 06/30/17 79.5 0.65 0.80
LYB 170630P00080000 P 06/30/17 80.0 0.85 1.00
LYB 170630P00080500 P 06/30/17 80.5 1.10 1.35
LYB 170630P00081000 P 06/30/17 81.0 1.40 1.70
LYB 170630P00081500 P 06/30/17 81.5 1.70 1.95
LYB 170630P00082000 P 06/30/17 82.0 2.10 2.35
LYB 170630P00082500 P 06/30/17 82.5 2.50 2.80
LYB 170630P00083000 P 06/30/17 83.0 2.90 3.40
LYB 170630P00083500 P 06/30/17 83.5 3.20 3.70
LYB 170630P00084000 P 06/30/17 84.0 3.40 4.40
LYB 170630P00084500 P 06/30/17 84.5 4.30 4.70
LYB 170630P00085000 P 06/30/17 85.0 4.80 5.20
LYB 170630P00085500 P 06/30/17 85.5 5.10 5.80
LYB 170630P00086000 P 06/30/17 86.0 5.50 6.90
LYB 170630P00086500 P 06/30/17 86.5 6.00 6.90
LYB 170630P00087000 P 06/30/17 87.0 6.50 8.00
LYB 170630P00087500 P 06/30/17 87.5 5.30 8.50
LYB 170630P00088000 P 06/30/17 88.0 5.90 9.00
LYB 170630P00088500 P 06/30/17 88.5 6.90 10.70
LYB 170630P00089000 P 06/30/17 89.0 6.90 10.30
LYB 170630P00089500 P 06/30/17 89.5 7.40 10.70
LYB 170630P00090000 P 06/30/17 90.0 7.90 10.90
LYB 170630P00090500 P 06/30/17 90.5 10.20 11.90
LYB 170630P00091000 P 06/30/17 91.0 8.80 11.40
LYB 170630P00091500 P 06/30/17 91.5 9.40 12.40
LYB 170630P00092000 P 06/30/17 92.0 10.00 12.80
LYB 170630P00092500 P 06/30/17 92.5 10.40 13.50
LYB 170630P00093000 P 06/30/17 93.0 10.90 14.50
LYB 170630P00093500 P 06/30/17 93.5 11.10 14.50
LYB 170630P00094000 P 06/30/17 94.0 11.80 14.90
LYB 170630P00094500 P 06/30/17 94.5 12.90 16.20
LYB 170630P00095000 P 06/30/17 95.0 12.60 16.20
LYB 170630P00095500 P 06/30/17 95.5 13.70 17.50
LYB 170630P00096000 P 06/30/17 96.0 14.30 17.10
LYB 170630P00096500 P 06/30/17 96.5 14.50 18.20
LYB 170630P00097000 P 06/30/17 97.0 15.00 18.80
LYB 170630P00097500 P 06/30/17 97.5 15.10 18.40
LYB 170630P00098000 P 06/30/17 98.0 15.90 19.80
LYB 170630P00098500 P 06/30/17 98.5 16.20 20.00
LYB 170630P00099000 P 06/30/17 99.0 16.80 20.70
LYB 170630P00100000 P 06/30/17 100.0 17.70 21.40
LYB 170630P00101000 P 06/30/17 101.0 19.20 23.00
LYB 170630P00102000 P 06/30/17 102.0 19.80 23.80
LYB 170630P00103000 P 06/30/17 103.0 20.60 24.50
LYB 170630P00104000 P 06/30/17 104.0 22.10 25.90
LYB 170630P00105000 P 06/30/17 105.0 23.10 27.00
LYB 170630P00110000 P 06/30/17 110.0 28.00 31.80
LYB 170630P00115000 P 06/30/17 115.0 34.20 35.80
LYB 170707C00040000 C 07/07/17 40.0 39.80 41.40
LYB 170707C00045000 C 07/07/17 45.0 33.90 37.60
LYB 170707C00050000 C 07/07/17 50.0 29.20 32.60
LYB 170707C00055000 C 07/07/17 55.0 24.50 27.50
LYB 170707C00060000 C 07/07/17 60.0 19.30 22.50
LYB 170707C00065000 C 07/07/17 65.0 14.80 17.60
LYB 170707C00070000 C 07/07/17 70.0 8.20 11.20
LYB 170707C00070500 C 07/07/17 70.5 9.40 10.00
LYB 170707C00071000 C 07/07/17 71.0 9.00 9.50
LYB 170707C00071500 C 07/07/17 71.5 6.40 10.00
LYB 170707C00072000 C 07/07/17 72.0 7.60 8.80
LYB 170707C00072500 C 07/07/17 72.5 7.50 8.30
LYB 170707C00073000 C 07/07/17 73.0 6.90 7.50
LYB 170707C00073500 C 07/07/17 73.5 6.30 7.00
LYB 170707C00074000 C 07/07/17 74.0 5.90 6.70
LYB 170707C00074500 C 07/07/17 74.5 5.40 6.00
LYB 170707C00075000 C 07/07/17 75.0 5.10 5.70
LYB 170707C00075500 C 07/07/17 75.5 4.50 5.20
LYB 170707C00076000 C 07/07/17 76.0 4.00 4.90
LYB 170707C00076500 C 07/07/17 76.5 3.60 4.40
LYB 170707C00077000 C 07/07/17 77.0 3.20 4.00
LYB 170707C00077500 C 07/07/17 77.5 2.80 3.30
LYB 170707C00078000 C 07/07/17 78.0 2.50 3.00
LYB 170707C00078500 C 07/07/17 78.5 2.00 2.55
LYB 170707C00079000 C 07/07/17 79.0 1.80 2.10
LYB 170707C00079500 C 07/07/17 79.5 1.50 1.65
LYB 170707C00080000 C 07/07/17 80.0 1.10 1.40
LYB 170707C00080500 C 07/07/17 80.5 1.00 1.15
LYB 170707C00081000 C 07/07/17 81.0 0.75 1.00
LYB 170707C00081500 C 07/07/17 81.5 0.60 0.85
LYB 170707C00082000 C 07/07/17 82.0 0.45 0.65
LYB 170707C00082500 C 07/07/17 82.5 0.35 0.50
LYB 170707C00083000 C 07/07/17 83.0 0.25 0.40
LYB 170707C00083500 C 07/07/17 83.5 0.15 0.30
LYB 170707C00084000 C 07/07/17 84.0 0.10 0.25
LYB 170707C00084500 C 07/07/17 84.5 0.05 0.20
LYB 170707C00085000 C 07/07/17 85.0 0.05 0.20
LYB 170707C00085500 C 07/07/17 85.5 0.00 0.15
LYB 170707C00086000 C 07/07/17 86.0 0.00 0.10
LYB 170707C00086500 C 07/07/17 86.5 0.00 0.10
LYB 170707C00087000 C 07/07/17 87.0 0.00 0.05
LYB 170707C00087500 C 07/07/17 87.5 0.00 0.30
LYB 170707C00088000 C 07/07/17 88.0 0.00 0.25
LYB 170707C00088500 C 07/07/17 88.5 0.00 0.30
LYB 170707C00089000 C 07/07/17 89.0 0.00 0.05
LYB 170707C00089500 C 07/07/17 89.5 0.00 0.05
LYB 170707C00090000 C 07/07/17 90.0 0.00 0.05
LYB 170707C00090500 C 07/07/17 90.5 0.00 0.05
LYB 170707C00091000 C 07/07/17 91.0 0.00 0.05
LYB 170707C00091500 C 07/07/17 91.5 0.00 0.05
LYB 170707C00092000 C 07/07/17 92.0 0.00 0.05
LYB 170707C00092500 C 07/07/17 92.5 0.00 0.05
LYB 170707C00093000 C 07/07/17 93.0 0.00 0.05
LYB 170707C00093500 C 07/07/17 93.5 0.00 0.05
LYB 170707C00094000 C 07/07/17 94.0 0.00 0.05
LYB 170707C00094500 C 07/07/17 94.5 0.00 0.05
LYB 170707C00095000 C 07/07/17 95.0 0.00 0.05
LYB 170707C00095500 C 07/07/17 95.5 0.00 0.05
LYB 170707C00096000 C 07/07/17 96.0 0.00 0.05
LYB 170707C00096500 C 07/07/17 96.5 0.00 0.05
LYB 170707C00097000 C 07/07/17 97.0 0.00 0.05
LYB 170707C00097500 C 07/07/17 97.5 0.00 0.05
LYB 170707C00098000 C 07/07/17 98.0 0.00 0.05
LYB 170707C00098500 C 07/07/17 98.5 0.00 0.05
LYB 170707C00099000 C 07/07/17 99.0 0.00 0.05
LYB 170707C00099500 C 07/07/17 99.5 0.00 0.05
LYB 170707C00100000 C 07/07/17 100.0 0.00 0.05
LYB 170707C00101000 C 07/07/17 101.0 0.00 0.05
LYB 170707C00105000 C 07/07/17 105.0 0.00 0.05
LYB 170707C00110000 C 07/07/17 110.0 0.00 0.05
LYB 170707C00115000 C 07/07/17 115.0 0.00 0.05
LYB 170707C00120000 C 07/07/17 120.0 0.00 0.05
LYB 170707P00040000 P 07/07/17 40.0 0.00 0.05
LYB 170707P00045000 P 07/07/17 45.0 0.00 0.05
LYB 170707P00050000 P 07/07/17 50.0 0.00 0.05
LYB 170707P00055000 P 07/07/17 55.0 0.00 0.05
LYB 170707P00060000 P 07/07/17 60.0 0.00 0.05
LYB 170707P00065000 P 07/07/17 65.0 0.00 0.05
LYB 170707P00070000 P 07/07/17 70.0 0.00 0.05
LYB 170707P00070500 P 07/07/17 70.5 0.00 0.05
LYB 170707P00071000 P 07/07/17 71.0 0.00 0.10
LYB 170707P00071500 P 07/07/17 71.5 0.00 0.10
LYB 170707P00072000 P 07/07/17 72.0 0.00 0.10
LYB 170707P00072500 P 07/07/17 72.5 0.00 0.10
LYB 170707P00073000 P 07/07/17 73.0 0.00 0.15
LYB 170707P00073500 P 07/07/17 73.5 0.05 0.15
LYB 170707P00074000 P 07/07/17 74.0 0.05 0.15
LYB 170707P00074500 P 07/07/17 74.5 0.05 0.20
LYB 170707P00075000 P 07/07/17 75.0 0.10 0.20
LYB 170707P00075500 P 07/07/17 75.5 0.15 0.30
LYB 170707P00076000 P 07/07/17 76.0 0.20 0.35
LYB 170707P00076500 P 07/07/17 76.5 0.25 0.35
LYB 170707P00077000 P 07/07/17 77.0 0.30 0.45
LYB 170707P00077500 P 07/07/17 77.5 0.40 0.55
LYB 170707P00078000 P 07/07/17 78.0 0.45 0.65
LYB 170707P00078500 P 07/07/17 78.5 0.60 0.80
LYB 170707P00079000 P 07/07/17 79.0 0.75 0.95
LYB 170707P00079500 P 07/07/17 79.5 0.90 1.10
LYB 170707P00080000 P 07/07/17 80.0 1.15 1.35
LYB 170707P00080500 P 07/07/17 80.5 1.40 1.70
LYB 170707P00081000 P 07/07/17 81.0 1.70 1.90
LYB 170707P00081500 P 07/07/17 81.5 1.95 2.35
LYB 170707P00082000 P 07/07/17 82.0 2.30 2.65
LYB 170707P00082500 P 07/07/17 82.5 2.70 2.95
LYB 170707P00083000 P 07/07/17 83.0 2.90 3.70
LYB 170707P00083500 P 07/07/17 83.5 2.45 4.00
LYB 170707P00084000 P 07/07/17 84.0 3.80 4.60
LYB 170707P00084500 P 07/07/17 84.5 4.30 5.10
LYB 170707P00085000 P 07/07/17 85.0 4.70 5.20
LYB 170707P00085500 P 07/07/17 85.5 5.10 5.70
LYB 170707P00086000 P 07/07/17 86.0 5.80 6.20
LYB 170707P00086500 P 07/07/17 86.5 6.10 6.70
LYB 170707P00087000 P 07/07/17 87.0 6.60 7.10
LYB 170707P00087500 P 07/07/17 87.5 5.40 9.50
LYB 170707P00088000 P 07/07/17 88.0 5.90 8.50
LYB 170707P00088500 P 07/07/17 88.5 8.00 9.00
LYB 170707P00089000 P 07/07/17 89.0 7.00 9.30
LYB 170707P00089500 P 07/07/17 89.5 7.40 10.20
LYB 170707P00090000 P 07/07/17 90.0 7.90 10.80
LYB 170707P00090500 P 07/07/17 90.5 8.50 10.80
LYB 170707P00091000 P 07/07/17 91.0 8.60 12.10
LYB 170707P00091500 P 07/07/17 91.5 9.60 13.40
LYB 170707P00092000 P 07/07/17 92.0 9.70 13.40
LYB 170707P00092500 P 07/07/17 92.5 10.20 13.40
LYB 170707P00093000 P 07/07/17 93.0 10.50 13.40
LYB 170707P00093500 P 07/07/17 93.5 11.00 13.90
LYB 170707P00094000 P 07/07/17 94.0 11.50 14.60
LYB 170707P00094500 P 07/07/17 94.5 14.10 15.20
LYB 170707P00095000 P 07/07/17 95.0 14.70 15.20
LYB 170707P00095500 P 07/07/17 95.5 13.00 16.50
LYB 170707P00096000 P 07/07/17 96.0 14.00 16.70
LYB 170707P00096500 P 07/07/17 96.5 14.50 18.50
LYB 170707P00097000 P 07/07/17 97.0 14.90 18.40
LYB 170707P00097500 P 07/07/17 97.5 15.70 19.60
LYB 170707P00098000 P 07/07/17 98.0 15.90 19.90
LYB 170707P00098500 P 07/07/17 98.5 16.70 20.50
LYB 170707P00099000 P 07/07/17 99.0 17.00 20.70
LYB 170707P00099500 P 07/07/17 99.5 17.70 21.60
LYB 170707P00100000 P 07/07/17 100.0 18.30 22.10
LYB 170707P00101000 P 07/07/17 101.0 19.50 23.30
LYB 170707P00105000 P 07/07/17 105.0 23.80 26.70
LYB 170707P00110000 P 07/07/17 110.0 28.10 31.90
LYB 170707P00115000 P 07/07/17 115.0 33.20 37.10
LYB 170707P00120000 P 07/07/17 120.0 39.50 40.70
LYB 170714C00040000 C 07/14/17 40.0 39.90 41.10
LYB 170714C00045000 C 07/14/17 45.0 34.90 37.00
LYB 170714C00050000 C 07/14/17 50.0 29.30 32.50
LYB 170714C00055000 C 07/14/17 55.0 23.90 27.60
LYB 170714C00060000 C 07/14/17 60.0 18.90 22.50
LYB 170714C00065000 C 07/14/17 65.0 14.90 15.50
LYB 170714C00070000 C 07/14/17 70.0 10.00 10.60
LYB 170714C00072500 C 07/14/17 72.5 7.40 8.10
LYB 170714C00073500 C 07/14/17 73.5 4.90 8.90
LYB 170714C00074000 C 07/14/17 74.0 6.00 6.80
LYB 170714C00074500 C 07/14/17 74.5 5.50 6.40
LYB 170714C00075000 C 07/14/17 75.0 5.20 5.60
LYB 170714C00075500 C 07/14/17 75.5 4.60 5.20
LYB 170714C00076000 C 07/14/17 76.0 4.30 5.00
LYB 170714C00076500 C 07/14/17 76.5 3.90 4.50
LYB 170714C00077000 C 07/14/17 77.0 2.95 3.90
LYB 170714C00077500 C 07/14/17 77.5 3.10 3.50
LYB 170714C00078000 C 07/14/17 78.0 2.55 3.00
LYB 170714C00078500 C 07/14/17 78.5 2.40 2.70
LYB 170714C00079000 C 07/14/17 79.0 2.10 2.35
LYB 170714C00079500 C 07/14/17 79.5 1.80 2.00
LYB 170714C00080000 C 07/14/17 80.0 1.45 1.75
LYB 170714C00080500 C 07/14/17 80.5 1.25 1.45
LYB 170714C00081000 C 07/14/17 81.0 1.05 1.25
LYB 170714C00081500 C 07/14/17 81.5 0.85 1.05
LYB 170714C00082000 C 07/14/17 82.0 0.65 0.90
LYB 170714C00082500 C 07/14/17 82.5 0.55 0.75
LYB 170714C00083000 C 07/14/17 83.0 0.40 0.60
LYB 170714C00083500 C 07/14/17 83.5 0.30 0.45
LYB 170714C00084000 C 07/14/17 84.0 0.25 0.35
LYB 170714C00084500 C 07/14/17 84.5 0.15 0.30
LYB 170714C00085000 C 07/14/17 85.0 0.10 0.25
LYB 170714C00085500 C 07/14/17 85.5 0.10 0.20
LYB 170714C00086000 C 07/14/17 86.0 0.05 0.15
LYB 170714C00086500 C 07/14/17 86.5 0.05 0.15
LYB 170714C00087000 C 07/14/17 87.0 0.00 0.10
LYB 170714C00087500 C 07/14/17 87.5 0.00 0.10
LYB 170714C00090000 C 07/14/17 90.0 0.00 0.05
LYB 170714C00095000 C 07/14/17 95.0 0.00 0.05
LYB 170714C00100000 C 07/14/17 100.0 0.00 0.05
LYB 170714C00105000 C 07/14/17 105.0 0.00 0.05
LYB 170714C00110000 C 07/14/17 110.0 0.00 0.05
LYB 170714C00115000 C 07/14/17 115.0 0.00 0.05
LYB 170714C00120000 C 07/14/17 120.0 0.00 0.05
LYB 170714P00040000 P 07/14/17 40.0 0.00 0.05
LYB 170714P00045000 P 07/14/17 45.0 0.00 0.05
LYB 170714P00050000 P 07/14/17 50.0 0.00 0.05
LYB 170714P00055000 P 07/14/17 55.0 0.00 0.05
LYB 170714P00060000 P 07/14/17 60.0 0.00 0.05
LYB 170714P00065000 P 07/14/17 65.0 0.00 0.05
LYB 170714P00070000 P 07/14/17 70.0 0.00 0.10
LYB 170714P00072500 P 07/14/17 72.5 0.10 0.20
LYB 170714P00073500 P 07/14/17 73.5 0.15 0.25
LYB 170714P00074000 P 07/14/17 74.0 0.15 0.25
LYB 170714P00074500 P 07/14/17 74.5 0.20 0.30
LYB 170714P00075000 P 07/14/17 75.0 0.25 0.35
LYB 170714P00075500 P 07/14/17 75.5 0.30 0.40
LYB 170714P00076000 P 07/14/17 76.0 0.35 0.45
LYB 170714P00076500 P 07/14/17 76.5 0.40 0.55
LYB 170714P00077000 P 07/14/17 77.0 0.50 0.65
LYB 170714P00077500 P 07/14/17 77.5 0.60 0.75
LYB 170714P00078000 P 07/14/17 78.0 0.70 0.90
LYB 170714P00078500 P 07/14/17 78.5 0.85 1.05
LYB 170714P00079000 P 07/14/17 79.0 1.00 1.20
LYB 170714P00079500 P 07/14/17 79.5 1.20 1.40
LYB 170714P00080000 P 07/14/17 80.0 1.40 1.65
LYB 170714P00080500 P 07/14/17 80.5 1.65 1.90
LYB 170714P00081000 P 07/14/17 81.0 1.95 2.15
LYB 170714P00081500 P 07/14/17 81.5 2.25 2.50
LYB 170714P00082000 P 07/14/17 82.0 2.55 2.95
LYB 170714P00082500 P 07/14/17 82.5 2.70 3.60
LYB 170714P00083000 P 07/14/17 83.0 3.20 4.00
LYB 170714P00083500 P 07/14/17 83.5 3.50 4.30
LYB 170714P00084000 P 07/14/17 84.0 4.00 4.80
LYB 170714P00084500 P 07/14/17 84.5 4.20 4.90
LYB 170714P00085000 P 07/14/17 85.0 4.60 5.60
LYB 170714P00085500 P 07/14/17 85.5 3.80 6.50
LYB 170714P00086000 P 07/14/17 86.0 5.70 6.50
LYB 170714P00086500 P 07/14/17 86.5 6.20 6.70
LYB 170714P00087000 P 07/14/17 87.0 4.80 8.00
LYB 170714P00087500 P 07/14/17 87.5 7.00 7.70
LYB 170714P00090000 P 07/14/17 90.0 9.60 10.10
LYB 170714P00095000 P 07/14/17 95.0 14.60 15.20
LYB 170714P00100000 P 07/14/17 100.0 18.60 21.80
LYB 170714P00105000 P 07/14/17 105.0 23.10 26.90
LYB 170714P00110000 P 07/14/17 110.0 29.60 32.10
LYB 170714P00115000 P 07/14/17 115.0 34.40 36.80
LYB 170714P00120000 P 07/14/17 120.0 39.20 40.10
LYB 170721C00060000 C 07/21/17 60.0 19.80 21.30
LYB 170721C00065000 C 07/21/17 65.0 14.90 15.40
LYB 170721C00070000 C 07/21/17 70.0 9.90 12.40
LYB 170721C00071000 C 07/21/17 71.0 8.90 9.50
LYB 170721C00071500 C 07/21/17 71.5 8.60 9.10
LYB 170721C00072000 C 07/21/17 72.0 8.10 8.50
LYB 170721C00072500 C 07/21/17 72.5 7.50 9.20
LYB 170721C00073000 C 07/21/17 73.0 7.10 7.70
LYB 170721C00073500 C 07/21/17 73.5 6.60 7.10
LYB 170721C00074000 C 07/21/17 74.0 6.20 6.60
LYB 170721C00074500 C 07/21/17 74.5 5.80 6.20
LYB 170721C00075000 C 07/21/17 75.0 5.40 5.80
LYB 170721C00075500 C 07/21/17 75.5 4.90 5.30
LYB 170721C00076000 C 07/21/17 76.0 4.50 4.90
LYB 170721C00076500 C 07/21/17 76.5 4.10 4.50
LYB 170721C00077000 C 07/21/17 77.0 3.70 4.10
LYB 170721C00077500 C 07/21/17 77.5 3.30 3.70
LYB 170721C00078000 C 07/21/17 78.0 3.00 3.40
LYB 170721C00078500 C 07/21/17 78.5 2.70 2.95
LYB 170721C00079000 C 07/21/17 79.0 2.40 2.60
LYB 170721C00079500 C 07/21/17 79.5 2.05 2.35
LYB 170721C00080000 C 07/21/17 80.0 1.80 2.10
LYB 170721C00080500 C 07/21/17 80.5 1.55 1.80
LYB 170721C00081000 C 07/21/17 81.0 1.30 1.55
LYB 170721C00081500 C 07/21/17 81.5 1.10 1.40
LYB 170721C00082000 C 07/21/17 82.0 0.95 1.10
LYB 170721C00082500 C 07/21/17 82.5 0.80 1.00
LYB 170721C00083000 C 07/21/17 83.0 0.65 0.80
LYB 170721C00083500 C 07/21/17 83.5 0.50 0.65
LYB 170721C00084000 C 07/21/17 84.0 0.40 0.60
LYB 170721C00084500 C 07/21/17 84.5 0.30 0.45
LYB 170721C00085000 C 07/21/17 85.0 0.25 0.40
LYB 170721C00085500 C 07/21/17 85.5 0.20 0.35
LYB 170721C00086000 C 07/21/17 86.0 0.15 0.30
LYB 170721C00086500 C 07/21/17 86.5 0.10 0.25
LYB 170721C00087000 C 07/21/17 87.0 0.05 0.20
LYB 170721C00087500 C 07/21/17 87.5 0.05 0.15
LYB 170721C00088000 C 07/21/17 88.0 0.00 0.15
LYB 170721C00088500 C 07/21/17 88.5 0.00 0.10
LYB 170721C00089000 C 07/21/17 89.0 0.00 0.10
LYB 170721C00090000 C 07/21/17 90.0 0.00 0.05
LYB 170721C00091000 C 07/21/17 91.0 0.00 0.05
LYB 170721C00095000 C 07/21/17 95.0 0.00 0.05
LYB 170721C00100000 C 07/21/17 100.0 0.00 0.05
LYB 170721C00105000 C 07/21/17 105.0 0.00 0.05
LYB 170721C00110000 C 07/21/17 110.0 0.00 0.05
LYB 170721C00115000 C 07/21/17 115.0 0.00 0.05
LYB 170721P00060000 P 07/21/17 60.0 0.00 0.05
LYB 170721P00065000 P 07/21/17 65.0 0.00 0.10
LYB 170721P00070000 P 07/21/17 70.0 0.00 0.15
LYB 170721P00071000 P 07/21/17 71.0 0.10 0.20
LYB 170721P00071500 P 07/21/17 71.5 0.10 0.20
LYB 170721P00072000 P 07/21/17 72.0 0.10 0.25
LYB 170721P00072500 P 07/21/17 72.5 0.15 0.25
LYB 170721P00073000 P 07/21/17 73.0 0.15 0.30
LYB 170721P00073500 P 07/21/17 73.5 0.20 0.35
LYB 170721P00074000 P 07/21/17 74.0 0.25 0.40
LYB 170721P00074500 P 07/21/17 74.5 0.30 0.45
LYB 170721P00075000 P 07/21/17 75.0 0.35 0.50
LYB 170721P00075500 P 07/21/17 75.5 0.40 0.55
LYB 170721P00076000 P 07/21/17 76.0 0.55 0.65
LYB 170721P00076500 P 07/21/17 76.5 0.60 0.75
LYB 170721P00077000 P 07/21/17 77.0 0.70 0.85
LYB 170721P00077500 P 07/21/17 77.5 0.85 1.00
LYB 170721P00078000 P 07/21/17 78.0 0.95 1.15
LYB 170721P00078500 P 07/21/17 78.5 1.10 1.30
LYB 170721P00079000 P 07/21/17 79.0 1.30 1.50
LYB 170721P00079500 P 07/21/17 79.5 1.45 1.70
LYB 170721P00080000 P 07/21/17 80.0 1.70 1.90
LYB 170721P00080500 P 07/21/17 80.5 1.95 2.15
LYB 170721P00081000 P 07/21/17 81.0 2.20 2.45
LYB 170721P00081500 P 07/21/17 81.5 2.50 2.70
LYB 170721P00082000 P 07/21/17 82.0 2.80 3.10
LYB 170721P00082500 P 07/21/17 82.5 3.00 3.40
LYB 170721P00083000 P 07/21/17 83.0 3.40 3.80
LYB 170721P00083500 P 07/21/17 83.5 3.80 4.10
LYB 170721P00084000 P 07/21/17 84.0 4.20 4.50
LYB 170721P00084500 P 07/21/17 84.5 4.60 5.00
LYB 170721P00085000 P 07/21/17 85.0 5.00 5.40
LYB 170721P00085500 P 07/21/17 85.5 5.50 5.80
LYB 170721P00086000 P 07/21/17 86.0 5.90 6.30
LYB 170721P00086500 P 07/21/17 86.5 6.30 6.80
LYB 170721P00087000 P 07/21/17 87.0 6.70 7.30
LYB 170721P00087500 P 07/21/17 87.5 7.30 9.80
LYB 170721P00088000 P 07/21/17 88.0 7.80 10.30
LYB 170721P00088500 P 07/21/17 88.5 8.30 9.00
LYB 170721P00089000 P 07/21/17 89.0 8.70 9.40
LYB 170721P00090000 P 07/21/17 90.0 9.70 11.80
LYB 170721P00091000 P 07/21/17 91.0 10.60 11.90
LYB 170721P00095000 P 07/21/17 95.0 14.50 17.20
LYB 170721P00100000 P 07/21/17 100.0 19.50 21.90
LYB 170721P00105000 P 07/21/17 105.0 24.20 27.20
LYB 170721P00110000 P 07/21/17 110.0 29.30 32.20
LYB 170721P00115000 P 07/21/17 115.0 34.60 35.80
LYB 170728C00040000 C 07/28/17 40.0 39.30 41.30
LYB 170728C00045000 C 07/28/17 45.0 34.70 37.40
LYB 170728C00050000 C 07/28/17 50.0 29.20 32.40
LYB 170728C00055000 C 07/28/17 55.0 23.90 27.40
LYB 170728C00060000 C 07/28/17 60.0 18.90 22.00
LYB 170728C00065000 C 07/28/17 65.0 14.90 15.40
LYB 170728C00070000 C 07/28/17 70.0 9.10 11.70
LYB 170728C00072500 C 07/28/17 72.5 7.80 8.30
LYB 170728C00073000 C 07/28/17 73.0 7.40 7.80
LYB 170728C00073500 C 07/28/17 73.5 6.90 7.40
LYB 170728C00074000 C 07/28/17 74.0 6.50 6.90
LYB 170728C00074500 C 07/28/17 74.5 6.10 6.60
LYB 170728C00075000 C 07/28/17 75.0 5.70 6.40
LYB 170728C00075500 C 07/28/17 75.5 5.30 5.70
LYB 170728C00076000 C 07/28/17 76.0 4.90 5.40
LYB 170728C00076500 C 07/28/17 76.5 4.50 5.00
LYB 170728C00077000 C 07/28/17 77.0 4.10 4.80
LYB 170728C00077500 C 07/28/17 77.5 3.80 4.10
LYB 170728C00078000 C 07/28/17 78.0 3.40 3.70
LYB 170728C00078500 C 07/28/17 78.5 3.10 3.50
LYB 170728C00079000 C 07/28/17 79.0 2.85 3.20
LYB 170728C00079500 C 07/28/17 79.5 2.55 2.80
LYB 170728C00080000 C 07/28/17 80.0 2.30 2.65
LYB 170728C00080500 C 07/28/17 80.5 2.05 2.30
LYB 170728C00081000 C 07/28/17 81.0 1.80 2.00
LYB 170728C00081500 C 07/28/17 81.5 1.60 1.80
LYB 170728C00082000 C 07/28/17 82.0 1.40 1.60
LYB 170728C00082500 C 07/28/17 82.5 1.20 1.40
LYB 170728C00083000 C 07/28/17 83.0 1.05 1.25
LYB 170728C00083500 C 07/28/17 83.5 0.90 1.10
LYB 170728C00084000 C 07/28/17 84.0 0.80 0.95
LYB 170728C00084500 C 07/28/17 84.5 0.65 0.90
LYB 170728C00085000 C 07/28/17 85.0 0.55 0.75
LYB 170728C00085500 C 07/28/17 85.5 0.45 0.60
LYB 170728C00086000 C 07/28/17 86.0 0.40 0.55
LYB 170728C00086500 C 07/28/17 86.5 0.35 0.50
LYB 170728C00087500 C 07/28/17 87.5 0.20 0.40
LYB 170728C00088000 C 07/28/17 88.0 0.15 0.30
LYB 170728C00090000 C 07/28/17 90.0 0.05 0.20
LYB 170728C00095000 C 07/28/17 95.0 0.00 0.05
LYB 170728C00100000 C 07/28/17 100.0 0.00 0.05
LYB 170728C00105000 C 07/28/17 105.0 0.00 0.05
LYB 170728C00110000 C 07/28/17 110.0 0.00 0.05
LYB 170728C00115000 C 07/28/17 115.0 0.00 0.05
LYB 170728C00120000 C 07/28/17 120.0 0.00 0.05
LYB 170728P00040000 P 07/28/17 40.0 0.00 0.05
LYB 170728P00045000 P 07/28/17 45.0 0.00 0.05
LYB 170728P00050000 P 07/28/17 50.0 0.00 0.05
LYB 170728P00055000 P 07/28/17 55.0 0.00 0.05
LYB 170728P00060000 P 07/28/17 60.0 0.00 0.10
LYB 170728P00065000 P 07/28/17 65.0 0.00 0.15
LYB 170728P00070000 P 07/28/17 70.0 0.15 0.30
LYB 170728P00072500 P 07/28/17 72.5 0.35 0.50
LYB 170728P00073000 P 07/28/17 73.0 0.40 0.55
LYB 170728P00073500 P 07/28/17 73.5 0.45 0.65
LYB 170728P00074000 P 07/28/17 74.0 0.55 0.70
LYB 170728P00074500 P 07/28/17 74.5 0.60 0.80
LYB 170728P00075000 P 07/28/17 75.0 0.65 0.85
LYB 170728P00075500 P 07/28/17 75.5 0.75 0.95
LYB 170728P00076000 P 07/28/17 76.0 0.80 1.05
LYB 170728P00076500 P 07/28/17 76.5 0.95 1.20
LYB 170728P00077000 P 07/28/17 77.0 1.10 1.30
LYB 170728P00077500 P 07/28/17 77.5 1.15 1.45
LYB 170728P00078000 P 07/28/17 78.0 1.35 1.60
LYB 170728P00078500 P 07/28/17 78.5 1.55 1.80
LYB 170728P00079000 P 07/28/17 79.0 1.70 2.00
LYB 170728P00079500 P 07/28/17 79.5 1.90 2.20
LYB 170728P00080000 P 07/28/17 80.0 2.15 2.40
LYB 170728P00080500 P 07/28/17 80.5 2.35 2.70
LYB 170728P00081000 P 07/28/17 81.0 2.65 2.95
LYB 170728P00081500 P 07/28/17 81.5 2.85 3.30
LYB 170728P00082000 P 07/28/17 82.0 3.10 3.60
LYB 170728P00082500 P 07/28/17 82.5 3.40 3.90
LYB 170728P00083000 P 07/28/17 83.0 3.80 4.20
LYB 170728P00083500 P 07/28/17 83.5 4.10 4.60
LYB 170728P00084000 P 07/28/17 84.0 4.60 4.90
LYB 170728P00084500 P 07/28/17 84.5 4.90 5.30
LYB 170728P00085000 P 07/28/17 85.0 5.30 5.70
LYB 170728P00085500 P 07/28/17 85.5 5.70 6.10
LYB 170728P00086000 P 07/28/17 86.0 6.10 6.50
LYB 170728P00086500 P 07/28/17 86.5 6.20 7.00
LYB 170728P00087500 P 07/28/17 87.5 7.40 8.10
LYB 170728P00088000 P 07/28/17 88.0 7.80 8.60
LYB 170728P00090000 P 07/28/17 90.0 9.60 10.20
LYB 170728P00095000 P 07/28/17 95.0 14.40 15.10
LYB 170728P00100000 P 07/28/17 100.0 19.80 20.50
LYB 170728P00105000 P 07/28/17 105.0 24.80 25.70
LYB 170728P00110000 P 07/28/17 110.0 28.70 30.20
LYB 170728P00115000 P 07/28/17 115.0 34.40 36.50
LYB 170728P00120000 P 07/28/17 120.0 39.60 40.10
LYB 170804C00072500 C 08/04/17 72.5 7.90 8.70
LYB 170804C00073000 C 08/04/17 73.0 7.50 8.70
LYB 170804C00073500 C 08/04/17 73.5 7.00 7.50
LYB 170804C00074000 C 08/04/17 74.0 6.60 7.10
LYB 170804C00074500 C 08/04/17 74.5 6.10 6.80
LYB 170804C00075000 C 08/04/17 75.0 5.70 6.40
LYB 170804C00075500 C 08/04/17 75.5 5.30 6.10
LYB 170804C00076000 C 08/04/17 76.0 4.90 5.70
LYB 170804C00076500 C 08/04/17 76.5 4.60 5.10
LYB 170804C00077000 C 08/04/17 77.0 4.20 4.90
LYB 170804C00077500 C 08/04/17 77.5 3.80 4.60
LYB 170804C00078000 C 08/04/17 78.0 3.60 4.20
LYB 170804C00078500 C 08/04/17 78.5 3.30 3.80
LYB 170804C00079000 C 08/04/17 79.0 3.00 3.50
LYB 170804C00079500 C 08/04/17 79.5 2.70 3.20
LYB 170804C00080000 C 08/04/17 80.0 2.40 2.90
LYB 170804C00080500 C 08/04/17 80.5 2.15 2.60
LYB 170804C00081000 C 08/04/17 81.0 1.90 2.50
LYB 170804C00081500 C 08/04/17 81.5 1.70 2.15
LYB 170804C00082000 C 08/04/17 82.0 1.55 2.00
LYB 170804C00082500 C 08/04/17 82.5 1.35 1.65
LYB 170804C00083000 C 08/04/17 83.0 0.95 1.50
LYB 170804C00083500 C 08/04/17 83.5 1.00 1.45
LYB 170804C00084000 C 08/04/17 84.0 0.90 1.25
LYB 170804C00084500 C 08/04/17 84.5 0.75 1.05
LYB 170804C00085000 C 08/04/17 85.0 0.60 0.85
LYB 170804C00085500 C 08/04/17 85.5 0.55 0.95
LYB 170804C00086000 C 08/04/17 86.0 0.45 0.85
LYB 170804C00086500 C 08/04/17 86.5 0.35 0.80
LYB 170804P00072500 P 08/04/17 72.5 0.40 0.80
LYB 170804P00073000 P 08/04/17 73.0 0.45 0.80
LYB 170804P00073500 P 08/04/17 73.5 0.50 0.95
LYB 170804P00074000 P 08/04/17 74.0 0.60 0.95
LYB 170804P00074500 P 08/04/17 74.5 0.55 1.00
LYB 170804P00075000 P 08/04/17 75.0 0.75 1.10
LYB 170804P00075500 P 08/04/17 75.5 0.85 1.25
LYB 170804P00076000 P 08/04/17 76.0 0.95 1.30
LYB 170804P00076500 P 08/04/17 76.5 1.05 1.50
LYB 170804P00077000 P 08/04/17 77.0 1.20 1.70
LYB 170804P00077500 P 08/04/17 77.5 1.35 1.85
LYB 170804P00078000 P 08/04/17 78.0 1.45 1.85
LYB 170804P00078500 P 08/04/17 78.5 1.65 2.10
LYB 170804P00079000 P 08/04/17 79.0 1.85 2.25
LYB 170804P00079500 P 08/04/17 79.5 2.05 2.45
LYB 170804P00080000 P 08/04/17 80.0 2.25 2.80
LYB 170804P00080500 P 08/04/17 80.5 2.50 2.95
LYB 170804P00081000 P 08/04/17 81.0 2.75 3.20
LYB 170804P00081500 P 08/04/17 81.5 3.00 3.50
LYB 170804P00082000 P 08/04/17 82.0 3.30 3.80
LYB 170804P00082500 P 08/04/17 82.5 3.60 4.20
LYB 170804P00083000 P 08/04/17 83.0 4.00 4.50
LYB 170804P00083500 P 08/04/17 83.5 4.30 4.80
LYB 170804P00084000 P 08/04/17 84.0 4.40 5.20
LYB 170804P00084500 P 08/04/17 84.5 5.00 5.60
LYB 170804P00085000 P 08/04/17 85.0 5.40 6.00
LYB 170804P00085500 P 08/04/17 85.5 5.80 6.40
LYB 170804P00086000 P 08/04/17 86.0 6.00 6.70
LYB 170804P00086500 P 08/04/17 86.5 6.60 7.20
LYB 170818C00040000 C 08/18/17 40.0 39.10 41.30
LYB 170818C00042500 C 08/18/17 42.5 35.90 39.80
LYB 170818C00045000 C 08/18/17 45.0 34.60 35.50
LYB 170818C00050000 C 08/18/17 50.0 29.40 30.70
LYB 170818C00055000 C 08/18/17 55.0 24.50 25.50
LYB 170818C00060000 C 08/18/17 60.0 19.90 20.50
LYB 170818C00065000 C 08/18/17 65.0 13.50 16.20
LYB 170818C00070000 C 08/18/17 70.0 10.30 10.80
LYB 170818C00072500 C 08/18/17 72.5 8.10 8.70
LYB 170818C00075000 C 08/18/17 75.0 6.00 6.50
LYB 170818C00077500 C 08/18/17 77.5 4.30 4.70
LYB 170818C00080000 C 08/18/17 80.0 2.85 3.20
LYB 170818C00082500 C 08/18/17 82.5 1.75 2.00
LYB 170818C00085000 C 08/18/17 85.0 0.95 1.20
LYB 170818C00087500 C 08/18/17 87.5 0.50 0.65
LYB 170818C00090000 C 08/18/17 90.0 0.20 0.35
LYB 170818C00095000 C 08/18/17 95.0 0.00 0.10
LYB 170818C00100000 C 08/18/17 100.0 0.00 0.05
LYB 170818C00105000 C 08/18/17 105.0 0.00 0.05
LYB 170818C00110000 C 08/18/17 110.0 0.00 0.05
LYB 170818C00115000 C 08/18/17 115.0 0.00 0.05
LYB 170818C00120000 C 08/18/17 120.0 0.00 0.05
LYB 170818P00040000 P 08/18/17 40.0 0.00 0.05
LYB 170818P00042500 P 08/18/17 42.5 0.00 0.05
LYB 170818P00045000 P 08/18/17 45.0 0.00 0.05
LYB 170818P00050000 P 08/18/17 50.0 0.00 0.05
LYB 170818P00055000 P 08/18/17 55.0 0.00 0.10
LYB 170818P00060000 P 08/18/17 60.0 0.00 0.15
LYB 170818P00065000 P 08/18/17 65.0 0.10 0.25
LYB 170818P00070000 P 08/18/17 70.0 0.45 0.60
LYB 170818P00072500 P 08/18/17 72.5 0.75 0.95
LYB 170818P00075000 P 08/18/17 75.0 1.20 1.45
LYB 170818P00077500 P 08/18/17 77.5 1.90 2.15
LYB 170818P00080000 P 08/18/17 80.0 2.95 3.30
LYB 170818P00082500 P 08/18/17 82.5 4.30 4.70
LYB 170818P00085000 P 08/18/17 85.0 5.90 6.50
LYB 170818P00087500 P 08/18/17 87.5 7.80 8.50
LYB 170818P00090000 P 08/18/17 90.0 10.00 10.80
LYB 170818P00095000 P 08/18/17 95.0 14.80 15.50
LYB 170818P00100000 P 08/18/17 100.0 18.70 22.40
LYB 170818P00105000 P 08/18/17 105.0 24.30 25.80
LYB 170818P00110000 P 08/18/17 110.0 29.60 30.90
LYB 170818P00115000 P 08/18/17 115.0 34.30 36.10
LYB 170818P00120000 P 08/18/17 120.0 39.20 41.20
LYB 170915C00045000 C 09/15/17 45.0 34.70 35.70
LYB 170915C00047500 C 09/15/17 47.5 30.20 34.20
LYB 170915C00050000 C 09/15/17 50.0 27.90 31.60
LYB 170915C00055000 C 09/15/17 55.0 22.90 26.70
LYB 170915C00060000 C 09/15/17 60.0 18.20 21.20
LYB 170915C00065000 C 09/15/17 65.0 14.90 15.80
LYB 170915C00070000 C 09/15/17 70.0 10.50 11.00
LYB 170915C00072500 C 09/15/17 72.5 8.40 8.90
LYB 170915C00075000 C 09/15/17 75.0 6.40 6.80
LYB 170915C00077500 C 09/15/17 77.5 4.70 5.00
LYB 170915C00080000 C 09/15/17 80.0 3.30 3.60
LYB 170915C00082500 C 09/15/17 82.5 2.15 2.30
LYB 170915C00085000 C 09/15/17 85.0 1.40 1.50
LYB 170915C00087500 C 09/15/17 87.5 0.80 1.00
LYB 170915C00090000 C 09/15/17 90.0 0.45 0.60
LYB 170915C00092500 C 09/15/17 92.5 0.20 0.30
LYB 170915C00095000 C 09/15/17 95.0 0.10 0.20
LYB 170915C00097500 C 09/15/17 97.5 0.05 0.15
LYB 170915C00100000 C 09/15/17 100.0 0.00 0.10
LYB 170915C00105000 C 09/15/17 105.0 0.00 0.10
LYB 170915C00110000 C 09/15/17 110.0 0.00 0.05
LYB 170915C00115000 C 09/15/17 115.0 0.00 0.15
LYB 170915C00120000 C 09/15/17 120.0 0.00 0.10
LYB 170915C00125000 C 09/15/17 125.0 0.00 0.05
LYB 170915C00130000 C 09/15/17 130.0 0.00 0.05
LYB 170915C00135000 C 09/15/17 135.0 0.00 0.15
LYB 170915P00045000 P 09/15/17 45.0 0.00 0.10
LYB 170915P00047500 P 09/15/17 47.5 0.00 0.10
LYB 170915P00050000 P 09/15/17 50.0 0.00 0.10
LYB 170915P00055000 P 09/15/17 55.0 0.00 0.15
LYB 170915P00060000 P 09/15/17 60.0 0.10 0.25
LYB 170915P00065000 P 09/15/17 65.0 0.35 0.50
LYB 170915P00070000 P 09/15/17 70.0 0.80 1.05
LYB 170915P00072500 P 09/15/17 72.5 1.20 1.45
LYB 170915P00075000 P 09/15/17 75.0 1.85 2.05
LYB 170915P00077500 P 09/15/17 77.5 2.65 2.90
LYB 170915P00080000 P 09/15/17 80.0 3.80 4.10
LYB 170915P00082500 P 09/15/17 82.5 5.20 5.60
LYB 170915P00085000 P 09/15/17 85.0 6.90 7.20
LYB 170915P00087500 P 09/15/17 87.5 8.80 9.20
LYB 170915P00090000 P 09/15/17 90.0 10.90 11.30
LYB 170915P00092500 P 09/15/17 92.5 13.20 13.60
LYB 170915P00095000 P 09/15/17 95.0 15.10 16.30
LYB 170915P00097500 P 09/15/17 97.5 17.80 18.70
LYB 170915P00100000 P 09/15/17 100.0 20.50 21.00
LYB 170915P00105000 P 09/15/17 105.0 23.20 26.90
LYB 170915P00110000 P 09/15/17 110.0 28.10 31.80
LYB 170915P00115000 P 09/15/17 115.0 33.30 37.10
LYB 170915P00120000 P 09/15/17 120.0 38.30 42.00
LYB 170915P00125000 P 09/15/17 125.0 43.30 47.00
LYB 170915P00130000 P 09/15/17 130.0 48.30 52.00
LYB 170915P00135000 P 09/15/17 135.0 54.60 56.60
LYB 171215C00047500 C 12/15/17 47.5 31.40 34.90
LYB 171215C00050000 C 12/15/17 50.0 28.40 32.20
LYB 171215C00055000 C 12/15/17 55.0 23.50 27.30
LYB 171215C00060000 C 12/15/17 60.0 19.70 21.00
LYB 171215C00065000 C 12/15/17 65.0 15.50 16.10
LYB 171215C00070000 C 12/15/17 70.0 11.40 12.00
LYB 171215C00072500 C 12/15/17 72.5 9.50 9.90
LYB 171215C00075000 C 12/15/17 75.0 7.90 8.20
LYB 171215C00077500 C 12/15/17 77.5 6.40 6.70
LYB 171215C00080000 C 12/15/17 80.0 5.00 5.30
LYB 171215C00082500 C 12/15/17 82.5 3.90 4.20
LYB 171215C00085000 C 12/15/17 85.0 2.90 3.20
LYB 171215C00087500 C 12/15/17 87.5 2.10 2.40
LYB 171215C00090000 C 12/15/17 90.0 1.55 1.75
LYB 171215C00092500 C 12/15/17 92.5 1.10 1.30
LYB 171215C00095000 C 12/15/17 95.0 0.75 0.95
LYB 171215C00100000 C 12/15/17 100.0 0.35 0.50
LYB 171215C00105000 C 12/15/17 105.0 0.10 0.25
LYB 171215C00110000 C 12/15/17 110.0 0.00 0.15
LYB 171215C00115000 C 12/15/17 115.0 0.00 0.10
LYB 171215C00120000 C 12/15/17 120.0 0.00 0.35
LYB 171215P00047500 P 12/15/17 47.5 0.15 0.30
LYB 171215P00050000 P 12/15/17 50.0 0.25 0.35
LYB 171215P00055000 P 12/15/17 55.0 0.40 0.55
LYB 171215P00060000 P 12/15/17 60.0 0.75 0.90
LYB 171215P00065000 P 12/15/17 65.0 1.35 1.50
LYB 171215P00070000 P 12/15/17 70.0 2.40 2.50
LYB 171215P00072500 P 12/15/17 72.5 3.00 3.20
LYB 171215P00075000 P 12/15/17 75.0 3.60 4.10
LYB 171215P00077500 P 12/15/17 77.5 4.90 5.10
LYB 171215P00080000 P 12/15/17 80.0 6.00 6.30
LYB 171215P00082500 P 12/15/17 82.5 7.40 7.70
LYB 171215P00085000 P 12/15/17 85.0 9.00 9.30
LYB 171215P00087500 P 12/15/17 87.5 10.70 11.10
LYB 171215P00090000 P 12/15/17 90.0 12.60 13.00
LYB 171215P00092500 P 12/15/17 92.5 14.60 15.10
LYB 171215P00095000 P 12/15/17 95.0 16.70 17.20
LYB 171215P00100000 P 12/15/17 100.0 21.20 21.80
LYB 171215P00105000 P 12/15/17 105.0 24.20 28.10
LYB 171215P00110000 P 12/15/17 110.0 30.70 32.30
LYB 171215P00115000 P 12/15/17 115.0 34.00 37.80
LYB 171215P00120000 P 12/15/17 120.0 39.70 43.00
LYB 180119C00037500 C 01/19/18 37.5 41.30 43.50
LYB 180119C00040000 C 01/19/18 40.0 37.70 41.50
LYB 180119C00042500 C 01/19/18 42.5 35.50 39.20
LYB 180119C00045000 C 01/19/18 45.0 33.00 36.60
LYB 180119C00047500 C 01/19/18 47.5 30.60 34.30
LYB 180119C00050000 C 01/19/18 50.0 29.50 30.90
LYB 180119C00055000 C 01/19/18 55.0 24.90 25.80
LYB 180119C00060000 C 01/19/18 60.0 20.20 20.80
LYB 180119C00062500 C 01/19/18 62.5 17.90 18.50
LYB 180119C00065000 C 01/19/18 65.0 15.90 16.30
LYB 180119C00067500 C 01/19/18 67.5 13.40 14.20
LYB 180119C00070000 C 01/19/18 70.0 11.80 12.20
LYB 180119C00072500 C 01/19/18 72.5 9.80 10.50
LYB 180119C00075000 C 01/19/18 75.0 8.10 8.70
LYB 180119C00077500 C 01/19/18 77.5 6.70 7.20
LYB 180119C00080000 C 01/19/18 80.0 5.50 5.90
LYB 180119C00082500 C 01/19/18 82.5 4.30 4.70
LYB 180119C00085000 C 01/19/18 85.0 3.40 3.70
LYB 180119C00087500 C 01/19/18 87.5 2.55 2.85
LYB 180119C00090000 C 01/19/18 90.0 1.95 2.15
LYB 180119C00092500 C 01/19/18 92.5 1.45 1.70
LYB 180119C00095000 C 01/19/18 95.0 1.05 1.25
LYB 180119C00097500 C 01/19/18 97.5 0.75 1.00
LYB 180119C00100000 C 01/19/18 100.0 0.50 0.75
LYB 180119C00105000 C 01/19/18 105.0 0.25 0.45
LYB 180119C00110000 C 01/19/18 110.0 0.10 0.25
LYB 180119C00115000 C 01/19/18 115.0 0.00 0.20
LYB 180119C00120000 C 01/19/18 120.0 0.00 0.10
LYB 180119C00125000 C 01/19/18 125.0 0.00 0.25
LYB 180119C00130000 C 01/19/18 130.0 0.00 0.10
LYB 180119C00135000 C 01/19/18 135.0 0.00 0.10
LYB 180119P00037500 P 01/19/18 37.5 0.00 0.15
LYB 180119P00040000 P 01/19/18 40.0 0.05 0.20
LYB 180119P00042500 P 01/19/18 42.5 0.15 0.25
LYB 180119P00045000 P 01/19/18 45.0 0.20 0.30
LYB 180119P00047500 P 01/19/18 47.5 0.25 0.40
LYB 180119P00050000 P 01/19/18 50.0 0.30 0.50
LYB 180119P00055000 P 01/19/18 55.0 0.60 0.75
LYB 180119P00060000 P 01/19/18 60.0 0.95 1.15
LYB 180119P00062500 P 01/19/18 62.5 1.30 1.55
LYB 180119P00065000 P 01/19/18 65.0 1.70 1.85
LYB 180119P00067500 P 01/19/18 67.5 2.10 2.35
LYB 180119P00070000 P 01/19/18 70.0 2.75 2.95
LYB 180119P00072500 P 01/19/18 72.5 3.40 3.70
LYB 180119P00075000 P 01/19/18 75.0 4.30 4.60
LYB 180119P00077500 P 01/19/18 77.5 5.40 5.60
LYB 180119P00080000 P 01/19/18 80.0 6.60 6.80
LYB 180119P00082500 P 01/19/18 82.5 7.90 8.20
LYB 180119P00085000 P 01/19/18 85.0 9.40 9.80
LYB 180119P00087500 P 01/19/18 87.5 11.10 11.50
LYB 180119P00090000 P 01/19/18 90.0 12.90 13.40
LYB 180119P00092500 P 01/19/18 92.5 14.90 15.60
LYB 180119P00095000 P 01/19/18 95.0 17.00 17.50
LYB 180119P00097500 P 01/19/18 97.5 19.10 19.70
LYB 180119P00100000 P 01/19/18 100.0 21.40 22.00
LYB 180119P00105000 P 01/19/18 105.0 26.10 27.00
LYB 180119P00110000 P 01/19/18 110.0 30.70 31.90
LYB 180119P00115000 P 01/19/18 115.0 35.00 36.60
LYB 180119P00120000 P 01/19/18 120.0 38.80 42.20
LYB 180119P00125000 P 01/19/18 125.0 43.80 47.50
LYB 180119P00130000 P 01/19/18 130.0 49.70 52.10
LYB 180119P00135000 P 01/19/18 135.0 54.60 57.40
LYB 190118C00040000 C 01/18/19 40.0 37.90 42.50
LYB 190118C00042500 C 01/18/19 42.5 35.30 40.00
LYB 190118C00045000 C 01/18/19 45.0 32.70 37.50
LYB 190118C00047500 C 01/18/19 47.5 30.30 35.00
LYB 190118C00050000 C 01/18/19 50.0 27.90 32.50
LYB 190118C00055000 C 01/18/19 55.0 24.70 26.90
LYB 190118C00060000 C 01/18/19 60.0 20.90 22.60
LYB 190118C00065000 C 01/18/19 65.0 17.00 18.90
LYB 190118C00070000 C 01/18/19 70.0 13.90 15.60
LYB 190118C00072500 C 01/18/19 72.5 12.50 14.10
LYB 190118C00075000 C 01/18/19 75.0 10.90 12.70
LYB 190118C00077500 C 01/18/19 77.5 9.70 11.40
LYB 190118C00080000 C 01/18/19 80.0 8.90 10.00
LYB 190118C00082500 C 01/18/19 82.5 7.80 9.00
LYB 190118C00085000 C 01/18/19 85.0 6.90 8.20
LYB 190118C00087500 C 01/18/19 87.5 6.10 7.10
LYB 190118C00090000 C 01/18/19 90.0 5.30 6.10
LYB 190118C00092500 C 01/18/19 92.5 4.60 5.50
LYB 190118C00095000 C 01/18/19 95.0 4.00 4.90
LYB 190118C00097500 C 01/18/19 97.5 3.20 4.50
LYB 190118C00100000 C 01/18/19 100.0 3.00 3.60
LYB 190118C00105000 C 01/18/19 105.0 2.15 3.00
LYB 190118C00110000 C 01/18/19 110.0 1.45 2.25
LYB 190118C00115000 C 01/18/19 115.0 1.15 1.70
LYB 190118C00120000 C 01/18/19 120.0 0.65 1.40
LYB 190118C00125000 C 01/18/19 125.0 0.55 1.00
LYB 190118C00130000 C 01/18/19 130.0 0.35 0.75
LYB 190118C00135000 C 01/18/19 135.0 0.25 0.60
LYB 190118C00140000 C 01/18/19 140.0 0.00 0.50
LYB 190118P00040000 P 01/18/19 40.0 0.75 1.20
LYB 190118P00042500 P 01/18/19 42.5 0.90 1.65
LYB 190118P00045000 P 01/18/19 45.0 1.30 1.75
LYB 190118P00047500 P 01/18/19 47.5 1.60 2.10
LYB 190118P00050000 P 01/18/19 50.0 1.95 2.50
LYB 190118P00055000 P 01/18/19 55.0 2.85 3.40
LYB 190118P00060000 P 01/18/19 60.0 3.90 4.60
LYB 190118P00065000 P 01/18/19 65.0 5.40 5.90
LYB 190118P00070000 P 01/18/19 70.0 7.20 8.30
LYB 190118P00072500 P 01/18/19 72.5 8.30 9.40
LYB 190118P00075000 P 01/18/19 75.0 9.30 10.50
LYB 190118P00077500 P 01/18/19 77.5 10.60 11.70
LYB 190118P00080000 P 01/18/19 80.0 11.90 13.30
LYB 190118P00082500 P 01/18/19 82.5 13.20 14.70
LYB 190118P00085000 P 01/18/19 85.0 14.50 16.80
LYB 190118P00087500 P 01/18/19 87.5 16.00 18.30
LYB 190118P00090000 P 01/18/19 90.0 17.90 19.70
LYB 190118P00092500 P 01/18/19 92.5 19.80 21.40
LYB 190118P00095000 P 01/18/19 95.0 21.10 23.50
LYB 190118P00097500 P 01/18/19 97.5 23.30 25.10
LYB 190118P00100000 P 01/18/19 100.0 25.20 27.10
LYB 190118P00105000 P 01/18/19 105.0 28.90 31.70
LYB 190118P00110000 P 01/18/19 110.0 33.30 36.10
LYB 190118P00115000 P 01/18/19 115.0 37.70 40.30
LYB 190118P00120000 P 01/18/19 120.0 42.10 44.80
LYB 190118P00125000 P 01/18/19 125.0 46.70 49.20
LYB 190118P00130000 P 01/18/19 130.0 50.90 55.00
LYB 190118P00135000 P 01/18/19 135.0 55.50 60.00
LYB 190118P00140000 P 01/18/19 140.0 60.30 65.00

OPRA data is delayed 15 minutes.