Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 160916C00037500 C 09/16/16 37.5 41.00 42.20
LYB 160916C00040000 C 09/16/16 40.0 37.70 39.60
LYB 160916C00042500 C 09/16/16 42.5 35.10 37.20
LYB 160916C00045000 C 09/16/16 45.0 32.70 34.70
LYB 160916C00047500 C 09/16/16 47.5 30.10 33.40
LYB 160916C00050000 C 09/16/16 50.0 27.70 30.90
LYB 160916C00055000 C 09/16/16 55.0 22.70 24.60
LYB 160916C00060000 C 09/16/16 60.0 17.90 20.60
LYB 160916C00062500 C 09/16/16 62.5 16.40 17.00
LYB 160916C00065000 C 09/16/16 65.0 13.50 14.60
LYB 160916C00067500 C 09/16/16 67.5 10.90 12.20
LYB 160916C00070000 C 09/16/16 70.0 8.70 9.70
LYB 160916C00072500 C 09/16/16 72.5 6.60 7.30
LYB 160916C00075000 C 09/16/16 75.0 4.40 4.90
LYB 160916C00077500 C 09/16/16 77.5 2.80 2.95
LYB 160916C00080000 C 09/16/16 80.0 1.35 1.50
LYB 160916C00082500 C 09/16/16 82.5 0.45 0.70
LYB 160916C00085000 C 09/16/16 85.0 0.10 0.30
LYB 160916C00087500 C 09/16/16 87.5 0.00 0.15
LYB 160916C00090000 C 09/16/16 90.0 0.00 0.10
LYB 160916C00092500 C 09/16/16 92.5 0.00 0.15
LYB 160916C00095000 C 09/16/16 95.0 0.00 0.10
LYB 160916C00097500 C 09/16/16 97.5 0.00 0.20
LYB 160916C00100000 C 09/16/16 100.0 0.00 0.10
LYB 160916C00105000 C 09/16/16 105.0 0.00 0.10
LYB 160916C00110000 C 09/16/16 110.0 0.00 0.10
LYB 160916C00115000 C 09/16/16 115.0 0.00 0.35
LYB 160916P00037500 P 09/16/16 37.5 0.00 0.10
LYB 160916P00040000 P 09/16/16 40.0 0.00 0.10
LYB 160916P00042500 P 09/16/16 42.5 0.00 0.10
LYB 160916P00045000 P 09/16/16 45.0 0.00 0.40
LYB 160916P00047500 P 09/16/16 47.5 0.00 0.45
LYB 160916P00050000 P 09/16/16 50.0 0.00 0.45
LYB 160916P00055000 P 09/16/16 55.0 0.00 0.35
LYB 160916P00060000 P 09/16/16 60.0 0.00 0.15
LYB 160916P00062500 P 09/16/16 62.5 0.00 0.15
LYB 160916P00065000 P 09/16/16 65.0 0.00 0.15
LYB 160916P00067500 P 09/16/16 67.5 0.05 0.20
LYB 160916P00070000 P 09/16/16 70.0 0.10 0.20
LYB 160916P00072500 P 09/16/16 72.5 0.20 0.35
LYB 160916P00075000 P 09/16/16 75.0 0.50 0.60
LYB 160916P00077500 P 09/16/16 77.5 1.05 1.20
LYB 160916P00080000 P 09/16/16 80.0 2.10 2.30
LYB 160916P00082500 P 09/16/16 82.5 3.60 4.00
LYB 160916P00085000 P 09/16/16 85.0 4.80 6.50
LYB 160916P00087500 P 09/16/16 87.5 7.10 8.90
LYB 160916P00090000 P 09/16/16 90.0 9.50 11.50
LYB 160916P00092500 P 09/16/16 92.5 11.30 14.60
LYB 160916P00095000 P 09/16/16 95.0 14.10 16.40
LYB 160916P00097500 P 09/16/16 97.5 17.10 18.90
LYB 160916P00100000 P 09/16/16 100.0 18.70 22.40
LYB 160916P00105000 P 09/16/16 105.0 23.70 27.40
LYB 160916P00110000 P 09/16/16 110.0 28.70 32.30
LYB 160916P00115000 P 09/16/16 115.0 33.80 36.40
LYB 161021C00040000 C 10/21/16 40.0 38.60 39.90
LYB 161021C00042500 C 10/21/16 42.5 35.10 38.40
LYB 161021C00045000 C 10/21/16 45.0 32.90 35.80
LYB 161021C00050000 C 10/21/16 50.0 27.90 30.80
LYB 161021C00055000 C 10/21/16 55.0 22.90 26.40
LYB 161021C00060000 C 10/21/16 60.0 17.90 20.80
LYB 161021C00065000 C 10/21/16 65.0 13.10 16.60
LYB 161021C00070000 C 10/21/16 70.0 8.50 12.00
LYB 161021C00072500 C 10/21/16 72.5 7.40 8.80
LYB 161021C00075000 C 10/21/16 75.0 5.60 6.70
LYB 161021C00077500 C 10/21/16 77.5 4.10 4.30
LYB 161021C00080000 C 10/21/16 80.0 2.60 2.90
LYB 161021C00082500 C 10/21/16 82.5 1.50 1.90
LYB 161021C00085000 C 10/21/16 85.0 0.80 1.15
LYB 161021C00087500 C 10/21/16 87.5 0.40 0.75
LYB 161021C00090000 C 10/21/16 90.0 0.15 0.40
LYB 161021C00095000 C 10/21/16 95.0 0.00 0.25
LYB 161021C00100000 C 10/21/16 100.0 0.00 0.15
LYB 161021C00105000 C 10/21/16 105.0 0.00 0.10
LYB 161021C00110000 C 10/21/16 110.0 0.00 0.10
LYB 161021C00115000 C 10/21/16 115.0 0.00 0.10
LYB 161021P00040000 P 10/21/16 40.0 0.00 0.10
LYB 161021P00042500 P 10/21/16 42.5 0.00 0.10
LYB 161021P00045000 P 10/21/16 45.0 0.00 0.10
LYB 161021P00050000 P 10/21/16 50.0 0.00 0.15
LYB 161021P00055000 P 10/21/16 55.0 0.00 0.20
LYB 161021P00060000 P 10/21/16 60.0 0.05 0.25
LYB 161021P00065000 P 10/21/16 65.0 0.15 0.45
LYB 161021P00070000 P 10/21/16 70.0 0.60 0.80
LYB 161021P00072500 P 10/21/16 72.5 0.95 1.20
LYB 161021P00075000 P 10/21/16 75.0 1.50 1.80
LYB 161021P00077500 P 10/21/16 77.5 2.25 2.55
LYB 161021P00080000 P 10/21/16 80.0 3.20 3.80
LYB 161021P00082500 P 10/21/16 82.5 4.60 5.30
LYB 161021P00085000 P 10/21/16 85.0 5.50 7.10
LYB 161021P00087500 P 10/21/16 87.5 6.70 10.20
LYB 161021P00090000 P 10/21/16 90.0 9.30 12.30
LYB 161021P00095000 P 10/21/16 95.0 13.70 17.20
LYB 161021P00100000 P 10/21/16 100.0 18.70 22.20
LYB 161021P00105000 P 10/21/16 105.0 23.70 27.40
LYB 161021P00110000 P 10/21/16 110.0 28.70 32.40
LYB 161021P00115000 P 10/21/16 115.0 35.30 36.50
LYB 161216C00037500 C 12/16/16 37.5 41.00 43.30
LYB 161216C00040000 C 12/16/16 40.0 37.90 40.80
LYB 161216C00042500 C 12/16/16 42.5 35.30 38.80
LYB 161216C00045000 C 12/16/16 45.0 33.60 36.40
LYB 161216C00047500 C 12/16/16 47.5 31.10 33.30
LYB 161216C00050000 C 12/16/16 50.0 28.60 30.80
LYB 161216C00055000 C 12/16/16 55.0 23.00 25.80
LYB 161216C00060000 C 12/16/16 60.0 19.00 20.70
LYB 161216C00062500 C 12/16/16 62.5 16.50 17.90
LYB 161216C00065000 C 12/16/16 65.0 14.30 15.60
LYB 161216C00067500 C 12/16/16 67.5 12.00 13.20
LYB 161216C00070000 C 12/16/16 70.0 10.10 11.00
LYB 161216C00072500 C 12/16/16 72.5 8.40 8.90
LYB 161216C00075000 C 12/16/16 75.0 6.90 7.10
LYB 161216C00077500 C 12/16/16 77.5 5.30 5.50
LYB 161216C00080000 C 12/16/16 80.0 4.00 4.20
LYB 161216C00082500 C 12/16/16 82.5 2.85 3.10
LYB 161216C00085000 C 12/16/16 85.0 1.95 2.20
LYB 161216C00087500 C 12/16/16 87.5 1.30 1.50
LYB 161216C00090000 C 12/16/16 90.0 0.80 1.10
LYB 161216C00092500 C 12/16/16 92.5 0.50 0.80
LYB 161216C00095000 C 12/16/16 95.0 0.20 0.60
LYB 161216C00097500 C 12/16/16 97.5 0.10 0.40
LYB 161216C00100000 C 12/16/16 100.0 0.00 0.50
LYB 161216C00105000 C 12/16/16 105.0 0.00 0.30
LYB 161216C00110000 C 12/16/16 110.0 0.00 0.30
LYB 161216C00115000 C 12/16/16 115.0 0.00 0.20
LYB 161216C00120000 C 12/16/16 120.0 0.00 0.15
LYB 161216C00125000 C 12/16/16 125.0 0.00 0.10
LYB 161216C00130000 C 12/16/16 130.0 0.00 0.10
LYB 161216P00037500 P 12/16/16 37.5 0.00 0.30
LYB 161216P00040000 P 12/16/16 40.0 0.00 0.45
LYB 161216P00042500 P 12/16/16 42.5 0.00 0.50
LYB 161216P00045000 P 12/16/16 45.0 0.00 0.45
LYB 161216P00047500 P 12/16/16 47.5 0.00 0.40
LYB 161216P00050000 P 12/16/16 50.0 0.00 0.35
LYB 161216P00055000 P 12/16/16 55.0 0.10 0.75
LYB 161216P00060000 P 12/16/16 60.0 0.45 0.70
LYB 161216P00062500 P 12/16/16 62.5 0.60 1.00
LYB 161216P00065000 P 12/16/16 65.0 1.00 1.25
LYB 161216P00067500 P 12/16/16 67.5 1.30 1.55
LYB 161216P00070000 P 12/16/16 70.0 1.75 1.90
LYB 161216P00072500 P 12/16/16 72.5 2.35 2.50
LYB 161216P00075000 P 12/16/16 75.0 3.10 3.30
LYB 161216P00077500 P 12/16/16 77.5 4.00 4.30
LYB 161216P00080000 P 12/16/16 80.0 5.20 5.50
LYB 161216P00082500 P 12/16/16 82.5 6.60 6.90
LYB 161216P00085000 P 12/16/16 85.0 8.20 8.60
LYB 161216P00087500 P 12/16/16 87.5 9.30 10.50
LYB 161216P00090000 P 12/16/16 90.0 11.30 12.90
LYB 161216P00092500 P 12/16/16 92.5 13.40 15.30
LYB 161216P00095000 P 12/16/16 95.0 15.30 17.60
LYB 161216P00097500 P 12/16/16 97.5 17.90 20.00
LYB 161216P00100000 P 12/16/16 100.0 19.80 22.50
LYB 161216P00105000 P 12/16/16 105.0 24.50 28.00
LYB 161216P00110000 P 12/16/16 110.0 29.50 33.00
LYB 161216P00115000 P 12/16/16 115.0 34.50 37.60
LYB 161216P00120000 P 12/16/16 120.0 39.50 42.60
LYB 161216P00125000 P 12/16/16 125.0 44.30 47.60
LYB 161216P00130000 P 12/16/16 130.0 49.40 52.20
LYB 170120C00037500 C 01/20/17 37.5 41.10 43.40
LYB 170120C00040000 C 01/20/17 40.0 37.50 41.20
LYB 170120C00042500 C 01/20/17 42.5 35.90 38.50
LYB 170120C00045000 C 01/20/17 45.0 33.40 35.90
LYB 170120C00047500 C 01/20/17 47.5 30.30 33.80
LYB 170120C00050000 C 01/20/17 50.0 28.60 30.90
LYB 170120C00055000 C 01/20/17 55.0 23.70 25.80
LYB 170120C00060000 C 01/20/17 60.0 19.10 20.80
LYB 170120C00062500 C 01/20/17 62.5 16.70 18.30
LYB 170120C00065000 C 01/20/17 65.0 14.50 15.80
LYB 170120C00067500 C 01/20/17 67.5 12.40 13.60
LYB 170120C00070000 C 01/20/17 70.0 10.40 11.40
LYB 170120C00072500 C 01/20/17 72.5 8.80 9.50
LYB 170120C00075000 C 01/20/17 75.0 7.30 7.70
LYB 170120C00077500 C 01/20/17 77.5 5.60 6.10
LYB 170120C00080000 C 01/20/17 80.0 4.50 4.80
LYB 170120C00082500 C 01/20/17 82.5 3.30 3.70
LYB 170120C00085000 C 01/20/17 85.0 2.45 2.75
LYB 170120C00087500 C 01/20/17 87.5 1.75 2.00
LYB 170120C00090000 C 01/20/17 90.0 1.25 1.60
LYB 170120C00092500 C 01/20/17 92.5 0.85 1.15
LYB 170120C00095000 C 01/20/17 95.0 0.55 0.85
LYB 170120C00097500 C 01/20/17 97.5 0.25 0.65
LYB 170120C00100000 C 01/20/17 100.0 0.15 0.50
LYB 170120C00105000 C 01/20/17 105.0 0.00 0.25
LYB 170120C00110000 C 01/20/17 110.0 0.00 0.25
LYB 170120C00115000 C 01/20/17 115.0 0.00 0.30
LYB 170120C00120000 C 01/20/17 120.0 0.00 0.25
LYB 170120C00125000 C 01/20/17 125.0 0.00 0.25
LYB 170120C00130000 C 01/20/17 130.0 0.00 0.50
LYB 170120C00135000 C 01/20/17 135.0 0.00 0.25
LYB 170120C00140000 C 01/20/17 140.0 0.00 0.30
LYB 170120C00145000 C 01/20/17 145.0 0.00 0.30
LYB 170120C00150000 C 01/20/17 150.0 0.00 0.25
LYB 170120C00155000 C 01/20/17 155.0 0.00 0.20
LYB 170120P00037500 P 01/20/17 37.5 0.00 0.35
LYB 170120P00040000 P 01/20/17 40.0 0.00 0.35
LYB 170120P00042500 P 01/20/17 42.5 0.05 0.35
LYB 170120P00045000 P 01/20/17 45.0 0.05 0.35
LYB 170120P00047500 P 01/20/17 47.5 0.05 0.50
LYB 170120P00050000 P 01/20/17 50.0 0.05 0.55
LYB 170120P00055000 P 01/20/17 55.0 0.35 0.70
LYB 170120P00060000 P 01/20/17 60.0 0.80 1.05
LYB 170120P00062500 P 01/20/17 62.5 1.05 1.30
LYB 170120P00065000 P 01/20/17 65.0 1.40 1.65
LYB 170120P00067500 P 01/20/17 67.5 1.80 2.00
LYB 170120P00070000 P 01/20/17 70.0 2.25 2.45
LYB 170120P00072500 P 01/20/17 72.5 2.80 3.10
LYB 170120P00075000 P 01/20/17 75.0 3.60 3.90
LYB 170120P00077500 P 01/20/17 77.5 4.60 4.90
LYB 170120P00080000 P 01/20/17 80.0 5.80 6.10
LYB 170120P00082500 P 01/20/17 82.5 6.90 7.50
LYB 170120P00085000 P 01/20/17 85.0 8.50 9.10
LYB 170120P00087500 P 01/20/17 87.5 10.00 11.00
LYB 170120P00090000 P 01/20/17 90.0 11.70 13.30
LYB 170120P00092500 P 01/20/17 92.5 13.20 15.60
LYB 170120P00095000 P 01/20/17 95.0 15.40 17.80
LYB 170120P00097500 P 01/20/17 97.5 18.10 20.20
LYB 170120P00100000 P 01/20/17 100.0 19.80 22.70
LYB 170120P00105000 P 01/20/17 105.0 25.00 27.60
LYB 170120P00110000 P 01/20/17 110.0 29.50 32.50
LYB 170120P00115000 P 01/20/17 115.0 34.70 37.40
LYB 170120P00120000 P 01/20/17 120.0 39.10 43.00
LYB 170120P00125000 P 01/20/17 125.0 44.90 47.30
LYB 170120P00130000 P 01/20/17 130.0 49.40 52.30
LYB 170120P00135000 P 01/20/17 135.0 54.40 57.30
LYB 170120P00140000 P 01/20/17 140.0 59.40 62.30
LYB 170120P00145000 P 01/20/17 145.0 64.40 67.30
LYB 170120P00150000 P 01/20/17 150.0 69.10 73.00
LYB 170120P00155000 P 01/20/17 155.0 74.40 77.30
LYB 170317C00040000 C 03/17/17 40.0 38.40 41.40
LYB 170317C00042500 C 03/17/17 42.5 36.20 38.80
LYB 170317C00045000 C 03/17/17 45.0 33.30 36.40
LYB 170317C00047500 C 03/17/17 47.5 31.00 34.00
LYB 170317C00050000 C 03/17/17 50.0 28.50 31.60
LYB 170317C00055000 C 03/17/17 55.0 23.30 26.60
LYB 170317C00060000 C 03/17/17 60.0 18.50 22.00
LYB 170317C00065000 C 03/17/17 65.0 14.10 17.10
LYB 170317C00067500 C 03/17/17 67.5 12.30 14.60
LYB 170317C00070000 C 03/17/17 70.0 10.90 13.80
LYB 170317C00072500 C 03/17/17 72.5 9.50 11.40
LYB 170317C00075000 C 03/17/17 75.0 7.90 9.30
LYB 170317C00077500 C 03/17/17 77.5 6.40 7.70
LYB 170317C00080000 C 03/17/17 80.0 5.30 5.90
LYB 170317C00082500 C 03/17/17 82.5 4.20 4.70
LYB 170317C00085000 C 03/17/17 85.0 3.30 4.00
LYB 170317C00087500 C 03/17/17 87.5 2.55 3.20
LYB 170317C00090000 C 03/17/17 90.0 1.85 2.40
LYB 170317C00095000 C 03/17/17 95.0 0.80 1.85
LYB 170317C00100000 C 03/17/17 100.0 0.30 0.80
LYB 170317C00105000 C 03/17/17 105.0 0.10 0.55
LYB 170317C00110000 C 03/17/17 110.0 0.00 4.60
LYB 170317C00115000 C 03/17/17 115.0 0.00 0.30
LYB 170317P00040000 P 03/17/17 40.0 0.05 0.70
LYB 170317P00042500 P 03/17/17 42.5 0.20 0.50
LYB 170317P00045000 P 03/17/17 45.0 0.10 1.05
LYB 170317P00047500 P 03/17/17 47.5 0.30 0.70
LYB 170317P00050000 P 03/17/17 50.0 0.40 0.80
LYB 170317P00055000 P 03/17/17 55.0 0.75 1.05
LYB 170317P00060000 P 03/17/17 60.0 1.20 1.65
LYB 170317P00065000 P 03/17/17 65.0 1.85 2.45
LYB 170317P00067500 P 03/17/17 67.5 2.65 3.10
LYB 170317P00070000 P 03/17/17 70.0 3.30 3.60
LYB 170317P00072500 P 03/17/17 72.5 4.00 4.60
LYB 170317P00075000 P 03/17/17 75.0 4.90 5.50
LYB 170317P00077500 P 03/17/17 77.5 6.00 6.60
LYB 170317P00080000 P 03/17/17 80.0 7.10 7.80
LYB 170317P00082500 P 03/17/17 82.5 7.90 9.30
LYB 170317P00085000 P 03/17/17 85.0 9.40 10.90
LYB 170317P00087500 P 03/17/17 87.5 11.20 13.00
LYB 170317P00090000 P 03/17/17 90.0 12.80 14.90
LYB 170317P00095000 P 03/17/17 95.0 16.10 19.80
LYB 170317P00100000 P 03/17/17 100.0 20.70 24.20
LYB 170317P00105000 P 03/17/17 105.0 25.50 28.80
LYB 170317P00110000 P 03/17/17 110.0 30.30 34.00
LYB 170317P00115000 P 03/17/17 115.0 35.70 38.20
LYB 180119C00037500 C 01/19/18 37.5 40.90 43.80
LYB 180119C00040000 C 01/19/18 40.0 38.40 40.80
LYB 180119C00042500 C 01/19/18 42.5 36.00 39.00
LYB 180119C00045000 C 01/19/18 45.0 33.50 36.60
LYB 180119C00047500 C 01/19/18 47.5 31.30 34.20
LYB 180119C00050000 C 01/19/18 50.0 28.50 31.60
LYB 180119C00055000 C 01/19/18 55.0 23.90 26.90
LYB 180119C00060000 C 01/19/18 60.0 19.70 22.80
LYB 180119C00062500 C 01/19/18 62.5 17.80 21.00
LYB 180119C00065000 C 01/19/18 65.0 15.90 19.10
LYB 180119C00067500 C 01/19/18 67.5 14.20 17.40
LYB 180119C00070000 C 01/19/18 70.0 12.50 15.70
LYB 180119C00072500 C 01/19/18 72.5 11.00 14.20
LYB 180119C00075000 C 01/19/18 75.0 10.10 13.30
LYB 180119C00077500 C 01/19/18 77.5 9.00 11.00
LYB 180119C00080000 C 01/19/18 80.0 7.80 9.80
LYB 180119C00082500 C 01/19/18 82.5 6.70 8.70
LYB 180119C00085000 C 01/19/18 85.0 5.90 7.70
LYB 180119C00087500 C 01/19/18 87.5 5.00 6.60
LYB 180119C00090000 C 01/19/18 90.0 4.30 5.90
LYB 180119C00092500 C 01/19/18 92.5 3.60 5.20
LYB 180119C00095000 C 01/19/18 95.0 3.10 4.50
LYB 180119C00097500 C 01/19/18 97.5 2.40 4.00
LYB 180119C00100000 C 01/19/18 100.0 2.50 3.30
LYB 180119C00105000 C 01/19/18 105.0 1.45 2.45
LYB 180119C00110000 C 01/19/18 110.0 0.90 1.90
LYB 180119C00115000 C 01/19/18 115.0 0.50 1.50
LYB 180119C00120000 C 01/19/18 120.0 0.40 1.20
LYB 180119C00125000 C 01/19/18 125.0 0.15 1.00
LYB 180119C00130000 C 01/19/18 130.0 0.05 0.80
LYB 180119C00135000 C 01/19/18 135.0 0.05 0.65
LYB 180119P00037500 P 01/19/18 37.5 0.85 1.40
LYB 180119P00040000 P 01/19/18 40.0 0.95 1.30
LYB 180119P00042500 P 01/19/18 42.5 1.15 1.90
LYB 180119P00045000 P 01/19/18 45.0 1.40 1.85
LYB 180119P00047500 P 01/19/18 47.5 1.70 2.50
LYB 180119P00050000 P 01/19/18 50.0 2.00 2.85
LYB 180119P00055000 P 01/19/18 55.0 2.85 3.70
LYB 180119P00060000 P 01/19/18 60.0 3.90 5.30
LYB 180119P00062500 P 01/19/18 62.5 4.50 6.00
LYB 180119P00065000 P 01/19/18 65.0 5.20 7.10
LYB 180119P00067500 P 01/19/18 67.5 6.00 7.90
LYB 180119P00070000 P 01/19/18 70.0 6.80 8.80
LYB 180119P00072500 P 01/19/18 72.5 7.90 9.90
LYB 180119P00075000 P 01/19/18 75.0 9.00 11.00
LYB 180119P00077500 P 01/19/18 77.5 10.10 13.20
LYB 180119P00080000 P 01/19/18 80.0 11.20 14.20
LYB 180119P00082500 P 01/19/18 82.5 12.50 15.70
LYB 180119P00085000 P 01/19/18 85.0 14.00 17.20
LYB 180119P00087500 P 01/19/18 87.5 15.60 18.80
LYB 180119P00090000 P 01/19/18 90.0 17.30 20.50
LYB 180119P00092500 P 01/19/18 92.5 19.10 22.30
LYB 180119P00095000 P 01/19/18 95.0 20.60 24.40
LYB 180119P00097500 P 01/19/18 97.5 22.60 26.40
LYB 180119P00100000 P 01/19/18 100.0 24.60 28.40
LYB 180119P00105000 P 01/19/18 105.0 28.80 32.60
LYB 180119P00110000 P 01/19/18 110.0 33.20 37.00
LYB 180119P00115000 P 01/19/18 115.0 37.70 41.20
LYB 180119P00120000 P 01/19/18 120.0 42.10 45.80
LYB 180119P00125000 P 01/19/18 125.0 47.00 51.00
LYB 180119P00130000 P 01/19/18 130.0 51.70 55.40
LYB 180119P00135000 P 01/19/18 135.0 56.50 60.50

OPRA data is delayed 15 minutes.