Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 160715C00042500 C 07/15/16 42.5 30.50 32.30
LYB 160715C00045000 C 07/15/16 45.0 27.10 30.60
LYB 160715C00050000 C 07/15/16 50.0 23.10 25.20
LYB 160715C00055000 C 07/15/16 55.0 18.10 19.90
LYB 160715C00060000 C 07/15/16 60.0 13.20 14.90
LYB 160715C00062500 C 07/15/16 62.5 10.60 12.40
LYB 160715C00065000 C 07/15/16 65.0 8.30 9.90
LYB 160715C00067500 C 07/15/16 67.5 6.30 7.40
LYB 160715C00070000 C 07/15/16 70.0 3.90 5.20
LYB 160715C00072500 C 07/15/16 72.5 2.80 3.10
LYB 160715C00075000 C 07/15/16 75.0 1.35 1.55
LYB 160715C00077500 C 07/15/16 77.5 0.45 0.65
LYB 160715C00080000 C 07/15/16 80.0 0.10 0.25
LYB 160715C00082500 C 07/15/16 82.5 0.05 0.25
LYB 160715C00085000 C 07/15/16 85.0 0.00 0.20
LYB 160715C00087500 C 07/15/16 87.5 0.00 0.20
LYB 160715C00090000 C 07/15/16 90.0 0.00 0.10
LYB 160715C00095000 C 07/15/16 95.0 0.00 0.20
LYB 160715C00100000 C 07/15/16 100.0 0.00 0.20
LYB 160715C00105000 C 07/15/16 105.0 0.00 0.20
LYB 160715C00110000 C 07/15/16 110.0 0.00 0.20
LYB 160715C00115000 C 07/15/16 115.0 0.00 0.20
LYB 160715C00120000 C 07/15/16 120.0 0.00 0.20
LYB 160715P00042500 P 07/15/16 42.5 0.00 0.20
LYB 160715P00045000 P 07/15/16 45.0 0.00 0.20
LYB 160715P00050000 P 07/15/16 50.0 0.00 0.20
LYB 160715P00055000 P 07/15/16 55.0 0.00 0.25
LYB 160715P00060000 P 07/15/16 60.0 0.00 0.25
LYB 160715P00062500 P 07/15/16 62.5 0.00 0.25
LYB 160715P00065000 P 07/15/16 65.0 0.10 0.30
LYB 160715P00067500 P 07/15/16 67.5 0.25 0.40
LYB 160715P00070000 P 07/15/16 70.0 0.50 0.70
LYB 160715P00072500 P 07/15/16 72.5 1.00 1.15
LYB 160715P00075000 P 07/15/16 75.0 2.00 2.20
LYB 160715P00077500 P 07/15/16 77.5 3.50 4.20
LYB 160715P00080000 P 07/15/16 80.0 5.50 6.70
LYB 160715P00082500 P 07/15/16 82.5 7.90 9.10
LYB 160715P00085000 P 07/15/16 85.0 10.20 12.00
LYB 160715P00087500 P 07/15/16 87.5 12.70 14.40
LYB 160715P00090000 P 07/15/16 90.0 14.60 16.90
LYB 160715P00095000 P 07/15/16 95.0 19.30 22.80
LYB 160715P00100000 P 07/15/16 100.0 24.40 27.70
LYB 160715P00105000 P 07/15/16 105.0 29.30 32.90
LYB 160715P00110000 P 07/15/16 110.0 35.20 37.00
LYB 160715P00115000 P 07/15/16 115.0 39.30 42.80
LYB 160715P00120000 P 07/15/16 120.0 45.20 46.60
LYB 160819C00040000 C 08/19/16 40.0 33.00 34.90
LYB 160819C00042500 C 08/19/16 42.5 30.10 32.60
LYB 160819C00045000 C 08/19/16 45.0 27.90 29.90
LYB 160819C00050000 C 08/19/16 50.0 23.00 25.10
LYB 160819C00055000 C 08/19/16 55.0 18.00 20.20
LYB 160819C00060000 C 08/19/16 60.0 13.60 15.20
LYB 160819C00062500 C 08/19/16 62.5 11.30 12.90
LYB 160819C00065000 C 08/19/16 65.0 9.20 10.70
LYB 160819C00067500 C 08/19/16 67.5 7.20 8.60
LYB 160819C00070000 C 08/19/16 70.0 6.00 6.50
LYB 160819C00072500 C 08/19/16 72.5 4.30 4.70
LYB 160819C00075000 C 08/19/16 75.0 3.10 3.30
LYB 160819C00077500 C 08/19/16 77.5 1.80 2.15
LYB 160819C00080000 C 08/19/16 80.0 1.05 1.30
LYB 160819C00082500 C 08/19/16 82.5 0.60 0.80
LYB 160819C00085000 C 08/19/16 85.0 0.25 0.65
LYB 160819C00087500 C 08/19/16 87.5 0.10 0.25
LYB 160819C00090000 C 08/19/16 90.0 0.00 0.30
LYB 160819C00095000 C 08/19/16 95.0 0.00 0.25
LYB 160819C00100000 C 08/19/16 100.0 0.00 0.20
LYB 160819C00105000 C 08/19/16 105.0 0.00 0.20
LYB 160819C00110000 C 08/19/16 110.0 0.00 0.20
LYB 160819C00115000 C 08/19/16 115.0 0.00 0.20
LYB 160819P00040000 P 08/19/16 40.0 0.00 0.25
LYB 160819P00042500 P 08/19/16 42.5 0.00 0.25
LYB 160819P00045000 P 08/19/16 45.0 0.00 0.25
LYB 160819P00050000 P 08/19/16 50.0 0.00 0.30
LYB 160819P00055000 P 08/19/16 55.0 0.05 0.40
LYB 160819P00060000 P 08/19/16 60.0 0.30 0.70
LYB 160819P00062500 P 08/19/16 62.5 0.55 0.85
LYB 160819P00065000 P 08/19/16 65.0 0.85 1.05
LYB 160819P00067500 P 08/19/16 67.5 1.25 1.45
LYB 160819P00070000 P 08/19/16 70.0 1.90 2.25
LYB 160819P00072500 P 08/19/16 72.5 2.75 2.95
LYB 160819P00075000 P 08/19/16 75.0 3.80 4.40
LYB 160819P00077500 P 08/19/16 77.5 5.10 6.40
LYB 160819P00080000 P 08/19/16 80.0 6.90 8.00
LYB 160819P00082500 P 08/19/16 82.5 8.70 10.40
LYB 160819P00085000 P 08/19/16 85.0 11.10 12.10
LYB 160819P00087500 P 08/19/16 87.5 13.20 15.00
LYB 160819P00090000 P 08/19/16 90.0 15.60 17.40
LYB 160819P00095000 P 08/19/16 95.0 20.50 22.40
LYB 160819P00100000 P 08/19/16 100.0 25.50 27.30
LYB 160819P00105000 P 08/19/16 105.0 29.70 32.80
LYB 160819P00110000 P 08/19/16 110.0 34.70 37.70
LYB 160819P00115000 P 08/19/16 115.0 40.40 42.80
LYB 160916C00037500 C 09/16/16 37.5 35.50 37.40
LYB 160916C00040000 C 09/16/16 40.0 33.10 34.90
LYB 160916C00042500 C 09/16/16 42.5 30.20 32.70
LYB 160916C00045000 C 09/16/16 45.0 28.10 30.20
LYB 160916C00047500 C 09/16/16 47.5 25.50 27.50
LYB 160916C00050000 C 09/16/16 50.0 23.20 25.00
LYB 160916C00055000 C 09/16/16 55.0 18.40 20.10
LYB 160916C00060000 C 09/16/16 60.0 13.60 15.40
LYB 160916C00062500 C 09/16/16 62.5 11.30 13.10
LYB 160916C00065000 C 09/16/16 65.0 9.40 11.00
LYB 160916C00067500 C 09/16/16 67.5 8.00 9.00
LYB 160916C00070000 C 09/16/16 70.0 6.20 6.90
LYB 160916C00072500 C 09/16/16 72.5 4.50 5.20
LYB 160916C00075000 C 09/16/16 75.0 3.10 3.80
LYB 160916C00077500 C 09/16/16 77.5 2.20 2.65
LYB 160916C00080000 C 09/16/16 80.0 1.35 1.80
LYB 160916C00082500 C 09/16/16 82.5 1.00 1.20
LYB 160916C00085000 C 09/16/16 85.0 0.55 0.75
LYB 160916C00087500 C 09/16/16 87.5 0.35 0.45
LYB 160916C00090000 C 09/16/16 90.0 0.20 0.45
LYB 160916C00092500 C 09/16/16 92.5 0.10 0.40
LYB 160916C00095000 C 09/16/16 95.0 0.10 0.35
LYB 160916C00097500 C 09/16/16 97.5 0.00 0.30
LYB 160916C00100000 C 09/16/16 100.0 0.00 0.25
LYB 160916C00105000 C 09/16/16 105.0 0.00 0.15
LYB 160916C00110000 C 09/16/16 110.0 0.00 0.10
LYB 160916C00115000 C 09/16/16 115.0 0.00 0.10
LYB 160916P00037500 P 09/16/16 37.5 0.00 0.25
LYB 160916P00040000 P 09/16/16 40.0 0.00 0.30
LYB 160916P00042500 P 09/16/16 42.5 0.00 0.30
LYB 160916P00045000 P 09/16/16 45.0 0.00 0.35
LYB 160916P00047500 P 09/16/16 47.5 0.00 0.40
LYB 160916P00050000 P 09/16/16 50.0 0.05 0.45
LYB 160916P00055000 P 09/16/16 55.0 0.25 0.70
LYB 160916P00060000 P 09/16/16 60.0 0.70 1.00
LYB 160916P00062500 P 09/16/16 62.5 1.00 1.35
LYB 160916P00065000 P 09/16/16 65.0 1.45 1.60
LYB 160916P00067500 P 09/16/16 67.5 2.00 2.20
LYB 160916P00070000 P 09/16/16 70.0 2.75 2.95
LYB 160916P00072500 P 09/16/16 72.5 3.60 3.90
LYB 160916P00075000 P 09/16/16 75.0 4.80 5.10
LYB 160916P00077500 P 09/16/16 77.5 6.20 6.60
LYB 160916P00080000 P 09/16/16 80.0 7.90 8.20
LYB 160916P00082500 P 09/16/16 82.5 9.60 10.10
LYB 160916P00085000 P 09/16/16 85.0 11.60 12.30
LYB 160916P00087500 P 09/16/16 87.5 13.90 14.60
LYB 160916P00090000 P 09/16/16 90.0 16.20 17.10
LYB 160916P00092500 P 09/16/16 92.5 18.30 20.30
LYB 160916P00095000 P 09/16/16 95.0 21.00 22.10
LYB 160916P00097500 P 09/16/16 97.5 23.40 25.30
LYB 160916P00100000 P 09/16/16 100.0 25.90 27.70
LYB 160916P00105000 P 09/16/16 105.0 30.90 32.10
LYB 160916P00110000 P 09/16/16 110.0 35.10 38.60
LYB 160916P00115000 P 09/16/16 115.0 40.90 42.10
LYB 161216C00037500 C 12/16/16 37.5 35.50 37.60
LYB 161216C00040000 C 12/16/16 40.0 32.70 35.10
LYB 161216C00042500 C 12/16/16 42.5 30.10 33.10
LYB 161216C00045000 C 12/16/16 45.0 27.60 30.70
LYB 161216C00047500 C 12/16/16 47.5 25.50 27.70
LYB 161216C00050000 C 12/16/16 50.0 23.20 25.60
LYB 161216C00055000 C 12/16/16 55.0 18.60 20.60
LYB 161216C00060000 C 12/16/16 60.0 14.40 16.20
LYB 161216C00062500 C 12/16/16 62.5 12.20 14.10
LYB 161216C00065000 C 12/16/16 65.0 11.20 11.90
LYB 161216C00067500 C 12/16/16 67.5 9.30 10.00
LYB 161216C00070000 C 12/16/16 70.0 7.60 8.40
LYB 161216C00072500 C 12/16/16 72.5 6.10 6.80
LYB 161216C00075000 C 12/16/16 75.0 4.80 5.50
LYB 161216C00077500 C 12/16/16 77.5 3.70 4.40
LYB 161216C00080000 C 12/16/16 80.0 2.90 3.40
LYB 161216C00082500 C 12/16/16 82.5 2.10 2.60
LYB 161216C00085000 C 12/16/16 85.0 1.55 2.05
LYB 161216C00087500 C 12/16/16 87.5 1.15 1.50
LYB 161216C00090000 C 12/16/16 90.0 0.70 1.10
LYB 161216C00092500 C 12/16/16 92.5 0.50 0.90
LYB 161216C00095000 C 12/16/16 95.0 0.30 0.75
LYB 161216C00097500 C 12/16/16 97.5 0.15 0.60
LYB 161216C00100000 C 12/16/16 100.0 0.05 0.50
LYB 161216C00105000 C 12/16/16 105.0 0.00 0.40
LYB 161216C00110000 C 12/16/16 110.0 0.00 0.35
LYB 161216C00115000 C 12/16/16 115.0 0.00 0.25
LYB 161216C00120000 C 12/16/16 120.0 0.00 0.20
LYB 161216C00125000 C 12/16/16 125.0 0.00 0.15
LYB 161216C00130000 C 12/16/16 130.0 0.00 0.10
LYB 161216P00037500 P 12/16/16 37.5 0.05 0.50
LYB 161216P00040000 P 12/16/16 40.0 0.10 0.55
LYB 161216P00042500 P 12/16/16 42.5 0.20 0.60
LYB 161216P00045000 P 12/16/16 45.0 0.30 0.75
LYB 161216P00047500 P 12/16/16 47.5 0.50 0.90
LYB 161216P00050000 P 12/16/16 50.0 0.65 1.05
LYB 161216P00055000 P 12/16/16 55.0 1.20 1.55
LYB 161216P00060000 P 12/16/16 60.0 1.95 2.35
LYB 161216P00062500 P 12/16/16 62.5 2.40 2.85
LYB 161216P00065000 P 12/16/16 65.0 3.10 3.60
LYB 161216P00067500 P 12/16/16 67.5 3.80 4.40
LYB 161216P00070000 P 12/16/16 70.0 4.80 5.00
LYB 161216P00072500 P 12/16/16 72.5 5.70 6.40
LYB 161216P00075000 P 12/16/16 75.0 7.00 7.60
LYB 161216P00077500 P 12/16/16 77.5 8.40 9.00
LYB 161216P00080000 P 12/16/16 80.0 10.00 10.90
LYB 161216P00082500 P 12/16/16 82.5 11.70 12.60
LYB 161216P00085000 P 12/16/16 85.0 13.20 14.90
LYB 161216P00087500 P 12/16/16 87.5 15.20 17.00
LYB 161216P00090000 P 12/16/16 90.0 17.50 19.20
LYB 161216P00092500 P 12/16/16 92.5 19.90 21.60
LYB 161216P00095000 P 12/16/16 95.0 21.80 24.20
LYB 161216P00097500 P 12/16/16 97.5 24.20 26.20
LYB 161216P00100000 P 12/16/16 100.0 26.60 28.90
LYB 161216P00105000 P 12/16/16 105.0 30.90 34.20
LYB 161216P00110000 P 12/16/16 110.0 36.10 39.40
LYB 161216P00115000 P 12/16/16 115.0 40.80 43.80
LYB 161216P00120000 P 12/16/16 120.0 45.50 49.40
LYB 161216P00125000 P 12/16/16 125.0 50.50 54.40
LYB 161216P00130000 P 12/16/16 130.0 56.30 58.60
LYB 170120C00037500 C 01/20/17 37.5 35.40 37.60
LYB 170120C00040000 C 01/20/17 40.0 32.80 35.70
LYB 170120C00042500 C 01/20/17 42.5 29.80 33.50
LYB 170120C00045000 C 01/20/17 45.0 28.00 30.50
LYB 170120C00047500 C 01/20/17 47.5 25.20 28.10
LYB 170120C00050000 C 01/20/17 50.0 23.30 25.50
LYB 170120C00055000 C 01/20/17 55.0 18.90 20.80
LYB 170120C00060000 C 01/20/17 60.0 14.70 16.50
LYB 170120C00062500 C 01/20/17 62.5 12.80 14.40
LYB 170120C00065000 C 01/20/17 65.0 11.50 12.20
LYB 170120C00067500 C 01/20/17 67.5 9.70 10.40
LYB 170120C00070000 C 01/20/17 70.0 8.00 8.80
LYB 170120C00072500 C 01/20/17 72.5 6.60 7.30
LYB 170120C00075000 C 01/20/17 75.0 5.70 6.00
LYB 170120C00077500 C 01/20/17 77.5 4.60 4.90
LYB 170120C00080000 C 01/20/17 80.0 3.20 3.90
LYB 170120C00082500 C 01/20/17 82.5 2.50 3.10
LYB 170120C00085000 C 01/20/17 85.0 1.90 2.35
LYB 170120C00087500 C 01/20/17 87.5 1.40 1.85
LYB 170120C00090000 C 01/20/17 90.0 1.20 1.50
LYB 170120C00092500 C 01/20/17 92.5 0.75 1.05
LYB 170120C00095000 C 01/20/17 95.0 0.45 0.90
LYB 170120C00097500 C 01/20/17 97.5 0.35 0.75
LYB 170120C00100000 C 01/20/17 100.0 0.20 0.55
LYB 170120C00105000 C 01/20/17 105.0 0.00 0.50
LYB 170120C00110000 C 01/20/17 110.0 0.00 0.40
LYB 170120C00115000 C 01/20/17 115.0 0.00 0.40
LYB 170120C00120000 C 01/20/17 120.0 0.00 0.35
LYB 170120C00125000 C 01/20/17 125.0 0.00 0.35
LYB 170120C00130000 C 01/20/17 130.0 0.00 0.35
LYB 170120C00135000 C 01/20/17 135.0 0.00 0.35
LYB 170120C00140000 C 01/20/17 140.0 0.00 0.35
LYB 170120C00145000 C 01/20/17 145.0 0.00 0.35
LYB 170120C00150000 C 01/20/17 150.0 0.00 0.35
LYB 170120C00155000 C 01/20/17 155.0 0.00 0.35
LYB 170120P00037500 P 01/20/17 37.5 0.15 0.55
LYB 170120P00040000 P 01/20/17 40.0 0.25 0.65
LYB 170120P00042500 P 01/20/17 42.5 0.35 0.75
LYB 170120P00045000 P 01/20/17 45.0 0.50 0.90
LYB 170120P00047500 P 01/20/17 47.5 0.65 1.05
LYB 170120P00050000 P 01/20/17 50.0 0.90 1.25
LYB 170120P00055000 P 01/20/17 55.0 1.50 1.90
LYB 170120P00060000 P 01/20/17 60.0 2.25 2.70
LYB 170120P00062500 P 01/20/17 62.5 2.80 3.30
LYB 170120P00065000 P 01/20/17 65.0 3.60 4.00
LYB 170120P00067500 P 01/20/17 67.5 4.40 4.90
LYB 170120P00070000 P 01/20/17 70.0 5.40 5.80
LYB 170120P00072500 P 01/20/17 72.5 6.40 6.90
LYB 170120P00075000 P 01/20/17 75.0 7.70 8.00
LYB 170120P00077500 P 01/20/17 77.5 9.00 9.50
LYB 170120P00080000 P 01/20/17 80.0 10.50 11.30
LYB 170120P00082500 P 01/20/17 82.5 12.20 13.00
LYB 170120P00085000 P 01/20/17 85.0 13.60 15.30
LYB 170120P00087500 P 01/20/17 87.5 15.60 17.30
LYB 170120P00090000 P 01/20/17 90.0 17.60 19.80
LYB 170120P00092500 P 01/20/17 92.5 20.00 21.80
LYB 170120P00095000 P 01/20/17 95.0 22.00 24.00
LYB 170120P00097500 P 01/20/17 97.5 24.30 26.50
LYB 170120P00100000 P 01/20/17 100.0 26.60 28.90
LYB 170120P00105000 P 01/20/17 105.0 31.50 33.60
LYB 170120P00110000 P 01/20/17 110.0 36.40 38.60
LYB 170120P00115000 P 01/20/17 115.0 41.30 43.50
LYB 170120P00120000 P 01/20/17 120.0 45.70 49.00
LYB 170120P00125000 P 01/20/17 125.0 51.30 53.40
LYB 170120P00130000 P 01/20/17 130.0 56.30 58.40
LYB 170120P00135000 P 01/20/17 135.0 61.30 63.50
LYB 170120P00140000 P 01/20/17 140.0 65.70 69.20
LYB 170120P00145000 P 01/20/17 145.0 70.70 74.20
LYB 170120P00150000 P 01/20/17 150.0 75.30 79.20
LYB 170120P00155000 P 01/20/17 155.0 80.70 84.20
LYB 180119C00037500 C 01/19/18 37.5 35.30 38.10
LYB 180119C00040000 C 01/19/18 40.0 32.80 35.70
LYB 180119C00042500 C 01/19/18 42.5 30.60 33.00
LYB 180119C00045000 C 01/19/18 45.0 28.40 30.80
LYB 180119C00047500 C 01/19/18 47.5 26.00 28.60
LYB 180119C00050000 C 01/19/18 50.0 23.90 26.40
LYB 180119C00055000 C 01/19/18 55.0 19.90 22.30
LYB 180119C00060000 C 01/19/18 60.0 16.30 18.60
LYB 180119C00062500 C 01/19/18 62.5 14.70 16.30
LYB 180119C00065000 C 01/19/18 65.0 13.30 14.50
LYB 180119C00067500 C 01/19/18 67.5 11.90 13.10
LYB 180119C00070000 C 01/19/18 70.0 10.60 11.70
LYB 180119C00072500 C 01/19/18 72.5 9.30 10.40
LYB 180119C00075000 C 01/19/18 75.0 8.30 9.30
LYB 180119C00077500 C 01/19/18 77.5 7.20 8.20
LYB 180119C00080000 C 01/19/18 80.0 6.30 7.30
LYB 180119C00082500 C 01/19/18 82.5 5.40 6.40
LYB 180119C00085000 C 01/19/18 85.0 4.80 5.60
LYB 180119C00087500 C 01/19/18 87.5 4.00 4.80
LYB 180119C00090000 C 01/19/18 90.0 3.50 4.20
LYB 180119C00092500 C 01/19/18 92.5 2.80 3.80
LYB 180119C00095000 C 01/19/18 95.0 2.35 3.30
LYB 180119C00097500 C 01/19/18 97.5 2.20 2.85
LYB 180119C00100000 C 01/19/18 100.0 1.80 2.65
LYB 180119C00105000 C 01/19/18 105.0 1.20 2.05
LYB 180119C00110000 C 01/19/18 110.0 0.70 1.60
LYB 180119C00115000 C 01/19/18 115.0 0.35 1.25
LYB 180119C00120000 C 01/19/18 120.0 0.15 1.00
LYB 180119C00125000 C 01/19/18 125.0 0.05 1.00
LYB 180119C00130000 C 01/19/18 130.0 0.00 0.85
LYB 180119C00135000 C 01/19/18 135.0 0.00 0.80
LYB 180119P00037500 P 01/19/18 37.5 1.30 2.15
LYB 180119P00040000 P 01/19/18 40.0 1.65 2.45
LYB 180119P00042500 P 01/19/18 42.5 2.00 2.80
LYB 180119P00045000 P 01/19/18 45.0 2.30 3.20
LYB 180119P00047500 P 01/19/18 47.5 2.75 3.80
LYB 180119P00050000 P 01/19/18 50.0 3.30 4.10
LYB 180119P00055000 P 01/19/18 55.0 4.60 5.50
LYB 180119P00060000 P 01/19/18 60.0 6.10 7.10
LYB 180119P00062500 P 01/19/18 62.5 7.10 8.10
LYB 180119P00065000 P 01/19/18 65.0 8.10 9.20
LYB 180119P00067500 P 01/19/18 67.5 9.30 10.30
LYB 180119P00070000 P 01/19/18 70.0 10.70 11.50
LYB 180119P00072500 P 01/19/18 72.5 11.80 12.80
LYB 180119P00075000 P 01/19/18 75.0 13.20 14.20
LYB 180119P00077500 P 01/19/18 77.5 14.80 15.80
LYB 180119P00080000 P 01/19/18 80.0 15.80 17.30
LYB 180119P00082500 P 01/19/18 82.5 17.40 19.00
LYB 180119P00085000 P 01/19/18 85.0 19.10 20.70
LYB 180119P00087500 P 01/19/18 87.5 20.90 22.60
LYB 180119P00090000 P 01/19/18 90.0 22.50 24.70
LYB 180119P00092500 P 01/19/18 92.5 24.50 26.70
LYB 180119P00095000 P 01/19/18 95.0 26.50 28.70
LYB 180119P00097500 P 01/19/18 97.5 28.50 31.10
LYB 180119P00100000 P 01/19/18 100.0 30.70 33.10
LYB 180119P00105000 P 01/19/18 105.0 35.10 37.40
LYB 180119P00110000 P 01/19/18 110.0 39.50 41.90
LYB 180119P00115000 P 01/19/18 115.0 44.10 46.60
LYB 180119P00120000 P 01/19/18 120.0 48.90 52.00
LYB 180119P00125000 P 01/19/18 125.0 53.30 57.00
LYB 180119P00130000 P 01/19/18 130.0 58.50 60.90
LYB 180119P00135000 P 01/19/18 135.0 63.30 66.80

OPRA data is delayed 15 minutes.