Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 150821C00055000 C 08/21/15 55.0 36.40 38.00
LYB 150821C00060000 C 08/21/15 60.0 31.50 33.30
LYB 150821C00065000 C 08/21/15 65.0 25.30 28.10
LYB 150821C00070000 C 08/21/15 70.0 20.40 22.90
LYB 150821C00075000 C 08/21/15 75.0 15.50 18.10
LYB 150821C00080000 C 08/21/15 80.0 10.60 13.50
LYB 150821C00082500 C 08/21/15 82.5 8.10 10.70
LYB 150821C00085000 C 08/21/15 85.0 5.90 8.50
LYB 150821C00087500 C 08/21/15 87.5 5.50 6.40
LYB 150821C00090000 C 08/21/15 90.0 4.00 4.30
LYB 150821C00092500 C 08/21/15 92.5 2.55 2.75
LYB 150821C00095000 C 08/21/15 95.0 1.40 1.65
LYB 150821C00097500 C 08/21/15 97.5 0.75 0.95
LYB 150821C00100000 C 08/21/15 100.0 0.30 0.50
LYB 150821C00105000 C 08/21/15 105.0 0.05 0.15
LYB 150821C00110000 C 08/21/15 110.0 0.00 0.30
LYB 150821C00115000 C 08/21/15 115.0 0.00 0.50
LYB 150821C00120000 C 08/21/15 120.0 0.00 0.40
LYB 150821C00125000 C 08/21/15 125.0 0.00 0.50
LYB 150821C00130000 C 08/21/15 130.0 0.00 0.50
LYB 150821C00135000 C 08/21/15 135.0 0.00 0.50
LYB 150821C00140000 C 08/21/15 140.0 0.00 0.50
LYB 150821C00145000 C 08/21/15 145.0 0.00 0.50
LYB 150821C00150000 C 08/21/15 150.0 0.00 0.50
LYB 150821C00155000 C 08/21/15 155.0 0.00 0.50
LYB 150821P00055000 P 08/21/15 55.0 0.00 0.50
LYB 150821P00060000 P 08/21/15 60.0 0.00 0.50
LYB 150821P00065000 P 08/21/15 65.0 0.00 0.50
LYB 150821P00070000 P 08/21/15 70.0 0.00 0.50
LYB 150821P00075000 P 08/21/15 75.0 0.00 0.50
LYB 150821P00080000 P 08/21/15 80.0 0.25 0.35
LYB 150821P00082500 P 08/21/15 82.5 0.40 0.70
LYB 150821P00085000 P 08/21/15 85.0 0.75 0.85
LYB 150821P00087500 P 08/21/15 87.5 1.15 1.40
LYB 150821P00090000 P 08/21/15 90.0 1.90 2.15
LYB 150821P00092500 P 08/21/15 92.5 2.95 3.30
LYB 150821P00095000 P 08/21/15 95.0 4.40 4.80
LYB 150821P00097500 P 08/21/15 97.5 6.20 7.10
LYB 150821P00100000 P 08/21/15 100.0 8.30 9.50
LYB 150821P00105000 P 08/21/15 105.0 12.90 14.20
LYB 150821P00110000 P 08/21/15 110.0 17.90 19.30
LYB 150821P00115000 P 08/21/15 115.0 22.80 24.30
LYB 150821P00120000 P 08/21/15 120.0 27.80 29.30
LYB 150821P00125000 P 08/21/15 125.0 32.60 34.30
LYB 150821P00130000 P 08/21/15 130.0 37.60 39.30
LYB 150821P00135000 P 08/21/15 135.0 42.70 44.30
LYB 150821P00140000 P 08/21/15 140.0 47.60 49.30
LYB 150821P00145000 P 08/21/15 145.0 52.80 54.30
LYB 150821P00150000 P 08/21/15 150.0 57.60 59.30
LYB 150821P00155000 P 08/21/15 155.0 62.50 64.40
LYB 150918C00042500 C 09/18/15 42.5 48.90 50.80
LYB 150918C00045000 C 09/18/15 45.0 46.40 48.30
LYB 150918C00047500 C 09/18/15 47.5 43.90 45.80
LYB 150918C00050000 C 09/18/15 50.0 41.40 43.30
LYB 150918C00055000 C 09/18/15 55.0 36.40 38.30
LYB 150918C00060000 C 09/18/15 60.0 31.30 33.30
LYB 150918C00065000 C 09/18/15 65.0 25.50 28.00
LYB 150918C00070000 C 09/18/15 70.0 20.40 23.10
LYB 150918C00072500 C 09/18/15 72.5 17.90 20.70
LYB 150918C00075000 C 09/18/15 75.0 15.60 18.20
LYB 150918C00077500 C 09/18/15 77.5 13.60 15.70
LYB 150918C00080000 C 09/18/15 80.0 11.10 13.30
LYB 150918C00082500 C 09/18/15 82.5 8.80 11.00
LYB 150918C00085000 C 09/18/15 85.0 6.60 8.90
LYB 150918C00087500 C 09/18/15 87.5 5.40 7.00
LYB 150918C00090000 C 09/18/15 90.0 3.90 5.20
LYB 150918C00092500 C 09/18/15 92.5 2.75 3.70
LYB 150918C00095000 C 09/18/15 95.0 2.00 2.60
LYB 150918C00097500 C 09/18/15 97.5 1.00 1.70
LYB 150918C00100000 C 09/18/15 100.0 0.75 1.10
LYB 150918C00105000 C 09/18/15 105.0 0.30 0.45
LYB 150918C00110000 C 09/18/15 110.0 0.05 0.20
LYB 150918C00115000 C 09/18/15 115.0 0.00 0.45
LYB 150918C00120000 C 09/18/15 120.0 0.00 0.25
LYB 150918C00125000 C 09/18/15 125.0 0.00 0.15
LYB 150918C00130000 C 09/18/15 130.0 0.00 0.15
LYB 150918P00042500 P 09/18/15 42.5 0.00 0.15
LYB 150918P00045000 P 09/18/15 45.0 0.00 0.15
LYB 150918P00047500 P 09/18/15 47.5 0.00 0.15
LYB 150918P00050000 P 09/18/15 50.0 0.00 0.15
LYB 150918P00055000 P 09/18/15 55.0 0.00 0.30
LYB 150918P00060000 P 09/18/15 60.0 0.00 0.15
LYB 150918P00065000 P 09/18/15 65.0 0.00 0.45
LYB 150918P00070000 P 09/18/15 70.0 0.05 0.50
LYB 150918P00072500 P 09/18/15 72.5 0.05 0.55
LYB 150918P00075000 P 09/18/15 75.0 0.20 0.75
LYB 150918P00077500 P 09/18/15 77.5 0.50 0.65
LYB 150918P00080000 P 09/18/15 80.0 0.40 1.60
LYB 150918P00082500 P 09/18/15 82.5 0.95 1.75
LYB 150918P00085000 P 09/18/15 85.0 1.35 1.90
LYB 150918P00087500 P 09/18/15 87.5 2.05 2.90
LYB 150918P00090000 P 09/18/15 90.0 2.85 3.40
LYB 150918P00092500 P 09/18/15 92.5 4.00 4.40
LYB 150918P00095000 P 09/18/15 95.0 5.40 5.80
LYB 150918P00097500 P 09/18/15 97.5 7.00 8.30
LYB 150918P00100000 P 09/18/15 100.0 8.80 11.50
LYB 150918P00105000 P 09/18/15 105.0 13.30 15.50
LYB 150918P00110000 P 09/18/15 110.0 18.00 20.50
LYB 150918P00115000 P 09/18/15 115.0 22.60 25.40
LYB 150918P00120000 P 09/18/15 120.0 27.90 30.40
LYB 150918P00125000 P 09/18/15 125.0 32.90 35.40
LYB 150918P00130000 P 09/18/15 130.0 37.90 40.40
LYB 151218C00050000 C 12/18/15 50.0 41.30 43.30
LYB 151218C00055000 C 12/18/15 55.0 36.30 38.40
LYB 151218C00060000 C 12/18/15 60.0 31.30 33.10
LYB 151218C00065000 C 12/18/15 65.0 26.20 28.20
LYB 151218C00070000 C 12/18/15 70.0 21.20 23.40
LYB 151218C00075000 C 12/18/15 75.0 16.00 18.90
LYB 151218C00080000 C 12/18/15 80.0 11.80 14.50
LYB 151218C00082500 C 12/18/15 82.5 11.10 12.60
LYB 151218C00085000 C 12/18/15 85.0 9.90 10.80
LYB 151218C00087500 C 12/18/15 87.5 8.20 9.00
LYB 151218C00090000 C 12/18/15 90.0 6.70 7.40
LYB 151218C00092500 C 12/18/15 92.5 4.40 6.10
LYB 151218C00095000 C 12/18/15 95.0 3.40 5.00
LYB 151218C00097500 C 12/18/15 97.5 2.60 4.00
LYB 151218C00100000 C 12/18/15 100.0 1.90 3.20
LYB 151218C00105000 C 12/18/15 105.0 1.10 2.00
LYB 151218C00110000 C 12/18/15 110.0 0.25 1.75
LYB 151218C00115000 C 12/18/15 115.0 0.20 0.75
LYB 151218C00120000 C 12/18/15 120.0 0.00 0.90
LYB 151218C00125000 C 12/18/15 125.0 0.00 0.50
LYB 151218C00130000 C 12/18/15 130.0 0.00 0.50
LYB 151218C00135000 C 12/18/15 135.0 0.00 0.50
LYB 151218C00140000 C 12/18/15 140.0 0.00 0.35
LYB 151218P00050000 P 12/18/15 50.0 0.00 0.50
LYB 151218P00055000 P 12/18/15 55.0 0.00 0.50
LYB 151218P00060000 P 12/18/15 60.0 0.00 0.65
LYB 151218P00065000 P 12/18/15 65.0 0.15 0.95
LYB 151218P00070000 P 12/18/15 70.0 0.40 1.50
LYB 151218P00075000 P 12/18/15 75.0 0.65 2.10
LYB 151218P00080000 P 12/18/15 80.0 2.35 2.80
LYB 151218P00082500 P 12/18/15 82.5 2.95 3.90
LYB 151218P00085000 P 12/18/15 85.0 3.80 4.10
LYB 151218P00087500 P 12/18/15 87.5 4.70 5.00
LYB 151218P00090000 P 12/18/15 90.0 5.70 6.20
LYB 151218P00092500 P 12/18/15 92.5 6.90 7.50
LYB 151218P00095000 P 12/18/15 95.0 8.20 9.20
LYB 151218P00097500 P 12/18/15 97.5 9.90 10.70
LYB 151218P00100000 P 12/18/15 100.0 11.60 12.30
LYB 151218P00105000 P 12/18/15 105.0 15.60 18.10
LYB 151218P00110000 P 12/18/15 110.0 19.40 22.20
LYB 151218P00115000 P 12/18/15 115.0 23.70 26.70
LYB 151218P00120000 P 12/18/15 120.0 28.60 31.50
LYB 151218P00125000 P 12/18/15 125.0 33.50 36.30
LYB 151218P00130000 P 12/18/15 130.0 38.20 41.20
LYB 151218P00135000 P 12/18/15 135.0 43.10 46.20
LYB 151218P00140000 P 12/18/15 140.0 48.30 51.10
LYB 160115C00037500 C 01/15/16 37.5 53.80 56.00
LYB 160115C00040000 C 01/15/16 40.0 51.30 53.50
LYB 160115C00042500 C 01/15/16 42.5 47.90 51.00
LYB 160115C00045000 C 01/15/16 45.0 46.30 48.20
LYB 160115C00047500 C 01/15/16 47.5 42.90 45.80
LYB 160115C00050000 C 01/15/16 50.0 41.40 43.20
LYB 160115C00055000 C 01/15/16 55.0 35.30 38.10
LYB 160115C00060000 C 01/15/16 60.0 31.30 33.20
LYB 160115C00062500 C 01/15/16 62.5 28.90 31.00
LYB 160115C00065000 C 01/15/16 65.0 26.20 28.20
LYB 160115C00067500 C 01/15/16 67.5 23.60 25.90
LYB 160115C00070000 C 01/15/16 70.0 21.20 23.60
LYB 160115C00072500 C 01/15/16 72.5 18.60 21.00
LYB 160115C00075000 C 01/15/16 75.0 16.20 19.00
LYB 160115C00077500 C 01/15/16 77.5 14.10 16.70
LYB 160115C00080000 C 01/15/16 80.0 12.90 14.90
LYB 160115C00082500 C 01/15/16 82.5 11.00 13.00
LYB 160115C00085000 C 01/15/16 85.0 9.40 11.10
LYB 160115C00087500 C 01/15/16 87.5 7.90 9.50
LYB 160115C00090000 C 01/15/16 90.0 6.60 7.90
LYB 160115C00092500 C 01/15/16 92.5 5.60 6.50
LYB 160115C00095000 C 01/15/16 95.0 4.80 5.40
LYB 160115C00097500 C 01/15/16 97.5 3.90 4.50
LYB 160115C00100000 C 01/15/16 100.0 3.20 3.70
LYB 160115C00105000 C 01/15/16 105.0 2.15 2.30
LYB 160115C00110000 C 01/15/16 110.0 0.90 1.95
LYB 160115C00115000 C 01/15/16 115.0 0.60 0.95
LYB 160115C00120000 C 01/15/16 120.0 0.25 0.75
LYB 160115C00125000 C 01/15/16 125.0 0.05 1.20
LYB 160115C00130000 C 01/15/16 130.0 0.00 0.50
LYB 160115C00135000 C 01/15/16 135.0 0.00 0.50
LYB 160115C00140000 C 01/15/16 140.0 0.00 0.50
LYB 160115C00145000 C 01/15/16 145.0 0.00 0.35
LYB 160115C00150000 C 01/15/16 150.0 0.00 0.25
LYB 160115C00155000 C 01/15/16 155.0 0.00 0.20
LYB 160115C00160000 C 01/15/16 160.0 0.00 0.15
LYB 160115C00165000 C 01/15/16 165.0 0.00 0.15
LYB 160115P00037500 P 01/15/16 37.5 0.00 0.05
LYB 160115P00040000 P 01/15/16 40.0 0.00 0.10
LYB 160115P00042500 P 01/15/16 42.5 0.00 0.50
LYB 160115P00045000 P 01/15/16 45.0 0.00 0.50
LYB 160115P00047500 P 01/15/16 47.5 0.00 0.50
LYB 160115P00050000 P 01/15/16 50.0 0.00 0.50
LYB 160115P00055000 P 01/15/16 55.0 0.05 0.55
LYB 160115P00060000 P 01/15/16 60.0 0.30 0.75
LYB 160115P00062500 P 01/15/16 62.5 0.35 1.55
LYB 160115P00065000 P 01/15/16 65.0 0.60 1.10
LYB 160115P00067500 P 01/15/16 67.5 0.95 2.10
LYB 160115P00070000 P 01/15/16 70.0 1.00 2.00
LYB 160115P00072500 P 01/15/16 72.5 1.30 3.10
LYB 160115P00075000 P 01/15/16 75.0 1.75 2.75
LYB 160115P00077500 P 01/15/16 77.5 2.30 2.90
LYB 160115P00080000 P 01/15/16 80.0 2.75 3.70
LYB 160115P00082500 P 01/15/16 82.5 3.40 4.30
LYB 160115P00085000 P 01/15/16 85.0 4.20 5.10
LYB 160115P00087500 P 01/15/16 87.5 5.10 6.00
LYB 160115P00090000 P 01/15/16 90.0 6.20 6.70
LYB 160115P00092500 P 01/15/16 92.5 7.40 7.90
LYB 160115P00095000 P 01/15/16 95.0 8.80 9.80
LYB 160115P00097500 P 01/15/16 97.5 10.30 11.30
LYB 160115P00100000 P 01/15/16 100.0 11.80 13.80
LYB 160115P00105000 P 01/15/16 105.0 15.50 18.30
LYB 160115P00110000 P 01/15/16 110.0 19.80 22.50
LYB 160115P00115000 P 01/15/16 115.0 24.10 26.90
LYB 160115P00120000 P 01/15/16 120.0 28.80 31.60
LYB 160115P00125000 P 01/15/16 125.0 33.50 36.40
LYB 160115P00130000 P 01/15/16 130.0 38.50 41.30
LYB 160115P00135000 P 01/15/16 135.0 43.20 46.20
LYB 160115P00140000 P 01/15/16 140.0 48.30 51.10
LYB 160115P00145000 P 01/15/16 145.0 53.20 56.10
LYB 160115P00150000 P 01/15/16 150.0 58.20 61.00
LYB 160115P00155000 P 01/15/16 155.0 63.00 66.10
LYB 160115P00160000 P 01/15/16 160.0 67.90 71.00
LYB 160115P00165000 P 01/15/16 165.0 73.00 76.00
LYB 160318C00047500 C 03/18/16 47.5 42.90 45.80
LYB 160318C00050000 C 03/18/16 50.0 40.40 43.30
LYB 160318C00055000 C 03/18/16 55.0 35.70 38.30
LYB 160318C00060000 C 03/18/16 60.0 31.30 33.40
LYB 160318C00065000 C 03/18/16 65.0 25.70 28.40
LYB 160318C00070000 C 03/18/16 70.0 20.90 23.80
LYB 160318C00075000 C 03/18/16 75.0 16.70 19.60
LYB 160318C00080000 C 03/18/16 80.0 14.70 15.70
LYB 160318C00082500 C 03/18/16 82.5 12.80 13.90
LYB 160318C00085000 C 03/18/16 85.0 11.10 12.20
LYB 160318C00087500 C 03/18/16 87.5 9.60 10.70
LYB 160318C00090000 C 03/18/16 90.0 7.70 9.30
LYB 160318C00092500 C 03/18/16 92.5 6.10 7.90
LYB 160318C00095000 C 03/18/16 95.0 5.00 6.90
LYB 160318C00097500 C 03/18/16 97.5 4.80 5.90
LYB 160318C00100000 C 03/18/16 100.0 4.00 4.90
LYB 160318C00105000 C 03/18/16 105.0 2.00 3.50
LYB 160318C00110000 C 03/18/16 110.0 1.20 2.50
LYB 160318C00115000 C 03/18/16 115.0 0.50 2.70
LYB 160318C00120000 C 03/18/16 120.0 0.20 1.25
LYB 160318C00125000 C 03/18/16 125.0 0.20 0.85
LYB 160318C00130000 C 03/18/16 130.0 0.05 0.80
LYB 160318C00135000 C 03/18/16 135.0 0.00 0.50
LYB 160318C00140000 C 03/18/16 140.0 0.00 0.50
LYB 160318C00145000 C 03/18/16 145.0 0.00 0.50
LYB 160318C00150000 C 03/18/16 150.0 0.00 0.50
LYB 160318P00047500 P 03/18/16 47.5 0.05 0.55
LYB 160318P00050000 P 03/18/16 50.0 0.10 0.60
LYB 160318P00055000 P 03/18/16 55.0 0.30 1.55
LYB 160318P00060000 P 03/18/16 60.0 0.25 1.95
LYB 160318P00065000 P 03/18/16 65.0 0.50 1.80
LYB 160318P00070000 P 03/18/16 70.0 1.60 2.10
LYB 160318P00075000 P 03/18/16 75.0 2.80 3.50
LYB 160318P00080000 P 03/18/16 80.0 4.10 5.00
LYB 160318P00082500 P 03/18/16 82.5 4.80 5.90
LYB 160318P00085000 P 03/18/16 85.0 5.60 6.50
LYB 160318P00087500 P 03/18/16 87.5 6.70 7.60
LYB 160318P00090000 P 03/18/16 90.0 7.80 8.70
LYB 160318P00092500 P 03/18/16 92.5 9.10 10.00
LYB 160318P00095000 P 03/18/16 95.0 10.40 12.60
LYB 160318P00097500 P 03/18/16 97.5 11.90 13.70
LYB 160318P00100000 P 03/18/16 100.0 13.50 15.40
LYB 160318P00105000 P 03/18/16 105.0 17.00 19.90
LYB 160318P00110000 P 03/18/16 110.0 20.90 23.80
LYB 160318P00115000 P 03/18/16 115.0 25.30 28.20
LYB 160318P00120000 P 03/18/16 120.0 29.60 32.40
LYB 160318P00125000 P 03/18/16 125.0 34.30 37.10
LYB 160318P00130000 P 03/18/16 130.0 39.30 41.90
LYB 160318P00135000 P 03/18/16 135.0 44.00 46.80
LYB 160318P00140000 P 03/18/16 140.0 48.70 51.70
LYB 160318P00145000 P 03/18/16 145.0 53.90 56.60
LYB 160318P00150000 P 03/18/16 150.0 58.60 61.60
LYB 170120C00037500 C 01/20/17 37.5 52.80 55.80
LYB 170120C00040000 C 01/20/17 40.0 50.70 53.50
LYB 170120C00042500 C 01/20/17 42.5 47.40 50.90
LYB 170120C00045000 C 01/20/17 45.0 45.00 48.30
LYB 170120C00047500 C 01/20/17 47.5 42.40 45.70
LYB 170120C00050000 C 01/20/17 50.0 40.70 43.30
LYB 170120C00055000 C 01/20/17 55.0 35.70 38.10
LYB 170120C00060000 C 01/20/17 60.0 31.30 33.40
LYB 170120C00062500 C 01/20/17 62.5 28.80 31.10
LYB 170120C00065000 C 01/20/17 65.0 25.60 28.90
LYB 170120C00067500 C 01/20/17 67.5 23.40 26.80
LYB 170120C00070000 C 01/20/17 70.0 22.50 24.70
LYB 170120C00072500 C 01/20/17 72.5 20.00 22.80
LYB 170120C00075000 C 01/20/17 75.0 17.80 21.00
LYB 170120C00077500 C 01/20/17 77.5 16.10 19.30
LYB 170120C00080000 C 01/20/17 80.0 14.50 17.80
LYB 170120C00082500 C 01/20/17 82.5 13.00 16.60
LYB 170120C00085000 C 01/20/17 85.0 11.50 15.30
LYB 170120C00087500 C 01/20/17 87.5 10.30 14.10
LYB 170120C00090000 C 01/20/17 90.0 9.00 12.90
LYB 170120C00092500 C 01/20/17 92.5 8.00 11.90
LYB 170120C00095000 C 01/20/17 95.0 8.20 10.90
LYB 170120C00097500 C 01/20/17 97.5 6.00 10.00
LYB 170120C00100000 C 01/20/17 100.0 6.60 8.40
LYB 170120C00105000 C 01/20/17 105.0 5.10 7.10
LYB 170120C00110000 C 01/20/17 110.0 2.10 6.50
LYB 170120C00115000 C 01/20/17 115.0 2.50 4.40
LYB 170120C00120000 C 01/20/17 120.0 1.00 3.20
LYB 170120C00125000 C 01/20/17 125.0 0.35 2.65
LYB 170120C00130000 C 01/20/17 130.0 0.05 4.00
LYB 170120C00135000 C 01/20/17 135.0 0.00 3.70
LYB 170120C00140000 C 01/20/17 140.0 0.45 3.20
LYB 170120C00145000 C 01/20/17 145.0 0.25 1.20
LYB 170120C00150000 C 01/20/17 150.0 0.05 1.05
LYB 170120C00155000 C 01/20/17 155.0 0.00 1.00
LYB 170120P00037500 P 01/20/17 37.5 0.05 1.05
LYB 170120P00040000 P 01/20/17 40.0 0.30 1.25
LYB 170120P00042500 P 01/20/17 42.5 0.35 1.30
LYB 170120P00045000 P 01/20/17 45.0 0.50 1.50
LYB 170120P00047500 P 01/20/17 47.5 0.25 1.65
LYB 170120P00050000 P 01/20/17 50.0 0.95 1.90
LYB 170120P00055000 P 01/20/17 55.0 0.80 3.90
LYB 170120P00060000 P 01/20/17 60.0 2.20 5.10
LYB 170120P00062500 P 01/20/17 62.5 2.50 5.50
LYB 170120P00065000 P 01/20/17 65.0 2.90 6.10
LYB 170120P00067500 P 01/20/17 67.5 2.10 6.50
LYB 170120P00070000 P 01/20/17 70.0 3.00 7.30
LYB 170120P00072500 P 01/20/17 72.5 3.80 8.00
LYB 170120P00075000 P 01/20/17 75.0 4.50 8.60
LYB 170120P00077500 P 01/20/17 77.5 6.50 9.70
LYB 170120P00080000 P 01/20/17 80.0 6.30 9.70
LYB 170120P00082500 P 01/20/17 82.5 7.50 11.30
LYB 170120P00085000 P 01/20/17 85.0 8.80 12.80
LYB 170120P00087500 P 01/20/17 87.5 10.20 12.30
LYB 170120P00090000 P 01/20/17 90.0 12.40 14.50
LYB 170120P00092500 P 01/20/17 92.5 13.00 16.60
LYB 170120P00095000 P 01/20/17 95.0 14.40 18.10
LYB 170120P00097500 P 01/20/17 97.5 16.10 19.60
LYB 170120P00100000 P 01/20/17 100.0 17.80 21.20
LYB 170120P00105000 P 01/20/17 105.0 21.40 24.60
LYB 170120P00110000 P 01/20/17 110.0 25.20 28.30
LYB 170120P00115000 P 01/20/17 115.0 29.10 32.30
LYB 170120P00120000 P 01/20/17 120.0 33.20 36.40
LYB 170120P00125000 P 01/20/17 125.0 37.50 40.80
LYB 170120P00130000 P 01/20/17 130.0 41.80 45.20
LYB 170120P00135000 P 01/20/17 135.0 46.40 49.80
LYB 170120P00140000 P 01/20/17 140.0 50.60 54.10
LYB 170120P00145000 P 01/20/17 145.0 55.40 58.80
LYB 170120P00150000 P 01/20/17 150.0 60.40 63.30
LYB 170120P00155000 P 01/20/17 155.0 65.10 68.60

OPRA data is delayed 15 minutes.