Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Lyondellbasell Industries Nv (LYB)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LYB 170825C00045000 C 08/25/17 45.0 42.80 46.20
LYB 170825C00050000 C 08/25/17 50.0 38.20 40.40
LYB 170825C00055000 C 08/25/17 55.0 33.70 35.50
LYB 170825C00060000 C 08/25/17 60.0 28.70 30.80
LYB 170825C00065000 C 08/25/17 65.0 22.20 25.20
LYB 170825C00070000 C 08/25/17 70.0 18.60 20.30
LYB 170825C00073000 C 08/25/17 73.0 16.20 17.80
LYB 170825C00074000 C 08/25/17 74.0 15.20 16.10
LYB 170825C00075000 C 08/25/17 75.0 14.20 15.10
LYB 170825C00076000 C 08/25/17 76.0 13.10 14.20
LYB 170825C00076500 C 08/25/17 76.5 12.70 14.30
LYB 170825C00077000 C 08/25/17 77.0 12.20 13.80
LYB 170825C00077500 C 08/25/17 77.5 11.70 13.30
LYB 170825C00078000 C 08/25/17 78.0 11.20 11.90
LYB 170825C00078500 C 08/25/17 78.5 10.60 12.60
LYB 170825C00079000 C 08/25/17 79.0 10.20 12.10
LYB 170825C00079500 C 08/25/17 79.5 9.70 10.30
LYB 170825C00080000 C 08/25/17 80.0 9.20 9.80
LYB 170825C00080500 C 08/25/17 80.5 8.70 9.30
LYB 170825C00081000 C 08/25/17 81.0 8.20 8.80
LYB 170825C00081500 C 08/25/17 81.5 7.70 8.30
LYB 170825C00082000 C 08/25/17 82.0 7.10 7.80
LYB 170825C00082500 C 08/25/17 82.5 6.70 7.30
LYB 170825C00083000 C 08/25/17 83.0 6.20 6.80
LYB 170825C00083500 C 08/25/17 83.5 5.70 6.30
LYB 170825C00084000 C 08/25/17 84.0 5.20 5.80
LYB 170825C00084500 C 08/25/17 84.5 4.70 5.30
LYB 170825C00085000 C 08/25/17 85.0 4.20 4.70
LYB 170825C00085500 C 08/25/17 85.5 3.70 4.20
LYB 170825C00086000 C 08/25/17 86.0 3.20 3.70
LYB 170825C00086500 C 08/25/17 86.5 2.75 3.30
LYB 170825C00087000 C 08/25/17 87.0 2.30 2.60
LYB 170825C00087500 C 08/25/17 87.5 1.80 2.15
LYB 170825C00088000 C 08/25/17 88.0 1.35 1.70
LYB 170825C00088500 C 08/25/17 88.5 1.00 1.20
LYB 170825C00089000 C 08/25/17 89.0 0.65 0.80
LYB 170825C00089500 C 08/25/17 89.5 0.35 0.50
LYB 170825C00090000 C 08/25/17 90.0 0.20 0.30
LYB 170825C00090500 C 08/25/17 90.5 0.05 0.20
LYB 170825C00091000 C 08/25/17 91.0 0.00 0.15
LYB 170825C00091500 C 08/25/17 91.5 0.00 0.10
LYB 170825C00092000 C 08/25/17 92.0 0.00 0.10
LYB 170825C00092500 C 08/25/17 92.5 0.00 0.10
LYB 170825C00093000 C 08/25/17 93.0 0.00 0.05
LYB 170825C00093500 C 08/25/17 93.5 0.00 0.05
LYB 170825C00094000 C 08/25/17 94.0 0.00 0.05
LYB 170825C00095000 C 08/25/17 95.0 0.00 0.05
LYB 170825C00096000 C 08/25/17 96.0 0.00 0.05
LYB 170825C00097000 C 08/25/17 97.0 0.00 0.05
LYB 170825C00098000 C 08/25/17 98.0 0.00 0.05
LYB 170825C00099000 C 08/25/17 99.0 0.00 0.05
LYB 170825C00100000 C 08/25/17 100.0 0.00 0.05
LYB 170825C00101000 C 08/25/17 101.0 0.00 0.10
LYB 170825C00102000 C 08/25/17 102.0 0.00 0.05
LYB 170825C00105000 C 08/25/17 105.0 0.00 0.05
LYB 170825C00110000 C 08/25/17 110.0 0.00 0.05
LYB 170825C00115000 C 08/25/17 115.0 0.00 0.10
LYB 170825C00120000 C 08/25/17 120.0 0.00 0.05
LYB 170825C00125000 C 08/25/17 125.0 0.00 0.05
LYB 170825P00045000 P 08/25/17 45.0 0.00 0.05
LYB 170825P00050000 P 08/25/17 50.0 0.00 0.05
LYB 170825P00055000 P 08/25/17 55.0 0.00 0.05
LYB 170825P00060000 P 08/25/17 60.0 0.00 0.05
LYB 170825P00065000 P 08/25/17 65.0 0.00 0.05
LYB 170825P00070000 P 08/25/17 70.0 0.00 0.05
LYB 170825P00073000 P 08/25/17 73.0 0.00 0.05
LYB 170825P00074000 P 08/25/17 74.0 0.00 0.05
LYB 170825P00075000 P 08/25/17 75.0 0.00 0.05
LYB 170825P00076000 P 08/25/17 76.0 0.00 0.05
LYB 170825P00076500 P 08/25/17 76.5 0.00 0.05
LYB 170825P00077000 P 08/25/17 77.0 0.00 0.05
LYB 170825P00077500 P 08/25/17 77.5 0.00 0.05
LYB 170825P00078000 P 08/25/17 78.0 0.00 0.05
LYB 170825P00078500 P 08/25/17 78.5 0.00 0.05
LYB 170825P00079000 P 08/25/17 79.0 0.00 0.05
LYB 170825P00079500 P 08/25/17 79.5 0.00 0.05
LYB 170825P00080000 P 08/25/17 80.0 0.00 0.05
LYB 170825P00080500 P 08/25/17 80.5 0.00 0.05
LYB 170825P00081000 P 08/25/17 81.0 0.00 0.05
LYB 170825P00081500 P 08/25/17 81.5 0.00 0.05
LYB 170825P00082000 P 08/25/17 82.0 0.00 0.05
LYB 170825P00082500 P 08/25/17 82.5 0.00 0.05
LYB 170825P00083000 P 08/25/17 83.0 0.00 0.05
LYB 170825P00083500 P 08/25/17 83.5 0.00 0.05
LYB 170825P00084000 P 08/25/17 84.0 0.00 0.10
LYB 170825P00084500 P 08/25/17 84.5 0.00 0.10
LYB 170825P00085000 P 08/25/17 85.0 0.00 0.10
LYB 170825P00085500 P 08/25/17 85.5 0.00 0.10
LYB 170825P00086000 P 08/25/17 86.0 0.00 0.10
LYB 170825P00086500 P 08/25/17 86.5 0.00 0.15
LYB 170825P00087000 P 08/25/17 87.0 0.00 0.15
LYB 170825P00087500 P 08/25/17 87.5 0.00 0.15
LYB 170825P00088000 P 08/25/17 88.0 0.05 0.20
LYB 170825P00088500 P 08/25/17 88.5 0.15 0.30
LYB 170825P00089000 P 08/25/17 89.0 0.25 0.40
LYB 170825P00089500 P 08/25/17 89.5 0.45 0.80
LYB 170825P00090000 P 08/25/17 90.0 0.75 1.10
LYB 170825P00090500 P 08/25/17 90.5 1.10 1.50
LYB 170825P00091000 P 08/25/17 91.0 1.30 2.00
LYB 170825P00091500 P 08/25/17 91.5 1.85 2.50
LYB 170825P00092000 P 08/25/17 92.0 2.45 2.90
LYB 170825P00092500 P 08/25/17 92.5 2.80 3.40
LYB 170825P00093000 P 08/25/17 93.0 3.30 3.90
LYB 170825P00093500 P 08/25/17 93.5 3.80 4.60
LYB 170825P00094000 P 08/25/17 94.0 4.30 5.00
LYB 170825P00095000 P 08/25/17 95.0 5.30 5.90
LYB 170825P00096000 P 08/25/17 96.0 6.40 7.10
LYB 170825P00097000 P 08/25/17 97.0 7.30 8.20
LYB 170825P00098000 P 08/25/17 98.0 8.30 9.20
LYB 170825P00099000 P 08/25/17 99.0 9.30 10.20
LYB 170825P00100000 P 08/25/17 100.0 10.30 11.30
LYB 170825P00101000 P 08/25/17 101.0 11.40 11.90
LYB 170825P00102000 P 08/25/17 102.0 12.40 12.90
LYB 170825P00105000 P 08/25/17 105.0 15.40 17.20
LYB 170825P00110000 P 08/25/17 110.0 20.40 22.80
LYB 170825P00115000 P 08/25/17 115.0 25.30 26.20
LYB 170825P00120000 P 08/25/17 120.0 29.90 31.20
LYB 170825P00125000 P 08/25/17 125.0 35.10 36.30
LYB 170901C00045000 C 09/01/17 45.0 42.30 46.40
LYB 170901C00050000 C 09/01/17 50.0 38.10 41.80
LYB 170901C00055000 C 09/01/17 55.0 33.60 35.30
LYB 170901C00060000 C 09/01/17 60.0 28.60 30.70
LYB 170901C00065000 C 09/01/17 65.0 22.50 25.80
LYB 170901C00070000 C 09/01/17 70.0 18.00 20.40
LYB 170901C00075000 C 09/01/17 75.0 12.60 15.30
LYB 170901C00076000 C 09/01/17 76.0 13.00 14.30
LYB 170901C00077000 C 09/01/17 77.0 11.60 13.30
LYB 170901C00078000 C 09/01/17 78.0 11.10 12.40
LYB 170901C00078500 C 09/01/17 78.5 10.50 11.40
LYB 170901C00079000 C 09/01/17 79.0 10.10 10.80
LYB 170901C00079500 C 09/01/17 79.5 9.70 10.30
LYB 170901C00080000 C 09/01/17 80.0 9.20 9.80
LYB 170901C00080500 C 09/01/17 80.5 8.70 9.30
LYB 170901C00081000 C 09/01/17 81.0 8.30 8.80
LYB 170901C00081500 C 09/01/17 81.5 7.60 8.30
LYB 170901C00082000 C 09/01/17 82.0 7.30 7.80
LYB 170901C00082500 C 09/01/17 82.5 6.60 7.30
LYB 170901C00083000 C 09/01/17 83.0 6.20 6.80
LYB 170901C00083500 C 09/01/17 83.5 5.80 6.30
LYB 170901C00084000 C 09/01/17 84.0 5.20 5.80
LYB 170901C00084500 C 09/01/17 84.5 4.80 5.30
LYB 170901C00085000 C 09/01/17 85.0 4.20 5.10
LYB 170901C00085500 C 09/01/17 85.5 3.80 4.40
LYB 170901C00086000 C 09/01/17 86.0 3.40 3.80
LYB 170901C00086500 C 09/01/17 86.5 3.00 3.30
LYB 170901C00087000 C 09/01/17 87.0 2.55 2.85
LYB 170901C00087500 C 09/01/17 87.5 2.15 2.45
LYB 170901C00088000 C 09/01/17 88.0 1.80 1.95
LYB 170901C00088500 C 09/01/17 88.5 1.45 1.60
LYB 170901C00089000 C 09/01/17 89.0 1.15 1.30
LYB 170901C00089500 C 09/01/17 89.5 0.85 1.05
LYB 170901C00090000 C 09/01/17 90.0 0.65 0.80
LYB 170901C00090500 C 09/01/17 90.5 0.45 0.65
LYB 170901C00091000 C 09/01/17 91.0 0.30 0.50
LYB 170901C00091500 C 09/01/17 91.5 0.20 0.35
LYB 170901C00092000 C 09/01/17 92.0 0.15 0.25
LYB 170901C00092500 C 09/01/17 92.5 0.10 0.20
LYB 170901C00093000 C 09/01/17 93.0 0.05 0.20
LYB 170901C00093500 C 09/01/17 93.5 0.05 0.20
LYB 170901C00094000 C 09/01/17 94.0 0.00 0.10
LYB 170901C00095000 C 09/01/17 95.0 0.00 0.05
LYB 170901C00096000 C 09/01/17 96.0 0.00 0.10
LYB 170901C00097000 C 09/01/17 97.0 0.00 0.10
LYB 170901C00098000 C 09/01/17 98.0 0.00 0.10
LYB 170901C00099000 C 09/01/17 99.0 0.00 0.10
LYB 170901C00100000 C 09/01/17 100.0 0.00 0.10
LYB 170901C00101000 C 09/01/17 101.0 0.00 0.10
LYB 170901C00102000 C 09/01/17 102.0 0.00 0.10
LYB 170901C00105000 C 09/01/17 105.0 0.00 0.30
LYB 170901C00110000 C 09/01/17 110.0 0.00 0.10
LYB 170901C00115000 C 09/01/17 115.0 0.00 0.10
LYB 170901C00120000 C 09/01/17 120.0 0.00 0.25
LYB 170901C00125000 C 09/01/17 125.0 0.00 0.05
LYB 170901P00045000 P 09/01/17 45.0 0.00 0.10
LYB 170901P00050000 P 09/01/17 50.0 0.00 0.30
LYB 170901P00055000 P 09/01/17 55.0 0.00 0.30
LYB 170901P00060000 P 09/01/17 60.0 0.00 0.30
LYB 170901P00065000 P 09/01/17 65.0 0.00 0.30
LYB 170901P00070000 P 09/01/17 70.0 0.00 0.30
LYB 170901P00075000 P 09/01/17 75.0 0.00 0.05
LYB 170901P00076000 P 09/01/17 76.0 0.00 0.10
LYB 170901P00077000 P 09/01/17 77.0 0.00 0.30
LYB 170901P00078000 P 09/01/17 78.0 0.00 0.10
LYB 170901P00078500 P 09/01/17 78.5 0.00 0.10
LYB 170901P00079000 P 09/01/17 79.0 0.00 0.10
LYB 170901P00079500 P 09/01/17 79.5 0.00 0.10
LYB 170901P00080000 P 09/01/17 80.0 0.00 0.10
LYB 170901P00080500 P 09/01/17 80.5 0.00 0.10
LYB 170901P00081000 P 09/01/17 81.0 0.00 0.10
LYB 170901P00081500 P 09/01/17 81.5 0.00 0.15
LYB 170901P00082000 P 09/01/17 82.0 0.00 0.15
LYB 170901P00082500 P 09/01/17 82.5 0.00 0.15
LYB 170901P00083000 P 09/01/17 83.0 0.05 0.15
LYB 170901P00083500 P 09/01/17 83.5 0.05 0.15
LYB 170901P00084000 P 09/01/17 84.0 0.10 0.20
LYB 170901P00084500 P 09/01/17 84.5 0.10 0.20
LYB 170901P00085000 P 09/01/17 85.0 0.15 0.25
LYB 170901P00085500 P 09/01/17 85.5 0.20 0.35
LYB 170901P00086000 P 09/01/17 86.0 0.30 0.40
LYB 170901P00086500 P 09/01/17 86.5 0.35 0.50
LYB 170901P00087000 P 09/01/17 87.0 0.50 0.60
LYB 170901P00087500 P 09/01/17 87.5 0.60 0.75
LYB 170901P00088000 P 09/01/17 88.0 0.80 0.95
LYB 170901P00088500 P 09/01/17 88.5 1.00 1.15
LYB 170901P00089000 P 09/01/17 89.0 1.25 1.40
LYB 170901P00089500 P 09/01/17 89.5 1.55 1.70
LYB 170901P00090000 P 09/01/17 90.0 1.85 2.15
LYB 170901P00090500 P 09/01/17 90.5 2.20 2.55
LYB 170901P00091000 P 09/01/17 91.0 2.60 3.10
LYB 170901P00091500 P 09/01/17 91.5 3.00 3.40
LYB 170901P00092000 P 09/01/17 92.0 3.30 4.00
LYB 170901P00092500 P 09/01/17 92.5 3.70 4.50
LYB 170901P00093000 P 09/01/17 93.0 4.20 4.80
LYB 170901P00093500 P 09/01/17 93.5 4.70 5.40
LYB 170901P00094000 P 09/01/17 94.0 5.20 5.90
LYB 170901P00095000 P 09/01/17 95.0 6.10 6.80
LYB 170901P00096000 P 09/01/17 96.0 7.20 7.90
LYB 170901P00097000 P 09/01/17 97.0 8.20 9.30
LYB 170901P00098000 P 09/01/17 98.0 9.20 10.30
LYB 170901P00099000 P 09/01/17 99.0 10.20 11.30
LYB 170901P00100000 P 09/01/17 100.0 10.50 13.70
LYB 170901P00101000 P 09/01/17 101.0 12.10 13.40
LYB 170901P00102000 P 09/01/17 102.0 13.00 14.40
LYB 170901P00105000 P 09/01/17 105.0 15.80 18.00
LYB 170901P00110000 P 09/01/17 110.0 20.20 22.60
LYB 170901P00115000 P 09/01/17 115.0 25.20 28.40
LYB 170901P00120000 P 09/01/17 120.0 30.90 32.20
LYB 170901P00125000 P 09/01/17 125.0 35.80 37.20
LYB 170908C00075000 C 09/08/17 75.0 13.60 15.20
LYB 170908C00080000 C 09/08/17 80.0 9.10 10.20
LYB 170908C00080500 C 09/08/17 80.5 8.70 9.30
LYB 170908C00081000 C 09/08/17 81.0 8.30 8.80
LYB 170908C00081500 C 09/08/17 81.5 7.60 8.30
LYB 170908C00082000 C 09/08/17 82.0 7.20 7.80
LYB 170908C00082500 C 09/08/17 82.5 6.80 7.30
LYB 170908C00083000 C 09/08/17 83.0 6.20 6.80
LYB 170908C00083500 C 09/08/17 83.5 5.70 6.30
LYB 170908C00084000 C 09/08/17 84.0 5.20 5.90
LYB 170908C00084500 C 09/08/17 84.5 4.70 5.40
LYB 170908C00085000 C 09/08/17 85.0 4.40 4.80
LYB 170908C00085500 C 09/08/17 85.5 3.90 4.30
LYB 170908C00086000 C 09/08/17 86.0 3.50 3.80
LYB 170908C00086500 C 09/08/17 86.5 3.00 3.40
LYB 170908C00087000 C 09/08/17 87.0 2.65 3.00
LYB 170908C00087500 C 09/08/17 87.5 2.25 2.55
LYB 170908C00088000 C 09/08/17 88.0 1.90 2.15
LYB 170908C00088500 C 09/08/17 88.5 1.55 1.80
LYB 170908C00089000 C 09/08/17 89.0 1.30 1.50
LYB 170908C00089500 C 09/08/17 89.5 1.00 1.25
LYB 170908C00090000 C 09/08/17 90.0 0.80 1.00
LYB 170908C00090500 C 09/08/17 90.5 0.60 0.85
LYB 170908C00091000 C 09/08/17 91.0 0.45 0.80
LYB 170908C00091500 C 09/08/17 91.5 0.35 0.55
LYB 170908C00092000 C 09/08/17 92.0 0.25 0.40
LYB 170908C00092500 C 09/08/17 92.5 0.20 0.30
LYB 170908C00093000 C 09/08/17 93.0 0.10 0.30
LYB 170908C00093500 C 09/08/17 93.5 0.10 0.20
LYB 170908C00094000 C 09/08/17 94.0 0.05 0.20
LYB 170908C00095000 C 09/08/17 95.0 0.00 0.15
LYB 170908C00096000 C 09/08/17 96.0 0.00 0.10
LYB 170908C00100000 C 09/08/17 100.0 0.00 0.10
LYB 170908P00075000 P 09/08/17 75.0 0.00 0.15
LYB 170908P00080000 P 09/08/17 80.0 0.05 0.15
LYB 170908P00080500 P 09/08/17 80.5 0.05 0.15
LYB 170908P00081000 P 09/08/17 81.0 0.05 0.15
LYB 170908P00081500 P 09/08/17 81.5 0.10 0.20
LYB 170908P00082000 P 09/08/17 82.0 0.10 0.20
LYB 170908P00082500 P 09/08/17 82.5 0.15 0.25
LYB 170908P00083000 P 09/08/17 83.0 0.15 0.25
LYB 170908P00083500 P 09/08/17 83.5 0.20 0.30
LYB 170908P00084000 P 09/08/17 84.0 0.20 0.35
LYB 170908P00084500 P 09/08/17 84.5 0.25 0.40
LYB 170908P00085000 P 09/08/17 85.0 0.35 0.45
LYB 170908P00085500 P 09/08/17 85.5 0.45 0.55
LYB 170908P00086000 P 09/08/17 86.0 0.50 0.65
LYB 170908P00086500 P 09/08/17 86.5 0.60 0.80
LYB 170908P00087000 P 09/08/17 87.0 0.75 0.95
LYB 170908P00087500 P 09/08/17 87.5 0.90 1.10
LYB 170908P00088000 P 09/08/17 88.0 1.10 1.30
LYB 170908P00088500 P 09/08/17 88.5 1.30 1.55
LYB 170908P00089000 P 09/08/17 89.0 1.55 1.80
LYB 170908P00089500 P 09/08/17 89.5 1.85 2.15
LYB 170908P00090000 P 09/08/17 90.0 2.15 2.40
LYB 170908P00090500 P 09/08/17 90.5 2.45 2.80
LYB 170908P00091000 P 09/08/17 91.0 2.85 3.40
LYB 170908P00091500 P 09/08/17 91.5 3.20 3.60
LYB 170908P00092000 P 09/08/17 92.0 3.60 4.00
LYB 170908P00092500 P 09/08/17 92.5 4.00 4.40
LYB 170908P00093000 P 09/08/17 93.0 4.30 5.20
LYB 170908P00093500 P 09/08/17 93.5 4.80 5.60
LYB 170908P00094000 P 09/08/17 94.0 5.20 6.00
LYB 170908P00095000 P 09/08/17 95.0 6.20 7.00
LYB 170908P00096000 P 09/08/17 96.0 7.30 8.00
LYB 170908P00100000 P 09/08/17 100.0 10.80 12.20
LYB 170915C00045000 C 09/15/17 45.0 43.90 45.30
LYB 170915C00047500 C 09/15/17 47.5 40.20 44.30
LYB 170915C00050000 C 09/15/17 50.0 39.00 41.70
LYB 170915C00055000 C 09/15/17 55.0 33.90 35.00
LYB 170915C00060000 C 09/15/17 60.0 28.50 30.20
LYB 170915C00065000 C 09/15/17 65.0 24.00 25.20
LYB 170915C00070000 C 09/15/17 70.0 19.20 19.80
LYB 170915C00072500 C 09/15/17 72.5 16.70 17.30
LYB 170915C00075000 C 09/15/17 75.0 14.10 14.80
LYB 170915C00077500 C 09/15/17 77.5 11.70 12.30
LYB 170915C00078500 C 09/15/17 78.5 10.70 11.30
LYB 170915C00079000 C 09/15/17 79.0 10.10 10.80
LYB 170915C00079500 C 09/15/17 79.5 9.60 10.30
LYB 170915C00080000 C 09/15/17 80.0 9.20 9.80
LYB 170915C00080500 C 09/15/17 80.5 8.80 9.20
LYB 170915C00081000 C 09/15/17 81.0 8.30 8.80
LYB 170915C00081500 C 09/15/17 81.5 7.80 8.30
LYB 170915C00082000 C 09/15/17 82.0 7.30 7.80
LYB 170915C00082500 C 09/15/17 82.5 6.80 7.30
LYB 170915C00083000 C 09/15/17 83.0 6.30 6.80
LYB 170915C00083500 C 09/15/17 83.5 5.70 6.40
LYB 170915C00084000 C 09/15/17 84.0 5.30 5.90
LYB 170915C00084500 C 09/15/17 84.5 4.90 5.30
LYB 170915C00085000 C 09/15/17 85.0 4.50 4.80
LYB 170915C00085500 C 09/15/17 85.5 4.00 4.30
LYB 170915C00086000 C 09/15/17 86.0 3.60 3.90
LYB 170915C00086500 C 09/15/17 86.5 3.20 3.50
LYB 170915C00087000 C 09/15/17 87.0 2.80 3.10
LYB 170915C00087500 C 09/15/17 87.5 2.45 2.70
LYB 170915C00088000 C 09/15/17 88.0 2.10 2.35
LYB 170915C00088500 C 09/15/17 88.5 1.80 2.05
LYB 170915C00089000 C 09/15/17 89.0 1.55 1.75
LYB 170915C00089500 C 09/15/17 89.5 1.30 1.50
LYB 170915C00090000 C 09/15/17 90.0 1.05 1.25
LYB 170915C00090500 C 09/15/17 90.5 0.85 1.05
LYB 170915C00091000 C 09/15/17 91.0 0.70 0.90
LYB 170915C00091500 C 09/15/17 91.5 0.55 0.75
LYB 170915C00092000 C 09/15/17 92.0 0.45 0.60
LYB 170915C00092500 C 09/15/17 92.5 0.35 0.50
LYB 170915C00093000 C 09/15/17 93.0 0.25 0.40
LYB 170915C00093500 C 09/15/17 93.5 0.20 0.35
LYB 170915C00094000 C 09/15/17 94.0 0.15 0.30
LYB 170915C00094500 C 09/15/17 94.5 0.10 0.25
LYB 170915C00095000 C 09/15/17 95.0 0.10 0.20
LYB 170915C00096000 C 09/15/17 96.0 0.05 0.15
LYB 170915C00097500 C 09/15/17 97.5 0.00 0.10
LYB 170915C00100000 C 09/15/17 100.0 0.00 0.10
LYB 170915C00105000 C 09/15/17 105.0 0.00 0.10
LYB 170915C00110000 C 09/15/17 110.0 0.00 0.05
LYB 170915C00115000 C 09/15/17 115.0 0.00 0.05
LYB 170915C00120000 C 09/15/17 120.0 0.00 0.05
LYB 170915C00125000 C 09/15/17 125.0 0.00 0.05
LYB 170915C00130000 C 09/15/17 130.0 0.00 0.10
LYB 170915C00135000 C 09/15/17 135.0 0.00 0.05
LYB 170915P00045000 P 09/15/17 45.0 0.00 0.05
LYB 170915P00047500 P 09/15/17 47.5 0.00 0.05
LYB 170915P00050000 P 09/15/17 50.0 0.00 0.05
LYB 170915P00055000 P 09/15/17 55.0 0.00 0.05
LYB 170915P00060000 P 09/15/17 60.0 0.00 0.10
LYB 170915P00065000 P 09/15/17 65.0 0.00 0.10
LYB 170915P00070000 P 09/15/17 70.0 0.00 0.10
LYB 170915P00072500 P 09/15/17 72.5 0.00 0.05
LYB 170915P00075000 P 09/15/17 75.0 0.00 0.15
LYB 170915P00077500 P 09/15/17 77.5 0.05 0.15
LYB 170915P00078500 P 09/15/17 78.5 0.05 0.20
LYB 170915P00079000 P 09/15/17 79.0 0.10 0.20
LYB 170915P00079500 P 09/15/17 79.5 0.10 0.20
LYB 170915P00080000 P 09/15/17 80.0 0.10 0.25
LYB 170915P00080500 P 09/15/17 80.5 0.15 0.25
LYB 170915P00081000 P 09/15/17 81.0 0.15 0.30
LYB 170915P00081500 P 09/15/17 81.5 0.20 0.30
LYB 170915P00082000 P 09/15/17 82.0 0.20 0.35
LYB 170915P00082500 P 09/15/17 82.5 0.25 0.40
LYB 170915P00083000 P 09/15/17 83.0 0.30 0.40
LYB 170915P00083500 P 09/15/17 83.5 0.35 0.45
LYB 170915P00084000 P 09/15/17 84.0 0.40 0.50
LYB 170915P00084500 P 09/15/17 84.5 0.50 0.60
LYB 170915P00085000 P 09/15/17 85.0 0.55 0.70
LYB 170915P00085500 P 09/15/17 85.5 0.65 0.80
LYB 170915P00086000 P 09/15/17 86.0 0.75 0.95
LYB 170915P00086500 P 09/15/17 86.5 0.90 1.10
LYB 170915P00087000 P 09/15/17 87.0 1.05 1.25
LYB 170915P00087500 P 09/15/17 87.5 1.20 1.45
LYB 170915P00088000 P 09/15/17 88.0 1.40 1.65
LYB 170915P00088500 P 09/15/17 88.5 1.65 1.85
LYB 170915P00089000 P 09/15/17 89.0 1.90 2.15
LYB 170915P00089500 P 09/15/17 89.5 2.15 2.35
LYB 170915P00090000 P 09/15/17 90.0 2.45 2.65
LYB 170915P00090500 P 09/15/17 90.5 2.75 3.10
LYB 170915P00091000 P 09/15/17 91.0 3.10 3.40
LYB 170915P00091500 P 09/15/17 91.5 3.50 3.80
LYB 170915P00092000 P 09/15/17 92.0 3.80 4.30
LYB 170915P00092500 P 09/15/17 92.5 4.20 4.60
LYB 170915P00093000 P 09/15/17 93.0 4.60 5.00
LYB 170915P00093500 P 09/15/17 93.5 5.10 5.40
LYB 170915P00094000 P 09/15/17 94.0 5.50 5.90
LYB 170915P00094500 P 09/15/17 94.5 6.00 6.40
LYB 170915P00095000 P 09/15/17 95.0 6.50 7.10
LYB 170915P00096000 P 09/15/17 96.0 7.40 7.80
LYB 170915P00097500 P 09/15/17 97.5 8.80 9.50
LYB 170915P00100000 P 09/15/17 100.0 11.40 11.70
LYB 170915P00105000 P 09/15/17 105.0 16.10 17.00
LYB 170915P00110000 P 09/15/17 110.0 21.20 21.90
LYB 170915P00115000 P 09/15/17 115.0 26.20 27.00
LYB 170915P00120000 P 09/15/17 120.0 31.10 32.00
LYB 170915P00125000 P 09/15/17 125.0 35.50 37.70
LYB 170915P00130000 P 09/15/17 130.0 40.90 42.10
LYB 170915P00135000 P 09/15/17 135.0 45.80 47.40
LYB 170922C00070000 C 09/22/17 70.0 18.70 20.20
LYB 170922C00075000 C 09/22/17 75.0 13.00 15.10
LYB 170922C00080000 C 09/22/17 80.0 9.20 9.60
LYB 170922C00081500 C 09/22/17 81.5 7.80 8.30
LYB 170922C00082000 C 09/22/17 82.0 7.20 7.70
LYB 170922C00082500 C 09/22/17 82.5 6.70 7.20
LYB 170922C00083000 C 09/22/17 83.0 6.20 6.90
LYB 170922C00083500 C 09/22/17 83.5 5.80 6.30
LYB 170922C00084000 C 09/22/17 84.0 5.50 5.80
LYB 170922C00084500 C 09/22/17 84.5 5.00 5.30
LYB 170922C00085000 C 09/22/17 85.0 4.60 4.90
LYB 170922C00085500 C 09/22/17 85.5 3.90 4.60
LYB 170922C00086000 C 09/22/17 86.0 3.70 4.10
LYB 170922C00086500 C 09/22/17 86.5 3.40 3.70
LYB 170922C00087000 C 09/22/17 87.0 3.00 3.30
LYB 170922C00087500 C 09/22/17 87.5 2.65 2.90
LYB 170922C00088000 C 09/22/17 88.0 2.35 2.55
LYB 170922C00088500 C 09/22/17 88.5 2.05 2.25
LYB 170922C00089000 C 09/22/17 89.0 1.75 2.00
LYB 170922C00089500 C 09/22/17 89.5 1.50 1.75
LYB 170922C00090000 C 09/22/17 90.0 1.30 1.50
LYB 170922C00090500 C 09/22/17 90.5 1.10 1.30
LYB 170922C00091000 C 09/22/17 91.0 0.95 1.10
LYB 170922C00091500 C 09/22/17 91.5 0.80 0.95
LYB 170922C00092000 C 09/22/17 92.0 0.65 0.85
LYB 170922C00092500 C 09/22/17 92.5 0.55 0.70
LYB 170922C00093000 C 09/22/17 93.0 0.45 0.60
LYB 170922C00093500 C 09/22/17 93.5 0.35 0.50
LYB 170922C00094000 C 09/22/17 94.0 0.30 0.40
LYB 170922C00094500 C 09/22/17 94.5 0.25 0.45
LYB 170922C00095000 C 09/22/17 95.0 0.20 0.30
LYB 170922C00095500 C 09/22/17 95.5 0.15 0.25
LYB 170922C00100000 C 09/22/17 100.0 0.00 0.10
LYB 170922P00070000 P 09/22/17 70.0 0.00 0.10
LYB 170922P00075000 P 09/22/17 75.0 0.00 0.15
LYB 170922P00080000 P 09/22/17 80.0 0.20 0.35
LYB 170922P00081500 P 09/22/17 81.5 0.30 0.45
LYB 170922P00082000 P 09/22/17 82.0 0.35 0.45
LYB 170922P00082500 P 09/22/17 82.5 0.40 0.50
LYB 170922P00083000 P 09/22/17 83.0 0.45 0.55
LYB 170922P00083500 P 09/22/17 83.5 0.50 0.65
LYB 170922P00084000 P 09/22/17 84.0 0.60 0.70
LYB 170922P00084500 P 09/22/17 84.5 0.65 0.80
LYB 170922P00085000 P 09/22/17 85.0 0.80 0.95
LYB 170922P00085500 P 09/22/17 85.5 0.90 1.05
LYB 170922P00086000 P 09/22/17 86.0 1.00 1.20
LYB 170922P00086500 P 09/22/17 86.5 1.15 1.35
LYB 170922P00087000 P 09/22/17 87.0 1.30 1.55
LYB 170922P00087500 P 09/22/17 87.5 1.50 1.70
LYB 170922P00088000 P 09/22/17 88.0 1.70 1.90
LYB 170922P00088500 P 09/22/17 88.5 1.90 2.10
LYB 170922P00089000 P 09/22/17 89.0 2.15 2.40
LYB 170922P00089500 P 09/22/17 89.5 2.40 2.65
LYB 170922P00090000 P 09/22/17 90.0 2.70 2.95
LYB 170922P00090500 P 09/22/17 90.5 3.00 3.30
LYB 170922P00091000 P 09/22/17 91.0 3.30 3.60
LYB 170922P00091500 P 09/22/17 91.5 3.70 4.00
LYB 170922P00092000 P 09/22/17 92.0 4.00 4.50
LYB 170922P00092500 P 09/22/17 92.5 4.40 4.80
LYB 170922P00093000 P 09/22/17 93.0 4.80 5.20
LYB 170922P00093500 P 09/22/17 93.5 5.20 5.70
LYB 170922P00094000 P 09/22/17 94.0 5.60 6.00
LYB 170922P00094500 P 09/22/17 94.5 6.10 6.40
LYB 170922P00095000 P 09/22/17 95.0 6.50 7.10
LYB 170922P00095500 P 09/22/17 95.5 6.80 7.60
LYB 170922P00100000 P 09/22/17 100.0 11.20 11.70
LYB 170929C00070000 C 09/29/17 70.0 18.90 20.30
LYB 170929C00075000 C 09/29/17 75.0 13.20 15.90
LYB 170929C00080000 C 09/29/17 80.0 9.10 9.70
LYB 170929C00082000 C 09/29/17 82.0 7.20 7.90
LYB 170929C00082500 C 09/29/17 82.5 6.70 7.40
LYB 170929C00083000 C 09/29/17 83.0 6.30 6.90
LYB 170929C00083500 C 09/29/17 83.5 5.90 6.30
LYB 170929C00084000 C 09/29/17 84.0 5.60 5.90
LYB 170929C00084500 C 09/29/17 84.5 5.00 5.50
LYB 170929C00085000 C 09/29/17 85.0 4.70 5.20
LYB 170929C00085500 C 09/29/17 85.5 4.30 4.60
LYB 170929C00086000 C 09/29/17 86.0 3.90 4.30
LYB 170929C00086500 C 09/29/17 86.5 3.40 3.90
LYB 170929C00087000 C 09/29/17 87.0 3.20 3.50
LYB 170929C00087500 C 09/29/17 87.5 2.90 3.20
LYB 170929C00088000 C 09/29/17 88.0 2.60 2.85
LYB 170929C00088500 C 09/29/17 88.5 2.30 2.55
LYB 170929C00089000 C 09/29/17 89.0 2.05 2.25
LYB 170929C00089500 C 09/29/17 89.5 1.80 2.05
LYB 170929C00090000 C 09/29/17 90.0 1.55 1.85
LYB 170929C00090500 C 09/29/17 90.5 1.35 1.60
LYB 170929C00091000 C 09/29/17 91.0 1.15 1.45
LYB 170929C00091500 C 09/29/17 91.5 1.00 1.25
LYB 170929C00092000 C 09/29/17 92.0 0.85 1.10
LYB 170929C00092500 C 09/29/17 92.5 0.75 0.90
LYB 170929C00093000 C 09/29/17 93.0 0.65 0.85
LYB 170929C00093500 C 09/29/17 93.5 0.55 0.75
LYB 170929C00094000 C 09/29/17 94.0 0.45 0.65
LYB 170929C00094500 C 09/29/17 94.5 0.35 0.50
LYB 170929C00095000 C 09/29/17 95.0 0.30 0.45
LYB 170929C00095500 C 09/29/17 95.5 0.25 0.40
LYB 170929C00096000 C 09/29/17 96.0 0.20 0.35
LYB 170929C00100000 C 09/29/17 100.0 0.05 0.15
LYB 170929P00070000 P 09/29/17 70.0 0.00 0.15
LYB 170929P00075000 P 09/29/17 75.0 0.05 0.20
LYB 170929P00080000 P 09/29/17 80.0 0.30 0.45
LYB 170929P00082000 P 09/29/17 82.0 0.50 0.60
LYB 170929P00082500 P 09/29/17 82.5 0.55 0.65
LYB 170929P00083000 P 09/29/17 83.0 0.60 0.75
LYB 170929P00083500 P 09/29/17 83.5 0.70 0.80
LYB 170929P00084000 P 09/29/17 84.0 0.80 0.90
LYB 170929P00084500 P 09/29/17 84.5 0.90 1.05
LYB 170929P00085000 P 09/29/17 85.0 1.00 1.25
LYB 170929P00085500 P 09/29/17 85.5 1.10 1.30
LYB 170929P00086000 P 09/29/17 86.0 1.25 1.50
LYB 170929P00086500 P 09/29/17 86.5 1.40 1.65
LYB 170929P00087000 P 09/29/17 87.0 1.55 1.80
LYB 170929P00087500 P 09/29/17 87.5 1.75 2.00
LYB 170929P00088000 P 09/29/17 88.0 1.95 2.20
LYB 170929P00088500 P 09/29/17 88.5 2.20 2.45
LYB 170929P00089000 P 09/29/17 89.0 2.40 2.70
LYB 170929P00089500 P 09/29/17 89.5 2.70 2.95
LYB 170929P00090000 P 09/29/17 90.0 2.95 3.20
LYB 170929P00090500 P 09/29/17 90.5 3.20 3.60
LYB 170929P00091000 P 09/29/17 91.0 3.50 3.90
LYB 170929P00091500 P 09/29/17 91.5 3.90 4.40
LYB 170929P00092000 P 09/29/17 92.0 4.20 4.60
LYB 170929P00092500 P 09/29/17 92.5 4.60 5.00
LYB 170929P00093000 P 09/29/17 93.0 4.90 5.30
LYB 170929P00093500 P 09/29/17 93.5 5.30 5.70
LYB 170929P00094000 P 09/29/17 94.0 5.60 6.40
LYB 170929P00094500 P 09/29/17 94.5 6.20 6.60
LYB 170929P00095000 P 09/29/17 95.0 6.70 7.00
LYB 170929P00095500 P 09/29/17 95.5 6.90 7.70
LYB 170929P00096000 P 09/29/17 96.0 7.30 8.00
LYB 170929P00100000 P 09/29/17 100.0 11.30 11.70
LYB 171020C00065000 C 10/20/17 65.0 24.00 25.00
LYB 171020C00070000 C 10/20/17 70.0 17.80 21.30
LYB 171020C00075000 C 10/20/17 75.0 14.20 15.20
LYB 171020C00077500 C 10/20/17 77.5 11.40 12.70
LYB 171020C00080000 C 10/20/17 80.0 9.30 9.90
LYB 171020C00082500 C 10/20/17 82.5 7.20 7.50
LYB 171020C00085000 C 10/20/17 85.0 5.30 5.50
LYB 171020C00087500 C 10/20/17 87.5 3.50 3.90
LYB 171020C00090000 C 10/20/17 90.0 2.30 2.55
LYB 171020C00092500 C 10/20/17 92.5 1.35 1.50
LYB 171020C00095000 C 10/20/17 95.0 0.75 0.90
LYB 171020C00097500 C 10/20/17 97.5 0.35 0.50
LYB 171020C00100000 C 10/20/17 100.0 0.15 0.30
LYB 171020C00105000 C 10/20/17 105.0 0.00 0.15
LYB 171020C00110000 C 10/20/17 110.0 0.00 0.10
LYB 171020C00115000 C 10/20/17 115.0 0.00 0.10
LYB 171020C00120000 C 10/20/17 120.0 0.00 0.10
LYB 171020C00125000 C 10/20/17 125.0 0.00 0.05
LYB 171020P00065000 P 10/20/17 65.0 0.00 0.10
LYB 171020P00070000 P 10/20/17 70.0 0.10 0.20
LYB 171020P00075000 P 10/20/17 75.0 0.25 0.35
LYB 171020P00077500 P 10/20/17 77.5 0.40 0.50
LYB 171020P00080000 P 10/20/17 80.0 0.60 0.75
LYB 171020P00082500 P 10/20/17 82.5 1.00 1.15
LYB 171020P00085000 P 10/20/17 85.0 1.55 1.75
LYB 171020P00087500 P 10/20/17 87.5 2.45 2.65
LYB 171020P00090000 P 10/20/17 90.0 3.60 3.90
LYB 171020P00092500 P 10/20/17 92.5 5.10 5.50
LYB 171020P00095000 P 10/20/17 95.0 7.00 7.40
LYB 171020P00097500 P 10/20/17 97.5 9.10 9.60
LYB 171020P00100000 P 10/20/17 100.0 11.20 11.80
LYB 171020P00105000 P 10/20/17 105.0 15.90 17.10
LYB 171020P00110000 P 10/20/17 110.0 20.20 22.50
LYB 171020P00115000 P 10/20/17 115.0 24.30 26.70
LYB 171020P00120000 P 10/20/17 120.0 29.60 32.70
LYB 171020P00125000 P 10/20/17 125.0 36.20 37.00
LYB 171215C00047500 C 12/15/17 47.5 41.00 43.00
LYB 171215C00050000 C 12/15/17 50.0 37.10 39.80
LYB 171215C00055000 C 12/15/17 55.0 34.10 34.80
LYB 171215C00060000 C 12/15/17 60.0 28.90 29.90
LYB 171215C00065000 C 12/15/17 65.0 24.00 24.80
LYB 171215C00070000 C 12/15/17 70.0 19.20 19.60
LYB 171215C00072500 C 12/15/17 72.5 16.40 17.60
LYB 171215C00075000 C 12/15/17 75.0 14.20 15.00
LYB 171215C00077500 C 12/15/17 77.5 12.00 12.50
LYB 171215C00080000 C 12/15/17 80.0 10.10 10.40
LYB 171215C00082500 C 12/15/17 82.5 8.00 8.50
LYB 171215C00085000 C 12/15/17 85.0 6.40 6.80
LYB 171215C00087500 C 12/15/17 87.5 4.80 5.20
LYB 171215C00090000 C 12/15/17 90.0 3.50 3.90
LYB 171215C00092500 C 12/15/17 92.5 2.65 2.80
LYB 171215C00095000 C 12/15/17 95.0 1.85 2.00
LYB 171215C00097500 C 12/15/17 97.5 1.25 1.30
LYB 171215C00100000 C 12/15/17 100.0 0.75 0.85
LYB 171215C00105000 C 12/15/17 105.0 0.30 0.50
LYB 171215C00110000 C 12/15/17 110.0 0.10 0.20
LYB 171215C00115000 C 12/15/17 115.0 0.00 0.10
LYB 171215C00120000 C 12/15/17 120.0 0.00 0.15
LYB 171215P00047500 P 12/15/17 47.5 0.00 0.15
LYB 171215P00050000 P 12/15/17 50.0 0.00 0.15
LYB 171215P00055000 P 12/15/17 55.0 0.00 0.20
LYB 171215P00060000 P 12/15/17 60.0 0.10 0.20
LYB 171215P00065000 P 12/15/17 65.0 0.20 0.35
LYB 171215P00070000 P 12/15/17 70.0 0.45 0.60
LYB 171215P00072500 P 12/15/17 72.5 0.65 0.80
LYB 171215P00075000 P 12/15/17 75.0 0.90 1.05
LYB 171215P00077500 P 12/15/17 77.5 1.25 1.45
LYB 171215P00080000 P 12/15/17 80.0 1.75 1.90
LYB 171215P00082500 P 12/15/17 82.5 2.40 2.70
LYB 171215P00085000 P 12/15/17 85.0 3.30 3.60
LYB 171215P00087500 P 12/15/17 87.5 4.30 4.50
LYB 171215P00090000 P 12/15/17 90.0 5.50 5.80
LYB 171215P00092500 P 12/15/17 92.5 7.10 7.40
LYB 171215P00095000 P 12/15/17 95.0 8.70 9.20
LYB 171215P00097500 P 12/15/17 97.5 10.70 11.10
LYB 171215P00100000 P 12/15/17 100.0 12.60 13.10
LYB 171215P00105000 P 12/15/17 105.0 17.20 17.70
LYB 171215P00110000 P 12/15/17 110.0 21.50 22.90
LYB 171215P00115000 P 12/15/17 115.0 26.50 27.60
LYB 171215P00120000 P 12/15/17 120.0 31.30 32.60
LYB 180119C00037500 C 01/19/18 37.5 51.40 53.20
LYB 180119C00040000 C 01/19/18 40.0 48.00 51.60
LYB 180119C00042500 C 01/19/18 42.5 45.40 49.20
LYB 180119C00045000 C 01/19/18 45.0 42.60 46.60
LYB 180119C00047500 C 01/19/18 47.5 41.60 44.20
LYB 180119C00050000 C 01/19/18 50.0 39.10 39.70
LYB 180119C00055000 C 01/19/18 55.0 34.10 34.70
LYB 180119C00060000 C 01/19/18 60.0 29.10 29.90
LYB 180119C00062500 C 01/19/18 62.5 26.50 27.20
LYB 180119C00065000 C 01/19/18 65.0 24.20 24.70
LYB 180119C00067500 C 01/19/18 67.5 21.70 22.20
LYB 180119C00070000 C 01/19/18 70.0 19.30 19.90
LYB 180119C00072500 C 01/19/18 72.5 16.70 17.30
LYB 180119C00075000 C 01/19/18 75.0 14.60 15.00
LYB 180119C00077500 C 01/19/18 77.5 12.30 12.90
LYB 180119C00080000 C 01/19/18 80.0 10.40 10.90
LYB 180119C00082500 C 01/19/18 82.5 8.70 9.10
LYB 180119C00085000 C 01/19/18 85.0 7.10 7.40
LYB 180119C00087500 C 01/19/18 87.5 5.60 5.90
LYB 180119C00090000 C 01/19/18 90.0 4.30 4.60
LYB 180119C00092500 C 01/19/18 92.5 3.30 3.60
LYB 180119C00095000 C 01/19/18 95.0 2.45 2.65
LYB 180119C00097500 C 01/19/18 97.5 1.80 2.00
LYB 180119C00100000 C 01/19/18 100.0 1.25 1.45
LYB 180119C00105000 C 01/19/18 105.0 0.60 0.80
LYB 180119C00110000 C 01/19/18 110.0 0.30 0.45
LYB 180119C00115000 C 01/19/18 115.0 0.10 0.25
LYB 180119C00120000 C 01/19/18 120.0 0.00 0.15
LYB 180119C00125000 C 01/19/18 125.0 0.00 0.15
LYB 180119C00130000 C 01/19/18 130.0 0.00 0.15
LYB 180119C00135000 C 01/19/18 135.0 0.00 0.10
LYB 180119P00037500 P 01/19/18 37.5 0.00 0.15
LYB 180119P00040000 P 01/19/18 40.0 0.00 0.10
LYB 180119P00042500 P 01/19/18 42.5 0.00 0.10
LYB 180119P00045000 P 01/19/18 45.0 0.00 0.15
LYB 180119P00047500 P 01/19/18 47.5 0.05 0.20
LYB 180119P00050000 P 01/19/18 50.0 0.00 0.20
LYB 180119P00055000 P 01/19/18 55.0 0.10 0.30
LYB 180119P00060000 P 01/19/18 60.0 0.20 0.40
LYB 180119P00062500 P 01/19/18 62.5 0.30 0.50
LYB 180119P00065000 P 01/19/18 65.0 0.45 0.60
LYB 180119P00067500 P 01/19/18 67.5 0.60 0.75
LYB 180119P00070000 P 01/19/18 70.0 0.75 0.90
LYB 180119P00072500 P 01/19/18 72.5 1.05 1.15
LYB 180119P00075000 P 01/19/18 75.0 1.30 1.55
LYB 180119P00077500 P 01/19/18 77.5 1.85 2.00
LYB 180119P00080000 P 01/19/18 80.0 2.40 2.65
LYB 180119P00082500 P 01/19/18 82.5 3.10 3.40
LYB 180119P00085000 P 01/19/18 85.0 4.00 4.20
LYB 180119P00087500 P 01/19/18 87.5 5.00 5.30
LYB 180119P00090000 P 01/19/18 90.0 6.20 6.50
LYB 180119P00092500 P 01/19/18 92.5 7.70 8.10
LYB 180119P00095000 P 01/19/18 95.0 9.30 9.70
LYB 180119P00097500 P 01/19/18 97.5 11.10 11.60
LYB 180119P00100000 P 01/19/18 100.0 13.10 13.50
LYB 180119P00105000 P 01/19/18 105.0 17.40 17.80
LYB 180119P00110000 P 01/19/18 110.0 21.80 22.80
LYB 180119P00115000 P 01/19/18 115.0 26.70 27.60
LYB 180119P00120000 P 01/19/18 120.0 31.80 32.40
LYB 180119P00125000 P 01/19/18 125.0 36.20 37.40
LYB 180119P00130000 P 01/19/18 130.0 41.30 43.00
LYB 180119P00135000 P 01/19/18 135.0 46.30 47.90
LYB 180316C00050000 C 03/16/18 50.0 37.50 41.40
LYB 180316C00055000 C 03/16/18 55.0 33.60 35.70
LYB 180316C00060000 C 03/16/18 60.0 27.50 30.90
LYB 180316C00065000 C 03/16/18 65.0 22.70 26.40
LYB 180316C00070000 C 03/16/18 70.0 19.30 20.10
LYB 180316C00075000 C 03/16/18 75.0 14.90 15.50
LYB 180316C00077500 C 03/16/18 77.5 12.90 13.50
LYB 180316C00080000 C 03/16/18 80.0 11.10 11.60
LYB 180316C00082500 C 03/16/18 82.5 9.30 9.80
LYB 180316C00085000 C 03/16/18 85.0 7.80 8.20
LYB 180316C00087500 C 03/16/18 87.5 6.40 6.80
LYB 180316C00090000 C 03/16/18 90.0 5.00 5.60
LYB 180316C00092500 C 03/16/18 92.5 4.10 4.50
LYB 180316C00095000 C 03/16/18 95.0 3.20 3.60
LYB 180316C00097500 C 03/16/18 97.5 2.55 2.80
LYB 180316C00100000 C 03/16/18 100.0 1.90 2.20
LYB 180316C00105000 C 03/16/18 105.0 1.10 1.25
LYB 180316C00110000 C 03/16/18 110.0 0.60 0.85
LYB 180316C00115000 C 03/16/18 115.0 0.25 0.45
LYB 180316C00120000 C 03/16/18 120.0 0.00 0.30
LYB 180316C00125000 C 03/16/18 125.0 0.00 0.20
LYB 180316P00050000 P 03/16/18 50.0 0.15 0.30
LYB 180316P00055000 P 03/16/18 55.0 0.30 0.45
LYB 180316P00060000 P 03/16/18 60.0 0.45 0.65
LYB 180316P00065000 P 03/16/18 65.0 0.80 1.00
LYB 180316P00070000 P 03/16/18 70.0 1.30 1.50
LYB 180316P00075000 P 03/16/18 75.0 2.10 2.40
LYB 180316P00077500 P 03/16/18 77.5 2.70 2.95
LYB 180316P00080000 P 03/16/18 80.0 3.40 3.70
LYB 180316P00082500 P 03/16/18 82.5 4.20 4.50
LYB 180316P00085000 P 03/16/18 85.0 5.10 5.50
LYB 180316P00087500 P 03/16/18 87.5 6.20 6.60
LYB 180316P00090000 P 03/16/18 90.0 7.50 8.00
LYB 180316P00092500 P 03/16/18 92.5 8.90 9.40
LYB 180316P00095000 P 03/16/18 95.0 10.50 11.10
LYB 180316P00097500 P 03/16/18 97.5 12.30 12.80
LYB 180316P00100000 P 03/16/18 100.0 14.30 14.70
LYB 180316P00105000 P 03/16/18 105.0 18.30 19.00
LYB 180316P00110000 P 03/16/18 110.0 22.70 23.50
LYB 180316P00115000 P 03/16/18 115.0 26.00 29.70
LYB 180316P00120000 P 03/16/18 120.0 30.60 34.10
LYB 180316P00125000 P 03/16/18 125.0 36.20 38.80
LYB 190118C00040000 C 01/18/19 40.0 47.00 51.80
LYB 190118C00042500 C 01/18/19 42.5 44.50 49.40
LYB 190118C00045000 C 01/18/19 45.0 42.10 46.40
LYB 190118C00047500 C 01/18/19 47.5 39.60 44.40
LYB 190118C00050000 C 01/18/19 50.0 38.50 40.60
LYB 190118C00055000 C 01/18/19 55.0 32.00 36.80
LYB 190118C00060000 C 01/18/19 60.0 28.60 30.60
LYB 190118C00065000 C 01/18/19 65.0 24.00 25.60
LYB 190118C00070000 C 01/18/19 70.0 20.10 21.70
LYB 190118C00072500 C 01/18/19 72.5 18.30 19.60
LYB 190118C00075000 C 01/18/19 75.0 16.60 18.10
LYB 190118C00077500 C 01/18/19 77.5 14.90 16.20
LYB 190118C00080000 C 01/18/19 80.0 13.30 14.70
LYB 190118C00082500 C 01/18/19 82.5 12.10 13.50
LYB 190118C00085000 C 01/18/19 85.0 10.70 11.70
LYB 190118C00087500 C 01/18/19 87.5 9.60 10.80
LYB 190118C00090000 C 01/18/19 90.0 8.40 9.40
LYB 190118C00092500 C 01/18/19 92.5 7.20 8.30
LYB 190118C00095000 C 01/18/19 95.0 6.50 7.40
LYB 190118C00097500 C 01/18/19 97.5 5.60 6.50
LYB 190118C00100000 C 01/18/19 100.0 5.00 5.80
LYB 190118C00105000 C 01/18/19 105.0 3.50 4.50
LYB 190118C00110000 C 01/18/19 110.0 2.50 3.30
LYB 190118C00115000 C 01/18/19 115.0 2.05 2.60
LYB 190118C00120000 C 01/18/19 120.0 1.45 1.85
LYB 190118C00125000 C 01/18/19 125.0 0.95 1.45
LYB 190118C00130000 C 01/18/19 130.0 0.75 1.10
LYB 190118C00135000 C 01/18/19 135.0 0.50 0.85
LYB 190118C00140000 C 01/18/19 140.0 0.35 0.65
LYB 190118P00040000 P 01/18/19 40.0 0.50 0.80
LYB 190118P00042500 P 01/18/19 42.5 0.50 1.40
LYB 190118P00045000 P 01/18/19 45.0 0.70 1.05
LYB 190118P00047500 P 01/18/19 47.5 0.90 1.25
LYB 190118P00050000 P 01/18/19 50.0 1.05 1.45
LYB 190118P00055000 P 01/18/19 55.0 1.60 2.05
LYB 190118P00060000 P 01/18/19 60.0 2.20 2.70
LYB 190118P00065000 P 01/18/19 65.0 3.10 3.90
LYB 190118P00070000 P 01/18/19 70.0 4.30 4.90
LYB 190118P00072500 P 01/18/19 72.5 4.80 5.60
LYB 190118P00075000 P 01/18/19 75.0 5.60 6.40
LYB 190118P00077500 P 01/18/19 77.5 6.60 7.50
LYB 190118P00080000 P 01/18/19 80.0 7.60 8.40
LYB 190118P00082500 P 01/18/19 82.5 8.50 9.40
LYB 190118P00085000 P 01/18/19 85.0 9.80 10.70
LYB 190118P00087500 P 01/18/19 87.5 10.90 12.40
LYB 190118P00090000 P 01/18/19 90.0 12.20 13.30
LYB 190118P00092500 P 01/18/19 92.5 13.60 14.90
LYB 190118P00095000 P 01/18/19 95.0 15.30 16.60
LYB 190118P00097500 P 01/18/19 97.5 16.90 18.50
LYB 190118P00100000 P 01/18/19 100.0 18.60 20.30
LYB 190118P00105000 P 01/18/19 105.0 21.90 23.50
LYB 190118P00110000 P 01/18/19 110.0 25.30 27.50
LYB 190118P00115000 P 01/18/19 115.0 30.00 31.60
LYB 190118P00120000 P 01/18/19 120.0 34.30 36.30
LYB 190118P00125000 P 01/18/19 125.0 38.50 41.70
LYB 190118P00130000 P 01/18/19 130.0 42.80 45.90
LYB 190118P00135000 P 01/18/19 135.0 46.60 50.80
LYB 190118P00140000 P 01/18/19 140.0 51.30 55.80

OPRA data is delayed 15 minutes.