Options Lookup
Legalzoom Com Inc (LZ)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LZ 240419C00002000 | C | Apr 19, 2024 | 2.0 | 8.50 | 10.90 |
| LZ 240419C00003000 | C | Apr 19, 2024 | 3.0 | 8.50 | 10.30 |
| LZ 240419C00004000 | C | Apr 19, 2024 | 4.0 | 7.70 | 7.90 |
| LZ 240419C00005000 | C | Apr 19, 2024 | 5.0 | 6.70 | 7.10 |
| LZ 240419C00006000 | C | Apr 19, 2024 | 6.0 | 5.70 | 5.90 |
| LZ 240419C00007000 | C | Apr 19, 2024 | 7.0 | 4.50 | 5.90 |
| LZ 240419C00008000 | C | Apr 19, 2024 | 8.0 | 3.50 | 4.90 |
| LZ 240419C00009000 | C | Apr 19, 2024 | 9.0 | 1.75 | 4.50 |
| LZ 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.75 | 1.90 |
| LZ 240419C00011000 | C | Apr 19, 2024 | 11.0 | 0.10 | 0.90 |
| LZ 240419C00012000 | C | Apr 19, 2024 | 12.0 | 0.00 | 0.10 |
| LZ 240419C00013000 | C | Apr 19, 2024 | 13.0 | 0.00 | 0.05 |
| LZ 240419C00014000 | C | Apr 19, 2024 | 14.0 | 0.00 | 0.10 |
| LZ 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.25 |
| LZ 240419C00016000 | C | Apr 19, 2024 | 16.0 | 0.00 | 0.50 |
| LZ 240419C00017000 | C | Apr 19, 2024 | 17.0 | 0.00 | 0.05 |
| LZ 240419C00018000 | C | Apr 19, 2024 | 18.0 | 0.00 | 0.50 |
| LZ 240419C00019000 | C | Apr 19, 2024 | 19.0 | 0.00 | 0.50 |
| LZ 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.50 |
| LZ 240419C00021000 | C | Apr 19, 2024 | 21.0 | 0.00 | 0.50 |
| LZ 240419C00022000 | C | Apr 19, 2024 | 22.0 | 0.00 | 0.50 |
| LZ 240419C00023000 | C | Apr 19, 2024 | 23.0 | 0.00 | 0.50 |
| LZ 240419C00024000 | C | Apr 19, 2024 | 24.0 | 0.00 | 0.50 |
| LZ 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.05 |
| LZ 240419C00026000 | C | Apr 19, 2024 | 26.0 | 0.00 | 0.05 |
| LZ 240419P00002000 | P | Apr 19, 2024 | 2.0 | 0.00 | 0.50 |
| LZ 240419P00003000 | P | Apr 19, 2024 | 3.0 | 0.00 | 0.50 |
| LZ 240419P00004000 | P | Apr 19, 2024 | 4.0 | 0.00 | 0.50 |
| LZ 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.50 |
| LZ 240419P00006000 | P | Apr 19, 2024 | 6.0 | 0.00 | 0.50 |
| LZ 240419P00007000 | P | Apr 19, 2024 | 7.0 | 0.00 | 0.50 |
| LZ 240419P00008000 | P | Apr 19, 2024 | 8.0 | 0.00 | 0.50 |
| LZ 240419P00009000 | P | Apr 19, 2024 | 9.0 | 0.00 | 0.50 |
| LZ 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.50 |
| LZ 240419P00011000 | P | Apr 19, 2024 | 11.0 | 0.00 | 0.80 |
| LZ 240419P00012000 | P | Apr 19, 2024 | 12.0 | 0.15 | 0.25 |
| LZ 240419P00013000 | P | Apr 19, 2024 | 13.0 | 0.10 | 2.35 |
| LZ 240419P00014000 | P | Apr 19, 2024 | 14.0 | 0.60 | 3.60 |
| LZ 240419P00015000 | P | Apr 19, 2024 | 15.0 | 1.65 | 4.80 |
| LZ 240419P00016000 | P | Apr 19, 2024 | 16.0 | 2.65 | 5.40 |
| LZ 240419P00017000 | P | Apr 19, 2024 | 17.0 | 3.50 | 5.50 |
| LZ 240419P00018000 | P | Apr 19, 2024 | 18.0 | 6.10 | 6.30 |
| LZ 240419P00019000 | P | Apr 19, 2024 | 19.0 | 5.70 | 8.70 |
| LZ 240419P00020000 | P | Apr 19, 2024 | 20.0 | 6.70 | 8.30 |
| LZ 240419P00021000 | P | Apr 19, 2024 | 21.0 | 7.80 | 9.50 |
| LZ 240419P00022000 | P | Apr 19, 2024 | 22.0 | 9.00 | 10.30 |
| LZ 240419P00023000 | P | Apr 19, 2024 | 23.0 | 11.10 | 11.30 |
| LZ 240419P00024000 | P | Apr 19, 2024 | 24.0 | 12.10 | 12.30 |
| LZ 240419P00025000 | P | Apr 19, 2024 | 25.0 | 13.10 | 13.30 |
| LZ 240419P00026000 | P | Apr 19, 2024 | 26.0 | 14.10 | 15.80 |
| LZ 240517C00003000 | C | May 17, 2024 | 3.0 | 8.70 | 9.80 |
| LZ 240517C00005000 | C | May 17, 2024 | 5.0 | 6.70 | 7.70 |
| LZ 240517C00006000 | C | May 17, 2024 | 6.0 | 5.70 | 6.80 |
| LZ 240517C00007000 | C | May 17, 2024 | 7.0 | 3.20 | 5.90 |
| LZ 240517C00008000 | C | May 17, 2024 | 8.0 | 3.70 | 4.80 |
| LZ 240517C00009000 | C | May 17, 2024 | 9.0 | 2.80 | 3.00 |
| LZ 240517C00010000 | C | May 17, 2024 | 10.0 | 1.95 | 2.05 |
| LZ 240517C00011000 | C | May 17, 2024 | 11.0 | 1.20 | 1.30 |
| LZ 240517C00012000 | C | May 17, 2024 | 12.0 | 0.60 | 0.70 |
| LZ 240517C00013000 | C | May 17, 2024 | 13.0 | 0.25 | 0.35 |
| LZ 240517C00014000 | C | May 17, 2024 | 14.0 | 0.10 | 0.20 |
| LZ 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.10 |
| LZ 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.35 |
| LZ 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.50 |
| LZ 240517C00018000 | C | May 17, 2024 | 18.0 | 0.00 | 0.50 |
| LZ 240517C00019000 | C | May 17, 2024 | 19.0 | 0.00 | 0.75 |
| LZ 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.50 |
| LZ 240517C00021000 | C | May 17, 2024 | 21.0 | 0.00 | 0.50 |
| LZ 240517C00022000 | C | May 17, 2024 | 22.0 | 0.00 | 0.50 |
| LZ 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.05 |
| LZ 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.50 |
| LZ 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.50 |
| LZ 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.50 |
| LZ 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.50 |
| LZ 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.50 |
| LZ 240517P00009000 | P | May 17, 2024 | 9.0 | 0.00 | 0.10 |
| LZ 240517P00010000 | P | May 17, 2024 | 10.0 | 0.10 | 0.20 |
| LZ 240517P00011000 | P | May 17, 2024 | 11.0 | 0.30 | 0.40 |
| LZ 240517P00012000 | P | May 17, 2024 | 12.0 | 0.75 | 0.85 |
| LZ 240517P00013000 | P | May 17, 2024 | 13.0 | 1.40 | 1.50 |
| LZ 240517P00014000 | P | May 17, 2024 | 14.0 | 1.25 | 2.35 |
| LZ 240517P00015000 | P | May 17, 2024 | 15.0 | 2.95 | 3.30 |
| LZ 240517P00016000 | P | May 17, 2024 | 16.0 | 4.10 | 4.30 |
| LZ 240517P00017000 | P | May 17, 2024 | 17.0 | 4.90 | 5.30 |
| LZ 240517P00018000 | P | May 17, 2024 | 18.0 | 4.70 | 6.60 |
| LZ 240517P00019000 | P | May 17, 2024 | 19.0 | 7.10 | 7.50 |
| LZ 240517P00020000 | P | May 17, 2024 | 20.0 | 8.00 | 8.30 |
| LZ 240517P00021000 | P | May 17, 2024 | 21.0 | 9.10 | 9.30 |
| LZ 240517P00022000 | P | May 17, 2024 | 22.0 | 10.10 | 10.30 |
| LZ 240517P00025000 | P | May 17, 2024 | 25.0 | 13.10 | 13.30 |
| LZ 240621C00003000 | C | Jun 21, 2024 | 3.0 | 8.80 | 9.50 |
| LZ 240621C00004000 | C | Jun 21, 2024 | 4.0 | 7.80 | 8.70 |
| LZ 240621C00005000 | C | Jun 21, 2024 | 5.0 | 6.70 | 7.60 |
| LZ 240621C00006000 | C | Jun 21, 2024 | 6.0 | 5.80 | 6.90 |
| LZ 240621C00007000 | C | Jun 21, 2024 | 7.0 | 3.20 | 6.60 |
| LZ 240621C00008000 | C | Jun 21, 2024 | 8.0 | 3.80 | 4.10 |
| LZ 240621C00009000 | C | Jun 21, 2024 | 9.0 | 2.95 | 3.10 |
| LZ 240621C00010000 | C | Jun 21, 2024 | 10.0 | 2.05 | 2.20 |
| LZ 240621C00011000 | C | Jun 21, 2024 | 11.0 | 1.35 | 1.45 |
| LZ 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.80 | 0.90 |
| LZ 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.40 | 0.50 |
| LZ 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.20 | 0.30 |
| LZ 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.10 | 0.20 |
| LZ 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.00 | 0.10 |
| LZ 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.00 | 0.75 |
| LZ 240621C00018000 | C | Jun 21, 2024 | 18.0 | 0.00 | 0.50 |
| LZ 240621C00019000 | C | Jun 21, 2024 | 19.0 | 0.00 | 0.50 |
| LZ 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.25 |
| LZ 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.50 |
| LZ 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.50 |
| LZ 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.50 |
| LZ 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.50 |
| LZ 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 0.50 |
| LZ 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.00 | 0.50 |
| LZ 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.00 | 0.50 |
| LZ 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.05 | 0.15 |
| LZ 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.20 | 0.30 |
| LZ 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.45 | 0.55 |
| LZ 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.85 | 0.95 |
| LZ 240621P00013000 | P | Jun 21, 2024 | 13.0 | 1.50 | 2.75 |
| LZ 240621P00014000 | P | Jun 21, 2024 | 14.0 | 2.25 | 2.40 |
| LZ 240621P00015000 | P | Jun 21, 2024 | 15.0 | 3.10 | 3.30 |
| LZ 240621P00016000 | P | Jun 21, 2024 | 16.0 | 4.10 | 6.00 |
| LZ 240621P00017000 | P | Jun 21, 2024 | 17.0 | 5.10 | 6.90 |
| LZ 240621P00018000 | P | Jun 21, 2024 | 18.0 | 5.80 | 7.70 |
| LZ 240621P00019000 | P | Jun 21, 2024 | 19.0 | 7.10 | 7.30 |
| LZ 240621P00020000 | P | Jun 21, 2024 | 20.0 | 8.10 | 8.50 |
| LZ 240621P00025000 | P | Jun 21, 2024 | 25.0 | 13.10 | 13.50 |
| LZ 240920C00002000 | C | Sep 20, 2024 | 2.0 | 9.50 | 10.00 |
| LZ 240920C00003000 | C | Sep 20, 2024 | 3.0 | 8.70 | 9.00 |
| LZ 240920C00004000 | C | Sep 20, 2024 | 4.0 | 7.80 | 9.50 |
| LZ 240920C00005000 | C | Sep 20, 2024 | 5.0 | 5.60 | 8.80 |
| LZ 240920C00006000 | C | Sep 20, 2024 | 6.0 | 5.90 | 6.10 |
| LZ 240920C00007000 | C | Sep 20, 2024 | 7.0 | 5.00 | 5.20 |
| LZ 240920C00008000 | C | Sep 20, 2024 | 8.0 | 2.60 | 4.40 |
| LZ 240920C00009000 | C | Sep 20, 2024 | 9.0 | 3.20 | 3.40 |
| LZ 240920C00010000 | C | Sep 20, 2024 | 10.0 | 2.45 | 2.55 |
| LZ 240920C00011000 | C | Sep 20, 2024 | 11.0 | 1.75 | 1.90 |
| LZ 240920C00012000 | C | Sep 20, 2024 | 12.0 | 1.25 | 1.35 |
| LZ 240920C00013000 | C | Sep 20, 2024 | 13.0 | 0.85 | 0.95 |
| LZ 240920C00014000 | C | Sep 20, 2024 | 14.0 | 0.55 | 0.65 |
| LZ 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.35 | 0.45 |
| LZ 240920C00016000 | C | Sep 20, 2024 | 16.0 | 0.20 | 0.30 |
| LZ 240920C00017000 | C | Sep 20, 2024 | 17.0 | 0.10 | 0.20 |
| LZ 240920C00018000 | C | Sep 20, 2024 | 18.0 | 0.05 | 0.15 |
| LZ 240920C00019000 | C | Sep 20, 2024 | 19.0 | 0.05 | 0.15 |
| LZ 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 1.75 |
| LZ 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 0.50 |
| LZ 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.50 |
| LZ 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 0.50 |
| LZ 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.00 | 0.50 |
| LZ 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.50 |
| LZ 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.00 | 0.50 |
| LZ 240920P00007000 | P | Sep 20, 2024 | 7.0 | 0.00 | 0.50 |
| LZ 240920P00008000 | P | Sep 20, 2024 | 8.0 | 0.10 | 0.20 |
| LZ 240920P00009000 | P | Sep 20, 2024 | 9.0 | 0.20 | 0.35 |
| LZ 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.45 | 0.55 |
| LZ 240920P00011000 | P | Sep 20, 2024 | 11.0 | 0.75 | 0.85 |
| LZ 240920P00012000 | P | Sep 20, 2024 | 12.0 | 1.20 | 1.30 |
| LZ 240920P00013000 | P | Sep 20, 2024 | 13.0 | 1.75 | 1.90 |
| LZ 240920P00014000 | P | Sep 20, 2024 | 14.0 | 2.45 | 4.60 |
| LZ 240920P00015000 | P | Sep 20, 2024 | 15.0 | 3.20 | 3.50 |
| LZ 240920P00016000 | P | Sep 20, 2024 | 16.0 | 4.20 | 4.40 |
| LZ 240920P00017000 | P | Sep 20, 2024 | 17.0 | 5.10 | 7.30 |
| LZ 240920P00018000 | P | Sep 20, 2024 | 18.0 | 5.90 | 6.30 |
| LZ 240920P00019000 | P | Sep 20, 2024 | 19.0 | 7.10 | 7.30 |
| LZ 240920P00020000 | P | Sep 20, 2024 | 20.0 | 8.10 | 8.30 |
| LZ 240920P00025000 | P | Sep 20, 2024 | 25.0 | 13.10 | 13.30 |
| LZ 250117C00002500 | C | Jan 17, 2025 | 2.5 | 9.30 | 10.50 |
| LZ 250117C00005000 | C | Jan 17, 2025 | 5.0 | 7.00 | 7.90 |
| LZ 250117C00007500 | C | Jan 17, 2025 | 7.5 | 4.30 | 5.30 |
| LZ 250117C00010000 | C | Jan 17, 2025 | 10.0 | 2.90 | 3.10 |
| LZ 250117C00012500 | C | Jan 17, 2025 | 12.5 | 1.60 | 1.70 |
| LZ 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.75 | 0.90 |
| LZ 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.35 | 0.45 |
| LZ 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.15 | 0.25 |
| LZ 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.05 | 0.15 |
| LZ 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.00 | 0.50 |
| LZ 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.50 |
| LZ 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.50 |
| LZ 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.20 | 0.30 |
| LZ 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.75 | 0.85 |
| LZ 250117P00012500 | P | Jan 17, 2025 | 12.5 | 1.85 | 1.95 |
| LZ 250117P00015000 | P | Jan 17, 2025 | 15.0 | 3.50 | 3.70 |
| LZ 250117P00017500 | P | Jan 17, 2025 | 17.5 | 4.20 | 7.30 |
| LZ 250117P00020000 | P | Jan 17, 2025 | 20.0 | 8.10 | 8.40 |
| LZ 250117P00022500 | P | Jan 17, 2025 | 22.5 | 8.60 | 12.20 |
| LZ 250117P00025000 | P | Jan 17, 2025 | 25.0 | 10.80 | 14.90 |
OPRA data is delayed 15 minutes.