Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

La Z Boy Inc (LZB)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 150417C00012500 C 04/17/15 12.5 13.10 17.40
LZB 150417C00015000 C 04/17/15 15.0 10.40 14.90
LZB 150417C00017500 C 04/17/15 17.5 7.90 12.40
LZB 150417C00020000 C 04/17/15 20.0 5.60 10.00
LZB 150417C00022500 C 04/17/15 22.5 3.10 7.40
LZB 150417C00025000 C 04/17/15 25.0 0.70 5.00
LZB 150417C00030000 C 04/17/15 30.0 0.05 0.20
LZB 150417P00012500 P 04/17/15 12.5 0.00 0.55
LZB 150417P00015000 P 04/17/15 15.0 0.00 0.55
LZB 150417P00017500 P 04/17/15 17.5 0.00 0.55
LZB 150417P00020000 P 04/17/15 20.0 0.00 0.55
LZB 150417P00022500 P 04/17/15 22.5 0.00 4.80
LZB 150417P00025000 P 04/17/15 25.0 0.00 0.50
LZB 150417P00030000 P 04/17/15 30.0 0.55 4.60
LZB 150515C00015000 C 05/15/15 15.0 10.60 15.00
LZB 150515C00017500 C 05/15/15 17.5 7.90 12.40
LZB 150515C00020000 C 05/15/15 20.0 5.60 10.00
LZB 150515C00022500 C 05/15/15 22.5 3.10 7.40
LZB 150515C00025000 C 05/15/15 25.0 1.70 5.20
LZB 150515C00030000 C 05/15/15 30.0 0.25 0.40
LZB 150515C00035000 C 05/15/15 35.0 0.00 0.50
LZB 150515P00015000 P 05/15/15 15.0 0.00 0.55
LZB 150515P00017500 P 05/15/15 17.5 0.00 0.60
LZB 150515P00020000 P 05/15/15 20.0 0.00 4.80
LZB 150515P00022500 P 05/15/15 22.5 0.00 0.50
LZB 150515P00025000 P 05/15/15 25.0 0.00 0.55
LZB 150515P00030000 P 05/15/15 30.0 0.40 4.90
LZB 150515P00035000 P 05/15/15 35.0 5.10 9.40
LZB 150717C00012500 C 07/17/15 12.5 13.10 17.40
LZB 150717C00015000 C 07/17/15 15.0 10.40 15.00
LZB 150717C00017500 C 07/17/15 17.5 8.00 12.50
LZB 150717C00020000 C 07/17/15 20.0 5.70 10.00
LZB 150717C00022500 C 07/17/15 22.5 3.30 7.40
LZB 150717C00025000 C 07/17/15 25.0 1.50 5.70
LZB 150717C00030000 C 07/17/15 30.0 0.75 1.00
LZB 150717C00035000 C 07/17/15 35.0 0.00 0.70
LZB 150717P00012500 P 07/17/15 12.5 0.00 0.55
LZB 150717P00015000 P 07/17/15 15.0 0.00 0.55
LZB 150717P00017500 P 07/17/15 17.5 0.00 0.50
LZB 150717P00020000 P 07/17/15 20.0 0.00 0.50
LZB 150717P00022500 P 07/17/15 22.5 0.05 0.60
LZB 150717P00025000 P 07/17/15 25.0 0.65 0.90
LZB 150717P00030000 P 07/17/15 30.0 3.20 3.50
LZB 150717P00035000 P 07/17/15 35.0 5.40 9.60
LZB 151016C00012500 C 10/16/15 12.5 13.10 17.40
LZB 151016C00015000 C 10/16/15 15.0 10.60 15.00
LZB 151016C00017500 C 10/16/15 17.5 8.10 12.60
LZB 151016C00020000 C 10/16/15 20.0 5.90 10.20
LZB 151016C00022500 C 10/16/15 22.5 3.70 8.00
LZB 151016C00025000 C 10/16/15 25.0 3.60 5.30
LZB 151016C00030000 C 10/16/15 30.0 1.20 1.65
LZB 151016C00035000 C 10/16/15 35.0 0.00 1.90
LZB 151016C00040000 C 10/16/15 40.0 0.00 4.90
LZB 151016P00012500 P 10/16/15 12.5 0.00 0.50
LZB 151016P00015000 P 10/16/15 15.0 0.00 2.50
LZB 151016P00017500 P 10/16/15 17.5 0.00 0.60
LZB 151016P00020000 P 10/16/15 20.0 0.00 1.10
LZB 151016P00022500 P 10/16/15 22.5 0.50 1.50
LZB 151016P00025000 P 10/16/15 25.0 1.10 1.55
LZB 151016P00030000 P 10/16/15 30.0 3.70 4.20
LZB 151016P00035000 P 10/16/15 35.0 5.80 10.00
LZB 151016P00040000 P 10/16/15 40.0 10.30 14.60

OPRA data is delayed 15 minutes.