Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

La Z Boy Inc (LZB)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 150220C00015000 C 02/20/15 15.0 11.70 13.70
LZB 150220C00017500 C 02/20/15 17.5 9.70 10.90
LZB 150220C00020000 C 02/20/15 20.0 7.20 8.30
LZB 150220C00022500 C 02/20/15 22.5 4.80 5.70
LZB 150220C00025000 C 02/20/15 25.0 2.40 3.30
LZB 150220C00030000 C 02/20/15 30.0 0.30 0.55
LZB 150220C00035000 C 02/20/15 35.0 0.00 0.40
LZB 150220P00015000 P 02/20/15 15.0 0.00 0.40
LZB 150220P00017500 P 02/20/15 17.5 0.00 0.40
LZB 150220P00020000 P 02/20/15 20.0 0.00 0.40
LZB 150220P00022500 P 02/20/15 22.5 0.00 0.40
LZB 150220P00025000 P 02/20/15 25.0 0.00 0.50
LZB 150220P00030000 P 02/20/15 30.0 2.05 2.85
LZB 150220P00035000 P 02/20/15 35.0 6.70 7.80
LZB 150320C00015000 C 03/20/15 15.0 11.70 13.70
LZB 150320C00017500 C 03/20/15 17.5 9.70 10.90
LZB 150320C00020000 C 03/20/15 20.0 7.20 8.30
LZB 150320C00022500 C 03/20/15 22.5 4.80 5.70
LZB 150320C00025000 C 03/20/15 25.0 2.60 3.50
LZB 150320C00030000 C 03/20/15 30.0 0.45 0.75
LZB 150320C00035000 C 03/20/15 35.0 0.00 0.40
LZB 150320C00040000 C 03/20/15 40.0 0.00 0.40
LZB 150320P00015000 P 03/20/15 15.0 0.00 0.40
LZB 150320P00017500 P 03/20/15 17.5 0.00 0.40
LZB 150320P00020000 P 03/20/15 20.0 0.00 0.40
LZB 150320P00022500 P 03/20/15 22.5 0.00 0.45
LZB 150320P00025000 P 03/20/15 25.0 0.35 0.60
LZB 150320P00030000 P 03/20/15 30.0 2.75 3.10
LZB 150320P00035000 P 03/20/15 35.0 6.80 7.90
LZB 150320P00040000 P 03/20/15 40.0 11.40 13.40
LZB 150417C00012500 C 04/17/15 12.5 14.20 16.20
LZB 150417C00015000 C 04/17/15 15.0 11.70 13.70
LZB 150417C00017500 C 04/17/15 17.5 9.70 10.80
LZB 150417C00020000 C 04/17/15 20.0 7.20 8.30
LZB 150417C00022500 C 04/17/15 22.5 4.90 5.80
LZB 150417C00025000 C 04/17/15 25.0 2.75 3.70
LZB 150417C00030000 C 04/17/15 30.0 0.70 0.95
LZB 150417P00012500 P 04/17/15 12.5 0.00 0.40
LZB 150417P00015000 P 04/17/15 15.0 0.00 0.40
LZB 150417P00017500 P 04/17/15 17.5 0.00 0.40
LZB 150417P00020000 P 04/17/15 20.0 0.00 0.40
LZB 150417P00022500 P 04/17/15 22.5 0.00 0.55
LZB 150417P00025000 P 04/17/15 25.0 0.60 0.80
LZB 150417P00030000 P 04/17/15 30.0 3.10 3.30
LZB 150717C00012500 C 07/17/15 12.5 14.20 16.20
LZB 150717C00015000 C 07/17/15 15.0 11.70 13.80
LZB 150717C00017500 C 07/17/15 17.5 9.70 10.90
LZB 150717C00020000 C 07/17/15 20.0 7.20 8.40
LZB 150717C00022500 C 07/17/15 22.5 5.10 6.10
LZB 150717C00025000 C 07/17/15 25.0 3.30 4.20
LZB 150717C00030000 C 07/17/15 30.0 1.15 1.55
LZB 150717C00035000 C 07/17/15 35.0 0.10 0.80
LZB 150717P00012500 P 07/17/15 12.5 0.00 0.40
LZB 150717P00015000 P 07/17/15 15.0 0.00 0.40
LZB 150717P00017500 P 07/17/15 17.5 0.00 0.45
LZB 150717P00020000 P 07/17/15 20.0 0.00 0.55
LZB 150717P00022500 P 07/17/15 22.5 0.20 0.90
LZB 150717P00025000 P 07/17/15 25.0 0.90 1.50
LZB 150717P00030000 P 07/17/15 30.0 3.40 4.40
LZB 150717P00035000 P 07/17/15 35.0 7.30 8.50

OPRA data is delayed 15 minutes.