Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

La Z Boy Inc (LZB)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 170317C00015000 C 03/17/17 15.0 11.40 13.20
LZB 170317C00017500 C 03/17/17 17.5 7.30 11.70
LZB 170317C00020000 C 03/17/17 20.0 6.50 8.10
LZB 170317C00022500 C 03/17/17 22.5 4.00 5.50
LZB 170317C00025000 C 03/17/17 25.0 1.60 2.85
LZB 170317C00030000 C 03/17/17 30.0 0.00 0.15
LZB 170317C00035000 C 03/17/17 35.0 0.00 0.25
LZB 170317C00040000 C 03/17/17 40.0 0.00 0.25
LZB 170317P00015000 P 03/17/17 15.0 0.00 0.25
LZB 170317P00017500 P 03/17/17 17.5 0.00 0.25
LZB 170317P00020000 P 03/17/17 20.0 0.00 0.25
LZB 170317P00022500 P 03/17/17 22.5 0.00 0.10
LZB 170317P00025000 P 03/17/17 25.0 0.10 0.20
LZB 170317P00030000 P 03/17/17 30.0 2.85 3.70
LZB 170317P00035000 P 03/17/17 35.0 7.40 8.70
LZB 170317P00040000 P 03/17/17 40.0 12.40 13.70
LZB 170421C00015000 C 04/21/17 15.0 11.40 12.90
LZB 170421C00017500 C 04/21/17 17.5 7.10 11.80
LZB 170421C00020000 C 04/21/17 20.0 6.40 7.70
LZB 170421C00022500 C 04/21/17 22.5 3.70 5.80
LZB 170421C00025000 C 04/21/17 25.0 2.25 2.50
LZB 170421C00030000 C 04/21/17 30.0 0.20 0.35
LZB 170421C00035000 C 04/21/17 35.0 0.00 0.25
LZB 170421C00040000 C 04/21/17 40.0 0.00 0.25
LZB 170421C00045000 C 04/21/17 45.0 0.00 0.25
LZB 170421P00015000 P 04/21/17 15.0 0.00 0.25
LZB 170421P00017500 P 04/21/17 17.5 0.00 0.25
LZB 170421P00020000 P 04/21/17 20.0 0.00 0.25
LZB 170421P00022500 P 04/21/17 22.5 0.10 0.30
LZB 170421P00025000 P 04/21/17 25.0 0.40 0.55
LZB 170421P00030000 P 04/21/17 30.0 3.00 3.80
LZB 170421P00035000 P 04/21/17 35.0 7.60 8.70
LZB 170421P00040000 P 04/21/17 40.0 12.40 13.60
LZB 170421P00045000 P 04/21/17 45.0 17.40 18.70
LZB 170721C00015000 C 07/21/17 15.0 11.40 12.50
LZB 170721C00017500 C 07/21/17 17.5 7.20 11.90
LZB 170721C00020000 C 07/21/17 20.0 6.40 7.90
LZB 170721C00022500 C 07/21/17 22.5 4.80 5.20
LZB 170721C00025000 C 07/21/17 25.0 3.00 3.40
LZB 170721C00030000 C 07/21/17 30.0 0.80 1.05
LZB 170721C00035000 C 07/21/17 35.0 0.05 0.50
LZB 170721C00040000 C 07/21/17 40.0 0.00 0.40
LZB 170721P00015000 P 07/21/17 15.0 0.00 0.40
LZB 170721P00017500 P 07/21/17 17.5 0.05 0.45
LZB 170721P00020000 P 07/21/17 20.0 0.10 0.45
LZB 170721P00022500 P 07/21/17 22.5 0.55 0.75
LZB 170721P00025000 P 07/21/17 25.0 1.15 1.45
LZB 170721P00030000 P 07/21/17 30.0 3.80 4.20
LZB 170721P00035000 P 07/21/17 35.0 7.90 9.10
LZB 170721P00040000 P 07/21/17 40.0 12.50 13.80
LZB 171020C00015000 C 10/20/17 15.0 11.40 12.50
LZB 171020C00017500 C 10/20/17 17.5 7.30 12.00
LZB 171020C00020000 C 10/20/17 20.0 5.10 9.80
LZB 171020C00022500 C 10/20/17 22.5 5.20 5.60
LZB 171020C00025000 C 10/20/17 25.0 3.60 4.00
LZB 171020C00030000 C 10/20/17 30.0 1.40 1.70
LZB 171020C00035000 C 10/20/17 35.0 0.35 0.65
LZB 171020C00040000 C 10/20/17 40.0 0.05 0.50
LZB 171020P00015000 P 10/20/17 15.0 0.05 0.50
LZB 171020P00017500 P 10/20/17 17.5 0.10 0.55
LZB 171020P00020000 P 10/20/17 20.0 0.45 0.70
LZB 171020P00022500 P 10/20/17 22.5 1.00 1.25
LZB 171020P00025000 P 10/20/17 25.0 1.85 2.05
LZB 171020P00030000 P 10/20/17 30.0 4.50 4.90
LZB 171020P00035000 P 10/20/17 35.0 6.30 8.90
LZB 171020P00040000 P 10/20/17 40.0 12.90 14.00

OPRA data is delayed 15 minutes.