Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

La Z Boy Inc (LZB)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 161021C00012500 C 10/21/16 12.5 11.40 12.80
LZB 161021C00015000 C 10/21/16 15.0 7.50 12.00
LZB 161021C00017500 C 10/21/16 17.5 5.00 9.30
LZB 161021C00020000 C 10/21/16 20.0 2.65 6.60
LZB 161021C00022500 C 10/21/16 22.5 0.15 3.10
LZB 161021C00025000 C 10/21/16 25.0 0.30 0.45
LZB 161021C00030000 C 10/21/16 30.0 0.00 0.20
LZB 161021C00035000 C 10/21/16 35.0 0.00 0.35
LZB 161021P00012500 P 10/21/16 12.5 0.00 0.35
LZB 161021P00015000 P 10/21/16 15.0 0.00 4.90
LZB 161021P00017500 P 10/21/16 17.5 0.00 4.90
LZB 161021P00020000 P 10/21/16 20.0 0.00 0.15
LZB 161021P00022500 P 10/21/16 22.5 0.05 0.40
LZB 161021P00025000 P 10/21/16 25.0 0.90 1.15
LZB 161021P00030000 P 10/21/16 30.0 5.10 5.80
LZB 161021P00035000 P 10/21/16 35.0 10.00 11.00
LZB 161118C00015000 C 11/18/16 15.0 9.00 10.30
LZB 161118C00017500 C 11/18/16 17.5 5.00 9.20
LZB 161118C00020000 C 11/18/16 20.0 2.55 6.90
LZB 161118C00022500 C 11/18/16 22.5 1.40 3.10
LZB 161118C00025000 C 11/18/16 25.0 0.75 1.00
LZB 161118C00030000 C 11/18/16 30.0 0.00 0.45
LZB 161118C00035000 C 11/18/16 35.0 0.00 0.35
LZB 161118P00015000 P 11/18/16 15.0 0.00 0.35
LZB 161118P00017500 P 11/18/16 17.5 0.00 0.80
LZB 161118P00020000 P 11/18/16 20.0 0.00 4.80
LZB 161118P00022500 P 11/18/16 22.5 0.25 0.55
LZB 161118P00025000 P 11/18/16 25.0 1.20 1.55
LZB 161118P00030000 P 11/18/16 30.0 3.30 7.30
LZB 161118P00035000 P 11/18/16 35.0 9.90 10.90
LZB 170120C00012500 C 01/20/17 12.5 11.70 12.80
LZB 170120C00015000 C 01/20/17 15.0 7.40 11.90
LZB 170120C00017500 C 01/20/17 17.5 5.00 9.40
LZB 170120C00020000 C 01/20/17 20.0 2.65 7.10
LZB 170120C00022500 C 01/20/17 22.5 2.60 3.00
LZB 170120C00025000 C 01/20/17 25.0 1.25 1.50
LZB 170120C00030000 C 01/20/17 30.0 0.10 0.40
LZB 170120C00035000 C 01/20/17 35.0 0.00 0.50
LZB 170120P00012500 P 01/20/17 12.5 0.00 0.50
LZB 170120P00015000 P 01/20/17 15.0 0.05 0.35
LZB 170120P00017500 P 01/20/17 17.5 0.00 0.50
LZB 170120P00020000 P 01/20/17 20.0 0.25 0.45
LZB 170120P00022500 P 01/20/17 22.5 0.75 1.00
LZB 170120P00025000 P 01/20/17 25.0 1.70 2.05
LZB 170120P00030000 P 01/20/17 30.0 5.30 6.10
LZB 170120P00035000 P 01/20/17 35.0 9.80 10.90
LZB 170421C00015000 C 04/21/17 15.0 9.20 10.70
LZB 170421C00017500 C 04/21/17 17.5 5.20 9.60
LZB 170421C00020000 C 04/21/17 20.0 4.90 5.60
LZB 170421C00022500 C 04/21/17 22.5 2.85 3.90
LZB 170421C00025000 C 04/21/17 25.0 1.90 2.20
LZB 170421C00030000 C 04/21/17 30.0 0.40 0.90
LZB 170421C00035000 C 04/21/17 35.0 0.05 0.45
LZB 170421C00040000 C 04/21/17 40.0 0.00 0.65
LZB 170421C00045000 C 04/21/17 45.0 0.00 0.65
LZB 170421P00015000 P 04/21/17 15.0 0.05 0.40
LZB 170421P00017500 P 04/21/17 17.5 0.15 0.90
LZB 170421P00020000 P 04/21/17 20.0 0.65 0.90
LZB 170421P00022500 P 04/21/17 22.5 1.25 1.60
LZB 170421P00025000 P 04/21/17 25.0 2.25 2.70
LZB 170421P00030000 P 04/21/17 30.0 5.80 6.80
LZB 170421P00035000 P 04/21/17 35.0 8.60 12.80
LZB 170421P00040000 P 04/21/17 40.0 13.40 17.80
LZB 170421P00045000 P 04/21/17 45.0 19.60 21.60

OPRA data is delayed 15 minutes.