Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

La Z Boy Inc (LZB)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 160819C00015000 C 08/19/16 15.0 14.10 16.20
LZB 160819C00017500 C 08/19/16 17.5 11.60 14.70
LZB 160819C00020000 C 08/19/16 20.0 9.10 12.20
LZB 160819C00022500 C 08/19/16 22.5 6.60 8.00
LZB 160819C00025000 C 08/19/16 25.0 4.10 5.50
LZB 160819C00030000 C 08/19/16 30.0 0.60 0.80
LZB 160819C00035000 C 08/19/16 35.0 0.00 0.20
LZB 160819P00015000 P 08/19/16 15.0 0.00 0.20
LZB 160819P00017500 P 08/19/16 17.5 0.00 0.20
LZB 160819P00020000 P 08/19/16 20.0 0.00 0.20
LZB 160819P00022500 P 08/19/16 22.5 0.00 0.20
LZB 160819P00025000 P 08/19/16 25.0 0.05 0.10
LZB 160819P00030000 P 08/19/16 30.0 0.80 1.25
LZB 160819P00035000 P 08/19/16 35.0 4.90 6.30
LZB 160916C00015000 C 09/16/16 15.0 14.10 15.10
LZB 160916C00017500 C 09/16/16 17.5 11.60 12.70
LZB 160916C00020000 C 09/16/16 20.0 9.10 10.20
LZB 160916C00022500 C 09/16/16 22.5 6.60 7.80
LZB 160916C00025000 C 09/16/16 25.0 4.50 5.30
LZB 160916C00030000 C 09/16/16 30.0 1.20 1.40
LZB 160916C00035000 C 09/16/16 35.0 0.00 0.30
LZB 160916C00040000 C 09/16/16 40.0 0.00 0.20
LZB 160916P00015000 P 09/16/16 15.0 0.00 0.20
LZB 160916P00017500 P 09/16/16 17.5 0.00 0.20
LZB 160916P00020000 P 09/16/16 20.0 0.00 0.25
LZB 160916P00022500 P 09/16/16 22.5 0.00 0.30
LZB 160916P00025000 P 09/16/16 25.0 0.15 0.40
LZB 160916P00030000 P 09/16/16 30.0 1.45 1.80
LZB 160916P00035000 P 09/16/16 35.0 5.10 6.10
LZB 160916P00040000 P 09/16/16 40.0 10.00 11.00
LZB 161021C00012500 C 10/21/16 12.5 16.60 17.70
LZB 161021C00015000 C 10/21/16 15.0 14.10 15.20
LZB 161021C00017500 C 10/21/16 17.5 11.60 12.70
LZB 161021C00020000 C 10/21/16 20.0 9.10 10.20
LZB 161021C00022500 C 10/21/16 22.5 6.70 7.80
LZB 161021C00025000 C 10/21/16 25.0 4.70 5.40
LZB 161021C00030000 C 10/21/16 30.0 1.45 1.70
LZB 161021C00035000 C 10/21/16 35.0 0.05 0.35
LZB 161021P00012500 P 10/21/16 12.5 0.00 0.25
LZB 161021P00015000 P 10/21/16 15.0 0.00 0.25
LZB 161021P00017500 P 10/21/16 17.5 0.00 0.25
LZB 161021P00020000 P 10/21/16 20.0 0.00 0.30
LZB 161021P00022500 P 10/21/16 22.5 0.05 0.40
LZB 161021P00025000 P 10/21/16 25.0 0.30 0.60
LZB 161021P00030000 P 10/21/16 30.0 1.75 2.05
LZB 161021P00035000 P 10/21/16 35.0 5.20 6.00
LZB 170120C00012500 C 01/20/17 12.5 16.60 17.70
LZB 170120C00015000 C 01/20/17 15.0 14.10 15.20
LZB 170120C00017500 C 01/20/17 17.5 11.60 12.80
LZB 170120C00020000 C 01/20/17 20.0 9.20 10.40
LZB 170120C00022500 C 01/20/17 22.5 7.10 8.00
LZB 170120C00025000 C 01/20/17 25.0 5.10 6.00
LZB 170120C00030000 C 01/20/17 30.0 2.15 2.45
LZB 170120C00035000 C 01/20/17 35.0 0.45 0.90
LZB 170120P00012500 P 01/20/17 12.5 0.00 0.35
LZB 170120P00015000 P 01/20/17 15.0 0.05 0.35
LZB 170120P00017500 P 01/20/17 17.5 0.00 0.45
LZB 170120P00020000 P 01/20/17 20.0 0.05 0.50
LZB 170120P00022500 P 01/20/17 22.5 0.35 0.70
LZB 170120P00025000 P 01/20/17 25.0 0.80 1.00
LZB 170120P00030000 P 01/20/17 30.0 2.55 2.85
LZB 170120P00035000 P 01/20/17 35.0 5.50 6.50

OPRA data is delayed 15 minutes.