Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

La Z Boy Inc (LZB)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 160520C00015000 C 05/20/16 15.0 10.50 11.60
LZB 160520C00017500 C 05/20/16 17.5 8.00 9.10
LZB 160520C00020000 C 05/20/16 20.0 5.90 6.60
LZB 160520C00022500 C 05/20/16 22.5 3.00 4.10
LZB 160520C00025000 C 05/20/16 25.0 1.25 1.75
LZB 160520C00030000 C 05/20/16 30.0 0.00 0.25
LZB 160520C00035000 C 05/20/16 35.0 0.00 0.20
LZB 160520P00015000 P 05/20/16 15.0 0.00 0.20
LZB 160520P00017500 P 05/20/16 17.5 0.00 0.20
LZB 160520P00020000 P 05/20/16 20.0 0.00 0.20
LZB 160520P00022500 P 05/20/16 22.5 0.00 0.25
LZB 160520P00025000 P 05/20/16 25.0 0.25 0.40
LZB 160520P00030000 P 05/20/16 30.0 3.50 4.40
LZB 160520P00035000 P 05/20/16 35.0 8.40 9.30
LZB 160617C00015000 C 06/17/16 15.0 10.80 11.60
LZB 160617C00017500 C 06/17/16 17.5 8.30 9.10
LZB 160617C00020000 C 06/17/16 20.0 5.70 6.60
LZB 160617C00022500 C 06/17/16 22.5 3.60 4.20
LZB 160617C00025000 C 06/17/16 25.0 1.65 1.80
LZB 160617C00030000 C 06/17/16 30.0 0.00 0.35
LZB 160617C00035000 C 06/17/16 35.0 0.00 0.25
LZB 160617C00040000 C 06/17/16 40.0 0.00 0.20
LZB 160617P00015000 P 06/17/16 15.0 0.00 0.20
LZB 160617P00017500 P 06/17/16 17.5 0.00 0.20
LZB 160617P00020000 P 06/17/16 20.0 0.00 0.25
LZB 160617P00022500 P 06/17/16 22.5 0.05 0.45
LZB 160617P00025000 P 06/17/16 25.0 0.50 0.80
LZB 160617P00030000 P 06/17/16 30.0 3.60 4.30
LZB 160617P00035000 P 06/17/16 35.0 8.50 9.30
LZB 160617P00040000 P 06/17/16 40.0 13.50 14.30
LZB 160715C00012500 C 07/15/16 12.5 13.40 14.10
LZB 160715C00015000 C 07/15/16 15.0 10.90 11.60
LZB 160715C00017500 C 07/15/16 17.5 8.40 9.10
LZB 160715C00020000 C 07/15/16 20.0 6.00 6.60
LZB 160715C00022500 C 07/15/16 22.5 3.70 4.40
LZB 160715C00025000 C 07/15/16 25.0 1.90 2.25
LZB 160715C00030000 C 07/15/16 30.0 0.10 0.40
LZB 160715C00035000 C 07/15/16 35.0 0.00 0.25
LZB 160715P00012500 P 07/15/16 12.5 0.00 0.25
LZB 160715P00015000 P 07/15/16 15.0 0.00 0.25
LZB 160715P00017500 P 07/15/16 17.5 0.00 0.25
LZB 160715P00020000 P 07/15/16 20.0 0.00 0.35
LZB 160715P00022500 P 07/15/16 22.5 0.25 0.55
LZB 160715P00025000 P 07/15/16 25.0 1.00 1.20
LZB 160715P00030000 P 07/15/16 30.0 3.80 4.50
LZB 160715P00035000 P 07/15/16 35.0 8.50 9.20
LZB 161021C00012500 C 10/21/16 12.5 13.40 14.10
LZB 161021C00015000 C 10/21/16 15.0 10.90 11.60
LZB 161021C00017500 C 10/21/16 17.5 8.50 9.20
LZB 161021C00020000 C 10/21/16 20.0 6.10 7.00
LZB 161021C00022500 C 10/21/16 22.5 4.20 4.90
LZB 161021C00025000 C 10/21/16 25.0 2.60 3.10
LZB 161021C00030000 C 10/21/16 30.0 0.70 1.05
LZB 161021C00035000 C 10/21/16 35.0 0.00 0.50
LZB 161021P00012500 P 10/21/16 12.5 0.00 0.35
LZB 161021P00015000 P 10/21/16 15.0 0.00 0.40
LZB 161021P00017500 P 10/21/16 17.5 0.05 0.45
LZB 161021P00020000 P 10/21/16 20.0 0.20 0.65
LZB 161021P00022500 P 10/21/16 22.5 0.85 1.15
LZB 161021P00025000 P 10/21/16 25.0 1.70 1.95
LZB 161021P00030000 P 10/21/16 30.0 4.50 5.10
LZB 161021P00035000 P 10/21/16 35.0 8.60 9.50

OPRA data is delayed 15 minutes.