Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

La Z Boy Inc (LZB)
As of Jan 24 2017 4:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 170217C00017500 C 02/17/17 17.5 11.60 12.70
LZB 170217C00020000 C 02/17/17 20.0 9.00 10.20
LZB 170217C00022500 C 02/17/17 22.5 5.00 9.40
LZB 170217C00025000 C 02/17/17 25.0 4.30 5.30
LZB 170217C00030000 C 02/17/17 30.0 1.10 1.20
LZB 170217C00035000 C 02/17/17 35.0 0.00 0.15
LZB 170217C00040000 C 02/17/17 40.0 0.00 0.30
LZB 170217C00045000 C 02/17/17 45.0 0.00 0.30
LZB 170217P00017500 P 02/17/17 17.5 0.00 0.30
LZB 170217P00020000 P 02/17/17 20.0 0.00 0.30
LZB 170217P00022500 P 02/17/17 22.5 0.00 0.30
LZB 170217P00025000 P 02/17/17 25.0 0.05 0.30
LZB 170217P00030000 P 02/17/17 30.0 1.15 1.50
LZB 170217P00035000 P 02/17/17 35.0 5.00 6.00
LZB 170217P00040000 P 02/17/17 40.0 9.60 11.30
LZB 170217P00045000 P 02/17/17 45.0 14.90 15.90
LZB 170317C00015000 C 03/17/17 15.0 13.80 15.30
LZB 170317C00017500 C 03/17/17 17.5 9.90 14.40
LZB 170317C00020000 C 03/17/17 20.0 9.10 10.50
LZB 170317C00022500 C 03/17/17 22.5 5.10 9.50
LZB 170317C00025000 C 03/17/17 25.0 4.50 5.70
LZB 170317C00030000 C 03/17/17 30.0 1.30 1.70
LZB 170317C00035000 C 03/17/17 35.0 0.10 0.35
LZB 170317C00040000 C 03/17/17 40.0 0.00 0.35
LZB 170317P00015000 P 03/17/17 15.0 0.00 0.30
LZB 170317P00017500 P 03/17/17 17.5 0.00 0.30
LZB 170317P00020000 P 03/17/17 20.0 0.00 0.35
LZB 170317P00022500 P 03/17/17 22.5 0.00 0.45
LZB 170317P00025000 P 03/17/17 25.0 0.20 0.45
LZB 170317P00030000 P 03/17/17 30.0 1.70 1.95
LZB 170317P00035000 P 03/17/17 35.0 4.80 6.30
LZB 170317P00040000 P 03/17/17 40.0 10.00 11.30
LZB 170421C00015000 C 04/21/17 15.0 13.80 15.60
LZB 170421C00017500 C 04/21/17 17.5 9.80 14.40
LZB 170421C00020000 C 04/21/17 20.0 8.90 10.40
LZB 170421C00022500 C 04/21/17 22.5 5.10 9.50
LZB 170421C00025000 C 04/21/17 25.0 4.50 5.60
LZB 170421C00030000 C 04/21/17 30.0 1.60 1.90
LZB 170421C00035000 C 04/21/17 35.0 0.25 0.50
LZB 170421C00040000 C 04/21/17 40.0 0.00 0.40
LZB 170421C00045000 C 04/21/17 45.0 0.00 0.35
LZB 170421P00015000 P 04/21/17 15.0 0.00 0.35
LZB 170421P00017500 P 04/21/17 17.5 0.00 0.35
LZB 170421P00020000 P 04/21/17 20.0 0.00 0.45
LZB 170421P00022500 P 04/21/17 22.5 0.05 0.55
LZB 170421P00025000 P 04/21/17 25.0 0.40 0.50
LZB 170421P00030000 P 04/21/17 30.0 1.90 2.20
LZB 170421P00035000 P 04/21/17 35.0 5.40 6.40
LZB 170421P00040000 P 04/21/17 40.0 9.60 11.30
LZB 170421P00045000 P 04/21/17 45.0 15.00 16.20
LZB 170721C00015000 C 07/21/17 15.0 13.80 15.40
LZB 170721C00017500 C 07/21/17 17.5 10.00 14.40
LZB 170721C00020000 C 07/21/17 20.0 7.70 12.10
LZB 170721C00022500 C 07/21/17 22.5 5.30 9.80
LZB 170721C00025000 C 07/21/17 25.0 5.40 5.90
LZB 170721C00030000 C 07/21/17 30.0 2.45 2.70
LZB 170721C00035000 C 07/21/17 35.0 0.80 1.00
LZB 170721C00040000 C 07/21/17 40.0 0.05 0.75
LZB 170721P00015000 P 07/21/17 15.0 0.00 0.50
LZB 170721P00017500 P 07/21/17 17.5 0.00 0.50
LZB 170721P00020000 P 07/21/17 20.0 0.10 0.45
LZB 170721P00022500 P 07/21/17 22.5 0.45 0.65
LZB 170721P00025000 P 07/21/17 25.0 0.95 1.10
LZB 170721P00030000 P 07/21/17 30.0 2.70 3.00
LZB 170721P00035000 P 07/21/17 35.0 5.90 6.40
LZB 170721P00040000 P 07/21/17 40.0 10.00 11.40

OPRA data is delayed 15 minutes.