Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

La Z Boy Inc (LZB)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 170721C00015000 C 07/21/17 15.0 16.80 17.80
LZB 170721C00017500 C 07/21/17 17.5 14.40 15.30
LZB 170721C00020000 C 07/21/17 20.0 11.90 12.80
LZB 170721C00022500 C 07/21/17 22.5 9.50 10.10
LZB 170721C00025000 C 07/21/17 25.0 6.90 7.60
LZB 170721C00030000 C 07/21/17 30.0 2.50 2.70
LZB 170721C00035000 C 07/21/17 35.0 0.15 0.30
LZB 170721C00040000 C 07/21/17 40.0 0.00 0.10
LZB 170721P00015000 P 07/21/17 15.0 0.00 0.10
LZB 170721P00017500 P 07/21/17 17.5 0.00 0.05
LZB 170721P00020000 P 07/21/17 20.0 0.00 0.05
LZB 170721P00022500 P 07/21/17 22.5 0.00 0.05
LZB 170721P00025000 P 07/21/17 25.0 0.00 0.05
LZB 170721P00030000 P 07/21/17 30.0 0.20 0.30
LZB 170721P00035000 P 07/21/17 35.0 2.70 3.10
LZB 170721P00040000 P 07/21/17 40.0 7.30 8.00
LZB 170818C00015000 C 08/18/17 15.0 16.80 17.80
LZB 170818C00017500 C 08/18/17 17.5 14.30 15.40
LZB 170818C00020000 C 08/18/17 20.0 12.00 12.90
LZB 170818C00022500 C 08/18/17 22.5 9.60 10.20
LZB 170818C00025000 C 08/18/17 25.0 7.10 7.70
LZB 170818C00030000 C 08/18/17 30.0 2.75 3.20
LZB 170818C00035000 C 08/18/17 35.0 0.35 0.55
LZB 170818C00040000 C 08/18/17 40.0 0.00 0.10
LZB 170818P00015000 P 08/18/17 15.0 0.00 0.10
LZB 170818P00017500 P 08/18/17 17.5 0.00 0.10
LZB 170818P00020000 P 08/18/17 20.0 0.00 0.15
LZB 170818P00022500 P 08/18/17 22.5 0.00 0.05
LZB 170818P00025000 P 08/18/17 25.0 0.00 0.15
LZB 170818P00030000 P 08/18/17 30.0 0.45 0.65
LZB 170818P00035000 P 08/18/17 35.0 2.90 3.40
LZB 170818P00040000 P 08/18/17 40.0 7.40 8.30
LZB 171020C00015000 C 10/20/17 15.0 16.90 17.90
LZB 171020C00017500 C 10/20/17 17.5 14.40 15.20
LZB 171020C00020000 C 10/20/17 20.0 12.10 12.70
LZB 171020C00022500 C 10/20/17 22.5 9.60 10.20
LZB 171020C00025000 C 10/20/17 25.0 7.30 7.90
LZB 171020C00030000 C 10/20/17 30.0 3.40 3.80
LZB 171020C00035000 C 10/20/17 35.0 1.05 1.35
LZB 171020C00040000 C 10/20/17 40.0 0.20 0.35
LZB 171020P00015000 P 10/20/17 15.0 0.00 0.10
LZB 171020P00017500 P 10/20/17 17.5 0.00 0.20
LZB 171020P00020000 P 10/20/17 20.0 0.00 0.15
LZB 171020P00022500 P 10/20/17 22.5 0.10 0.20
LZB 171020P00025000 P 10/20/17 25.0 0.25 0.40
LZB 171020P00030000 P 10/20/17 30.0 1.20 1.40
LZB 171020P00035000 P 10/20/17 35.0 3.60 4.10
LZB 171020P00040000 P 10/20/17 40.0 7.60 8.20
LZB 180119C00015000 C 01/19/18 15.0 17.10 17.70
LZB 180119C00017500 C 01/19/18 17.5 14.40 15.20
LZB 180119C00020000 C 01/19/18 20.0 11.90 13.00
LZB 180119C00022500 C 01/19/18 22.5 9.80 10.60
LZB 180119C00025000 C 01/19/18 25.0 7.40 8.20
LZB 180119C00030000 C 01/19/18 30.0 4.10 4.60
LZB 180119C00035000 C 01/19/18 35.0 1.70 2.05
LZB 180119C00040000 C 01/19/18 40.0 0.50 0.90
LZB 180119P00015000 P 01/19/18 15.0 0.00 0.15
LZB 180119P00017500 P 01/19/18 17.5 0.00 0.20
LZB 180119P00020000 P 01/19/18 20.0 0.10 0.30
LZB 180119P00022500 P 01/19/18 22.5 0.25 0.65
LZB 180119P00025000 P 01/19/18 25.0 0.55 0.80
LZB 180119P00030000 P 01/19/18 30.0 1.80 2.10
LZB 180119P00035000 P 01/19/18 35.0 4.30 4.90
LZB 180119P00040000 P 01/19/18 40.0 8.10 8.70

OPRA data is delayed 15 minutes.