Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

La Z Boy Inc (LZB)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 140920C00012500 C 09/20/14 12.5 8.10 8.50
LZB 140920C00015000 C 09/20/14 15.0 5.60 6.00
LZB 140920C00017500 C 09/20/14 17.5 3.10 3.50
LZB 140920C00020000 C 09/20/14 20.0 0.65 0.95
LZB 140920C00022500 C 09/20/14 22.5 0.00 0.25
LZB 140920C00025000 C 09/20/14 25.0 0.00 0.25
LZB 140920C00030000 C 09/20/14 30.0 0.00 0.40
LZB 140920P00012500 P 09/20/14 12.5 0.00 0.40
LZB 140920P00015000 P 09/20/14 15.0 0.00 0.40
LZB 140920P00017500 P 09/20/14 17.5 0.00 0.25
LZB 140920P00020000 P 09/20/14 20.0 0.00 0.40
LZB 140920P00022500 P 09/20/14 22.5 1.40 1.90
LZB 140920P00025000 P 09/20/14 25.0 3.70 4.40
LZB 140920P00030000 P 09/20/14 30.0 8.50 9.50
LZB 141018C00015000 C 10/18/14 15.0 5.60 6.60
LZB 141018C00017500 C 10/18/14 17.5 3.10 3.90
LZB 141018C00020000 C 10/18/14 20.0 1.05 1.40
LZB 141018C00022500 C 10/18/14 22.5 0.10 0.35
LZB 141018C00025000 C 10/18/14 25.0 0.00 0.25
LZB 141018C00030000 C 10/18/14 30.0 0.00 0.25
LZB 141018C00035000 C 10/18/14 35.0 0.00 0.25
LZB 141018P00015000 P 10/18/14 15.0 0.00 0.25
LZB 141018P00017500 P 10/18/14 17.5 0.00 0.25
LZB 141018P00020000 P 10/18/14 20.0 0.30 0.40
LZB 141018P00022500 P 10/18/14 22.5 1.50 2.00
LZB 141018P00025000 P 10/18/14 25.0 3.70 4.40
LZB 141018P00030000 P 10/18/14 30.0 8.50 9.40
LZB 141018P00035000 P 10/18/14 35.0 13.10 14.40
LZB 150117C00012500 C 01/17/15 12.5 8.10 9.00
LZB 150117C00015000 C 01/17/15 15.0 5.70 6.60
LZB 150117C00017500 C 01/17/15 17.5 3.50 4.20
LZB 150117C00020000 C 01/17/15 20.0 1.80 2.10
LZB 150117C00022500 C 01/17/15 22.5 0.75 1.10
LZB 150117C00025000 C 01/17/15 25.0 0.25 0.75
LZB 150117C00030000 C 01/17/15 30.0 0.00 0.25
LZB 150117C00035000 C 01/17/15 35.0 0.00 0.25
LZB 150117P00012500 P 01/17/15 12.5 0.00 0.25
LZB 150117P00015000 P 01/17/15 15.0 0.05 0.25
LZB 150117P00017500 P 01/17/15 17.5 0.30 0.50
LZB 150117P00020000 P 01/17/15 20.0 1.05 1.25
LZB 150117P00022500 P 01/17/15 22.5 2.45 2.75
LZB 150117P00025000 P 01/17/15 25.0 4.10 4.80
LZB 150117P00030000 P 01/17/15 30.0 8.70 9.50
LZB 150117P00035000 P 01/17/15 35.0 13.20 14.50
LZB 150417C00012500 C 04/17/15 12.5 8.00 9.00
LZB 150417C00015000 C 04/17/15 15.0 5.90 6.70
LZB 150417C00017500 C 04/17/15 17.5 3.90 4.50
LZB 150417C00020000 C 04/17/15 20.0 2.35 2.65
LZB 150417C00022500 C 04/17/15 22.5 1.30 1.65
LZB 150417C00025000 C 04/17/15 25.0 0.65 1.25
LZB 150417C00030000 C 04/17/15 30.0 0.15 0.50
LZB 150417P00012500 P 04/17/15 12.5 0.05 0.30
LZB 150417P00015000 P 04/17/15 15.0 0.25 0.35
LZB 150417P00017500 P 04/17/15 17.5 0.65 0.95
LZB 150417P00020000 P 04/17/15 20.0 1.45 1.90
LZB 150417P00022500 P 04/17/15 22.5 2.75 3.40
LZB 150417P00025000 P 04/17/15 25.0 4.60 5.30
LZB 150417P00030000 P 04/17/15 30.0 8.90 9.70

OPRA data is delayed 15 minutes.