Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

La Z Boy Inc (LZB)
As of Aug 24 2016 3:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 160916C00015000 C 09/16/16 15.0 10.60 12.70
LZB 160916C00017500 C 09/16/16 17.5 7.50 10.20
LZB 160916C00020000 C 09/16/16 20.0 4.90 7.70
LZB 160916C00022500 C 09/16/16 22.5 2.50 5.20
LZB 160916C00025000 C 09/16/16 25.0 2.00 2.65
LZB 160916C00030000 C 09/16/16 30.0 0.10 0.30
LZB 160916C00035000 C 09/16/16 35.0 0.00 0.05
LZB 160916C00040000 C 09/16/16 40.0 0.00 0.05
LZB 160916P00015000 P 09/16/16 15.0 0.00 0.25
LZB 160916P00017500 P 09/16/16 17.5 0.00 4.80
LZB 160916P00020000 P 09/16/16 20.0 0.00 0.10
LZB 160916P00022500 P 09/16/16 22.5 0.00 0.10
LZB 160916P00025000 P 09/16/16 25.0 0.15 0.25
LZB 160916P00030000 P 09/16/16 30.0 2.80 3.30
LZB 160916P00035000 P 09/16/16 35.0 7.40 8.30
LZB 160916P00040000 P 09/16/16 40.0 11.80 13.20
LZB 161021C00012500 C 10/21/16 12.5 13.10 16.10
LZB 161021C00015000 C 10/21/16 15.0 10.50 13.50
LZB 161021C00017500 C 10/21/16 17.5 8.00 11.00
LZB 161021C00020000 C 10/21/16 20.0 6.60 7.60
LZB 161021C00022500 C 10/21/16 22.5 2.50 5.50
LZB 161021C00025000 C 10/21/16 25.0 2.40 3.00
LZB 161021C00030000 C 10/21/16 30.0 0.25 0.40
LZB 161021C00035000 C 10/21/16 35.0 0.05 0.10
LZB 161021P00012500 P 10/21/16 12.5 0.00 0.25
LZB 161021P00015000 P 10/21/16 15.0 0.00 4.90
LZB 161021P00017500 P 10/21/16 17.5 0.00 4.90
LZB 161021P00020000 P 10/21/16 20.0 0.00 0.25
LZB 161021P00022500 P 10/21/16 22.5 0.00 0.50
LZB 161021P00025000 P 10/21/16 25.0 0.30 0.65
LZB 161021P00030000 P 10/21/16 30.0 2.85 3.70
LZB 161021P00035000 P 10/21/16 35.0 6.70 8.70
LZB 170120C00012500 C 01/20/17 12.5 13.10 16.10
LZB 170120C00015000 C 01/20/17 15.0 10.50 13.50
LZB 170120C00017500 C 01/20/17 17.5 8.00 11.00
LZB 170120C00020000 C 01/20/17 20.0 6.60 8.30
LZB 170120C00022500 C 01/20/17 22.5 4.80 5.90
LZB 170120C00025000 C 01/20/17 25.0 2.90 3.60
LZB 170120C00030000 C 01/20/17 30.0 0.55 1.00
LZB 170120C00035000 C 01/20/17 35.0 0.05 0.50
LZB 170120P00012500 P 01/20/17 12.5 0.00 0.25
LZB 170120P00015000 P 01/20/17 15.0 0.00 0.40
LZB 170120P00017500 P 01/20/17 17.5 0.00 0.60
LZB 170120P00020000 P 01/20/17 20.0 0.10 0.35
LZB 170120P00022500 P 01/20/17 22.5 0.40 0.80
LZB 170120P00025000 P 01/20/17 25.0 0.95 1.45
LZB 170120P00030000 P 01/20/17 30.0 3.60 4.40
LZB 170120P00035000 P 01/20/17 35.0 7.10 9.00
LZB 170421C00015000 C 04/21/17 15.0 11.90 13.30
LZB 170421C00017500 C 04/21/17 17.5 7.60 12.20
LZB 170421C00020000 C 04/21/17 20.0 7.00 8.30
LZB 170421C00022500 C 04/21/17 22.5 4.60 7.80
LZB 170421C00025000 C 04/21/17 25.0 2.70 4.80
LZB 170421C00030000 C 04/21/17 30.0 0.95 2.10
LZB 170421C00035000 C 04/21/17 35.0 0.35 4.80
LZB 170421C00040000 C 04/21/17 40.0 0.00 4.80
LZB 170421C00045000 C 04/21/17 45.0 0.00 0.45
LZB 170421P00015000 P 04/21/17 15.0 0.00 0.40
LZB 170421P00017500 P 04/21/17 17.5 0.10 0.45
LZB 170421P00020000 P 04/21/17 20.0 0.00 1.30
LZB 170421P00022500 P 04/21/17 22.5 0.80 2.50
LZB 170421P00025000 P 04/21/17 25.0 0.75 2.70
LZB 170421P00030000 P 04/21/17 30.0 3.70 6.40
LZB 170421P00035000 P 04/21/17 35.0 6.30 10.20
LZB 170421P00040000 P 04/21/17 40.0 10.70 15.30
LZB 170421P00045000 P 04/21/17 45.0 16.50 19.40

OPRA data is delayed 15 minutes.