Value Line - The Most Trusted Name in Investment Research - Stock Quotes
La Z Boy Inc (LZB)
As of Apr 23 2018 10:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 180518C00017500 C May 18, 2018 17.5 11.60 12.70
LZB 180518C00020000 C May 18, 2018 20.0 8.80 10.20
LZB 180518C00022500 C May 18, 2018 22.5 6.50 7.60
LZB 180518C00025000 C May 18, 2018 25.0 4.20 5.50
LZB 180518C00030000 C May 18, 2018 30.0 0.45 0.75
LZB 180518C00035000 C May 18, 2018 35.0 0.00 0.15
LZB 180518C00040000 C May 18, 2018 40.0 0.00 0.20
LZB 180518C00045000 C May 18, 2018 45.0 0.00 0.15
LZB 180518P00017500 P May 18, 2018 17.5 0.00 0.10
LZB 180518P00020000 P May 18, 2018 20.0 0.00 0.10
LZB 180518P00022500 P May 18, 2018 22.5 0.00 0.10
LZB 180518P00025000 P May 18, 2018 25.0 0.00 0.25
LZB 180518P00030000 P May 18, 2018 30.0 1.00 1.30
LZB 180518P00035000 P May 18, 2018 35.0 5.10 5.80
LZB 180518P00040000 P May 18, 2018 40.0 10.20 11.10
LZB 180518P00045000 P May 18, 2018 45.0 15.30 16.20
LZB 180720C00015000 C Jul 20, 2018 15.0 14.00 15.10
LZB 180720C00017500 C Jul 20, 2018 17.5 11.50 12.60
LZB 180720C00020000 C Jul 20, 2018 20.0 8.90 9.90
LZB 180720C00022500 C Jul 20, 2018 22.5 6.50 7.70
LZB 180720C00025000 C Jul 20, 2018 25.0 4.40 5.60
LZB 180720C00030000 C Jul 20, 2018 30.0 1.55 2.05
LZB 180720C00035000 C Jul 20, 2018 35.0 0.25 0.40
LZB 180720C00040000 C Jul 20, 2018 40.0 0.00 0.35
LZB 180720P00015000 P Jul 20, 2018 15.0 0.00 0.30
LZB 180720P00017500 P Jul 20, 2018 17.5 0.00 0.50
LZB 180720P00020000 P Jul 20, 2018 20.0 0.00 0.40
LZB 180720P00022500 P Jul 20, 2018 22.5 0.05 0.55
LZB 180720P00025000 P Jul 20, 2018 25.0 0.50 0.90
LZB 180720P00030000 P Jul 20, 2018 30.0 2.15 2.75
LZB 180720P00035000 P Jul 20, 2018 35.0 5.40 6.50
LZB 180720P00040000 P Jul 20, 2018 40.0 10.10 11.10
LZB 181019C00015000 C Oct 19, 2018 15.0 14.00 15.10
LZB 181019C00017500 C Oct 19, 2018 17.5 11.60 12.60
LZB 181019C00020000 C Oct 19, 2018 20.0 9.20 10.10
LZB 181019C00022500 C Oct 19, 2018 22.5 7.10 8.30
LZB 181019C00025000 C Oct 19, 2018 25.0 5.10 6.50
LZB 181019C00030000 C Oct 19, 2018 30.0 2.55 3.10
LZB 181019C00035000 C Oct 19, 2018 35.0 0.95 1.20
LZB 181019C00040000 C Oct 19, 2018 40.0 0.20 0.75
LZB 181019P00015000 P Oct 19, 2018 15.0 0.00 0.15
LZB 181019P00017500 P Oct 19, 2018 17.5 0.15 0.30
LZB 181019P00020000 P Oct 19, 2018 20.0 0.35 0.80
LZB 181019P00022500 P Oct 19, 2018 22.5 0.70 0.95
LZB 181019P00025000 P Oct 19, 2018 25.0 1.15 1.55
LZB 181019P00030000 P Oct 19, 2018 30.0 2.95 3.60
LZB 181019P00035000 P Oct 19, 2018 35.0 6.40 7.30
LZB 181019P00040000 P Oct 19, 2018 40.0 10.10 11.40
OPRA data is delayed 15 minutes.