Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

La Z Boy Inc (LZB)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 140920C00012500 C 09/20/14 12.5 8.70 9.80
LZB 140920C00015000 C 09/20/14 15.0 6.20 7.30
LZB 140920C00017500 C 09/20/14 17.5 3.80 4.70
LZB 140920C00020000 C 09/20/14 20.0 1.65 2.10
LZB 140920C00022500 C 09/20/14 22.5 0.25 0.30
LZB 140920C00025000 C 09/20/14 25.0 0.00 0.15
LZB 140920C00030000 C 09/20/14 30.0 0.00 0.10
LZB 140920P00012500 P 09/20/14 12.5 0.00 0.10
LZB 140920P00015000 P 09/20/14 15.0 0.00 0.10
LZB 140920P00017500 P 09/20/14 17.5 0.00 0.25
LZB 140920P00020000 P 09/20/14 20.0 0.10 0.25
LZB 140920P00022500 P 09/20/14 22.5 1.05 1.25
LZB 140920P00025000 P 09/20/14 25.0 3.00 3.60
LZB 140920P00030000 P 09/20/14 30.0 7.70 8.80
LZB 141018C00015000 C 10/18/14 15.0 6.20 7.30
LZB 141018C00017500 C 10/18/14 17.5 3.90 4.70
LZB 141018C00020000 C 10/18/14 20.0 1.85 2.35
LZB 141018C00022500 C 10/18/14 22.5 0.55 0.70
LZB 141018C00025000 C 10/18/14 25.0 0.10 0.20
LZB 141018C00030000 C 10/18/14 30.0 0.00 0.25
LZB 141018C00035000 C 10/18/14 35.0 0.00 0.25
LZB 141018P00015000 P 10/18/14 15.0 0.00 0.25
LZB 141018P00017500 P 10/18/14 17.5 0.00 0.25
LZB 141018P00020000 P 10/18/14 20.0 0.25 0.45
LZB 141018P00022500 P 10/18/14 22.5 1.35 1.55
LZB 141018P00025000 P 10/18/14 25.0 3.10 3.70
LZB 141018P00030000 P 10/18/14 30.0 7.70 8.80
LZB 141018P00035000 P 10/18/14 35.0 12.20 14.30
LZB 150117C00012500 C 01/17/15 12.5 8.70 9.90
LZB 150117C00015000 C 01/17/15 15.0 6.20 7.40
LZB 150117C00017500 C 01/17/15 17.5 4.10 5.00
LZB 150117C00020000 C 01/17/15 20.0 2.45 3.30
LZB 150117C00022500 C 01/17/15 22.5 1.25 1.50
LZB 150117C00025000 C 01/17/15 25.0 0.40 0.75
LZB 150117C00030000 C 01/17/15 30.0 0.10 0.30
LZB 150117C00035000 C 01/17/15 35.0 0.00 0.25
LZB 150117P00012500 P 01/17/15 12.5 0.00 0.25
LZB 150117P00015000 P 01/17/15 15.0 0.05 0.30
LZB 150117P00017500 P 01/17/15 17.5 0.30 0.55
LZB 150117P00020000 P 01/17/15 20.0 0.80 1.20
LZB 150117P00022500 P 01/17/15 22.5 2.05 2.40
LZB 150117P00025000 P 01/17/15 25.0 3.70 4.30
LZB 150117P00030000 P 01/17/15 30.0 7.90 9.10
LZB 150117P00035000 P 01/17/15 35.0 12.30 14.40
LZB 150417C00012500 C 04/17/15 12.5 8.70 9.80
LZB 150417C00015000 C 04/17/15 15.0 6.30 7.50
LZB 150417C00017500 C 04/17/15 17.5 4.30 5.30
LZB 150417C00020000 C 04/17/15 20.0 2.80 3.70
LZB 150417C00022500 C 04/17/15 22.5 1.80 2.15
LZB 150417C00025000 C 04/17/15 25.0 0.95 1.40
LZB 150417C00030000 C 04/17/15 30.0 0.15 0.85
LZB 150417P00012500 P 04/17/15 12.5 0.00 0.25
LZB 150417P00015000 P 04/17/15 15.0 0.00 0.60
LZB 150417P00017500 P 04/17/15 17.5 0.40 1.00
LZB 150417P00020000 P 04/17/15 20.0 1.20 1.70
LZB 150417P00022500 P 04/17/15 22.5 2.50 3.10
LZB 150417P00025000 P 04/17/15 25.0 4.10 5.10
LZB 150417P00030000 P 04/17/15 30.0 8.20 9.40

OPRA data is delayed 15 minutes.