Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

La Z Boy Inc (LZB)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 141122C00012500 C 11/22/14 12.5 8.60 9.60
LZB 141122C00015000 C 11/22/14 15.0 6.10 7.00
LZB 141122C00017500 C 11/22/14 17.5 3.80 4.60
LZB 141122C00020000 C 11/22/14 20.0 1.75 2.15
LZB 141122C00022500 C 11/22/14 22.5 0.50 0.70
LZB 141122C00025000 C 11/22/14 25.0 0.00 0.30
LZB 141122C00030000 C 11/22/14 30.0 0.00 0.25
LZB 141122P00012500 P 11/22/14 12.5 0.00 0.25
LZB 141122P00015000 P 11/22/14 15.0 0.00 0.25
LZB 141122P00017500 P 11/22/14 17.5 0.00 0.25
LZB 141122P00020000 P 11/22/14 20.0 0.35 0.60
LZB 141122P00022500 P 11/22/14 22.5 1.55 1.80
LZB 141122P00025000 P 11/22/14 25.0 3.20 4.00
LZB 141122P00030000 P 11/22/14 30.0 7.90 9.00
LZB 141220C00012500 C 12/20/14 12.5 8.70 9.60
LZB 141220C00015000 C 12/20/14 15.0 6.20 7.00
LZB 141220C00017500 C 12/20/14 17.5 3.90 4.70
LZB 141220C00020000 C 12/20/14 20.0 2.00 2.25
LZB 141220C00022500 C 12/20/14 22.5 0.70 0.90
LZB 141220C00025000 C 12/20/14 25.0 0.10 0.30
LZB 141220C00030000 C 12/20/14 30.0 0.00 0.25
LZB 141220P00012500 P 12/20/14 12.5 0.00 0.25
LZB 141220P00015000 P 12/20/14 15.0 0.00 0.25
LZB 141220P00017500 P 12/20/14 17.5 0.00 0.25
LZB 141220P00020000 P 12/20/14 20.0 0.65 0.80
LZB 141220P00022500 P 12/20/14 22.5 1.85 2.05
LZB 141220P00025000 P 12/20/14 25.0 3.40 4.00
LZB 141220P00030000 P 12/20/14 30.0 8.00 8.90
LZB 150117C00012500 C 01/17/15 12.5 8.60 9.60
LZB 150117C00015000 C 01/17/15 15.0 6.10 7.20
LZB 150117C00017500 C 01/17/15 17.5 4.00 4.70
LZB 150117C00020000 C 01/17/15 20.0 2.15 2.40
LZB 150117C00022500 C 01/17/15 22.5 0.85 1.05
LZB 150117C00025000 C 01/17/15 25.0 0.30 0.50
LZB 150117C00030000 C 01/17/15 30.0 0.00 0.25
LZB 150117C00035000 C 01/17/15 35.0 0.00 0.25
LZB 150117P00012500 P 01/17/15 12.5 0.00 0.25
LZB 150117P00015000 P 01/17/15 15.0 0.00 0.25
LZB 150117P00017500 P 01/17/15 17.5 0.10 0.40
LZB 150117P00020000 P 01/17/15 20.0 0.80 0.95
LZB 150117P00022500 P 01/17/15 22.5 2.05 2.20
LZB 150117P00025000 P 01/17/15 25.0 3.50 4.10
LZB 150117P00030000 P 01/17/15 30.0 8.00 9.10
LZB 150117P00035000 P 01/17/15 35.0 12.70 14.10
LZB 150417C00012500 C 04/17/15 12.5 8.60 9.60
LZB 150417C00015000 C 04/17/15 15.0 6.20 7.30
LZB 150417C00017500 C 04/17/15 17.5 4.20 5.10
LZB 150417C00020000 C 04/17/15 20.0 2.55 3.00
LZB 150417C00022500 C 04/17/15 22.5 1.50 1.70
LZB 150417C00025000 C 04/17/15 25.0 0.70 1.30
LZB 150417C00030000 C 04/17/15 30.0 0.15 0.45
LZB 150417P00012500 P 04/17/15 12.5 0.00 0.45
LZB 150417P00015000 P 04/17/15 15.0 0.10 0.35
LZB 150417P00017500 P 04/17/15 17.5 0.30 1.00
LZB 150417P00020000 P 04/17/15 20.0 1.20 1.60
LZB 150417P00022500 P 04/17/15 22.5 2.45 3.00
LZB 150417P00025000 P 04/17/15 25.0 4.00 4.90
LZB 150417P00030000 P 04/17/15 30.0 8.20 9.30

OPRA data is delayed 15 minutes.