Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

La Z Boy Inc (LZB)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 170519C00015000 C 05/19/17 15.0 12.60 13.30
LZB 170519C00017500 C 05/19/17 17.5 10.00 11.00
LZB 170519C00020000 C 05/19/17 20.0 7.40 8.40
LZB 170519C00022500 C 05/19/17 22.5 4.90 5.70
LZB 170519C00025000 C 05/19/17 25.0 2.70 3.40
LZB 170519C00030000 C 05/19/17 30.0 0.00 0.15
LZB 170519C00035000 C 05/19/17 35.0 0.00 0.15
LZB 170519C00040000 C 05/19/17 40.0 0.00 0.20
LZB 170519P00015000 P 05/19/17 15.0 0.00 0.15
LZB 170519P00017500 P 05/19/17 17.5 0.00 0.25
LZB 170519P00020000 P 05/19/17 20.0 0.00 0.05
LZB 170519P00022500 P 05/19/17 22.5 0.00 0.05
LZB 170519P00025000 P 05/19/17 25.0 0.00 0.10
LZB 170519P00030000 P 05/19/17 30.0 2.00 2.50
LZB 170519P00035000 P 05/19/17 35.0 6.90 7.70
LZB 170519P00040000 P 05/19/17 40.0 11.70 12.50
LZB 170616C00015000 C 06/16/17 15.0 12.40 14.40
LZB 170616C00017500 C 06/16/17 17.5 10.00 12.20
LZB 170616C00020000 C 06/16/17 20.0 7.40 9.60
LZB 170616C00022500 C 06/16/17 22.5 4.90 6.70
LZB 170616C00025000 C 06/16/17 25.0 2.90 3.80
LZB 170616C00030000 C 06/16/17 30.0 0.25 0.45
LZB 170616C00035000 C 06/16/17 35.0 0.00 4.50
LZB 170616C00040000 C 06/16/17 40.0 0.00 1.30
LZB 170616P00015000 P 06/16/17 15.0 0.00 1.35
LZB 170616P00017500 P 06/16/17 17.5 0.00 4.70
LZB 170616P00020000 P 06/16/17 20.0 0.00 4.50
LZB 170616P00022500 P 06/16/17 22.5 0.00 0.30
LZB 170616P00025000 P 06/16/17 25.0 0.20 0.30
LZB 170616P00030000 P 06/16/17 30.0 1.90 2.95
LZB 170616P00035000 P 06/16/17 35.0 6.40 8.50
LZB 170616P00040000 P 06/16/17 40.0 11.60 13.70
LZB 170721C00015000 C 07/21/17 15.0 12.70 13.30
LZB 170721C00017500 C 07/21/17 17.5 10.10 10.80
LZB 170721C00020000 C 07/21/17 20.0 7.70 8.40
LZB 170721C00022500 C 07/21/17 22.5 5.40 6.10
LZB 170721C00025000 C 07/21/17 25.0 3.30 3.60
LZB 170721C00030000 C 07/21/17 30.0 0.65 0.85
LZB 170721C00035000 C 07/21/17 35.0 0.00 0.40
LZB 170721C00040000 C 07/21/17 40.0 0.00 2.55
LZB 170721P00015000 P 07/21/17 15.0 0.00 2.55
LZB 170721P00017500 P 07/21/17 17.5 0.00 0.25
LZB 170721P00020000 P 07/21/17 20.0 0.05 0.35
LZB 170721P00022500 P 07/21/17 22.5 0.15 0.35
LZB 170721P00025000 P 07/21/17 25.0 0.55 0.70
LZB 170721P00030000 P 07/21/17 30.0 2.85 3.10
LZB 170721P00035000 P 07/21/17 35.0 7.00 7.70
LZB 170721P00040000 P 07/21/17 40.0 11.90 12.50
LZB 171020C00015000 C 10/20/17 15.0 10.80 15.10
LZB 171020C00017500 C 10/20/17 17.5 10.20 10.90
LZB 171020C00020000 C 10/20/17 20.0 7.90 8.50
LZB 171020C00022500 C 10/20/17 22.5 5.70 6.10
LZB 171020C00025000 C 10/20/17 25.0 3.90 4.20
LZB 171020C00030000 C 10/20/17 30.0 1.35 1.60
LZB 171020C00035000 C 10/20/17 35.0 0.35 0.50
LZB 171020C00040000 C 10/20/17 40.0 0.00 0.35
LZB 171020P00015000 P 10/20/17 15.0 0.00 0.30
LZB 171020P00017500 P 10/20/17 17.5 0.10 0.35
LZB 171020P00020000 P 10/20/17 20.0 0.20 0.45
LZB 171020P00022500 P 10/20/17 22.5 0.55 0.75
LZB 171020P00025000 P 10/20/17 25.0 1.15 1.25
LZB 171020P00030000 P 10/20/17 30.0 3.50 3.90
LZB 171020P00035000 P 10/20/17 35.0 7.30 7.80
LZB 171020P00040000 P 10/20/17 40.0 11.60 12.60

OPRA data is delayed 15 minutes.