Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

La Z Boy Inc (LZB)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 150619C00015000 C 06/19/15 15.0 11.50 13.20
LZB 150619C00017500 C 06/19/15 17.5 7.50 12.00
LZB 150619C00020000 C 06/19/15 20.0 6.10 8.60
LZB 150619C00022500 C 06/19/15 22.5 2.80 7.00
LZB 150619C00025000 C 06/19/15 25.0 1.90 3.40
LZB 150619C00030000 C 06/19/15 30.0 0.15 0.40
LZB 150619C00035000 C 06/19/15 35.0 0.00 0.20
LZB 150619C00040000 C 06/19/15 40.0 0.00 0.20
LZB 150619P00015000 P 06/19/15 15.0 0.00 0.20
LZB 150619P00017500 P 06/19/15 17.5 0.00 0.20
LZB 150619P00020000 P 06/19/15 20.0 0.00 0.25
LZB 150619P00022500 P 06/19/15 22.5 0.00 0.30
LZB 150619P00025000 P 06/19/15 25.0 0.30 0.45
LZB 150619P00030000 P 06/19/15 30.0 0.60 5.00
LZB 150619P00035000 P 06/19/15 35.0 5.80 10.10
LZB 150619P00040000 P 06/19/15 40.0 12.00 13.60
LZB 150717C00012500 C 07/17/15 12.5 14.00 15.50
LZB 150717C00015000 C 07/17/15 15.0 10.00 14.50
LZB 150717C00017500 C 07/17/15 17.5 7.40 12.00
LZB 150717C00020000 C 07/17/15 20.0 5.10 9.50
LZB 150717C00022500 C 07/17/15 22.5 3.60 6.00
LZB 150717C00025000 C 07/17/15 25.0 2.00 3.30
LZB 150717C00030000 C 07/17/15 30.0 0.25 0.50
LZB 150717C00035000 C 07/17/15 35.0 0.00 0.25
LZB 150717P00012500 P 07/17/15 12.5 0.00 0.20
LZB 150717P00015000 P 07/17/15 15.0 0.00 0.20
LZB 150717P00017500 P 07/17/15 17.5 0.00 0.20
LZB 150717P00020000 P 07/17/15 20.0 0.00 0.25
LZB 150717P00022500 P 07/17/15 22.5 0.00 0.35
LZB 150717P00025000 P 07/17/15 25.0 0.50 0.60
LZB 150717P00030000 P 07/17/15 30.0 2.40 3.90
LZB 150717P00035000 P 07/17/15 35.0 7.10 8.60
LZB 151016C00012500 C 10/16/15 12.5 13.90 15.60
LZB 151016C00015000 C 10/16/15 15.0 10.00 14.50
LZB 151016C00017500 C 10/16/15 17.5 7.60 12.00
LZB 151016C00020000 C 10/16/15 20.0 5.40 9.00
LZB 151016C00022500 C 10/16/15 22.5 3.00 7.10
LZB 151016C00025000 C 10/16/15 25.0 3.00 4.00
LZB 151016C00030000 C 10/16/15 30.0 0.85 1.10
LZB 151016C00035000 C 10/16/15 35.0 0.00 0.50
LZB 151016C00040000 C 10/16/15 40.0 0.00 1.30
LZB 151016P00012500 P 10/16/15 12.5 0.00 0.30
LZB 151016P00015000 P 10/16/15 15.0 0.00 0.30
LZB 151016P00017500 P 10/16/15 17.5 0.00 0.35
LZB 151016P00020000 P 10/16/15 20.0 0.00 0.50
LZB 151016P00022500 P 10/16/15 22.5 0.30 0.80
LZB 151016P00025000 P 10/16/15 25.0 1.00 1.25
LZB 151016P00030000 P 10/16/15 30.0 3.80 5.10
LZB 151016P00035000 P 10/16/15 35.0 7.20 10.30
LZB 151016P00040000 P 10/16/15 40.0 11.10 15.20
LZB 160115C00015000 C 01/15/16 15.0 10.20 14.10
LZB 160115C00017500 C 01/15/16 17.5 7.70 12.00
LZB 160115C00020000 C 01/15/16 20.0 6.60 9.80
LZB 160115C00022500 C 01/15/16 22.5 3.50 7.40
LZB 160115C00025000 C 01/15/16 25.0 3.40 4.40
LZB 160115C00030000 C 01/15/16 30.0 1.30 1.75
LZB 160115C00035000 C 01/15/16 35.0 0.40 0.85
LZB 160115P00015000 P 01/15/16 15.0 0.00 0.40
LZB 160115P00017500 P 01/15/16 17.5 0.00 0.85
LZB 160115P00020000 P 01/15/16 20.0 0.00 1.00
LZB 160115P00022500 P 01/15/16 22.5 0.75 1.15
LZB 160115P00025000 P 01/15/16 25.0 1.45 1.85
LZB 160115P00030000 P 01/15/16 30.0 4.30 4.70
LZB 160115P00035000 P 01/15/16 35.0 7.80 10.30

OPRA data is delayed 15 minutes.