Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

La Z Boy Inc (LZB)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 170818C00015000 C 08/18/17 15.0 15.50 16.40
LZB 170818C00017500 C 08/18/17 17.5 13.00 14.00
LZB 170818C00020000 C 08/18/17 20.0 10.50 11.50
LZB 170818C00022500 C 08/18/17 22.5 8.00 8.90
LZB 170818C00025000 C 08/18/17 25.0 5.60 6.50
LZB 170818C00030000 C 08/18/17 30.0 0.80 1.45
LZB 170818C00035000 C 08/18/17 35.0 0.00 0.05
LZB 170818C00040000 C 08/18/17 40.0 0.00 0.05
LZB 170818P00015000 P 08/18/17 15.0 0.00 0.05
LZB 170818P00017500 P 08/18/17 17.5 0.00 0.05
LZB 170818P00020000 P 08/18/17 20.0 0.00 0.05
LZB 170818P00022500 P 08/18/17 22.5 0.00 0.05
LZB 170818P00025000 P 08/18/17 25.0 0.00 0.10
LZB 170818P00030000 P 08/18/17 30.0 0.00 0.10
LZB 170818P00035000 P 08/18/17 35.0 3.60 4.50
LZB 170818P00040000 P 08/18/17 40.0 8.50 9.30
LZB 170915C00017500 C 09/15/17 17.5 13.30 14.10
LZB 170915C00020000 C 09/15/17 20.0 10.80 11.40
LZB 170915C00022500 C 09/15/17 22.5 8.30 9.00
LZB 170915C00025000 C 09/15/17 25.0 5.90 6.70
LZB 170915C00030000 C 09/15/17 30.0 1.85 2.10
LZB 170915C00035000 C 09/15/17 35.0 0.25 0.40
LZB 170915C00040000 C 09/15/17 40.0 0.00 0.10
LZB 170915C00045000 C 09/15/17 45.0 0.00 0.05
LZB 170915P00017500 P 09/15/17 17.5 0.00 0.05
LZB 170915P00020000 P 09/15/17 20.0 0.00 0.10
LZB 170915P00022500 P 09/15/17 22.5 0.00 0.15
LZB 170915P00025000 P 09/15/17 25.0 0.10 0.25
LZB 170915P00030000 P 09/15/17 30.0 0.95 1.20
LZB 170915P00035000 P 09/15/17 35.0 4.10 4.60
LZB 170915P00040000 P 09/15/17 40.0 8.70 9.30
LZB 170915P00045000 P 09/15/17 45.0 13.60 14.40
LZB 171020C00015000 C 10/20/17 15.0 15.50 16.70
LZB 171020C00017500 C 10/20/17 17.5 13.30 14.10
LZB 171020C00020000 C 10/20/17 20.0 10.70 11.70
LZB 171020C00022500 C 10/20/17 22.5 8.20 9.00
LZB 171020C00025000 C 10/20/17 25.0 6.00 6.70
LZB 171020C00030000 C 10/20/17 30.0 2.20 2.45
LZB 171020C00035000 C 10/20/17 35.0 0.40 0.65
LZB 171020C00040000 C 10/20/17 40.0 0.00 0.15
LZB 171020P00015000 P 10/20/17 15.0 0.00 0.05
LZB 171020P00017500 P 10/20/17 17.5 0.00 0.10
LZB 171020P00020000 P 10/20/17 20.0 0.00 0.10
LZB 171020P00022500 P 10/20/17 22.5 0.05 0.20
LZB 171020P00025000 P 10/20/17 25.0 0.20 0.35
LZB 171020P00030000 P 10/20/17 30.0 1.20 1.55
LZB 171020P00035000 P 10/20/17 35.0 4.40 4.90
LZB 171020P00040000 P 10/20/17 40.0 8.70 9.40
LZB 180119C00015000 C 01/19/18 15.0 15.70 16.50
LZB 180119C00017500 C 01/19/18 17.5 12.90 13.90
LZB 180119C00020000 C 01/19/18 20.0 10.90 11.80
LZB 180119C00022500 C 01/19/18 22.5 8.60 9.20
LZB 180119C00025000 C 01/19/18 25.0 6.50 7.10
LZB 180119C00030000 C 01/19/18 30.0 3.00 3.40
LZB 180119C00035000 C 01/19/18 35.0 1.05 1.40
LZB 180119C00040000 C 01/19/18 40.0 0.30 0.45
LZB 180119P00015000 P 01/19/18 15.0 0.00 0.10
LZB 180119P00017500 P 01/19/18 17.5 0.00 0.15
LZB 180119P00020000 P 01/19/18 20.0 0.10 0.30
LZB 180119P00022500 P 01/19/18 22.5 0.30 0.50
LZB 180119P00025000 P 01/19/18 25.0 0.60 0.85
LZB 180119P00030000 P 01/19/18 30.0 2.00 2.40
LZB 180119P00035000 P 01/19/18 35.0 5.00 5.40
LZB 180119P00040000 P 01/19/18 40.0 9.30 9.60

OPRA data is delayed 15 minutes.