Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

La Z Boy Inc (LZB)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 160219C00012500 C 02/19/16 12.5 6.70 8.00
LZB 160219C00015000 C 02/19/16 15.0 4.20 5.50
LZB 160219C00017500 C 02/19/16 17.5 2.10 3.40
LZB 160219C00020000 C 02/19/16 20.0 0.80 1.15
LZB 160219C00022500 C 02/19/16 22.5 0.05 0.40
LZB 160219C00025000 C 02/19/16 25.0 0.00 0.25
LZB 160219C00030000 C 02/19/16 30.0 0.00 0.25
LZB 160219C00035000 C 02/19/16 35.0 0.00 0.20
LZB 160219P00012500 P 02/19/16 12.5 0.00 0.20
LZB 160219P00015000 P 02/19/16 15.0 0.00 0.25
LZB 160219P00017500 P 02/19/16 17.5 0.05 0.35
LZB 160219P00020000 P 02/19/16 20.0 0.65 1.00
LZB 160219P00022500 P 02/19/16 22.5 2.35 3.50
LZB 160219P00025000 P 02/19/16 25.0 4.60 6.20
LZB 160219P00030000 P 02/19/16 30.0 9.70 11.10
LZB 160219P00035000 P 02/19/16 35.0 14.40 16.20
LZB 160318C00012500 C 03/18/16 12.5 6.10 8.00
LZB 160318C00015000 C 03/18/16 15.0 3.90 5.50
LZB 160318C00017500 C 03/18/16 17.5 2.00 3.10
LZB 160318C00020000 C 03/18/16 20.0 1.05 1.30
LZB 160318C00022500 C 03/18/16 22.5 0.25 0.50
LZB 160318C00025000 C 03/18/16 25.0 0.00 0.30
LZB 160318C00030000 C 03/18/16 30.0 0.00 0.25
LZB 160318P00012500 P 03/18/16 12.5 0.00 0.25
LZB 160318P00015000 P 03/18/16 15.0 0.00 0.30
LZB 160318P00017500 P 03/18/16 17.5 0.25 0.55
LZB 160318P00020000 P 03/18/16 20.0 1.00 1.40
LZB 160318P00022500 P 03/18/16 22.5 2.60 3.40
LZB 160318P00025000 P 03/18/16 25.0 4.80 6.30
LZB 160318P00030000 P 03/18/16 30.0 9.70 11.30
LZB 160415C00012500 C 04/15/16 12.5 6.60 8.00
LZB 160415C00015000 C 04/15/16 15.0 4.20 5.50
LZB 160415C00017500 C 04/15/16 17.5 2.35 3.20
LZB 160415C00020000 C 04/15/16 20.0 1.30 1.50
LZB 160415C00022500 C 04/15/16 22.5 0.45 0.65
LZB 160415C00025000 C 04/15/16 25.0 0.05 0.40
LZB 160415C00030000 C 04/15/16 30.0 0.00 0.25
LZB 160415C00035000 C 04/15/16 35.0 0.00 0.20
LZB 160415C00040000 C 04/15/16 40.0 0.00 0.20
LZB 160415P00012500 P 04/15/16 12.5 0.00 0.25
LZB 160415P00015000 P 04/15/16 15.0 0.05 0.35
LZB 160415P00017500 P 04/15/16 17.5 0.35 0.70
LZB 160415P00020000 P 04/15/16 20.0 1.20 2.30
LZB 160415P00022500 P 04/15/16 22.5 2.80 3.70
LZB 160415P00025000 P 04/15/16 25.0 4.90 6.10
LZB 160415P00030000 P 04/15/16 30.0 9.40 12.00
LZB 160415P00035000 P 04/15/16 35.0 14.70 16.40
LZB 160415P00040000 P 04/15/16 40.0 19.70 21.10
LZB 160715C00012500 C 07/15/16 12.5 6.40 8.10
LZB 160715C00015000 C 07/15/16 15.0 4.70 6.00
LZB 160715C00017500 C 07/15/16 17.5 3.30 4.10
LZB 160715C00020000 C 07/15/16 20.0 1.85 2.30
LZB 160715C00022500 C 07/15/16 22.5 0.90 1.25
LZB 160715C00025000 C 07/15/16 25.0 0.40 0.65
LZB 160715C00030000 C 07/15/16 30.0 0.00 0.45
LZB 160715C00035000 C 07/15/16 35.0 0.00 0.35
LZB 160715P00012500 P 07/15/16 12.5 0.00 0.45
LZB 160715P00015000 P 07/15/16 15.0 0.30 0.60
LZB 160715P00017500 P 07/15/16 17.5 0.90 1.25
LZB 160715P00020000 P 07/15/16 20.0 1.85 2.10
LZB 160715P00022500 P 07/15/16 22.5 3.40 4.10
LZB 160715P00025000 P 07/15/16 25.0 5.30 6.20
LZB 160715P00030000 P 07/15/16 30.0 9.90 11.20
LZB 160715P00035000 P 07/15/16 35.0 14.60 16.40

OPRA data is delayed 15 minutes.