Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

La Z Boy Inc (LZB)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 141220C00012500 C 12/20/14 12.5 12.80 14.50
LZB 141220C00015000 C 12/20/14 15.0 10.30 12.50
LZB 141220C00017500 C 12/20/14 17.5 8.20 9.10
LZB 141220C00020000 C 12/20/14 20.0 5.70 6.60
LZB 141220C00022500 C 12/20/14 22.5 3.40 4.10
LZB 141220C00025000 C 12/20/14 25.0 1.10 1.60
LZB 141220C00030000 C 12/20/14 30.0 0.00 0.40
LZB 141220P00012500 P 12/20/14 12.5 0.00 0.40
LZB 141220P00015000 P 12/20/14 15.0 0.00 0.40
LZB 141220P00017500 P 12/20/14 17.5 0.00 0.40
LZB 141220P00020000 P 12/20/14 20.0 0.00 0.40
LZB 141220P00022500 P 12/20/14 22.5 0.00 0.40
LZB 141220P00025000 P 12/20/14 25.0 0.00 0.05
LZB 141220P00030000 P 12/20/14 30.0 3.10 4.10
LZB 150117C00012500 C 01/17/15 12.5 12.80 14.50
LZB 150117C00015000 C 01/17/15 15.0 10.30 12.50
LZB 150117C00017500 C 01/17/15 17.5 8.20 9.10
LZB 150117C00020000 C 01/17/15 20.0 5.70 6.60
LZB 150117C00022500 C 01/17/15 22.5 3.40 4.20
LZB 150117C00025000 C 01/17/15 25.0 1.50 1.85
LZB 150117C00030000 C 01/17/15 30.0 0.00 0.20
LZB 150117C00035000 C 01/17/15 35.0 0.00 0.40
LZB 150117P00012500 P 01/17/15 12.5 0.00 0.40
LZB 150117P00015000 P 01/17/15 15.0 0.00 0.40
LZB 150117P00017500 P 01/17/15 17.5 0.00 0.40
LZB 150117P00020000 P 01/17/15 20.0 0.00 0.40
LZB 150117P00022500 P 01/17/15 22.5 0.00 0.25
LZB 150117P00025000 P 01/17/15 25.0 0.30 0.40
LZB 150117P00030000 P 01/17/15 30.0 3.50 4.20
LZB 150117P00035000 P 01/17/15 35.0 8.40 9.30
LZB 150417C00012500 C 04/17/15 12.5 12.80 14.50
LZB 150417C00015000 C 04/17/15 15.0 10.30 12.40
LZB 150417C00017500 C 04/17/15 17.5 8.20 9.30
LZB 150417C00020000 C 04/17/15 20.0 5.80 7.10
LZB 150417C00022500 C 04/17/15 22.5 3.90 4.60
LZB 150417C00025000 C 04/17/15 25.0 2.60 2.85
LZB 150417C00030000 C 04/17/15 30.0 0.70 0.95
LZB 150417P00012500 P 04/17/15 12.5 0.00 0.40
LZB 150417P00015000 P 04/17/15 15.0 0.00 0.25
LZB 150417P00017500 P 04/17/15 17.5 0.00 0.25
LZB 150417P00020000 P 04/17/15 20.0 0.15 0.45
LZB 150417P00022500 P 04/17/15 22.5 0.55 0.70
LZB 150417P00025000 P 04/17/15 25.0 1.35 1.60
LZB 150417P00030000 P 04/17/15 30.0 4.40 4.80
LZB 150717C00012500 C 07/17/15 12.5 12.80 14.50
LZB 150717C00015000 C 07/17/15 15.0 10.30 12.50
LZB 150717C00017500 C 07/17/15 17.5 8.30 9.60
LZB 150717C00020000 C 07/17/15 20.0 6.00 7.00
LZB 150717C00022500 C 07/17/15 22.5 4.20 5.20
LZB 150717C00025000 C 07/17/15 25.0 3.10 3.50
LZB 150717C00030000 C 07/17/15 30.0 0.90 1.45
LZB 150717C00035000 C 07/17/15 35.0 0.10 0.75
LZB 150717P00012500 P 07/17/15 12.5 0.00 0.40
LZB 150717P00015000 P 07/17/15 15.0 0.00 0.40
LZB 150717P00017500 P 07/17/15 17.5 0.00 0.55
LZB 150717P00020000 P 07/17/15 20.0 0.45 0.70
LZB 150717P00022500 P 07/17/15 22.5 0.75 1.35
LZB 150717P00025000 P 07/17/15 25.0 1.75 2.25
LZB 150717P00030000 P 07/17/15 30.0 4.80 5.50
LZB 150717P00035000 P 07/17/15 35.0 8.90 9.80

OPRA data is delayed 15 minutes.