Value Line - The Most Trusted Name in Investment Research - Stock Quotes
La Z Boy Inc (LZB)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 180316C00017500 C Mar 16, 2018 17.5 14.30 15.40
LZB 180316C00020000 C Mar 16, 2018 20.0 12.00 12.60
LZB 180316C00022500 C Mar 16, 2018 22.5 9.30 10.40
LZB 180316C00025000 C Mar 16, 2018 25.0 6.80 7.60
LZB 180316C00030000 C Mar 16, 2018 30.0 2.15 2.55
LZB 180316C00035000 C Mar 16, 2018 35.0 0.00 0.20
LZB 180316C00040000 C Mar 16, 2018 40.0 0.00 0.05
LZB 180316C00045000 C Mar 16, 2018 45.0 0.00 0.30
LZB 180316P00017500 P Mar 16, 2018 17.5 0.00 0.10
LZB 180316P00020000 P Mar 16, 2018 20.0 0.00 0.05
LZB 180316P00022500 P Mar 16, 2018 22.5 0.00 0.10
LZB 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
LZB 180316P00030000 P Mar 16, 2018 30.0 0.15 0.30
LZB 180316P00035000 P Mar 16, 2018 35.0 2.80 3.20
LZB 180316P00040000 P Mar 16, 2018 40.0 7.50 8.10
LZB 180316P00045000 P Mar 16, 2018 45.0 12.70 13.40
LZB 180420C00017500 C Apr 20, 2018 17.5 14.30 16.50
LZB 180420C00020000 C Apr 20, 2018 20.0 11.80 13.80
LZB 180420C00022500 C Apr 20, 2018 22.5 9.40 10.40
LZB 180420C00025000 C Apr 20, 2018 25.0 7.00 8.00
LZB 180420C00030000 C Apr 20, 2018 30.0 2.60 3.00
LZB 180420C00035000 C Apr 20, 2018 35.0 0.30 0.50
LZB 180420C00040000 C Apr 20, 2018 40.0 0.00 0.10
LZB 180420C00045000 C Apr 20, 2018 45.0 0.00 0.15
LZB 180420P00017500 P Apr 20, 2018 17.5 0.00 0.05
LZB 180420P00020000 P Apr 20, 2018 20.0 0.00 0.20
LZB 180420P00022500 P Apr 20, 2018 22.5 0.00 0.10
LZB 180420P00025000 P Apr 20, 2018 25.0 0.00 0.15
LZB 180420P00030000 P Apr 20, 2018 30.0 0.50 0.80
LZB 180420P00035000 P Apr 20, 2018 35.0 3.00 3.40
LZB 180420P00040000 P Apr 20, 2018 40.0 7.50 8.40
LZB 180420P00045000 P Apr 20, 2018 45.0 12.30 13.40
LZB 180720C00015000 C Jul 20, 2018 15.0 16.50 18.00
LZB 180720C00017500 C Jul 20, 2018 17.5 14.50 15.10
LZB 180720C00020000 C Jul 20, 2018 20.0 11.90 12.50
LZB 180720C00022500 C Jul 20, 2018 22.5 9.60 10.20
LZB 180720C00025000 C Jul 20, 2018 25.0 7.50 8.20
LZB 180720C00030000 C Jul 20, 2018 30.0 3.80 4.20
LZB 180720C00035000 C Jul 20, 2018 35.0 1.55 1.65
LZB 180720C00040000 C Jul 20, 2018 40.0 0.40 0.60
LZB 180720P00015000 P Jul 20, 2018 15.0 0.00 0.10
LZB 180720P00017500 P Jul 20, 2018 17.5 0.00 0.15
LZB 180720P00020000 P Jul 20, 2018 20.0 0.10 0.20
LZB 180720P00022500 P Jul 20, 2018 22.5 0.25 0.35
LZB 180720P00025000 P Jul 20, 2018 25.0 0.50 0.65
LZB 180720P00030000 P Jul 20, 2018 30.0 1.65 1.90
LZB 180720P00035000 P Jul 20, 2018 35.0 4.10 4.60
LZB 180720P00040000 P Jul 20, 2018 40.0 8.10 8.70
LZB 181019C00015000 C Oct 19, 2018 15.0 16.90 17.60
LZB 181019C00017500 C Oct 19, 2018 17.5 14.50 15.20
LZB 181019C00020000 C Oct 19, 2018 20.0 11.90 13.00
LZB 181019C00022500 C Oct 19, 2018 22.5 10.00 10.60
LZB 181019C00025000 C Oct 19, 2018 25.0 8.00 8.50
LZB 181019C00030000 C Oct 19, 2018 30.0 4.70 5.10
LZB 181019C00035000 C Oct 19, 2018 35.0 2.35 2.70
LZB 181019C00040000 C Oct 19, 2018 40.0 1.05 1.25
LZB 181019P00015000 P Oct 19, 2018 15.0 0.00 0.20
LZB 181019P00017500 P Oct 19, 2018 17.5 0.05 0.30
LZB 181019P00020000 P Oct 19, 2018 20.0 0.30 0.45
LZB 181019P00022500 P Oct 19, 2018 22.5 0.60 0.75
LZB 181019P00025000 P Oct 19, 2018 25.0 1.00 1.20
LZB 181019P00030000 P Oct 19, 2018 30.0 2.45 2.75
LZB 181019P00035000 P Oct 19, 2018 35.0 5.00 5.60
LZB 181019P00040000 P Oct 19, 2018 40.0 8.60 9.00
OPRA data is delayed 15 minutes.