Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

La Z Boy Inc (LZB)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 150918C00015000 C 09/18/15 15.0 12.00 13.30
LZB 150918C00017500 C 09/18/15 17.5 8.30 11.90
LZB 150918C00020000 C 09/18/15 20.0 6.10 9.80
LZB 150918C00022500 C 09/18/15 22.5 3.80 5.70
LZB 150918C00025000 C 09/18/15 25.0 2.35 3.60
LZB 150918C00030000 C 09/18/15 30.0 0.05 0.40
LZB 150918C00035000 C 09/18/15 35.0 0.00 0.25
LZB 150918C00040000 C 09/18/15 40.0 0.00 0.25
LZB 150918P00015000 P 09/18/15 15.0 0.00 0.25
LZB 150918P00017500 P 09/18/15 17.5 0.00 0.25
LZB 150918P00020000 P 09/18/15 20.0 0.00 0.25
LZB 150918P00022500 P 09/18/15 22.5 0.00 0.30
LZB 150918P00025000 P 09/18/15 25.0 0.00 0.40
LZB 150918P00030000 P 09/18/15 30.0 2.05 3.60
LZB 150918P00035000 P 09/18/15 35.0 5.90 9.20
LZB 150918P00040000 P 09/18/15 40.0 11.70 13.10
LZB 151016C00012500 C 10/16/15 12.5 14.20 15.80
LZB 151016C00015000 C 10/16/15 15.0 10.30 14.50
LZB 151016C00017500 C 10/16/15 17.5 8.50 12.40
LZB 151016C00020000 C 10/16/15 20.0 5.40 9.90
LZB 151016C00022500 C 10/16/15 22.5 3.30 7.60
LZB 151016C00025000 C 10/16/15 25.0 2.65 4.00
LZB 151016C00030000 C 10/16/15 30.0 0.35 0.55
LZB 151016C00035000 C 10/16/15 35.0 0.00 0.35
LZB 151016C00040000 C 10/16/15 40.0 0.00 0.25
LZB 151016P00012500 P 10/16/15 12.5 0.00 0.25
LZB 151016P00015000 P 10/16/15 15.0 0.00 0.25
LZB 151016P00017500 P 10/16/15 17.5 0.00 0.25
LZB 151016P00020000 P 10/16/15 20.0 0.00 0.30
LZB 151016P00022500 P 10/16/15 22.5 0.00 0.45
LZB 151016P00025000 P 10/16/15 25.0 0.30 0.50
LZB 151016P00030000 P 10/16/15 30.0 2.55 3.10
LZB 151016P00035000 P 10/16/15 35.0 6.00 9.00
LZB 151016P00040000 P 10/16/15 40.0 11.70 12.90
LZB 160115C00015000 C 01/15/16 15.0 12.10 13.40
LZB 160115C00017500 C 01/15/16 17.5 8.00 12.40
LZB 160115C00020000 C 01/15/16 20.0 7.20 10.00
LZB 160115C00022500 C 01/15/16 22.5 4.40 6.80
LZB 160115C00025000 C 01/15/16 25.0 3.30 5.30
LZB 160115C00030000 C 01/15/16 30.0 1.10 1.40
LZB 160115C00035000 C 01/15/16 35.0 0.10 0.65
LZB 160115P00015000 P 01/15/16 15.0 0.00 0.35
LZB 160115P00017500 P 01/15/16 17.5 0.00 0.40
LZB 160115P00020000 P 01/15/16 20.0 0.05 0.45
LZB 160115P00022500 P 01/15/16 22.5 0.25 1.40
LZB 160115P00025000 P 01/15/16 25.0 0.95 1.25
LZB 160115P00030000 P 01/15/16 30.0 3.40 4.10
LZB 160115P00035000 P 01/15/16 35.0 6.90 8.30
LZB 160415C00015000 C 04/15/16 15.0 10.50 14.80
LZB 160415C00017500 C 04/15/16 17.5 8.00 12.50
LZB 160415C00020000 C 04/15/16 20.0 5.70 10.20
LZB 160415C00022500 C 04/15/16 22.5 5.30 7.20
LZB 160415C00025000 C 04/15/16 25.0 3.70 6.40
LZB 160415C00030000 C 04/15/16 30.0 1.60 2.00
LZB 160415C00035000 C 04/15/16 35.0 0.40 0.90
LZB 160415C00040000 C 04/15/16 40.0 0.00 0.50
LZB 160415P00015000 P 04/15/16 15.0 0.00 0.45
LZB 160415P00017500 P 04/15/16 17.5 0.00 0.50
LZB 160415P00020000 P 04/15/16 20.0 0.15 1.20
LZB 160415P00022500 P 04/15/16 22.5 0.75 1.40
LZB 160415P00025000 P 04/15/16 25.0 1.50 2.00
LZB 160415P00030000 P 04/15/16 30.0 4.10 4.70
LZB 160415P00035000 P 04/15/16 35.0 7.50 9.90
LZB 160415P00040000 P 04/15/16 40.0 11.90 13.80

OPRA data is delayed 15 minutes.