Options Lookup
La Z Boy Inc (LZB)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LZB 240517C00017500 | C | May 17, 2024 | 17.5 | 14.50 | 19.50 |
| LZB 240517C00020000 | C | May 17, 2024 | 20.0 | 12.20 | 16.40 |
| LZB 240517C00022500 | C | May 17, 2024 | 22.5 | 9.50 | 13.90 |
| LZB 240517C00025000 | C | May 17, 2024 | 25.0 | 7.10 | 11.90 |
| LZB 240517C00030000 | C | May 17, 2024 | 30.0 | 2.10 | 7.00 |
| LZB 240517C00035000 | C | May 17, 2024 | 35.0 | 0.65 | 0.85 |
| LZB 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.20 |
| LZB 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| LZB 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| LZB 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.05 |
| LZB 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 4.80 |
| LZB 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.80 |
| LZB 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| LZB 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| LZB 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.45 |
| LZB 240517P00035000 | P | May 17, 2024 | 35.0 | 1.10 | 2.20 |
| LZB 240517P00040000 | P | May 17, 2024 | 40.0 | 3.10 | 8.00 |
| LZB 240517P00045000 | P | May 17, 2024 | 45.0 | 8.10 | 12.00 |
| LZB 240517P00050000 | P | May 17, 2024 | 50.0 | 13.60 | 16.90 |
| LZB 240517P00055000 | P | May 17, 2024 | 55.0 | 18.50 | 23.00 |
| LZB 240621C00017500 | C | Jun 21, 2024 | 17.5 | 14.60 | 19.50 |
| LZB 240621C00020000 | C | Jun 21, 2024 | 20.0 | 12.10 | 17.00 |
| LZB 240621C00022500 | C | Jun 21, 2024 | 22.5 | 9.60 | 14.50 |
| LZB 240621C00025000 | C | Jun 21, 2024 | 25.0 | 7.00 | 12.00 |
| LZB 240621C00030000 | C | Jun 21, 2024 | 30.0 | 2.55 | 5.90 |
| LZB 240621C00035000 | C | Jun 21, 2024 | 35.0 | 1.05 | 1.85 |
| LZB 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.10 | 3.80 |
| LZB 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.70 |
| LZB 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 4.80 |
| LZB 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 4.80 |
| LZB 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 4.80 |
| LZB 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.50 |
| LZB 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.25 | 1.05 |
| LZB 240621P00035000 | P | Jun 21, 2024 | 35.0 | 1.00 | 4.00 |
| LZB 240621P00040000 | P | Jun 21, 2024 | 40.0 | 3.50 | 7.80 |
| LZB 240621P00045000 | P | Jun 21, 2024 | 45.0 | 8.10 | 13.00 |
| LZB 240719C00017500 | C | Jul 19, 2024 | 17.5 | 14.60 | 19.30 |
| LZB 240719C00020000 | C | Jul 19, 2024 | 20.0 | 12.40 | 16.60 |
| LZB 240719C00022500 | C | Jul 19, 2024 | 22.5 | 9.60 | 14.20 |
| LZB 240719C00025000 | C | Jul 19, 2024 | 25.0 | 7.20 | 11.90 |
| LZB 240719C00030000 | C | Jul 19, 2024 | 30.0 | 5.10 | 7.00 |
| LZB 240719C00035000 | C | Jul 19, 2024 | 35.0 | 1.95 | 2.35 |
| LZB 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.35 | 0.70 |
| LZB 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.10 | 0.25 |
| LZB 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| LZB 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 4.80 |
| LZB 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 1.90 |
| LZB 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| LZB 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.05 | 0.90 |
| LZB 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.15 | 0.75 |
| LZB 240719P00035000 | P | Jul 19, 2024 | 35.0 | 2.15 | 4.20 |
| LZB 240719P00040000 | P | Jul 19, 2024 | 40.0 | 3.80 | 7.50 |
| LZB 240719P00045000 | P | Jul 19, 2024 | 45.0 | 8.10 | 12.60 |
| LZB 240719P00050000 | P | Jul 19, 2024 | 50.0 | 13.10 | 18.00 |
| LZB 241018C00017500 | C | Oct 18, 2024 | 17.5 | 14.60 | 19.30 |
| LZB 241018C00020000 | C | Oct 18, 2024 | 20.0 | 12.60 | 16.90 |
| LZB 241018C00022500 | C | Oct 18, 2024 | 22.5 | 10.10 | 15.00 |
| LZB 241018C00025000 | C | Oct 18, 2024 | 25.0 | 7.50 | 12.40 |
| LZB 241018C00030000 | C | Oct 18, 2024 | 30.0 | 4.30 | 7.20 |
| LZB 241018C00035000 | C | Oct 18, 2024 | 35.0 | 2.95 | 3.70 |
| LZB 241018C00040000 | C | Oct 18, 2024 | 40.0 | 1.20 | 1.50 |
| LZB 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.30 | 1.55 |
| LZB 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.15 | 0.50 |
| LZB 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.00 | 0.90 |
| LZB 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 4.80 |
| LZB 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 1.25 |
| LZB 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.10 | 1.50 |
| LZB 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.20 | 0.65 |
| LZB 241018P00030000 | P | Oct 18, 2024 | 30.0 | 1.25 | 1.45 |
| LZB 241018P00035000 | P | Oct 18, 2024 | 35.0 | 2.00 | 5.50 |
| LZB 241018P00040000 | P | Oct 18, 2024 | 40.0 | 4.30 | 6.70 |
| LZB 241018P00045000 | P | Oct 18, 2024 | 45.0 | 10.60 | 11.10 |
| LZB 241018P00050000 | P | Oct 18, 2024 | 50.0 | 13.10 | 18.00 |
| LZB 241018P00055000 | P | Oct 18, 2024 | 55.0 | 18.90 | 22.30 |
OPRA data is delayed 15 minutes.