Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

La Z Boy Inc (LZB)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 140816C00012500 C 08/16/14 12.5 8.60 9.70
LZB 140816C00015000 C 08/16/14 15.0 6.10 7.10
LZB 140816C00017500 C 08/16/14 17.5 3.70 4.60
LZB 140816C00020000 C 08/16/14 20.0 1.60 2.05
LZB 140816C00022500 C 08/16/14 22.5 0.20 0.35
LZB 140816C00025000 C 08/16/14 25.0 0.00 0.25
LZB 140816C00030000 C 08/16/14 30.0 0.00 0.30
LZB 140816C00035000 C 08/16/14 35.0 0.00 0.25
LZB 140816P00012500 P 08/16/14 12.5 0.00 0.30
LZB 140816P00015000 P 08/16/14 15.0 0.00 0.30
LZB 140816P00017500 P 08/16/14 17.5 0.00 0.25
LZB 140816P00020000 P 08/16/14 20.0 0.10 0.25
LZB 140816P00022500 P 08/16/14 22.5 1.05 1.25
LZB 140816P00025000 P 08/16/14 25.0 2.95 3.80
LZB 140816P00030000 P 08/16/14 30.0 8.10 8.90
LZB 140816P00035000 P 08/16/14 35.0 13.00 13.70
LZB 140920C00012500 C 09/20/14 12.5 8.60 9.70
LZB 140920C00015000 C 09/20/14 15.0 6.10 7.20
LZB 140920C00017500 C 09/20/14 17.5 3.90 4.70
LZB 140920C00020000 C 09/20/14 20.0 2.10 2.45
LZB 140920C00022500 C 09/20/14 22.5 0.75 0.90
LZB 140920C00025000 C 09/20/14 25.0 0.15 0.40
LZB 140920C00030000 C 09/20/14 30.0 0.00 0.25
LZB 140920P00012500 P 09/20/14 12.5 0.00 0.25
LZB 140920P00015000 P 09/20/14 15.0 0.00 0.25
LZB 140920P00017500 P 09/20/14 17.5 0.10 0.35
LZB 140920P00020000 P 09/20/14 20.0 0.55 0.70
LZB 140920P00022500 P 09/20/14 22.5 1.70 1.85
LZB 140920P00025000 P 09/20/14 25.0 3.40 4.00
LZB 140920P00030000 P 09/20/14 30.0 7.90 9.00
LZB 141018C00015000 C 10/18/14 15.0 6.30 7.10
LZB 141018C00017500 C 10/18/14 17.5 4.10 4.70
LZB 141018C00020000 C 10/18/14 20.0 2.30 2.45
LZB 141018C00022500 C 10/18/14 22.5 1.00 1.15
LZB 141018C00025000 C 10/18/14 25.0 0.25 0.50
LZB 141018C00030000 C 10/18/14 30.0 0.00 0.25
LZB 141018C00035000 C 10/18/14 35.0 0.00 0.30
LZB 141018P00015000 P 10/18/14 15.0 0.00 0.25
LZB 141018P00017500 P 10/18/14 17.5 0.15 0.40
LZB 141018P00020000 P 10/18/14 20.0 0.70 0.85
LZB 141018P00022500 P 10/18/14 22.5 1.85 2.05
LZB 141018P00025000 P 10/18/14 25.0 3.50 4.10
LZB 141018P00030000 P 10/18/14 30.0 8.10 8.90
LZB 141018P00035000 P 10/18/14 35.0 12.40 14.40
LZB 150117C00012500 C 01/17/15 12.5 8.60 9.70
LZB 150117C00015000 C 01/17/15 15.0 6.20 7.30
LZB 150117C00017500 C 01/17/15 17.5 4.40 4.90
LZB 150117C00020000 C 01/17/15 20.0 2.75 3.10
LZB 150117C00022500 C 01/17/15 22.5 1.55 1.80
LZB 150117C00025000 C 01/17/15 25.0 0.75 1.10
LZB 150117C00030000 C 01/17/15 30.0 0.10 0.45
LZB 150117C00035000 C 01/17/15 35.0 0.00 0.25
LZB 150117P00012500 P 01/17/15 12.5 0.00 0.25
LZB 150117P00015000 P 01/17/15 15.0 0.10 0.45
LZB 150117P00017500 P 01/17/15 17.5 0.50 0.75
LZB 150117P00020000 P 01/17/15 20.0 1.25 1.55
LZB 150117P00022500 P 01/17/15 22.5 2.55 2.70
LZB 150117P00025000 P 01/17/15 25.0 4.10 4.70
LZB 150117P00030000 P 01/17/15 30.0 8.10 9.30
LZB 150117P00035000 P 01/17/15 35.0 12.50 14.60

OPRA data is delayed 15 minutes.