Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

La Z Boy Inc (LZB)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 160715C00012500 C 07/15/16 12.5 14.80 15.70
LZB 160715C00015000 C 07/15/16 15.0 10.50 14.90
LZB 160715C00017500 C 07/15/16 17.5 7.90 11.00
LZB 160715C00020000 C 07/15/16 20.0 5.60 9.90
LZB 160715C00022500 C 07/15/16 22.5 4.80 5.80
LZB 160715C00025000 C 07/15/16 25.0 2.40 2.90
LZB 160715C00030000 C 07/15/16 30.0 0.00 0.15
LZB 160715C00035000 C 07/15/16 35.0 0.00 0.35
LZB 160715P00012500 P 07/15/16 12.5 0.00 0.35
LZB 160715P00015000 P 07/15/16 15.0 0.00 0.35
LZB 160715P00017500 P 07/15/16 17.5 0.00 0.35
LZB 160715P00020000 P 07/15/16 20.0 0.00 0.35
LZB 160715P00022500 P 07/15/16 22.5 0.00 0.05
LZB 160715P00025000 P 07/15/16 25.0 0.00 0.20
LZB 160715P00030000 P 07/15/16 30.0 2.05 2.85
LZB 160715P00035000 P 07/15/16 35.0 6.80 7.70
LZB 160819C00015000 C 08/19/16 15.0 12.30 13.20
LZB 160819C00017500 C 08/19/16 17.5 8.20 12.20
LZB 160819C00020000 C 08/19/16 20.0 7.20 8.50
LZB 160819C00022500 C 08/19/16 22.5 5.00 6.20
LZB 160819C00025000 C 08/19/16 25.0 2.80 3.60
LZB 160819C00030000 C 08/19/16 30.0 0.30 0.70
LZB 160819C00035000 C 08/19/16 35.0 0.00 0.40
LZB 160819P00015000 P 08/19/16 15.0 0.00 0.35
LZB 160819P00017500 P 08/19/16 17.5 0.00 0.35
LZB 160819P00020000 P 08/19/16 20.0 0.00 0.40
LZB 160819P00022500 P 08/19/16 22.5 0.00 0.45
LZB 160819P00025000 P 08/19/16 25.0 0.30 0.65
LZB 160819P00030000 P 08/19/16 30.0 2.50 3.10
LZB 160819P00035000 P 08/19/16 35.0 6.90 8.00
LZB 161021C00012500 C 10/21/16 12.5 14.80 15.80
LZB 161021C00015000 C 10/21/16 15.0 11.80 13.50
LZB 161021C00017500 C 10/21/16 17.5 9.60 11.00
LZB 161021C00020000 C 10/21/16 20.0 7.40 8.30
LZB 161021C00022500 C 10/21/16 22.5 5.20 6.00
LZB 161021C00025000 C 10/21/16 25.0 3.20 3.70
LZB 161021C00030000 C 10/21/16 30.0 0.80 1.05
LZB 161021C00035000 C 10/21/16 35.0 0.00 0.50
LZB 161021P00012500 P 10/21/16 12.5 0.00 0.40
LZB 161021P00015000 P 10/21/16 15.0 0.00 0.40
LZB 161021P00017500 P 10/21/16 17.5 0.00 0.45
LZB 161021P00020000 P 10/21/16 20.0 0.05 0.50
LZB 161021P00022500 P 10/21/16 22.5 0.20 0.55
LZB 161021P00025000 P 10/21/16 25.0 0.85 1.10
LZB 161021P00030000 P 10/21/16 30.0 3.20 3.60
LZB 161021P00035000 P 10/21/16 35.0 7.00 7.90
LZB 170120C00012500 C 01/20/17 12.5 14.80 15.80
LZB 170120C00015000 C 01/20/17 15.0 12.10 13.70
LZB 170120C00017500 C 01/20/17 17.5 9.70 11.20
LZB 170120C00020000 C 01/20/17 20.0 7.60 8.60
LZB 170120C00022500 C 01/20/17 22.5 5.30 7.00
LZB 170120C00025000 C 01/20/17 25.0 3.80 4.40
LZB 170120C00030000 C 01/20/17 30.0 1.40 1.65
LZB 170120C00035000 C 01/20/17 35.0 0.25 0.75
LZB 170120P00012500 P 01/20/17 12.5 0.00 0.50
LZB 170120P00015000 P 01/20/17 15.0 0.00 0.50
LZB 170120P00017500 P 01/20/17 17.5 0.00 0.50
LZB 170120P00020000 P 01/20/17 20.0 0.05 0.75
LZB 170120P00022500 P 01/20/17 22.5 0.65 1.15
LZB 170120P00025000 P 01/20/17 25.0 1.45 1.75
LZB 170120P00030000 P 01/20/17 30.0 3.90 4.30
LZB 170120P00035000 P 01/20/17 35.0 7.40 8.50

OPRA data is delayed 15 minutes.