Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

La Z Boy Inc (LZB)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 150515C00015000 C 05/15/15 15.0 10.10 14.30
LZB 150515C00017500 C 05/15/15 17.5 7.60 12.20
LZB 150515C00020000 C 05/15/15 20.0 5.20 9.40
LZB 150515C00022500 C 05/15/15 22.5 2.50 7.00
LZB 150515C00025000 C 05/15/15 25.0 1.85 3.50
LZB 150515C00030000 C 05/15/15 30.0 0.00 0.35
LZB 150515C00035000 C 05/15/15 35.0 0.00 0.95
LZB 150515P00015000 P 05/15/15 15.0 0.00 0.95
LZB 150515P00017500 P 05/15/15 17.5 0.00 0.95
LZB 150515P00020000 P 05/15/15 20.0 0.00 0.95
LZB 150515P00022500 P 05/15/15 22.5 0.00 0.45
LZB 150515P00025000 P 05/15/15 25.0 0.00 0.50
LZB 150515P00030000 P 05/15/15 30.0 0.65 5.00
LZB 150515P00035000 P 05/15/15 35.0 5.70 10.00
LZB 150619C00015000 C 06/19/15 15.0 10.10 14.40
LZB 150619C00017500 C 06/19/15 17.5 7.60 12.20
LZB 150619C00020000 C 06/19/15 20.0 5.10 9.40
LZB 150619C00022500 C 06/19/15 22.5 2.60 7.10
LZB 150619C00025000 C 06/19/15 25.0 2.40 3.00
LZB 150619C00030000 C 06/19/15 30.0 0.35 0.45
LZB 150619C00035000 C 06/19/15 35.0 0.00 0.20
LZB 150619C00040000 C 06/19/15 40.0 0.00 0.95
LZB 150619P00015000 P 06/19/15 15.0 0.00 0.95
LZB 150619P00017500 P 06/19/15 17.5 0.00 0.20
LZB 150619P00020000 P 06/19/15 20.0 0.00 0.20
LZB 150619P00022500 P 06/19/15 22.5 0.00 0.30
LZB 150619P00025000 P 06/19/15 25.0 0.40 0.55
LZB 150619P00030000 P 06/19/15 30.0 2.90 3.60
LZB 150619P00035000 P 06/19/15 35.0 5.50 10.00
LZB 150619P00040000 P 06/19/15 40.0 10.80 15.00
LZB 150717C00012500 C 07/17/15 12.5 12.50 16.90
LZB 150717C00015000 C 07/17/15 15.0 10.20 14.70
LZB 150717C00017500 C 07/17/15 17.5 7.70 12.30
LZB 150717C00020000 C 07/17/15 20.0 5.10 9.50
LZB 150717C00022500 C 07/17/15 22.5 2.60 7.10
LZB 150717C00025000 C 07/17/15 25.0 2.60 3.20
LZB 150717C00030000 C 07/17/15 30.0 0.50 0.65
LZB 150717C00035000 C 07/17/15 35.0 0.00 0.30
LZB 150717P00012500 P 07/17/15 12.5 0.00 0.95
LZB 150717P00015000 P 07/17/15 15.0 0.00 0.95
LZB 150717P00017500 P 07/17/15 17.5 0.00 0.20
LZB 150717P00020000 P 07/17/15 20.0 0.00 0.25
LZB 150717P00022500 P 07/17/15 22.5 0.05 0.90
LZB 150717P00025000 P 07/17/15 25.0 0.55 0.75
LZB 150717P00030000 P 07/17/15 30.0 3.00 3.70
LZB 150717P00035000 P 07/17/15 35.0 5.80 10.10
LZB 151016C00012500 C 10/16/15 12.5 12.50 16.90
LZB 151016C00015000 C 10/16/15 15.0 10.20 14.80
LZB 151016C00017500 C 10/16/15 17.5 7.70 12.10
LZB 151016C00020000 C 10/16/15 20.0 5.20 9.50
LZB 151016C00022500 C 10/16/15 22.5 4.80 6.00
LZB 151016C00025000 C 10/16/15 25.0 3.20 3.70
LZB 151016C00030000 C 10/16/15 30.0 1.10 1.25
LZB 151016C00035000 C 10/16/15 35.0 0.10 0.50
LZB 151016C00040000 C 10/16/15 40.0 0.00 4.90
LZB 151016P00012500 P 10/16/15 12.5 0.00 1.10
LZB 151016P00015000 P 10/16/15 15.0 0.00 0.30
LZB 151016P00017500 P 10/16/15 17.5 0.00 0.65
LZB 151016P00020000 P 10/16/15 20.0 0.05 0.50
LZB 151016P00022500 P 10/16/15 22.5 0.45 0.80
LZB 151016P00025000 P 10/16/15 25.0 1.10 1.40
LZB 151016P00030000 P 10/16/15 30.0 3.70 4.30
LZB 151016P00035000 P 10/16/15 35.0 7.30 8.60
LZB 151016P00040000 P 10/16/15 40.0 10.80 15.10

OPRA data is delayed 15 minutes.