Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

La Z Boy Inc (LZB)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 160617C00015000 C 06/17/16 15.0 9.10 13.30
LZB 160617C00017500 C 06/17/16 17.5 6.60 10.90
LZB 160617C00020000 C 06/17/16 20.0 4.00 7.00
LZB 160617C00022500 C 06/17/16 22.5 1.50 6.00
LZB 160617C00025000 C 06/17/16 25.0 0.80 2.25
LZB 160617C00030000 C 06/17/16 30.0 0.00 0.20
LZB 160617C00035000 C 06/17/16 35.0 0.00 0.25
LZB 160617C00040000 C 06/17/16 40.0 0.00 0.25
LZB 160617P00015000 P 06/17/16 15.0 0.00 0.25
LZB 160617P00017500 P 06/17/16 17.5 0.00 0.25
LZB 160617P00020000 P 06/17/16 20.0 0.00 0.25
LZB 160617P00022500 P 06/17/16 22.5 0.00 0.25
LZB 160617P00025000 P 06/17/16 25.0 0.05 0.60
LZB 160617P00030000 P 06/17/16 30.0 3.10 6.00
LZB 160617P00035000 P 06/17/16 35.0 6.60 11.00
LZB 160617P00040000 P 06/17/16 40.0 11.60 16.10
LZB 160715C00012500 C 07/15/16 12.5 11.50 15.90
LZB 160715C00015000 C 07/15/16 15.0 9.10 13.40
LZB 160715C00017500 C 07/15/16 17.5 7.80 9.80
LZB 160715C00020000 C 07/15/16 20.0 3.90 7.00
LZB 160715C00022500 C 07/15/16 22.5 2.25 4.20
LZB 160715C00025000 C 07/15/16 25.0 1.90 2.20
LZB 160715C00030000 C 07/15/16 30.0 0.00 0.40
LZB 160715C00035000 C 07/15/16 35.0 0.00 0.25
LZB 160715P00012500 P 07/15/16 12.5 0.00 0.25
LZB 160715P00015000 P 07/15/16 15.0 0.00 0.25
LZB 160715P00017500 P 07/15/16 17.5 0.00 0.25
LZB 160715P00020000 P 07/15/16 20.0 0.00 0.30
LZB 160715P00022500 P 07/15/16 22.5 0.05 0.40
LZB 160715P00025000 P 07/15/16 25.0 0.55 0.75
LZB 160715P00030000 P 07/15/16 30.0 3.60 4.50
LZB 160715P00035000 P 07/15/16 35.0 6.60 11.00
LZB 161021C00012500 C 10/21/16 12.5 11.50 15.90
LZB 161021C00015000 C 10/21/16 15.0 9.20 13.50
LZB 161021C00017500 C 10/21/16 17.5 6.50 11.00
LZB 161021C00020000 C 10/21/16 20.0 5.80 6.90
LZB 161021C00022500 C 10/21/16 22.5 3.80 4.80
LZB 161021C00025000 C 10/21/16 25.0 2.75 2.95
LZB 161021C00030000 C 10/21/16 30.0 0.70 0.90
LZB 161021C00035000 C 10/21/16 35.0 0.00 0.45
LZB 161021P00012500 P 10/21/16 12.5 0.00 0.35
LZB 161021P00015000 P 10/21/16 15.0 0.00 0.40
LZB 161021P00017500 P 10/21/16 17.5 0.00 0.45
LZB 161021P00020000 P 10/21/16 20.0 0.20 0.60
LZB 161021P00022500 P 10/21/16 22.5 0.70 0.85
LZB 161021P00025000 P 10/21/16 25.0 1.40 1.60
LZB 161021P00030000 P 10/21/16 30.0 4.20 5.20
LZB 161021P00035000 P 10/21/16 35.0 8.50 9.70
LZB 170120C00012500 C 01/20/17 12.5 11.50 16.00
LZB 170120C00015000 C 01/20/17 15.0 9.20 13.50
LZB 170120C00017500 C 01/20/17 17.5 7.70 10.10
LZB 170120C00020000 C 01/20/17 20.0 6.00 7.20
LZB 170120C00022500 C 01/20/17 22.5 4.60 7.20
LZB 170120C00025000 C 01/20/17 25.0 3.20 3.50
LZB 170120C00030000 C 01/20/17 30.0 1.15 1.40
LZB 170120C00035000 C 01/20/17 35.0 0.10 0.55
LZB 170120P00012500 P 01/20/17 12.5 0.00 0.40
LZB 170120P00015000 P 01/20/17 15.0 0.00 0.50
LZB 170120P00017500 P 01/20/17 17.5 0.10 0.65
LZB 170120P00020000 P 01/20/17 20.0 0.50 0.95
LZB 170120P00022500 P 01/20/17 22.5 1.15 1.30
LZB 170120P00025000 P 01/20/17 25.0 1.95 2.15
LZB 170120P00030000 P 01/20/17 30.0 4.80 6.80
LZB 170120P00035000 P 01/20/17 35.0 8.80 10.00

OPRA data is delayed 15 minutes.