Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

La Z Boy Inc (LZB)
As of Apr 16 2014 2:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 140419C00012500 C 04/19/14 12.5 11.20 13.30
LZB 140419C00015000 C 04/19/14 15.0 9.20 10.30
LZB 140419C00017500 C 04/19/14 17.5 6.70 7.80
LZB 140419C00020000 C 04/19/14 20.0 4.30 5.10
LZB 140419C00022500 C 04/19/14 22.5 2.05 2.60
LZB 140419C00025000 C 04/19/14 25.0 0.00 0.40
LZB 140419C00030000 C 04/19/14 30.0 0.00 0.25
LZB 140419C00035000 C 04/19/14 35.0 0.00 0.10
LZB 140419C00040000 C 04/19/14 40.0 0.00 0.40
LZB 140419P00012500 P 04/19/14 12.5 0.00 0.40
LZB 140419P00015000 P 04/19/14 15.0 0.00 0.40
LZB 140419P00017500 P 04/19/14 17.5 0.00 0.40
LZB 140419P00020000 P 04/19/14 20.0 0.00 0.25
LZB 140419P00022500 P 04/19/14 22.5 0.00 0.25
LZB 140419P00025000 P 04/19/14 25.0 0.15 0.70
LZB 140419P00030000 P 04/19/14 30.0 4.90 5.70
LZB 140419P00035000 P 04/19/14 35.0 9.80 10.80
LZB 140419P00040000 P 04/19/14 40.0 14.80 16.00
LZB 140517C00015000 C 05/17/14 15.0 9.20 10.30
LZB 140517C00017500 C 05/17/14 17.5 6.70 7.80
LZB 140517C00020000 C 05/17/14 20.0 4.40 5.20
LZB 140517C00022500 C 05/17/14 22.5 2.10 2.80
LZB 140517C00025000 C 05/17/14 25.0 0.70 0.85
LZB 140517C00030000 C 05/17/14 30.0 0.00 0.25
LZB 140517C00035000 C 05/17/14 35.0 0.00 0.25
LZB 140517C00040000 C 05/17/14 40.0 0.00 0.25
LZB 140517P00015000 P 05/17/14 15.0 0.00 0.25
LZB 140517P00017500 P 05/17/14 17.5 0.00 0.25
LZB 140517P00020000 P 05/17/14 20.0 0.00 0.25
LZB 140517P00022500 P 05/17/14 22.5 0.15 0.40
LZB 140517P00025000 P 05/17/14 25.0 0.90 1.10
LZB 140517P00030000 P 05/17/14 30.0 4.80 5.70
LZB 140517P00035000 P 05/17/14 35.0 9.70 10.80
LZB 140517P00040000 P 05/17/14 40.0 14.60 15.80
LZB 140719C00012500 C 07/19/14 12.5 11.20 13.30
LZB 140719C00015000 C 07/19/14 15.0 9.20 10.40
LZB 140719C00017500 C 07/19/14 17.5 6.80 7.90
LZB 140719C00020000 C 07/19/14 20.0 4.70 5.60
LZB 140719C00022500 C 07/19/14 22.5 2.95 3.70
LZB 140719C00025000 C 07/19/14 25.0 1.40 1.75
LZB 140719C00030000 C 07/19/14 30.0 0.05 0.65
LZB 140719C00035000 C 07/19/14 35.0 0.00 0.45
LZB 140719P00012500 P 07/19/14 12.5 0.00 0.40
LZB 140719P00015000 P 07/19/14 15.0 0.00 0.45
LZB 140719P00017500 P 07/19/14 17.5 0.00 0.50
LZB 140719P00020000 P 07/19/14 20.0 0.10 0.75
LZB 140719P00022500 P 07/19/14 22.5 0.80 1.25
LZB 140719P00025000 P 07/19/14 25.0 1.75 2.05
LZB 140719P00030000 P 07/19/14 30.0 5.10 5.90
LZB 140719P00035000 P 07/19/14 35.0 9.80 10.90
LZB 141018C00015000 C 10/18/14 15.0 9.20 10.40
LZB 141018C00017500 C 10/18/14 17.5 6.90 8.10
LZB 141018C00020000 C 10/18/14 20.0 5.00 5.90
LZB 141018C00022500 C 10/18/14 22.5 3.30 4.20
LZB 141018C00025000 C 10/18/14 25.0 2.20 2.60
LZB 141018C00030000 C 10/18/14 30.0 0.60 1.10
LZB 141018C00035000 C 10/18/14 35.0 0.15 0.60
LZB 141018P00015000 P 10/18/14 15.0 0.00 0.45
LZB 141018P00017500 P 10/18/14 17.5 0.00 0.70
LZB 141018P00020000 P 10/18/14 20.0 0.55 1.00
LZB 141018P00022500 P 10/18/14 22.5 1.20 1.85
LZB 141018P00025000 P 10/18/14 25.0 2.55 2.85
LZB 141018P00030000 P 10/18/14 30.0 5.80 6.70
LZB 141018P00035000 P 10/18/14 35.0 9.90 11.10

OPRA data is delayed 15 minutes.