Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

La Z Boy Inc (LZB)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 141122C00012500 C 11/22/14 12.5 10.10 10.90
LZB 141122C00015000 C 11/22/14 15.0 7.60 8.60
LZB 141122C00017500 C 11/22/14 17.5 5.20 6.00
LZB 141122C00020000 C 11/22/14 20.0 2.85 3.60
LZB 141122C00022500 C 11/22/14 22.5 1.15 1.30
LZB 141122C00025000 C 11/22/14 25.0 0.25 0.45
LZB 141122C00030000 C 11/22/14 30.0 0.00 0.25
LZB 141122P00012500 P 11/22/14 12.5 0.00 0.20
LZB 141122P00015000 P 11/22/14 15.0 0.00 0.20
LZB 141122P00017500 P 11/22/14 17.5 0.00 0.25
LZB 141122P00020000 P 11/22/14 20.0 0.00 0.30
LZB 141122P00022500 P 11/22/14 22.5 0.75 0.90
LZB 141122P00025000 P 11/22/14 25.0 2.05 2.55
LZB 141122P00030000 P 11/22/14 30.0 6.60 7.30
LZB 141220C00012500 C 12/20/14 12.5 10.10 11.10
LZB 141220C00015000 C 12/20/14 15.0 7.60 8.60
LZB 141220C00017500 C 12/20/14 17.5 5.20 6.00
LZB 141220C00020000 C 12/20/14 20.0 2.95 3.70
LZB 141220C00022500 C 12/20/14 22.5 1.30 1.50
LZB 141220C00025000 C 12/20/14 25.0 0.40 0.55
LZB 141220C00030000 C 12/20/14 30.0 0.00 0.25
LZB 141220P00012500 P 12/20/14 12.5 0.00 0.30
LZB 141220P00015000 P 12/20/14 15.0 0.00 0.25
LZB 141220P00017500 P 12/20/14 17.5 0.00 0.25
LZB 141220P00020000 P 12/20/14 20.0 0.25 0.40
LZB 141220P00022500 P 12/20/14 22.5 1.00 1.20
LZB 141220P00025000 P 12/20/14 25.0 2.50 2.80
LZB 141220P00030000 P 12/20/14 30.0 6.70 7.40
LZB 150117C00012500 C 01/17/15 12.5 10.10 11.10
LZB 150117C00015000 C 01/17/15 15.0 7.60 8.50
LZB 150117C00017500 C 01/17/15 17.5 5.30 6.10
LZB 150117C00020000 C 01/17/15 20.0 3.20 3.80
LZB 150117C00022500 C 01/17/15 22.5 1.50 1.70
LZB 150117C00025000 C 01/17/15 25.0 0.55 0.70
LZB 150117C00030000 C 01/17/15 30.0 0.00 0.25
LZB 150117C00035000 C 01/17/15 35.0 0.00 0.25
LZB 150117P00012500 P 01/17/15 12.5 0.00 0.30
LZB 150117P00015000 P 01/17/15 15.0 0.00 0.25
LZB 150117P00017500 P 01/17/15 17.5 0.00 0.25
LZB 150117P00020000 P 01/17/15 20.0 0.40 0.55
LZB 150117P00022500 P 01/17/15 22.5 1.20 1.40
LZB 150117P00025000 P 01/17/15 25.0 2.70 2.95
LZB 150117P00030000 P 01/17/15 30.0 6.70 7.50
LZB 150117P00035000 P 01/17/15 35.0 11.60 12.70
LZB 150417C00012500 C 04/17/15 12.5 10.10 11.10
LZB 150417C00015000 C 04/17/15 15.0 7.70 8.70
LZB 150417C00017500 C 04/17/15 17.5 5.50 6.30
LZB 150417C00020000 C 04/17/15 20.0 3.60 4.30
LZB 150417C00022500 C 04/17/15 22.5 2.15 2.45
LZB 150417C00025000 C 04/17/15 25.0 1.20 1.40
LZB 150417C00030000 C 04/17/15 30.0 0.25 0.60
LZB 150417P00012500 P 04/17/15 12.5 0.00 0.25
LZB 150417P00015000 P 04/17/15 15.0 0.00 0.50
LZB 150417P00017500 P 04/17/15 17.5 0.15 0.65
LZB 150417P00020000 P 04/17/15 20.0 0.75 1.15
LZB 150417P00022500 P 04/17/15 22.5 1.75 2.10
LZB 150417P00025000 P 04/17/15 25.0 3.10 3.60
LZB 150417P00030000 P 04/17/15 30.0 7.00 7.90

OPRA data is delayed 15 minutes.