Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

La Z Boy Inc (LZB)
As of Dec 2 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LZB 161216C00012500 C 12/16/16 12.5 15.50 18.20
LZB 161216C00015000 C 12/16/16 15.0 12.90 15.70
LZB 161216C00017500 C 12/16/16 17.5 10.40 14.80
LZB 161216C00020000 C 12/16/16 20.0 7.60 10.50
LZB 161216C00022500 C 12/16/16 22.5 5.30 7.80
LZB 161216C00025000 C 12/16/16 25.0 2.90 5.00
LZB 161216C00030000 C 12/16/16 30.0 0.35 0.65
LZB 161216C00035000 C 12/16/16 35.0 0.00 0.05
LZB 161216P00012500 P 12/16/16 12.5 0.00 0.25
LZB 161216P00015000 P 12/16/16 15.0 0.00 0.25
LZB 161216P00017500 P 12/16/16 17.5 0.00 0.25
LZB 161216P00020000 P 12/16/16 20.0 0.00 0.05
LZB 161216P00022500 P 12/16/16 22.5 0.00 0.05
LZB 161216P00025000 P 12/16/16 25.0 0.00 0.05
LZB 161216P00030000 P 12/16/16 30.0 0.65 0.85
LZB 161216P00035000 P 12/16/16 35.0 4.80 7.60
LZB 170120C00012500 C 01/20/17 12.5 15.40 18.30
LZB 170120C00015000 C 01/20/17 15.0 12.90 17.20
LZB 170120C00017500 C 01/20/17 17.5 10.40 14.80
LZB 170120C00020000 C 01/20/17 20.0 7.90 10.80
LZB 170120C00022500 C 01/20/17 22.5 5.40 8.10
LZB 170120C00025000 C 01/20/17 25.0 4.20 5.70
LZB 170120C00030000 C 01/20/17 30.0 0.90 1.15
LZB 170120C00035000 C 01/20/17 35.0 0.00 0.25
LZB 170120P00012500 P 01/20/17 12.5 0.00 0.40
LZB 170120P00015000 P 01/20/17 15.0 0.00 0.45
LZB 170120P00017500 P 01/20/17 17.5 0.00 0.05
LZB 170120P00020000 P 01/20/17 20.0 0.00 0.10
LZB 170120P00022500 P 01/20/17 22.5 0.00 0.30
LZB 170120P00025000 P 01/20/17 25.0 0.10 0.25
LZB 170120P00030000 P 01/20/17 30.0 1.10 1.35
LZB 170120P00035000 P 01/20/17 35.0 5.00 7.80
LZB 170421C00015000 C 04/21/17 15.0 12.90 15.80
LZB 170421C00017500 C 04/21/17 17.5 10.40 14.80
LZB 170421C00020000 C 04/21/17 20.0 8.00 10.80
LZB 170421C00022500 C 04/21/17 22.5 5.60 9.00
LZB 170421C00025000 C 04/21/17 25.0 4.30 5.50
LZB 170421C00030000 C 04/21/17 30.0 1.70 2.20
LZB 170421C00035000 C 04/21/17 35.0 0.35 0.60
LZB 170421C00040000 C 04/21/17 40.0 0.00 0.10
LZB 170421C00045000 C 04/21/17 45.0 0.00 0.30
LZB 170421P00015000 P 04/21/17 15.0 0.00 0.40
LZB 170421P00017500 P 04/21/17 17.5 0.00 0.45
LZB 170421P00020000 P 04/21/17 20.0 0.05 0.80
LZB 170421P00022500 P 04/21/17 22.5 0.25 0.70
LZB 170421P00025000 P 04/21/17 25.0 0.55 0.80
LZB 170421P00030000 P 04/21/17 30.0 2.15 2.65
LZB 170421P00035000 P 04/21/17 35.0 5.30 8.40
LZB 170421P00040000 P 04/21/17 40.0 9.70 13.00
LZB 170421P00045000 P 04/21/17 45.0 15.00 17.80
LZB 170721C00015000 C 07/21/17 15.0 12.90 15.70
LZB 170721C00017500 C 07/21/17 17.5 10.10 14.80
LZB 170721C00020000 C 07/21/17 20.0 8.00 11.40
LZB 170721C00022500 C 07/21/17 22.5 5.90 8.40
LZB 170721C00025000 C 07/21/17 25.0 4.10 6.60
LZB 170721C00030000 C 07/21/17 30.0 2.55 2.90
LZB 170721C00035000 C 07/21/17 35.0 0.85 2.15
LZB 170721C00040000 C 07/21/17 40.0 0.00 0.80
LZB 170721P00015000 P 07/21/17 15.0 0.00 0.75
LZB 170721P00017500 P 07/21/17 17.5 0.05 3.20
LZB 170721P00020000 P 07/21/17 20.0 0.20 4.90
LZB 170721P00022500 P 07/21/17 22.5 0.55 4.70
LZB 170721P00025000 P 07/21/17 25.0 1.00 2.30
LZB 170721P00030000 P 07/21/17 30.0 2.75 3.60
LZB 170721P00035000 P 07/21/17 35.0 5.90 8.60
LZB 170721P00040000 P 07/21/17 40.0 10.10 12.80

OPRA data is delayed 15 minutes.