Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Macys Inc (M)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
M 130531C00035000 C 05/31/13 35.0 12.05 15.85
M 130531C00036000 C 05/31/13 36.0 11.30 14.85
M 130531C00037000 C 05/31/13 37.0 10.35 13.85
M 130531C00038000 C 05/31/13 38.0 8.95 12.85
M 130531C00039000 C 05/31/13 39.0 8.00 11.75
M 130531C00040000 C 05/31/13 40.0 7.00 10.00
M 130531C00041000 C 05/31/13 41.0 6.75 8.40
M 130531C00042000 C 05/31/13 42.0 6.30 7.45
M 130531C00043000 C 05/31/13 43.0 5.30 6.45
M 130531C00044000 C 05/31/13 44.0 4.35 5.45
M 130531C00044500 C 05/31/13 44.5 3.85 4.95
M 130531C00045000 C 05/31/13 45.0 3.35 4.40
M 130531C00045500 C 05/31/13 45.5 2.86 3.90
M 130531C00046000 C 05/31/13 46.0 2.39 3.35
M 130531C00046500 C 05/31/13 46.5 2.52 2.78
M 130531C00047000 C 05/31/13 47.0 2.21 2.31
M 130531C00047500 C 05/31/13 47.5 1.75 1.84
M 130531C00048000 C 05/31/13 48.0 1.33 1.41
M 130531C00048500 C 05/31/13 48.5 0.94 1.02
M 130531C00049000 C 05/31/13 49.0 0.62 0.68
M 130531C00049500 C 05/31/13 49.5 0.38 0.43
M 130531C00050000 C 05/31/13 50.0 0.21 0.25
M 130531C00050500 C 05/31/13 50.5 0.10 0.14
M 130531C00051000 C 05/31/13 51.0 0.00 0.15
M 130531C00051500 C 05/31/13 51.5 0.00 0.14
M 130531C00052000 C 05/31/13 52.0 0.00 0.13
M 130531C00052500 C 05/31/13 52.5 0.00 0.13
M 130531C00053000 C 05/31/13 53.0 0.00 0.12
M 130531C00053500 C 05/31/13 53.5 0.00 0.12
M 130531C00055000 C 05/31/13 55.0 0.00 0.11
M 130531C00060000 C 05/31/13 60.0 0.00 0.12
M 130531P00035000 P 05/31/13 35.0 0.00 0.12
M 130531P00036000 P 05/31/13 36.0 0.00 0.12
M 130531P00037000 P 05/31/13 37.0 0.00 0.12
M 130531P00038000 P 05/31/13 38.0 0.00 0.12
M 130531P00039000 P 05/31/13 39.0 0.00 0.12
M 130531P00040000 P 05/31/13 40.0 0.00 0.12
M 130531P00041000 P 05/31/13 41.0 0.00 0.12
M 130531P00042000 P 05/31/13 42.0 0.00 0.12
M 130531P00043000 P 05/31/13 43.0 0.00 0.12
M 130531P00044000 P 05/31/13 44.0 0.00 0.13
M 130531P00044500 P 05/31/13 44.5 0.00 0.13
M 130531P00045000 P 05/31/13 45.0 0.01 0.09
M 130531P00045500 P 05/31/13 45.5 0.01 0.08
M 130531P00046000 P 05/31/13 46.0 0.03 0.08
M 130531P00046500 P 05/31/13 46.5 0.03 0.07
M 130531P00047000 P 05/31/13 47.0 0.05 0.08
M 130531P00047500 P 05/31/13 47.5 0.08 0.11
M 130531P00048000 P 05/31/13 48.0 0.14 0.17
M 130531P00048500 P 05/31/13 48.5 0.25 0.28
M 130531P00049000 P 05/31/13 49.0 0.42 0.46
M 130531P00049500 P 05/31/13 49.5 0.66 0.72
M 130531P00050000 P 05/31/13 50.0 0.98 1.04
M 130531P00050500 P 05/31/13 50.5 1.34 1.53
M 130531P00051000 P 05/31/13 51.0 1.70 1.99
M 130531P00051500 P 05/31/13 51.5 2.06 2.46
M 130531P00052000 P 05/31/13 52.0 2.54 3.70
M 130531P00052500 P 05/31/13 52.5 3.10 4.20
M 130531P00053000 P 05/31/13 53.0 3.60 3.95
M 130531P00053500 P 05/31/13 53.5 4.05 4.95
M 130531P00055000 P 05/31/13 55.0 4.85 6.60
M 130531P00060000 P 05/31/13 60.0 9.05 13.00
M 130622C00035000 C 06/22/13 35.0 12.60 15.75
M 130622C00036000 C 06/22/13 36.0 11.60 14.75
M 130622C00037000 C 06/22/13 37.0 10.60 13.70
M 130622C00038000 C 06/22/13 38.0 11.10 11.30
M 130622C00039000 C 06/22/13 39.0 9.80 10.35
M 130622C00040000 C 06/22/13 40.0 8.30 9.25
M 130622C00041000 C 06/22/13 41.0 7.30 8.30
M 130622C00042000 C 06/22/13 42.0 6.30 7.40
M 130622C00043000 C 06/22/13 43.0 6.20 6.30
M 130622C00044000 C 06/22/13 44.0 5.20 5.30
M 130622C00045000 C 06/22/13 45.0 4.25 4.35
M 130622C00046000 C 06/22/13 46.0 3.35 3.45
M 130622C00047000 C 06/22/13 47.0 2.51 2.58
M 130622C00048000 C 06/22/13 48.0 1.78 1.83
M 130622C00049000 C 06/22/13 49.0 1.18 1.22
M 130622C00050000 C 06/22/13 50.0 0.72 0.76
M 130622C00052500 C 06/22/13 52.5 0.15 0.18
M 130622C00055000 C 06/22/13 55.0 0.00 0.04
M 130622C00060000 C 06/22/13 60.0 0.00 0.04
M 130622C00065000 C 06/22/13 65.0 0.00 0.01
M 130622P00035000 P 06/22/13 35.0 0.00 0.02
M 130622P00036000 P 06/22/13 36.0 0.00 0.03
M 130622P00037000 P 06/22/13 37.0 0.00 0.03
M 130622P00038000 P 06/22/13 38.0 0.00 0.03
M 130622P00039000 P 06/22/13 39.0 0.01 0.04
M 130622P00040000 P 06/22/13 40.0 0.01 0.04
M 130622P00041000 P 06/22/13 41.0 0.02 0.05
M 130622P00042000 P 06/22/13 42.0 0.03 0.07
M 130622P00043000 P 06/22/13 43.0 0.06 0.09
M 130622P00044000 P 06/22/13 44.0 0.10 0.14
M 130622P00045000 P 06/22/13 45.0 0.16 0.18
M 130622P00046000 P 06/22/13 46.0 0.27 0.30
M 130622P00047000 P 06/22/13 47.0 0.47 0.49
M 130622P00048000 P 06/22/13 48.0 0.75 0.79
M 130622P00049000 P 06/22/13 49.0 1.18 1.21
M 130622P00050000 P 06/22/13 50.0 1.73 1.77
M 130622P00052500 P 06/22/13 52.5 3.55 3.85
M 130622P00055000 P 06/22/13 55.0 6.00 6.10
M 130622P00060000 P 06/22/13 60.0 10.85 12.00
M 130622P00065000 P 06/22/13 65.0 14.50 17.60
M 130720C00039000 C 07/20/13 39.0 9.80 10.45
M 130720C00040000 C 07/20/13 40.0 8.30 10.00
M 130720C00041000 C 07/20/13 41.0 7.35 8.50
M 130720C00042000 C 07/20/13 42.0 6.35 7.50
M 130720C00043000 C 07/20/13 43.0 6.25 6.35
M 130720C00044000 C 07/20/13 44.0 5.25 5.55
M 130720C00045000 C 07/20/13 45.0 4.35 4.65
M 130720C00046000 C 07/20/13 46.0 3.60 3.70
M 130720C00047000 C 07/20/13 47.0 2.90 2.95
M 130720C00048000 C 07/20/13 48.0 2.24 2.28
M 130720C00049000 C 07/20/13 49.0 1.68 1.71
M 130720C00050000 C 07/20/13 50.0 1.22 1.24
M 130720C00052500 C 07/20/13 52.5 0.46 0.48
M 130720C00055000 C 07/20/13 55.0 0.13 0.16
M 130720C00060000 C 07/20/13 60.0 0.00 0.02
M 130720C00065000 C 07/20/13 65.0 0.00 0.04
M 130720C00070000 C 07/20/13 70.0 0.00 0.03
M 130720P00039000 P 07/20/13 39.0 0.06 0.08
M 130720P00040000 P 07/20/13 40.0 0.08 0.10
M 130720P00041000 P 07/20/13 41.0 0.11 0.13
M 130720P00042000 P 07/20/13 42.0 0.16 0.18
M 130720P00043000 P 07/20/13 43.0 0.23 0.25
M 130720P00044000 P 07/20/13 44.0 0.32 0.35
M 130720P00045000 P 07/20/13 45.0 0.46 0.49
M 130720P00046000 P 07/20/13 46.0 0.66 0.68
M 130720P00047000 P 07/20/13 47.0 0.92 0.94
M 130720P00048000 P 07/20/13 48.0 1.27 1.29
M 130720P00049000 P 07/20/13 49.0 1.70 1.73
M 130720P00050000 P 07/20/13 50.0 2.24 2.26
M 130720P00052500 P 07/20/13 52.5 3.95 4.05
M 130720P00055000 P 07/20/13 55.0 6.00 6.40
M 130720P00060000 P 07/20/13 60.0 10.70 12.00
M 130720P00065000 P 07/20/13 65.0 14.50 18.00
M 130720P00070000 P 07/20/13 70.0 19.40 23.00
M 130817C00019000 C 08/17/13 19.0 27.85 31.85
M 130817C00020000 C 08/17/13 20.0 26.85 30.85
M 130817C00021000 C 08/17/13 21.0 26.00 29.85
M 130817C00022000 C 08/17/13 22.0 25.00 28.85
M 130817C00023000 C 08/17/13 23.0 23.85 27.85
M 130817C00024000 C 08/17/13 24.0 22.85 26.85
M 130817C00025000 C 08/17/13 25.0 21.85 25.85
M 130817C00026000 C 08/17/13 26.0 20.85 24.85
M 130817C00027000 C 08/17/13 27.0 20.00 23.85
M 130817C00028000 C 08/17/13 28.0 18.85 22.85
M 130817C00029000 C 08/17/13 29.0 17.90 21.85
M 130817C00030000 C 08/17/13 30.0 16.85 20.10
M 130817C00031000 C 08/17/13 31.0 16.00 19.85
M 130817C00032000 C 08/17/13 32.0 15.10 18.85
M 130817C00033000 C 08/17/13 33.0 15.25 16.30
M 130817C00034000 C 08/17/13 34.0 14.25 15.55
M 130817C00035000 C 08/17/13 35.0 13.25 14.35
M 130817C00036000 C 08/17/13 36.0 12.25 13.40
M 130817C00037000 C 08/17/13 37.0 11.25 12.50
M 130817C00038000 C 08/17/13 38.0 10.35 12.00
M 130817C00039000 C 08/17/13 39.0 9.40 10.35
M 130817C00040000 C 08/17/13 40.0 9.25 9.35
M 130817C00041000 C 08/17/13 41.0 8.30 8.40
M 130817C00042000 C 08/17/13 42.0 7.35 7.45
M 130817C00043000 C 08/17/13 43.0 6.45 6.55
M 130817C00044000 C 08/17/13 44.0 5.60 5.70
M 130817C00045000 C 08/17/13 45.0 4.75 4.85
M 130817C00046000 C 08/17/13 46.0 4.05 4.15
M 130817C00047000 C 08/17/13 47.0 3.35 3.45
M 130817C00048000 C 08/17/13 48.0 2.74 2.78
M 130817C00049000 C 08/17/13 49.0 2.20 2.24
M 130817C00050000 C 08/17/13 50.0 1.74 1.77
M 130817C00052500 C 08/17/13 52.5 0.87 0.91
M 130817C00055000 C 08/17/13 55.0 0.40 0.42
M 130817C00060000 C 08/17/13 60.0 0.03 0.10
M 130817C00065000 C 08/17/13 65.0 0.00 0.05
M 130817P00019000 P 08/17/13 19.0 0.00 0.03
M 130817P00020000 P 08/17/13 20.0 0.00 0.03
M 130817P00021000 P 08/17/13 21.0 0.00 0.03
M 130817P00022000 P 08/17/13 22.0 0.00 0.03
M 130817P00023000 P 08/17/13 23.0 0.00 0.03
M 130817P00024000 P 08/17/13 24.0 0.00 0.03
M 130817P00025000 P 08/17/13 25.0 0.00 0.03
M 130817P00026000 P 08/17/13 26.0 0.02 0.04
M 130817P00027000 P 08/17/13 27.0 0.01 0.04
M 130817P00028000 P 08/17/13 28.0 0.01 0.04
M 130817P00029000 P 08/17/13 29.0 0.01 0.05
M 130817P00030000 P 08/17/13 30.0 0.03 0.05
M 130817P00031000 P 08/17/13 31.0 0.03 0.09
M 130817P00032000 P 08/17/13 32.0 0.03 0.10
M 130817P00033000 P 08/17/13 33.0 0.04 0.11
M 130817P00034000 P 08/17/13 34.0 0.05 0.12
M 130817P00035000 P 08/17/13 35.0 0.07 0.10
M 130817P00036000 P 08/17/13 36.0 0.09 0.12
M 130817P00037000 P 08/17/13 37.0 0.11 0.14
M 130817P00038000 P 08/17/13 38.0 0.14 0.16
M 130817P00039000 P 08/17/13 39.0 0.18 0.21
M 130817P00040000 P 08/17/13 40.0 0.23 0.25
M 130817P00041000 P 08/17/13 41.0 0.29 0.32
M 130817P00042000 P 08/17/13 42.0 0.38 0.40
M 130817P00043000 P 08/17/13 43.0 0.49 0.52
M 130817P00044000 P 08/17/13 44.0 0.64 0.66
M 130817P00045000 P 08/17/13 45.0 0.83 0.86
M 130817P00046000 P 08/17/13 46.0 1.08 1.11
M 130817P00047000 P 08/17/13 47.0 1.38 1.41
M 130817P00048000 P 08/17/13 48.0 1.77 1.79
M 130817P00049000 P 08/17/13 49.0 2.22 2.25
M 130817P00050000 P 08/17/13 50.0 2.75 2.78
M 130817P00052500 P 08/17/13 52.5 4.35 4.45
M 130817P00055000 P 08/17/13 55.0 6.40 6.45
M 130817P00060000 P 08/17/13 60.0 10.75 11.30
M 130817P00065000 P 08/17/13 65.0 15.20 17.00
M 131116C00022000 C 11/16/13 22.0 25.00 28.80
M 131116C00023000 C 11/16/13 23.0 24.00 27.80
M 131116C00024000 C 11/16/13 24.0 23.00 26.80
M 131116C00025000 C 11/16/13 25.0 22.00 25.80
M 131116C00026000 C 11/16/13 26.0 21.00 24.80
M 131116C00027000 C 11/16/13 27.0 20.00 23.75
M 131116C00028000 C 11/16/13 28.0 19.00 22.80
M 131116C00029000 C 11/16/13 29.0 19.30 21.75
M 131116C00030000 C 11/16/13 30.0 19.15 19.30
M 131116C00031000 C 11/16/13 31.0 17.30 18.60
M 131116C00032000 C 11/16/13 32.0 16.25 17.60
M 131116C00033000 C 11/16/13 33.0 15.20 16.60
M 131116C00034000 C 11/16/13 34.0 14.30 15.60
M 131116C00035000 C 11/16/13 35.0 13.40 14.65
M 131116C00036000 C 11/16/13 36.0 12.45 13.70
M 131116C00037000 C 11/16/13 37.0 11.50 12.60
M 131116C00038000 C 11/16/13 38.0 10.60 12.00
M 131116C00039000 C 11/16/13 39.0 10.40 10.75
M 131116C00040000 C 11/16/13 40.0 9.65 9.75
M 131116C00041000 C 11/16/13 41.0 8.75 8.90
M 131116C00042000 C 11/16/13 42.0 7.95 8.05
M 131116C00043000 C 11/16/13 43.0 7.15 7.25
M 131116C00044000 C 11/16/13 44.0 6.40 6.50
M 131116C00045000 C 11/16/13 45.0 5.70 5.80
M 131116C00046000 C 11/16/13 46.0 5.00 5.10
M 131116C00047000 C 11/16/13 47.0 4.40 4.50
M 131116C00048000 C 11/16/13 48.0 3.80 3.90
M 131116C00049000 C 11/16/13 49.0 3.30 3.40
M 131116C00050000 C 11/16/13 50.0 2.83 2.88
M 131116C00052500 C 11/16/13 52.5 1.85 1.90
M 131116C00055000 C 11/16/13 55.0 1.15 1.20
M 131116C00060000 C 11/16/13 60.0 0.39 0.42
M 131116C00065000 C 11/16/13 65.0 0.12 0.14
M 131116C00070000 C 11/16/13 70.0 0.02 0.08
M 131116P00022000 P 11/16/13 22.0 0.02 0.06
M 131116P00023000 P 11/16/13 23.0 0.03 0.08
M 131116P00024000 P 11/16/13 24.0 0.04 0.10
M 131116P00025000 P 11/16/13 25.0 0.05 0.12
M 131116P00026000 P 11/16/13 26.0 0.06 0.14
M 131116P00027000 P 11/16/13 27.0 0.08 0.16
M 131116P00028000 P 11/16/13 28.0 0.10 0.17
M 131116P00029000 P 11/16/13 29.0 0.12 0.19
M 131116P00030000 P 11/16/13 30.0 0.14 0.20
M 131116P00031000 P 11/16/13 31.0 0.17 0.22
M 131116P00032000 P 11/16/13 32.0 0.19 0.25
M 131116P00033000 P 11/16/13 33.0 0.24 0.29
M 131116P00034000 P 11/16/13 34.0 0.28 0.34
M 131116P00035000 P 11/16/13 35.0 0.34 0.37
M 131116P00036000 P 11/16/13 36.0 0.40 0.43
M 131116P00037000 P 11/16/13 37.0 0.47 0.53
M 131116P00038000 P 11/16/13 38.0 0.56 0.61
M 131116P00039000 P 11/16/13 39.0 0.67 0.71
M 131116P00040000 P 11/16/13 40.0 0.81 0.84
M 131116P00041000 P 11/16/13 41.0 0.96 1.00
M 131116P00042000 P 11/16/13 42.0 1.14 1.17
M 131116P00043000 P 11/16/13 43.0 1.35 1.39
M 131116P00044000 P 11/16/13 44.0 1.61 1.64
M 131116P00045000 P 11/16/13 45.0 1.89 1.95
M 131116P00046000 P 11/16/13 46.0 2.23 2.27
M 131116P00047000 P 11/16/13 47.0 2.60 2.65
M 131116P00048000 P 11/16/13 48.0 3.00 3.10
M 131116P00049000 P 11/16/13 49.0 3.50 3.55
M 131116P00050000 P 11/16/13 50.0 4.00 4.10
M 131116P00052500 P 11/16/13 52.5 5.50 5.65
M 131116P00055000 P 11/16/13 55.0 7.30 7.45
M 131116P00060000 P 11/16/13 60.0 11.20 12.45
M 131116P00065000 P 11/16/13 65.0 16.00 17.05
M 131116P00070000 P 11/16/13 70.0 20.40 22.25
M 140118C00015000 C 01/18/14 15.0 34.05 34.35
M 140118C00018000 C 01/18/14 18.0 30.95 31.35
M 140118C00020000 C 01/18/14 20.0 29.05 29.35
M 140118C00022000 C 01/18/14 22.0 26.95 27.30
M 140118C00023000 C 01/18/14 23.0 26.05 26.30
M 140118C00024000 C 01/18/14 24.0 25.00 25.35
M 140118C00025000 C 01/18/14 25.0 24.05 24.30
M 140118C00026000 C 01/18/14 26.0 23.00 23.30
M 140118C00027000 C 01/18/14 27.0 22.05 22.30
M 140118C00028000 C 01/18/14 28.0 21.05 21.30
M 140118C00029000 C 01/18/14 29.0 20.05 20.35
M 140118C00030000 C 01/18/14 30.0 19.15 19.30
M 140118C00031000 C 01/18/14 31.0 18.05 18.30
M 140118C00032000 C 01/18/14 32.0 17.20 17.30
M 140118C00033000 C 01/18/14 33.0 16.10 16.35
M 140118C00034000 C 01/18/14 34.0 15.25 15.40
M 140118C00035000 C 01/18/14 35.0 14.35 14.45
M 140118C00036000 C 01/18/14 36.0 13.40 13.55
M 140118C00037000 C 01/18/14 37.0 12.50 12.60
M 140118C00038000 C 01/18/14 38.0 11.60 11.75
M 140118C00039000 C 01/18/14 39.0 10.75 10.85
M 140118C00040000 C 01/18/14 40.0 9.90 10.05
M 140118C00041000 C 01/18/14 41.0 9.10 9.20
M 140118C00042000 C 01/18/14 42.0 8.30 8.40
M 140118C00043000 C 01/18/14 43.0 7.55 7.65
M 140118C00044000 C 01/18/14 44.0 6.85 6.95
M 140118C00045000 C 01/18/14 45.0 6.15 6.25
M 140118C00046000 C 01/18/14 46.0 5.50 5.60
M 140118C00047000 C 01/18/14 47.0 4.90 5.00
M 140118C00048000 C 01/18/14 48.0 4.35 4.45
M 140118C00049000 C 01/18/14 49.0 3.80 3.90
M 140118C00050000 C 01/18/14 50.0 3.35 3.45
M 140118C00052500 C 01/18/14 52.5 2.35 2.41
M 140118C00055000 C 01/18/14 55.0 1.59 1.64
M 140118C00060000 C 01/18/14 60.0 0.67 0.71
M 140118C00065000 C 01/18/14 65.0 0.25 0.28
M 140118C00070000 C 01/18/14 70.0 0.08 0.12
M 140118P00015000 P 01/18/14 15.0 0.00 0.10
M 140118P00018000 P 01/18/14 18.0 0.03 0.06
M 140118P00020000 P 01/18/14 20.0 0.05 0.08
M 140118P00022000 P 01/18/14 22.0 0.07 0.10
M 140118P00023000 P 01/18/14 23.0 0.09 0.12
M 140118P00024000 P 01/18/14 24.0 0.10 0.13
M 140118P00025000 P 01/18/14 25.0 0.12 0.15
M 140118P00026000 P 01/18/14 26.0 0.14 0.17
M 140118P00027000 P 01/18/14 27.0 0.17 0.20
M 140118P00028000 P 01/18/14 28.0 0.19 0.23
M 140118P00029000 P 01/18/14 29.0 0.23 0.26
M 140118P00030000 P 01/18/14 30.0 0.26 0.28
M 140118P00031000 P 01/18/14 31.0 0.31 0.34
M 140118P00032000 P 01/18/14 32.0 0.36 0.39
M 140118P00033000 P 01/18/14 33.0 0.42 0.44
M 140118P00034000 P 01/18/14 34.0 0.49 0.52
M 140118P00035000 P 01/18/14 35.0 0.57 0.60
M 140118P00036000 P 01/18/14 36.0 0.67 0.70
M 140118P00037000 P 01/18/14 37.0 0.78 0.81
M 140118P00038000 P 01/18/14 38.0 0.91 0.94
M 140118P00039000 P 01/18/14 39.0 1.06 1.11
M 140118P00040000 P 01/18/14 40.0 1.23 1.27
M 140118P00041000 P 01/18/14 41.0 1.42 1.46
M 140118P00042000 P 01/18/14 42.0 1.65 1.69
M 140118P00043000 P 01/18/14 43.0 1.90 1.95
M 140118P00044000 P 01/18/14 44.0 2.19 2.25
M 140118P00045000 P 01/18/14 45.0 2.51 2.57
M 140118P00046000 P 01/18/14 46.0 2.87 2.93
M 140118P00047000 P 01/18/14 47.0 3.25 3.35
M 140118P00048000 P 01/18/14 48.0 3.70 3.80
M 140118P00049000 P 01/18/14 49.0 4.20 4.25
M 140118P00050000 P 01/18/14 50.0 4.70 4.80
M 140118P00052500 P 01/18/14 52.5 6.20 6.30
M 140118P00055000 P 01/18/14 55.0 7.95 8.05
M 140118P00060000 P 01/18/14 60.0 12.00 12.15
M 140118P00065000 P 01/18/14 65.0 16.60 16.70
M 140118P00070000 P 01/18/14 70.0 21.40 21.55
M 150117C00020000 C 01/17/15 20.0 29.00 29.35
M 150117C00023000 C 01/17/15 23.0 25.95 26.35
M 150117C00025000 C 01/17/15 25.0 23.95 24.35
M 150117C00028000 C 01/17/15 28.0 20.95 21.35
M 150117C00030000 C 01/17/15 30.0 19.30 19.50
M 150117C00033000 C 01/17/15 33.0 16.65 16.95
M 150117C00035000 C 01/17/15 35.0 15.00 15.15
M 150117C00037000 C 01/17/15 37.0 13.35 13.65
M 150117C00040000 C 01/17/15 40.0 11.20 11.35
M 150117C00042000 C 01/17/15 42.0 9.85 10.00
M 150117C00045000 C 01/17/15 45.0 8.00 8.15
M 150117C00047000 C 01/17/15 47.0 6.90 7.10
M 150117C00050000 C 01/17/15 50.0 5.45 5.60
M 150117C00052500 C 01/17/15 52.5 4.40 4.55
M 150117C00055000 C 01/17/15 55.0 3.50 3.65
M 150117C00060000 C 01/17/15 60.0 2.14 2.26
M 150117C00065000 C 01/17/15 65.0 1.20 1.35
M 150117C00070000 C 01/17/15 70.0 0.62 0.77
M 150117P00020000 P 01/17/15 20.0 0.27 0.37
M 150117P00023000 P 01/17/15 23.0 0.44 0.53
M 150117P00025000 P 01/17/15 25.0 0.60 0.70
M 150117P00028000 P 01/17/15 28.0 0.89 1.01
M 150117P00030000 P 01/17/15 30.0 1.14 1.26
M 150117P00033000 P 01/17/15 33.0 1.60 1.74
M 150117P00035000 P 01/17/15 35.0 1.99 2.14
M 150117P00037000 P 01/17/15 37.0 2.44 2.58
M 150117P00040000 P 01/17/15 40.0 3.25 3.40
M 150117P00042000 P 01/17/15 42.0 3.95 4.10
M 150117P00045000 P 01/17/15 45.0 5.10 5.25
M 150117P00047000 P 01/17/15 47.0 6.00 6.15
M 150117P00050000 P 01/17/15 50.0 7.55 7.70
M 150117P00052500 P 01/17/15 52.5 9.00 9.15
M 150117P00055000 P 01/17/15 55.0 10.60 10.80
M 150117P00060000 P 01/17/15 60.0 14.20 14.50
M 150117P00065000 P 01/17/15 65.0 18.30 18.60
M 150117P00070000 P 01/17/15 70.0 22.70 22.85