Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Macys Inc (M)
As of Mar 24 2017 3:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
M 170331C00023000 C 03/31/17 23.0 4.80 5.40
M 170331C00023500 C 03/31/17 23.5 4.05 4.95
M 170331C00024000 C 03/31/17 24.0 3.85 4.40
M 170331C00024500 C 03/31/17 24.5 3.15 4.45
M 170331C00025000 C 03/31/17 25.0 2.66 3.40
M 170331C00025500 C 03/31/17 25.5 2.19 3.75
M 170331C00026000 C 03/31/17 26.0 1.81 2.44
M 170331C00026500 C 03/31/17 26.5 1.48 2.00
M 170331C00027000 C 03/31/17 27.0 1.18 1.39
M 170331C00027500 C 03/31/17 27.5 0.80 0.92
M 170331C00028000 C 03/31/17 28.0 0.54 0.62
M 170331C00028500 C 03/31/17 28.5 0.30 0.40
M 170331C00029000 C 03/31/17 29.0 0.18 0.25
M 170331C00029500 C 03/31/17 29.5 0.08 0.16
M 170331C00030000 C 03/31/17 30.0 0.05 0.10
M 170331C00030500 C 03/31/17 30.5 0.04 0.07
M 170331C00031000 C 03/31/17 31.0 0.02 0.05
M 170331C00031500 C 03/31/17 31.5 0.02 0.05
M 170331C00032000 C 03/31/17 32.0 0.00 0.11
M 170331C00032500 C 03/31/17 32.5 0.00 0.05
M 170331C00033000 C 03/31/17 33.0 0.00 0.50
M 170331C00033500 C 03/31/17 33.5 0.00 0.48
M 170331C00034000 C 03/31/17 34.0 0.00 0.14
M 170331C00034500 C 03/31/17 34.5 0.00 0.37
M 170331C00035000 C 03/31/17 35.0 0.00 0.21
M 170331C00035500 C 03/31/17 35.5 0.00 0.48
M 170331C00036000 C 03/31/17 36.0 0.00 0.08
M 170331C00036500 C 03/31/17 36.5 0.00 0.50
M 170331C00037000 C 03/31/17 37.0 0.00 0.24
M 170331C00037500 C 03/31/17 37.5 0.00 0.49
M 170331C00038000 C 03/31/17 38.0 0.00 0.14
M 170331C00038500 C 03/31/17 38.5 0.00 0.47
M 170331C00039000 C 03/31/17 39.0 0.00 0.48
M 170331C00039500 C 03/31/17 39.5 0.00 0.48
M 170331C00040000 C 03/31/17 40.0 0.00 0.43
M 170331P00023000 P 03/31/17 23.0 0.00 0.45
M 170331P00023500 P 03/31/17 23.5 0.00 0.44
M 170331P00024000 P 03/31/17 24.0 0.00 0.46
M 170331P00024500 P 03/31/17 24.5 0.00 0.47
M 170331P00025000 P 03/31/17 25.0 0.00 0.10
M 170331P00025500 P 03/31/17 25.5 0.01 0.20
M 170331P00026000 P 03/31/17 26.0 0.00 0.47
M 170331P00026500 P 03/31/17 26.5 0.08 0.17
M 170331P00027000 P 03/31/17 27.0 0.15 0.23
M 170331P00027500 P 03/31/17 27.5 0.26 0.38
M 170331P00028000 P 03/31/17 28.0 0.50 0.59
M 170331P00028500 P 03/31/17 28.5 0.74 0.87
M 170331P00029000 P 03/31/17 29.0 1.11 1.25
M 170331P00029500 P 03/31/17 29.5 1.48 1.64
M 170331P00030000 P 03/31/17 30.0 1.80 2.14
M 170331P00030500 P 03/31/17 30.5 2.19 2.60
M 170331P00031000 P 03/31/17 31.0 2.66 3.10
M 170331P00031500 P 03/31/17 31.5 3.20 3.60
M 170331P00032000 P 03/31/17 32.0 3.60 4.10
M 170331P00032500 P 03/31/17 32.5 4.15 4.60
M 170331P00033000 P 03/31/17 33.0 4.65 5.25
M 170331P00033500 P 03/31/17 33.5 4.35 5.95
M 170331P00034000 P 03/31/17 34.0 5.60 6.40
M 170331P00034500 P 03/31/17 34.5 5.15 7.10
M 170331P00035000 P 03/31/17 35.0 6.55 7.35
M 170331P00035500 P 03/31/17 35.5 5.70 7.95
M 170331P00036000 P 03/31/17 36.0 7.65 8.50
M 170331P00036500 P 03/31/17 36.5 7.40 10.10
M 170331P00037000 P 03/31/17 37.0 8.50 10.25
M 170331P00037500 P 03/31/17 37.5 8.45 11.10
M 170331P00038000 P 03/31/17 38.0 9.40 11.50
M 170331P00038500 P 03/31/17 38.5 9.30 12.20
M 170331P00039000 P 03/31/17 39.0 10.40 11.75
M 170331P00039500 P 03/31/17 39.5 9.65 13.45
M 170331P00040000 P 03/31/17 40.0 11.60 12.75
M 170407C00021000 C 04/07/17 21.0 6.70 7.40
M 170407C00021500 C 04/07/17 21.5 6.05 7.90
M 170407C00022000 C 04/07/17 22.0 5.75 6.60
M 170407C00023000 C 04/07/17 23.0 4.70 5.45
M 170407C00023500 C 04/07/17 23.5 4.00 5.15
M 170407C00024000 C 04/07/17 24.0 3.75 5.20
M 170407C00025000 C 04/07/17 25.0 2.72 3.55
M 170407C00025500 C 04/07/17 25.5 2.26 3.50
M 170407C00026000 C 04/07/17 26.0 2.07 2.58
M 170407C00026500 C 04/07/17 26.5 1.68 1.89
M 170407C00027000 C 04/07/17 27.0 1.35 1.51
M 170407C00027500 C 04/07/17 27.5 1.01 1.20
M 170407C00028000 C 04/07/17 28.0 0.74 0.87
M 170407C00028500 C 04/07/17 28.5 0.52 0.62
M 170407C00029000 C 04/07/17 29.0 0.35 0.44
M 170407C00029500 C 04/07/17 29.5 0.23 0.30
M 170407C00030000 C 04/07/17 30.0 0.15 0.22
M 170407C00030500 C 04/07/17 30.5 0.03 0.19
M 170407C00031000 C 04/07/17 31.0 0.06 0.15
M 170407C00031500 C 04/07/17 31.5 0.01 0.36
M 170407C00032000 C 04/07/17 32.0 0.02 0.06
M 170407C00032500 C 04/07/17 32.5 0.03 0.09
M 170407C00033000 C 04/07/17 33.0 0.01 0.09
M 170407C00033500 C 04/07/17 33.5 0.00 0.09
M 170407C00034000 C 04/07/17 34.0 0.00 0.09
M 170407C00034500 C 04/07/17 34.5 0.00 0.09
M 170407C00035000 C 04/07/17 35.0 0.00 0.05
M 170407C00035500 C 04/07/17 35.5 0.00 0.45
M 170407C00036000 C 04/07/17 36.0 0.00 0.08
M 170407C00036500 C 04/07/17 36.5 0.00 0.48
M 170407C00037000 C 04/07/17 37.0 0.00 0.21
M 170407C00037500 C 04/07/17 37.5 0.00 0.44
M 170407C00038000 C 04/07/17 38.0 0.00 0.45
M 170407C00038500 C 04/07/17 38.5 0.00 0.47
M 170407C00039000 C 04/07/17 39.0 0.00 0.44
M 170407C00039500 C 04/07/17 39.5 0.00 0.45
M 170407C00040000 C 04/07/17 40.0 0.00 0.45
M 170407C00040500 C 04/07/17 40.5 0.00 0.48
M 170407C00041000 C 04/07/17 41.0 0.00 0.45
M 170407C00041500 C 04/07/17 41.5 0.00 0.46
M 170407P00021000 P 04/07/17 21.0 0.00 0.47
M 170407P00021500 P 04/07/17 21.5 0.00 0.47
M 170407P00022000 P 04/07/17 22.0 0.00 0.47
M 170407P00023000 P 04/07/17 23.0 0.00 0.09
M 170407P00023500 P 04/07/17 23.5 0.00 0.48
M 170407P00024000 P 04/07/17 24.0 0.00 0.10
M 170407P00025000 P 04/07/17 25.0 0.05 0.10
M 170407P00025500 P 04/07/17 25.5 0.07 0.39
M 170407P00026000 P 04/07/17 26.0 0.14 0.30
M 170407P00026500 P 04/07/17 26.5 0.19 0.25
M 170407P00027000 P 04/07/17 27.0 0.34 0.43
M 170407P00027500 P 04/07/17 27.5 0.43 0.56
M 170407P00028000 P 04/07/17 28.0 0.70 0.79
M 170407P00028500 P 04/07/17 28.5 0.85 1.09
M 170407P00029000 P 04/07/17 29.0 1.27 1.41
M 170407P00029500 P 04/07/17 29.5 1.59 1.82
M 170407P00030000 P 04/07/17 30.0 2.04 2.21
M 170407P00030500 P 04/07/17 30.5 2.37 2.69
M 170407P00031000 P 04/07/17 31.0 2.71 3.15
M 170407P00031500 P 04/07/17 31.5 3.25 3.65
M 170407P00032000 P 04/07/17 32.0 3.70 4.20
M 170407P00032500 P 04/07/17 32.5 4.10 4.75
M 170407P00033000 P 04/07/17 33.0 4.65 5.40
M 170407P00033500 P 04/07/17 33.5 5.05 5.95
M 170407P00034000 P 04/07/17 34.0 5.55 6.45
M 170407P00034500 P 04/07/17 34.5 6.10 6.90
M 170407P00035000 P 04/07/17 35.0 6.65 7.35
M 170407P00035500 P 04/07/17 35.5 6.95 8.40
M 170407P00036000 P 04/07/17 36.0 6.50 9.30
M 170407P00036500 P 04/07/17 36.5 6.55 10.15
M 170407P00037000 P 04/07/17 37.0 7.60 10.30
M 170407P00037500 P 04/07/17 37.5 7.65 11.10
M 170407P00038000 P 04/07/17 38.0 8.60 11.30
M 170407P00038500 P 04/07/17 38.5 8.60 12.20
M 170407P00039000 P 04/07/17 39.0 10.40 11.75
M 170407P00039500 P 04/07/17 39.5 9.70 13.20
M 170407P00040000 P 04/07/17 40.0 11.40 12.75
M 170407P00040500 P 04/07/17 40.5 10.75 14.35
M 170407P00041000 P 04/07/17 41.0 12.40 13.75
M 170407P00041500 P 04/07/17 41.5 13.10 14.20
M 170413C00021000 C 04/13/17 21.0 6.75 7.40
M 170413C00021500 C 04/13/17 21.5 6.05 7.05
M 170413C00022500 C 04/13/17 22.5 5.10 6.55
M 170413C00023000 C 04/13/17 23.0 4.75 6.75
M 170413C00023500 C 04/13/17 23.5 3.10 6.50
M 170413C00024000 C 04/13/17 24.0 3.85 4.55
M 170413C00024500 C 04/13/17 24.5 3.10 5.35
M 170413C00025000 C 04/13/17 25.0 2.75 3.55
M 170413C00025500 C 04/13/17 25.5 2.31 3.55
M 170413C00026000 C 04/13/17 26.0 2.06 2.52
M 170413C00026500 C 04/13/17 26.5 1.78 1.95
M 170413C00027000 C 04/13/17 27.0 1.48 1.59
M 170413C00027500 C 04/13/17 27.5 1.16 1.27
M 170413C00028000 C 04/13/17 28.0 0.87 0.95
M 170413C00028500 C 04/13/17 28.5 0.65 0.73
M 170413C00029000 C 04/13/17 29.0 0.46 0.54
M 170413C00029500 C 04/13/17 29.5 0.34 0.40
M 170413C00030000 C 04/13/17 30.0 0.23 0.32
M 170413C00030500 C 04/13/17 30.5 0.14 0.27
M 170413C00031000 C 04/13/17 31.0 0.10 0.20
M 170413C00031500 C 04/13/17 31.5 0.10 0.33
M 170413C00032000 C 04/13/17 32.0 0.02 0.13
M 170413C00032500 C 04/13/17 32.5 0.01 0.50
M 170413C00033000 C 04/13/17 33.0 0.01 0.19
M 170413C00033500 C 04/13/17 33.5 0.00 0.49
M 170413C00034000 C 04/13/17 34.0 0.00 0.15
M 170413C00034500 C 04/13/17 34.5 0.00 0.21
M 170413C00035000 C 04/13/17 35.0 0.00 0.21
M 170413C00035500 C 04/13/17 35.5 0.00 0.46
M 170413C00036000 C 04/13/17 36.0 0.00 0.08
M 170413C00036500 C 04/13/17 36.5 0.00 0.50
M 170413C00037000 C 04/13/17 37.0 0.00 0.23
M 170413C00037500 C 04/13/17 37.5 0.00 0.48
M 170413C00038000 C 04/13/17 38.0 0.00 0.13
M 170413C00038500 C 04/13/17 38.5 0.00 0.49
M 170413C00039000 C 04/13/17 39.0 0.00 0.47
M 170413C00039500 C 04/13/17 39.5 0.00 0.49
M 170413C00040000 C 04/13/17 40.0 0.00 0.49
M 170413P00021000 P 04/13/17 21.0 0.00 0.49
M 170413P00021500 P 04/13/17 21.5 0.00 0.48
M 170413P00022500 P 04/13/17 22.5 0.00 0.47
M 170413P00023000 P 04/13/17 23.0 0.00 0.46
M 170413P00023500 P 04/13/17 23.5 0.00 0.33
M 170413P00024000 P 04/13/17 24.0 0.01 0.19
M 170413P00024500 P 04/13/17 24.5 0.04 0.31
M 170413P00025000 P 04/13/17 25.0 0.07 0.28
M 170413P00025500 P 04/13/17 25.5 0.13 0.38
M 170413P00026000 P 04/13/17 26.0 0.20 0.26
M 170413P00026500 P 04/13/17 26.5 0.33 0.38
M 170413P00027000 P 04/13/17 27.0 0.45 0.50
M 170413P00027500 P 04/13/17 27.5 0.54 0.68
M 170413P00028000 P 04/13/17 28.0 0.73 0.91
M 170413P00028500 P 04/13/17 28.5 1.12 1.21
M 170413P00029000 P 04/13/17 29.0 1.42 1.54
M 170413P00029500 P 04/13/17 29.5 1.76 1.90
M 170413P00030000 P 04/13/17 30.0 1.99 2.30
M 170413P00030500 P 04/13/17 30.5 2.43 2.79
M 170413P00031000 P 04/13/17 31.0 2.82 3.25
M 170413P00031500 P 04/13/17 31.5 3.25 3.75
M 170413P00032000 P 04/13/17 32.0 3.80 4.20
M 170413P00032500 P 04/13/17 32.5 4.15 4.85
M 170413P00033000 P 04/13/17 33.0 4.20 5.45
M 170413P00033500 P 04/13/17 33.5 4.40 6.05
M 170413P00034000 P 04/13/17 34.0 5.60 6.40
M 170413P00034500 P 04/13/17 34.5 5.70 6.95
M 170413P00035000 P 04/13/17 35.0 6.55 7.45
M 170413P00035500 P 04/13/17 35.5 5.90 9.25
M 170413P00036000 P 04/13/17 36.0 7.60 8.45
M 170413P00036500 P 04/13/17 36.5 6.95 10.40
M 170413P00037000 P 04/13/17 37.0 7.65 10.40
M 170413P00037500 P 04/13/17 37.5 7.85 11.60
M 170413P00038000 P 04/13/17 38.0 8.20 11.45
M 170413P00038500 P 04/13/17 38.5 8.70 12.65
M 170413P00039000 P 04/13/17 39.0 10.40 11.75
M 170413P00039500 P 04/13/17 39.5 9.70 13.45
M 170413P00040000 P 04/13/17 40.0 11.65 12.70
M 170421C00021000 C 04/21/17 21.0 6.75 7.45
M 170421C00022000 C 04/21/17 22.0 5.85 6.55
M 170421C00023000 C 04/21/17 23.0 4.80 5.60
M 170421C00023500 C 04/21/17 23.5 4.25 5.10
M 170421C00024000 C 04/21/17 24.0 3.85 4.55
M 170421C00024500 C 04/21/17 24.5 3.35 4.15
M 170421C00025000 C 04/21/17 25.0 2.93 3.65
M 170421C00025500 C 04/21/17 25.5 2.56 3.05
M 170421C00026000 C 04/21/17 26.0 2.16 2.67
M 170421C00026500 C 04/21/17 26.5 1.76 2.07
M 170421C00027000 C 04/21/17 27.0 1.50 1.71
M 170421C00027500 C 04/21/17 27.5 1.31 1.38
M 170421C00028000 C 04/21/17 28.0 1.04 1.11
M 170421C00028500 C 04/21/17 28.5 0.81 0.86
M 170421C00029000 C 04/21/17 29.0 0.63 0.66
M 170421C00029500 C 04/21/17 29.5 0.46 0.50
M 170421C00030000 C 04/21/17 30.0 0.35 0.38
M 170421C00030500 C 04/21/17 30.5 0.25 0.31
M 170421C00031000 C 04/21/17 31.0 0.20 0.26
M 170421C00031500 C 04/21/17 31.5 0.12 0.20
M 170421C00032000 C 04/21/17 32.0 0.10 0.12
M 170421C00032500 C 04/21/17 32.5 0.04 0.35
M 170421C00033000 C 04/21/17 33.0 0.05 0.15
M 170421C00033500 C 04/21/17 33.5 0.02 0.10
M 170421C00034000 C 04/21/17 34.0 0.03 0.09
M 170421C00034500 C 04/21/17 34.5 0.01 0.15
M 170421C00035000 C 04/21/17 35.0 0.02 0.13
M 170421C00035500 C 04/21/17 35.5 0.01 0.12
M 170421C00036000 C 04/21/17 36.0 0.03 0.05
M 170421C00036500 C 04/21/17 36.5 0.00 0.46
M 170421C00037000 C 04/21/17 37.0 0.02 0.20
M 170421C00037500 C 04/21/17 37.5 0.00 0.45
M 170421C00038000 C 04/21/17 38.0 0.00 0.12
M 170421C00038500 C 04/21/17 38.5 0.00 0.45
M 170421C00039000 C 04/21/17 39.0 0.00 0.45
M 170421C00040000 C 04/21/17 40.0 0.00 0.44
M 170421C00041000 C 04/21/17 41.0 0.00 0.45
M 170421C00042000 C 04/21/17 42.0 0.00 0.45
M 170421C00043000 C 04/21/17 43.0 0.00 0.45
M 170421C00044000 C 04/21/17 44.0 0.00 0.28
M 170421P00021000 P 04/21/17 21.0 0.00 0.44
M 170421P00022000 P 04/21/17 22.0 0.00 0.48
M 170421P00023000 P 04/21/17 23.0 0.02 0.16
M 170421P00023500 P 04/21/17 23.5 0.03 0.22
M 170421P00024000 P 04/21/17 24.0 0.05 0.16
M 170421P00024500 P 04/21/17 24.5 0.09 0.21
M 170421P00025000 P 04/21/17 25.0 0.16 0.19
M 170421P00025500 P 04/21/17 25.5 0.20 0.31
M 170421P00026000 P 04/21/17 26.0 0.32 0.35
M 170421P00026500 P 04/21/17 26.5 0.43 0.48
M 170421P00027000 P 04/21/17 27.0 0.58 0.63
M 170421P00027500 P 04/21/17 27.5 0.76 0.81
M 170421P00028000 P 04/21/17 28.0 0.99 1.04
M 170421P00028500 P 04/21/17 28.5 1.26 1.29
M 170421P00029000 P 04/21/17 29.0 1.56 1.63
M 170421P00029500 P 04/21/17 29.5 1.73 2.00
M 170421P00030000 P 04/21/17 30.0 2.24 2.37
M 170421P00030500 P 04/21/17 30.5 2.35 2.92
M 170421P00031000 P 04/21/17 31.0 3.00 3.25
M 170421P00031500 P 04/21/17 31.5 3.35 3.70
M 170421P00032000 P 04/21/17 32.0 3.80 4.15
M 170421P00032500 P 04/21/17 32.5 4.10 4.95
M 170421P00033000 P 04/21/17 33.0 4.70 5.15
M 170421P00033500 P 04/21/17 33.5 5.10 6.05
M 170421P00034000 P 04/21/17 34.0 5.70 6.10
M 170421P00034500 P 04/21/17 34.5 6.10 6.95
M 170421P00035000 P 04/21/17 35.0 6.65 7.35
M 170421P00035500 P 04/21/17 35.5 7.20 7.85
M 170421P00036000 P 04/21/17 36.0 7.65 8.45
M 170421P00036500 P 04/21/17 36.5 8.00 9.00
M 170421P00037000 P 04/21/17 37.0 8.60 9.40
M 170421P00037500 P 04/21/17 37.5 9.05 9.90
M 170421P00038000 P 04/21/17 38.0 9.60 10.35
M 170421P00038500 P 04/21/17 38.5 10.05 11.05
M 170421P00039000 P 04/21/17 39.0 10.50 11.50
M 170421P00040000 P 04/21/17 40.0 11.65 12.25
M 170421P00041000 P 04/21/17 41.0 12.30 13.85
M 170421P00042000 P 04/21/17 42.0 13.35 14.80
M 170421P00043000 P 04/21/17 43.0 14.40 15.75
M 170421P00044000 P 04/21/17 44.0 15.50 16.45
M 170428C00021000 C 04/28/17 21.0 6.80 7.45
M 170428C00021500 C 04/28/17 21.5 6.15 7.85
M 170428C00022000 C 04/28/17 22.0 5.75 6.65
M 170428C00023000 C 04/28/17 23.0 4.65 6.20
M 170428C00023500 C 04/28/17 23.5 4.20 5.80
M 170428C00024000 C 04/28/17 24.0 3.85 5.10
M 170428C00024500 C 04/28/17 24.5 3.20 4.15
M 170428C00025000 C 04/28/17 25.0 3.20 3.40
M 170428C00025500 C 04/28/17 25.5 2.80 3.00
M 170428C00026000 C 04/28/17 26.0 2.41 2.53
M 170428C00026500 C 04/28/17 26.5 2.04 2.25
M 170428C00027000 C 04/28/17 27.0 1.71 1.82
M 170428C00027500 C 04/28/17 27.5 1.42 1.51
M 170428C00028000 C 04/28/17 28.0 1.16 1.23
M 170428C00028500 C 04/28/17 28.5 0.93 1.00
M 170428C00029000 C 04/28/17 29.0 0.75 0.80
M 170428C00029500 C 04/28/17 29.5 0.56 0.63
M 170428C00030000 C 04/28/17 30.0 0.43 0.50
M 170428C00030500 C 04/28/17 30.5 0.34 0.40
M 170428C00031000 C 04/28/17 31.0 0.25 0.31
M 170428C00031500 C 04/28/17 31.5 0.17 0.28
M 170428C00032000 C 04/28/17 32.0 0.13 0.25
M 170428C00032500 C 04/28/17 32.5 0.08 0.22
M 170428C00033000 C 04/28/17 33.0 0.05 0.18
M 170428C00033500 C 04/28/17 33.5 0.04 0.13
M 170428C00034000 C 04/28/17 34.0 0.02 0.13
M 170428C00034500 C 04/28/17 34.5 0.02 0.10
M 170428C00035000 C 04/28/17 35.0 0.00 0.11
M 170428C00035500 C 04/28/17 35.5 0.00 0.10
M 170428C00036000 C 04/28/17 36.0 0.00 0.09
M 170428C00036500 C 04/28/17 36.5 0.00 0.08
M 170428C00037000 C 04/28/17 37.0 0.00 0.08
M 170428C00037500 C 04/28/17 37.5 0.00 0.07
M 170428C00038000 C 04/28/17 38.0 0.00 0.07
M 170428C00038500 C 04/28/17 38.5 0.00 0.07
M 170428C00039000 C 04/28/17 39.0 0.00 0.06
M 170428C00039500 C 04/28/17 39.5 0.00 0.06
M 170428C00040000 C 04/28/17 40.0 0.00 0.06
M 170428P00021000 P 04/28/17 21.0 0.00 0.07
M 170428P00021500 P 04/28/17 21.5 0.00 0.08
M 170428P00022000 P 04/28/17 22.0 0.00 0.09
M 170428P00023000 P 04/28/17 23.0 0.03 0.12
M 170428P00023500 P 04/28/17 23.5 0.04 0.15
M 170428P00024000 P 04/28/17 24.0 0.08 0.18
M 170428P00024500 P 04/28/17 24.5 0.10 0.23
M 170428P00025000 P 04/28/17 25.0 0.19 0.30
M 170428P00025500 P 04/28/17 25.5 0.25 0.35
M 170428P00026000 P 04/28/17 26.0 0.40 0.45
M 170428P00026500 P 04/28/17 26.5 0.50 0.58
M 170428P00027000 P 04/28/17 27.0 0.67 0.75
M 170428P00027500 P 04/28/17 27.5 0.81 0.95
M 170428P00028000 P 04/28/17 28.0 1.08 1.18
M 170428P00028500 P 04/28/17 28.5 1.30 1.45
M 170428P00029000 P 04/28/17 29.0 1.60 1.75
M 170428P00029500 P 04/28/17 29.5 1.93 2.09
M 170428P00030000 P 04/28/17 30.0 2.30 2.46
M 170428P00030500 P 04/28/17 30.5 2.69 2.86
M 170428P00031000 P 04/28/17 31.0 3.10 3.30
M 170428P00031500 P 04/28/17 31.5 3.55 3.75
M 170428P00032000 P 04/28/17 32.0 4.00 4.20
M 170428P00032500 P 04/28/17 32.5 4.25 4.80
M 170428P00033000 P 04/28/17 33.0 4.70 5.25
M 170428P00033500 P 04/28/17 33.5 5.10 6.10
M 170428P00034000 P 04/28/17 34.0 4.95 6.55
M 170428P00034500 P 04/28/17 34.5 6.15 7.05
M 170428P00035000 P 04/28/17 35.0 6.50 7.45
M 170428P00035500 P 04/28/17 35.5 6.35 8.00
M 170428P00036000 P 04/28/17 36.0 7.50 9.60
M 170428P00036500 P 04/28/17 36.5 7.85 10.10
M 170428P00037000 P 04/28/17 37.0 7.90 10.45
M 170428P00037500 P 04/28/17 37.5 8.05 11.05
M 170428P00038000 P 04/28/17 38.0 8.50 11.40
M 170428P00038500 P 04/28/17 38.5 8.70 12.15
M 170428P00039000 P 04/28/17 39.0 10.35 12.55
M 170428P00039500 P 04/28/17 39.5 9.70 13.40
M 170428P00040000 P 04/28/17 40.0 11.35 12.75
M 170505C00021000 C 05/05/17 21.0 6.60 7.55
M 170505C00021500 C 05/05/17 21.5 6.15 7.15
M 170505C00022000 C 05/05/17 22.0 5.65 7.30
M 170505C00022500 C 05/05/17 22.5 5.20 6.75
M 170505C00023000 C 05/05/17 23.0 4.75 6.35
M 170505C00023500 C 05/05/17 23.5 4.15 6.30
M 170505C00024000 C 05/05/17 24.0 3.85 5.65
M 170505C00024500 C 05/05/17 24.5 3.70 3.90
M 170505C00025000 C 05/05/17 25.0 3.25 3.50
M 170505C00025500 C 05/05/17 25.5 2.88 3.10
M 170505C00026000 C 05/05/17 26.0 2.50 2.72
M 170505C00026500 C 05/05/17 26.5 2.15 2.36
M 170505C00027000 C 05/05/17 27.0 1.83 2.04
M 170505C00027500 C 05/05/17 27.5 1.54 1.66
M 170505C00028000 C 05/05/17 28.0 1.27 1.39
M 170505C00028500 C 05/05/17 28.5 1.03 1.15
M 170505C00029000 C 05/05/17 29.0 0.85 0.96
M 170505C00029500 C 05/05/17 29.5 0.68 0.78
M 170505C00030000 C 05/05/17 30.0 0.55 0.63
M 170505C00030500 C 05/05/17 30.5 0.43 0.51
M 170505C00031000 C 05/05/17 31.0 0.34 0.42
M 170505C00031500 C 05/05/17 31.5 0.25 0.37
M 170505C00032000 C 05/05/17 32.0 0.18 0.30
M 170505C00032500 C 05/05/17 32.5 0.12 0.27
M 170505C00033000 C 05/05/17 33.0 0.08 0.24
M 170505C00033500 C 05/05/17 33.5 0.05 0.18
M 170505C00034000 C 05/05/17 34.0 0.04 0.16
M 170505C00034500 C 05/05/17 34.5 0.02 0.15
M 170505C00035000 C 05/05/17 35.0 0.02 0.13
M 170505C00035500 C 05/05/17 35.5 0.00 0.12
M 170505C00036000 C 05/05/17 36.0 0.00 0.10
M 170505C00036500 C 05/05/17 36.5 0.00 0.10
M 170505C00037000 C 05/05/17 37.0 0.00 0.09
M 170505C00037500 C 05/05/17 37.5 0.00 0.09
M 170505C00038000 C 05/05/17 38.0 0.00 0.08
M 170505C00038500 C 05/05/17 38.5 0.00 0.07
M 170505C00039000 C 05/05/17 39.0 0.00 0.07
M 170505P00021000 P 05/05/17 21.0 0.00 0.08
M 170505P00021500 P 05/05/17 21.5 0.00 0.10
M 170505P00022000 P 05/05/17 22.0 0.00 0.10
M 170505P00022500 P 05/05/17 22.5 0.00 0.13
M 170505P00023000 P 05/05/17 23.0 0.03 0.15
M 170505P00023500 P 05/05/17 23.5 0.06 0.19
M 170505P00024000 P 05/05/17 24.0 0.11 0.21
M 170505P00024500 P 05/05/17 24.5 0.19 0.29
M 170505P00025000 P 05/05/17 25.0 0.24 0.36
M 170505P00025500 P 05/05/17 25.5 0.34 0.41
M 170505P00026000 P 05/05/17 26.0 0.44 0.54
M 170505P00026500 P 05/05/17 26.5 0.61 0.70
M 170505P00027000 P 05/05/17 27.0 0.73 0.86
M 170505P00027500 P 05/05/17 27.5 0.97 1.08
M 170505P00028000 P 05/05/17 28.0 1.17 1.30
M 170505P00028500 P 05/05/17 28.5 1.41 1.58
M 170505P00029000 P 05/05/17 29.0 1.70 1.90
M 170505P00029500 P 05/05/17 29.5 2.03 2.24
M 170505P00030000 P 05/05/17 30.0 2.38 2.60
M 170505P00030500 P 05/05/17 30.5 2.76 2.98
M 170505P00031000 P 05/05/17 31.0 3.20 3.40
M 170505P00031500 P 05/05/17 31.5 3.60 3.85
M 170505P00032000 P 05/05/17 32.0 4.05 4.30
M 170505P00032500 P 05/05/17 32.5 4.50 4.75
M 170505P00033000 P 05/05/17 33.0 3.45 6.35
M 170505P00033500 P 05/05/17 33.5 4.50 6.05
M 170505P00034000 P 05/05/17 34.0 5.70 6.55
M 170505P00034500 P 05/05/17 34.5 5.00 8.30
M 170505P00035000 P 05/05/17 35.0 6.55 7.50
M 170505P00035500 P 05/05/17 35.5 5.75 9.25
M 170505P00036000 P 05/05/17 36.0 6.25 9.55
M 170505P00036500 P 05/05/17 36.5 6.75 10.25
M 170505P00037000 P 05/05/17 37.0 7.25 10.45
M 170505P00037500 P 05/05/17 37.5 7.75 11.25
M 170505P00038000 P 05/05/17 38.0 8.20 11.75
M 170505P00038500 P 05/05/17 38.5 8.70 12.25
M 170505P00039000 P 05/05/17 39.0 10.30 11.80
M 170519C00019000 C 05/19/17 19.0 8.70 9.50
M 170519C00020000 C 05/19/17 20.0 7.70 8.50
M 170519C00021000 C 05/19/17 21.0 6.85 7.50
M 170519C00022000 C 05/19/17 22.0 5.95 6.60
M 170519C00023000 C 05/19/17 23.0 5.05 5.65
M 170519C00024000 C 05/19/17 24.0 4.40 4.55
M 170519C00025000 C 05/19/17 25.0 3.60 3.75
M 170519C00026000 C 05/19/17 26.0 2.84 3.05
M 170519C00027000 C 05/19/17 27.0 2.28 2.43
M 170519C00028000 C 05/19/17 28.0 1.74 1.81
M 170519C00029000 C 05/19/17 29.0 1.29 1.33
M 170519C00030000 C 05/19/17 30.0 0.95 1.00
M 170519C00031000 C 05/19/17 31.0 0.68 0.71
M 170519C00032000 C 05/19/17 32.0 0.45 0.50
M 170519C00033000 C 05/19/17 33.0 0.31 0.36
M 170519C00034000 C 05/19/17 34.0 0.21 0.28
M 170519C00035000 C 05/19/17 35.0 0.17 0.20
M 170519C00036000 C 05/19/17 36.0 0.12 0.20
M 170519C00037000 C 05/19/17 37.0 0.08 0.12
M 170519C00038000 C 05/19/17 38.0 0.05 0.10
M 170519C00039000 C 05/19/17 39.0 0.02 0.12
M 170519C00040000 C 05/19/17 40.0 0.02 0.10
M 170519C00041000 C 05/19/17 41.0 0.03 0.05
M 170519C00042000 C 05/19/17 42.0 0.00 0.09
M 170519C00043000 C 05/19/17 43.0 0.00 0.08
M 170519C00044000 C 05/19/17 44.0 0.00 0.07
M 170519C00045000 C 05/19/17 45.0 0.00 0.07
M 170519C00046000 C 05/19/17 46.0 0.00 0.06
M 170519C00047000 C 05/19/17 47.0 0.00 0.05
M 170519C00048000 C 05/19/17 48.0 0.00 0.06
M 170519C00049000 C 05/19/17 49.0 0.00 0.05
M 170519C00050000 C 05/19/17 50.0 0.00 0.05
M 170519C00055000 C 05/19/17 55.0 0.00 0.04
M 170519P00019000 P 05/19/17 19.0 0.02 0.08
M 170519P00020000 P 05/19/17 20.0 0.02 0.12
M 170519P00021000 P 05/19/17 21.0 0.07 0.15
M 170519P00022000 P 05/19/17 22.0 0.12 0.21
M 170519P00023000 P 05/19/17 23.0 0.21 0.25
M 170519P00024000 P 05/19/17 24.0 0.35 0.41
M 170519P00025000 P 05/19/17 25.0 0.52 0.60
M 170519P00026000 P 05/19/17 26.0 0.84 0.88
M 170519P00027000 P 05/19/17 27.0 1.20 1.24
M 170519P00028000 P 05/19/17 28.0 1.66 1.68
M 170519P00029000 P 05/19/17 29.0 2.21 2.23
M 170519P00030000 P 05/19/17 30.0 2.81 2.88
M 170519P00031000 P 05/19/17 31.0 3.45 3.65
M 170519P00032000 P 05/19/17 32.0 4.25 4.45
M 170519P00033000 P 05/19/17 33.0 5.15 5.30
M 170519P00034000 P 05/19/17 34.0 6.05 6.25
M 170519P00035000 P 05/19/17 35.0 6.75 7.20
M 170519P00036000 P 05/19/17 36.0 7.75 8.40
M 170519P00037000 P 05/19/17 37.0 8.70 9.55
M 170519P00038000 P 05/19/17 38.0 9.65 10.35
M 170519P00039000 P 05/19/17 39.0 10.65 11.10
M 170519P00040000 P 05/19/17 40.0 11.65 12.10
M 170519P00041000 P 05/19/17 41.0 12.65 13.15
M 170519P00042000 P 05/19/17 42.0 13.60 14.25
M 170519P00043000 P 05/19/17 43.0 14.70 15.30
M 170519P00044000 P 05/19/17 44.0 15.65 16.40
M 170519P00045000 P 05/19/17 45.0 16.70 17.25
M 170519P00046000 P 05/19/17 46.0 17.65 18.40
M 170519P00047000 P 05/19/17 47.0 18.65 19.25
M 170519P00048000 P 05/19/17 48.0 19.65 20.35
M 170519P00049000 P 05/19/17 49.0 20.25 21.95
M 170519P00050000 P 05/19/17 50.0 21.60 22.30
M 170519P00055000 P 05/19/17 55.0 26.65 27.25
M 170818C00016000 C 08/18/17 16.0 11.55 12.55
M 170818C00017000 C 08/18/17 17.0 10.30 11.60
M 170818C00018000 C 08/18/17 18.0 9.75 10.50
M 170818C00019000 C 08/18/17 19.0 8.75 9.60
M 170818C00020000 C 08/18/17 20.0 8.15 8.65
M 170818C00021000 C 08/18/17 21.0 7.15 7.75
M 170818C00022000 C 08/18/17 22.0 6.45 6.65
M 170818C00023000 C 08/18/17 23.0 5.60 5.85
M 170818C00024000 C 08/18/17 24.0 4.85 5.10
M 170818C00025000 C 08/18/17 25.0 4.15 4.40
M 170818C00026000 C 08/18/17 26.0 3.50 3.75
M 170818C00027000 C 08/18/17 27.0 3.00 3.15
M 170818C00028000 C 08/18/17 28.0 2.49 2.54
M 170818C00029000 C 08/18/17 29.0 2.04 2.09
M 170818C00030000 C 08/18/17 30.0 1.66 1.71
M 170818C00031000 C 08/18/17 31.0 1.30 1.39
M 170818C00032000 C 08/18/17 32.0 1.06 1.12
M 170818C00033000 C 08/18/17 33.0 0.76 0.89
M 170818C00034000 C 08/18/17 34.0 0.59 0.71
M 170818C00035000 C 08/18/17 35.0 0.55 0.57
M 170818C00036000 C 08/18/17 36.0 0.36 0.52
M 170818C00037000 C 08/18/17 37.0 0.30 0.36
M 170818C00038000 C 08/18/17 38.0 0.21 0.36
M 170818C00039000 C 08/18/17 39.0 0.18 0.24
M 170818C00040000 C 08/18/17 40.0 0.15 0.20
M 170818C00041000 C 08/18/17 41.0 0.08 0.20
M 170818C00042000 C 08/18/17 42.0 0.05 0.18
M 170818C00043000 C 08/18/17 43.0 0.04 0.14
M 170818C00044000 C 08/18/17 44.0 0.03 0.14
M 170818C00045000 C 08/18/17 45.0 0.03 0.09
M 170818C00046000 C 08/18/17 46.0 0.00 0.11
M 170818C00047000 C 08/18/17 47.0 0.00 0.10
M 170818C00048000 C 08/18/17 48.0 0.00 0.09
M 170818C00049000 C 08/18/17 49.0 0.00 0.09
M 170818C00050000 C 08/18/17 50.0 0.00 0.07
M 170818C00055000 C 08/18/17 55.0 0.00 0.06
M 170818P00016000 P 08/18/17 16.0 0.03 0.12
M 170818P00017000 P 08/18/17 17.0 0.07 0.17
M 170818P00018000 P 08/18/17 18.0 0.12 0.23
M 170818P00019000 P 08/18/17 19.0 0.17 0.30
M 170818P00020000 P 08/18/17 20.0 0.25 0.40
M 170818P00021000 P 08/18/17 21.0 0.38 0.50
M 170818P00022000 P 08/18/17 22.0 0.53 0.63
M 170818P00023000 P 08/18/17 23.0 0.72 0.84
M 170818P00024000 P 08/18/17 24.0 1.03 1.09
M 170818P00025000 P 08/18/17 25.0 1.33 1.41
M 170818P00026000 P 08/18/17 26.0 1.71 1.78
M 170818P00027000 P 08/18/17 27.0 2.14 2.22
M 170818P00028000 P 08/18/17 28.0 2.64 2.68
M 170818P00029000 P 08/18/17 29.0 3.15 3.25
M 170818P00030000 P 08/18/17 30.0 3.80 3.85
M 170818P00031000 P 08/18/17 31.0 4.40 4.55
M 170818P00032000 P 08/18/17 32.0 5.10 5.30
M 170818P00033000 P 08/18/17 33.0 5.85 6.05
M 170818P00034000 P 08/18/17 34.0 6.70 7.00
M 170818P00035000 P 08/18/17 35.0 7.55 7.85
M 170818P00036000 P 08/18/17 36.0 8.45 8.75
M 170818P00037000 P 08/18/17 37.0 9.40 9.60
M 170818P00038000 P 08/18/17 38.0 10.15 10.65
M 170818P00039000 P 08/18/17 39.0 11.05 11.65
M 170818P00040000 P 08/18/17 40.0 12.00 12.80
M 170818P00041000 P 08/18/17 41.0 12.95 13.85
M 170818P00042000 P 08/18/17 42.0 13.90 14.70
M 170818P00043000 P 08/18/17 43.0 14.60 16.10
M 170818P00044000 P 08/18/17 44.0 15.70 17.10
M 170818P00045000 P 08/18/17 45.0 16.80 18.10
M 170818P00046000 P 08/18/17 46.0 17.75 18.45
M 170818P00047000 P 08/18/17 47.0 18.55 20.05
M 170818P00048000 P 08/18/17 48.0 19.55 20.95
M 170818P00049000 P 08/18/17 49.0 20.50 21.95
M 170818P00050000 P 08/18/17 50.0 21.55 22.90
M 170818P00055000 P 08/18/17 55.0 26.85 27.45
M 171117C00016000 C 11/17/17 16.0 11.85 12.50
M 171117C00017000 C 11/17/17 17.0 10.90 11.75
M 171117C00018000 C 11/17/17 18.0 10.00 10.75
M 171117C00019000 C 11/17/17 19.0 9.05 9.85
M 171117C00020000 C 11/17/17 20.0 8.30 8.80
M 171117C00021000 C 11/17/17 21.0 7.50 7.75
M 171117C00022000 C 11/17/17 22.0 6.70 6.95
M 171117C00023000 C 11/17/17 23.0 5.95 6.20
M 171117C00024000 C 11/17/17 24.0 5.25 5.50
M 171117C00025000 C 11/17/17 25.0 4.60 4.85
M 171117C00026000 C 11/17/17 26.0 4.05 4.25
M 171117C00027000 C 11/17/17 27.0 3.50 3.65
M 171117C00028000 C 11/17/17 28.0 2.99 3.20
M 171117C00029000 C 11/17/17 29.0 2.59 2.76
M 171117C00030000 C 11/17/17 30.0 2.20 2.35
M 171117C00031000 C 11/17/17 31.0 1.84 2.00
M 171117C00032000 C 11/17/17 32.0 1.55 1.67
M 171117C00033000 C 11/17/17 33.0 1.30 1.44
M 171117C00034000 C 11/17/17 34.0 1.07 1.18
M 171117C00035000 C 11/17/17 35.0 0.88 1.01
M 171117C00036000 C 11/17/17 36.0 0.72 0.84
M 171117C00037000 C 11/17/17 37.0 0.62 0.75
M 171117C00038000 C 11/17/17 38.0 0.44 0.64
M 171117C00039000 C 11/17/17 39.0 0.35 0.55
M 171117C00040000 C 11/17/17 40.0 0.28 0.48
M 171117C00041000 C 11/17/17 41.0 0.24 0.39
M 171117C00042000 C 11/17/17 42.0 0.17 0.35
M 171117C00043000 C 11/17/17 43.0 0.13 0.31
M 171117C00044000 C 11/17/17 44.0 0.10 0.26
M 171117P00016000 P 11/17/17 16.0 0.15 0.28
M 171117P00017000 P 11/17/17 17.0 0.24 0.38
M 171117P00018000 P 11/17/17 18.0 0.32 0.50
M 171117P00019000 P 11/17/17 19.0 0.45 0.62
M 171117P00020000 P 11/17/17 20.0 0.59 0.77
M 171117P00021000 P 11/17/17 21.0 0.82 0.91
M 171117P00022000 P 11/17/17 22.0 1.04 1.15
M 171117P00023000 P 11/17/17 23.0 1.26 1.42
M 171117P00024000 P 11/17/17 24.0 1.60 1.74
M 171117P00025000 P 11/17/17 25.0 1.96 2.11
M 171117P00026000 P 11/17/17 26.0 2.32 2.52
M 171117P00027000 P 11/17/17 27.0 2.76 2.95
M 171117P00028000 P 11/17/17 28.0 3.25 3.50
M 171117P00029000 P 11/17/17 29.0 3.80 4.10
M 171117P00030000 P 11/17/17 30.0 4.45 4.70
M 171117P00031000 P 11/17/17 31.0 5.10 5.40
M 171117P00032000 P 11/17/17 32.0 5.80 6.10
M 171117P00033000 P 11/17/17 33.0 6.55 6.85
M 171117P00034000 P 11/17/17 34.0 7.30 7.60
M 171117P00035000 P 11/17/17 35.0 8.15 8.45
M 171117P00036000 P 11/17/17 36.0 9.00 9.30
M 171117P00037000 P 11/17/17 37.0 9.85 10.15
M 171117P00038000 P 11/17/17 38.0 10.75 11.05
M 171117P00039000 P 11/17/17 39.0 11.70 11.95
M 171117P00040000 P 11/17/17 40.0 12.40 13.00
M 171117P00041000 P 11/17/17 41.0 13.20 13.95
M 171117P00042000 P 11/17/17 42.0 14.15 14.90
M 171117P00043000 P 11/17/17 43.0 15.10 15.80
M 171117P00044000 P 11/17/17 44.0 16.20 16.80
M 180119C00015000 C 01/19/18 15.0 12.85 13.55
M 180119C00018000 C 01/19/18 18.0 10.00 10.90
M 180119C00020000 C 01/19/18 20.0 8.30 8.90
M 180119C00023000 C 01/19/18 23.0 6.10 6.55
M 180119C00025000 C 01/19/18 25.0 4.80 5.20
M 180119C00027500 C 01/19/18 27.5 3.45 3.60
M 180119C00030000 C 01/19/18 30.0 2.41 2.56
M 180119C00032500 C 01/19/18 32.5 1.70 1.77
M 180119C00035000 C 01/19/18 35.0 1.15 1.21
M 180119C00037500 C 01/19/18 37.5 0.74 0.83
M 180119C00040000 C 01/19/18 40.0 0.50 0.54
M 180119C00042500 C 01/19/18 42.5 0.30 0.65
M 180119C00045000 C 01/19/18 45.0 0.25 0.41
M 180119C00047500 C 01/19/18 47.5 0.11 0.45
M 180119C00050000 C 01/19/18 50.0 0.10 0.23
M 180119C00052500 C 01/19/18 52.5 0.00 0.38
M 180119C00055000 C 01/19/18 55.0 0.01 0.32
M 180119C00057500 C 01/19/18 57.5 0.00 0.30
M 180119C00060000 C 01/19/18 60.0 0.00 0.27
M 180119C00065000 C 01/19/18 65.0 0.00 0.24
M 180119C00070000 C 01/19/18 70.0 0.00 0.22
M 180119C00075000 C 01/19/18 75.0 0.00 0.09
M 180119P00015000 P 01/19/18 15.0 0.17 0.55
M 180119P00018000 P 01/19/18 18.0 0.51 0.65
M 180119P00020000 P 01/19/18 20.0 0.88 1.00
M 180119P00023000 P 01/19/18 23.0 1.65 1.74
M 180119P00025000 P 01/19/18 25.0 2.36 2.51
M 180119P00027500 P 01/19/18 27.5 3.50 3.70
M 180119P00030000 P 01/19/18 30.0 4.95 5.20
M 180119P00032500 P 01/19/18 32.5 6.60 6.95
M 180119P00035000 P 01/19/18 35.0 8.50 8.85
M 180119P00037500 P 01/19/18 37.5 10.60 11.00
M 180119P00040000 P 01/19/18 40.0 12.75 13.30
M 180119P00042500 P 01/19/18 42.5 15.00 15.65
M 180119P00045000 P 01/19/18 45.0 17.35 18.00
M 180119P00047500 P 01/19/18 47.5 19.75 20.45
M 180119P00050000 P 01/19/18 50.0 22.15 22.85
M 180119P00052500 P 01/19/18 52.5 24.55 25.30
M 180119P00055000 P 01/19/18 55.0 27.00 27.75
M 180119P00057500 P 01/19/18 57.5 29.30 30.20
M 180119P00060000 P 01/19/18 60.0 31.85 32.65
M 180119P00065000 P 01/19/18 65.0 36.80 37.65
M 180119P00070000 P 01/19/18 70.0 41.80 42.65
M 180119P00075000 P 01/19/18 75.0 46.60 47.55
M 190118C00015000 C 01/18/19 15.0 12.60 13.75
M 190118C00018000 C 01/18/19 18.0 9.85 11.05
M 190118C00020000 C 01/18/19 20.0 8.70 9.30
M 190118C00023000 C 01/18/19 23.0 6.35 7.50
M 190118C00025000 C 01/18/19 25.0 5.55 6.30
M 190118C00028000 C 01/18/19 28.0 4.10 4.85
M 190118C00030000 C 01/18/19 30.0 3.60 4.05
M 190118C00033000 C 01/18/19 33.0 2.50 3.15
M 190118C00035000 C 01/18/19 35.0 2.14 2.58
M 190118C00037000 C 01/18/19 37.0 1.75 2.19
M 190118C00040000 C 01/18/19 40.0 1.30 1.58
M 190118C00042000 C 01/18/19 42.0 1.06 1.41
M 190118C00045000 C 01/18/19 45.0 0.80 1.05
M 190118C00047000 C 01/18/19 47.0 0.60 0.89
M 190118C00050000 C 01/18/19 50.0 0.40 0.93
M 190118C00055000 C 01/18/19 55.0 0.30 0.50
M 190118C00060000 C 01/18/19 60.0 0.04 0.58
M 190118P00015000 P 01/18/19 15.0 0.75 1.08
M 190118P00018000 P 01/18/19 18.0 1.40 1.65
M 190118P00020000 P 01/18/19 20.0 1.98 2.40
M 190118P00023000 P 01/18/19 23.0 3.05 3.45
M 190118P00025000 P 01/18/19 25.0 4.00 4.50
M 190118P00028000 P 01/18/19 28.0 5.50 6.20
M 190118P00030000 P 01/18/19 30.0 6.75 7.35
M 190118P00033000 P 01/18/19 33.0 8.70 9.50
M 190118P00035000 P 01/18/19 35.0 10.25 10.85
M 190118P00037000 P 01/18/19 37.0 11.50 12.50
M 190118P00040000 P 01/18/19 40.0 14.00 15.10
M 190118P00042000 P 01/18/19 42.0 15.70 16.80
M 190118P00045000 P 01/18/19 45.0 18.30 19.45
M 190118P00047000 P 01/18/19 47.0 20.15 21.05
M 190118P00050000 P 01/18/19 50.0 22.85 23.95
M 190118P00055000 P 01/18/19 55.0 27.50 28.65
M 190118P00060000 P 01/18/19 60.0 32.00 33.35

OPRA data is delayed 15 minutes.