Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Macys Inc (M)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
M 170224C00020000 C 02/24/17 20.0 11.65 14.30
M 170224C00021000 C 02/24/17 21.0 11.00 13.00
M 170224C00022000 C 02/24/17 22.0 8.75 12.65
M 170224C00023000 C 02/24/17 23.0 7.75 11.65
M 170224C00024000 C 02/24/17 24.0 6.75 10.65
M 170224C00025000 C 02/24/17 25.0 5.70 9.10
M 170224C00026000 C 02/24/17 26.0 5.95 7.95
M 170224C00027000 C 02/24/17 27.0 4.20 7.80
M 170224C00027500 C 02/24/17 27.5 3.05 7.15
M 170224C00028000 C 02/24/17 28.0 3.95 4.75
M 170224C00028500 C 02/24/17 28.5 3.50 5.45
M 170224C00029000 C 02/24/17 29.0 3.20 3.80
M 170224C00029500 C 02/24/17 29.5 1.70 4.60
M 170224C00030000 C 02/24/17 30.0 2.17 2.59
M 170224C00030500 C 02/24/17 30.5 1.75 2.09
M 170224C00031000 C 02/24/17 31.0 1.32 1.59
M 170224C00031500 C 02/24/17 31.5 0.88 1.13
M 170224C00032000 C 02/24/17 32.0 0.58 0.73
M 170224C00032500 C 02/24/17 32.5 0.34 0.41
M 170224C00033000 C 02/24/17 33.0 0.18 0.25
M 170224C00033500 C 02/24/17 33.5 0.08 0.17
M 170224C00034000 C 02/24/17 34.0 0.05 0.08
M 170224C00034500 C 02/24/17 34.5 0.02 0.06
M 170224C00035000 C 02/24/17 35.0 0.01 0.04
M 170224C00035500 C 02/24/17 35.5 0.00 0.13
M 170224C00036000 C 02/24/17 36.0 0.02 0.05
M 170224C00036500 C 02/24/17 36.5 0.00 0.50
M 170224C00037000 C 02/24/17 37.0 0.00 0.05
M 170224C00037500 C 02/24/17 37.5 0.00 0.09
M 170224C00038000 C 02/24/17 38.0 0.00 0.20
M 170224C00038500 C 02/24/17 38.5 0.00 0.10
M 170224C00039000 C 02/24/17 39.0 0.00 0.02
M 170224C00039500 C 02/24/17 39.5 0.00 0.10
M 170224C00040000 C 02/24/17 40.0 0.00 0.13
M 170224C00040500 C 02/24/17 40.5 0.00 0.05
M 170224C00041000 C 02/24/17 41.0 0.00 0.45
M 170224C00041500 C 02/24/17 41.5 0.00 0.45
M 170224C00042000 C 02/24/17 42.0 0.00 0.44
M 170224C00042500 C 02/24/17 42.5 0.00 0.45
M 170224C00043000 C 02/24/17 43.0 0.00 0.44
M 170224C00043500 C 02/24/17 43.5 0.00 0.67
M 170224C00044000 C 02/24/17 44.0 0.00 0.44
M 170224P00020000 P 02/24/17 20.0 0.00 0.01
M 170224P00021000 P 02/24/17 21.0 0.00 0.01
M 170224P00022000 P 02/24/17 22.0 0.00 0.01
M 170224P00023000 P 02/24/17 23.0 0.00 0.01
M 170224P00024000 P 02/24/17 24.0 0.00 0.01
M 170224P00025000 P 02/24/17 25.0 0.00 0.01
M 170224P00026000 P 02/24/17 26.0 0.00 0.01
M 170224P00027000 P 02/24/17 27.0 0.00 0.01
M 170224P00027500 P 02/24/17 27.5 0.00 0.01
M 170224P00028000 P 02/24/17 28.0 0.00 0.02
M 170224P00028500 P 02/24/17 28.5 0.01 0.02
M 170224P00029000 P 02/24/17 29.0 0.01 0.04
M 170224P00029500 P 02/24/17 29.5 0.01 0.07
M 170224P00030000 P 02/24/17 30.0 0.02 0.05
M 170224P00030500 P 02/24/17 30.5 0.01 0.05
M 170224P00031000 P 02/24/17 31.0 0.05 0.11
M 170224P00031500 P 02/24/17 31.5 0.14 0.20
M 170224P00032000 P 02/24/17 32.0 0.30 0.35
M 170224P00032500 P 02/24/17 32.5 0.53 0.64
M 170224P00033000 P 02/24/17 33.0 0.82 1.10
M 170224P00033500 P 02/24/17 33.5 1.17 1.37
M 170224P00034000 P 02/24/17 34.0 1.56 1.84
M 170224P00034500 P 02/24/17 34.5 2.00 2.46
M 170224P00035000 P 02/24/17 35.0 2.48 2.84
M 170224P00035500 P 02/24/17 35.5 2.00 4.75
M 170224P00036000 P 02/24/17 36.0 3.10 3.90
M 170224P00036500 P 02/24/17 36.5 3.55 4.55
M 170224P00037000 P 02/24/17 37.0 2.78 5.80
M 170224P00037500 P 02/24/17 37.5 2.93 6.30
M 170224P00038000 P 02/24/17 38.0 3.90 7.30
M 170224P00038500 P 02/24/17 38.5 4.10 8.05
M 170224P00039000 P 02/24/17 39.0 4.85 9.00
M 170224P00039500 P 02/24/17 39.5 5.35 9.05
M 170224P00040000 P 02/24/17 40.0 5.90 9.20
M 170224P00040500 P 02/24/17 40.5 6.30 10.50
M 170224P00041000 P 02/24/17 41.0 6.65 10.80
M 170224P00041500 P 02/24/17 41.5 7.20 11.45
M 170224P00042000 P 02/24/17 42.0 7.65 12.00
M 170224P00042500 P 02/24/17 42.5 8.10 12.35
M 170224P00043000 P 02/24/17 43.0 8.90 13.00
M 170224P00043500 P 02/24/17 43.5 9.25 13.50
M 170224P00044000 P 02/24/17 44.0 9.95 12.50
M 170303C00022500 C 03/03/17 22.5 8.75 11.90
M 170303C00023000 C 03/03/17 23.0 7.25 11.55
M 170303C00023500 C 03/03/17 23.5 6.75 11.20
M 170303C00024000 C 03/03/17 24.0 6.25 10.55
M 170303C00024500 C 03/03/17 24.5 5.85 10.40
M 170303C00025000 C 03/03/17 25.0 5.25 9.65
M 170303C00025500 C 03/03/17 25.5 4.75 9.10
M 170303C00026000 C 03/03/17 26.0 4.40 8.80
M 170303C00026500 C 03/03/17 26.5 4.30 8.40
M 170303C00027000 C 03/03/17 27.0 3.60 7.80
M 170303C00027500 C 03/03/17 27.5 3.55 7.35
M 170303C00028000 C 03/03/17 28.0 3.85 5.75
M 170303C00028500 C 03/03/17 28.5 3.05 5.65
M 170303C00029000 C 03/03/17 29.0 2.46 5.10
M 170303C00029500 C 03/03/17 29.5 1.82 4.65
M 170303C00030000 C 03/03/17 30.0 2.23 2.66
M 170303C00030500 C 03/03/17 30.5 1.55 2.44
M 170303C00031000 C 03/03/17 31.0 1.52 1.78
M 170303C00031500 C 03/03/17 31.5 1.20 1.37
M 170303C00032000 C 03/03/17 32.0 0.88 1.06
M 170303C00032500 C 03/03/17 32.5 0.64 0.79
M 170303C00033000 C 03/03/17 33.0 0.47 0.55
M 170303C00033500 C 03/03/17 33.5 0.33 0.45
M 170303C00034000 C 03/03/17 34.0 0.22 0.34
M 170303C00034500 C 03/03/17 34.5 0.14 0.27
M 170303C00035000 C 03/03/17 35.0 0.09 0.19
M 170303C00035500 C 03/03/17 35.5 0.05 0.16
M 170303C00036000 C 03/03/17 36.0 0.01 0.15
M 170303C00036500 C 03/03/17 36.5 0.04 0.21
M 170303C00037000 C 03/03/17 37.0 0.00 0.31
M 170303C00037500 C 03/03/17 37.5 0.00 0.19
M 170303C00038000 C 03/03/17 38.0 0.00 0.24
M 170303C00038500 C 03/03/17 38.5 0.00 0.16
M 170303C00039000 C 03/03/17 39.0 0.00 0.25
M 170303C00039500 C 03/03/17 39.5 0.00 0.94
M 170303C00040000 C 03/03/17 40.0 0.00 0.13
M 170303P00022500 P 03/03/17 22.5 0.00 0.79
M 170303P00023000 P 03/03/17 23.0 0.00 0.48
M 170303P00023500 P 03/03/17 23.5 0.00 0.96
M 170303P00024000 P 03/03/17 24.0 0.00 0.50
M 170303P00024500 P 03/03/17 24.5 0.00 0.97
M 170303P00025000 P 03/03/17 25.0 0.00 0.04
M 170303P00025500 P 03/03/17 25.5 0.00 0.10
M 170303P00026000 P 03/03/17 26.0 0.00 0.18
M 170303P00026500 P 03/03/17 26.5 0.00 0.27
M 170303P00027000 P 03/03/17 27.0 0.01 0.11
M 170303P00027500 P 03/03/17 27.5 0.01 0.20
M 170303P00028000 P 03/03/17 28.0 0.01 0.14
M 170303P00028500 P 03/03/17 28.5 0.00 0.13
M 170303P00029000 P 03/03/17 29.0 0.02 0.13
M 170303P00029500 P 03/03/17 29.5 0.02 0.13
M 170303P00030000 P 03/03/17 30.0 0.09 0.12
M 170303P00030500 P 03/03/17 30.5 0.13 0.21
M 170303P00031000 P 03/03/17 31.0 0.26 0.31
M 170303P00031500 P 03/03/17 31.5 0.41 0.48
M 170303P00032000 P 03/03/17 32.0 0.60 0.73
M 170303P00032500 P 03/03/17 32.5 0.83 0.94
M 170303P00033000 P 03/03/17 33.0 1.11 1.25
M 170303P00033500 P 03/03/17 33.5 1.45 1.64
M 170303P00034000 P 03/03/17 34.0 1.80 2.04
M 170303P00034500 P 03/03/17 34.5 0.54 3.05
M 170303P00035000 P 03/03/17 35.0 2.46 3.35
M 170303P00035500 P 03/03/17 35.5 1.14 4.50
M 170303P00036000 P 03/03/17 36.0 1.63 4.10
M 170303P00036500 P 03/03/17 36.5 1.98 5.45
M 170303P00037000 P 03/03/17 37.0 2.72 5.90
M 170303P00037500 P 03/03/17 37.5 3.10 6.50
M 170303P00038000 P 03/03/17 38.0 3.90 6.90
M 170303P00038500 P 03/03/17 38.5 4.10 7.40
M 170303P00039000 P 03/03/17 39.0 4.35 8.00
M 170303P00039500 P 03/03/17 39.5 4.85 8.40
M 170303P00040000 P 03/03/17 40.0 5.90 8.95
M 170310C00023000 C 03/10/17 23.0 8.35 11.15
M 170310C00023500 C 03/10/17 23.5 6.75 11.30
M 170310C00024000 C 03/10/17 24.0 6.25 10.80
M 170310C00024500 C 03/10/17 24.5 5.65 10.25
M 170310C00025000 C 03/10/17 25.0 5.70 9.80
M 170310C00025500 C 03/10/17 25.5 5.55 9.35
M 170310C00026000 C 03/10/17 26.0 5.10 8.45
M 170310C00026500 C 03/10/17 26.5 4.60 8.00
M 170310C00027000 C 03/10/17 27.0 4.05 7.50
M 170310C00027500 C 03/10/17 27.5 3.60 7.00
M 170310C00028000 C 03/10/17 28.0 3.45 6.15
M 170310C00028500 C 03/10/17 28.5 2.80 5.70
M 170310C00029000 C 03/10/17 29.0 2.41 5.20
M 170310C00029500 C 03/10/17 29.5 2.89 3.45
M 170310C00030000 C 03/10/17 30.0 2.27 3.05
M 170310C00030500 C 03/10/17 30.5 1.77 2.53
M 170310C00031000 C 03/10/17 31.0 1.71 1.95
M 170310C00031500 C 03/10/17 31.5 1.42 1.60
M 170310C00032000 C 03/10/17 32.0 1.14 1.30
M 170310C00032500 C 03/10/17 32.5 0.90 1.04
M 170310C00033000 C 03/10/17 33.0 0.70 0.76
M 170310C00033500 C 03/10/17 33.5 0.55 0.64
M 170310C00034000 C 03/10/17 34.0 0.40 0.51
M 170310C00034500 C 03/10/17 34.5 0.29 0.40
M 170310C00035000 C 03/10/17 35.0 0.22 0.33
M 170310C00035500 C 03/10/17 35.5 0.16 0.26
M 170310C00036000 C 03/10/17 36.0 0.12 0.20
M 170310C00036500 C 03/10/17 36.5 0.07 0.14
M 170310C00037000 C 03/10/17 37.0 0.05 0.11
M 170310C00037500 C 03/10/17 37.5 0.02 0.15
M 170310C00038000 C 03/10/17 38.0 0.00 0.21
M 170310C00038500 C 03/10/17 38.5 0.00 0.26
M 170310C00039000 C 03/10/17 39.0 0.00 0.20
M 170310C00039500 C 03/10/17 39.5 0.00 0.19
M 170310C00040000 C 03/10/17 40.0 0.00 0.14
M 170310P00023000 P 03/10/17 23.0 0.00 1.38
M 170310P00023500 P 03/10/17 23.5 0.00 1.74
M 170310P00024000 P 03/10/17 24.0 0.00 1.35
M 170310P00024500 P 03/10/17 24.5 0.00 1.06
M 170310P00025000 P 03/10/17 25.0 0.00 0.05
M 170310P00025500 P 03/10/17 25.5 0.00 0.53
M 170310P00026000 P 03/10/17 26.0 0.00 0.18
M 170310P00026500 P 03/10/17 26.5 0.00 0.57
M 170310P00027000 P 03/10/17 27.0 0.00 0.11
M 170310P00027500 P 03/10/17 27.5 0.00 0.27
M 170310P00028000 P 03/10/17 28.0 0.00 0.13
M 170310P00028500 P 03/10/17 28.5 0.03 0.12
M 170310P00029000 P 03/10/17 29.0 0.06 0.15
M 170310P00029500 P 03/10/17 29.5 0.11 0.21
M 170310P00030000 P 03/10/17 30.0 0.19 0.30
M 170310P00030500 P 03/10/17 30.5 0.30 0.40
M 170310P00031000 P 03/10/17 31.0 0.44 0.55
M 170310P00031500 P 03/10/17 31.5 0.61 0.74
M 170310P00032000 P 03/10/17 32.0 0.81 0.88
M 170310P00032500 P 03/10/17 32.5 1.05 1.20
M 170310P00033000 P 03/10/17 33.0 1.33 1.52
M 170310P00033500 P 03/10/17 33.5 1.62 1.84
M 170310P00034000 P 03/10/17 34.0 1.77 2.28
M 170310P00034500 P 03/10/17 34.5 1.12 2.87
M 170310P00035000 P 03/10/17 35.0 2.73 3.10
M 170310P00035500 P 03/10/17 35.5 1.32 4.75
M 170310P00036000 P 03/10/17 36.0 1.71 5.15
M 170310P00036500 P 03/10/17 36.5 2.00 5.70
M 170310P00037000 P 03/10/17 37.0 2.65 6.10
M 170310P00037500 P 03/10/17 37.5 2.96 6.50
M 170310P00038000 P 03/10/17 38.0 3.70 6.85
M 170310P00038500 P 03/10/17 38.5 4.40 7.45
M 170310P00039000 P 03/10/17 39.0 4.90 7.90
M 170310P00039500 P 03/10/17 39.5 5.40 8.40
M 170310P00040000 P 03/10/17 40.0 5.90 8.65
M 170317C00020000 C 03/17/17 20.0 11.80 13.55
M 170317C00021000 C 03/17/17 21.0 9.75 13.30
M 170317C00022000 C 03/17/17 22.0 8.70 12.35
M 170317C00022500 C 03/17/17 22.5 8.20 11.65
M 170317C00023000 C 03/17/17 23.0 7.70 11.35
M 170317C00023500 C 03/17/17 23.5 7.30 10.75
M 170317C00024000 C 03/17/17 24.0 6.65 10.20
M 170317C00024500 C 03/17/17 24.5 6.75 9.80
M 170317C00025000 C 03/17/17 25.0 6.30 8.80
M 170317C00025500 C 03/17/17 25.5 5.75 8.65
M 170317C00026000 C 03/17/17 26.0 6.00 7.45
M 170317C00026500 C 03/17/17 26.5 4.95 7.65
M 170317C00027000 C 03/17/17 27.0 4.80 6.90
M 170317C00027500 C 03/17/17 27.5 3.85 6.65
M 170317C00028000 C 03/17/17 28.0 4.05 5.45
M 170317C00028500 C 03/17/17 28.5 2.81 5.70
M 170317C00029000 C 03/17/17 29.0 3.35 3.75
M 170317C00029500 C 03/17/17 29.5 2.86 3.25
M 170317C00030000 C 03/17/17 30.0 2.55 2.79
M 170317C00030500 C 03/17/17 30.5 2.13 2.61
M 170317C00031000 C 03/17/17 31.0 1.84 2.00
M 170317C00031500 C 03/17/17 31.5 1.48 1.68
M 170317C00032000 C 03/17/17 32.0 1.24 1.38
M 170317C00032500 C 03/17/17 32.5 1.01 1.11
M 170317C00033000 C 03/17/17 33.0 0.80 0.89
M 170317C00033500 C 03/17/17 33.5 0.65 0.74
M 170317C00034000 C 03/17/17 34.0 0.49 0.61
M 170317C00034500 C 03/17/17 34.5 0.35 0.47
M 170317C00035000 C 03/17/17 35.0 0.30 0.38
M 170317C00035500 C 03/17/17 35.5 0.22 0.30
M 170317C00036000 C 03/17/17 36.0 0.16 0.26
M 170317C00036500 C 03/17/17 36.5 0.12 0.21
M 170317C00037000 C 03/17/17 37.0 0.11 0.17
M 170317C00037500 C 03/17/17 37.5 0.08 0.16
M 170317C00038000 C 03/17/17 38.0 0.06 0.13
M 170317C00038500 C 03/17/17 38.5 0.02 0.37
M 170317C00039000 C 03/17/17 39.0 0.03 0.10
M 170317C00039500 C 03/17/17 39.5 0.00 0.32
M 170317C00040000 C 03/17/17 40.0 0.02 0.11
M 170317C00040500 C 03/17/17 40.5 0.00 0.43
M 170317C00041000 C 03/17/17 41.0 0.02 0.11
M 170317C00041500 C 03/17/17 41.5 0.00 0.41
M 170317C00042000 C 03/17/17 42.0 0.00 0.10
M 170317C00042500 C 03/17/17 42.5 0.00 0.40
M 170317C00043000 C 03/17/17 43.0 0.00 0.39
M 170317C00044000 C 03/17/17 44.0 0.00 0.39
M 170317P00020000 P 03/17/17 20.0 0.00 0.33
M 170317P00021000 P 03/17/17 21.0 0.00 0.04
M 170317P00022000 P 03/17/17 22.0 0.00 0.03
M 170317P00022500 P 03/17/17 22.5 0.00 0.34
M 170317P00023000 P 03/17/17 23.0 0.00 0.01
M 170317P00023500 P 03/17/17 23.5 0.00 0.38
M 170317P00024000 P 03/17/17 24.0 0.00 0.05
M 170317P00024500 P 03/17/17 24.5 0.00 0.36
M 170317P00025000 P 03/17/17 25.0 0.01 0.13
M 170317P00025500 P 03/17/17 25.5 0.00 0.12
M 170317P00026000 P 03/17/17 26.0 0.00 0.13
M 170317P00026500 P 03/17/17 26.5 0.00 0.23
M 170317P00027000 P 03/17/17 27.0 0.05 0.10
M 170317P00027500 P 03/17/17 27.5 0.04 0.12
M 170317P00028000 P 03/17/17 28.0 0.08 0.15
M 170317P00028500 P 03/17/17 28.5 0.12 0.21
M 170317P00029000 P 03/17/17 29.0 0.20 0.28
M 170317P00029500 P 03/17/17 29.5 0.28 0.39
M 170317P00030000 P 03/17/17 30.0 0.40 0.49
M 170317P00030500 P 03/17/17 30.5 0.53 0.64
M 170317P00031000 P 03/17/17 31.0 0.71 0.84
M 170317P00031500 P 03/17/17 31.5 0.91 1.04
M 170317P00032000 P 03/17/17 32.0 1.19 1.26
M 170317P00032500 P 03/17/17 32.5 1.45 1.55
M 170317P00033000 P 03/17/17 33.0 1.70 1.86
M 170317P00033500 P 03/17/17 33.5 2.03 2.22
M 170317P00034000 P 03/17/17 34.0 2.38 2.63
M 170317P00034500 P 03/17/17 34.5 2.20 3.05
M 170317P00035000 P 03/17/17 35.0 2.99 3.45
M 170317P00035500 P 03/17/17 35.5 3.55 3.90
M 170317P00036000 P 03/17/17 36.0 3.75 4.45
M 170317P00036500 P 03/17/17 36.5 3.30 5.10
M 170317P00037000 P 03/17/17 37.0 4.75 5.30
M 170317P00037500 P 03/17/17 37.5 3.85 6.55
M 170317P00038000 P 03/17/17 38.0 4.85 6.60
M 170317P00038500 P 03/17/17 38.5 4.80 7.50
M 170317P00039000 P 03/17/17 39.0 5.75 7.50
M 170317P00039500 P 03/17/17 39.5 5.80 8.45
M 170317P00040000 P 03/17/17 40.0 6.30 8.60
M 170317P00040500 P 03/17/17 40.5 6.85 9.45
M 170317P00041000 P 03/17/17 41.0 7.30 9.90
M 170317P00041500 P 03/17/17 41.5 7.80 10.40
M 170317P00042000 P 03/17/17 42.0 8.25 11.00
M 170317P00042500 P 03/17/17 42.5 8.75 11.40
M 170317P00043000 P 03/17/17 43.0 9.25 11.90
M 170317P00044000 P 03/17/17 44.0 10.25 12.65
M 170324C00022500 C 03/24/17 22.5 8.65 11.65
M 170324C00023000 C 03/24/17 23.0 7.65 11.15
M 170324C00023500 C 03/24/17 23.5 7.30 10.65
M 170324C00024000 C 03/24/17 24.0 6.80 10.15
M 170324C00024500 C 03/24/17 24.5 6.30 9.65
M 170324C00025000 C 03/24/17 25.0 5.85 9.15
M 170324C00025500 C 03/24/17 25.5 5.80 8.65
M 170324C00026000 C 03/24/17 26.0 5.30 8.15
M 170324C00026500 C 03/24/17 26.5 4.80 7.65
M 170324C00027000 C 03/24/17 27.0 4.35 7.15
M 170324C00027500 C 03/24/17 27.5 3.80 6.70
M 170324C00028000 C 03/24/17 28.0 3.30 6.20
M 170324C00028500 C 03/24/17 28.5 2.84 5.75
M 170324C00029000 C 03/24/17 29.0 3.40 3.80
M 170324C00029500 C 03/24/17 29.5 3.00 3.35
M 170324C00030000 C 03/24/17 30.0 2.60 2.99
M 170324C00030500 C 03/24/17 30.5 2.24 2.46
M 170324C00031000 C 03/24/17 31.0 1.90 2.10
M 170324C00031500 C 03/24/17 31.5 1.63 1.77
M 170324C00032000 C 03/24/17 32.0 1.36 1.46
M 170324C00032500 C 03/24/17 32.5 1.11 1.22
M 170324C00033000 C 03/24/17 33.0 0.90 1.01
M 170324C00033500 C 03/24/17 33.5 0.75 0.83
M 170324C00034000 C 03/24/17 34.0 0.58 0.68
M 170324C00034500 C 03/24/17 34.5 0.46 0.56
M 170324C00035000 C 03/24/17 35.0 0.37 0.47
M 170324C00035500 C 03/24/17 35.5 0.28 0.39
M 170324C00036000 C 03/24/17 36.0 0.24 0.35
M 170324C00036500 C 03/24/17 36.5 0.18 0.32
M 170324C00037000 C 03/24/17 37.0 0.14 0.27
M 170324C00037500 C 03/24/17 37.5 0.10 0.26
M 170324C00038000 C 03/24/17 38.0 0.07 0.23
M 170324C00038500 C 03/24/17 38.5 0.05 0.20
M 170324C00039000 C 03/24/17 39.0 0.05 0.13
M 170324C00039500 C 03/24/17 39.5 0.03 0.14
M 170324C00040000 C 03/24/17 40.0 0.00 0.13
M 170324P00022500 P 03/24/17 22.5 0.00 0.06
M 170324P00023000 P 03/24/17 23.0 0.00 0.07
M 170324P00023500 P 03/24/17 23.5 0.00 0.07
M 170324P00024000 P 03/24/17 24.0 0.00 0.08
M 170324P00024500 P 03/24/17 24.5 0.00 0.09
M 170324P00025000 P 03/24/17 25.0 0.00 0.10
M 170324P00025500 P 03/24/17 25.5 0.00 0.12
M 170324P00026000 P 03/24/17 26.0 0.02 0.12
M 170324P00026500 P 03/24/17 26.5 0.03 0.15
M 170324P00027000 P 03/24/17 27.0 0.06 0.17
M 170324P00027500 P 03/24/17 27.5 0.10 0.20
M 170324P00028000 P 03/24/17 28.0 0.12 0.25
M 170324P00028500 P 03/24/17 28.5 0.18 0.30
M 170324P00029000 P 03/24/17 29.0 0.28 0.37
M 170324P00029500 P 03/24/17 29.5 0.38 0.49
M 170324P00030000 P 03/24/17 30.0 0.51 0.62
M 170324P00030500 P 03/24/17 30.5 0.66 0.78
M 170324P00031000 P 03/24/17 31.0 0.83 0.95
M 170324P00031500 P 03/24/17 31.5 1.04 1.17
M 170324P00032000 P 03/24/17 32.0 1.27 1.41
M 170324P00032500 P 03/24/17 32.5 1.51 1.69
M 170324P00033000 P 03/24/17 33.0 1.80 2.03
M 170324P00033500 P 03/24/17 33.5 2.11 2.37
M 170324P00034000 P 03/24/17 34.0 2.33 2.73
M 170324P00034500 P 03/24/17 34.5 2.71 3.15
M 170324P00035000 P 03/24/17 35.0 3.10 3.55
M 170324P00035500 P 03/24/17 35.5 3.55 3.95
M 170324P00036000 P 03/24/17 36.0 4.00 4.40
M 170324P00036500 P 03/24/17 36.5 4.45 4.85
M 170324P00037000 P 03/24/17 37.0 4.90 5.30
M 170324P00037500 P 03/24/17 37.5 5.10 7.10
M 170324P00038000 P 03/24/17 38.0 5.30 7.40
M 170324P00038500 P 03/24/17 38.5 4.85 7.70
M 170324P00039000 P 03/24/17 39.0 5.35 8.20
M 170324P00039500 P 03/24/17 39.5 5.80 8.50
M 170324P00040000 P 03/24/17 40.0 6.30 8.85
M 170331C00024500 C 03/31/17 24.5 6.95 9.65
M 170331C00025000 C 03/31/17 25.0 6.30 9.15
M 170331C00025500 C 03/31/17 25.5 5.80 8.65
M 170331C00026000 C 03/31/17 26.0 5.30 8.15
M 170331C00026500 C 03/31/17 26.5 4.80 7.65
M 170331C00027000 C 03/31/17 27.0 4.35 7.20
M 170331C00027500 C 03/31/17 27.5 3.85 6.70
M 170331C00028000 C 03/31/17 28.0 3.35 6.20
M 170331C00028500 C 03/31/17 28.5 3.90 4.25
M 170331C00029000 C 03/31/17 29.0 3.45 3.85
M 170331C00029500 C 03/31/17 29.5 3.05 3.40
M 170331C00030000 C 03/31/17 30.0 2.70 3.05
M 170331C00030500 C 03/31/17 30.5 2.34 2.54
M 170331C00031000 C 03/31/17 31.0 1.98 2.19
M 170331C00031500 C 03/31/17 31.5 1.74 1.86
M 170331C00032000 C 03/31/17 32.0 1.46 1.57
M 170331C00032500 C 03/31/17 32.5 1.21 1.33
M 170331C00033000 C 03/31/17 33.0 1.05 1.11
M 170331C00033500 C 03/31/17 33.5 0.79 0.92
M 170331C00034000 C 03/31/17 34.0 0.67 0.77
M 170331C00034500 C 03/31/17 34.5 0.54 0.65
M 170331C00035000 C 03/31/17 35.0 0.44 0.54
M 170331C00035500 C 03/31/17 35.5 0.38 0.45
M 170331C00036000 C 03/31/17 36.0 0.30 0.38
M 170331C00036500 C 03/31/17 36.5 0.23 0.37
M 170331C00037000 C 03/31/17 37.0 0.18 0.32
M 170331C00037500 C 03/31/17 37.5 0.14 0.27
M 170331C00038000 C 03/31/17 38.0 0.10 0.27
M 170331C00038500 C 03/31/17 38.5 0.08 0.24
M 170331C00039000 C 03/31/17 39.0 0.04 0.20
M 170331C00039500 C 03/31/17 39.5 0.03 0.18
M 170331P00024500 P 03/31/17 24.5 0.00 0.10
M 170331P00025000 P 03/31/17 25.0 0.00 0.12
M 170331P00025500 P 03/31/17 25.5 0.02 0.13
M 170331P00026000 P 03/31/17 26.0 0.05 0.14
M 170331P00026500 P 03/31/17 26.5 0.06 0.17
M 170331P00027000 P 03/31/17 27.0 0.11 0.21
M 170331P00027500 P 03/31/17 27.5 0.15 0.26
M 170331P00028000 P 03/31/17 28.0 0.19 0.31
M 170331P00028500 P 03/31/17 28.5 0.26 0.39
M 170331P00029000 P 03/31/17 29.0 0.38 0.47
M 170331P00029500 P 03/31/17 29.5 0.48 0.58
M 170331P00030000 P 03/31/17 30.0 0.61 0.73
M 170331P00030500 P 03/31/17 30.5 0.79 0.89
M 170331P00031000 P 03/31/17 31.0 0.97 1.08
M 170331P00031500 P 03/31/17 31.5 1.17 1.30
M 170331P00032000 P 03/31/17 32.0 1.42 1.54
M 170331P00032500 P 03/31/17 32.5 1.63 1.83
M 170331P00033000 P 03/31/17 33.0 1.91 2.14
M 170331P00033500 P 03/31/17 33.5 2.21 2.47
M 170331P00034000 P 03/31/17 34.0 2.41 2.83
M 170331P00034500 P 03/31/17 34.5 2.76 3.20
M 170331P00035000 P 03/31/17 35.0 3.25 3.60
M 170331P00035500 P 03/31/17 35.5 3.60 4.05
M 170331P00036000 P 03/31/17 36.0 4.05 4.45
M 170331P00036500 P 03/31/17 36.5 4.45 4.90
M 170331P00037000 P 03/31/17 37.0 4.95 5.35
M 170331P00037500 P 03/31/17 37.5 5.40 5.80
M 170331P00038000 P 03/31/17 38.0 5.55 7.65
M 170331P00038500 P 03/31/17 38.5 4.90 8.15
M 170331P00039000 P 03/31/17 39.0 5.35 8.20
M 170331P00039500 P 03/31/17 39.5 5.85 8.40
M 170421C00023000 C 04/21/17 23.0 8.45 11.00
M 170421C00024000 C 04/21/17 24.0 6.15 10.70
M 170421C00025000 C 04/21/17 25.0 5.30 9.75
M 170421C00026000 C 04/21/17 26.0 4.70 8.75
M 170421C00027000 C 04/21/17 27.0 3.80 8.00
M 170421C00028000 C 04/21/17 28.0 4.45 4.85
M 170421C00029000 C 04/21/17 29.0 3.60 4.05
M 170421C00030000 C 04/21/17 30.0 2.92 3.15
M 170421C00031000 C 04/21/17 31.0 2.27 2.43
M 170421C00032000 C 04/21/17 32.0 1.74 1.85
M 170421C00033000 C 04/21/17 33.0 1.31 1.38
M 170421C00034000 C 04/21/17 34.0 0.92 1.03
M 170421C00035000 C 04/21/17 35.0 0.69 0.77
M 170421C00036000 C 04/21/17 36.0 0.49 0.59
M 170421C00037000 C 04/21/17 37.0 0.34 0.43
M 170421C00038000 C 04/21/17 38.0 0.25 0.31
M 170421C00039000 C 04/21/17 39.0 0.17 0.29
M 170421C00040000 C 04/21/17 40.0 0.12 0.22
M 170421C00041000 C 04/21/17 41.0 0.05 0.21
M 170421P00023000 P 04/21/17 23.0 0.00 0.12
M 170421P00024000 P 04/21/17 24.0 0.00 0.15
M 170421P00025000 P 04/21/17 25.0 0.07 0.16
M 170421P00026000 P 04/21/17 26.0 0.12 0.22
M 170421P00027000 P 04/21/17 27.0 0.21 0.28
M 170421P00028000 P 04/21/17 28.0 0.38 0.45
M 170421P00029000 P 04/21/17 29.0 0.58 0.71
M 170421P00030000 P 04/21/17 30.0 0.87 0.99
M 170421P00031000 P 04/21/17 31.0 1.22 1.37
M 170421P00032000 P 04/21/17 32.0 1.70 1.85
M 170421P00033000 P 04/21/17 33.0 2.18 2.44
M 170421P00034000 P 04/21/17 34.0 2.80 3.10
M 170421P00035000 P 04/21/17 35.0 3.40 3.85
M 170421P00036000 P 04/21/17 36.0 4.20 4.65
M 170421P00037000 P 04/21/17 37.0 5.05 5.50
M 170421P00038000 P 04/21/17 38.0 5.95 6.40
M 170421P00039000 P 04/21/17 39.0 5.70 8.10
M 170421P00040000 P 04/21/17 40.0 5.95 10.20
M 170421P00041000 P 04/21/17 41.0 7.35 10.15
M 170519C00019000 C 05/19/17 19.0 13.00 13.90
M 170519C00020000 C 05/19/17 20.0 10.70 14.30
M 170519C00021000 C 05/19/17 21.0 9.70 13.35
M 170519C00022000 C 05/19/17 22.0 8.70 12.15
M 170519C00023000 C 05/19/17 23.0 7.80 11.15
M 170519C00024000 C 05/19/17 24.0 8.20 8.85
M 170519C00025000 C 05/19/17 25.0 7.20 7.95
M 170519C00026000 C 05/19/17 26.0 5.70 7.65
M 170519C00027000 C 05/19/17 27.0 5.55 5.95
M 170519C00028000 C 05/19/17 28.0 4.75 5.15
M 170519C00029000 C 05/19/17 29.0 4.05 4.45
M 170519C00030000 C 05/19/17 30.0 3.40 3.80
M 170519C00031000 C 05/19/17 31.0 2.84 3.20
M 170519C00032000 C 05/19/17 32.0 2.34 2.46
M 170519C00033000 C 05/19/17 33.0 1.89 2.02
M 170519C00034000 C 05/19/17 34.0 1.50 1.62
M 170519C00035000 C 05/19/17 35.0 1.19 1.30
M 170519C00036000 C 05/19/17 36.0 0.95 1.05
M 170519C00037000 C 05/19/17 37.0 0.74 0.84
M 170519C00038000 C 05/19/17 38.0 0.57 0.67
M 170519C00039000 C 05/19/17 39.0 0.45 0.54
M 170519C00040000 C 05/19/17 40.0 0.31 0.46
M 170519C00041000 C 05/19/17 41.0 0.24 0.38
M 170519C00042000 C 05/19/17 42.0 0.23 0.27
M 170519C00043000 C 05/19/17 43.0 0.12 0.31
M 170519C00044000 C 05/19/17 44.0 0.08 0.26
M 170519C00045000 C 05/19/17 45.0 0.07 0.23
M 170519C00046000 C 05/19/17 46.0 0.05 0.19
M 170519C00047000 C 05/19/17 47.0 0.01 0.10
M 170519C00048000 C 05/19/17 48.0 0.00 0.15
M 170519C00049000 C 05/19/17 49.0 0.00 0.14
M 170519C00050000 C 05/19/17 50.0 0.00 0.12
M 170519C00055000 C 05/19/17 55.0 0.00 0.08
M 170519P00019000 P 05/19/17 19.0 0.01 0.09
M 170519P00020000 P 05/19/17 20.0 0.01 0.10
M 170519P00021000 P 05/19/17 21.0 0.02 0.12
M 170519P00022000 P 05/19/17 22.0 0.01 0.16
M 170519P00023000 P 05/19/17 23.0 0.09 0.18
M 170519P00024000 P 05/19/17 24.0 0.15 0.25
M 170519P00025000 P 05/19/17 25.0 0.25 0.33
M 170519P00026000 P 05/19/17 26.0 0.38 0.45
M 170519P00027000 P 05/19/17 27.0 0.54 0.62
M 170519P00028000 P 05/19/17 28.0 0.75 0.85
M 170519P00029000 P 05/19/17 29.0 1.04 1.13
M 170519P00030000 P 05/19/17 30.0 1.39 1.49
M 170519P00031000 P 05/19/17 31.0 1.80 1.90
M 170519P00032000 P 05/19/17 32.0 2.29 2.40
M 170519P00033000 P 05/19/17 33.0 2.79 2.97
M 170519P00034000 P 05/19/17 34.0 3.20 3.60
M 170519P00035000 P 05/19/17 35.0 3.90 4.30
M 170519P00036000 P 05/19/17 36.0 4.60 5.05
M 170519P00037000 P 05/19/17 37.0 5.35 5.85
M 170519P00038000 P 05/19/17 38.0 6.20 6.70
M 170519P00039000 P 05/19/17 39.0 7.10 7.55
M 170519P00040000 P 05/19/17 40.0 8.00 8.45
M 170519P00041000 P 05/19/17 41.0 8.95 9.40
M 170519P00042000 P 05/19/17 42.0 9.70 10.55
M 170519P00043000 P 05/19/17 43.0 9.80 11.60
M 170519P00044000 P 05/19/17 44.0 10.70 12.65
M 170519P00045000 P 05/19/17 45.0 11.70 13.65
M 170519P00046000 P 05/19/17 46.0 13.50 14.35
M 170519P00047000 P 05/19/17 47.0 13.55 15.50
M 170519P00048000 P 05/19/17 48.0 14.35 16.65
M 170519P00049000 P 05/19/17 49.0 15.25 17.65
M 170519P00050000 P 05/19/17 50.0 16.45 18.65
M 170519P00055000 P 05/19/17 55.0 21.30 23.60
M 170818C00016000 C 08/18/17 16.0 15.10 17.85
M 170818C00017000 C 08/18/17 17.0 13.25 17.65
M 170818C00018000 C 08/18/17 18.0 12.25 16.60
M 170818C00019000 C 08/18/17 19.0 11.80 15.10
M 170818C00020000 C 08/18/17 20.0 11.00 14.15
M 170818C00021000 C 08/18/17 21.0 9.85 13.15
M 170818C00022000 C 08/18/17 22.0 9.45 11.15
M 170818C00023000 C 08/18/17 23.0 8.15 11.45
M 170818C00024000 C 08/18/17 24.0 7.40 10.60
M 170818C00025000 C 08/18/17 25.0 7.55 8.05
M 170818C00026000 C 08/18/17 26.0 6.75 7.25
M 170818C00027000 C 08/18/17 27.0 6.00 6.50
M 170818C00028000 C 08/18/17 28.0 5.30 5.80
M 170818C00029000 C 08/18/17 29.0 4.65 5.15
M 170818C00030000 C 08/18/17 30.0 4.00 4.50
M 170818C00031000 C 08/18/17 31.0 3.45 3.80
M 170818C00032000 C 08/18/17 32.0 2.94 3.20
M 170818C00033000 C 08/18/17 33.0 2.50 2.69
M 170818C00034000 C 08/18/17 34.0 2.11 2.53
M 170818C00035000 C 08/18/17 35.0 1.80 2.05
M 170818C00036000 C 08/18/17 36.0 1.46 1.65
M 170818C00037000 C 08/18/17 37.0 1.18 1.51
M 170818C00038000 C 08/18/17 38.0 1.00 1.17
M 170818C00039000 C 08/18/17 39.0 0.78 0.98
M 170818C00040000 C 08/18/17 40.0 0.70 0.82
M 170818C00041000 C 08/18/17 41.0 0.58 0.74
M 170818C00042000 C 08/18/17 42.0 0.43 0.73
M 170818C00043000 C 08/18/17 43.0 0.30 0.61
M 170818C00044000 C 08/18/17 44.0 0.23 0.52
M 170818C00045000 C 08/18/17 45.0 0.20 0.44
M 170818C00046000 C 08/18/17 46.0 0.13 0.37
M 170818C00047000 C 08/18/17 47.0 0.10 0.32
M 170818C00048000 C 08/18/17 48.0 0.07 0.28
M 170818C00049000 C 08/18/17 49.0 0.05 0.25
M 170818C00050000 C 08/18/17 50.0 0.04 0.22
M 170818C00055000 C 08/18/17 55.0 0.00 0.13
M 170818P00016000 P 08/18/17 16.0 0.00 0.15
M 170818P00017000 P 08/18/17 17.0 0.00 0.18
M 170818P00018000 P 08/18/17 18.0 0.03 0.20
M 170818P00019000 P 08/18/17 19.0 0.05 0.26
M 170818P00020000 P 08/18/17 20.0 0.15 0.32
M 170818P00021000 P 08/18/17 21.0 0.15 0.39
M 170818P00022000 P 08/18/17 22.0 0.26 0.44
M 170818P00023000 P 08/18/17 23.0 0.33 0.61
M 170818P00024000 P 08/18/17 24.0 0.51 0.70
M 170818P00025000 P 08/18/17 25.0 0.71 0.83
M 170818P00026000 P 08/18/17 26.0 0.93 1.10
M 170818P00027000 P 08/18/17 27.0 1.14 1.30
M 170818P00028000 P 08/18/17 28.0 1.43 1.66
M 170818P00029000 P 08/18/17 29.0 1.84 1.98
M 170818P00030000 P 08/18/17 30.0 2.09 2.40
M 170818P00031000 P 08/18/17 31.0 2.57 2.83
M 170818P00032000 P 08/18/17 32.0 3.15 3.35
M 170818P00033000 P 08/18/17 33.0 3.55 3.95
M 170818P00034000 P 08/18/17 34.0 4.10 4.60
M 170818P00035000 P 08/18/17 35.0 4.75 5.20
M 170818P00036000 P 08/18/17 36.0 5.40 5.95
M 170818P00037000 P 08/18/17 37.0 6.10 6.70
M 170818P00038000 P 08/18/17 38.0 6.95 7.45
M 170818P00039000 P 08/18/17 39.0 7.70 8.25
M 170818P00040000 P 08/18/17 40.0 8.55 9.10
M 170818P00041000 P 08/18/17 41.0 9.40 10.00
M 170818P00042000 P 08/18/17 42.0 10.35 10.85
M 170818P00043000 P 08/18/17 43.0 11.25 11.80
M 170818P00044000 P 08/18/17 44.0 11.95 12.90
M 170818P00045000 P 08/18/17 45.0 11.50 14.50
M 170818P00046000 P 08/18/17 46.0 12.60 15.60
M 170818P00047000 P 08/18/17 47.0 13.40 16.55
M 170818P00048000 P 08/18/17 48.0 14.35 17.85
M 170818P00049000 P 08/18/17 49.0 15.60 18.75
M 170818P00050000 P 08/18/17 50.0 16.55 19.15
M 170818P00055000 P 08/18/17 55.0 21.45 23.95
M 180119C00015000 C 01/19/18 15.0 15.50 19.50
M 180119C00018000 C 01/19/18 18.0 12.50 16.60
M 180119C00020000 C 01/19/18 20.0 12.20 13.40
M 180119C00023000 C 01/19/18 23.0 9.55 11.10
M 180119C00025000 C 01/19/18 25.0 7.95 8.40
M 180119C00027500 C 01/19/18 27.5 6.25 6.80
M 180119C00030000 C 01/19/18 30.0 4.65 5.10
M 180119C00032500 C 01/19/18 32.5 3.55 3.75
M 180119C00035000 C 01/19/18 35.0 2.60 2.72
M 180119C00037500 C 01/19/18 37.5 1.87 2.14
M 180119C00040000 C 01/19/18 40.0 1.30 1.50
M 180119C00042500 C 01/19/18 42.5 0.82 1.10
M 180119C00045000 C 01/19/18 45.0 0.54 0.74
M 180119C00047500 C 01/19/18 47.5 0.38 0.56
M 180119C00050000 C 01/19/18 50.0 0.23 0.41
M 180119C00052500 C 01/19/18 52.5 0.00 0.40
M 180119C00055000 C 01/19/18 55.0 0.00 0.71
M 180119C00057500 C 01/19/18 57.5 0.00 0.60
M 180119C00060000 C 01/19/18 60.0 0.00 0.51
M 180119C00065000 C 01/19/18 65.0 0.00 0.15
M 180119C00070000 C 01/19/18 70.0 0.00 0.32
M 180119C00075000 C 01/19/18 75.0 0.00 0.09
M 180119P00015000 P 01/19/18 15.0 0.15 0.30
M 180119P00018000 P 01/19/18 18.0 0.35 0.50
M 180119P00020000 P 01/19/18 20.0 0.61 0.69
M 180119P00023000 P 01/19/18 23.0 1.12 1.17
M 180119P00025000 P 01/19/18 25.0 1.45 1.74
M 180119P00027500 P 01/19/18 27.5 2.27 2.55
M 180119P00030000 P 01/19/18 30.0 3.35 3.60
M 180119P00032500 P 01/19/18 32.5 4.60 4.90
M 180119P00035000 P 01/19/18 35.0 6.05 6.45
M 180119P00037500 P 01/19/18 37.5 7.70 8.20
M 180119P00040000 P 01/19/18 40.0 9.60 10.15
M 180119P00042500 P 01/19/18 42.5 10.15 12.75
M 180119P00045000 P 01/19/18 45.0 12.45 14.55
M 180119P00047500 P 01/19/18 47.5 14.80 17.45
M 180119P00050000 P 01/19/18 50.0 16.70 20.20
M 180119P00052500 P 01/19/18 52.5 19.15 22.60
M 180119P00055000 P 01/19/18 55.0 21.50 25.00
M 180119P00057500 P 01/19/18 57.5 23.95 27.40
M 180119P00060000 P 01/19/18 60.0 26.30 29.80
M 180119P00065000 P 01/19/18 65.0 31.30 34.80
M 180119P00070000 P 01/19/18 70.0 36.10 39.80
M 180119P00075000 P 01/19/18 75.0 40.90 45.40
M 190118C00018000 C 01/18/19 18.0 12.50 16.55
M 190118C00020000 C 01/18/19 20.0 11.60 13.75
M 190118C00023000 C 01/18/19 23.0 9.30 11.90
M 190118C00025000 C 01/18/19 25.0 7.65 10.70
M 190118C00028000 C 01/18/19 28.0 6.30 7.90
M 190118C00030000 C 01/18/19 30.0 5.40 6.10
M 190118C00033000 C 01/18/19 33.0 3.50 5.20
M 190118C00035000 C 01/18/19 35.0 3.00 4.30
M 190118C00037000 C 01/18/19 37.0 2.80 3.75
M 190118C00040000 C 01/18/19 40.0 1.60 2.72
M 190118C00042000 C 01/18/19 42.0 1.90 2.33
M 190118C00045000 C 01/18/19 45.0 1.00 1.77
M 190118C00047000 C 01/18/19 47.0 0.80 1.92
M 190118C00050000 C 01/18/19 50.0 0.60 1.35
M 190118C00055000 C 01/18/19 55.0 0.30 1.20
M 190118C00060000 C 01/18/19 60.0 0.00 1.20
M 190118P00018000 P 01/18/19 18.0 0.90 1.53
M 190118P00020000 P 01/18/19 20.0 1.29 1.89
M 190118P00023000 P 01/18/19 23.0 1.33 2.71
M 190118P00025000 P 01/18/19 25.0 2.33 3.20
M 190118P00028000 P 01/18/19 28.0 4.00 4.65
M 190118P00030000 P 01/18/19 30.0 5.20 5.55
M 190118P00033000 P 01/18/19 33.0 6.40 7.60
M 190118P00035000 P 01/18/19 35.0 6.15 9.30
M 190118P00037000 P 01/18/19 37.0 7.55 10.65
M 190118P00040000 P 01/18/19 40.0 10.05 13.05
M 190118P00042000 P 01/18/19 42.0 11.30 14.95
M 190118P00045000 P 01/18/19 45.0 14.35 16.40
M 190118P00047000 P 01/18/19 47.0 15.30 19.20
M 190118P00050000 P 01/18/19 50.0 17.90 21.70
M 190118P00055000 P 01/18/19 55.0 22.30 26.00
M 190118P00060000 P 01/18/19 60.0 26.90 31.00

OPRA data is delayed 15 minutes.