Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
M 160930C00027000 C 09/30/16 27.0 8.85 9.95
M 160930C00027500 C 09/30/16 27.5 6.70 11.30
M 160930C00028000 C 09/30/16 28.0 6.20 10.80
M 160930C00028500 C 09/30/16 28.5 5.70 10.30
M 160930C00029000 C 09/30/16 29.0 5.35 9.80
M 160930C00029500 C 09/30/16 29.5 5.45 9.40
M 160930C00030000 C 09/30/16 30.0 6.45 7.90
M 160930C00030500 C 09/30/16 30.5 5.45 7.70
M 160930C00031000 C 09/30/16 31.0 4.95 7.25
M 160930C00031500 C 09/30/16 31.5 4.80 6.30
M 160930C00032000 C 09/30/16 32.0 4.55 4.70
M 160930C00032500 C 09/30/16 32.5 4.05 4.65
M 160930C00033000 C 09/30/16 33.0 3.55 3.70
M 160930C00033500 C 09/30/16 33.5 3.05 3.50
M 160930C00034000 C 09/30/16 34.0 2.64 2.71
M 160930C00034500 C 09/30/16 34.5 2.17 2.24
M 160930C00035000 C 09/30/16 35.0 1.66 1.79
M 160930C00035500 C 09/30/16 35.5 1.32 1.37
M 160930C00036000 C 09/30/16 36.0 0.95 1.00
M 160930C00036500 C 09/30/16 36.5 0.65 0.69
M 160930C00037000 C 09/30/16 37.0 0.41 0.43
M 160930C00037500 C 09/30/16 37.5 0.25 0.28
M 160930C00038000 C 09/30/16 38.0 0.14 0.15
M 160930C00038500 C 09/30/16 38.5 0.08 0.09
M 160930C00039000 C 09/30/16 39.0 0.04 0.07
M 160930C00039500 C 09/30/16 39.5 0.03 0.05
M 160930C00040000 C 09/30/16 40.0 0.01 0.04
M 160930C00040500 C 09/30/16 40.5 0.00 0.03
M 160930C00041000 C 09/30/16 41.0 0.00 0.03
M 160930C00041500 C 09/30/16 41.5 0.00 0.50
M 160930C00042000 C 09/30/16 42.0 0.00 0.03
M 160930C00042500 C 09/30/16 42.5 0.00 0.13
M 160930C00043000 C 09/30/16 43.0 0.00 0.13
M 160930C00043500 C 09/30/16 43.5 0.00 0.19
M 160930C00044000 C 09/30/16 44.0 0.00 0.50
M 160930C00044500 C 09/30/16 44.5 0.00 0.50
M 160930C00045000 C 09/30/16 45.0 0.00 0.36
M 160930C00045500 C 09/30/16 45.5 0.00 0.50
M 160930C00046000 C 09/30/16 46.0 0.00 0.50
M 160930C00046500 C 09/30/16 46.5 0.00 0.50
M 160930C00047000 C 09/30/16 47.0 0.00 0.50
M 160930C00047500 C 09/30/16 47.5 0.00 0.50
M 160930C00048000 C 09/30/16 48.0 0.00 0.50
M 160930C00048500 C 09/30/16 48.5 0.00 0.50
M 160930P00027000 P 09/30/16 27.0 0.00 0.03
M 160930P00027500 P 09/30/16 27.5 0.00 0.50
M 160930P00028000 P 09/30/16 28.0 0.00 0.36
M 160930P00028500 P 09/30/16 28.5 0.00 0.08
M 160930P00029000 P 09/30/16 29.0 0.00 0.10
M 160930P00029500 P 09/30/16 29.5 0.00 0.50
M 160930P00030000 P 09/30/16 30.0 0.00 0.13
M 160930P00030500 P 09/30/16 30.5 0.00 0.48
M 160930P00031000 P 09/30/16 31.0 0.00 0.50
M 160930P00031500 P 09/30/16 31.5 0.00 0.50
M 160930P00032000 P 09/30/16 32.0 0.00 0.17
M 160930P00032500 P 09/30/16 32.5 0.00 0.03
M 160930P00033000 P 09/30/16 33.0 0.00 0.03
M 160930P00033500 P 09/30/16 33.5 0.01 0.04
M 160930P00034000 P 09/30/16 34.0 0.02 0.06
M 160930P00034500 P 09/30/16 34.5 0.06 0.10
M 160930P00035000 P 09/30/16 35.0 0.11 0.14
M 160930P00035500 P 09/30/16 35.5 0.19 0.23
M 160930P00036000 P 09/30/16 36.0 0.32 0.36
M 160930P00036500 P 09/30/16 36.5 0.51 0.56
M 160930P00037000 P 09/30/16 37.0 0.77 0.83
M 160930P00037500 P 09/30/16 37.5 1.10 1.16
M 160930P00038000 P 09/30/16 38.0 1.49 1.56
M 160930P00038500 P 09/30/16 38.5 1.92 2.00
M 160930P00039000 P 09/30/16 39.0 2.39 2.46
M 160930P00039500 P 09/30/16 39.5 2.87 2.96
M 160930P00040000 P 09/30/16 40.0 3.30 3.50
M 160930P00040500 P 09/30/16 40.5 3.80 4.00
M 160930P00041000 P 09/30/16 41.0 4.35 4.50
M 160930P00041500 P 09/30/16 41.5 4.40 5.55
M 160930P00042000 P 09/30/16 42.0 4.95 5.85
M 160930P00042500 P 09/30/16 42.5 5.60 6.60
M 160930P00043000 P 09/30/16 43.0 5.85 7.05
M 160930P00043500 P 09/30/16 43.5 5.45 9.35
M 160930P00044000 P 09/30/16 44.0 7.10 8.40
M 160930P00044500 P 09/30/16 44.5 5.90 10.35
M 160930P00045000 P 09/30/16 45.0 6.30 10.80
M 160930P00045500 P 09/30/16 45.5 6.80 11.35
M 160930P00046000 P 09/30/16 46.0 7.30 11.80
M 160930P00046500 P 09/30/16 46.5 7.80 12.30
M 160930P00047000 P 09/30/16 47.0 8.20 12.55
M 160930P00047500 P 09/30/16 47.5 8.75 13.35
M 160930P00048000 P 09/30/16 48.0 9.20 13.80
M 160930P00048500 P 09/30/16 48.5 11.50 13.20
M 161007C00028500 C 10/07/16 28.5 7.05 8.55
M 161007C00029500 C 10/07/16 29.5 6.65 8.30
M 161007C00030000 C 10/07/16 30.0 6.55 7.75
M 161007C00030500 C 10/07/16 30.5 5.40 6.25
M 161007C00031000 C 10/07/16 31.0 5.55 5.70
M 161007C00031500 C 10/07/16 31.5 5.05 5.25
M 161007C00032000 C 10/07/16 32.0 4.55 5.85
M 161007C00032500 C 10/07/16 32.5 3.65 4.25
M 161007C00033000 C 10/07/16 33.0 3.60 3.80
M 161007C00033500 C 10/07/16 33.5 3.15 3.30
M 161007C00034000 C 10/07/16 34.0 2.70 2.82
M 161007C00034500 C 10/07/16 34.5 2.30 2.38
M 161007C00035000 C 10/07/16 35.0 1.91 1.97
M 161007C00035500 C 10/07/16 35.5 1.54 1.59
M 161007C00036000 C 10/07/16 36.0 1.20 1.25
M 161007C00036500 C 10/07/16 36.5 0.91 0.96
M 161007C00037000 C 10/07/16 37.0 0.67 0.71
M 161007C00037500 C 10/07/16 37.5 0.47 0.51
M 161007C00038000 C 10/07/16 38.0 0.32 0.36
M 161007C00038500 C 10/07/16 38.5 0.19 0.26
M 161007C00039000 C 10/07/16 39.0 0.11 0.18
M 161007C00039500 C 10/07/16 39.5 0.04 0.35
M 161007C00040000 C 10/07/16 40.0 0.00 0.29
M 161007C00040500 C 10/07/16 40.5 0.00 0.20
M 161007C00041000 C 10/07/16 41.0 0.00 0.15
M 161007C00041500 C 10/07/16 41.5 0.00 0.50
M 161007C00042000 C 10/07/16 42.0 0.00 0.50
M 161007C00042500 C 10/07/16 42.5 0.00 0.50
M 161007C00043000 C 10/07/16 43.0 0.00 0.12
M 161007C00043500 C 10/07/16 43.5 0.00 0.49
M 161007C00044000 C 10/07/16 44.0 0.00 0.50
M 161007C00044500 C 10/07/16 44.5 0.00 0.50
M 161007C00045000 C 10/07/16 45.0 0.00 0.36
M 161007C00045500 C 10/07/16 45.5 0.00 0.50
M 161007C00046000 C 10/07/16 46.0 0.00 0.50
M 161007C00046500 C 10/07/16 46.5 0.00 0.50
M 161007C00047000 C 10/07/16 47.0 0.00 0.50
M 161007C00047500 C 10/07/16 47.5 0.00 0.50
M 161007C00048000 C 10/07/16 48.0 0.00 0.50
M 161007C00048500 C 10/07/16 48.5 0.00 0.50
M 161007P00028500 P 10/07/16 28.5 0.00 0.08
M 161007P00029500 P 10/07/16 29.5 0.00 0.50
M 161007P00030000 P 10/07/16 30.0 0.00 0.08
M 161007P00030500 P 10/07/16 30.5 0.00 0.50
M 161007P00031000 P 10/07/16 31.0 0.00 0.50
M 161007P00031500 P 10/07/16 31.5 0.00 0.50
M 161007P00032000 P 10/07/16 32.0 0.00 0.15
M 161007P00032500 P 10/07/16 32.5 0.00 0.33
M 161007P00033000 P 10/07/16 33.0 0.01 0.09
M 161007P00033500 P 10/07/16 33.5 0.07 0.13
M 161007P00034000 P 10/07/16 34.0 0.12 0.17
M 161007P00034500 P 10/07/16 34.5 0.19 0.23
M 161007P00035000 P 10/07/16 35.0 0.28 0.32
M 161007P00035500 P 10/07/16 35.5 0.40 0.44
M 161007P00036000 P 10/07/16 36.0 0.56 0.60
M 161007P00036500 P 10/07/16 36.5 0.77 0.81
M 161007P00037000 P 10/07/16 37.0 1.02 1.08
M 161007P00037500 P 10/07/16 37.5 1.32 1.39
M 161007P00038000 P 10/07/16 38.0 1.67 1.73
M 161007P00038500 P 10/07/16 38.5 2.05 2.14
M 161007P00039000 P 10/07/16 39.0 2.48 2.56
M 161007P00039500 P 10/07/16 39.5 2.94 3.10
M 161007P00040000 P 10/07/16 40.0 3.35 3.55
M 161007P00040500 P 10/07/16 40.5 3.70 4.05
M 161007P00041000 P 10/07/16 41.0 4.35 4.55
M 161007P00041500 P 10/07/16 41.5 4.70 5.00
M 161007P00042000 P 10/07/16 42.0 5.30 5.50
M 161007P00042500 P 10/07/16 42.5 5.80 6.00
M 161007P00043000 P 10/07/16 43.0 6.10 6.85
M 161007P00043500 P 10/07/16 43.5 6.60 7.35
M 161007P00044000 P 10/07/16 44.0 5.30 9.80
M 161007P00044500 P 10/07/16 44.5 6.00 10.35
M 161007P00045000 P 10/07/16 45.0 6.35 10.80
M 161007P00045500 P 10/07/16 45.5 6.70 11.35
M 161007P00046000 P 10/07/16 46.0 7.30 11.80
M 161007P00046500 P 10/07/16 46.5 7.75 12.20
M 161007P00047000 P 10/07/16 47.0 8.15 12.75
M 161007P00047500 P 10/07/16 47.5 8.70 13.35
M 161007P00048000 P 10/07/16 48.0 9.30 13.80
M 161007P00048500 P 10/07/16 48.5 11.45 13.25
M 161014C00028500 C 10/14/16 28.5 7.45 8.40
M 161014C00029500 C 10/14/16 29.5 7.05 7.30
M 161014C00030000 C 10/14/16 30.0 6.55 6.75
M 161014C00030500 C 10/14/16 30.5 6.05 7.35
M 161014C00031000 C 10/14/16 31.0 5.60 6.85
M 161014C00031500 C 10/14/16 31.5 5.10 5.25
M 161014C00032000 C 10/14/16 32.0 4.60 4.80
M 161014C00032500 C 10/14/16 32.5 4.15 4.45
M 161014C00033000 C 10/14/16 33.0 3.70 3.85
M 161014C00033500 C 10/14/16 33.5 3.25 3.40
M 161014C00034000 C 10/14/16 34.0 2.80 2.93
M 161014C00034500 C 10/14/16 34.5 2.38 2.52
M 161014C00035000 C 10/14/16 35.0 1.99 2.13
M 161014C00035500 C 10/14/16 35.5 1.71 1.76
M 161014C00036000 C 10/14/16 36.0 1.38 1.44
M 161014C00036500 C 10/14/16 36.5 1.10 1.15
M 161014C00037000 C 10/14/16 37.0 0.85 0.90
M 161014C00037500 C 10/14/16 37.5 0.64 0.68
M 161014C00038000 C 10/14/16 38.0 0.47 0.51
M 161014C00038500 C 10/14/16 38.5 0.34 0.38
M 161014C00039000 C 10/14/16 39.0 0.23 0.29
M 161014C00039500 C 10/14/16 39.5 0.13 0.21
M 161014C00040000 C 10/14/16 40.0 0.10 0.15
M 161014C00040500 C 10/14/16 40.5 0.01 0.16
M 161014C00041000 C 10/14/16 41.0 0.01 0.09
M 161014C00041500 C 10/14/16 41.5 0.00 0.33
M 161014C00042000 C 10/14/16 42.0 0.00 0.50
M 161014C00042500 C 10/14/16 42.5 0.00 0.15
M 161014C00043000 C 10/14/16 43.0 0.00 0.09
M 161014C00043500 C 10/14/16 43.5 0.00 0.23
M 161014C00044000 C 10/14/16 44.0 0.00 0.50
M 161014P00028500 P 10/14/16 28.5 0.00 0.06
M 161014P00029500 P 10/14/16 29.5 0.00 0.06
M 161014P00030000 P 10/14/16 30.0 0.00 0.10
M 161014P00030500 P 10/14/16 30.5 0.00 0.33
M 161014P00031000 P 10/14/16 31.0 0.00 0.32
M 161014P00031500 P 10/14/16 31.5 0.00 0.13
M 161014P00032000 P 10/14/16 32.0 0.00 0.26
M 161014P00032500 P 10/14/16 32.5 0.09 0.14
M 161014P00033000 P 10/14/16 33.0 0.11 0.17
M 161014P00033500 P 10/14/16 33.5 0.16 0.22
M 161014P00034000 P 10/14/16 34.0 0.23 0.28
M 161014P00034500 P 10/14/16 34.5 0.31 0.36
M 161014P00035000 P 10/14/16 35.0 0.43 0.47
M 161014P00035500 P 10/14/16 35.5 0.57 0.61
M 161014P00036000 P 10/14/16 36.0 0.74 0.78
M 161014P00036500 P 10/14/16 36.5 0.95 1.00
M 161014P00037000 P 10/14/16 37.0 1.20 1.26
M 161014P00037500 P 10/14/16 37.5 1.49 1.54
M 161014P00038000 P 10/14/16 38.0 1.81 1.89
M 161014P00038500 P 10/14/16 38.5 2.18 2.28
M 161014P00039000 P 10/14/16 39.0 2.57 2.68
M 161014P00039500 P 10/14/16 39.5 3.00 3.15
M 161014P00040000 P 10/14/16 40.0 3.45 3.60
M 161014P00040500 P 10/14/16 40.5 3.70 4.05
M 161014P00041000 P 10/14/16 41.0 4.35 4.55
M 161014P00041500 P 10/14/16 41.5 4.65 5.05
M 161014P00042000 P 10/14/16 42.0 5.35 5.50
M 161014P00042500 P 10/14/16 42.5 5.85 6.00
M 161014P00043000 P 10/14/16 43.0 6.30 6.50
M 161014P00043500 P 10/14/16 43.5 6.80 7.00
M 161014P00044000 P 10/14/16 44.0 7.00 8.05
M 161021C00028000 C 10/21/16 28.0 6.45 10.95
M 161021C00028500 C 10/21/16 28.5 5.90 10.25
M 161021C00029000 C 10/21/16 29.0 5.40 9.80
M 161021C00029500 C 10/21/16 29.5 7.05 7.25
M 161021C00030000 C 10/21/16 30.0 6.60 6.75
M 161021C00030500 C 10/21/16 30.5 6.10 6.25
M 161021C00031000 C 10/21/16 31.0 5.60 5.80
M 161021C00031500 C 10/21/16 31.5 5.15 5.30
M 161021C00032000 C 10/21/16 32.0 4.65 4.85
M 161021C00032500 C 10/21/16 32.5 4.20 4.40
M 161021C00033000 C 10/21/16 33.0 3.75 3.95
M 161021C00033500 C 10/21/16 33.5 3.35 3.50
M 161021C00034000 C 10/21/16 34.0 2.97 3.05
M 161021C00034500 C 10/21/16 34.5 2.57 2.65
M 161021C00035000 C 10/21/16 35.0 2.20 2.26
M 161021C00035500 C 10/21/16 35.5 1.86 1.91
M 161021C00036000 C 10/21/16 36.0 1.54 1.59
M 161021C00036500 C 10/21/16 36.5 1.26 1.30
M 161021C00037000 C 10/21/16 37.0 1.01 1.03
M 161021C00037500 C 10/21/16 37.5 0.79 0.83
M 161021C00038000 C 10/21/16 38.0 0.61 0.65
M 161021C00038500 C 10/21/16 38.5 0.46 0.50
M 161021C00039000 C 10/21/16 39.0 0.35 0.39
M 161021C00039500 C 10/21/16 39.5 0.26 0.30
M 161021C00040000 C 10/21/16 40.0 0.20 0.23
M 161021C00040500 C 10/21/16 40.5 0.15 0.18
M 161021C00041000 C 10/21/16 41.0 0.11 0.15
M 161021C00041500 C 10/21/16 41.5 0.08 0.11
M 161021C00042000 C 10/21/16 42.0 0.06 0.08
M 161021C00042500 C 10/21/16 42.5 0.04 0.07
M 161021C00043000 C 10/21/16 43.0 0.03 0.05
M 161021C00043500 C 10/21/16 43.5 0.02 0.04
M 161021C00044000 C 10/21/16 44.0 0.02 0.04
M 161021C00045000 C 10/21/16 45.0 0.00 0.13
M 161021C00046000 C 10/21/16 46.0 0.00 0.13
M 161021C00047000 C 10/21/16 47.0 0.00 0.13
M 161021C00048000 C 10/21/16 48.0 0.00 0.13
M 161021P00028000 P 10/21/16 28.0 0.00 0.03
M 161021P00028500 P 10/21/16 28.5 0.00 0.03
M 161021P00029000 P 10/21/16 29.0 0.01 0.03
M 161021P00029500 P 10/21/16 29.5 0.02 0.04
M 161021P00030000 P 10/21/16 30.0 0.03 0.05
M 161021P00030500 P 10/21/16 30.5 0.04 0.06
M 161021P00031000 P 10/21/16 31.0 0.06 0.09
M 161021P00031500 P 10/21/16 31.5 0.08 0.11
M 161021P00032000 P 10/21/16 32.0 0.11 0.14
M 161021P00032500 P 10/21/16 32.5 0.14 0.17
M 161021P00033000 P 10/21/16 33.0 0.19 0.22
M 161021P00033500 P 10/21/16 33.5 0.26 0.29
M 161021P00034000 P 10/21/16 34.0 0.34 0.37
M 161021P00034500 P 10/21/16 34.5 0.44 0.47
M 161021P00035000 P 10/21/16 35.0 0.56 0.60
M 161021P00035500 P 10/21/16 35.5 0.72 0.75
M 161021P00036000 P 10/21/16 36.0 0.89 0.94
M 161021P00036500 P 10/21/16 36.5 1.11 1.15
M 161021P00037000 P 10/21/16 37.0 1.36 1.40
M 161021P00037500 P 10/21/16 37.5 1.64 1.69
M 161021P00038000 P 10/21/16 38.0 1.94 2.03
M 161021P00038500 P 10/21/16 38.5 2.31 2.42
M 161021P00039000 P 10/21/16 39.0 2.68 2.75
M 161021P00039500 P 10/21/16 39.5 3.05 3.20
M 161021P00040000 P 10/21/16 40.0 3.50 3.65
M 161021P00040500 P 10/21/16 40.5 3.95 4.10
M 161021P00041000 P 10/21/16 41.0 4.40 4.60
M 161021P00041500 P 10/21/16 41.5 4.90 5.05
M 161021P00042000 P 10/21/16 42.0 5.35 5.55
M 161021P00042500 P 10/21/16 42.5 5.65 6.05
M 161021P00043000 P 10/21/16 43.0 6.35 6.50
M 161021P00043500 P 10/21/16 43.5 6.85 7.00
M 161021P00044000 P 10/21/16 44.0 7.30 7.50
M 161021P00045000 P 10/21/16 45.0 6.30 10.65
M 161021P00046000 P 10/21/16 46.0 7.40 11.80
M 161021P00047000 P 10/21/16 47.0 8.15 12.55
M 161021P00048000 P 10/21/16 48.0 9.10 13.45
M 161028C00028500 C 10/28/16 28.5 7.45 8.60
M 161028C00029000 C 10/28/16 29.0 7.60 8.05
M 161028C00030000 C 10/28/16 30.0 6.60 6.80
M 161028C00030500 C 10/28/16 30.5 6.15 6.60
M 161028C00031000 C 10/28/16 31.0 5.65 5.85
M 161028C00031500 C 10/28/16 31.5 5.20 5.35
M 161028C00032000 C 10/28/16 32.0 4.75 4.90
M 161028C00032500 C 10/28/16 32.5 4.30 4.45
M 161028C00033000 C 10/28/16 33.0 3.85 4.00
M 161028C00033500 C 10/28/16 33.5 3.40 3.60
M 161028C00034000 C 10/28/16 34.0 3.00 3.20
M 161028C00034500 C 10/28/16 34.5 2.69 2.76
M 161028C00035000 C 10/28/16 35.0 2.33 2.39
M 161028C00035500 C 10/28/16 35.5 2.00 2.05
M 161028C00036000 C 10/28/16 36.0 1.69 1.73
M 161028C00036500 C 10/28/16 36.5 1.41 1.45
M 161028C00037000 C 10/28/16 37.0 1.15 1.19
M 161028C00037500 C 10/28/16 37.5 0.93 0.97
M 161028C00038000 C 10/28/16 38.0 0.74 0.78
M 161028C00038500 C 10/28/16 38.5 0.58 0.62
M 161028C00039000 C 10/28/16 39.0 0.45 0.50
M 161028C00039500 C 10/28/16 39.5 0.33 0.39
M 161028C00040000 C 10/28/16 40.0 0.24 0.31
M 161028C00040500 C 10/28/16 40.5 0.17 0.25
M 161028C00041000 C 10/28/16 41.0 0.10 0.21
M 161028C00041500 C 10/28/16 41.5 0.05 0.17
M 161028C00042000 C 10/28/16 42.0 0.02 0.14
M 161028C00042500 C 10/28/16 42.5 0.00 0.12
M 161028C00043000 C 10/28/16 43.0 0.00 0.11
M 161028C00043500 C 10/28/16 43.5 0.00 0.09
M 161028C00044000 C 10/28/16 44.0 0.00 0.08
M 161028P00028500 P 10/28/16 28.5 0.00 0.11
M 161028P00029000 P 10/28/16 29.0 0.00 0.12
M 161028P00030000 P 10/28/16 30.0 0.03 0.13
M 161028P00030500 P 10/28/16 30.5 0.04 0.18
M 161028P00031000 P 10/28/16 31.0 0.10 0.18
M 161028P00031500 P 10/28/16 31.5 0.12 0.18
M 161028P00032000 P 10/28/16 32.0 0.15 0.23
M 161028P00032500 P 10/28/16 32.5 0.20 0.27
M 161028P00033000 P 10/28/16 33.0 0.26 0.32
M 161028P00033500 P 10/28/16 33.5 0.35 0.39
M 161028P00034000 P 10/28/16 34.0 0.43 0.48
M 161028P00034500 P 10/28/16 34.5 0.55 0.60
M 161028P00035000 P 10/28/16 35.0 0.68 0.73
M 161028P00035500 P 10/28/16 35.5 0.85 0.89
M 161028P00036000 P 10/28/16 36.0 1.03 1.08
M 161028P00036500 P 10/28/16 36.5 1.24 1.30
M 161028P00037000 P 10/28/16 37.0 1.48 1.53
M 161028P00037500 P 10/28/16 37.5 1.78 1.83
M 161028P00038000 P 10/28/16 38.0 2.09 2.14
M 161028P00038500 P 10/28/16 38.5 2.41 2.53
M 161028P00039000 P 10/28/16 39.0 2.79 2.89
M 161028P00039500 P 10/28/16 39.5 3.15 3.30
M 161028P00040000 P 10/28/16 40.0 3.60 3.75
M 161028P00040500 P 10/28/16 40.5 4.00 4.15
M 161028P00041000 P 10/28/16 41.0 4.45 4.60
M 161028P00041500 P 10/28/16 41.5 4.90 5.10
M 161028P00042000 P 10/28/16 42.0 5.40 5.55
M 161028P00042500 P 10/28/16 42.5 5.85 6.05
M 161028P00043000 P 10/28/16 43.0 6.35 6.55
M 161028P00043500 P 10/28/16 43.5 6.85 7.05
M 161028P00044000 P 10/28/16 44.0 7.05 8.05
M 161104C00028500 C 11/04/16 28.5 7.50 8.55
M 161104C00029000 C 11/04/16 29.0 7.00 7.95
M 161104C00029500 C 11/04/16 29.5 7.15 7.30
M 161104C00030000 C 11/04/16 30.0 6.65 7.10
M 161104C00030500 C 11/04/16 30.5 6.20 6.35
M 161104C00031000 C 11/04/16 31.0 5.70 5.90
M 161104C00031500 C 11/04/16 31.5 5.25 5.45
M 161104C00032000 C 11/04/16 32.0 4.80 5.00
M 161104C00032500 C 11/04/16 32.5 4.35 4.55
M 161104C00033000 C 11/04/16 33.0 3.95 4.10
M 161104C00033500 C 11/04/16 33.5 3.50 3.70
M 161104C00034000 C 11/04/16 34.0 3.10 3.30
M 161104C00034500 C 11/04/16 34.5 2.82 2.88
M 161104C00035000 C 11/04/16 35.0 2.48 2.52
M 161104C00035500 C 11/04/16 35.5 2.15 2.19
M 161104C00036000 C 11/04/16 36.0 1.83 1.90
M 161104C00036500 C 11/04/16 36.5 1.55 1.64
M 161104C00037000 C 11/04/16 37.0 1.28 1.38
M 161104C00037500 C 11/04/16 37.5 1.07 1.11
M 161104C00038000 C 11/04/16 38.0 0.86 0.95
M 161104C00038500 C 11/04/16 38.5 0.68 0.77
M 161104C00039000 C 11/04/16 39.0 0.55 0.62
M 161104C00039500 C 11/04/16 39.5 0.44 0.49
M 161104C00040000 C 11/04/16 40.0 0.34 0.40
M 161104C00040500 C 11/04/16 40.5 0.24 0.32
M 161104C00041000 C 11/04/16 41.0 0.18 0.26
M 161104C00041500 C 11/04/16 41.5 0.11 0.22
M 161104C00042000 C 11/04/16 42.0 0.05 0.19
M 161104C00042500 C 11/04/16 42.5 0.03 0.15
M 161104C00043000 C 11/04/16 43.0 0.01 0.14
M 161104C00043500 C 11/04/16 43.5 0.00 0.12
M 161104C00044000 C 11/04/16 44.0 0.00 0.10
M 161104P00028500 P 11/04/16 28.5 0.00 0.14
M 161104P00029000 P 11/04/16 29.0 0.02 0.15
M 161104P00029500 P 11/04/16 29.5 0.03 0.17
M 161104P00030000 P 11/04/16 30.0 0.05 0.18
M 161104P00030500 P 11/04/16 30.5 0.09 0.21
M 161104P00031000 P 11/04/16 31.0 0.14 0.21
M 161104P00031500 P 11/04/16 31.5 0.17 0.23
M 161104P00032000 P 11/04/16 32.0 0.22 0.28
M 161104P00032500 P 11/04/16 32.5 0.28 0.33
M 161104P00033000 P 11/04/16 33.0 0.36 0.41
M 161104P00033500 P 11/04/16 33.5 0.45 0.50
M 161104P00034000 P 11/04/16 34.0 0.55 0.60
M 161104P00034500 P 11/04/16 34.5 0.67 0.74
M 161104P00035000 P 11/04/16 35.0 0.82 0.87
M 161104P00035500 P 11/04/16 35.5 0.98 1.03
M 161104P00036000 P 11/04/16 36.0 1.17 1.22
M 161104P00036500 P 11/04/16 36.5 1.40 1.47
M 161104P00037000 P 11/04/16 37.0 1.65 1.69
M 161104P00037500 P 11/04/16 37.5 1.91 1.97
M 161104P00038000 P 11/04/16 38.0 2.22 2.26
M 161104P00038500 P 11/04/16 38.5 2.52 2.67
M 161104P00039000 P 11/04/16 39.0 2.88 3.10
M 161104P00039500 P 11/04/16 39.5 3.25 3.40
M 161104P00040000 P 11/04/16 40.0 3.65 3.80
M 161104P00040500 P 11/04/16 40.5 4.10 4.25
M 161104P00041000 P 11/04/16 41.0 4.50 4.70
M 161104P00041500 P 11/04/16 41.5 4.95 5.15
M 161104P00042000 P 11/04/16 42.0 5.45 5.60
M 161104P00042500 P 11/04/16 42.5 5.90 6.05
M 161104P00043000 P 11/04/16 43.0 6.20 6.55
M 161104P00043500 P 11/04/16 43.5 6.85 7.05
M 161104P00044000 P 11/04/16 44.0 7.05 8.10
M 161118C00015000 C 11/18/16 15.0 20.90 22.05
M 161118C00016000 C 11/18/16 16.0 18.45 23.00
M 161118C00017000 C 11/18/16 17.0 17.45 22.00
M 161118C00018000 C 11/18/16 18.0 16.70 21.00
M 161118C00019000 C 11/18/16 19.0 15.70 20.00
M 161118C00020000 C 11/18/16 20.0 14.70 19.00
M 161118C00021000 C 11/18/16 21.0 13.30 17.90
M 161118C00022000 C 11/18/16 22.0 12.30 17.00
M 161118C00023000 C 11/18/16 23.0 11.40 16.00
M 161118C00024000 C 11/18/16 24.0 10.65 15.00
M 161118C00025000 C 11/18/16 25.0 9.35 14.00
M 161118C00026000 C 11/18/16 26.0 8.50 12.95
M 161118C00027000 C 11/18/16 27.0 7.55 11.95
M 161118C00028000 C 11/18/16 28.0 8.15 9.20
M 161118C00029000 C 11/18/16 29.0 7.55 8.10
M 161118C00030000 C 11/18/16 30.0 6.90 7.05
M 161118C00031000 C 11/18/16 31.0 6.00 6.20
M 161118C00032000 C 11/18/16 32.0 5.20 5.35
M 161118C00033000 C 11/18/16 33.0 4.30 4.60
M 161118C00034000 C 11/18/16 34.0 3.70 3.85
M 161118C00035000 C 11/18/16 35.0 3.05 3.15
M 161118C00036000 C 11/18/16 36.0 2.49 2.54
M 161118C00037000 C 11/18/16 37.0 1.97 2.02
M 161118C00038000 C 11/18/16 38.0 1.53 1.57
M 161118C00039000 C 11/18/16 39.0 1.17 1.20
M 161118C00040000 C 11/18/16 40.0 0.87 0.91
M 161118C00041000 C 11/18/16 41.0 0.65 0.68
M 161118C00042000 C 11/18/16 42.0 0.46 0.50
M 161118C00043000 C 11/18/16 43.0 0.33 0.37
M 161118C00044000 C 11/18/16 44.0 0.23 0.27
M 161118C00045000 C 11/18/16 45.0 0.16 0.19
M 161118C00046000 C 11/18/16 46.0 0.11 0.15
M 161118C00047000 C 11/18/16 47.0 0.08 0.12
M 161118C00048000 C 11/18/16 48.0 0.05 0.07
M 161118C00049000 C 11/18/16 49.0 0.03 0.07
M 161118C00050000 C 11/18/16 50.0 0.02 0.07
M 161118C00055000 C 11/18/16 55.0 0.00 0.06
M 161118C00060000 C 11/18/16 60.0 0.00 0.05
M 161118C00065000 C 11/18/16 65.0 0.00 0.04
M 161118P00015000 P 11/18/16 15.0 0.00 0.04
M 161118P00016000 P 11/18/16 16.0 0.00 0.04
M 161118P00017000 P 11/18/16 17.0 0.00 0.04
M 161118P00018000 P 11/18/16 18.0 0.00 0.05
M 161118P00019000 P 11/18/16 19.0 0.00 0.05
M 161118P00020000 P 11/18/16 20.0 0.00 0.06
M 161118P00021000 P 11/18/16 21.0 0.00 0.07
M 161118P00022000 P 11/18/16 22.0 0.00 0.08
M 161118P00023000 P 11/18/16 23.0 0.00 0.09
M 161118P00024000 P 11/18/16 24.0 0.03 0.08
M 161118P00025000 P 11/18/16 25.0 0.05 0.11
M 161118P00026000 P 11/18/16 26.0 0.07 0.13
M 161118P00027000 P 11/18/16 27.0 0.10 0.13
M 161118P00028000 P 11/18/16 28.0 0.15 0.18
M 161118P00029000 P 11/18/16 29.0 0.21 0.25
M 161118P00030000 P 11/18/16 30.0 0.30 0.34
M 161118P00031000 P 11/18/16 31.0 0.43 0.46
M 161118P00032000 P 11/18/16 32.0 0.60 0.63
M 161118P00033000 P 11/18/16 33.0 0.81 0.85
M 161118P00034000 P 11/18/16 34.0 1.08 1.12
M 161118P00035000 P 11/18/16 35.0 1.41 1.46
M 161118P00036000 P 11/18/16 36.0 1.83 1.86
M 161118P00037000 P 11/18/16 37.0 2.29 2.35
M 161118P00038000 P 11/18/16 38.0 2.86 2.91
M 161118P00039000 P 11/18/16 39.0 3.45 3.55
M 161118P00040000 P 11/18/16 40.0 4.15 4.35
M 161118P00041000 P 11/18/16 41.0 4.90 5.10
M 161118P00042000 P 11/18/16 42.0 5.75 5.90
M 161118P00043000 P 11/18/16 43.0 6.60 6.80
M 161118P00044000 P 11/18/16 44.0 7.30 8.05
M 161118P00045000 P 11/18/16 45.0 8.25 8.95
M 161118P00046000 P 11/18/16 46.0 7.55 11.85
M 161118P00047000 P 11/18/16 47.0 10.15 10.90
M 161118P00048000 P 11/18/16 48.0 9.60 13.80
M 161118P00049000 P 11/18/16 49.0 10.95 14.80
M 161118P00050000 P 11/18/16 50.0 13.15 13.80
M 161118P00055000 P 11/18/16 55.0 17.90 19.10
M 161118P00060000 P 11/18/16 60.0 21.00 25.65
M 161118P00065000 P 11/18/16 65.0 28.10 29.10
M 170120C00015000 C 01/20/17 15.0 20.90 22.20
M 170120C00016000 C 01/20/17 16.0 18.45 22.90
M 170120C00017000 C 01/20/17 17.0 17.20 21.95
M 170120C00018000 C 01/20/17 18.0 16.30 20.90
M 170120C00019000 C 01/20/17 19.0 15.45 19.95
M 170120C00020000 C 01/20/17 20.0 14.25 18.95
M 170120C00021000 C 01/20/17 21.0 13.50 18.00
M 170120C00022000 C 01/20/17 22.0 12.45 16.80
M 170120C00023000 C 01/20/17 23.0 12.80 16.20
M 170120C00024000 C 01/20/17 24.0 10.55 14.95
M 170120C00025000 C 01/20/17 25.0 11.70 12.10
M 170120C00026000 C 01/20/17 26.0 10.15 11.20
M 170120C00027500 C 01/20/17 27.5 8.85 9.75
M 170120C00029000 C 01/20/17 29.0 8.00 8.25
M 170120C00030000 C 01/20/17 30.0 7.15 7.40
M 170120C00031000 C 01/20/17 31.0 6.40 6.60
M 170120C00032500 C 01/20/17 32.5 5.25 5.45
M 170120C00034000 C 01/20/17 34.0 4.20 4.40
M 170120C00035000 C 01/20/17 35.0 3.60 3.75
M 170120C00036000 C 01/20/17 36.0 3.05 3.20
M 170120C00037500 C 01/20/17 37.5 2.38 2.44
M 170120C00039000 C 01/20/17 39.0 1.77 1.83
M 170120C00040000 C 01/20/17 40.0 1.44 1.49
M 170120C00041000 C 01/20/17 41.0 1.15 1.20
M 170120C00042500 C 01/20/17 42.5 0.82 0.88
M 170120C00044000 C 01/20/17 44.0 0.57 0.63
M 170120C00045000 C 01/20/17 45.0 0.44 0.50
M 170120C00046000 C 01/20/17 46.0 0.34 0.40
M 170120C00047500 C 01/20/17 47.5 0.23 0.29
M 170120C00049000 C 01/20/17 49.0 0.16 0.22
M 170120C00050000 C 01/20/17 50.0 0.12 0.17
M 170120C00052500 C 01/20/17 52.5 0.03 0.13
M 170120C00055000 C 01/20/17 55.0 0.02 0.09
M 170120C00057500 C 01/20/17 57.5 0.00 0.09
M 170120C00060000 C 01/20/17 60.0 0.00 0.07
M 170120C00062500 C 01/20/17 62.5 0.00 0.06
M 170120C00065000 C 01/20/17 65.0 0.00 0.04
M 170120C00067500 C 01/20/17 67.5 0.00 0.03
M 170120C00070000 C 01/20/17 70.0 0.00 0.05
M 170120C00072500 C 01/20/17 72.5 0.00 0.05
M 170120C00075000 C 01/20/17 75.0 0.00 0.04
M 170120C00077500 C 01/20/17 77.5 0.00 0.04
M 170120C00080000 C 01/20/17 80.0 0.00 0.04
M 170120C00085000 C 01/20/17 85.0 0.00 0.04
M 170120C00090000 C 01/20/17 90.0 0.00 0.04
M 170120C00095000 C 01/20/17 95.0 0.00 0.04
M 170120C00100000 C 01/20/17 100.0 0.00 0.04
M 170120C00105000 C 01/20/17 105.0 0.00 0.04
M 170120P00015000 P 01/20/17 15.0 0.00 0.06
M 170120P00016000 P 01/20/17 16.0 0.00 0.08
M 170120P00017000 P 01/20/17 17.0 0.00 0.08
M 170120P00018000 P 01/20/17 18.0 0.01 0.10
M 170120P00019000 P 01/20/17 19.0 0.02 0.12
M 170120P00020000 P 01/20/17 20.0 0.02 0.15
M 170120P00021000 P 01/20/17 21.0 0.05 0.17
M 170120P00022000 P 01/20/17 22.0 0.08 0.21
M 170120P00023000 P 01/20/17 23.0 0.10 0.24
M 170120P00024000 P 01/20/17 24.0 0.14 0.28
M 170120P00025000 P 01/20/17 25.0 0.25 0.36
M 170120P00026000 P 01/20/17 26.0 0.29 0.36
M 170120P00027500 P 01/20/17 27.5 0.42 0.50
M 170120P00029000 P 01/20/17 29.0 0.61 0.68
M 170120P00030000 P 01/20/17 30.0 0.79 0.84
M 170120P00031000 P 01/20/17 31.0 1.00 1.04
M 170120P00032500 P 01/20/17 32.5 1.38 1.43
M 170120P00034000 P 01/20/17 34.0 1.87 1.92
M 170120P00035000 P 01/20/17 35.0 2.26 2.31
M 170120P00036000 P 01/20/17 36.0 2.70 2.74
M 170120P00037500 P 01/20/17 37.5 3.45 3.65
M 170120P00039000 P 01/20/17 39.0 4.35 4.50
M 170120P00040000 P 01/20/17 40.0 5.00 5.20
M 170120P00041000 P 01/20/17 41.0 5.75 5.90
M 170120P00042500 P 01/20/17 42.5 6.90 7.15
M 170120P00044000 P 01/20/17 44.0 8.15 8.45
M 170120P00045000 P 01/20/17 45.0 9.05 9.25
M 170120P00046000 P 01/20/17 46.0 9.40 10.55
M 170120P00047500 P 01/20/17 47.5 11.15 11.85
M 170120P00049000 P 01/20/17 49.0 10.55 14.20
M 170120P00050000 P 01/20/17 50.0 13.45 14.25
M 170120P00052500 P 01/20/17 52.5 15.85 16.80
M 170120P00055000 P 01/20/17 55.0 18.30 19.20
M 170120P00057500 P 01/20/17 57.5 20.70 21.75
M 170120P00060000 P 01/20/17 60.0 23.20 24.45
M 170120P00062500 P 01/20/17 62.5 25.60 26.95
M 170120P00065000 P 01/20/17 65.0 28.05 29.45
M 170120P00067500 P 01/20/17 67.5 30.55 31.95
M 170120P00070000 P 01/20/17 70.0 32.70 34.40
M 170120P00072500 P 01/20/17 72.5 35.40 36.95
M 170120P00075000 P 01/20/17 75.0 37.90 39.40
M 170120P00077500 P 01/20/17 77.5 39.90 41.95
M 170120P00080000 P 01/20/17 80.0 42.30 44.45
M 170120P00085000 P 01/20/17 85.0 47.50 49.45
M 170120P00090000 P 01/20/17 90.0 52.35 54.35
M 170120P00095000 P 01/20/17 95.0 57.30 59.40
M 170120P00100000 P 01/20/17 100.0 62.50 65.20
M 170120P00105000 P 01/20/17 105.0 67.00 70.40
M 170217C00017000 C 02/17/17 17.0 18.65 20.25
M 170217C00018000 C 02/17/17 18.0 16.35 20.75
M 170217C00019000 C 02/17/17 19.0 15.30 19.90
M 170217C00020000 C 02/17/17 20.0 14.50 19.00
M 170217C00021000 C 02/17/17 21.0 13.45 17.95
M 170217C00022000 C 02/17/17 22.0 12.50 16.90
M 170217C00023000 C 02/17/17 23.0 11.55 15.95
M 170217C00024000 C 02/17/17 24.0 10.60 14.90
M 170217C00025000 C 02/17/17 25.0 11.05 12.20
M 170217C00026000 C 02/17/17 26.0 9.45 12.05
M 170217C00027000 C 02/17/17 27.0 7.90 11.85
M 170217C00028000 C 02/17/17 28.0 9.00 9.25
M 170217C00029000 C 02/17/17 29.0 8.15 8.40
M 170217C00030000 C 02/17/17 30.0 7.30 7.55
M 170217C00031000 C 02/17/17 31.0 6.50 6.75
M 170217C00032000 C 02/17/17 32.0 5.75 6.05
M 170217C00033000 C 02/17/17 33.0 5.05 5.30
M 170217C00034000 C 02/17/17 34.0 4.35 4.65
M 170217C00035000 C 02/17/17 35.0 3.85 4.00
M 170217C00036000 C 02/17/17 36.0 3.25 3.45
M 170217C00037000 C 02/17/17 37.0 2.82 2.94
M 170217C00038000 C 02/17/17 38.0 2.38 2.50
M 170217C00039000 C 02/17/17 39.0 1.99 2.11
M 170217C00040000 C 02/17/17 40.0 1.65 1.76
M 170217C00041000 C 02/17/17 41.0 1.36 1.46
M 170217C00042000 C 02/17/17 42.0 1.11 1.21
M 170217C00043000 C 02/17/17 43.0 0.88 0.99
M 170217C00044000 C 02/17/17 44.0 0.70 0.81
M 170217C00045000 C 02/17/17 45.0 0.58 0.66
M 170217C00046000 C 02/17/17 46.0 0.46 0.53
M 170217C00047000 C 02/17/17 47.0 0.36 0.43
M 170217C00048000 C 02/17/17 48.0 0.29 0.35
M 170217C00049000 C 02/17/17 49.0 0.22 0.28
M 170217C00050000 C 02/17/17 50.0 0.17 0.22
M 170217C00055000 C 02/17/17 55.0 0.04 0.07
M 170217C00060000 C 02/17/17 60.0 0.00 0.09
M 170217P00017000 P 02/17/17 17.0 0.00 0.12
M 170217P00018000 P 02/17/17 18.0 0.03 0.09
M 170217P00019000 P 02/17/17 19.0 0.05 0.13
M 170217P00020000 P 02/17/17 20.0 0.07 0.16
M 170217P00021000 P 02/17/17 21.0 0.10 0.18
M 170217P00022000 P 02/17/17 22.0 0.13 0.19
M 170217P00023000 P 02/17/17 23.0 0.18 0.23
M 170217P00024000 P 02/17/17 24.0 0.22 0.30
M 170217P00025000 P 02/17/17 25.0 0.31 0.36
M 170217P00026000 P 02/17/17 26.0 0.37 0.46
M 170217P00027000 P 02/17/17 27.0 0.50 0.56
M 170217P00028000 P 02/17/17 28.0 0.63 0.71
M 170217P00029000 P 02/17/17 29.0 0.79 0.87
M 170217P00030000 P 02/17/17 30.0 0.97 1.07
M 170217P00031000 P 02/17/17 31.0 1.19 1.29
M 170217P00032000 P 02/17/17 32.0 1.45 1.55
M 170217P00033000 P 02/17/17 33.0 1.76 1.87
M 170217P00034000 P 02/17/17 34.0 2.10 2.21
M 170217P00035000 P 02/17/17 35.0 2.49 2.59
M 170217P00036000 P 02/17/17 36.0 2.95 3.05
M 170217P00037000 P 02/17/17 37.0 3.40 3.60
M 170217P00038000 P 02/17/17 38.0 4.00 4.15
M 170217P00039000 P 02/17/17 39.0 4.60 4.80
M 170217P00040000 P 02/17/17 40.0 5.25 5.45
M 170217P00041000 P 02/17/17 41.0 5.90 6.25
M 170217P00042000 P 02/17/17 42.0 6.65 6.95
M 170217P00043000 P 02/17/17 43.0 7.45 7.75
M 170217P00044000 P 02/17/17 44.0 8.30 8.60
M 170217P00045000 P 02/17/17 45.0 9.15 9.45
M 170217P00046000 P 02/17/17 46.0 10.05 10.30
M 170217P00047000 P 02/17/17 47.0 10.70 11.55
M 170217P00048000 P 02/17/17 48.0 10.50 12.90
M 170217P00049000 P 02/17/17 49.0 12.55 13.55
M 170217P00050000 P 02/17/17 50.0 12.25 14.60
M 170217P00055000 P 02/17/17 55.0 16.50 20.90
M 170217P00060000 P 02/17/17 60.0 23.10 24.45
M 170519C00027000 C 05/19/17 27.0 10.20 10.45
M 170519C00028000 C 05/19/17 28.0 9.35 9.65
M 170519C00029000 C 05/19/17 29.0 8.55 8.85
M 170519C00030000 C 05/19/17 30.0 7.80 8.10
M 170519C00031000 C 05/19/17 31.0 7.10 7.40
M 170519C00032000 C 05/19/17 32.0 6.40 6.70
M 170519C00033000 C 05/19/17 33.0 5.75 6.05
M 170519C00034000 C 05/19/17 34.0 5.20 5.45
M 170519C00035000 C 05/19/17 35.0 4.60 4.85
M 170519C00036000 C 05/19/17 36.0 4.15 4.35
M 170519C00037000 C 05/19/17 37.0 3.70 3.85
M 170519C00038000 C 05/19/17 38.0 3.20 3.40
M 170519C00039000 C 05/19/17 39.0 2.87 2.99
M 170519C00040000 C 05/19/17 40.0 2.43 2.68
M 170519C00041000 C 05/19/17 41.0 2.09 2.31
M 170519C00042000 C 05/19/17 42.0 1.81 2.04
M 170519C00043000 C 05/19/17 43.0 1.57 1.77
M 170519C00044000 C 05/19/17 44.0 1.34 1.54
M 170519C00045000 C 05/19/17 45.0 1.15 1.30
M 170519P00027000 P 05/19/17 27.0 1.08 1.18
M 170519P00028000 P 05/19/17 28.0 1.29 1.39
M 170519P00029000 P 05/19/17 29.0 1.54 1.61
M 170519P00030000 P 05/19/17 30.0 1.77 1.91
M 170519P00031000 P 05/19/17 31.0 2.10 2.19
M 170519P00032000 P 05/19/17 32.0 2.43 2.55
M 170519P00033000 P 05/19/17 33.0 2.79 2.93
M 170519P00034000 P 05/19/17 34.0 3.20 3.35
M 170519P00035000 P 05/19/17 35.0 3.65 3.80
M 170519P00036000 P 05/19/17 36.0 4.10 4.25
M 170519P00037000 P 05/19/17 37.0 4.60 4.85
M 170519P00038000 P 05/19/17 38.0 5.10 5.35
M 170519P00039000 P 05/19/17 39.0 5.70 6.00
M 170519P00040000 P 05/19/17 40.0 6.30 6.60
M 170519P00041000 P 05/19/17 41.0 7.05 7.30
M 170519P00042000 P 05/19/17 42.0 7.75 8.05
M 170519P00043000 P 05/19/17 43.0 8.45 8.80
M 170519P00044000 P 05/19/17 44.0 9.25 9.50
M 170519P00045000 P 05/19/17 45.0 10.05 10.35
M 180119C00015000 C 01/19/18 15.0 20.75 22.20
M 180119C00018000 C 01/19/18 18.0 16.20 21.00
M 180119C00020000 C 01/19/18 20.0 15.85 17.55
M 180119C00023000 C 01/19/18 23.0 13.15 14.80
M 180119C00025000 C 01/19/18 25.0 11.80 12.80
M 180119C00027500 C 01/19/18 27.5 9.90 10.85
M 180119C00030000 C 01/19/18 30.0 8.30 9.35
M 180119C00032500 C 01/19/18 32.5 6.85 7.55
M 180119C00035000 C 01/19/18 35.0 5.65 6.10
M 180119C00037500 C 01/19/18 37.5 4.55 5.00
M 180119C00040000 C 01/19/18 40.0 3.75 3.90
M 180119C00042500 C 01/19/18 42.5 2.84 3.10
M 180119C00045000 C 01/19/18 45.0 2.23 2.61
M 180119C00047500 C 01/19/18 47.5 1.72 2.04
M 180119C00050000 C 01/19/18 50.0 1.27 1.67
M 180119C00052500 C 01/19/18 52.5 1.00 1.21
M 180119C00055000 C 01/19/18 55.0 0.60 0.94
M 180119C00057500 C 01/19/18 57.5 0.43 0.79
M 180119C00060000 C 01/19/18 60.0 0.30 0.66
M 180119C00065000 C 01/19/18 65.0 0.14 0.48
M 180119C00070000 C 01/19/18 70.0 0.04 0.35
M 180119C00075000 C 01/19/18 75.0 0.01 0.30
M 180119P00015000 P 01/19/18 15.0 0.32 0.53
M 180119P00018000 P 01/19/18 18.0 0.59 0.77
M 180119P00020000 P 01/19/18 20.0 0.84 1.17
M 180119P00023000 P 01/19/18 23.0 1.39 1.59
M 180119P00025000 P 01/19/18 25.0 1.79 2.03
M 180119P00027500 P 01/19/18 27.5 2.54 2.75
M 180119P00030000 P 01/19/18 30.0 3.35 3.55
M 180119P00032500 P 01/19/18 32.5 4.35 4.60
M 180119P00035000 P 01/19/18 35.0 5.55 5.75
M 180119P00037500 P 01/19/18 37.5 6.75 7.35
M 180119P00040000 P 01/19/18 40.0 8.35 8.55
M 180119P00042500 P 01/19/18 42.5 9.95 10.70
M 180119P00045000 P 01/19/18 45.0 11.75 12.40
M 180119P00047500 P 01/19/18 47.5 13.70 14.55
M 180119P00050000 P 01/19/18 50.0 15.60 16.65
M 180119P00052500 P 01/19/18 52.5 17.80 18.80
M 180119P00055000 P 01/19/18 55.0 20.00 21.25
M 180119P00057500 P 01/19/18 57.5 21.80 23.40
M 180119P00060000 P 01/19/18 60.0 23.35 26.00
M 180119P00065000 P 01/19/18 65.0 28.40 31.25
M 180119P00070000 P 01/19/18 70.0 32.15 36.55
M 180119P00075000 P 01/19/18 75.0 37.10 41.40

OPRA data is delayed 15 minutes.