Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Macys Inc (M)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
M 171215C00012000 C Dec 15, 2017 12.0 13.70 14.00
M 171215C00012500 C Dec 15, 2017 12.5 13.10 13.40
M 171215C00013000 C Dec 15, 2017 13.0 12.65 13.05
M 171215C00013500 C Dec 15, 2017 13.5 12.05 12.40
M 171215C00014000 C Dec 15, 2017 14.0 11.70 12.05
M 171215C00014500 C Dec 15, 2017 14.5 11.05 11.40
M 171215C00015000 C Dec 15, 2017 15.0 10.70 10.90
M 171215C00015500 C Dec 15, 2017 15.5 10.10 10.45
M 171215C00016000 C Dec 15, 2017 16.0 9.70 9.90
M 171215C00016500 C Dec 15, 2017 16.5 9.20 9.40
M 171215C00017000 C Dec 15, 2017 17.0 8.65 8.90
M 171215C00017500 C Dec 15, 2017 17.5 8.15 8.65
M 171215C00018000 C Dec 15, 2017 18.0 7.75 7.90
M 171215C00018500 C Dec 15, 2017 18.5 7.15 7.40
M 171215C00019000 C Dec 15, 2017 19.0 6.75 6.90
M 171215C00019500 C Dec 15, 2017 19.5 6.20 6.40
M 171215C00020000 C Dec 15, 2017 20.0 5.75 5.90
M 171215C00020500 C Dec 15, 2017 20.5 5.25 5.40
M 171215C00021000 C Dec 15, 2017 21.0 4.75 4.90
M 171215C00021500 C Dec 15, 2017 21.5 4.25 4.40
M 171215C00022000 C Dec 15, 2017 22.0 3.75 3.90
M 171215C00022500 C Dec 15, 2017 22.5 3.25 3.40
M 171215C00023000 C Dec 15, 2017 23.0 2.79 2.90
M 171215C00023500 C Dec 15, 2017 23.5 2.28 2.41
M 171215C00024000 C Dec 15, 2017 24.0 1.79 1.93
M 171215C00024500 C Dec 15, 2017 24.5 1.35 1.46
M 171215C00025000 C Dec 15, 2017 25.0 0.95 1.01
M 171215C00025500 C Dec 15, 2017 25.5 0.60 0.67
M 171215C00026000 C Dec 15, 2017 26.0 0.37 0.40
M 171215C00026500 C Dec 15, 2017 26.5 0.21 0.25
M 171215C00027000 C Dec 15, 2017 27.0 0.12 0.15
M 171215C00027500 C Dec 15, 2017 27.5 0.07 0.13
M 171215C00028000 C Dec 15, 2017 28.0 0.04 0.07
M 171215C00028500 C Dec 15, 2017 28.5 0.01 0.09
M 171215C00029000 C Dec 15, 2017 29.0 0.02 0.03
M 171215C00029500 C Dec 15, 2017 29.5 0.01 0.03
M 171215C00030000 C Dec 15, 2017 30.0 0.00 0.03
M 171215C00031000 C Dec 15, 2017 31.0 0.00 0.08
M 171215P00012000 P Dec 15, 2017 12.0 0.00 0.06
M 171215P00012500 P Dec 15, 2017 12.5 0.00 0.02
M 171215P00013000 P Dec 15, 2017 13.0 0.00 0.02
M 171215P00013500 P Dec 15, 2017 13.5 0.00 0.02
M 171215P00014000 P Dec 15, 2017 14.0 0.00 0.05
M 171215P00014500 P Dec 15, 2017 14.5 0.00 0.09
M 171215P00015000 P Dec 15, 2017 15.0 0.00 0.03
M 171215P00015500 P Dec 15, 2017 15.5 0.00 0.08
M 171215P00016000 P Dec 15, 2017 16.0 0.00 0.03
M 171215P00016500 P Dec 15, 2017 16.5 0.00 0.04
M 171215P00017000 P Dec 15, 2017 17.0 0.00 0.05
M 171215P00017500 P Dec 15, 2017 17.5 0.00 0.06
M 171215P00018000 P Dec 15, 2017 18.0 0.00 0.01
M 171215P00018500 P Dec 15, 2017 18.5 0.00 0.08
M 171215P00019000 P Dec 15, 2017 19.0 0.00 0.07
M 171215P00019500 P Dec 15, 2017 19.5 0.00 0.11
M 171215P00020000 P Dec 15, 2017 20.0 0.01 0.04
M 171215P00020500 P Dec 15, 2017 20.5 0.00 0.08
M 171215P00021000 P Dec 15, 2017 21.0 0.01 0.04
M 171215P00021500 P Dec 15, 2017 21.5 0.00 0.13
M 171215P00022000 P Dec 15, 2017 22.0 0.02 0.03
M 171215P00022500 P Dec 15, 2017 22.5 0.03 0.04
M 171215P00023000 P Dec 15, 2017 23.0 0.03 0.05
M 171215P00023500 P Dec 15, 2017 23.5 0.05 0.06
M 171215P00024000 P Dec 15, 2017 24.0 0.09 0.12
M 171215P00024500 P Dec 15, 2017 24.5 0.18 0.21
M 171215P00025000 P Dec 15, 2017 25.0 0.33 0.37
M 171215P00025500 P Dec 15, 2017 25.5 0.56 0.62
M 171215P00026000 P Dec 15, 2017 26.0 0.86 0.95
M 171215P00026500 P Dec 15, 2017 26.5 1.23 1.31
M 171215P00027000 P Dec 15, 2017 27.0 1.50 1.86
M 171215P00027500 P Dec 15, 2017 27.5 1.96 2.24
M 171215P00028000 P Dec 15, 2017 28.0 2.54 2.65
M 171215P00028500 P Dec 15, 2017 28.5 3.05 3.15
M 171215P00029000 P Dec 15, 2017 29.0 3.50 3.70
M 171215P00029500 P Dec 15, 2017 29.5 3.85 4.20
M 171215P00030000 P Dec 15, 2017 30.0 4.40 4.70
M 171215P00031000 P Dec 15, 2017 31.0 5.50 5.65
M 171222C00012500 C Dec 22, 2017 12.5 12.95 14.50
M 171222C00013500 C Dec 22, 2017 13.5 10.75 14.05
M 171222C00014000 C Dec 22, 2017 14.0 10.05 13.50
M 171222C00014500 C Dec 22, 2017 14.5 10.90 13.05
M 171222C00015000 C Dec 22, 2017 15.0 10.40 12.05
M 171222C00015500 C Dec 22, 2017 15.5 8.65 11.95
M 171222C00016000 C Dec 22, 2017 16.0 9.20 11.05
M 171222C00016500 C Dec 22, 2017 16.5 8.90 10.45
M 171222C00017000 C Dec 22, 2017 17.0 8.45 10.00
M 171222C00017500 C Dec 22, 2017 17.5 7.95 9.45
M 171222C00018000 C Dec 22, 2017 18.0 7.20 9.00
M 171222C00018500 C Dec 22, 2017 18.5 7.15 7.65
M 171222C00019000 C Dec 22, 2017 19.0 6.65 6.95
M 171222C00019500 C Dec 22, 2017 19.5 5.95 6.50
M 171222C00020000 C Dec 22, 2017 20.0 5.70 5.95
M 171222C00020500 C Dec 22, 2017 20.5 5.15 5.65
M 171222C00021000 C Dec 22, 2017 21.0 4.70 4.95
M 171222C00021500 C Dec 22, 2017 21.5 4.20 4.45
M 171222C00022000 C Dec 22, 2017 22.0 3.70 3.95
M 171222C00022500 C Dec 22, 2017 22.5 2.67 3.40
M 171222C00023000 C Dec 22, 2017 23.0 2.71 2.91
M 171222C00023500 C Dec 22, 2017 23.5 2.29 2.43
M 171222C00024000 C Dec 22, 2017 24.0 1.83 1.98
M 171222C00024500 C Dec 22, 2017 24.5 1.09 1.69
M 171222C00025000 C Dec 22, 2017 25.0 1.05 1.17
M 171222C00026000 C Dec 22, 2017 26.0 0.52 0.59
M 171222C00026500 C Dec 22, 2017 26.5 0.36 0.44
M 171222C00027000 C Dec 22, 2017 27.0 0.24 0.28
M 171222C00028000 C Dec 22, 2017 28.0 0.10 0.15
M 171222C00028500 C Dec 22, 2017 28.5 0.07 0.13
M 171222C00029000 C Dec 22, 2017 29.0 0.05 0.13
M 171222C00029500 C Dec 22, 2017 29.5 0.02 0.13
M 171222C00030000 C Dec 22, 2017 30.0 0.01 0.13
M 171222C00030500 C Dec 22, 2017 30.5 0.00 0.09
M 171222C00031000 C Dec 22, 2017 31.0 0.00 0.13
M 171222C00032000 C Dec 22, 2017 32.0 0.00 0.13
M 171222P00012500 P Dec 22, 2017 12.5 0.00 0.28
M 171222P00013500 P Dec 22, 2017 13.5 0.00 0.31
M 171222P00014000 P Dec 22, 2017 14.0 0.00 0.08
M 171222P00014500 P Dec 22, 2017 14.5 0.00 0.08
M 171222P00015000 P Dec 22, 2017 15.0 0.00 0.27
M 171222P00015500 P Dec 22, 2017 15.5 0.00 0.27
M 171222P00016000 P Dec 22, 2017 16.0 0.00 0.26
M 171222P00016500 P Dec 22, 2017 16.5 0.00 0.28
M 171222P00017000 P Dec 22, 2017 17.0 0.00 0.07
M 171222P00017500 P Dec 22, 2017 17.5 0.00 0.13
M 171222P00018000 P Dec 22, 2017 18.0 0.01 0.25
M 171222P00018500 P Dec 22, 2017 18.5 0.00 0.05
M 171222P00019000 P Dec 22, 2017 19.0 0.00 0.13
M 171222P00019500 P Dec 22, 2017 19.5 0.00 0.05
M 171222P00020000 P Dec 22, 2017 20.0 0.00 0.09
M 171222P00020500 P Dec 22, 2017 20.5 0.00 0.05
M 171222P00021000 P Dec 22, 2017 21.0 0.01 0.07
M 171222P00021500 P Dec 22, 2017 21.5 0.03 0.08
M 171222P00022000 P Dec 22, 2017 22.0 0.04 0.13
M 171222P00022500 P Dec 22, 2017 22.5 0.07 0.10
M 171222P00023000 P Dec 22, 2017 23.0 0.08 0.13
M 171222P00023500 P Dec 22, 2017 23.5 0.14 0.24
M 171222P00024000 P Dec 22, 2017 24.0 0.23 0.33
M 171222P00024500 P Dec 22, 2017 24.5 0.36 0.46
M 171222P00025000 P Dec 22, 2017 25.0 0.54 0.65
M 171222P00026000 P Dec 22, 2017 26.0 1.06 1.17
M 171222P00026500 P Dec 22, 2017 26.5 1.39 1.50
M 171222P00027000 P Dec 22, 2017 27.0 1.78 1.89
M 171222P00028000 P Dec 22, 2017 28.0 2.61 3.05
M 171222P00028500 P Dec 22, 2017 28.5 2.99 3.45
M 171222P00029000 P Dec 22, 2017 29.0 2.90 4.95
M 171222P00029500 P Dec 22, 2017 29.5 3.85 4.75
M 171222P00030000 P Dec 22, 2017 30.0 4.50 4.85
M 171222P00030500 P Dec 22, 2017 30.5 4.85 5.35
M 171222P00031000 P Dec 22, 2017 31.0 5.35 6.30
M 171222P00032000 P Dec 22, 2017 32.0 6.40 7.00
M 171229C00012500 C Dec 29, 2017 12.5 12.60 14.75
M 171229C00013000 C Dec 29, 2017 13.0 12.35 14.25
M 171229C00013500 C Dec 29, 2017 13.5 10.55 14.00
M 171229C00014000 C Dec 29, 2017 14.0 11.40 13.15
M 171229C00014500 C Dec 29, 2017 14.5 9.70 12.85
M 171229C00015000 C Dec 29, 2017 15.0 10.40 12.30
M 171229C00015500 C Dec 29, 2017 15.5 8.25 12.70
M 171229C00016000 C Dec 29, 2017 16.0 9.40 11.15
M 171229C00016500 C Dec 29, 2017 16.5 8.85 11.05
M 171229C00017000 C Dec 29, 2017 17.0 8.20 9.85
M 171229C00017500 C Dec 29, 2017 17.5 7.20 9.90
M 171229C00018000 C Dec 29, 2017 18.0 7.30 9.25
M 171229C00018500 C Dec 29, 2017 18.5 6.75 8.30
M 171229C00019000 C Dec 29, 2017 19.0 6.65 7.20
M 171229C00019500 C Dec 29, 2017 19.5 6.00 6.70
M 171229C00020000 C Dec 29, 2017 20.0 5.60 6.30
M 171229C00020500 C Dec 29, 2017 20.5 5.10 5.60
M 171229C00021000 C Dec 29, 2017 21.0 4.70 4.95
M 171229C00021500 C Dec 29, 2017 21.5 4.15 4.65
M 171229C00022000 C Dec 29, 2017 22.0 3.70 3.95
M 171229C00022500 C Dec 29, 2017 22.5 3.20 3.45
M 171229C00025000 C Dec 29, 2017 25.0 1.13 1.22
M 171229C00030000 C Dec 29, 2017 30.0 0.00 0.09
M 171229P00012500 P Dec 29, 2017 12.5 0.00 0.08
M 171229P00013000 P Dec 29, 2017 13.0 0.00 0.54
M 171229P00013500 P Dec 29, 2017 13.5 0.00 0.72
M 171229P00014000 P Dec 29, 2017 14.0 0.00 0.07
M 171229P00014500 P Dec 29, 2017 14.5 0.00 0.30
M 171229P00015000 P Dec 29, 2017 15.0 0.00 0.22
M 171229P00015500 P Dec 29, 2017 15.5 0.00 0.27
M 171229P00016000 P Dec 29, 2017 16.0 0.00 0.25
M 171229P00016500 P Dec 29, 2017 16.5 0.00 0.27
M 171229P00017000 P Dec 29, 2017 17.0 0.00 0.10
M 171229P00017500 P Dec 29, 2017 17.5 0.00 0.09
M 171229P00018000 P Dec 29, 2017 18.0 0.00 0.07
M 171229P00018500 P Dec 29, 2017 18.5 0.00 0.12
M 171229P00019000 P Dec 29, 2017 19.0 0.00 0.13
M 171229P00019500 P Dec 29, 2017 19.5 0.00 0.19
M 171229P00020000 P Dec 29, 2017 20.0 0.01 0.28
M 171229P00020500 P Dec 29, 2017 20.5 0.00 0.11
M 171229P00021000 P Dec 29, 2017 21.0 0.01 0.11
M 171229P00021500 P Dec 29, 2017 21.5 0.04 0.09
M 171229P00022000 P Dec 29, 2017 22.0 0.07 0.14
M 171229P00022500 P Dec 29, 2017 22.5 0.10 0.16
M 171229P00025000 P Dec 29, 2017 25.0 0.64 0.75
M 171229P00030000 P Dec 29, 2017 30.0 4.10 5.30
M 180105C00013500 C Jan 05, 2018 13.5 11.15 13.95
M 180105C00014000 C Jan 05, 2018 14.0 11.00 13.50
M 180105C00014500 C Jan 05, 2018 14.5 9.55 13.00
M 180105C00015000 C Jan 05, 2018 15.0 9.70 12.40
M 180105C00015500 C Jan 05, 2018 15.5 8.25 12.40
M 180105C00016000 C Jan 05, 2018 16.0 8.40 11.55
M 180105C00016500 C Jan 05, 2018 16.5 7.00 11.60
M 180105C00017000 C Jan 05, 2018 17.0 8.45 10.55
M 180105C00017500 C Jan 05, 2018 17.5 8.05 9.95
M 180105C00018000 C Jan 05, 2018 18.0 7.05 9.55
M 180105C00018500 C Jan 05, 2018 18.5 5.20 9.40
M 180105C00019000 C Jan 05, 2018 19.0 6.55 6.95
M 180105C00019500 C Jan 05, 2018 19.5 5.00 7.20
M 180105C00020000 C Jan 05, 2018 20.0 5.50 6.25
M 180105C00020500 C Jan 05, 2018 20.5 3.25 7.40
M 180105C00021000 C Jan 05, 2018 21.0 4.60 5.25
M 180105C00021500 C Jan 05, 2018 21.5 2.43 5.65
M 180105C00022000 C Jan 05, 2018 22.0 3.30 4.65
M 180105C00022500 C Jan 05, 2018 22.5 3.05 3.80
M 180105C00023000 C Jan 05, 2018 23.0 2.59 3.30
M 180105C00023500 C Jan 05, 2018 23.5 2.07 2.98
M 180105C00024000 C Jan 05, 2018 24.0 1.91 2.94
M 180105C00024500 C Jan 05, 2018 24.5 1.21 2.55
M 180105C00025000 C Jan 05, 2018 25.0 1.24 1.96
M 180105C00025500 C Jan 05, 2018 25.5 0.96 1.74
M 180105C00026000 C Jan 05, 2018 26.0 0.76 1.20
M 180105C00026500 C Jan 05, 2018 26.5 0.53 1.46
M 180105C00027000 C Jan 05, 2018 27.0 0.37 0.90
M 180105C00027500 C Jan 05, 2018 27.5 0.25 1.28
M 180105C00028500 C Jan 05, 2018 28.5 0.11 0.87
M 180105C00029000 C Jan 05, 2018 29.0 0.07 0.81
M 180105C00029500 C Jan 05, 2018 29.5 0.00 0.65
M 180105C00030000 C Jan 05, 2018 30.0 0.00 0.60
M 180105C00030500 C Jan 05, 2018 30.5 0.01 0.58
M 180105C00031000 C Jan 05, 2018 31.0 0.01 0.58
M 180105C00032000 C Jan 05, 2018 32.0 0.00 0.32
M 180105P00013500 P Jan 05, 2018 13.5 0.00 0.26
M 180105P00014000 P Jan 05, 2018 14.0 0.00 0.31
M 180105P00014500 P Jan 05, 2018 14.5 0.00 0.30
M 180105P00015000 P Jan 05, 2018 15.0 0.00 0.32
M 180105P00015500 P Jan 05, 2018 15.5 0.00 0.17
M 180105P00016000 P Jan 05, 2018 16.0 0.00 0.32
M 180105P00016500 P Jan 05, 2018 16.5 0.00 0.20
M 180105P00017000 P Jan 05, 2018 17.0 0.00 0.14
M 180105P00017500 P Jan 05, 2018 17.5 0.00 0.65
M 180105P00018000 P Jan 05, 2018 18.0 0.00 0.36
M 180105P00018500 P Jan 05, 2018 18.5 0.00 0.20
M 180105P00019000 P Jan 05, 2018 19.0 0.00 0.20
M 180105P00019500 P Jan 05, 2018 19.5 0.00 0.23
M 180105P00020000 P Jan 05, 2018 20.0 0.00 0.28
M 180105P00020500 P Jan 05, 2018 20.5 0.00 0.55
M 180105P00021000 P Jan 05, 2018 21.0 0.04 0.41
M 180105P00021500 P Jan 05, 2018 21.5 0.05 1.20
M 180105P00022000 P Jan 05, 2018 22.0 0.12 0.67
M 180105P00022500 P Jan 05, 2018 22.5 0.16 0.88
M 180105P00023000 P Jan 05, 2018 23.0 0.23 1.01
M 180105P00023500 P Jan 05, 2018 23.5 0.32 0.86
M 180105P00024000 P Jan 05, 2018 24.0 0.37 1.41
M 180105P00024500 P Jan 05, 2018 24.5 0.58 1.45
M 180105P00025000 P Jan 05, 2018 25.0 1.05 1.73
M 180105P00025500 P Jan 05, 2018 25.5 0.82 1.94
M 180105P00026000 P Jan 05, 2018 26.0 1.28 2.30
M 180105P00026500 P Jan 05, 2018 26.5 1.58 2.48
M 180105P00027000 P Jan 05, 2018 27.0 1.96 2.92
M 180105P00027500 P Jan 05, 2018 27.5 2.36 3.45
M 180105P00028500 P Jan 05, 2018 28.5 3.15 4.25
M 180105P00029000 P Jan 05, 2018 29.0 3.25 4.45
M 180105P00029500 P Jan 05, 2018 29.5 3.65 4.85
M 180105P00030000 P Jan 05, 2018 30.0 4.50 5.25
M 180105P00030500 P Jan 05, 2018 30.5 4.60 5.55
M 180105P00031000 P Jan 05, 2018 31.0 5.40 6.25
M 180105P00032000 P Jan 05, 2018 32.0 6.20 7.10
M 180112C00017000 C Jan 12, 2018 17.0 8.45 10.45
M 180112C00017500 C Jan 12, 2018 17.5 6.55 10.70
M 180112C00018000 C Jan 12, 2018 18.0 7.25 9.40
M 180112C00018500 C Jan 12, 2018 18.5 5.55 9.70
M 180112C00019000 C Jan 12, 2018 19.0 4.50 8.85
M 180112C00019500 C Jan 12, 2018 19.5 4.05 8.45
M 180112C00020000 C Jan 12, 2018 20.0 4.65 7.50
M 180112C00020500 C Jan 12, 2018 20.5 3.10 7.40
M 180112C00021000 C Jan 12, 2018 21.0 4.20 5.55
M 180112C00021500 C Jan 12, 2018 21.5 3.75 5.15
M 180112C00022000 C Jan 12, 2018 22.0 3.60 4.65
M 180112C00022500 C Jan 12, 2018 22.5 3.25 3.80
M 180112C00023000 C Jan 12, 2018 23.0 2.70 3.20
M 180112C00023500 C Jan 12, 2018 23.5 2.29 2.90
M 180112C00024000 C Jan 12, 2018 24.0 2.06 2.54
M 180112C00024500 C Jan 12, 2018 24.5 1.72 2.23
M 180112C00025000 C Jan 12, 2018 25.0 1.46 2.00
M 180112C00025500 C Jan 12, 2018 25.5 1.17 1.70
M 180112C00026000 C Jan 12, 2018 26.0 0.96 1.52
M 180112C00026500 C Jan 12, 2018 26.5 0.77 1.38
M 180112C00027000 C Jan 12, 2018 27.0 0.66 1.11
M 180112C00027500 C Jan 12, 2018 27.5 0.49 0.95
M 180112C00028000 C Jan 12, 2018 28.0 0.44 0.68
M 180112C00028500 C Jan 12, 2018 28.5 0.34 0.68
M 180112C00029000 C Jan 12, 2018 29.0 0.16 0.64
M 180112C00029500 C Jan 12, 2018 29.5 0.02 0.54
M 180112C00030000 C Jan 12, 2018 30.0 0.19 0.51
M 180112C00030500 C Jan 12, 2018 30.5 0.15 0.43
M 180112C00031000 C Jan 12, 2018 31.0 0.06 0.52
M 180112C00032000 C Jan 12, 2018 32.0 0.09 0.33
M 180112P00017000 P Jan 12, 2018 17.0 0.00 0.26
M 180112P00017500 P Jan 12, 2018 17.5 0.00 0.34
M 180112P00018000 P Jan 12, 2018 18.0 0.00 0.29
M 180112P00018500 P Jan 12, 2018 18.5 0.00 0.18
M 180112P00019000 P Jan 12, 2018 19.0 0.00 1.00
M 180112P00019500 P Jan 12, 2018 19.5 0.06 0.30
M 180112P00020000 P Jan 12, 2018 20.0 0.01 0.28
M 180112P00020500 P Jan 12, 2018 20.5 0.04 0.45
M 180112P00021000 P Jan 12, 2018 21.0 0.07 0.53
M 180112P00021500 P Jan 12, 2018 21.5 0.11 0.49
M 180112P00022000 P Jan 12, 2018 22.0 0.23 0.45
M 180112P00022500 P Jan 12, 2018 22.5 0.27 0.68
M 180112P00023000 P Jan 12, 2018 23.0 0.42 0.82
M 180112P00023500 P Jan 12, 2018 23.5 0.41 0.89
M 180112P00024000 P Jan 12, 2018 24.0 0.59 1.01
M 180112P00024500 P Jan 12, 2018 24.5 0.86 1.17
M 180112P00025000 P Jan 12, 2018 25.0 1.03 1.48
M 180112P00025500 P Jan 12, 2018 25.5 1.29 1.73
M 180112P00026000 P Jan 12, 2018 26.0 1.70 2.13
M 180112P00026500 P Jan 12, 2018 26.5 1.70 2.30
M 180112P00027000 P Jan 12, 2018 27.0 2.22 2.58
M 180112P00027500 P Jan 12, 2018 27.5 2.52 2.96
M 180112P00028000 P Jan 12, 2018 28.0 2.64 3.90
M 180112P00028500 P Jan 12, 2018 28.5 3.25 3.75
M 180112P00029000 P Jan 12, 2018 29.0 3.65 4.15
M 180112P00029500 P Jan 12, 2018 29.5 3.90 4.70
M 180112P00030000 P Jan 12, 2018 30.0 4.70 5.00
M 180112P00030500 P Jan 12, 2018 30.5 5.10 5.55
M 180112P00031000 P Jan 12, 2018 31.0 5.35 5.95
M 180112P00032000 P Jan 12, 2018 32.0 6.30 6.95
M 180119C00011000 C Jan 19, 2018 11.0 14.65 15.20
M 180119C00012000 C Jan 19, 2018 12.0 13.65 14.80
M 180119C00013000 C Jan 19, 2018 13.0 12.65 13.40
M 180119C00014000 C Jan 19, 2018 14.0 11.60 12.30
M 180119C00015000 C Jan 19, 2018 15.0 10.60 11.05
M 180119C00016000 C Jan 19, 2018 16.0 9.50 10.25
M 180119C00017000 C Jan 19, 2018 17.0 8.60 9.10
M 180119C00018000 C Jan 19, 2018 18.0 7.55 8.20
M 180119C00019000 C Jan 19, 2018 19.0 6.70 6.90
M 180119C00020000 C Jan 19, 2018 20.0 5.70 5.95
M 180119C00021000 C Jan 19, 2018 21.0 4.65 4.95
M 180119C00022000 C Jan 19, 2018 22.0 3.85 4.05
M 180119C00023000 C Jan 19, 2018 23.0 3.05 3.15
M 180119C00024000 C Jan 19, 2018 24.0 2.37 2.50
M 180119C00025000 C Jan 19, 2018 25.0 1.79 1.86
M 180119C00026000 C Jan 19, 2018 26.0 1.32 1.45
M 180119C00027500 C Jan 19, 2018 27.5 0.79 0.85
M 180119C00029000 C Jan 19, 2018 29.0 0.45 0.49
M 180119C00030000 C Jan 19, 2018 30.0 0.30 0.38
M 180119C00031000 C Jan 19, 2018 31.0 0.21 0.24
M 180119C00032500 C Jan 19, 2018 32.5 0.10 0.13
M 180119C00034000 C Jan 19, 2018 34.0 0.05 0.11
M 180119C00035000 C Jan 19, 2018 35.0 0.03 0.08
M 180119C00036000 C Jan 19, 2018 36.0 0.02 0.06
M 180119C00037500 C Jan 19, 2018 37.5 0.00 0.05
M 180119C00039000 C Jan 19, 2018 39.0 0.00 0.04
M 180119C00040000 C Jan 19, 2018 40.0 0.00 0.04
M 180119C00041000 C Jan 19, 2018 41.0 0.00 0.03
M 180119C00042500 C Jan 19, 2018 42.5 0.00 0.04
M 180119C00044000 C Jan 19, 2018 44.0 0.00 0.04
M 180119C00045000 C Jan 19, 2018 45.0 0.00 0.01
M 180119C00047500 C Jan 19, 2018 47.5 0.00 0.03
M 180119C00050000 C Jan 19, 2018 50.0 0.00 0.01
M 180119C00052500 C Jan 19, 2018 52.5 0.00 0.01
M 180119C00055000 C Jan 19, 2018 55.0 0.00 0.03
M 180119C00057500 C Jan 19, 2018 57.5 0.00 0.03
M 180119C00060000 C Jan 19, 2018 60.0 0.00 0.03
M 180119C00065000 C Jan 19, 2018 65.0 0.00 0.02
M 180119C00070000 C Jan 19, 2018 70.0 0.00 0.03
M 180119C00075000 C Jan 19, 2018 75.0 0.00 0.03
M 180119P00011000 P Jan 19, 2018 11.0 0.00 0.03
M 180119P00012000 P Jan 19, 2018 12.0 0.00 0.03
M 180119P00013000 P Jan 19, 2018 13.0 0.00 0.03
M 180119P00014000 P Jan 19, 2018 14.0 0.01 0.03
M 180119P00015000 P Jan 19, 2018 15.0 0.02 0.04
M 180119P00016000 P Jan 19, 2018 16.0 0.00 0.04
M 180119P00017000 P Jan 19, 2018 17.0 0.04 0.05
M 180119P00018000 P Jan 19, 2018 18.0 0.07 0.10
M 180119P00019000 P Jan 19, 2018 19.0 0.10 0.13
M 180119P00020000 P Jan 19, 2018 20.0 0.15 0.20
M 180119P00021000 P Jan 19, 2018 21.0 0.22 0.30
M 180119P00022000 P Jan 19, 2018 22.0 0.35 0.42
M 180119P00023000 P Jan 19, 2018 23.0 0.56 0.65
M 180119P00024000 P Jan 19, 2018 24.0 0.88 1.00
M 180119P00025000 P Jan 19, 2018 25.0 1.36 1.45
M 180119P00026000 P Jan 19, 2018 26.0 1.81 1.99
M 180119P00027500 P Jan 19, 2018 27.5 2.80 2.96
M 180119P00029000 P Jan 19, 2018 29.0 3.90 4.10
M 180119P00030000 P Jan 19, 2018 30.0 4.75 4.95
M 180119P00031000 P Jan 19, 2018 31.0 5.65 5.85
M 180119P00032500 P Jan 19, 2018 32.5 6.95 7.30
M 180119P00034000 P Jan 19, 2018 34.0 8.35 9.10
M 180119P00035000 P Jan 19, 2018 35.0 9.40 9.80
M 180119P00036000 P Jan 19, 2018 36.0 10.40 11.00
M 180119P00037500 P Jan 19, 2018 37.5 11.95 12.70
M 180119P00039000 P Jan 19, 2018 39.0 13.20 15.40
M 180119P00040000 P Jan 19, 2018 40.0 14.45 15.05
M 180119P00041000 P Jan 19, 2018 41.0 15.20 17.35
M 180119P00042500 P Jan 19, 2018 42.5 16.80 17.45
M 180119P00044000 P Jan 19, 2018 44.0 18.25 19.05
M 180119P00045000 P Jan 19, 2018 45.0 19.30 19.75
M 180119P00047500 P Jan 19, 2018 47.5 21.75 22.80
M 180119P00050000 P Jan 19, 2018 50.0 24.35 25.05
M 180119P00052500 P Jan 19, 2018 52.5 26.95 27.55
M 180119P00055000 P Jan 19, 2018 55.0 29.35 30.05
M 180119P00057500 P Jan 19, 2018 57.5 31.85 32.60
M 180119P00060000 P Jan 19, 2018 60.0 34.35 34.80
M 180119P00065000 P Jan 19, 2018 65.0 39.20 40.00
M 180119P00070000 P Jan 19, 2018 70.0 44.20 44.90
M 180119P00075000 P Jan 19, 2018 75.0 49.10 50.00
M 180126C00018000 C Jan 26, 2018 18.0 6.90 9.30
M 180126C00018500 C Jan 26, 2018 18.5 6.70 8.15
M 180126C00019000 C Jan 26, 2018 19.0 6.05 8.15
M 180126C00019500 C Jan 26, 2018 19.5 5.25 7.90
M 180126C00020000 C Jan 26, 2018 20.0 5.00 6.15
M 180126C00020500 C Jan 26, 2018 20.5 4.30 6.90
M 180126C00021000 C Jan 26, 2018 21.0 3.95 5.90
M 180126C00021500 C Jan 26, 2018 21.5 4.35 4.50
M 180126C00022000 C Jan 26, 2018 22.0 3.90 4.10
M 180126C00022500 C Jan 26, 2018 22.5 3.50 3.70
M 180126C00023000 C Jan 26, 2018 23.0 3.15 3.30
M 180126C00023500 C Jan 26, 2018 23.5 2.76 2.91
M 180126C00024000 C Jan 26, 2018 24.0 2.44 2.58
M 180126C00024500 C Jan 26, 2018 24.5 2.14 2.28
M 180126C00025000 C Jan 26, 2018 25.0 1.86 2.01
M 180126C00025500 C Jan 26, 2018 25.5 1.64 1.74
M 180126C00026000 C Jan 26, 2018 26.0 1.40 1.52
M 180126C00026500 C Jan 26, 2018 26.5 1.20 1.31
M 180126C00027000 C Jan 26, 2018 27.0 1.03 1.13
M 180126C00027500 C Jan 26, 2018 27.5 0.86 0.98
M 180126C00028000 C Jan 26, 2018 28.0 0.72 0.83
M 180126C00028500 C Jan 26, 2018 28.5 0.60 0.71
M 180126C00029000 C Jan 26, 2018 29.0 0.50 0.62
M 180126C00029500 C Jan 26, 2018 29.5 0.41 0.51
M 180126C00030000 C Jan 26, 2018 30.0 0.32 0.43
M 180126C00030500 C Jan 26, 2018 30.5 0.27 0.37
M 180126C00031000 C Jan 26, 2018 31.0 0.21 0.31
M 180126C00031500 C Jan 26, 2018 31.5 0.17 0.28
M 180126C00032000 C Jan 26, 2018 32.0 0.13 0.25
M 180126P00018000 P Jan 26, 2018 18.0 0.03 0.12
M 180126P00018500 P Jan 26, 2018 18.5 0.05 0.14
M 180126P00019000 P Jan 26, 2018 19.0 0.08 0.16
M 180126P00019500 P Jan 26, 2018 19.5 0.11 0.20
M 180126P00020000 P Jan 26, 2018 20.0 0.14 0.24
M 180126P00020500 P Jan 26, 2018 20.5 0.19 0.29
M 180126P00021000 P Jan 26, 2018 21.0 0.25 0.34
M 180126P00021500 P Jan 26, 2018 21.5 0.33 0.42
M 180126P00022000 P Jan 26, 2018 22.0 0.43 0.51
M 180126P00022500 P Jan 26, 2018 22.5 0.53 0.62
M 180126P00023000 P Jan 26, 2018 23.0 0.65 0.75
M 180126P00023500 P Jan 26, 2018 23.5 0.80 0.90
M 180126P00024000 P Jan 26, 2018 24.0 0.97 1.08
M 180126P00024500 P Jan 26, 2018 24.5 1.17 1.28
M 180126P00025000 P Jan 26, 2018 25.0 1.39 1.50
M 180126P00025500 P Jan 26, 2018 25.5 1.65 1.75
M 180126P00026000 P Jan 26, 2018 26.0 1.90 2.02
M 180126P00026500 P Jan 26, 2018 26.5 2.18 2.32
M 180126P00027000 P Jan 26, 2018 27.0 2.51 2.64
M 180126P00027500 P Jan 26, 2018 27.5 2.82 3.00
M 180126P00028000 P Jan 26, 2018 28.0 3.20 3.35
M 180126P00028500 P Jan 26, 2018 28.5 3.60 3.75
M 180126P00029000 P Jan 26, 2018 29.0 3.95 4.15
M 180126P00029500 P Jan 26, 2018 29.5 4.40 4.55
M 180126P00030000 P Jan 26, 2018 30.0 4.80 5.00
M 180126P00030500 P Jan 26, 2018 30.5 5.25 5.45
M 180126P00031000 P Jan 26, 2018 31.0 5.70 5.90
M 180126P00031500 P Jan 26, 2018 31.5 6.15 6.35
M 180126P00032000 P Jan 26, 2018 32.0 6.25 8.10
M 180216C00011000 C Feb 16, 2018 11.0 14.60 15.05
M 180216C00012000 C Feb 16, 2018 12.0 13.55 14.30
M 180216C00013000 C Feb 16, 2018 13.0 12.55 13.20
M 180216C00014000 C Feb 16, 2018 14.0 11.50 12.00
M 180216C00015000 C Feb 16, 2018 15.0 10.55 11.40
M 180216C00016000 C Feb 16, 2018 16.0 9.60 10.25
M 180216C00017000 C Feb 16, 2018 17.0 8.55 9.05
M 180216C00018000 C Feb 16, 2018 18.0 7.55 8.35
M 180216C00019000 C Feb 16, 2018 19.0 6.60 6.95
M 180216C00020000 C Feb 16, 2018 20.0 5.65 5.90
M 180216C00021000 C Feb 16, 2018 21.0 4.85 5.05
M 180216C00022000 C Feb 16, 2018 22.0 4.05 4.20
M 180216C00023000 C Feb 16, 2018 23.0 3.35 3.50
M 180216C00024000 C Feb 16, 2018 24.0 2.68 2.76
M 180216C00025000 C Feb 16, 2018 25.0 2.12 2.20
M 180216C00026000 C Feb 16, 2018 26.0 1.64 1.75
M 180216C00027000 C Feb 16, 2018 27.0 1.24 1.36
M 180216C00028000 C Feb 16, 2018 28.0 0.93 1.04
M 180216C00029000 C Feb 16, 2018 29.0 0.67 0.77
M 180216C00030000 C Feb 16, 2018 30.0 0.50 0.55
M 180216C00031000 C Feb 16, 2018 31.0 0.35 0.42
M 180216C00032000 C Feb 16, 2018 32.0 0.25 0.32
M 180216C00033000 C Feb 16, 2018 33.0 0.18 0.25
M 180216C00034000 C Feb 16, 2018 34.0 0.13 0.19
M 180216C00035000 C Feb 16, 2018 35.0 0.09 0.14
M 180216C00036000 C Feb 16, 2018 36.0 0.06 0.11
M 180216C00037000 C Feb 16, 2018 37.0 0.02 0.10
M 180216C00038000 C Feb 16, 2018 38.0 0.00 0.08
M 180216C00039000 C Feb 16, 2018 39.0 0.00 0.07
M 180216P00011000 P Feb 16, 2018 11.0 0.00 0.03
M 180216P00012000 P Feb 16, 2018 12.0 0.00 0.03
M 180216P00013000 P Feb 16, 2018 13.0 0.01 0.04
M 180216P00014000 P Feb 16, 2018 14.0 0.00 0.05
M 180216P00015000 P Feb 16, 2018 15.0 0.02 0.06
M 180216P00016000 P Feb 16, 2018 16.0 0.01 0.07
M 180216P00017000 P Feb 16, 2018 17.0 0.05 0.10
M 180216P00018000 P Feb 16, 2018 18.0 0.10 0.14
M 180216P00019000 P Feb 16, 2018 19.0 0.17 0.20
M 180216P00020000 P Feb 16, 2018 20.0 0.25 0.31
M 180216P00021000 P Feb 16, 2018 21.0 0.38 0.46
M 180216P00022000 P Feb 16, 2018 22.0 0.58 0.65
M 180216P00023000 P Feb 16, 2018 23.0 0.85 0.93
M 180216P00024000 P Feb 16, 2018 24.0 1.19 1.28
M 180216P00025000 P Feb 16, 2018 25.0 1.62 1.72
M 180216P00026000 P Feb 16, 2018 26.0 2.13 2.23
M 180216P00027000 P Feb 16, 2018 27.0 2.72 2.85
M 180216P00028000 P Feb 16, 2018 28.0 3.40 3.55
M 180216P00029000 P Feb 16, 2018 29.0 4.15 4.30
M 180216P00030000 P Feb 16, 2018 30.0 4.95 5.10
M 180216P00031000 P Feb 16, 2018 31.0 5.80 5.95
M 180216P00032000 P Feb 16, 2018 32.0 6.70 6.85
M 180216P00033000 P Feb 16, 2018 33.0 7.60 7.90
M 180216P00034000 P Feb 16, 2018 34.0 8.45 9.05
M 180216P00035000 P Feb 16, 2018 35.0 8.20 9.85
M 180216P00036000 P Feb 16, 2018 36.0 10.20 10.85
M 180216P00037000 P Feb 16, 2018 37.0 10.30 11.85
M 180216P00038000 P Feb 16, 2018 38.0 12.25 12.80
M 180216P00039000 P Feb 16, 2018 39.0 13.00 13.80
M 180518C00010000 C May 18, 2018 10.0 13.50 18.00
M 180518C00011000 C May 18, 2018 11.0 12.50 17.10
M 180518C00012000 C May 18, 2018 12.0 11.50 16.05
M 180518C00013000 C May 18, 2018 13.0 10.50 15.15
M 180518C00014000 C May 18, 2018 14.0 9.50 13.80
M 180518C00015000 C May 18, 2018 15.0 9.00 12.00
M 180518C00016000 C May 18, 2018 16.0 7.75 10.20
M 180518C00017000 C May 18, 2018 17.0 6.55 11.20
M 180518C00018000 C May 18, 2018 18.0 5.75 10.00
M 180518C00019000 C May 18, 2018 19.0 7.00 7.20
M 180518C00020000 C May 18, 2018 20.0 6.20 6.35
M 180518C00021000 C May 18, 2018 21.0 5.50 5.70
M 180518C00022000 C May 18, 2018 22.0 4.80 4.95
M 180518C00023000 C May 18, 2018 23.0 4.15 4.30
M 180518C00024000 C May 18, 2018 24.0 3.60 3.75
M 180518C00025000 C May 18, 2018 25.0 3.10 3.25
M 180518C00026000 C May 18, 2018 26.0 2.61 2.71
M 180518C00027000 C May 18, 2018 27.0 2.23 2.32
M 180518C00028000 C May 18, 2018 28.0 1.86 1.99
M 180518C00029000 C May 18, 2018 29.0 1.55 1.65
M 180518C00030000 C May 18, 2018 30.0 1.29 1.42
M 180518C00031000 C May 18, 2018 31.0 1.08 1.20
M 180518C00032000 C May 18, 2018 32.0 0.89 0.98
M 180518C00033000 C May 18, 2018 33.0 0.73 0.83
M 180518C00034000 C May 18, 2018 34.0 0.60 0.70
M 180518C00035000 C May 18, 2018 35.0 0.49 0.60
M 180518C00036000 C May 18, 2018 36.0 0.40 0.48
M 180518C00037000 C May 18, 2018 37.0 0.33 0.42
M 180518C00038000 C May 18, 2018 38.0 0.27 0.36
M 180518C00039000 C May 18, 2018 39.0 0.22 0.31
M 180518P00010000 P May 18, 2018 10.0 0.00 0.05
M 180518P00011000 P May 18, 2018 11.0 0.01 0.07
M 180518P00012000 P May 18, 2018 12.0 0.05 0.10
M 180518P00013000 P May 18, 2018 13.0 0.07 0.13
M 180518P00014000 P May 18, 2018 14.0 0.11 0.17
M 180518P00015000 P May 18, 2018 15.0 0.19 0.22
M 180518P00016000 P May 18, 2018 16.0 0.23 0.30
M 180518P00017000 P May 18, 2018 17.0 0.34 0.40
M 180518P00018000 P May 18, 2018 18.0 0.47 0.54
M 180518P00019000 P May 18, 2018 19.0 0.64 0.72
M 180518P00020000 P May 18, 2018 20.0 0.88 0.94
M 180518P00021000 P May 18, 2018 21.0 1.12 1.20
M 180518P00022000 P May 18, 2018 22.0 1.38 1.53
M 180518P00023000 P May 18, 2018 23.0 1.79 1.90
M 180518P00024000 P May 18, 2018 24.0 2.19 2.31
M 180518P00025000 P May 18, 2018 25.0 2.69 2.82
M 180518P00026000 P May 18, 2018 26.0 3.20 3.40
M 180518P00027000 P May 18, 2018 27.0 3.80 3.95
M 180518P00028000 P May 18, 2018 28.0 4.45 4.60
M 180518P00029000 P May 18, 2018 29.0 5.15 5.30
M 180518P00030000 P May 18, 2018 30.0 5.90 6.05
M 180518P00031000 P May 18, 2018 31.0 6.65 6.85
M 180518P00032000 P May 18, 2018 32.0 7.45 7.65
M 180518P00033000 P May 18, 2018 33.0 8.30 8.50
M 180518P00034000 P May 18, 2018 34.0 9.15 9.40
M 180518P00035000 P May 18, 2018 35.0 10.05 10.30
M 180518P00036000 P May 18, 2018 36.0 10.95 11.20
M 180518P00037000 P May 18, 2018 37.0 11.45 13.00
M 180518P00038000 P May 18, 2018 38.0 10.70 15.15
M 180518P00039000 P May 18, 2018 39.0 12.20 16.05
M 190118C00008000 C Jan 18, 2019 8.0 15.55 20.20
M 190118C00010000 C Jan 18, 2019 10.0 13.55 18.20
M 190118C00013000 C Jan 18, 2019 13.0 10.55 15.20
M 190118C00015000 C Jan 18, 2019 15.0 9.00 12.00
M 190118C00018000 C Jan 18, 2019 18.0 8.40 9.05
M 190118C00020000 C Jan 18, 2019 20.0 7.05 7.40
M 190118C00023000 C Jan 18, 2019 23.0 5.30 5.55
M 190118C00025000 C Jan 18, 2019 25.0 4.40 4.60
M 190118C00028000 C Jan 18, 2019 28.0 3.15 3.35
M 190118C00030000 C Jan 18, 2019 30.0 2.53 2.74
M 190118C00033000 C Jan 18, 2019 33.0 1.85 2.00
M 190118C00035000 C Jan 18, 2019 35.0 1.45 1.76
M 190118C00037000 C Jan 18, 2019 37.0 1.17 1.25
M 190118C00040000 C Jan 18, 2019 40.0 0.84 0.92
M 190118C00042000 C Jan 18, 2019 42.0 0.67 0.83
M 190118C00045000 C Jan 18, 2019 45.0 0.48 0.59
M 190118C00047000 C Jan 18, 2019 47.0 0.40 0.50
M 190118C00050000 C Jan 18, 2019 50.0 0.30 0.39
M 190118C00055000 C Jan 18, 2019 55.0 0.17 0.27
M 190118C00060000 C Jan 18, 2019 60.0 0.11 0.20
M 190118P00008000 P Jan 18, 2019 8.0 0.12 0.19
M 190118P00010000 P Jan 18, 2019 10.0 0.26 0.30
M 190118P00013000 P Jan 18, 2019 13.0 0.51 0.59
M 190118P00015000 P Jan 18, 2019 15.0 0.85 0.90
M 190118P00018000 P Jan 18, 2019 18.0 1.48 1.57
M 190118P00020000 P Jan 18, 2019 20.0 2.11 2.23
M 190118P00023000 P Jan 18, 2019 23.0 3.30 3.50
M 190118P00025000 P Jan 18, 2019 25.0 4.30 4.45
M 190118P00028000 P Jan 18, 2019 28.0 6.05 6.25
M 190118P00030000 P Jan 18, 2019 30.0 7.40 7.65
M 190118P00033000 P Jan 18, 2019 33.0 9.65 9.90
M 190118P00035000 P Jan 18, 2019 35.0 11.20 11.50
M 190118P00037000 P Jan 18, 2019 37.0 12.90 13.15
M 190118P00040000 P Jan 18, 2019 40.0 15.45 15.85
M 190118P00042000 P Jan 18, 2019 42.0 17.25 17.65
M 190118P00045000 P Jan 18, 2019 45.0 19.50 20.90
M 190118P00047000 P Jan 18, 2019 47.0 21.35 24.40
M 190118P00050000 P Jan 18, 2019 50.0 22.70 27.20
M 190118P00055000 P Jan 18, 2019 55.0 27.50 32.00
M 190118P00060000 P Jan 18, 2019 60.0 32.30 37.00
M 200117C00005000 C Jan 17, 2020 5.0 18.40 23.00
M 200117C00008000 C Jan 17, 2020 8.0 15.40 20.00
M 200117C00010000 C Jan 17, 2020 10.0 13.40 18.00
M 200117C00013000 C Jan 17, 2020 13.0 10.50 13.50
M 200117C00015000 C Jan 17, 2020 15.0 10.75 11.60
M 200117C00018000 C Jan 17, 2020 18.0 8.55 10.00
M 200117C00020000 C Jan 17, 2020 20.0 7.35 8.25
M 200117C00022000 C Jan 17, 2020 22.0 6.30 7.15
M 200117C00025000 C Jan 17, 2020 25.0 5.25 5.85
M 200117C00027000 C Jan 17, 2020 27.0 4.40 5.00
M 200117C00030000 C Jan 17, 2020 30.0 3.50 4.50
M 200117C00035000 C Jan 17, 2020 35.0 1.86 2.93
M 200117P00005000 P Jan 17, 2020 5.0 0.00 0.20
M 200117P00008000 P Jan 17, 2020 8.0 0.20 0.73
M 200117P00010000 P Jan 17, 2020 10.0 0.31 1.01
M 200117P00013000 P Jan 17, 2020 13.0 0.85 1.58
M 200117P00015000 P Jan 17, 2020 15.0 1.50 1.87
M 200117P00018000 P Jan 17, 2020 18.0 2.29 2.84
M 200117P00020000 P Jan 17, 2020 20.0 2.81 3.45
M 200117P00022000 P Jan 17, 2020 22.0 3.95 4.30
M 200117P00025000 P Jan 17, 2020 25.0 5.00 5.85
M 200117P00027000 P Jan 17, 2020 27.0 6.55 7.00
M 200117P00030000 P Jan 17, 2020 30.0 8.10 8.90
M 200117P00035000 P Jan 17, 2020 35.0 12.05 12.75
OPRA data is delayed 15 minutes.