Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Macys Inc (M)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
M 170505C00021000 C 05/05/17 21.0 7.65 8.65
M 170505C00021500 C 05/05/17 21.5 5.75 9.70
M 170505C00022000 C 05/05/17 22.0 5.55 8.80
M 170505C00022500 C 05/05/17 22.5 5.10 8.45
M 170505C00023000 C 05/05/17 23.0 4.75 7.80
M 170505C00023500 C 05/05/17 23.5 4.15 7.25
M 170505C00024000 C 05/05/17 24.0 3.80 6.65
M 170505C00024500 C 05/05/17 24.5 3.25 6.30
M 170505C00025000 C 05/05/17 25.0 2.65 5.30
M 170505C00025500 C 05/05/17 25.5 2.15 5.00
M 170505C00026000 C 05/05/17 26.0 1.66 4.55
M 170505C00026500 C 05/05/17 26.5 1.15 4.00
M 170505C00027000 C 05/05/17 27.0 1.33 2.70
M 170505C00027500 C 05/05/17 27.5 0.21 3.10
M 170505C00028000 C 05/05/17 28.0 1.19 1.48
M 170505C00028500 C 05/05/17 28.5 0.88 0.98
M 170505C00029000 C 05/05/17 29.0 0.57 0.61
M 170505C00029500 C 05/05/17 29.5 0.33 0.35
M 170505C00030000 C 05/05/17 30.0 0.18 0.22
M 170505C00030500 C 05/05/17 30.5 0.11 0.14
M 170505C00031000 C 05/05/17 31.0 0.06 0.10
M 170505C00031500 C 05/05/17 31.5 0.00 0.24
M 170505C00032000 C 05/05/17 32.0 0.02 0.23
M 170505C00032500 C 05/05/17 32.5 0.02 0.21
M 170505C00033000 C 05/05/17 33.0 0.00 0.22
M 170505C00033500 C 05/05/17 33.5 0.00 0.18
M 170505C00034000 C 05/05/17 34.0 0.00 0.21
M 170505C00034500 C 05/05/17 34.5 0.00 0.42
M 170505C00035000 C 05/05/17 35.0 0.00 0.14
M 170505C00035500 C 05/05/17 35.5 0.00 0.41
M 170505C00036000 C 05/05/17 36.0 0.00 0.12
M 170505C00036500 C 05/05/17 36.5 0.00 0.21
M 170505C00037000 C 05/05/17 37.0 0.00 0.21
M 170505C00037500 C 05/05/17 37.5 0.00 0.40
M 170505C00038000 C 05/05/17 38.0 0.00 0.11
M 170505C00038500 C 05/05/17 38.5 0.00 0.41
M 170505C00039000 C 05/05/17 39.0 0.00 0.19
M 170505P00021000 P 05/05/17 21.0 0.00 0.14
M 170505P00021500 P 05/05/17 21.5 0.00 0.37
M 170505P00022000 P 05/05/17 22.0 0.00 0.17
M 170505P00022500 P 05/05/17 22.5 0.00 0.39
M 170505P00023000 P 05/05/17 23.0 0.00 0.18
M 170505P00023500 P 05/05/17 23.5 0.00 0.38
M 170505P00024000 P 05/05/17 24.0 0.00 0.19
M 170505P00024500 P 05/05/17 24.5 0.00 0.18
M 170505P00025000 P 05/05/17 25.0 0.00 0.19
M 170505P00025500 P 05/05/17 25.5 0.00 0.18
M 170505P00026000 P 05/05/17 26.0 0.01 0.18
M 170505P00026500 P 05/05/17 26.5 0.00 0.05
M 170505P00027000 P 05/05/17 27.0 0.00 0.23
M 170505P00027500 P 05/05/17 27.5 0.04 0.10
M 170505P00028000 P 05/05/17 28.0 0.10 0.15
M 170505P00028500 P 05/05/17 28.5 0.20 0.22
M 170505P00029000 P 05/05/17 29.0 0.36 0.40
M 170505P00029500 P 05/05/17 29.5 0.62 0.67
M 170505P00030000 P 05/05/17 30.0 0.92 1.07
M 170505P00030500 P 05/05/17 30.5 1.16 1.49
M 170505P00031000 P 05/05/17 31.0 1.74 2.02
M 170505P00031500 P 05/05/17 31.5 0.81 3.80
M 170505P00032000 P 05/05/17 32.0 2.19 4.25
M 170505P00032500 P 05/05/17 32.5 2.76 4.05
M 170505P00033000 P 05/05/17 33.0 2.30 5.20
M 170505P00033500 P 05/05/17 33.5 2.77 5.75
M 170505P00034000 P 05/05/17 34.0 4.45 5.90
M 170505P00034500 P 05/05/17 34.5 3.85 6.75
M 170505P00035000 P 05/05/17 35.0 4.60 7.20
M 170505P00035500 P 05/05/17 35.5 4.75 7.85
M 170505P00036000 P 05/05/17 36.0 5.20 8.30
M 170505P00036500 P 05/05/17 36.5 5.75 9.00
M 170505P00037000 P 05/05/17 37.0 6.00 9.85
M 170505P00037500 P 05/05/17 37.5 6.30 10.15
M 170505P00038000 P 05/05/17 38.0 7.00 10.85
M 170505P00038500 P 05/05/17 38.5 7.55 11.20
M 170505P00039000 P 05/05/17 39.0 9.40 10.15
M 170512C00022500 C 05/12/17 22.5 6.30 7.35
M 170512C00023000 C 05/12/17 23.0 4.80 7.55
M 170512C00023500 C 05/12/17 23.5 4.30 7.10
M 170512C00024000 C 05/12/17 24.0 3.80 6.50
M 170512C00024500 C 05/12/17 24.5 3.25 6.20
M 170512C00025000 C 05/12/17 25.0 2.77 5.50
M 170512C00025500 C 05/12/17 25.5 2.26 5.15
M 170512C00026000 C 05/12/17 26.0 1.93 4.10
M 170512C00026500 C 05/12/17 26.5 2.71 3.30
M 170512C00027000 C 05/12/17 27.0 2.41 2.73
M 170512C00027500 C 05/12/17 27.5 0.92 2.45
M 170512C00028000 C 05/12/17 28.0 1.79 1.92
M 170512C00028500 C 05/12/17 28.5 1.44 1.62
M 170512C00029000 C 05/12/17 29.0 1.22 1.32
M 170512C00029500 C 05/12/17 29.5 0.97 1.06
M 170512C00030000 C 05/12/17 30.0 0.77 0.88
M 170512C00030500 C 05/12/17 30.5 0.59 0.69
M 170512C00031000 C 05/12/17 31.0 0.44 0.57
M 170512C00031500 C 05/12/17 31.5 0.32 0.46
M 170512C00032000 C 05/12/17 32.0 0.25 0.34
M 170512C00032500 C 05/12/17 32.5 0.20 0.29
M 170512C00033000 C 05/12/17 33.0 0.11 0.25
M 170512C00033500 C 05/12/17 33.5 0.08 0.19
M 170512C00034000 C 05/12/17 34.0 0.06 0.15
M 170512C00034500 C 05/12/17 34.5 0.02 0.36
M 170512C00035000 C 05/12/17 35.0 0.02 0.12
M 170512C00035500 C 05/12/17 35.5 0.02 0.17
M 170512C00036000 C 05/12/17 36.0 0.00 0.18
M 170512C00036500 C 05/12/17 36.5 0.00 0.43
M 170512C00037000 C 05/12/17 37.0 0.00 0.41
M 170512C00037500 C 05/12/17 37.5 0.00 0.42
M 170512C00038000 C 05/12/17 38.0 0.00 0.14
M 170512C00038500 C 05/12/17 38.5 0.00 0.40
M 170512C00039000 C 05/12/17 39.0 0.00 0.42
M 170512C00039500 C 05/12/17 39.5 0.00 0.43
M 170512C00040000 C 05/12/17 40.0 0.00 0.41
M 170512P00022500 P 05/12/17 22.5 0.00 0.40
M 170512P00023000 P 05/12/17 23.0 0.00 0.11
M 170512P00023500 P 05/12/17 23.5 0.00 0.42
M 170512P00024000 P 05/12/17 24.0 0.00 0.38
M 170512P00024500 P 05/12/17 24.5 0.03 0.21
M 170512P00025000 P 05/12/17 25.0 0.06 0.15
M 170512P00025500 P 05/12/17 25.5 0.08 0.23
M 170512P00026000 P 05/12/17 26.0 0.15 0.20
M 170512P00026500 P 05/12/17 26.5 0.23 0.31
M 170512P00027000 P 05/12/17 27.0 0.33 0.41
M 170512P00027500 P 05/12/17 27.5 0.44 0.52
M 170512P00028000 P 05/12/17 28.0 0.60 0.68
M 170512P00028500 P 05/12/17 28.5 0.79 0.85
M 170512P00029000 P 05/12/17 29.0 1.01 1.09
M 170512P00029500 P 05/12/17 29.5 1.28 1.35
M 170512P00030000 P 05/12/17 30.0 1.54 1.64
M 170512P00030500 P 05/12/17 30.5 1.87 2.07
M 170512P00031000 P 05/12/17 31.0 2.20 2.34
M 170512P00031500 P 05/12/17 31.5 2.59 2.75
M 170512P00032000 P 05/12/17 32.0 2.86 3.70
M 170512P00032500 P 05/12/17 32.5 2.34 3.85
M 170512P00033000 P 05/12/17 33.0 2.47 5.40
M 170512P00033500 P 05/12/17 33.5 2.93 5.85
M 170512P00034000 P 05/12/17 34.0 3.55 6.40
M 170512P00034500 P 05/12/17 34.5 4.15 6.85
M 170512P00035000 P 05/12/17 35.0 4.45 7.40
M 170512P00035500 P 05/12/17 35.5 5.05 7.85
M 170512P00036000 P 05/12/17 36.0 6.55 7.45
M 170512P00036500 P 05/12/17 36.5 6.05 8.80
M 170512P00037000 P 05/12/17 37.0 6.15 9.70
M 170512P00037500 P 05/12/17 37.5 6.75 10.55
M 170512P00038000 P 05/12/17 38.0 7.25 10.90
M 170512P00038500 P 05/12/17 38.5 7.50 11.05
M 170512P00039000 P 05/12/17 39.0 8.20 11.85
M 170512P00039500 P 05/12/17 39.5 8.55 12.05
M 170512P00040000 P 05/12/17 40.0 10.40 11.55
M 170519C00019000 C 05/19/17 19.0 9.90 10.50
M 170519C00020000 C 05/19/17 20.0 7.75 10.50
M 170519C00021000 C 05/19/17 21.0 6.85 9.45
M 170519C00021500 C 05/19/17 21.5 6.10 9.00
M 170519C00022000 C 05/19/17 22.0 7.10 7.40
M 170519C00022500 C 05/19/17 22.5 5.30 8.00
M 170519C00023000 C 05/19/17 23.0 4.90 7.40
M 170519C00023500 C 05/19/17 23.5 4.40 7.10
M 170519C00024000 C 05/19/17 24.0 4.95 5.50
M 170519C00024500 C 05/19/17 24.5 3.45 5.95
M 170519C00025000 C 05/19/17 25.0 4.20 4.50
M 170519C00025500 C 05/19/17 25.5 2.33 5.10
M 170519C00026000 C 05/19/17 26.0 3.35 3.55
M 170519C00026500 C 05/19/17 26.5 1.91 3.40
M 170519C00027000 C 05/19/17 27.0 2.58 2.72
M 170519C00027500 C 05/19/17 27.5 2.22 2.35
M 170519C00028000 C 05/19/17 28.0 1.90 2.00
M 170519C00028500 C 05/19/17 28.5 1.61 1.69
M 170519C00029000 C 05/19/17 29.0 1.34 1.41
M 170519C00029500 C 05/19/17 29.5 1.12 1.18
M 170519C00030000 C 05/19/17 30.0 0.90 0.98
M 170519C00030500 C 05/19/17 30.5 0.72 0.80
M 170519C00031000 C 05/19/17 31.0 0.57 0.60
M 170519C00031500 C 05/19/17 31.5 0.46 0.51
M 170519C00032000 C 05/19/17 32.0 0.35 0.42
M 170519C00032500 C 05/19/17 32.5 0.27 0.37
M 170519C00033000 C 05/19/17 33.0 0.22 0.28
M 170519C00033500 C 05/19/17 33.5 0.15 0.25
M 170519C00034000 C 05/19/17 34.0 0.15 0.19
M 170519C00034500 C 05/19/17 34.5 0.10 0.18
M 170519C00035000 C 05/19/17 35.0 0.08 0.13
M 170519C00035500 C 05/19/17 35.5 0.03 0.14
M 170519C00036000 C 05/19/17 36.0 0.05 0.12
M 170519C00036500 C 05/19/17 36.5 0.03 0.21
M 170519C00037000 C 05/19/17 37.0 0.04 0.14
M 170519C00037500 C 05/19/17 37.5 0.00 0.16
M 170519C00038000 C 05/19/17 38.0 0.01 0.09
M 170519C00038500 C 05/19/17 38.5 0.00 0.23
M 170519C00039000 C 05/19/17 39.0 0.02 0.09
M 170519C00039500 C 05/19/17 39.5 0.00 0.22
M 170519C00040000 C 05/19/17 40.0 0.02 0.13
M 170519C00041000 C 05/19/17 41.0 0.00 0.20
M 170519C00042000 C 05/19/17 42.0 0.00 0.06
M 170519C00043000 C 05/19/17 43.0 0.00 0.20
M 170519C00044000 C 05/19/17 44.0 0.00 0.20
M 170519C00045000 C 05/19/17 45.0 0.00 0.18
M 170519C00046000 C 05/19/17 46.0 0.00 0.07
M 170519C00047000 C 05/19/17 47.0 0.00 0.19
M 170519C00048000 C 05/19/17 48.0 0.00 0.18
M 170519C00049000 C 05/19/17 49.0 0.00 0.20
M 170519C00050000 C 05/19/17 50.0 0.00 0.01
M 170519C00055000 C 05/19/17 55.0 0.00 0.18
M 170519P00019000 P 05/19/17 19.0 0.00 0.08
M 170519P00020000 P 05/19/17 20.0 0.00 0.15
M 170519P00021000 P 05/19/17 21.0 0.01 0.15
M 170519P00021500 P 05/19/17 21.5 0.00 0.23
M 170519P00022000 P 05/19/17 22.0 0.00 0.11
M 170519P00022500 P 05/19/17 22.5 0.00 0.19
M 170519P00023000 P 05/19/17 23.0 0.03 0.08
M 170519P00023500 P 05/19/17 23.5 0.00 0.23
M 170519P00024000 P 05/19/17 24.0 0.04 0.10
M 170519P00024500 P 05/19/17 24.5 0.07 0.13
M 170519P00025000 P 05/19/17 25.0 0.10 0.18
M 170519P00025500 P 05/19/17 25.5 0.15 0.22
M 170519P00026000 P 05/19/17 26.0 0.21 0.27
M 170519P00026500 P 05/19/17 26.5 0.30 0.35
M 170519P00027000 P 05/19/17 27.0 0.40 0.46
M 170519P00027500 P 05/19/17 27.5 0.52 0.60
M 170519P00028000 P 05/19/17 28.0 0.69 0.75
M 170519P00028500 P 05/19/17 28.5 0.88 0.96
M 170519P00029000 P 05/19/17 29.0 1.12 1.18
M 170519P00029500 P 05/19/17 29.5 1.37 1.42
M 170519P00030000 P 05/19/17 30.0 1.66 1.75
M 170519P00030500 P 05/19/17 30.5 1.99 2.09
M 170519P00031000 P 05/19/17 31.0 2.33 2.46
M 170519P00031500 P 05/19/17 31.5 2.67 2.84
M 170519P00032000 P 05/19/17 32.0 3.10 3.30
M 170519P00032500 P 05/19/17 32.5 3.45 3.65
M 170519P00033000 P 05/19/17 33.0 3.95 4.15
M 170519P00033500 P 05/19/17 33.5 2.98 5.75
M 170519P00034000 P 05/19/17 34.0 4.80 5.10
M 170519P00034500 P 05/19/17 34.5 4.25 6.85
M 170519P00035000 P 05/19/17 35.0 5.75 6.05
M 170519P00035500 P 05/19/17 35.5 5.25 7.70
M 170519P00036000 P 05/19/17 36.0 6.65 6.95
M 170519P00036500 P 05/19/17 36.5 6.15 8.75
M 170519P00037000 P 05/19/17 37.0 7.60 8.00
M 170519P00037500 P 05/19/17 37.5 7.15 9.65
M 170519P00038000 P 05/19/17 38.0 8.65 8.95
M 170519P00038500 P 05/19/17 38.5 7.75 10.95
M 170519P00039000 P 05/19/17 39.0 9.55 10.00
M 170519P00039500 P 05/19/17 39.5 8.85 11.80
M 170519P00040000 P 05/19/17 40.0 10.55 10.95
M 170519P00041000 P 05/19/17 41.0 11.60 12.00
M 170519P00042000 P 05/19/17 42.0 12.50 13.05
M 170519P00043000 P 05/19/17 43.0 13.45 14.05
M 170519P00044000 P 05/19/17 44.0 14.50 15.05
M 170519P00045000 P 05/19/17 45.0 15.40 16.05
M 170519P00046000 P 05/19/17 46.0 16.45 17.00
M 170519P00047000 P 05/19/17 47.0 17.55 18.05
M 170519P00048000 P 05/19/17 48.0 17.95 19.20
M 170519P00049000 P 05/19/17 49.0 18.35 21.20
M 170519P00050000 P 05/19/17 50.0 20.55 21.10
M 170519P00055000 P 05/19/17 55.0 25.55 26.05
M 170526C00021000 C 05/26/17 21.0 7.85 8.45
M 170526C00021500 C 05/26/17 21.5 5.95 9.55
M 170526C00022000 C 05/26/17 22.0 5.85 8.75
M 170526C00022500 C 05/26/17 22.5 5.30 8.15
M 170526C00023000 C 05/26/17 23.0 4.80 7.75
M 170526C00023500 C 05/26/17 23.5 4.10 7.30
M 170526C00024000 C 05/26/17 24.0 3.85 6.80
M 170526C00024500 C 05/26/17 24.5 3.35 6.50
M 170526C00025000 C 05/26/17 25.0 2.83 5.65
M 170526C00025500 C 05/26/17 25.5 3.85 4.05
M 170526C00026000 C 05/26/17 26.0 3.45 3.60
M 170526C00026500 C 05/26/17 26.5 3.05 3.20
M 170526C00027000 C 05/26/17 27.0 2.64 2.90
M 170526C00027500 C 05/26/17 27.5 2.30 2.51
M 170526C00028000 C 05/26/17 28.0 1.98 2.19
M 170526C00028500 C 05/26/17 28.5 1.69 1.88
M 170526C00029000 C 05/26/17 29.0 1.42 1.56
M 170526C00029500 C 05/26/17 29.5 1.18 1.27
M 170526C00030000 C 05/26/17 30.0 0.99 1.06
M 170526C00030500 C 05/26/17 30.5 0.80 0.87
M 170526C00031000 C 05/26/17 31.0 0.64 0.72
M 170526C00031500 C 05/26/17 31.5 0.52 0.59
M 170526C00032000 C 05/26/17 32.0 0.41 0.47
M 170526C00032500 C 05/26/17 32.5 0.33 0.39
M 170526C00033000 C 05/26/17 33.0 0.25 0.28
M 170526C00033500 C 05/26/17 33.5 0.21 0.27
M 170526C00034000 C 05/26/17 34.0 0.16 0.22
M 170526C00034500 C 05/26/17 34.5 0.12 0.18
M 170526C00035000 C 05/26/17 35.0 0.10 0.15
M 170526C00035500 C 05/26/17 35.5 0.07 0.13
M 170526C00036000 C 05/26/17 36.0 0.06 0.11
M 170526C00036500 C 05/26/17 36.5 0.04 0.12
M 170526C00037000 C 05/26/17 37.0 0.00 0.14
M 170526C00037500 C 05/26/17 37.5 0.00 0.11
M 170526C00038000 C 05/26/17 38.0 0.00 0.11
M 170526C00038500 C 05/26/17 38.5 0.00 0.11
M 170526C00039000 C 05/26/17 39.0 0.00 0.10
M 170526C00039500 C 05/26/17 39.5 0.00 0.09
M 170526C00040000 C 05/26/17 40.0 0.00 0.08
M 170526C00040500 C 05/26/17 40.5 0.00 0.06
M 170526C00041000 C 05/26/17 41.0 0.00 0.07
M 170526P00021000 P 05/26/17 21.0 0.00 0.06
M 170526P00021500 P 05/26/17 21.5 0.00 0.08
M 170526P00022000 P 05/26/17 22.0 0.00 0.08
M 170526P00022500 P 05/26/17 22.5 0.00 0.10
M 170526P00023000 P 05/26/17 23.0 0.00 0.11
M 170526P00023500 P 05/26/17 23.5 0.05 0.10
M 170526P00024000 P 05/26/17 24.0 0.07 0.14
M 170526P00024500 P 05/26/17 24.5 0.10 0.17
M 170526P00025000 P 05/26/17 25.0 0.15 0.22
M 170526P00025500 P 05/26/17 25.5 0.20 0.27
M 170526P00026000 P 05/26/17 26.0 0.28 0.34
M 170526P00026500 P 05/26/17 26.5 0.37 0.43
M 170526P00027000 P 05/26/17 27.0 0.48 0.55
M 170526P00027500 P 05/26/17 27.5 0.62 0.70
M 170526P00028000 P 05/26/17 28.0 0.78 0.86
M 170526P00028500 P 05/26/17 28.5 0.98 1.06
M 170526P00029000 P 05/26/17 29.0 1.21 1.27
M 170526P00029500 P 05/26/17 29.5 1.42 1.57
M 170526P00030000 P 05/26/17 30.0 1.71 1.88
M 170526P00030500 P 05/26/17 30.5 2.02 2.19
M 170526P00031000 P 05/26/17 31.0 2.35 2.54
M 170526P00031500 P 05/26/17 31.5 2.71 2.90
M 170526P00032000 P 05/26/17 32.0 3.15 3.30
M 170526P00032500 P 05/26/17 32.5 3.55 3.75
M 170526P00033000 P 05/26/17 33.0 4.00 4.15
M 170526P00033500 P 05/26/17 33.5 4.40 4.60
M 170526P00034000 P 05/26/17 34.0 4.90 5.05
M 170526P00034500 P 05/26/17 34.5 3.95 6.90
M 170526P00035000 P 05/26/17 35.0 4.45 7.45
M 170526P00035500 P 05/26/17 35.5 4.90 8.05
M 170526P00036000 P 05/26/17 36.0 5.35 8.40
M 170526P00036500 P 05/26/17 36.5 5.80 8.95
M 170526P00037000 P 05/26/17 37.0 5.70 9.55
M 170526P00037500 P 05/26/17 37.5 6.25 10.05
M 170526P00038000 P 05/26/17 38.0 7.20 10.60
M 170526P00038500 P 05/26/17 38.5 7.30 11.35
M 170526P00039000 P 05/26/17 39.0 8.05 11.65
M 170526P00039500 P 05/26/17 39.5 8.25 12.35
M 170526P00040000 P 05/26/17 40.0 9.30 12.50
M 170526P00040500 P 05/26/17 40.5 9.30 13.25
M 170526P00041000 P 05/26/17 41.0 11.40 12.05
M 170602C00021000 C 06/02/17 21.0 7.95 8.55
M 170602C00021500 C 06/02/17 21.5 6.05 9.45
M 170602C00022500 C 06/02/17 22.5 5.05 8.45
M 170602C00023000 C 06/02/17 23.0 4.65 7.95
M 170602C00023500 C 06/02/17 23.5 4.30 7.55
M 170602C00024000 C 06/02/17 24.0 3.65 7.05
M 170602C00024500 C 06/02/17 24.5 3.15 6.65
M 170602C00025000 C 06/02/17 25.0 2.96 4.65
M 170602C00025500 C 06/02/17 25.5 3.90 4.10
M 170602C00026000 C 06/02/17 26.0 3.50 3.70
M 170602C00026500 C 06/02/17 26.5 3.10 3.30
M 170602C00027000 C 06/02/17 27.0 2.70 2.97
M 170602C00027500 C 06/02/17 27.5 2.38 2.60
M 170602C00028000 C 06/02/17 28.0 2.05 2.25
M 170602C00028500 C 06/02/17 28.5 1.77 1.93
M 170602C00029000 C 06/02/17 29.0 1.50 1.67
M 170602C00029500 C 06/02/17 29.5 1.28 1.34
M 170602C00030000 C 06/02/17 30.0 1.01 1.12
M 170602C00030500 C 06/02/17 30.5 0.87 0.94
M 170602C00031000 C 06/02/17 31.0 0.72 0.78
M 170602C00031500 C 06/02/17 31.5 0.58 0.64
M 170602C00032000 C 06/02/17 32.0 0.47 0.53
M 170602C00032500 C 06/02/17 32.5 0.37 0.43
M 170602C00033000 C 06/02/17 33.0 0.30 0.36
M 170602C00033500 C 06/02/17 33.5 0.23 0.33
M 170602C00034000 C 06/02/17 34.0 0.19 0.27
M 170602C00034500 C 06/02/17 34.5 0.15 0.23
M 170602C00035000 C 06/02/17 35.0 0.13 0.18
M 170602C00035500 C 06/02/17 35.5 0.10 0.14
M 170602C00036000 C 06/02/17 36.0 0.07 0.12
M 170602C00036500 C 06/02/17 36.5 0.06 0.11
M 170602C00037000 C 06/02/17 37.0 0.04 0.11
M 170602C00037500 C 06/02/17 37.5 0.02 0.10
M 170602C00038000 C 06/02/17 38.0 0.00 0.12
M 170602C00038500 C 06/02/17 38.5 0.00 0.13
M 170602C00039000 C 06/02/17 39.0 0.00 0.12
M 170602C00039500 C 06/02/17 39.5 0.00 0.11
M 170602C00040000 C 06/02/17 40.0 0.00 0.08
M 170602P00021000 P 06/02/17 21.0 0.00 0.08
M 170602P00021500 P 06/02/17 21.5 0.00 0.08
M 170602P00022500 P 06/02/17 22.5 0.00 0.11
M 170602P00023000 P 06/02/17 23.0 0.04 0.10
M 170602P00023500 P 06/02/17 23.5 0.06 0.14
M 170602P00024000 P 06/02/17 24.0 0.08 0.17
M 170602P00024500 P 06/02/17 24.5 0.13 0.21
M 170602P00025000 P 06/02/17 25.0 0.18 0.25
M 170602P00025500 P 06/02/17 25.5 0.24 0.31
M 170602P00026000 P 06/02/17 26.0 0.33 0.39
M 170602P00026500 P 06/02/17 26.5 0.43 0.48
M 170602P00027000 P 06/02/17 27.0 0.55 0.60
M 170602P00027500 P 06/02/17 27.5 0.69 0.75
M 170602P00028000 P 06/02/17 28.0 0.86 0.93
M 170602P00028500 P 06/02/17 28.5 1.06 1.13
M 170602P00029000 P 06/02/17 29.0 1.29 1.36
M 170602P00029500 P 06/02/17 29.5 1.50 1.64
M 170602P00030000 P 06/02/17 30.0 1.78 1.94
M 170602P00030500 P 06/02/17 30.5 2.08 2.24
M 170602P00031000 P 06/02/17 31.0 2.42 2.59
M 170602P00031500 P 06/02/17 31.5 2.78 2.95
M 170602P00032000 P 06/02/17 32.0 3.20 3.35
M 170602P00032500 P 06/02/17 32.5 3.60 3.75
M 170602P00033000 P 06/02/17 33.0 4.05 4.20
M 170602P00033500 P 06/02/17 33.5 4.45 4.65
M 170602P00034000 P 06/02/17 34.0 4.90 5.15
M 170602P00034500 P 06/02/17 34.5 4.20 6.90
M 170602P00035000 P 06/02/17 35.0 4.30 7.60
M 170602P00035500 P 06/02/17 35.5 4.65 8.15
M 170602P00036000 P 06/02/17 36.0 5.15 8.65
M 170602P00036500 P 06/02/17 36.5 5.65 9.05
M 170602P00037000 P 06/02/17 37.0 6.10 9.60
M 170602P00037500 P 06/02/17 37.5 6.65 10.05
M 170602P00038000 P 06/02/17 38.0 7.15 10.55
M 170602P00038500 P 06/02/17 38.5 7.60 11.10
M 170602P00039000 P 06/02/17 39.0 8.15 11.55
M 170602P00039500 P 06/02/17 39.5 8.55 12.05
M 170602P00040000 P 06/02/17 40.0 10.50 11.15
M 170609C00021000 C 06/09/17 21.0 8.05 8.50
M 170609C00021500 C 06/09/17 21.5 6.00 9.55
M 170609C00022000 C 06/09/17 22.0 5.60 9.00
M 170609C00022500 C 06/09/17 22.5 5.10 8.50
M 170609C00023000 C 06/09/17 23.0 4.60 8.10
M 170609C00023500 C 06/09/17 23.5 4.15 7.55
M 170609C00024000 C 06/09/17 24.0 3.75 7.05
M 170609C00024500 C 06/09/17 24.5 3.70 6.15
M 170609C00025000 C 06/09/17 25.0 2.93 5.75
M 170609C00025500 C 06/09/17 25.5 2.49 5.50
M 170609C00026000 C 06/09/17 26.0 2.07 5.00
M 170609C00026500 C 06/09/17 26.5 3.00 4.20
M 170609C00027000 C 06/09/17 27.0 2.38 2.99
M 170609C00027500 C 06/09/17 27.5 2.40 2.74
M 170609C00028000 C 06/09/17 28.0 2.09 2.36
M 170609C00028500 C 06/09/17 28.5 1.77 2.04
M 170609C00029000 C 06/09/17 29.0 1.60 1.76
M 170609C00029500 C 06/09/17 29.5 1.37 1.46
M 170609C00030000 C 06/09/17 30.0 1.07 1.23
M 170609C00030500 C 06/09/17 30.5 0.88 1.03
M 170609C00031000 C 06/09/17 31.0 0.74 0.88
M 170609C00031500 C 06/09/17 31.5 0.58 0.74
M 170609C00032000 C 06/09/17 32.0 0.49 0.60
M 170609C00032500 C 06/09/17 32.5 0.27 0.52
M 170609C00033000 C 06/09/17 33.0 0.28 0.42
M 170609C00033500 C 06/09/17 33.5 0.23 0.42
M 170609C00034000 C 06/09/17 34.0 0.19 0.45
M 170609C00034500 C 06/09/17 34.5 0.10 0.44
M 170609C00035000 C 06/09/17 35.0 0.05 0.42
M 170609C00035500 C 06/09/17 35.5 0.07 0.41
M 170609C00036000 C 06/09/17 36.0 0.09 0.27
M 170609C00036500 C 06/09/17 36.5 0.04 0.41
M 170609C00037000 C 06/09/17 37.0 0.05 0.20
M 170609C00037500 C 06/09/17 37.5 0.00 0.42
M 170609C00038000 C 06/09/17 38.0 0.00 0.20
M 170609C00038500 C 06/09/17 38.5 0.00 0.42
M 170609C00039000 C 06/09/17 39.0 0.00 0.12
M 170609C00039500 C 06/09/17 39.5 0.00 0.41
M 170609C00040000 C 06/09/17 40.0 0.00 0.41
M 170609P00021000 P 06/09/17 21.0 0.00 0.12
M 170609P00021500 P 06/09/17 21.5 0.00 0.42
M 170609P00022000 P 06/09/17 22.0 0.00 0.20
M 170609P00022500 P 06/09/17 22.5 0.01 0.41
M 170609P00023000 P 06/09/17 23.0 0.05 0.29
M 170609P00023500 P 06/09/17 23.5 0.07 0.41
M 170609P00024000 P 06/09/17 24.0 0.06 0.42
M 170609P00024500 P 06/09/17 24.5 0.01 0.43
M 170609P00025000 P 06/09/17 25.0 0.14 0.30
M 170609P00025500 P 06/09/17 25.5 0.26 0.41
M 170609P00026000 P 06/09/17 26.0 0.37 0.46
M 170609P00026500 P 06/09/17 26.5 0.46 0.58
M 170609P00027000 P 06/09/17 27.0 0.56 0.74
M 170609P00027500 P 06/09/17 27.5 0.74 0.86
M 170609P00028000 P 06/09/17 28.0 0.87 1.03
M 170609P00028500 P 06/09/17 28.5 1.11 1.23
M 170609P00029000 P 06/09/17 29.0 1.32 1.47
M 170609P00029500 P 06/09/17 29.5 1.51 1.78
M 170609P00030000 P 06/09/17 30.0 1.83 2.05
M 170609P00030500 P 06/09/17 30.5 2.12 2.39
M 170609P00031000 P 06/09/17 31.0 2.41 2.88
M 170609P00031500 P 06/09/17 31.5 2.74 4.40
M 170609P00032000 P 06/09/17 32.0 3.05 3.65
M 170609P00032500 P 06/09/17 32.5 3.55 3.95
M 170609P00033000 P 06/09/17 33.0 4.00 4.40
M 170609P00033500 P 06/09/17 33.5 4.45 4.90
M 170609P00034000 P 06/09/17 34.0 4.85 5.35
M 170609P00034500 P 06/09/17 34.5 5.20 5.95
M 170609P00035000 P 06/09/17 35.0 5.70 6.55
M 170609P00035500 P 06/09/17 35.5 4.75 8.20
M 170609P00036000 P 06/09/17 36.0 5.20 8.70
M 170609P00036500 P 06/09/17 36.5 5.65 9.15
M 170609P00037000 P 06/09/17 37.0 6.15 9.65
M 170609P00037500 P 06/09/17 37.5 6.70 10.15
M 170609P00038000 P 06/09/17 38.0 7.20 10.55
M 170609P00038500 P 06/09/17 38.5 7.65 11.05
M 170609P00039000 P 06/09/17 39.0 8.10 11.60
M 170609P00039500 P 06/09/17 39.5 8.60 12.10
M 170609P00040000 P 06/09/17 40.0 10.50 11.25
M 170616C00021000 C 06/16/17 21.0 8.10 8.40
M 170616C00022000 C 06/16/17 22.0 5.85 8.50
M 170616C00023000 C 06/16/17 23.0 5.00 7.50
M 170616C00024000 C 06/16/17 24.0 3.95 6.70
M 170616C00025000 C 06/16/17 25.0 4.40 4.55
M 170616C00026000 C 06/16/17 26.0 3.55 3.75
M 170616C00027000 C 06/16/17 27.0 2.82 2.95
M 170616C00028000 C 06/16/17 28.0 2.16 2.35
M 170616C00029000 C 06/16/17 29.0 1.63 1.69
M 170616C00030000 C 06/16/17 30.0 1.16 1.23
M 170616C00031000 C 06/16/17 31.0 0.80 0.88
M 170616C00032000 C 06/16/17 32.0 0.56 0.62
M 170616C00033000 C 06/16/17 33.0 0.38 0.43
M 170616C00034000 C 06/16/17 34.0 0.25 0.31
M 170616C00035000 C 06/16/17 35.0 0.17 0.23
M 170616C00036000 C 06/16/17 36.0 0.11 0.19
M 170616C00037000 C 06/16/17 37.0 0.07 0.12
M 170616C00038000 C 06/16/17 38.0 0.05 0.09
M 170616C00039000 C 06/16/17 39.0 0.03 0.08
M 170616C00040000 C 06/16/17 40.0 0.00 0.11
M 170616C00041000 C 06/16/17 41.0 0.00 0.10
M 170616P00021000 P 06/16/17 21.0 0.03 0.07
M 170616P00022000 P 06/16/17 22.0 0.06 0.11
M 170616P00023000 P 06/16/17 23.0 0.12 0.17
M 170616P00024000 P 06/16/17 24.0 0.19 0.27
M 170616P00025000 P 06/16/17 25.0 0.31 0.38
M 170616P00026000 P 06/16/17 26.0 0.51 0.57
M 170616P00027000 P 06/16/17 27.0 0.77 0.84
M 170616P00028000 P 06/16/17 28.0 1.15 1.22
M 170616P00029000 P 06/16/17 29.0 1.62 1.70
M 170616P00030000 P 06/16/17 30.0 2.12 2.33
M 170616P00031000 P 06/16/17 31.0 2.79 2.98
M 170616P00032000 P 06/16/17 32.0 3.60 3.75
M 170616P00033000 P 06/16/17 33.0 4.40 4.65
M 170616P00034000 P 06/16/17 34.0 5.30 5.50
M 170616P00035000 P 06/16/17 35.0 5.20 7.60
M 170616P00036000 P 06/16/17 36.0 7.10 7.40
M 170616P00037000 P 06/16/17 37.0 6.90 9.70
M 170616P00038000 P 06/16/17 38.0 7.95 10.65
M 170616P00039000 P 06/16/17 39.0 8.65 11.80
M 170616P00040000 P 06/16/17 40.0 9.80 12.70
M 170616P00041000 P 06/16/17 41.0 12.00 12.30
M 170818C00016000 C 08/18/17 16.0 12.85 13.65
M 170818C00017000 C 08/18/17 17.0 10.35 13.95
M 170818C00018000 C 08/18/17 18.0 9.25 12.75
M 170818C00019000 C 08/18/17 19.0 9.20 11.70
M 170818C00020000 C 08/18/17 20.0 9.00 9.65
M 170818C00021000 C 08/18/17 21.0 6.15 9.35
M 170818C00022000 C 08/18/17 22.0 7.20 7.65
M 170818C00023000 C 08/18/17 23.0 6.35 6.65
M 170818C00024000 C 08/18/17 24.0 5.50 5.70
M 170818C00025000 C 08/18/17 25.0 4.70 4.90
M 170818C00026000 C 08/18/17 26.0 3.95 4.20
M 170818C00027000 C 08/18/17 27.0 3.30 3.50
M 170818C00028000 C 08/18/17 28.0 2.71 2.92
M 170818C00029000 C 08/18/17 29.0 2.19 2.28
M 170818C00030000 C 08/18/17 30.0 1.75 1.84
M 170818C00031000 C 08/18/17 31.0 1.38 1.45
M 170818C00032000 C 08/18/17 32.0 1.07 1.14
M 170818C00033000 C 08/18/17 33.0 0.82 0.88
M 170818C00034000 C 08/18/17 34.0 0.63 0.68
M 170818C00035000 C 08/18/17 35.0 0.47 0.52
M 170818C00036000 C 08/18/17 36.0 0.35 0.43
M 170818C00037000 C 08/18/17 37.0 0.26 0.33
M 170818C00038000 C 08/18/17 38.0 0.19 0.28
M 170818C00039000 C 08/18/17 39.0 0.15 0.23
M 170818C00040000 C 08/18/17 40.0 0.11 0.15
M 170818C00041000 C 08/18/17 41.0 0.08 0.15
M 170818C00042000 C 08/18/17 42.0 0.06 0.12
M 170818C00043000 C 08/18/17 43.0 0.04 0.10
M 170818C00044000 C 08/18/17 44.0 0.02 0.10
M 170818C00045000 C 08/18/17 45.0 0.03 0.08
M 170818C00046000 C 08/18/17 46.0 0.00 0.10
M 170818C00047000 C 08/18/17 47.0 0.01 0.09
M 170818C00048000 C 08/18/17 48.0 0.00 0.08
M 170818C00049000 C 08/18/17 49.0 0.00 0.07
M 170818C00050000 C 08/18/17 50.0 0.00 0.07
M 170818C00055000 C 08/18/17 55.0 0.00 0.04
M 170818P00016000 P 08/18/17 16.0 0.00 0.08
M 170818P00017000 P 08/18/17 17.0 0.00 0.11
M 170818P00018000 P 08/18/17 18.0 0.03 0.10
M 170818P00019000 P 08/18/17 19.0 0.06 0.13
M 170818P00020000 P 08/18/17 20.0 0.11 0.18
M 170818P00021000 P 08/18/17 21.0 0.17 0.23
M 170818P00022000 P 08/18/17 22.0 0.25 0.34
M 170818P00023000 P 08/18/17 23.0 0.38 0.45
M 170818P00024000 P 08/18/17 24.0 0.53 0.60
M 170818P00025000 P 08/18/17 25.0 0.76 0.82
M 170818P00026000 P 08/18/17 26.0 1.03 1.10
M 170818P00027000 P 08/18/17 27.0 1.36 1.45
M 170818P00028000 P 08/18/17 28.0 1.77 1.88
M 170818P00029000 P 08/18/17 29.0 2.25 2.34
M 170818P00030000 P 08/18/17 30.0 2.76 2.96
M 170818P00031000 P 08/18/17 31.0 3.35 3.55
M 170818P00032000 P 08/18/17 32.0 4.10 4.25
M 170818P00033000 P 08/18/17 33.0 4.85 5.00
M 170818P00034000 P 08/18/17 34.0 5.65 5.80
M 170818P00035000 P 08/18/17 35.0 6.50 6.65
M 170818P00036000 P 08/18/17 36.0 7.35 7.55
M 170818P00037000 P 08/18/17 37.0 8.30 8.45
M 170818P00038000 P 08/18/17 38.0 9.15 9.40
M 170818P00039000 P 08/18/17 39.0 10.00 10.55
M 170818P00040000 P 08/18/17 40.0 10.90 11.50
M 170818P00041000 P 08/18/17 41.0 11.95 12.45
M 170818P00042000 P 08/18/17 42.0 12.90 13.45
M 170818P00043000 P 08/18/17 43.0 12.10 15.75
M 170818P00044000 P 08/18/17 44.0 13.10 16.80
M 170818P00045000 P 08/18/17 45.0 14.40 17.75
M 170818P00046000 P 08/18/17 46.0 15.10 18.70
M 170818P00047000 P 08/18/17 47.0 16.30 19.75
M 170818P00048000 P 08/18/17 48.0 17.00 20.70
M 170818P00049000 P 08/18/17 49.0 18.05 21.70
M 170818P00050000 P 08/18/17 50.0 20.70 21.40
M 170818P00055000 P 08/18/17 55.0 25.70 26.35
M 171117C00016000 C 11/17/17 16.0 12.95 13.70
M 171117C00017000 C 11/17/17 17.0 10.60 13.80
M 171117C00018000 C 11/17/17 18.0 9.60 13.00
M 171117C00019000 C 11/17/17 19.0 8.60 12.05
M 171117C00020000 C 11/17/17 20.0 7.80 10.80
M 171117C00021000 C 11/17/17 21.0 6.80 10.05
M 171117C00022000 C 11/17/17 22.0 7.45 7.75
M 171117C00023000 C 11/17/17 23.0 6.60 6.90
M 171117C00024000 C 11/17/17 24.0 5.85 6.05
M 171117C00025000 C 11/17/17 25.0 5.10 5.40
M 171117C00026000 C 11/17/17 26.0 4.45 4.70
M 171117C00027000 C 11/17/17 27.0 3.80 4.10
M 171117C00028000 C 11/17/17 28.0 3.25 3.50
M 171117C00029000 C 11/17/17 29.0 2.80 2.99
M 171117C00030000 C 11/17/17 30.0 2.36 2.48
M 171117C00031000 C 11/17/17 31.0 1.97 2.10
M 171117C00032000 C 11/17/17 32.0 1.62 1.75
M 171117C00033000 C 11/17/17 33.0 1.36 1.46
M 171117C00034000 C 11/17/17 34.0 1.11 1.19
M 171117C00035000 C 11/17/17 35.0 0.91 0.97
M 171117C00036000 C 11/17/17 36.0 0.75 0.81
M 171117C00037000 C 11/17/17 37.0 0.60 0.67
M 171117C00038000 C 11/17/17 38.0 0.47 0.61
M 171117C00039000 C 11/17/17 39.0 0.37 0.51
M 171117C00040000 C 11/17/17 40.0 0.30 0.39
M 171117C00041000 C 11/17/17 41.0 0.24 0.36
M 171117C00042000 C 11/17/17 42.0 0.19 0.30
M 171117C00043000 C 11/17/17 43.0 0.15 0.25
M 171117C00044000 C 11/17/17 44.0 0.12 0.22
M 171117P00016000 P 11/17/17 16.0 0.09 0.19
M 171117P00017000 P 11/17/17 17.0 0.14 0.23
M 171117P00018000 P 11/17/17 18.0 0.20 0.30
M 171117P00019000 P 11/17/17 19.0 0.27 0.37
M 171117P00020000 P 11/17/17 20.0 0.36 0.45
M 171117P00021000 P 11/17/17 21.0 0.48 0.61
M 171117P00022000 P 11/17/17 22.0 0.64 0.72
M 171117P00023000 P 11/17/17 23.0 0.85 0.93
M 171117P00024000 P 11/17/17 24.0 1.08 1.17
M 171117P00025000 P 11/17/17 25.0 1.39 1.47
M 171117P00026000 P 11/17/17 26.0 1.74 1.81
M 171117P00027000 P 11/17/17 27.0 2.12 2.21
M 171117P00028000 P 11/17/17 28.0 2.56 2.66
M 171117P00029000 P 11/17/17 29.0 3.05 3.20
M 171117P00030000 P 11/17/17 30.0 3.60 3.80
M 171117P00031000 P 11/17/17 31.0 4.20 4.40
M 171117P00032000 P 11/17/17 32.0 4.90 5.05
M 171117P00033000 P 11/17/17 33.0 5.60 5.75
M 171117P00034000 P 11/17/17 34.0 6.30 6.55
M 171117P00035000 P 11/17/17 35.0 7.05 7.35
M 171117P00036000 P 11/17/17 36.0 7.90 8.15
M 171117P00037000 P 11/17/17 37.0 8.75 9.05
M 171117P00038000 P 11/17/17 38.0 9.70 9.90
M 171117P00039000 P 11/17/17 39.0 10.55 10.85
M 171117P00040000 P 11/17/17 40.0 11.50 11.85
M 171117P00041000 P 11/17/17 41.0 11.05 14.25
M 171117P00042000 P 11/17/17 42.0 12.05 15.25
M 171117P00043000 P 11/17/17 43.0 12.95 16.10
M 171117P00044000 P 11/17/17 44.0 15.20 15.65
M 180119C00015000 C 01/19/18 15.0 13.95 14.55
M 180119C00016000 C 01/19/18 16.0 11.40 14.75
M 180119C00017000 C 01/19/18 17.0 10.25 13.75
M 180119C00018000 C 01/19/18 18.0 9.45 12.90
M 180119C00019000 C 01/19/18 19.0 8.55 11.90
M 180119C00020000 C 01/19/18 20.0 9.05 9.75
M 180119C00021000 C 01/19/18 21.0 6.55 9.90
M 180119C00022000 C 01/19/18 22.0 7.50 7.90
M 180119C00023000 C 01/19/18 23.0 6.75 7.20
M 180119C00024000 C 01/19/18 24.0 6.00 6.30
M 180119C00025000 C 01/19/18 25.0 5.30 5.45
M 180119C00026000 C 01/19/18 26.0 4.65 5.00
M 180119C00027500 C 01/19/18 27.5 3.85 4.05
M 180119C00029000 C 01/19/18 29.0 3.05 3.20
M 180119C00030000 C 01/19/18 30.0 2.64 2.82
M 180119C00031000 C 01/19/18 31.0 2.25 2.46
M 180119C00032500 C 01/19/18 32.5 1.77 1.93
M 180119C00034000 C 01/19/18 34.0 1.36 1.50
M 180119C00035000 C 01/19/18 35.0 1.12 1.22
M 180119C00036000 C 01/19/18 36.0 0.93 1.02
M 180119C00037500 C 01/19/18 37.5 0.69 0.78
M 180119C00039000 C 01/19/18 39.0 0.51 0.63
M 180119C00040000 C 01/19/18 40.0 0.41 0.51
M 180119C00041000 C 01/19/18 41.0 0.34 0.44
M 180119C00042500 C 01/19/18 42.5 0.30 0.41
M 180119C00044000 C 01/19/18 44.0 0.19 0.31
M 180119C00045000 C 01/19/18 45.0 0.15 0.28
M 180119C00047500 C 01/19/18 47.5 0.10 0.17
M 180119C00050000 C 01/19/18 50.0 0.05 0.14
M 180119C00052500 C 01/19/18 52.5 0.01 0.28
M 180119C00055000 C 01/19/18 55.0 0.00 0.28
M 180119C00057500 C 01/19/18 57.5 0.00 0.26
M 180119C00060000 C 01/19/18 60.0 0.00 0.25
M 180119C00065000 C 01/19/18 65.0 0.00 0.14
M 180119C00070000 C 01/19/18 70.0 0.00 0.17
M 180119C00075000 C 01/19/18 75.0 0.00 0.09
M 180119P00015000 P 01/19/18 15.0 0.10 0.43
M 180119P00016000 P 01/19/18 16.0 0.14 0.41
M 180119P00017000 P 01/19/18 17.0 0.21 0.43
M 180119P00018000 P 01/19/18 18.0 0.32 0.42
M 180119P00019000 P 01/19/18 19.0 0.44 0.54
M 180119P00020000 P 01/19/18 20.0 0.57 0.61
M 180119P00021000 P 01/19/18 21.0 0.73 0.79
M 180119P00022000 P 01/19/18 22.0 0.92 0.99
M 180119P00023000 P 01/19/18 23.0 1.15 1.23
M 180119P00024000 P 01/19/18 24.0 1.40 1.52
M 180119P00025000 P 01/19/18 25.0 1.72 1.86
M 180119P00026000 P 01/19/18 26.0 2.09 2.24
M 180119P00027500 P 01/19/18 27.5 2.74 2.89
M 180119P00029000 P 01/19/18 29.0 3.50 3.70
M 180119P00030000 P 01/19/18 30.0 4.10 4.30
M 180119P00031000 P 01/19/18 31.0 4.65 4.90
M 180119P00032500 P 01/19/18 32.5 5.65 5.90
M 180119P00034000 P 01/19/18 34.0 6.55 7.00
M 180119P00035000 P 01/19/18 35.0 7.30 7.80
M 180119P00036000 P 01/19/18 36.0 8.10 8.60
M 180119P00037500 P 01/19/18 37.5 9.55 9.85
M 180119P00039000 P 01/19/18 39.0 10.60 11.95
M 180119P00040000 P 01/19/18 40.0 11.60 12.10
M 180119P00041000 P 01/19/18 41.0 11.20 14.50
M 180119P00042500 P 01/19/18 42.5 13.90 14.50
M 180119P00044000 P 01/19/18 44.0 13.60 17.25
M 180119P00045000 P 01/19/18 45.0 16.20 17.00
M 180119P00047500 P 01/19/18 47.5 18.60 19.40
M 180119P00050000 P 01/19/18 50.0 21.05 21.85
M 180119P00052500 P 01/19/18 52.5 23.50 24.60
M 180119P00055000 P 01/19/18 55.0 25.95 26.80
M 180119P00057500 P 01/19/18 57.5 28.40 29.40
M 180119P00060000 P 01/19/18 60.0 30.85 31.70
M 180119P00065000 P 01/19/18 65.0 35.80 36.95
M 180119P00070000 P 01/19/18 70.0 39.70 42.20
M 180119P00075000 P 01/19/18 75.0 44.55 47.00
M 190118C00015000 C 01/18/19 15.0 13.85 14.85
M 190118C00018000 C 01/18/19 18.0 10.65 11.95
M 190118C00020000 C 01/18/19 20.0 9.30 10.25
M 190118C00023000 C 01/18/19 23.0 6.95 8.05
M 190118C00025000 C 01/18/19 25.0 5.85 6.95
M 190118C00028000 C 01/18/19 28.0 4.50 5.30
M 190118C00030000 C 01/18/19 30.0 3.65 4.10
M 190118C00033000 C 01/18/19 33.0 2.80 3.10
M 190118C00035000 C 01/18/19 35.0 2.28 2.62
M 190118C00037000 C 01/18/19 37.0 1.85 2.37
M 190118C00040000 C 01/18/19 40.0 1.50 1.77
M 190118C00042000 C 01/18/19 42.0 1.06 1.51
M 190118C00045000 C 01/18/19 45.0 0.76 1.13
M 190118C00047000 C 01/18/19 47.0 0.60 0.92
M 190118C00050000 C 01/18/19 50.0 0.44 0.70
M 190118C00055000 C 01/18/19 55.0 0.30 0.80
M 190118C00060000 C 01/18/19 60.0 0.13 0.60
M 190118P00015000 P 01/18/19 15.0 0.67 1.15
M 190118P00018000 P 01/18/19 18.0 1.08 1.42
M 190118P00020000 P 01/18/19 20.0 1.58 1.94
M 190118P00023000 P 01/18/19 23.0 2.55 3.05
M 190118P00025000 P 01/18/19 25.0 3.45 3.80
M 190118P00028000 P 01/18/19 28.0 4.85 5.55
M 190118P00030000 P 01/18/19 30.0 6.35 6.50
M 190118P00033000 P 01/18/19 33.0 7.70 8.75
M 190118P00035000 P 01/18/19 35.0 9.30 10.20
M 190118P00037000 P 01/18/19 37.0 10.60 11.70
M 190118P00040000 P 01/18/19 40.0 12.95 14.10
M 190118P00042000 P 01/18/19 42.0 14.60 15.80
M 190118P00045000 P 01/18/19 45.0 17.25 18.35
M 190118P00047000 P 01/18/19 47.0 19.00 20.20
M 190118P00050000 P 01/18/19 50.0 21.75 23.00
M 190118P00055000 P 01/18/19 55.0 26.30 27.75
M 190118P00060000 P 01/18/19 60.0 31.10 32.30

OPRA data is delayed 15 minutes.