Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Macys Inc (M)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
M 180427C00022000 C Apr 27, 2018 22.0 6.85 10.25
M 180427C00023000 C Apr 27, 2018 23.0 7.15 8.15
M 180427C00023500 C Apr 27, 2018 23.5 6.65 7.10
M 180427C00024000 C Apr 27, 2018 24.0 6.20 6.70
M 180427C00024500 C Apr 27, 2018 24.5 5.65 6.15
M 180427C00025000 C Apr 27, 2018 25.0 5.15 5.60
M 180427C00025500 C Apr 27, 2018 25.5 4.70 5.25
M 180427C00026000 C Apr 27, 2018 26.0 4.40 4.70
M 180427C00026500 C Apr 27, 2018 26.5 3.85 4.25
M 180427C00027000 C Apr 27, 2018 27.0 3.35 3.95
M 180427C00027500 C Apr 27, 2018 27.5 2.90 3.25
M 180427C00028000 C Apr 27, 2018 28.0 2.49 2.56
M 180427C00028500 C Apr 27, 2018 28.5 2.01 2.08
M 180427C00029000 C Apr 27, 2018 29.0 1.56 1.60
M 180427C00029500 C Apr 27, 2018 29.5 1.13 1.17
M 180427C00030000 C Apr 27, 2018 30.0 0.76 0.79
M 180427C00030500 C Apr 27, 2018 30.5 0.46 0.49
M 180427C00031000 C Apr 27, 2018 31.0 0.25 0.27
M 180427C00031500 C Apr 27, 2018 31.5 0.12 0.14
M 180427C00032000 C Apr 27, 2018 32.0 0.05 0.08
M 180427C00032500 C Apr 27, 2018 32.5 0.02 0.04
M 180427C00033000 C Apr 27, 2018 33.0 0.02 0.03
M 180427C00033500 C Apr 27, 2018 33.5 0.00 0.03
M 180427C00034000 C Apr 27, 2018 34.0 0.00 0.02
M 180427C00034500 C Apr 27, 2018 34.5 0.00 0.03
M 180427C00035000 C Apr 27, 2018 35.0 0.00 0.04
M 180427C00035500 C Apr 27, 2018 35.5 0.00 1.49
M 180427C00036000 C Apr 27, 2018 36.0 0.00 0.03
M 180427C00036500 C Apr 27, 2018 36.5 0.00 0.03
M 180427C00037000 C Apr 27, 2018 37.0 0.00 0.02
M 180427P00022000 P Apr 27, 2018 22.0 0.00 0.01
M 180427P00023000 P Apr 27, 2018 23.0 0.00 0.01
M 180427P00023500 P Apr 27, 2018 23.5 0.00 0.01
M 180427P00024000 P Apr 27, 2018 24.0 0.00 0.06
M 180427P00024500 P Apr 27, 2018 24.5 0.00 1.50
M 180427P00025000 P Apr 27, 2018 25.0 0.00 0.06
M 180427P00025500 P Apr 27, 2018 25.5 0.00 0.08
M 180427P00026000 P Apr 27, 2018 26.0 0.00 0.03
M 180427P00026500 P Apr 27, 2018 26.5 0.00 0.02
M 180427P00027000 P Apr 27, 2018 27.0 0.01 0.03
M 180427P00027500 P Apr 27, 2018 27.5 0.02 0.04
M 180427P00028000 P Apr 27, 2018 28.0 0.03 0.05
M 180427P00028500 P Apr 27, 2018 28.5 0.04 0.07
M 180427P00029000 P Apr 27, 2018 29.0 0.08 0.11
M 180427P00029500 P Apr 27, 2018 29.5 0.14 0.17
M 180427P00030000 P Apr 27, 2018 30.0 0.26 0.28
M 180427P00030500 P Apr 27, 2018 30.5 0.47 0.49
M 180427P00031000 P Apr 27, 2018 31.0 0.75 0.78
M 180427P00031500 P Apr 27, 2018 31.5 1.11 1.15
M 180427P00032000 P Apr 27, 2018 32.0 1.53 1.59
M 180427P00032500 P Apr 27, 2018 32.5 2.00 2.06
M 180427P00033000 P Apr 27, 2018 33.0 2.40 2.64
M 180427P00033500 P Apr 27, 2018 33.5 2.12 3.15
M 180427P00034000 P Apr 27, 2018 34.0 2.61 3.85
M 180427P00034500 P Apr 27, 2018 34.5 3.70 4.35
M 180427P00035000 P Apr 27, 2018 35.0 4.35 4.60
M 180427P00035500 P Apr 27, 2018 35.5 4.60 5.10
M 180427P00036000 P Apr 27, 2018 36.0 5.25 5.75
M 180427P00036500 P Apr 27, 2018 36.5 5.80 6.15
M 180427P00037000 P Apr 27, 2018 37.0 6.40 6.75
M 180504C00022000 C May 04, 2018 22.0 6.85 10.55
M 180504C00022500 C May 04, 2018 22.5 6.15 10.10
M 180504C00023000 C May 04, 2018 23.0 5.95 9.40
M 180504C00023500 C May 04, 2018 23.5 5.05 7.35
M 180504C00024000 C May 04, 2018 24.0 6.35 6.75
M 180504C00024500 C May 04, 2018 24.5 5.85 6.25
M 180504C00025000 C May 04, 2018 25.0 4.95 6.45
M 180504C00025500 C May 04, 2018 25.5 3.80 6.70
M 180504C00026000 C May 04, 2018 26.0 4.40 4.65
M 180504C00026500 C May 04, 2018 26.5 3.75 5.00
M 180504C00027000 C May 04, 2018 27.0 3.45 3.90
M 180504C00027500 C May 04, 2018 27.5 2.97 3.15
M 180504C00028000 C May 04, 2018 28.0 2.50 2.76
M 180504C00028500 C May 04, 2018 28.5 2.10 2.35
M 180504C00029000 C May 04, 2018 29.0 1.79 1.82
M 180504C00029500 C May 04, 2018 29.5 1.41 1.44
M 180504C00030000 C May 04, 2018 30.0 1.07 1.10
M 180504C00030500 C May 04, 2018 30.5 0.78 0.81
M 180504C00031000 C May 04, 2018 31.0 0.55 0.58
M 180504C00031500 C May 04, 2018 31.5 0.37 0.39
M 180504C00032000 C May 04, 2018 32.0 0.23 0.26
M 180504C00032500 C May 04, 2018 32.5 0.14 0.19
M 180504C00033000 C May 04, 2018 33.0 0.09 0.13
M 180504C00033500 C May 04, 2018 33.5 0.06 0.10
M 180504C00034000 C May 04, 2018 34.0 0.03 0.07
M 180504C00034500 C May 04, 2018 34.5 0.02 0.05
M 180504C00035000 C May 04, 2018 35.0 0.01 0.04
M 180504C00035500 C May 04, 2018 35.5 0.00 0.04
M 180504C00036000 C May 04, 2018 36.0 0.00 0.05
M 180504C00037000 C May 04, 2018 37.0 0.00 0.03
M 180504P00022000 P May 04, 2018 22.0 0.00 0.06
M 180504P00022500 P May 04, 2018 22.5 0.00 1.58
M 180504P00023000 P May 04, 2018 23.0 0.00 0.06
M 180504P00023500 P May 04, 2018 23.5 0.00 0.06
M 180504P00024000 P May 04, 2018 24.0 0.00 0.07
M 180504P00024500 P May 04, 2018 24.5 0.00 0.05
M 180504P00025000 P May 04, 2018 25.0 0.00 0.06
M 180504P00025500 P May 04, 2018 25.5 0.00 0.06
M 180504P00026000 P May 04, 2018 26.0 0.02 0.07
M 180504P00026500 P May 04, 2018 26.5 0.04 0.08
M 180504P00027000 P May 04, 2018 27.0 0.05 0.11
M 180504P00027500 P May 04, 2018 27.5 0.08 0.13
M 180504P00028000 P May 04, 2018 28.0 0.12 0.16
M 180504P00028500 P May 04, 2018 28.5 0.19 0.22
M 180504P00029000 P May 04, 2018 29.0 0.28 0.31
M 180504P00029500 P May 04, 2018 29.5 0.40 0.43
M 180504P00030000 P May 04, 2018 30.0 0.56 0.59
M 180504P00030500 P May 04, 2018 30.5 0.74 0.80
M 180504P00031000 P May 04, 2018 31.0 1.04 1.07
M 180504P00031500 P May 04, 2018 31.5 1.34 1.50
M 180504P00032000 P May 04, 2018 32.0 1.72 1.76
M 180504P00032500 P May 04, 2018 32.5 2.04 2.28
M 180504P00033000 P May 04, 2018 33.0 1.58 2.73
M 180504P00033500 P May 04, 2018 33.5 1.97 3.65
M 180504P00034000 P May 04, 2018 34.0 3.35 4.60
M 180504P00034500 P May 04, 2018 34.5 3.05 4.85
M 180504P00035000 P May 04, 2018 35.0 4.20 4.85
M 180504P00035500 P May 04, 2018 35.5 4.70 5.40
M 180504P00036000 P May 04, 2018 36.0 5.35 5.75
M 180504P00037000 P May 04, 2018 37.0 5.95 7.15
M 180511C00022000 C May 11, 2018 22.0 6.90 10.40
M 180511C00022500 C May 11, 2018 22.5 6.80 10.25
M 180511C00023000 C May 11, 2018 23.0 7.00 9.70
M 180511C00023500 C May 11, 2018 23.5 6.35 7.85
M 180511C00024000 C May 11, 2018 24.0 5.10 6.90
M 180511C00024500 C May 11, 2018 24.5 5.90 6.25
M 180511C00025000 C May 11, 2018 25.0 5.15 6.00
M 180511C00025500 C May 11, 2018 25.5 4.90 5.40
M 180511C00026000 C May 11, 2018 26.0 4.35 5.50
M 180511C00026500 C May 11, 2018 26.5 2.74 4.30
M 180511C00027000 C May 11, 2018 27.0 2.96 3.80
M 180511C00027500 C May 11, 2018 27.5 2.47 3.30
M 180511C00028000 C May 11, 2018 28.0 2.59 2.90
M 180511C00028500 C May 11, 2018 28.5 2.32 2.43
M 180511C00029000 C May 11, 2018 29.0 1.92 2.04
M 180511C00029500 C May 11, 2018 29.5 1.55 1.67
M 180511C00030000 C May 11, 2018 30.0 1.24 1.33
M 180511C00030500 C May 11, 2018 30.5 0.98 1.09
M 180511C00031000 C May 11, 2018 31.0 0.73 0.83
M 180511C00031500 C May 11, 2018 31.5 0.55 0.62
M 180511C00032000 C May 11, 2018 32.0 0.39 0.48
M 180511C00032500 C May 11, 2018 32.5 0.26 0.38
M 180511C00033000 C May 11, 2018 33.0 0.20 0.26
M 180511C00033500 C May 11, 2018 33.5 0.14 0.18
M 180511C00034000 C May 11, 2018 34.0 0.09 0.13
M 180511C00034500 C May 11, 2018 34.5 0.06 0.11
M 180511C00035000 C May 11, 2018 35.0 0.03 0.09
M 180511C00035500 C May 11, 2018 35.5 0.02 0.08
M 180511C00036000 C May 11, 2018 36.0 0.00 0.05
M 180511C00037000 C May 11, 2018 37.0 0.00 0.04
M 180511P00022000 P May 11, 2018 22.0 0.00 0.03
M 180511P00022500 P May 11, 2018 22.5 0.00 0.11
M 180511P00023000 P May 11, 2018 23.0 0.00 0.09
M 180511P00023500 P May 11, 2018 23.5 0.01 0.04
M 180511P00024000 P May 11, 2018 24.0 0.00 0.05
M 180511P00024500 P May 11, 2018 24.5 0.02 0.19
M 180511P00025000 P May 11, 2018 25.0 0.03 0.21
M 180511P00025500 P May 11, 2018 25.5 0.04 0.23
M 180511P00026000 P May 11, 2018 26.0 0.06 0.10
M 180511P00026500 P May 11, 2018 26.5 0.08 0.12
M 180511P00027000 P May 11, 2018 27.0 0.11 0.20
M 180511P00027500 P May 11, 2018 27.5 0.16 0.20
M 180511P00028000 P May 11, 2018 28.0 0.22 0.31
M 180511P00028500 P May 11, 2018 28.5 0.31 0.36
M 180511P00029000 P May 11, 2018 29.0 0.43 0.48
M 180511P00029500 P May 11, 2018 29.5 0.57 0.63
M 180511P00030000 P May 11, 2018 30.0 0.76 0.87
M 180511P00030500 P May 11, 2018 30.5 0.97 1.10
M 180511P00031000 P May 11, 2018 31.0 1.22 1.33
M 180511P00031500 P May 11, 2018 31.5 1.52 1.64
M 180511P00032000 P May 11, 2018 32.0 1.88 1.99
M 180511P00032500 P May 11, 2018 32.5 2.22 2.38
M 180511P00033000 P May 11, 2018 33.0 2.57 2.82
M 180511P00033500 P May 11, 2018 33.5 2.09 3.25
M 180511P00034000 P May 11, 2018 34.0 2.50 3.95
M 180511P00034500 P May 11, 2018 34.5 3.00 4.30
M 180511P00035000 P May 11, 2018 35.0 4.25 4.80
M 180511P00035500 P May 11, 2018 35.5 4.55 5.25
M 180511P00036000 P May 11, 2018 36.0 3.35 6.15
M 180511P00037000 P May 11, 2018 37.0 6.30 6.65
M 180518C00010000 C May 18, 2018 10.0 18.95 22.05
M 180518C00011000 C May 18, 2018 11.0 17.90 21.10
M 180518C00012000 C May 18, 2018 12.0 16.95 20.05
M 180518C00013000 C May 18, 2018 13.0 16.00 19.20
M 180518C00014000 C May 18, 2018 14.0 16.05 17.55
M 180518C00015000 C May 18, 2018 15.0 15.05 16.60
M 180518C00016000 C May 18, 2018 16.0 13.95 15.35
M 180518C00017000 C May 18, 2018 17.0 12.30 15.10
M 180518C00018000 C May 18, 2018 18.0 12.20 13.60
M 180518C00019000 C May 18, 2018 19.0 11.10 12.05
M 180518C00020000 C May 18, 2018 20.0 10.25 11.25
M 180518C00021000 C May 18, 2018 21.0 9.45 9.90
M 180518C00022000 C May 18, 2018 22.0 8.45 8.65
M 180518C00022500 C May 18, 2018 22.5 7.45 9.80
M 180518C00023000 C May 18, 2018 23.0 7.50 7.90
M 180518C00023500 C May 18, 2018 23.5 6.95 7.40
M 180518C00024000 C May 18, 2018 24.0 6.55 6.70
M 180518C00024500 C May 18, 2018 24.5 5.95 6.35
M 180518C00025000 C May 18, 2018 25.0 5.65 5.75
M 180518C00025500 C May 18, 2018 25.5 5.15 5.35
M 180518C00026000 C May 18, 2018 26.0 4.75 4.85
M 180518C00026500 C May 18, 2018 26.5 4.30 4.50
M 180518C00027000 C May 18, 2018 27.0 3.90 4.00
M 180518C00027500 C May 18, 2018 27.5 3.55 3.65
M 180518C00028000 C May 18, 2018 28.0 3.15 3.25
M 180518C00028500 C May 18, 2018 28.5 2.84 2.88
M 180518C00029000 C May 18, 2018 29.0 2.52 2.55
M 180518C00029500 C May 18, 2018 29.5 2.21 2.24
M 180518C00030000 C May 18, 2018 30.0 1.93 1.96
M 180518C00030500 C May 18, 2018 30.5 1.67 1.69
M 180518C00031000 C May 18, 2018 31.0 1.42 1.45
M 180518C00031500 C May 18, 2018 31.5 1.21 1.24
M 180518C00032000 C May 18, 2018 32.0 1.01 1.05
M 180518C00032500 C May 18, 2018 32.5 0.85 0.87
M 180518C00033000 C May 18, 2018 33.0 0.70 0.73
M 180518C00033500 C May 18, 2018 33.5 0.58 0.60
M 180518C00034000 C May 18, 2018 34.0 0.48 0.50
M 180518C00034500 C May 18, 2018 34.5 0.38 0.41
M 180518C00035000 C May 18, 2018 35.0 0.31 0.34
M 180518C00035500 C May 18, 2018 35.5 0.25 0.27
M 180518C00036000 C May 18, 2018 36.0 0.20 0.22
M 180518C00036500 C May 18, 2018 36.5 0.16 0.18
M 180518C00037000 C May 18, 2018 37.0 0.13 0.16
M 180518C00038000 C May 18, 2018 38.0 0.08 0.11
M 180518C00039000 C May 18, 2018 39.0 0.05 0.08
M 180518C00040000 C May 18, 2018 40.0 0.02 0.06
M 180518C00041000 C May 18, 2018 41.0 0.01 0.04
M 180518C00042000 C May 18, 2018 42.0 0.00 0.04
M 180518C00043000 C May 18, 2018 43.0 0.00 0.04
M 180518P00010000 P May 18, 2018 10.0 0.00 0.02
M 180518P00011000 P May 18, 2018 11.0 0.00 0.02
M 180518P00012000 P May 18, 2018 12.0 0.00 0.02
M 180518P00013000 P May 18, 2018 13.0 0.00 0.02
M 180518P00014000 P May 18, 2018 14.0 0.00 0.03
M 180518P00015000 P May 18, 2018 15.0 0.00 0.03
M 180518P00016000 P May 18, 2018 16.0 0.00 0.03
M 180518P00017000 P May 18, 2018 17.0 0.00 0.03
M 180518P00018000 P May 18, 2018 18.0 0.00 0.03
M 180518P00019000 P May 18, 2018 19.0 0.00 0.04
M 180518P00020000 P May 18, 2018 20.0 0.01 0.04
M 180518P00021000 P May 18, 2018 21.0 0.02 0.05
M 180518P00022000 P May 18, 2018 22.0 0.04 0.07
M 180518P00022500 P May 18, 2018 22.5 0.05 0.08
M 180518P00023000 P May 18, 2018 23.0 0.06 0.10
M 180518P00023500 P May 18, 2018 23.5 0.08 0.11
M 180518P00024000 P May 18, 2018 24.0 0.10 0.13
M 180518P00024500 P May 18, 2018 24.5 0.14 0.16
M 180518P00025000 P May 18, 2018 25.0 0.17 0.19
M 180518P00025500 P May 18, 2018 25.5 0.22 0.24
M 180518P00026000 P May 18, 2018 26.0 0.28 0.30
M 180518P00026500 P May 18, 2018 26.5 0.35 0.37
M 180518P00027000 P May 18, 2018 27.0 0.44 0.46
M 180518P00027500 P May 18, 2018 27.5 0.55 0.57
M 180518P00028000 P May 18, 2018 28.0 0.68 0.70
M 180518P00028500 P May 18, 2018 28.5 0.82 0.85
M 180518P00029000 P May 18, 2018 29.0 0.99 1.01
M 180518P00029500 P May 18, 2018 29.5 1.18 1.21
M 180518P00030000 P May 18, 2018 30.0 1.41 1.43
M 180518P00030500 P May 18, 2018 30.5 1.64 1.66
M 180518P00031000 P May 18, 2018 31.0 1.89 1.92
M 180518P00031500 P May 18, 2018 31.5 2.17 2.20
M 180518P00032000 P May 18, 2018 32.0 2.47 2.51
M 180518P00032500 P May 18, 2018 32.5 2.80 2.84
M 180518P00033000 P May 18, 2018 33.0 3.15 3.25
M 180518P00033500 P May 18, 2018 33.5 3.50 3.65
M 180518P00034000 P May 18, 2018 34.0 3.90 4.00
M 180518P00034500 P May 18, 2018 34.5 4.30 4.45
M 180518P00035000 P May 18, 2018 35.0 4.70 4.90
M 180518P00035500 P May 18, 2018 35.5 5.20 5.30
M 180518P00036000 P May 18, 2018 36.0 5.65 5.80
M 180518P00036500 P May 18, 2018 36.5 5.95 6.25
M 180518P00037000 P May 18, 2018 37.0 6.55 6.85
M 180518P00038000 P May 18, 2018 38.0 7.30 7.90
M 180518P00039000 P May 18, 2018 39.0 8.45 8.65
M 180518P00040000 P May 18, 2018 40.0 9.25 10.20
M 180518P00041000 P May 18, 2018 41.0 9.90 12.15
M 180518P00042000 P May 18, 2018 42.0 9.85 13.15
M 180518P00043000 P May 18, 2018 43.0 10.85 14.15
M 180525C00022500 C May 25, 2018 22.5 7.50 10.15
M 180525C00023000 C May 25, 2018 23.0 5.80 9.80
M 180525C00023500 C May 25, 2018 23.5 6.85 8.30
M 180525C00024000 C May 25, 2018 24.0 6.15 7.60
M 180525C00024500 C May 25, 2018 24.5 5.95 7.25
M 180525C00025000 C May 25, 2018 25.0 5.65 5.90
M 180525C00025500 C May 25, 2018 25.5 5.10 5.45
M 180525C00026000 C May 25, 2018 26.0 4.55 5.15
M 180525C00026500 C May 25, 2018 26.5 4.35 4.90
M 180525C00027000 C May 25, 2018 27.0 3.85 4.30
M 180525C00027500 C May 25, 2018 27.5 3.60 3.75
M 180525C00028000 C May 25, 2018 28.0 3.25 3.60
M 180525C00028500 C May 25, 2018 28.5 2.94 2.99
M 180525C00029000 C May 25, 2018 29.0 2.61 2.65
M 180525C00029500 C May 25, 2018 29.5 2.30 2.34
M 180525C00030000 C May 25, 2018 30.0 2.02 2.06
M 180525C00030500 C May 25, 2018 30.5 1.76 1.80
M 180525C00031000 C May 25, 2018 31.0 1.52 1.56
M 180525C00031500 C May 25, 2018 31.5 1.29 1.35
M 180525C00032000 C May 25, 2018 32.0 1.09 1.16
M 180525C00032500 C May 25, 2018 32.5 0.93 0.98
M 180525C00033000 C May 25, 2018 33.0 0.77 0.83
M 180525C00033500 C May 25, 2018 33.5 0.65 0.70
M 180525C00034000 C May 25, 2018 34.0 0.54 0.59
M 180525C00034500 C May 25, 2018 34.5 0.43 0.49
M 180525C00035000 C May 25, 2018 35.0 0.36 0.41
M 180525C00035500 C May 25, 2018 35.5 0.30 0.35
M 180525C00036000 C May 25, 2018 36.0 0.24 0.30
M 180525C00036500 C May 25, 2018 36.5 0.19 0.24
M 180525C00040000 C May 25, 2018 40.0 0.00 0.08
M 180525P00022500 P May 25, 2018 22.5 0.07 0.11
M 180525P00023000 P May 25, 2018 23.0 0.09 0.13
M 180525P00023500 P May 25, 2018 23.5 0.11 0.15
M 180525P00024000 P May 25, 2018 24.0 0.14 0.18
M 180525P00024500 P May 25, 2018 24.5 0.18 0.22
M 180525P00025000 P May 25, 2018 25.0 0.22 0.26
M 180525P00025500 P May 25, 2018 25.5 0.28 0.32
M 180525P00026000 P May 25, 2018 26.0 0.34 0.38
M 180525P00026500 P May 25, 2018 26.5 0.42 0.46
M 180525P00027000 P May 25, 2018 27.0 0.52 0.56
M 180525P00027500 P May 25, 2018 27.5 0.62 0.66
M 180525P00028000 P May 25, 2018 28.0 0.75 0.80
M 180525P00028500 P May 25, 2018 28.5 0.90 0.95
M 180525P00029000 P May 25, 2018 29.0 1.08 1.12
M 180525P00029500 P May 25, 2018 29.5 1.26 1.32
M 180525P00030000 P May 25, 2018 30.0 1.48 1.53
M 180525P00030500 P May 25, 2018 30.5 1.71 1.76
M 180525P00031000 P May 25, 2018 31.0 1.97 2.03
M 180525P00031500 P May 25, 2018 31.5 2.26 2.31
M 180525P00032000 P May 25, 2018 32.0 2.57 2.62
M 180525P00032500 P May 25, 2018 32.5 2.87 2.95
M 180525P00033000 P May 25, 2018 33.0 3.15 3.35
M 180525P00033500 P May 25, 2018 33.5 3.45 3.75
M 180525P00034000 P May 25, 2018 34.0 3.95 4.25
M 180525P00034500 P May 25, 2018 34.5 4.20 4.65
M 180525P00035000 P May 25, 2018 35.0 4.75 5.05
M 180525P00035500 P May 25, 2018 35.5 5.00 5.40
M 180525P00036000 P May 25, 2018 36.0 5.60 5.85
M 180525P00036500 P May 25, 2018 36.5 6.05 6.30
M 180525P00040000 P May 25, 2018 40.0 8.80 11.70
M 180601C00022000 C Jun 01, 2018 22.0 6.30 10.95
M 180601C00022500 C Jun 01, 2018 22.5 5.95 10.50
M 180601C00023000 C Jun 01, 2018 23.0 5.45 10.00
M 180601C00023500 C Jun 01, 2018 23.5 5.00 9.60
M 180601C00024000 C Jun 01, 2018 24.0 5.05 8.55
M 180601C00024500 C Jun 01, 2018 24.5 4.60 8.20
M 180601C00025000 C Jun 01, 2018 25.0 4.40 7.35
M 180601C00025500 C Jun 01, 2018 25.5 4.00 6.95
M 180601C00026000 C Jun 01, 2018 26.0 3.25 6.80
M 180601C00026500 C Jun 01, 2018 26.5 2.90 6.25
M 180601C00027000 C Jun 01, 2018 27.0 1.99 6.45
M 180601C00027500 C Jun 01, 2018 27.5 2.30 6.15
M 180601C00028000 C Jun 01, 2018 28.0 1.85 3.75
M 180601C00028500 C Jun 01, 2018 28.5 2.93 3.35
M 180601C00029000 C Jun 01, 2018 29.0 2.61 3.05
M 180601C00029500 C Jun 01, 2018 29.5 2.31 2.57
M 180601C00030000 C Jun 01, 2018 30.0 2.04 2.31
M 180601C00030500 C Jun 01, 2018 30.5 1.78 2.04
M 180601C00031000 C Jun 01, 2018 31.0 1.58 1.68
M 180601C00031500 C Jun 01, 2018 31.5 1.33 1.53
M 180601C00032000 C Jun 01, 2018 32.0 1.14 1.30
M 180601C00032500 C Jun 01, 2018 32.5 0.97 1.15
M 180601C00033000 C Jun 01, 2018 33.0 0.83 1.01
M 180601C00033500 C Jun 01, 2018 33.5 0.71 0.91
M 180601C00034000 C Jun 01, 2018 34.0 0.58 0.75
M 180601C00034500 C Jun 01, 2018 34.5 0.47 0.69
M 180601C00035000 C Jun 01, 2018 35.0 0.38 0.74
M 180601C00035500 C Jun 01, 2018 35.5 0.33 0.46
M 180601C00036000 C Jun 01, 2018 36.0 0.24 0.72
M 180601C00037000 C Jun 01, 2018 37.0 0.15 0.61
M 180601C00040000 C Jun 01, 2018 40.0 0.00 0.26
M 180601P00022000 P Jun 01, 2018 22.0 0.07 0.18
M 180601P00022500 P Jun 01, 2018 22.5 0.04 0.63
M 180601P00023000 P Jun 01, 2018 23.0 0.09 0.46
M 180601P00023500 P Jun 01, 2018 23.5 0.08 0.88
M 180601P00024000 P Jun 01, 2018 24.0 0.11 0.80
M 180601P00024500 P Jun 01, 2018 24.5 0.16 0.65
M 180601P00025000 P Jun 01, 2018 25.0 0.16 0.75
M 180601P00025500 P Jun 01, 2018 25.5 0.26 0.79
M 180601P00026000 P Jun 01, 2018 26.0 0.33 0.80
M 180601P00026500 P Jun 01, 2018 26.5 0.39 0.77
M 180601P00027000 P Jun 01, 2018 27.0 0.54 0.80
M 180601P00027500 P Jun 01, 2018 27.5 0.64 0.85
M 180601P00028000 P Jun 01, 2018 28.0 0.76 0.99
M 180601P00028500 P Jun 01, 2018 28.5 0.92 1.08
M 180601P00029000 P Jun 01, 2018 29.0 1.07 1.27
M 180601P00029500 P Jun 01, 2018 29.5 1.27 1.47
M 180601P00030000 P Jun 01, 2018 30.0 1.52 1.63
M 180601P00030500 P Jun 01, 2018 30.5 1.77 1.88
M 180601P00031000 P Jun 01, 2018 31.0 1.99 2.17
M 180601P00031500 P Jun 01, 2018 31.5 2.26 2.45
M 180601P00032000 P Jun 01, 2018 32.0 2.59 2.81
M 180601P00032500 P Jun 01, 2018 32.5 2.87 3.40
M 180601P00033000 P Jun 01, 2018 33.0 3.20 3.70
M 180601P00033500 P Jun 01, 2018 33.5 3.50 4.10
M 180601P00034000 P Jun 01, 2018 34.0 2.70 6.40
M 180601P00034500 P Jun 01, 2018 34.5 2.10 6.55
M 180601P00035000 P Jun 01, 2018 35.0 3.20 6.65
M 180601P00035500 P Jun 01, 2018 35.5 3.60 7.05
M 180601P00036000 P Jun 01, 2018 36.0 4.30 7.25
M 180601P00037000 P Jun 01, 2018 37.0 5.10 8.35
M 180601P00040000 P Jun 01, 2018 40.0 7.35 11.90
M 180615C00018000 C Jun 15, 2018 18.0 12.45 14.55
M 180615C00019000 C Jun 15, 2018 19.0 11.40 12.50
M 180615C00020000 C Jun 15, 2018 20.0 10.15 12.25
M 180615C00021000 C Jun 15, 2018 21.0 8.60 10.50
M 180615C00022000 C Jun 15, 2018 22.0 8.30 10.35
M 180615C00023000 C Jun 15, 2018 23.0 7.65 7.85
M 180615C00024000 C Jun 15, 2018 24.0 6.50 8.40
M 180615C00025000 C Jun 15, 2018 25.0 5.80 6.00
M 180615C00026000 C Jun 15, 2018 26.0 5.00 5.10
M 180615C00027000 C Jun 15, 2018 27.0 4.20 4.30
M 180615C00028000 C Jun 15, 2018 28.0 3.50 3.55
M 180615C00029000 C Jun 15, 2018 29.0 2.84 2.87
M 180615C00030000 C Jun 15, 2018 30.0 2.27 2.29
M 180615C00031000 C Jun 15, 2018 31.0 1.77 1.79
M 180615C00032000 C Jun 15, 2018 32.0 1.34 1.36
M 180615C00033000 C Jun 15, 2018 33.0 1.00 1.03
M 180615C00034000 C Jun 15, 2018 34.0 0.74 0.76
M 180615C00035000 C Jun 15, 2018 35.0 0.53 0.56
M 180615C00036000 C Jun 15, 2018 36.0 0.38 0.41
M 180615C00037000 C Jun 15, 2018 37.0 0.25 0.30
M 180615C00038000 C Jun 15, 2018 38.0 0.19 0.22
M 180615C00039000 C Jun 15, 2018 39.0 0.13 0.16
M 180615C00040000 C Jun 15, 2018 40.0 0.09 0.12
M 180615C00041000 C Jun 15, 2018 41.0 0.06 0.09
M 180615C00042000 C Jun 15, 2018 42.0 0.04 0.07
M 180615C00043000 C Jun 15, 2018 43.0 0.02 0.06
M 180615P00018000 P Jun 15, 2018 18.0 0.03 0.06
M 180615P00019000 P Jun 15, 2018 19.0 0.04 0.07
M 180615P00020000 P Jun 15, 2018 20.0 0.06 0.09
M 180615P00021000 P Jun 15, 2018 21.0 0.09 0.12
M 180615P00022000 P Jun 15, 2018 22.0 0.13 0.17
M 180615P00023000 P Jun 15, 2018 23.0 0.19 0.23
M 180615P00024000 P Jun 15, 2018 24.0 0.29 0.31
M 180615P00025000 P Jun 15, 2018 25.0 0.41 0.43
M 180615P00026000 P Jun 15, 2018 26.0 0.56 0.60
M 180615P00027000 P Jun 15, 2018 27.0 0.79 0.82
M 180615P00028000 P Jun 15, 2018 28.0 1.08 1.11
M 180615P00029000 P Jun 15, 2018 29.0 1.45 1.47
M 180615P00030000 P Jun 15, 2018 30.0 1.90 1.92
M 180615P00031000 P Jun 15, 2018 31.0 2.42 2.44
M 180615P00032000 P Jun 15, 2018 32.0 3.00 3.05
M 180615P00033000 P Jun 15, 2018 33.0 3.65 3.75
M 180615P00034000 P Jun 15, 2018 34.0 4.40 4.55
M 180615P00035000 P Jun 15, 2018 35.0 5.20 5.35
M 180615P00036000 P Jun 15, 2018 36.0 6.05 6.20
M 180615P00037000 P Jun 15, 2018 37.0 6.95 7.15
M 180615P00038000 P Jun 15, 2018 38.0 7.80 8.05
M 180615P00039000 P Jun 15, 2018 39.0 8.75 9.05
M 180615P00040000 P Jun 15, 2018 40.0 9.55 11.70
M 180615P00041000 P Jun 15, 2018 41.0 10.50 12.65
M 180615P00042000 P Jun 15, 2018 42.0 11.60 14.05
M 180615P00043000 P Jun 15, 2018 43.0 12.65 14.45
M 180720C00020000 C Jul 20, 2018 20.0 8.95 12.25
M 180720C00021000 C Jul 20, 2018 21.0 9.40 11.35
M 180720C00022000 C Jul 20, 2018 22.0 8.45 9.25
M 180720C00023000 C Jul 20, 2018 23.0 7.60 8.10
M 180720C00024000 C Jul 20, 2018 24.0 6.60 7.00
M 180720C00025000 C Jul 20, 2018 25.0 5.95 6.10
M 180720C00026000 C Jul 20, 2018 26.0 5.15 5.25
M 180720C00027000 C Jul 20, 2018 27.0 4.40 4.50
M 180720C00028000 C Jul 20, 2018 28.0 3.70 3.80
M 180720C00029000 C Jul 20, 2018 29.0 3.10 3.15
M 180720C00030000 C Jul 20, 2018 30.0 2.56 2.58
M 180720C00031000 C Jul 20, 2018 31.0 2.07 2.09
M 180720C00032000 C Jul 20, 2018 32.0 1.65 1.66
M 180720C00033000 C Jul 20, 2018 33.0 1.30 1.31
M 180720C00034000 C Jul 20, 2018 34.0 1.01 1.04
M 180720C00035000 C Jul 20, 2018 35.0 0.78 0.81
M 180720C00036000 C Jul 20, 2018 36.0 0.60 0.62
M 180720C00037000 C Jul 20, 2018 37.0 0.45 0.47
M 180720C00038000 C Jul 20, 2018 38.0 0.33 0.37
M 180720C00039000 C Jul 20, 2018 39.0 0.24 0.29
M 180720C00040000 C Jul 20, 2018 40.0 0.18 0.22
M 180720C00041000 C Jul 20, 2018 41.0 0.13 0.17
M 180720C00042000 C Jul 20, 2018 42.0 0.10 0.13
M 180720C00043000 C Jul 20, 2018 43.0 0.07 0.10
M 180720P00020000 P Jul 20, 2018 20.0 0.13 0.16
M 180720P00021000 P Jul 20, 2018 21.0 0.17 0.21
M 180720P00022000 P Jul 20, 2018 22.0 0.23 0.28
M 180720P00023000 P Jul 20, 2018 23.0 0.33 0.37
M 180720P00024000 P Jul 20, 2018 24.0 0.46 0.48
M 180720P00025000 P Jul 20, 2018 25.0 0.62 0.64
M 180720P00026000 P Jul 20, 2018 26.0 0.82 0.85
M 180720P00027000 P Jul 20, 2018 27.0 1.08 1.11
M 180720P00028000 P Jul 20, 2018 28.0 1.40 1.42
M 180720P00029000 P Jul 20, 2018 29.0 1.79 1.81
M 180720P00030000 P Jul 20, 2018 30.0 2.24 2.26
M 180720P00031000 P Jul 20, 2018 31.0 2.76 2.78
M 180720P00032000 P Jul 20, 2018 32.0 3.35 3.40
M 180720P00033000 P Jul 20, 2018 33.0 4.00 4.05
M 180720P00034000 P Jul 20, 2018 34.0 4.65 4.80
M 180720P00035000 P Jul 20, 2018 35.0 5.45 5.60
M 180720P00036000 P Jul 20, 2018 36.0 6.25 6.40
M 180720P00037000 P Jul 20, 2018 37.0 7.15 7.30
M 180720P00038000 P Jul 20, 2018 38.0 8.00 8.15
M 180720P00039000 P Jul 20, 2018 39.0 8.90 9.10
M 180720P00040000 P Jul 20, 2018 40.0 9.80 10.15
M 180720P00041000 P Jul 20, 2018 41.0 10.65 11.20
M 180720P00042000 P Jul 20, 2018 42.0 11.05 13.40
M 180720P00043000 P Jul 20, 2018 43.0 11.30 14.15
M 180817C00013000 C Aug 17, 2018 13.0 17.15 19.15
M 180817C00014000 C Aug 17, 2018 14.0 14.85 18.20
M 180817C00015000 C Aug 17, 2018 15.0 13.85 17.30
M 180817C00016000 C Aug 17, 2018 16.0 14.30 16.30
M 180817C00017000 C Aug 17, 2018 17.0 13.45 13.75
M 180817C00018000 C Aug 17, 2018 18.0 12.10 14.30
M 180817C00019000 C Aug 17, 2018 19.0 11.55 13.10
M 180817C00020000 C Aug 17, 2018 20.0 10.20 12.25
M 180817C00021000 C Aug 17, 2018 21.0 9.45 10.05
M 180817C00022000 C Aug 17, 2018 22.0 8.75 8.95
M 180817C00023000 C Aug 17, 2018 23.0 7.90 8.00
M 180817C00024000 C Aug 17, 2018 24.0 7.05 7.15
M 180817C00025000 C Aug 17, 2018 25.0 6.20 6.40
M 180817C00026000 C Aug 17, 2018 26.0 5.50 5.60
M 180817C00027000 C Aug 17, 2018 27.0 4.80 4.90
M 180817C00028000 C Aug 17, 2018 28.0 4.15 4.20
M 180817C00029000 C Aug 17, 2018 29.0 3.55 3.65
M 180817C00030000 C Aug 17, 2018 30.0 3.00 3.10
M 180817C00031000 C Aug 17, 2018 31.0 2.56 2.61
M 180817C00032000 C Aug 17, 2018 32.0 2.14 2.17
M 180817C00033000 C Aug 17, 2018 33.0 1.77 1.81
M 180817C00034000 C Aug 17, 2018 34.0 1.45 1.49
M 180817C00035000 C Aug 17, 2018 35.0 1.18 1.23
M 180817C00036000 C Aug 17, 2018 36.0 0.96 1.01
M 180817C00037000 C Aug 17, 2018 37.0 0.78 0.81
M 180817C00038000 C Aug 17, 2018 38.0 0.62 0.66
M 180817C00039000 C Aug 17, 2018 39.0 0.50 0.57
M 180817C00040000 C Aug 17, 2018 40.0 0.38 0.45
M 180817C00041000 C Aug 17, 2018 41.0 0.30 0.38
M 180817C00042000 C Aug 17, 2018 42.0 0.24 0.31
M 180817C00043000 C Aug 17, 2018 43.0 0.20 0.25
M 180817C00044000 C Aug 17, 2018 44.0 0.16 0.21
M 180817C00045000 C Aug 17, 2018 45.0 0.12 0.17
M 180817P00013000 P Aug 17, 2018 13.0 0.00 0.06
M 180817P00014000 P Aug 17, 2018 14.0 0.00 0.07
M 180817P00015000 P Aug 17, 2018 15.0 0.03 0.09
M 180817P00016000 P Aug 17, 2018 16.0 0.05 0.11
M 180817P00017000 P Aug 17, 2018 17.0 0.09 0.13
M 180817P00018000 P Aug 17, 2018 18.0 0.12 0.17
M 180817P00019000 P Aug 17, 2018 19.0 0.17 0.21
M 180817P00020000 P Aug 17, 2018 20.0 0.23 0.26
M 180817P00021000 P Aug 17, 2018 21.0 0.31 0.36
M 180817P00022000 P Aug 17, 2018 22.0 0.41 0.45
M 180817P00023000 P Aug 17, 2018 23.0 0.54 0.57
M 180817P00024000 P Aug 17, 2018 24.0 0.72 0.75
M 180817P00025000 P Aug 17, 2018 25.0 0.93 0.95
M 180817P00026000 P Aug 17, 2018 26.0 1.16 1.21
M 180817P00027000 P Aug 17, 2018 27.0 1.46 1.50
M 180817P00028000 P Aug 17, 2018 28.0 1.82 1.86
M 180817P00029000 P Aug 17, 2018 29.0 2.24 2.27
M 180817P00030000 P Aug 17, 2018 30.0 2.70 2.72
M 180817P00031000 P Aug 17, 2018 31.0 3.20 3.30
M 180817P00032000 P Aug 17, 2018 32.0 3.75 3.85
M 180817P00033000 P Aug 17, 2018 33.0 4.40 4.50
M 180817P00034000 P Aug 17, 2018 34.0 5.05 5.20
M 180817P00035000 P Aug 17, 2018 35.0 5.80 5.95
M 180817P00036000 P Aug 17, 2018 36.0 6.55 6.75
M 180817P00037000 P Aug 17, 2018 37.0 7.40 7.55
M 180817P00038000 P Aug 17, 2018 38.0 8.25 8.40
M 180817P00039000 P Aug 17, 2018 39.0 9.15 9.30
M 180817P00040000 P Aug 17, 2018 40.0 10.00 10.25
M 180817P00041000 P Aug 17, 2018 41.0 10.95 11.35
M 180817P00042000 P Aug 17, 2018 42.0 11.75 12.55
M 180817P00043000 P Aug 17, 2018 43.0 12.75 13.60
M 180817P00044000 P Aug 17, 2018 44.0 13.65 15.10
M 180817P00045000 P Aug 17, 2018 45.0 14.40 16.05
M 181116C00015000 C Nov 16, 2018 15.0 15.15 17.15
M 181116C00016000 C Nov 16, 2018 16.0 14.30 16.20
M 181116C00017000 C Nov 16, 2018 17.0 13.25 15.35
M 181116C00018000 C Nov 16, 2018 18.0 12.30 14.35
M 181116C00019000 C Nov 16, 2018 19.0 11.55 13.80
M 181116C00020000 C Nov 16, 2018 20.0 10.65 10.90
M 181116C00021000 C Nov 16, 2018 21.0 9.80 10.00
M 181116C00022000 C Nov 16, 2018 22.0 8.85 9.10
M 181116C00023000 C Nov 16, 2018 23.0 8.15 8.30
M 181116C00024000 C Nov 16, 2018 24.0 7.40 7.55
M 181116C00025000 C Nov 16, 2018 25.0 6.65 6.80
M 181116C00026000 C Nov 16, 2018 26.0 5.95 6.10
M 181116C00027000 C Nov 16, 2018 27.0 5.30 5.50
M 181116C00028000 C Nov 16, 2018 28.0 4.75 4.85
M 181116C00029000 C Nov 16, 2018 29.0 4.15 4.30
M 181116C00030000 C Nov 16, 2018 30.0 3.65 3.80
M 181116C00031000 C Nov 16, 2018 31.0 3.20 3.35
M 181116C00032000 C Nov 16, 2018 32.0 2.84 2.88
M 181116C00033000 C Nov 16, 2018 33.0 2.46 2.51
M 181116C00034000 C Nov 16, 2018 34.0 2.10 2.20
M 181116C00035000 C Nov 16, 2018 35.0 1.84 1.89
M 181116C00036000 C Nov 16, 2018 36.0 1.58 1.63
M 181116C00037000 C Nov 16, 2018 37.0 1.34 1.43
M 181116C00038000 C Nov 16, 2018 38.0 1.16 1.21
M 181116C00039000 C Nov 16, 2018 39.0 0.97 1.05
M 181116C00040000 C Nov 16, 2018 40.0 0.84 0.90
M 181116C00041000 C Nov 16, 2018 41.0 0.71 0.78
M 181116C00042000 C Nov 16, 2018 42.0 0.59 0.67
M 181116C00043000 C Nov 16, 2018 43.0 0.51 0.57
M 181116C00044000 C Nov 16, 2018 44.0 0.43 0.49
M 181116P00015000 P Nov 16, 2018 15.0 0.14 0.19
M 181116P00016000 P Nov 16, 2018 16.0 0.19 0.24
M 181116P00017000 P Nov 16, 2018 17.0 0.24 0.30
M 181116P00018000 P Nov 16, 2018 18.0 0.31 0.38
M 181116P00019000 P Nov 16, 2018 19.0 0.40 0.47
M 181116P00020000 P Nov 16, 2018 20.0 0.50 0.58
M 181116P00021000 P Nov 16, 2018 21.0 0.64 0.71
M 181116P00022000 P Nov 16, 2018 22.0 0.80 0.88
M 181116P00023000 P Nov 16, 2018 23.0 1.00 1.08
M 181116P00024000 P Nov 16, 2018 24.0 1.24 1.32
M 181116P00025000 P Nov 16, 2018 25.0 1.54 1.57
M 181116P00026000 P Nov 16, 2018 26.0 1.85 1.89
M 181116P00027000 P Nov 16, 2018 27.0 2.19 2.27
M 181116P00028000 P Nov 16, 2018 28.0 2.57 2.67
M 181116P00029000 P Nov 16, 2018 29.0 3.00 3.15
M 181116P00030000 P Nov 16, 2018 30.0 3.55 3.65
M 181116P00031000 P Nov 16, 2018 31.0 4.05 4.20
M 181116P00032000 P Nov 16, 2018 32.0 4.50 4.75
M 181116P00033000 P Nov 16, 2018 33.0 5.25 5.40
M 181116P00034000 P Nov 16, 2018 34.0 5.95 6.05
M 181116P00035000 P Nov 16, 2018 35.0 6.60 6.75
M 181116P00036000 P Nov 16, 2018 36.0 7.35 7.50
M 181116P00037000 P Nov 16, 2018 37.0 8.10 8.30
M 181116P00038000 P Nov 16, 2018 38.0 8.90 9.10
M 181116P00039000 P Nov 16, 2018 39.0 9.55 9.90
M 181116P00040000 P Nov 16, 2018 40.0 10.60 10.75
M 181116P00041000 P Nov 16, 2018 41.0 11.45 11.65
M 181116P00042000 P Nov 16, 2018 42.0 12.30 12.55
M 181116P00043000 P Nov 16, 2018 43.0 13.10 13.45
M 181116P00044000 P Nov 16, 2018 44.0 13.95 14.35
M 190118C00008000 C Jan 18, 2019 8.0 21.95 23.00
M 190118C00010000 C Jan 18, 2019 10.0 20.10 20.90
M 190118C00013000 C Jan 18, 2019 13.0 17.35 17.95
M 190118C00015000 C Jan 18, 2019 15.0 15.40 15.70
M 190118C00018000 C Jan 18, 2019 18.0 12.45 12.85
M 190118C00020000 C Jan 18, 2019 20.0 10.70 11.15
M 190118C00023000 C Jan 18, 2019 23.0 8.30 8.55
M 190118C00025000 C Jan 18, 2019 25.0 6.85 7.10
M 190118C00028000 C Jan 18, 2019 28.0 5.00 5.15
M 190118C00030000 C Jan 18, 2019 30.0 4.00 4.20
M 190118C00033000 C Jan 18, 2019 33.0 2.76 2.95
M 190118C00035000 C Jan 18, 2019 35.0 2.14 2.29
M 190118C00037000 C Jan 18, 2019 37.0 1.62 1.78
M 190118C00040000 C Jan 18, 2019 40.0 1.07 1.20
M 190118C00042000 C Jan 18, 2019 42.0 0.79 0.93
M 190118C00045000 C Jan 18, 2019 45.0 0.52 0.63
M 190118C00047000 C Jan 18, 2019 47.0 0.38 0.48
M 190118C00050000 C Jan 18, 2019 50.0 0.25 0.33
M 190118C00055000 C Jan 18, 2019 55.0 0.11 0.20
M 190118C00060000 C Jan 18, 2019 60.0 0.06 0.14
M 190118P00008000 P Jan 18, 2019 8.0 0.02 0.07
M 190118P00010000 P Jan 18, 2019 10.0 0.04 0.12
M 190118P00013000 P Jan 18, 2019 13.0 0.14 0.21
M 190118P00015000 P Jan 18, 2019 15.0 0.24 0.31
M 190118P00018000 P Jan 18, 2019 18.0 0.48 0.56
M 190118P00020000 P Jan 18, 2019 20.0 0.74 0.82
M 190118P00023000 P Jan 18, 2019 23.0 1.34 1.44
M 190118P00025000 P Jan 18, 2019 25.0 1.91 2.03
M 190118P00028000 P Jan 18, 2019 28.0 3.05 3.20
M 190118P00030000 P Jan 18, 2019 30.0 4.05 4.20
M 190118P00033000 P Jan 18, 2019 33.0 5.75 5.90
M 190118P00035000 P Jan 18, 2019 35.0 7.10 7.25
M 190118P00037000 P Jan 18, 2019 37.0 8.60 8.75
M 190118P00040000 P Jan 18, 2019 40.0 10.95 11.15
M 190118P00042000 P Jan 18, 2019 42.0 12.65 12.85
M 190118P00045000 P Jan 18, 2019 45.0 15.30 15.60
M 190118P00047000 P Jan 18, 2019 47.0 17.15 17.60
M 190118P00050000 P Jan 18, 2019 50.0 19.90 20.35
M 190118P00055000 P Jan 18, 2019 55.0 24.30 25.50
M 190118P00060000 P Jan 18, 2019 60.0 29.25 30.15
M 200117C00005000 C Jan 17, 2020 5.0 23.10 28.00
M 200117C00008000 C Jan 17, 2020 8.0 21.70 24.80
M 200117C00010000 C Jan 17, 2020 10.0 18.25 23.00
M 200117C00013000 C Jan 17, 2020 13.0 15.60 19.90
M 200117C00015000 C Jan 17, 2020 15.0 13.55 17.80
M 200117C00018000 C Jan 17, 2020 18.0 12.30 13.00
M 200117C00020000 C Jan 17, 2020 20.0 11.25 11.80
M 200117C00022000 C Jan 17, 2020 22.0 9.80 10.25
M 200117C00025000 C Jan 17, 2020 25.0 7.95 8.30
M 200117C00027000 C Jan 17, 2020 27.0 6.75 7.25
M 200117C00030000 C Jan 17, 2020 30.0 5.50 5.85
M 200117C00035000 C Jan 17, 2020 35.0 3.75 4.00
M 200117C00040000 C Jan 17, 2020 40.0 2.46 2.82
M 200117C00045000 C Jan 17, 2020 45.0 1.59 1.93
M 200117P00005000 P Jan 17, 2020 5.0 0.00 0.20
M 200117P00008000 P Jan 17, 2020 8.0 0.13 0.39
M 200117P00010000 P Jan 17, 2020 10.0 0.26 0.52
M 200117P00013000 P Jan 17, 2020 13.0 0.52 0.76
M 200117P00015000 P Jan 17, 2020 15.0 0.79 1.03
M 200117P00018000 P Jan 17, 2020 18.0 1.36 1.57
M 200117P00020000 P Jan 17, 2020 20.0 1.88 2.09
M 200117P00022000 P Jan 17, 2020 22.0 2.47 2.68
M 200117P00025000 P Jan 17, 2020 25.0 3.55 3.80
M 200117P00027000 P Jan 17, 2020 27.0 4.45 4.65
M 200117P00030000 P Jan 17, 2020 30.0 5.95 6.20
M 200117P00035000 P Jan 17, 2020 35.0 8.90 9.20
M 200117P00040000 P Jan 17, 2020 40.0 12.40 12.80
M 200117P00045000 P Jan 17, 2020 45.0 16.40 16.70
OPRA data is delayed 15 minutes.