Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Macys Inc (M)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
M 170630C00015500 C 06/30/17 15.5 6.55 8.45
M 170630C00016000 C 06/30/17 16.0 5.90 8.00
M 170630C00016500 C 06/30/17 16.5 5.10 7.45
M 170630C00017000 C 06/30/17 17.0 5.10 6.95
M 170630C00017500 C 06/30/17 17.5 4.40 6.45
M 170630C00018000 C 06/30/17 18.0 3.95 6.00
M 170630C00018500 C 06/30/17 18.5 3.35 4.15
M 170630C00019000 C 06/30/17 19.0 2.99 5.00
M 170630C00019500 C 06/30/17 19.5 2.67 2.92
M 170630C00020000 C 06/30/17 20.0 2.25 2.29
M 170630C00020500 C 06/30/17 20.5 1.76 1.80
M 170630C00021000 C 06/30/17 21.0 1.29 1.33
M 170630C00021500 C 06/30/17 21.5 0.87 0.90
M 170630C00022000 C 06/30/17 22.0 0.52 0.53
M 170630C00022500 C 06/30/17 22.5 0.26 0.27
M 170630C00023000 C 06/30/17 23.0 0.11 0.13
M 170630C00023500 C 06/30/17 23.5 0.05 0.07
M 170630C00024000 C 06/30/17 24.0 0.02 0.04
M 170630C00024500 C 06/30/17 24.5 0.01 0.03
M 170630C00025000 C 06/30/17 25.0 0.00 0.07
M 170630C00025500 C 06/30/17 25.5 0.00 0.03
M 170630C00026000 C 06/30/17 26.0 0.00 0.02
M 170630C00026500 C 06/30/17 26.5 0.00 0.34
M 170630C00027000 C 06/30/17 27.0 0.00 0.31
M 170630C00027500 C 06/30/17 27.5 0.00 0.04
M 170630C00028000 C 06/30/17 28.0 0.00 0.32
M 170630C00028500 C 06/30/17 28.5 0.00 0.36
M 170630C00029000 C 06/30/17 29.0 0.00 0.02
M 170630C00029500 C 06/30/17 29.5 0.00 0.32
M 170630C00030000 C 06/30/17 30.0 0.00 0.02
M 170630C00030500 C 06/30/17 30.5 0.00 0.35
M 170630C00031000 C 06/30/17 31.0 0.00 0.38
M 170630C00031500 C 06/30/17 31.5 0.00 0.33
M 170630C00032000 C 06/30/17 32.0 0.00 0.02
M 170630C00032500 C 06/30/17 32.5 0.00 0.37
M 170630C00033000 C 06/30/17 33.0 0.00 0.66
M 170630C00033500 C 06/30/17 33.5 0.00 0.35
M 170630C00034000 C 06/30/17 34.0 0.00 0.34
M 170630C00034500 C 06/30/17 34.5 0.00 0.36
M 170630C00035000 C 06/30/17 35.0 0.00 0.10
M 170630C00035500 C 06/30/17 35.5 0.00 0.36
M 170630C00036000 C 06/30/17 36.0 0.00 0.35
M 170630C00036500 C 06/30/17 36.5 0.00 0.32
M 170630C00037000 C 06/30/17 37.0 0.00 0.35
M 170630C00037500 C 06/30/17 37.5 0.00 0.33
M 170630C00038000 C 06/30/17 38.0 0.00 0.33
M 170630C00038500 C 06/30/17 38.5 0.00 0.36
M 170630C00039000 C 06/30/17 39.0 0.00 0.37
M 170630C00039500 C 06/30/17 39.5 0.00 0.37
M 170630C00040000 C 06/30/17 40.0 0.00 0.22
M 170630P00015500 P 06/30/17 15.5 0.00 0.34
M 170630P00016000 P 06/30/17 16.0 0.00 0.30
M 170630P00016500 P 06/30/17 16.5 0.00 0.02
M 170630P00017000 P 06/30/17 17.0 0.00 0.02
M 170630P00017500 P 06/30/17 17.5 0.00 0.02
M 170630P00018000 P 06/30/17 18.0 0.00 0.02
M 170630P00018500 P 06/30/17 18.5 0.00 0.02
M 170630P00019000 P 06/30/17 19.0 0.00 0.02
M 170630P00019500 P 06/30/17 19.5 0.00 0.03
M 170630P00020000 P 06/30/17 20.0 0.00 0.03
M 170630P00020500 P 06/30/17 20.5 0.02 0.04
M 170630P00021000 P 06/30/17 21.0 0.04 0.07
M 170630P00021500 P 06/30/17 21.5 0.11 0.13
M 170630P00022000 P 06/30/17 22.0 0.24 0.27
M 170630P00022500 P 06/30/17 22.5 0.48 0.51
M 170630P00023000 P 06/30/17 23.0 0.83 0.87
M 170630P00023500 P 06/30/17 23.5 1.27 1.31
M 170630P00024000 P 06/30/17 24.0 1.73 1.78
M 170630P00024500 P 06/30/17 24.5 2.20 2.28
M 170630P00025000 P 06/30/17 25.0 2.71 2.77
M 170630P00025500 P 06/30/17 25.5 3.20 3.35
M 170630P00026000 P 06/30/17 26.0 3.70 4.40
M 170630P00026500 P 06/30/17 26.5 4.00 5.95
M 170630P00027000 P 06/30/17 27.0 4.70 6.15
M 170630P00027500 P 06/30/17 27.5 5.20 6.30
M 170630P00028000 P 06/30/17 28.0 5.65 6.95
M 170630P00028500 P 06/30/17 28.5 6.05 8.05
M 170630P00029000 P 06/30/17 29.0 6.65 8.35
M 170630P00029500 P 06/30/17 29.5 7.00 9.05
M 170630P00030000 P 06/30/17 30.0 7.45 10.20
M 170630P00030500 P 06/30/17 30.5 6.55 10.50
M 170630P00031000 P 06/30/17 31.0 8.50 10.75
M 170630P00031500 P 06/30/17 31.5 8.35 11.25
M 170630P00032000 P 06/30/17 32.0 8.95 12.20
M 170630P00032500 P 06/30/17 32.5 8.90 12.80
M 170630P00033000 P 06/30/17 33.0 10.35 12.95
M 170630P00033500 P 06/30/17 33.5 9.50 13.45
M 170630P00034000 P 06/30/17 34.0 10.75 14.10
M 170630P00034500 P 06/30/17 34.5 10.50 14.40
M 170630P00035000 P 06/30/17 35.0 12.40 15.20
M 170630P00035500 P 06/30/17 35.5 11.50 15.50
M 170630P00036000 P 06/30/17 36.0 13.45 16.20
M 170630P00036500 P 06/30/17 36.5 12.50 16.30
M 170630P00037000 P 06/30/17 37.0 14.50 17.20
M 170630P00037500 P 06/30/17 37.5 13.50 17.45
M 170630P00038000 P 06/30/17 38.0 14.80 18.20
M 170630P00038500 P 06/30/17 38.5 14.50 18.55
M 170630P00039000 P 06/30/17 39.0 15.20 19.10
M 170630P00039500 P 06/30/17 39.5 15.20 19.45
M 170630P00040000 P 06/30/17 40.0 17.05 20.20
M 170707C00014500 C 07/07/17 14.5 6.25 10.20
M 170707C00015000 C 07/07/17 15.0 6.00 8.70
M 170707C00016000 C 07/07/17 16.0 4.75 7.75
M 170707C00016500 C 07/07/17 16.5 4.65 7.25
M 170707C00017000 C 07/07/17 17.0 5.00 6.75
M 170707C00017500 C 07/07/17 17.5 3.35 6.45
M 170707C00018000 C 07/07/17 18.0 4.10 4.70
M 170707C00018500 C 07/07/17 18.5 3.55 4.50
M 170707C00019000 C 07/07/17 19.0 2.94 3.40
M 170707C00019500 C 07/07/17 19.5 2.64 2.87
M 170707C00020000 C 07/07/17 20.0 2.22 2.40
M 170707C00020500 C 07/07/17 20.5 1.65 1.96
M 170707C00021000 C 07/07/17 21.0 1.30 1.59
M 170707C00021500 C 07/07/17 21.5 0.91 1.15
M 170707C00022000 C 07/07/17 22.0 0.58 0.71
M 170707C00022500 C 07/07/17 22.5 0.36 0.46
M 170707C00023000 C 07/07/17 23.0 0.19 0.27
M 170707C00023500 C 07/07/17 23.5 0.07 0.17
M 170707C00024000 C 07/07/17 24.0 0.06 0.10
M 170707C00024500 C 07/07/17 24.5 0.03 0.08
M 170707C00025000 C 07/07/17 25.0 0.00 0.06
M 170707C00025500 C 07/07/17 25.5 0.00 0.05
M 170707C00026000 C 07/07/17 26.0 0.00 0.04
M 170707C00026500 C 07/07/17 26.5 0.00 0.41
M 170707C00027000 C 07/07/17 27.0 0.00 0.33
M 170707C00027500 C 07/07/17 27.5 0.00 0.03
M 170707C00028000 C 07/07/17 28.0 0.00 0.35
M 170707C00028500 C 07/07/17 28.5 0.00 0.62
M 170707C00029000 C 07/07/17 29.0 0.00 0.03
M 170707C00029500 C 07/07/17 29.5 0.00 0.43
M 170707C00030000 C 07/07/17 30.0 0.00 0.09
M 170707P00014500 P 07/07/17 14.5 0.00 1.62
M 170707P00015000 P 07/07/17 15.0 0.00 0.66
M 170707P00016000 P 07/07/17 16.0 0.00 0.42
M 170707P00016500 P 07/07/17 16.5 0.00 0.34
M 170707P00017000 P 07/07/17 17.0 0.00 0.25
M 170707P00017500 P 07/07/17 17.5 0.00 0.34
M 170707P00018000 P 07/07/17 18.0 0.00 0.03
M 170707P00018500 P 07/07/17 18.5 0.00 0.03
M 170707P00019000 P 07/07/17 19.0 0.00 0.13
M 170707P00019500 P 07/07/17 19.5 0.00 0.35
M 170707P00020000 P 07/07/17 20.0 0.02 0.06
M 170707P00020500 P 07/07/17 20.5 0.05 0.16
M 170707P00021000 P 07/07/17 21.0 0.11 0.15
M 170707P00021500 P 07/07/17 21.5 0.18 0.28
M 170707P00022000 P 07/07/17 22.0 0.36 0.48
M 170707P00022500 P 07/07/17 22.5 0.60 0.74
M 170707P00023000 P 07/07/17 23.0 0.90 1.10
M 170707P00023500 P 07/07/17 23.5 1.30 1.51
M 170707P00024000 P 07/07/17 24.0 1.72 1.97
M 170707P00024500 P 07/07/17 24.5 2.19 2.44
M 170707P00025000 P 07/07/17 25.0 2.67 2.97
M 170707P00025500 P 07/07/17 25.5 3.15 3.40
M 170707P00026000 P 07/07/17 26.0 3.65 4.45
M 170707P00026500 P 07/07/17 26.5 4.15 5.65
M 170707P00027000 P 07/07/17 27.0 4.55 6.05
M 170707P00027500 P 07/07/17 27.5 5.15 6.95
M 170707P00028000 P 07/07/17 28.0 5.60 7.25
M 170707P00028500 P 07/07/17 28.5 5.75 7.95
M 170707P00029000 P 07/07/17 29.0 6.50 8.50
M 170707P00029500 P 07/07/17 29.5 6.50 9.80
M 170707P00030000 P 07/07/17 30.0 6.90 10.20
M 170714C00014500 C 07/14/17 14.5 6.05 9.30
M 170714C00015000 C 07/14/17 15.0 6.00 8.40
M 170714C00016000 C 07/14/17 16.0 5.65 7.35
M 170714C00016500 C 07/14/17 16.5 5.60 7.85
M 170714C00017000 C 07/14/17 17.0 4.85 6.65
M 170714C00017500 C 07/14/17 17.5 4.25 5.10
M 170714C00018000 C 07/14/17 18.0 4.15 4.40
M 170714C00018500 C 07/14/17 18.5 3.45 3.90
M 170714C00019000 C 07/14/17 19.0 3.00 3.50
M 170714C00019500 C 07/14/17 19.5 2.70 2.98
M 170714C00020000 C 07/14/17 20.0 2.21 2.46
M 170714C00020500 C 07/14/17 20.5 1.82 2.01
M 170714C00021000 C 07/14/17 21.0 1.40 1.54
M 170714C00021500 C 07/14/17 21.5 1.01 1.23
M 170714C00022000 C 07/14/17 22.0 0.71 0.86
M 170714C00022500 C 07/14/17 22.5 0.47 0.63
M 170714C00023000 C 07/14/17 23.0 0.27 0.44
M 170714C00023500 C 07/14/17 23.5 0.17 0.28
M 170714C00024000 C 07/14/17 24.0 0.11 0.21
M 170714C00024500 C 07/14/17 24.5 0.06 0.16
M 170714C00025000 C 07/14/17 25.0 0.04 0.17
M 170714C00025500 C 07/14/17 25.5 0.02 0.07
M 170714C00026000 C 07/14/17 26.0 0.00 0.06
M 170714C00026500 C 07/14/17 26.5 0.00 0.33
M 170714C00027000 C 07/14/17 27.0 0.00 0.34
M 170714C00027500 C 07/14/17 27.5 0.00 0.05
M 170714C00028000 C 07/14/17 28.0 0.00 0.40
M 170714C00028500 C 07/14/17 28.5 0.00 0.35
M 170714C00029000 C 07/14/17 29.0 0.00 0.03
M 170714C00029500 C 07/14/17 29.5 0.00 0.32
M 170714C00030000 C 07/14/17 30.0 0.00 0.03
M 170714P00014500 P 07/14/17 14.5 0.00 0.35
M 170714P00015000 P 07/14/17 15.0 0.00 0.32
M 170714P00016000 P 07/14/17 16.0 0.00 0.30
M 170714P00016500 P 07/14/17 16.5 0.00 0.34
M 170714P00017000 P 07/14/17 17.0 0.00 0.23
M 170714P00017500 P 07/14/17 17.5 0.00 0.32
M 170714P00018000 P 07/14/17 18.0 0.00 0.04
M 170714P00018500 P 07/14/17 18.5 0.00 0.04
M 170714P00019000 P 07/14/17 19.0 0.00 0.33
M 170714P00019500 P 07/14/17 19.5 0.00 0.39
M 170714P00020000 P 07/14/17 20.0 0.06 0.11
M 170714P00020500 P 07/14/17 20.5 0.07 0.17
M 170714P00021000 P 07/14/17 21.0 0.18 0.26
M 170714P00021500 P 07/14/17 21.5 0.30 0.41
M 170714P00022000 P 07/14/17 22.0 0.48 0.60
M 170714P00022500 P 07/14/17 22.5 0.70 0.87
M 170714P00023000 P 07/14/17 23.0 1.01 1.18
M 170714P00023500 P 07/14/17 23.5 1.39 1.57
M 170714P00024000 P 07/14/17 24.0 1.82 1.99
M 170714P00024500 P 07/14/17 24.5 2.23 2.48
M 170714P00025000 P 07/14/17 25.0 2.73 2.97
M 170714P00025500 P 07/14/17 25.5 3.05 3.45
M 170714P00026000 P 07/14/17 26.0 3.70 3.90
M 170714P00026500 P 07/14/17 26.5 4.10 4.90
M 170714P00027000 P 07/14/17 27.0 3.95 5.15
M 170714P00027500 P 07/14/17 27.5 5.15 6.40
M 170714P00028000 P 07/14/17 28.0 5.35 7.40
M 170714P00028500 P 07/14/17 28.5 6.10 7.45
M 170714P00029000 P 07/14/17 29.0 6.55 8.10
M 170714P00029500 P 07/14/17 29.5 6.70 9.50
M 170714P00030000 P 07/14/17 30.0 7.55 9.40
M 170721C00014500 C 07/21/17 14.5 7.65 9.50
M 170721C00015000 C 07/21/17 15.0 7.20 7.35
M 170721C00015500 C 07/21/17 15.5 6.60 6.90
M 170721C00016000 C 07/21/17 16.0 6.15 6.40
M 170721C00016500 C 07/21/17 16.5 5.70 5.90
M 170721C00017000 C 07/21/17 17.0 5.20 5.45
M 170721C00017500 C 07/21/17 17.5 4.65 5.35
M 170721C00018000 C 07/21/17 18.0 4.20 4.40
M 170721C00018500 C 07/21/17 18.5 3.75 3.90
M 170721C00019000 C 07/21/17 19.0 3.15 3.50
M 170721C00019500 C 07/21/17 19.5 2.74 2.95
M 170721C00020000 C 07/21/17 20.0 2.38 2.51
M 170721C00020500 C 07/21/17 20.5 1.96 2.05
M 170721C00021000 C 07/21/17 21.0 1.54 1.64
M 170721C00021500 C 07/21/17 21.5 1.20 1.27
M 170721C00022000 C 07/21/17 22.0 0.89 0.95
M 170721C00022500 C 07/21/17 22.5 0.64 0.71
M 170721C00023000 C 07/21/17 23.0 0.45 0.47
M 170721C00023500 C 07/21/17 23.5 0.28 0.33
M 170721C00024000 C 07/21/17 24.0 0.22 0.24
M 170721C00024500 C 07/21/17 24.5 0.13 0.21
M 170721C00025000 C 07/21/17 25.0 0.11 0.17
M 170721C00025500 C 07/21/17 25.5 0.08 0.10
M 170721C00026000 C 07/21/17 26.0 0.06 0.09
M 170721C00026500 C 07/21/17 26.5 0.05 0.07
M 170721C00027000 C 07/21/17 27.0 0.04 0.07
M 170721C00027500 C 07/21/17 27.5 0.03 0.05
M 170721C00028000 C 07/21/17 28.0 0.03 0.06
M 170721C00028500 C 07/21/17 28.5 0.02 0.05
M 170721C00029000 C 07/21/17 29.0 0.02 0.04
M 170721C00029500 C 07/21/17 29.5 0.02 0.05
M 170721C00030000 C 07/21/17 30.0 0.01 0.04
M 170721C00031000 C 07/21/17 31.0 0.00 0.04
M 170721C00032000 C 07/21/17 32.0 0.00 0.03
M 170721C00033000 C 07/21/17 33.0 0.00 0.03
M 170721C00034000 C 07/21/17 34.0 0.00 0.03
M 170721P00014500 P 07/21/17 14.5 0.00 0.02
M 170721P00015000 P 07/21/17 15.0 0.00 0.02
M 170721P00015500 P 07/21/17 15.5 0.00 0.02
M 170721P00016000 P 07/21/17 16.0 0.00 0.13
M 170721P00016500 P 07/21/17 16.5 0.00 0.03
M 170721P00017000 P 07/21/17 17.0 0.01 0.04
M 170721P00017500 P 07/21/17 17.5 0.02 0.05
M 170721P00018000 P 07/21/17 18.0 0.03 0.05
M 170721P00018500 P 07/21/17 18.5 0.04 0.07
M 170721P00019000 P 07/21/17 19.0 0.05 0.08
M 170721P00019500 P 07/21/17 19.5 0.07 0.11
M 170721P00020000 P 07/21/17 20.0 0.10 0.21
M 170721P00020500 P 07/21/17 20.5 0.16 0.26
M 170721P00021000 P 07/21/17 21.0 0.28 0.37
M 170721P00021500 P 07/21/17 21.5 0.40 0.44
M 170721P00022000 P 07/21/17 22.0 0.59 0.62
M 170721P00022500 P 07/21/17 22.5 0.85 0.88
M 170721P00023000 P 07/21/17 23.0 1.13 1.19
M 170721P00023500 P 07/21/17 23.5 1.47 1.59
M 170721P00024000 P 07/21/17 24.0 1.88 1.99
M 170721P00024500 P 07/21/17 24.5 2.32 2.41
M 170721P00025000 P 07/21/17 25.0 2.76 2.94
M 170721P00025500 P 07/21/17 25.5 3.20 3.65
M 170721P00026000 P 07/21/17 26.0 3.70 4.15
M 170721P00026500 P 07/21/17 26.5 4.10 4.55
M 170721P00027000 P 07/21/17 27.0 4.70 4.85
M 170721P00027500 P 07/21/17 27.5 5.15 5.45
M 170721P00028000 P 07/21/17 28.0 5.55 5.95
M 170721P00028500 P 07/21/17 28.5 6.15 6.55
M 170721P00029000 P 07/21/17 29.0 6.60 6.85
M 170721P00029500 P 07/21/17 29.5 7.15 7.40
M 170721P00030000 P 07/21/17 30.0 7.65 8.10
M 170721P00031000 P 07/21/17 31.0 8.65 9.65
M 170721P00032000 P 07/21/17 32.0 9.65 12.20
M 170721P00033000 P 07/21/17 33.0 10.45 13.00
M 170721P00034000 P 07/21/17 34.0 11.60 13.55
M 170728C00014500 C 07/28/17 14.5 6.05 9.95
M 170728C00015000 C 07/28/17 15.0 6.80 8.10
M 170728C00015500 C 07/28/17 15.5 6.50 7.10
M 170728C00016000 C 07/28/17 16.0 6.10 6.90
M 170728C00016500 C 07/28/17 16.5 5.55 6.45
M 170728C00017000 C 07/28/17 17.0 5.20 7.35
M 170728C00017500 C 07/28/17 17.5 4.50 4.90
M 170728C00018000 C 07/28/17 18.0 3.85 5.15
M 170728C00018500 C 07/28/17 18.5 2.86 4.65
M 170728C00019000 C 07/28/17 19.0 2.68 3.90
M 170728C00019500 C 07/28/17 19.5 2.81 3.00
M 170728C00020000 C 07/28/17 20.0 2.39 2.52
M 170728C00020500 C 07/28/17 20.5 1.97 2.10
M 170728C00021000 C 07/28/17 21.0 1.59 1.71
M 170728C00021500 C 07/28/17 21.5 1.25 1.39
M 170728C00022000 C 07/28/17 22.0 0.95 1.06
M 170728C00022500 C 07/28/17 22.5 0.71 0.81
M 170728C00023000 C 07/28/17 23.0 0.51 0.61
M 170728C00023500 C 07/28/17 23.5 0.36 0.45
M 170728C00024000 C 07/28/17 24.0 0.26 0.33
M 170728C00024500 C 07/28/17 24.5 0.18 0.24
M 170728C00025000 C 07/28/17 25.0 0.13 0.18
M 170728C00025500 C 07/28/17 25.5 0.09 0.14
M 170728C00026000 C 07/28/17 26.0 0.06 0.13
M 170728C00026500 C 07/28/17 26.5 0.04 0.09
M 170728C00027000 C 07/28/17 27.0 0.03 0.08
M 170728C00027500 C 07/28/17 27.5 0.02 0.07
M 170728C00028000 C 07/28/17 28.0 0.02 0.06
M 170728C00028500 C 07/28/17 28.5 0.00 0.06
M 170728C00030000 C 07/28/17 30.0 0.00 0.05
M 170728P00014500 P 07/28/17 14.5 0.00 0.02
M 170728P00015000 P 07/28/17 15.0 0.00 0.02
M 170728P00015500 P 07/28/17 15.5 0.00 0.03
M 170728P00016000 P 07/28/17 16.0 0.00 0.03
M 170728P00016500 P 07/28/17 16.5 0.00 0.03
M 170728P00017000 P 07/28/17 17.0 0.00 0.04
M 170728P00017500 P 07/28/17 17.5 0.01 0.05
M 170728P00018000 P 07/28/17 18.0 0.02 0.06
M 170728P00018500 P 07/28/17 18.5 0.04 0.08
M 170728P00019000 P 07/28/17 19.0 0.06 0.11
M 170728P00019500 P 07/28/17 19.5 0.10 0.15
M 170728P00020000 P 07/28/17 20.0 0.15 0.22
M 170728P00020500 P 07/28/17 20.5 0.23 0.31
M 170728P00021000 P 07/28/17 21.0 0.34 0.43
M 170728P00021500 P 07/28/17 21.5 0.49 0.58
M 170728P00022000 P 07/28/17 22.0 0.69 0.78
M 170728P00022500 P 07/28/17 22.5 0.94 1.04
M 170728P00023000 P 07/28/17 23.0 1.23 1.35
M 170728P00023500 P 07/28/17 23.5 1.55 1.70
M 170728P00024000 P 07/28/17 24.0 1.96 2.09
M 170728P00024500 P 07/28/17 24.5 2.37 2.50
M 170728P00025000 P 07/28/17 25.0 2.82 2.95
M 170728P00025500 P 07/28/17 25.5 3.10 3.90
M 170728P00026000 P 07/28/17 26.0 3.30 3.95
M 170728P00026500 P 07/28/17 26.5 3.95 4.40
M 170728P00027000 P 07/28/17 27.0 4.30 4.90
M 170728P00027500 P 07/28/17 27.5 5.00 5.85
M 170728P00028000 P 07/28/17 28.0 5.65 8.00
M 170728P00028500 P 07/28/17 28.5 6.05 6.40
M 170728P00030000 P 07/28/17 30.0 6.85 10.20
M 170804C00014500 C 08/04/17 14.5 5.55 9.80
M 170804C00015000 C 08/04/17 15.0 5.10 9.40
M 170804C00015500 C 08/04/17 15.5 5.00 9.00
M 170804C00016000 C 08/04/17 16.0 5.45 7.70
M 170804C00016500 C 08/04/17 16.5 4.40 7.20
M 170804C00017000 C 08/04/17 17.0 3.65 6.50
M 170804C00017500 C 08/04/17 17.5 3.35 7.10
M 170804C00018000 C 08/04/17 18.0 2.92 5.55
M 170804C00018500 C 08/04/17 18.5 1.80 4.85
M 170804C00019000 C 08/04/17 19.0 1.40 4.85
M 170804C00019500 C 08/04/17 19.5 2.88 3.05
M 170804C00020000 C 08/04/17 20.0 2.45 2.62
M 170804C00020500 C 08/04/17 20.5 2.04 2.21
M 170804C00021000 C 08/04/17 21.0 1.67 1.83
M 170804C00021500 C 08/04/17 21.5 1.33 1.49
M 170804C00022000 C 08/04/17 22.0 1.05 1.16
M 170804C00022500 C 08/04/17 22.5 0.80 0.94
M 170804C00023000 C 08/04/17 23.0 0.60 0.73
M 170804C00023500 C 08/04/17 23.5 0.44 0.55
M 170804C00024000 C 08/04/17 24.0 0.32 0.42
M 170804C00024500 C 08/04/17 24.5 0.24 0.32
M 170804C00025000 C 08/04/17 25.0 0.17 0.25
M 170804C00025500 C 08/04/17 25.5 0.12 0.19
M 170804C00026000 C 08/04/17 26.0 0.09 0.15
M 170804C00026500 C 08/04/17 26.5 0.06 0.13
M 170804C00027000 C 08/04/17 27.0 0.04 0.10
M 170804C00027500 C 08/04/17 27.5 0.03 0.09
M 170804C00028000 C 08/04/17 28.0 0.02 0.08
M 170804C00028500 C 08/04/17 28.5 0.01 0.07
M 170804P00014500 P 08/04/17 14.5 0.00 0.04
M 170804P00015000 P 08/04/17 15.0 0.00 0.05
M 170804P00015500 P 08/04/17 15.5 0.00 0.05
M 170804P00016000 P 08/04/17 16.0 0.00 0.04
M 170804P00016500 P 08/04/17 16.5 0.00 0.05
M 170804P00017000 P 08/04/17 17.0 0.01 0.06
M 170804P00017500 P 08/04/17 17.5 0.02 0.07
M 170804P00018000 P 08/04/17 18.0 0.03 0.09
M 170804P00018500 P 08/04/17 18.5 0.06 0.11
M 170804P00019000 P 08/04/17 19.0 0.09 0.15
M 170804P00019500 P 08/04/17 19.5 0.14 0.20
M 170804P00020000 P 08/04/17 20.0 0.19 0.27
M 170804P00020500 P 08/04/17 20.5 0.29 0.38
M 170804P00021000 P 08/04/17 21.0 0.41 0.50
M 170804P00021500 P 08/04/17 21.5 0.57 0.68
M 170804P00022000 P 08/04/17 22.0 0.77 0.88
M 170804P00022500 P 08/04/17 22.5 1.01 1.13
M 170804P00023000 P 08/04/17 23.0 1.30 1.44
M 170804P00023500 P 08/04/17 23.5 1.64 1.78
M 170804P00024000 P 08/04/17 24.0 1.98 2.16
M 170804P00024500 P 08/04/17 24.5 2.42 2.56
M 170804P00025000 P 08/04/17 25.0 2.82 2.99
M 170804P00025500 P 08/04/17 25.5 2.79 3.65
M 170804P00026000 P 08/04/17 26.0 2.52 6.20
M 170804P00026500 P 08/04/17 26.5 2.85 6.40
M 170804P00027000 P 08/04/17 27.0 2.80 6.95
M 170804P00027500 P 08/04/17 27.5 2.90 6.70
M 170804P00028000 P 08/04/17 28.0 4.35 8.20
M 170804P00028500 P 08/04/17 28.5 4.55 8.45
M 170818C00015000 C 08/18/17 15.0 7.05 7.95
M 170818C00016000 C 08/18/17 16.0 6.10 6.65
M 170818C00017000 C 08/18/17 17.0 5.10 5.55
M 170818C00018000 C 08/18/17 18.0 4.25 4.85
M 170818C00019000 C 08/18/17 19.0 3.55 3.65
M 170818C00020000 C 08/18/17 20.0 2.76 2.86
M 170818C00021000 C 08/18/17 21.0 2.06 2.13
M 170818C00022000 C 08/18/17 22.0 1.48 1.57
M 170818C00023000 C 08/18/17 23.0 1.02 1.11
M 170818C00024000 C 08/18/17 24.0 0.68 0.74
M 170818C00025000 C 08/18/17 25.0 0.48 0.50
M 170818C00026000 C 08/18/17 26.0 0.31 0.38
M 170818C00027000 C 08/18/17 27.0 0.22 0.26
M 170818C00028000 C 08/18/17 28.0 0.15 0.20
M 170818C00029000 C 08/18/17 29.0 0.08 0.15
M 170818C00030000 C 08/18/17 30.0 0.06 0.11
M 170818C00031000 C 08/18/17 31.0 0.06 0.10
M 170818C00032000 C 08/18/17 32.0 0.05 0.08
M 170818C00033000 C 08/18/17 33.0 0.04 0.08
M 170818C00034000 C 08/18/17 34.0 0.03 0.07
M 170818C00035000 C 08/18/17 35.0 0.03 0.06
M 170818C00036000 C 08/18/17 36.0 0.02 0.05
M 170818C00037000 C 08/18/17 37.0 0.01 0.05
M 170818C00038000 C 08/18/17 38.0 0.01 0.04
M 170818C00039000 C 08/18/17 39.0 0.01 0.04
M 170818C00040000 C 08/18/17 40.0 0.02 0.04
M 170818C00041000 C 08/18/17 41.0 0.00 0.04
M 170818C00042000 C 08/18/17 42.0 0.00 0.04
M 170818C00043000 C 08/18/17 43.0 0.00 0.04
M 170818C00044000 C 08/18/17 44.0 0.00 0.04
M 170818C00045000 C 08/18/17 45.0 0.00 0.03
M 170818C00046000 C 08/18/17 46.0 0.00 0.03
M 170818C00047000 C 08/18/17 47.0 0.00 0.03
M 170818C00048000 C 08/18/17 48.0 0.00 0.03
M 170818C00049000 C 08/18/17 49.0 0.00 0.03
M 170818C00050000 C 08/18/17 50.0 0.00 0.03
M 170818C00055000 C 08/18/17 55.0 0.00 0.03
M 170818P00015000 P 08/18/17 15.0 0.02 0.05
M 170818P00016000 P 08/18/17 16.0 0.04 0.07
M 170818P00017000 P 08/18/17 17.0 0.08 0.11
M 170818P00018000 P 08/18/17 18.0 0.13 0.21
M 170818P00019000 P 08/18/17 19.0 0.24 0.32
M 170818P00020000 P 08/18/17 20.0 0.47 0.53
M 170818P00021000 P 08/18/17 21.0 0.76 0.79
M 170818P00022000 P 08/18/17 22.0 1.17 1.21
M 170818P00023000 P 08/18/17 23.0 1.70 1.76
M 170818P00024000 P 08/18/17 24.0 2.35 2.47
M 170818P00025000 P 08/18/17 25.0 3.10 3.25
M 170818P00026000 P 08/18/17 26.0 3.95 4.10
M 170818P00027000 P 08/18/17 27.0 4.85 5.00
M 170818P00028000 P 08/18/17 28.0 5.70 6.00
M 170818P00029000 P 08/18/17 29.0 6.50 7.60
M 170818P00030000 P 08/18/17 30.0 6.50 8.60
M 170818P00031000 P 08/18/17 31.0 8.60 9.05
M 170818P00032000 P 08/18/17 32.0 9.45 10.80
M 170818P00033000 P 08/18/17 33.0 10.55 12.15
M 170818P00034000 P 08/18/17 34.0 11.35 12.60
M 170818P00035000 P 08/18/17 35.0 11.00 13.40
M 170818P00036000 P 08/18/17 36.0 13.05 14.60
M 170818P00037000 P 08/18/17 37.0 13.95 17.05
M 170818P00038000 P 08/18/17 38.0 15.65 18.20
M 170818P00039000 P 08/18/17 39.0 16.35 18.15
M 170818P00040000 P 08/18/17 40.0 17.50 20.05
M 170818P00041000 P 08/18/17 41.0 18.65 20.75
M 170818P00042000 P 08/18/17 42.0 19.55 21.95
M 170818P00043000 P 08/18/17 43.0 20.45 23.20
M 170818P00044000 P 08/18/17 44.0 21.65 24.20
M 170818P00045000 P 08/18/17 45.0 21.10 24.65
M 170818P00046000 P 08/18/17 46.0 23.65 26.20
M 170818P00047000 P 08/18/17 47.0 24.60 27.20
M 170818P00048000 P 08/18/17 48.0 25.25 28.20
M 170818P00049000 P 08/18/17 49.0 26.55 29.20
M 170818P00050000 P 08/18/17 50.0 27.50 30.20
M 170818P00055000 P 08/18/17 55.0 32.65 34.75
M 171117C00013000 C 11/17/17 13.0 9.05 11.10
M 171117C00014000 C 11/17/17 14.0 7.80 8.90
M 171117C00015000 C 11/17/17 15.0 7.10 7.60
M 171117C00016000 C 11/17/17 16.0 6.25 6.70
M 171117C00017000 C 11/17/17 17.0 5.55 5.70
M 171117C00018000 C 11/17/17 18.0 4.70 4.80
M 171117C00019000 C 11/17/17 19.0 3.90 4.05
M 171117C00020000 C 11/17/17 20.0 3.25 3.35
M 171117C00021000 C 11/17/17 21.0 2.64 2.73
M 171117C00022000 C 11/17/17 22.0 2.12 2.20
M 171117C00023000 C 11/17/17 23.0 1.67 1.78
M 171117C00024000 C 11/17/17 24.0 1.31 1.39
M 171117C00025000 C 11/17/17 25.0 1.00 1.13
M 171117C00026000 C 11/17/17 26.0 0.75 0.86
M 171117C00027000 C 11/17/17 27.0 0.60 0.68
M 171117C00028000 C 11/17/17 28.0 0.44 0.52
M 171117C00029000 C 11/17/17 29.0 0.36 0.41
M 171117C00030000 C 11/17/17 30.0 0.27 0.34
M 171117C00031000 C 11/17/17 31.0 0.21 0.30
M 171117C00032000 C 11/17/17 32.0 0.17 0.22
M 171117C00033000 C 11/17/17 33.0 0.13 0.18
M 171117C00034000 C 11/17/17 34.0 0.10 0.13
M 171117C00035000 C 11/17/17 35.0 0.08 0.11
M 171117C00036000 C 11/17/17 36.0 0.06 0.12
M 171117C00037000 C 11/17/17 37.0 0.04 0.10
M 171117C00038000 C 11/17/17 38.0 0.03 0.10
M 171117C00039000 C 11/17/17 39.0 0.03 0.08
M 171117C00040000 C 11/17/17 40.0 0.03 0.08
M 171117C00041000 C 11/17/17 41.0 0.02 0.07
M 171117C00042000 C 11/17/17 42.0 0.00 0.07
M 171117C00043000 C 11/17/17 43.0 0.00 0.06
M 171117C00044000 C 11/17/17 44.0 0.00 0.06
M 171117P00013000 P 11/17/17 13.0 0.06 0.12
M 171117P00014000 P 11/17/17 14.0 0.09 0.13
M 171117P00015000 P 11/17/17 15.0 0.16 0.20
M 171117P00016000 P 11/17/17 16.0 0.23 0.35
M 171117P00017000 P 11/17/17 17.0 0.39 0.46
M 171117P00018000 P 11/17/17 18.0 0.56 0.66
M 171117P00019000 P 11/17/17 19.0 0.83 0.92
M 171117P00020000 P 11/17/17 20.0 1.15 1.22
M 171117P00021000 P 11/17/17 21.0 1.55 1.67
M 171117P00022000 P 11/17/17 22.0 2.03 2.11
M 171117P00023000 P 11/17/17 23.0 2.60 2.68
M 171117P00024000 P 11/17/17 24.0 3.25 3.35
M 171117P00025000 P 11/17/17 25.0 3.95 4.05
M 171117P00026000 P 11/17/17 26.0 4.70 4.85
M 171117P00027000 P 11/17/17 27.0 5.50 5.65
M 171117P00028000 P 11/17/17 28.0 6.35 6.55
M 171117P00029000 P 11/17/17 29.0 7.25 7.40
M 171117P00030000 P 11/17/17 30.0 8.15 8.55
M 171117P00031000 P 11/17/17 31.0 9.10 9.30
M 171117P00032000 P 11/17/17 32.0 9.05 10.45
M 171117P00033000 P 11/17/17 33.0 10.75 11.20
M 171117P00034000 P 11/17/17 34.0 10.60 13.55
M 171117P00035000 P 11/17/17 35.0 12.95 14.75
M 171117P00036000 P 11/17/17 36.0 12.60 15.40
M 171117P00037000 P 11/17/17 37.0 14.65 16.45
M 171117P00038000 P 11/17/17 38.0 15.60 17.50
M 171117P00039000 P 11/17/17 39.0 15.30 18.85
M 171117P00040000 P 11/17/17 40.0 16.60 19.50
M 171117P00041000 P 11/17/17 41.0 17.25 21.00
M 171117P00042000 P 11/17/17 42.0 19.25 21.60
M 171117P00043000 P 11/17/17 43.0 19.00 23.20
M 171117P00044000 P 11/17/17 44.0 19.95 24.15
M 180119C00012000 C 01/19/18 12.0 9.70 12.05
M 180119C00013000 C 01/19/18 13.0 7.60 9.95
M 180119C00014000 C 01/19/18 14.0 6.80 9.80
M 180119C00015000 C 01/19/18 15.0 7.20 7.65
M 180119C00016000 C 01/19/18 16.0 6.20 6.85
M 180119C00017000 C 01/19/18 17.0 5.60 5.80
M 180119C00018000 C 01/19/18 18.0 4.80 5.00
M 180119C00019000 C 01/19/18 19.0 4.05 4.25
M 180119C00020000 C 01/19/18 20.0 3.40 3.60
M 180119C00021000 C 01/19/18 21.0 2.79 3.00
M 180119C00022000 C 01/19/18 22.0 2.30 2.47
M 180119C00023000 C 01/19/18 23.0 1.92 2.04
M 180119C00024000 C 01/19/18 24.0 1.57 1.67
M 180119C00025000 C 01/19/18 25.0 1.30 1.37
M 180119C00026000 C 01/19/18 26.0 1.03 1.11
M 180119C00027500 C 01/19/18 27.5 0.75 0.82
M 180119C00029000 C 01/19/18 29.0 0.51 0.60
M 180119C00030000 C 01/19/18 30.0 0.41 0.50
M 180119C00031000 C 01/19/18 31.0 0.33 0.40
M 180119C00032500 C 01/19/18 32.5 0.28 0.31
M 180119C00034000 C 01/19/18 34.0 0.18 0.24
M 180119C00035000 C 01/19/18 35.0 0.14 0.18
M 180119C00036000 C 01/19/18 36.0 0.09 0.18
M 180119C00037500 C 01/19/18 37.5 0.12 0.15
M 180119C00039000 C 01/19/18 39.0 0.06 0.12
M 180119C00040000 C 01/19/18 40.0 0.05 0.12
M 180119C00041000 C 01/19/18 41.0 0.05 0.11
M 180119C00042500 C 01/19/18 42.5 0.04 0.08
M 180119C00044000 C 01/19/18 44.0 0.02 0.08
M 180119C00045000 C 01/19/18 45.0 0.03 0.08
M 180119C00047500 C 01/19/18 47.5 0.00 0.14
M 180119C00050000 C 01/19/18 50.0 0.01 0.05
M 180119C00052500 C 01/19/18 52.5 0.00 0.06
M 180119C00055000 C 01/19/18 55.0 0.00 0.06
M 180119C00057500 C 01/19/18 57.5 0.00 0.06
M 180119C00060000 C 01/19/18 60.0 0.00 0.08
M 180119C00065000 C 01/19/18 65.0 0.02 0.04
M 180119C00070000 C 01/19/18 70.0 0.00 0.05
M 180119C00075000 C 01/19/18 75.0 0.00 0.04
M 180119P00012000 P 01/19/18 12.0 0.08 0.16
M 180119P00013000 P 01/19/18 13.0 0.14 0.21
M 180119P00014000 P 01/19/18 14.0 0.22 0.29
M 180119P00015000 P 01/19/18 15.0 0.31 0.39
M 180119P00016000 P 01/19/18 16.0 0.46 0.55
M 180119P00017000 P 01/19/18 17.0 0.65 0.74
M 180119P00018000 P 01/19/18 18.0 0.89 0.99
M 180119P00019000 P 01/19/18 19.0 1.20 1.30
M 180119P00020000 P 01/19/18 20.0 1.57 1.77
M 180119P00021000 P 01/19/18 21.0 2.01 2.12
M 180119P00022000 P 01/19/18 22.0 2.52 2.63
M 180119P00023000 P 01/19/18 23.0 3.10 3.25
M 180119P00024000 P 01/19/18 24.0 3.70 3.90
M 180119P00025000 P 01/19/18 25.0 4.40 4.55
M 180119P00026000 P 01/19/18 26.0 5.15 5.35
M 180119P00027500 P 01/19/18 27.5 6.35 6.55
M 180119P00029000 P 01/19/18 29.0 7.65 7.90
M 180119P00030000 P 01/19/18 30.0 8.50 8.75
M 180119P00031000 P 01/19/18 31.0 9.40 9.70
M 180119P00032500 P 01/19/18 32.5 10.80 11.25
M 180119P00034000 P 01/19/18 34.0 12.25 12.45
M 180119P00035000 P 01/19/18 35.0 13.15 13.65
M 180119P00036000 P 01/19/18 36.0 13.95 14.40
M 180119P00037500 P 01/19/18 37.5 15.15 16.90
M 180119P00039000 P 01/19/18 39.0 16.40 19.00
M 180119P00040000 P 01/19/18 40.0 16.50 18.95
M 180119P00041000 P 01/19/18 41.0 17.45 21.00
M 180119P00042500 P 01/19/18 42.5 18.90 22.20
M 180119P00044000 P 01/19/18 44.0 20.75 23.95
M 180119P00045000 P 01/19/18 45.0 21.75 24.95
M 180119P00047500 P 01/19/18 47.5 24.30 27.45
M 180119P00050000 P 01/19/18 50.0 26.70 29.90
M 180119P00052500 P 01/19/18 52.5 28.35 32.40
M 180119P00055000 P 01/19/18 55.0 30.75 34.80
M 180119P00057500 P 01/19/18 57.5 33.30 37.25
M 180119P00060000 P 01/19/18 60.0 36.50 40.20
M 180119P00065000 P 01/19/18 65.0 41.00 44.75
M 180119P00070000 P 01/19/18 70.0 46.25 49.15
M 180119P00075000 P 01/19/18 75.0 50.85 54.65
M 180216C00012000 C 02/16/18 12.0 8.55 12.05
M 180216C00013000 C 02/16/18 13.0 8.85 9.85
M 180216C00014000 C 02/16/18 14.0 7.70 9.00
M 180216C00015000 C 02/16/18 15.0 7.15 7.60
M 180216C00016000 C 02/16/18 16.0 5.75 6.80
M 180216C00017000 C 02/16/18 17.0 5.65 5.80
M 180216C00018000 C 02/16/18 18.0 4.85 5.00
M 180216C00019000 C 02/16/18 19.0 4.15 4.30
M 180216C00020000 C 02/16/18 20.0 3.45 3.65
M 180216C00021000 C 02/16/18 21.0 2.91 3.10
M 180216C00022000 C 02/16/18 22.0 2.47 2.60
M 180216C00023000 C 02/16/18 23.0 2.05 2.16
M 180216C00024000 C 02/16/18 24.0 1.68 1.80
M 180216C00025000 C 02/16/18 25.0 1.38 1.48
M 180216C00026000 C 02/16/18 26.0 1.12 1.21
M 180216C00027000 C 02/16/18 27.0 0.91 0.99
M 180216C00028000 C 02/16/18 28.0 0.73 0.81
M 180216C00029000 C 02/16/18 29.0 0.59 0.66
M 180216C00030000 C 02/16/18 30.0 0.48 0.54
M 180216C00031000 C 02/16/18 31.0 0.38 0.45
M 180216C00032000 C 02/16/18 32.0 0.31 0.39
M 180216C00033000 C 02/16/18 33.0 0.25 0.34
M 180216C00034000 C 02/16/18 34.0 0.20 0.28
M 180216P00012000 P 02/16/18 12.0 0.10 0.17
M 180216P00013000 P 02/16/18 13.0 0.16 0.24
M 180216P00014000 P 02/16/18 14.0 0.26 0.32
M 180216P00015000 P 02/16/18 15.0 0.37 0.42
M 180216P00016000 P 02/16/18 16.0 0.53 0.58
M 180216P00017000 P 02/16/18 17.0 0.73 0.79
M 180216P00018000 P 02/16/18 18.0 0.98 1.05
M 180216P00019000 P 02/16/18 19.0 1.30 1.40
M 180216P00020000 P 02/16/18 20.0 1.67 1.78
M 180216P00021000 P 02/16/18 21.0 2.11 2.24
M 180216P00022000 P 02/16/18 22.0 2.62 2.75
M 180216P00023000 P 02/16/18 23.0 3.20 3.30
M 180216P00024000 P 02/16/18 24.0 3.80 3.95
M 180216P00025000 P 02/16/18 25.0 4.50 4.65
M 180216P00026000 P 02/16/18 26.0 5.20 5.40
M 180216P00027000 P 02/16/18 27.0 6.00 6.20
M 180216P00028000 P 02/16/18 28.0 6.80 7.00
M 180216P00029000 P 02/16/18 29.0 7.70 7.90
M 180216P00030000 P 02/16/18 30.0 8.55 8.75
M 180216P00031000 P 02/16/18 31.0 9.45 9.70
M 180216P00032000 P 02/16/18 32.0 10.25 10.80
M 180216P00033000 P 02/16/18 33.0 11.20 11.55
M 180216P00034000 P 02/16/18 34.0 12.15 12.70
M 190118C00013000 C 01/18/19 13.0 7.70 11.25
M 190118C00015000 C 01/18/19 15.0 7.35 8.10
M 190118C00018000 C 01/18/19 18.0 5.40 5.80
M 190118C00020000 C 01/18/19 20.0 4.30 4.60
M 190118C00023000 C 01/18/19 23.0 3.10 3.30
M 190118C00025000 C 01/18/19 25.0 2.45 2.62
M 190118C00028000 C 01/18/19 28.0 1.65 1.87
M 190118C00030000 C 01/18/19 30.0 1.29 1.41
M 190118C00033000 C 01/18/19 33.0 0.90 1.06
M 190118C00035000 C 01/18/19 35.0 0.70 0.80
M 190118C00037000 C 01/18/19 37.0 0.53 0.70
M 190118C00040000 C 01/18/19 40.0 0.40 0.55
M 190118C00042000 C 01/18/19 42.0 0.28 0.49
M 190118C00045000 C 01/18/19 45.0 0.19 0.37
M 190118C00047000 C 01/18/19 47.0 0.15 0.32
M 190118C00050000 C 01/18/19 50.0 0.11 0.25
M 190118C00055000 C 01/18/19 55.0 0.07 0.23
M 190118C00060000 C 01/18/19 60.0 0.00 0.28
M 190118P00013000 P 01/18/19 13.0 0.74 0.91
M 190118P00015000 P 01/18/19 15.0 1.26 1.39
M 190118P00018000 P 01/18/19 18.0 2.30 2.51
M 190118P00020000 P 01/18/19 20.0 3.25 3.45
M 190118P00023000 P 01/18/19 23.0 4.90 5.20
M 190118P00025000 P 01/18/19 25.0 6.20 6.55
M 190118P00028000 P 01/18/19 28.0 8.35 8.75
M 190118P00030000 P 01/18/19 30.0 9.95 10.25
M 190118P00033000 P 01/18/19 33.0 12.15 13.10
M 190118P00035000 P 01/18/19 35.0 13.95 14.95
M 190118P00037000 P 01/18/19 37.0 15.60 16.70
M 190118P00040000 P 01/18/19 40.0 16.70 20.15
M 190118P00042000 P 01/18/19 42.0 18.65 22.25
M 190118P00045000 P 01/18/19 45.0 21.10 25.20
M 190118P00047000 P 01/18/19 47.0 23.25 27.80
M 190118P00050000 P 01/18/19 50.0 26.05 30.60
M 190118P00055000 P 01/18/19 55.0 31.00 35.40
M 190118P00060000 P 01/18/19 60.0 35.65 40.40

OPRA data is delayed 15 minutes.