Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Macys Inc (M)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
M 180622C00023000 C Jun 22, 2018 23.0 15.45 16.70
M 180622C00024000 C Jun 22, 2018 24.0 13.15 15.45
M 180622C00024500 C Jun 22, 2018 24.5 12.70 15.30
M 180622C00025000 C Jun 22, 2018 25.0 13.65 14.05
M 180622C00025500 C Jun 22, 2018 25.5 12.40 13.75
M 180622C00026000 C Jun 22, 2018 26.0 12.35 13.05
M 180622C00026500 C Jun 22, 2018 26.5 11.10 12.60
M 180622C00027000 C Jun 22, 2018 27.0 11.25 12.05
M 180622C00027500 C Jun 22, 2018 27.5 10.35 11.75
M 180622C00028000 C Jun 22, 2018 28.0 9.65 11.60
M 180622C00028500 C Jun 22, 2018 28.5 10.05 10.50
M 180622C00029000 C Jun 22, 2018 29.0 8.35 10.05
M 180622C00029500 C Jun 22, 2018 29.5 8.10 10.25
M 180622C00030000 C Jun 22, 2018 30.0 7.00 9.00
M 180622C00030500 C Jun 22, 2018 30.5 6.45 8.55
M 180622C00031000 C Jun 22, 2018 31.0 5.95 8.00
M 180622C00031500 C Jun 22, 2018 31.5 6.80 7.55
M 180622C00032000 C Jun 22, 2018 32.0 6.25 6.95
M 180622C00032500 C Jun 22, 2018 32.5 5.70 6.30
M 180622C00033000 C Jun 22, 2018 33.0 5.05 6.05
M 180622C00033500 C Jun 22, 2018 33.5 4.60 5.40
M 180622C00034000 C Jun 22, 2018 34.0 3.75 4.85
M 180622C00034500 C Jun 22, 2018 34.5 3.95 5.45
M 180622C00035000 C Jun 22, 2018 35.0 3.15 4.20
M 180622C00035500 C Jun 22, 2018 35.5 3.20 3.30
M 180622C00036000 C Jun 22, 2018 36.0 2.77 2.82
M 180622C00036500 C Jun 22, 2018 36.5 2.30 2.35
M 180622C00037000 C Jun 22, 2018 37.0 1.85 1.89
M 180622C00037500 C Jun 22, 2018 37.5 1.41 1.47
M 180622C00038000 C Jun 22, 2018 38.0 1.04 1.10
M 180622C00038500 C Jun 22, 2018 38.5 0.75 0.78
M 180622C00039000 C Jun 22, 2018 39.0 0.50 0.53
M 180622C00039500 C Jun 22, 2018 39.5 0.32 0.34
M 180622C00040000 C Jun 22, 2018 40.0 0.19 0.21
M 180622C00040500 C Jun 22, 2018 40.5 0.11 0.12
M 180622C00041000 C Jun 22, 2018 41.0 0.06 0.08
M 180622C00041500 C Jun 22, 2018 41.5 0.03 0.04
M 180622C00042000 C Jun 22, 2018 42.0 0.02 0.04
M 180622C00042500 C Jun 22, 2018 42.5 0.00 0.02
M 180622C00043000 C Jun 22, 2018 43.0 0.00 0.02
M 180622C00043500 C Jun 22, 2018 43.5 0.00 0.03
M 180622C00044000 C Jun 22, 2018 44.0 0.00 0.02
M 180622C00044500 C Jun 22, 2018 44.5 0.00 0.02
M 180622C00045000 C Jun 22, 2018 45.0 0.00 0.03
M 180622C00045500 C Jun 22, 2018 45.5 0.00 0.08
M 180622C00046000 C Jun 22, 2018 46.0 0.00 0.07
M 180622C00046500 C Jun 22, 2018 46.5 0.00 0.03
M 180622C00047000 C Jun 22, 2018 47.0 0.00 0.02
M 180622P00023000 P Jun 22, 2018 23.0 0.00 0.02
M 180622P00024000 P Jun 22, 2018 24.0 0.00 0.02
M 180622P00024500 P Jun 22, 2018 24.5 0.00 0.02
M 180622P00025000 P Jun 22, 2018 25.0 0.00 0.02
M 180622P00025500 P Jun 22, 2018 25.5 0.00 0.02
M 180622P00026000 P Jun 22, 2018 26.0 0.00 0.02
M 180622P00026500 P Jun 22, 2018 26.5 0.00 0.02
M 180622P00027000 P Jun 22, 2018 27.0 0.00 0.02
M 180622P00027500 P Jun 22, 2018 27.5 0.00 0.02
M 180622P00028000 P Jun 22, 2018 28.0 0.00 0.02
M 180622P00028500 P Jun 22, 2018 28.5 0.00 0.02
M 180622P00029000 P Jun 22, 2018 29.0 0.00 0.02
M 180622P00029500 P Jun 22, 2018 29.5 0.00 0.02
M 180622P00030000 P Jun 22, 2018 30.0 0.00 0.02
M 180622P00030500 P Jun 22, 2018 30.5 0.00 0.02
M 180622P00031000 P Jun 22, 2018 31.0 0.00 0.02
M 180622P00031500 P Jun 22, 2018 31.5 0.00 0.02
M 180622P00032000 P Jun 22, 2018 32.0 0.00 0.02
M 180622P00032500 P Jun 22, 2018 32.5 0.00 0.02
M 180622P00033000 P Jun 22, 2018 33.0 0.00 0.02
M 180622P00033500 P Jun 22, 2018 33.5 0.00 0.03
M 180622P00034000 P Jun 22, 2018 34.0 0.00 0.03
M 180622P00034500 P Jun 22, 2018 34.5 0.01 0.03
M 180622P00035000 P Jun 22, 2018 35.0 0.01 0.03
M 180622P00035500 P Jun 22, 2018 35.5 0.02 0.04
M 180622P00036000 P Jun 22, 2018 36.0 0.05 0.06
M 180622P00036500 P Jun 22, 2018 36.5 0.07 0.09
M 180622P00037000 P Jun 22, 2018 37.0 0.12 0.14
M 180622P00037500 P Jun 22, 2018 37.5 0.20 0.22
M 180622P00038000 P Jun 22, 2018 38.0 0.32 0.35
M 180622P00038500 P Jun 22, 2018 38.5 0.50 0.53
M 180622P00039000 P Jun 22, 2018 39.0 0.74 0.78
M 180622P00039500 P Jun 22, 2018 39.5 1.05 1.09
M 180622P00040000 P Jun 22, 2018 40.0 1.43 1.47
M 180622P00040500 P Jun 22, 2018 40.5 1.80 2.02
M 180622P00041000 P Jun 22, 2018 41.0 2.30 2.35
M 180622P00041500 P Jun 22, 2018 41.5 2.67 2.99
M 180622P00042000 P Jun 22, 2018 42.0 2.97 4.20
M 180622P00042500 P Jun 22, 2018 42.5 3.70 3.80
M 180622P00043000 P Jun 22, 2018 43.0 4.20 4.90
M 180622P00043500 P Jun 22, 2018 43.5 4.55 5.40
M 180622P00044000 P Jun 22, 2018 44.0 5.15 5.55
M 180622P00044500 P Jun 22, 2018 44.5 5.65 6.15
M 180622P00045000 P Jun 22, 2018 45.0 6.15 6.45
M 180622P00045500 P Jun 22, 2018 45.5 6.45 7.50
M 180622P00046000 P Jun 22, 2018 46.0 6.45 7.60
M 180622P00046500 P Jun 22, 2018 46.5 7.70 8.10
M 180622P00047000 P Jun 22, 2018 47.0 7.50 10.00
M 180629C00023000 C Jun 29, 2018 23.0 15.45 15.85
M 180629C00023500 C Jun 29, 2018 23.5 15.00 15.40
M 180629C00024000 C Jun 29, 2018 24.0 13.15 15.90
M 180629C00024500 C Jun 29, 2018 24.5 13.95 14.50
M 180629C00025000 C Jun 29, 2018 25.0 12.90 14.05
M 180629C00025500 C Jun 29, 2018 25.5 12.25 13.70
M 180629C00026000 C Jun 29, 2018 26.0 12.45 13.10
M 180629C00026500 C Jun 29, 2018 26.5 10.70 12.55
M 180629C00027000 C Jun 29, 2018 27.0 10.60 12.45
M 180629C00027500 C Jun 29, 2018 27.5 11.10 11.50
M 180629C00028000 C Jun 29, 2018 28.0 10.05 10.90
M 180629C00028500 C Jun 29, 2018 28.5 9.20 11.00
M 180629C00029000 C Jun 29, 2018 29.0 8.05 11.05
M 180629C00029500 C Jun 29, 2018 29.5 7.65 10.30
M 180629C00030000 C Jun 29, 2018 30.0 8.30 9.10
M 180629C00030500 C Jun 29, 2018 30.5 7.70 8.50
M 180629C00031000 C Jun 29, 2018 31.0 7.30 8.05
M 180629C00031500 C Jun 29, 2018 31.5 6.65 7.45
M 180629C00032000 C Jun 29, 2018 32.0 6.30 6.85
M 180629C00032500 C Jun 29, 2018 32.5 6.00 6.50
M 180629C00033000 C Jun 29, 2018 33.0 5.20 6.00
M 180629C00033500 C Jun 29, 2018 33.5 4.95 5.55
M 180629C00034000 C Jun 29, 2018 34.0 4.75 4.85
M 180629C00034500 C Jun 29, 2018 34.5 2.62 4.40
M 180629C00035000 C Jun 29, 2018 35.0 3.80 3.90
M 180629C00035500 C Jun 29, 2018 35.5 3.35 3.45
M 180629C00036000 C Jun 29, 2018 36.0 2.93 2.97
M 180629C00036500 C Jun 29, 2018 36.5 2.50 2.54
M 180629C00037000 C Jun 29, 2018 37.0 2.10 2.14
M 180629C00037500 C Jun 29, 2018 37.5 1.73 1.76
M 180629C00038000 C Jun 29, 2018 38.0 1.39 1.42
M 180629C00038500 C Jun 29, 2018 38.5 1.10 1.12
M 180629C00039000 C Jun 29, 2018 39.0 0.84 0.88
M 180629C00040000 C Jun 29, 2018 40.0 0.47 0.49
M 180629C00041000 C Jun 29, 2018 41.0 0.23 0.26
M 180629C00041500 C Jun 29, 2018 41.5 0.16 0.19
M 180629C00042000 C Jun 29, 2018 42.0 0.11 0.14
M 180629C00042500 C Jun 29, 2018 42.5 0.07 0.10
M 180629C00043000 C Jun 29, 2018 43.0 0.04 0.08
M 180629C00045000 C Jun 29, 2018 45.0 0.00 0.06
M 180629P00023000 P Jun 29, 2018 23.0 0.00 0.12
M 180629P00023500 P Jun 29, 2018 23.5 0.00 0.16
M 180629P00024000 P Jun 29, 2018 24.0 0.00 0.13
M 180629P00024500 P Jun 29, 2018 24.5 0.00 0.15
M 180629P00025000 P Jun 29, 2018 25.0 0.00 0.10
M 180629P00025500 P Jun 29, 2018 25.5 0.00 0.14
M 180629P00026000 P Jun 29, 2018 26.0 0.00 0.12
M 180629P00026500 P Jun 29, 2018 26.5 0.00 0.16
M 180629P00027000 P Jun 29, 2018 27.0 0.00 0.13
M 180629P00027500 P Jun 29, 2018 27.5 0.00 0.03
M 180629P00028000 P Jun 29, 2018 28.0 0.00 0.03
M 180629P00028500 P Jun 29, 2018 28.5 0.00 0.10
M 180629P00029000 P Jun 29, 2018 29.0 0.00 0.03
M 180629P00029500 P Jun 29, 2018 29.5 0.00 0.03
M 180629P00030000 P Jun 29, 2018 30.0 0.00 0.03
M 180629P00030500 P Jun 29, 2018 30.5 0.00 0.03
M 180629P00031000 P Jun 29, 2018 31.0 0.00 0.04
M 180629P00031500 P Jun 29, 2018 31.5 0.00 0.04
M 180629P00032000 P Jun 29, 2018 32.0 0.00 0.04
M 180629P00032500 P Jun 29, 2018 32.5 0.03 0.04
M 180629P00033000 P Jun 29, 2018 33.0 0.03 0.04
M 180629P00033500 P Jun 29, 2018 33.5 0.03 0.05
M 180629P00034000 P Jun 29, 2018 34.0 0.04 0.07
M 180629P00034500 P Jun 29, 2018 34.5 0.06 0.08
M 180629P00035000 P Jun 29, 2018 35.0 0.09 0.11
M 180629P00035500 P Jun 29, 2018 35.5 0.13 0.15
M 180629P00036000 P Jun 29, 2018 36.0 0.18 0.20
M 180629P00036500 P Jun 29, 2018 36.5 0.25 0.28
M 180629P00037000 P Jun 29, 2018 37.0 0.34 0.37
M 180629P00037500 P Jun 29, 2018 37.5 0.47 0.50
M 180629P00038000 P Jun 29, 2018 38.0 0.63 0.66
M 180629P00038500 P Jun 29, 2018 38.5 0.83 0.86
M 180629P00039000 P Jun 29, 2018 39.0 1.08 1.11
M 180629P00040000 P Jun 29, 2018 40.0 1.70 1.73
M 180629P00041000 P Jun 29, 2018 41.0 2.36 2.62
M 180629P00041500 P Jun 29, 2018 41.5 2.83 3.05
M 180629P00042000 P Jun 29, 2018 42.0 3.30 3.65
M 180629P00042500 P Jun 29, 2018 42.5 3.80 3.90
M 180629P00043000 P Jun 29, 2018 43.0 4.25 4.35
M 180629P00045000 P Jun 29, 2018 45.0 6.10 6.80
M 180706C00025000 C Jul 06, 2018 25.0 11.30 15.45
M 180706C00026500 C Jul 06, 2018 26.5 10.10 13.90
M 180706C00027000 C Jul 06, 2018 27.0 9.75 13.50
M 180706C00027500 C Jul 06, 2018 27.5 9.25 13.05
M 180706C00028000 C Jul 06, 2018 28.0 8.55 12.70
M 180706C00028500 C Jul 06, 2018 28.5 8.05 12.00
M 180706C00029000 C Jul 06, 2018 29.0 7.90 11.65
M 180706C00029500 C Jul 06, 2018 29.5 7.20 11.15
M 180706C00030000 C Jul 06, 2018 30.0 6.70 10.50
M 180706C00030500 C Jul 06, 2018 30.5 6.30 10.15
M 180706C00031000 C Jul 06, 2018 31.0 6.00 9.25
M 180706C00031500 C Jul 06, 2018 31.5 6.65 7.55
M 180706C00032000 C Jul 06, 2018 32.0 6.15 7.00
M 180706C00032500 C Jul 06, 2018 32.5 5.55 6.80
M 180706C00033000 C Jul 06, 2018 33.0 5.20 6.00
M 180706C00033500 C Jul 06, 2018 33.5 5.05 7.05
M 180706C00034000 C Jul 06, 2018 34.0 4.65 5.00
M 180706C00034500 C Jul 06, 2018 34.5 4.05 5.75
M 180706C00035000 C Jul 06, 2018 35.0 3.70 4.10
M 180706C00035500 C Jul 06, 2018 35.5 2.97 3.65
M 180706C00036000 C Jul 06, 2018 36.0 2.74 3.25
M 180706C00036500 C Jul 06, 2018 36.5 2.49 2.72
M 180706C00037000 C Jul 06, 2018 37.0 2.24 2.28
M 180706C00037500 C Jul 06, 2018 37.5 1.88 1.91
M 180706C00038000 C Jul 06, 2018 38.0 1.56 1.58
M 180706C00038500 C Jul 06, 2018 38.5 1.26 1.29
M 180706C00039000 C Jul 06, 2018 39.0 1.01 1.04
M 180706C00039500 C Jul 06, 2018 39.5 0.79 0.81
M 180706C00040000 C Jul 06, 2018 40.0 0.61 0.63
M 180706C00040500 C Jul 06, 2018 40.5 0.46 0.49
M 180706C00041500 C Jul 06, 2018 41.5 0.25 0.28
M 180706C00042000 C Jul 06, 2018 42.0 0.18 0.21
M 180706C00042500 C Jul 06, 2018 42.5 0.12 0.16
M 180706C00043000 C Jul 06, 2018 43.0 0.09 0.12
M 180706C00044000 C Jul 06, 2018 44.0 0.04 0.08
M 180706C00044500 C Jul 06, 2018 44.5 0.03 0.05
M 180706C00045000 C Jul 06, 2018 45.0 0.02 0.04
M 180706C00045500 C Jul 06, 2018 45.5 0.00 0.04
M 180706C00046000 C Jul 06, 2018 46.0 0.01 0.03
M 180706C00046500 C Jul 06, 2018 46.5 0.00 0.03
M 180706P00025000 P Jul 06, 2018 25.0 0.00 0.08
M 180706P00026500 P Jul 06, 2018 26.5 0.00 0.05
M 180706P00027000 P Jul 06, 2018 27.0 0.00 0.03
M 180706P00027500 P Jul 06, 2018 27.5 0.00 1.29
M 180706P00028000 P Jul 06, 2018 28.0 0.00 1.20
M 180706P00028500 P Jul 06, 2018 28.5 0.00 0.10
M 180706P00029000 P Jul 06, 2018 29.0 0.00 0.08
M 180706P00029500 P Jul 06, 2018 29.5 0.00 1.74
M 180706P00030000 P Jul 06, 2018 30.0 0.00 0.09
M 180706P00030500 P Jul 06, 2018 30.5 0.00 0.04
M 180706P00031000 P Jul 06, 2018 31.0 0.00 0.05
M 180706P00031500 P Jul 06, 2018 31.5 0.01 0.04
M 180706P00032000 P Jul 06, 2018 32.0 0.02 0.05
M 180706P00032500 P Jul 06, 2018 32.5 0.03 0.06
M 180706P00033000 P Jul 06, 2018 33.0 0.04 0.07
M 180706P00033500 P Jul 06, 2018 33.5 0.05 0.09
M 180706P00034000 P Jul 06, 2018 34.0 0.08 0.12
M 180706P00034500 P Jul 06, 2018 34.5 0.11 0.12
M 180706P00035000 P Jul 06, 2018 35.0 0.15 0.17
M 180706P00035500 P Jul 06, 2018 35.5 0.20 0.22
M 180706P00036000 P Jul 06, 2018 36.0 0.26 0.30
M 180706P00036500 P Jul 06, 2018 36.5 0.35 0.38
M 180706P00037000 P Jul 06, 2018 37.0 0.46 0.49
M 180706P00037500 P Jul 06, 2018 37.5 0.60 0.63
M 180706P00038000 P Jul 06, 2018 38.0 0.77 0.80
M 180706P00038500 P Jul 06, 2018 38.5 0.99 1.01
M 180706P00039000 P Jul 06, 2018 39.0 1.23 1.26
M 180706P00039500 P Jul 06, 2018 39.5 1.51 1.54
M 180706P00040000 P Jul 06, 2018 40.0 1.83 1.86
M 180706P00040500 P Jul 06, 2018 40.5 2.19 2.22
M 180706P00041500 P Jul 06, 2018 41.5 2.41 3.25
M 180706P00042000 P Jul 06, 2018 42.0 3.20 3.60
M 180706P00042500 P Jul 06, 2018 42.5 3.80 4.15
M 180706P00043000 P Jul 06, 2018 43.0 4.15 4.70
M 180706P00044000 P Jul 06, 2018 44.0 5.05 5.85
M 180706P00044500 P Jul 06, 2018 44.5 5.55 6.30
M 180706P00045000 P Jul 06, 2018 45.0 6.00 6.60
M 180706P00045500 P Jul 06, 2018 45.5 6.35 8.50
M 180706P00046000 P Jul 06, 2018 46.0 5.60 9.00
M 180706P00046500 P Jul 06, 2018 46.5 5.80 9.75
M 180713C00029000 C Jul 13, 2018 29.0 8.00 11.70
M 180713C00029500 C Jul 13, 2018 29.5 7.05 11.20
M 180713C00030000 C Jul 13, 2018 30.0 7.05 10.70
M 180713C00030500 C Jul 13, 2018 30.5 6.60 10.05
M 180713C00031000 C Jul 13, 2018 31.0 5.80 9.65
M 180713C00031500 C Jul 13, 2018 31.5 5.60 9.05
M 180713C00032000 C Jul 13, 2018 32.0 5.10 8.65
M 180713C00032500 C Jul 13, 2018 32.5 4.20 8.10
M 180713C00033000 C Jul 13, 2018 33.0 4.25 7.60
M 180713C00033500 C Jul 13, 2018 33.5 3.70 7.00
M 180713C00034000 C Jul 13, 2018 34.0 4.40 5.80
M 180713C00034500 C Jul 13, 2018 34.5 4.25 4.65
M 180713C00035000 C Jul 13, 2018 35.0 3.95 4.60
M 180713C00035500 C Jul 13, 2018 35.5 2.61 3.80
M 180713C00036000 C Jul 13, 2018 36.0 3.15 3.25
M 180713C00036500 C Jul 13, 2018 36.5 2.60 2.99
M 180713C00037000 C Jul 13, 2018 37.0 2.44 2.48
M 180713C00037500 C Jul 13, 2018 37.5 2.09 2.14
M 180713C00038000 C Jul 13, 2018 38.0 1.78 1.83
M 180713C00038500 C Jul 13, 2018 38.5 1.50 1.54
M 180713C00039000 C Jul 13, 2018 39.0 1.24 1.29
M 180713C00039500 C Jul 13, 2018 39.5 1.02 1.07
M 180713C00040000 C Jul 13, 2018 40.0 0.83 0.87
M 180713C00040500 C Jul 13, 2018 40.5 0.66 0.70
M 180713C00041000 C Jul 13, 2018 41.0 0.53 0.58
M 180713C00041500 C Jul 13, 2018 41.5 0.41 0.45
M 180713C00042000 C Jul 13, 2018 42.0 0.32 0.36
M 180713C00042500 C Jul 13, 2018 42.5 0.24 0.28
M 180713C00043000 C Jul 13, 2018 43.0 0.19 0.22
M 180713C00044000 C Jul 13, 2018 44.0 0.10 0.14
M 180713C00044500 C Jul 13, 2018 44.5 0.07 0.12
M 180713C00045000 C Jul 13, 2018 45.0 0.05 0.09
M 180713C00045500 C Jul 13, 2018 45.5 0.00 0.07
M 180713C00046000 C Jul 13, 2018 46.0 0.00 0.06
M 180713C00046500 C Jul 13, 2018 46.5 0.00 0.05
M 180713P00029000 P Jul 13, 2018 29.0 0.00 0.11
M 180713P00029500 P Jul 13, 2018 29.5 0.00 0.10
M 180713P00030000 P Jul 13, 2018 30.0 0.00 0.09
M 180713P00030500 P Jul 13, 2018 30.5 0.00 0.05
M 180713P00031000 P Jul 13, 2018 31.0 0.02 0.06
M 180713P00031500 P Jul 13, 2018 31.5 0.03 0.07
M 180713P00032000 P Jul 13, 2018 32.0 0.05 0.08
M 180713P00032500 P Jul 13, 2018 32.5 0.07 0.10
M 180713P00033000 P Jul 13, 2018 33.0 0.08 0.12
M 180713P00033500 P Jul 13, 2018 33.5 0.11 0.14
M 180713P00034000 P Jul 13, 2018 34.0 0.14 0.18
M 180713P00034500 P Jul 13, 2018 34.5 0.18 0.23
M 180713P00035000 P Jul 13, 2018 35.0 0.24 0.28
M 180713P00035500 P Jul 13, 2018 35.5 0.31 0.36
M 180713P00036000 P Jul 13, 2018 36.0 0.40 0.44
M 180713P00036500 P Jul 13, 2018 36.5 0.50 0.55
M 180713P00037000 P Jul 13, 2018 37.0 0.64 0.68
M 180713P00037500 P Jul 13, 2018 37.5 0.80 0.83
M 180713P00038000 P Jul 13, 2018 38.0 0.98 1.02
M 180713P00038500 P Jul 13, 2018 38.5 1.20 1.23
M 180713P00039000 P Jul 13, 2018 39.0 1.44 1.49
M 180713P00039500 P Jul 13, 2018 39.5 1.72 1.76
M 180713P00040000 P Jul 13, 2018 40.0 2.03 2.07
M 180713P00040500 P Jul 13, 2018 40.5 2.37 2.50
M 180713P00041000 P Jul 13, 2018 41.0 2.59 2.88
M 180713P00041500 P Jul 13, 2018 41.5 2.48 3.30
M 180713P00042000 P Jul 13, 2018 42.0 3.30 3.65
M 180713P00042500 P Jul 13, 2018 42.5 3.75 4.20
M 180713P00043000 P Jul 13, 2018 43.0 4.30 4.50
M 180713P00044000 P Jul 13, 2018 44.0 3.80 7.00
M 180713P00044500 P Jul 13, 2018 44.5 4.75 7.10
M 180713P00045000 P Jul 13, 2018 45.0 4.35 8.05
M 180713P00045500 P Jul 13, 2018 45.5 4.85 8.50
M 180713P00046000 P Jul 13, 2018 46.0 5.30 9.00
M 180713P00046500 P Jul 13, 2018 46.5 5.90 10.20
M 180720C00018000 C Jul 20, 2018 18.0 20.65 22.45
M 180720C00019000 C Jul 20, 2018 19.0 19.60 21.40
M 180720C00020000 C Jul 20, 2018 20.0 18.50 20.45
M 180720C00021000 C Jul 20, 2018 21.0 17.65 19.50
M 180720C00022000 C Jul 20, 2018 22.0 16.45 18.60
M 180720C00023000 C Jul 20, 2018 23.0 15.60 17.50
M 180720C00024000 C Jul 20, 2018 24.0 14.75 14.85
M 180720C00025000 C Jul 20, 2018 25.0 13.60 15.20
M 180720C00026000 C Jul 20, 2018 26.0 11.85 14.45
M 180720C00027000 C Jul 20, 2018 27.0 11.15 12.85
M 180720C00028000 C Jul 20, 2018 28.0 10.65 11.00
M 180720C00029000 C Jul 20, 2018 29.0 9.75 9.90
M 180720C00030000 C Jul 20, 2018 30.0 8.70 8.90
M 180720C00031000 C Jul 20, 2018 31.0 7.15 8.15
M 180720C00032000 C Jul 20, 2018 32.0 6.80 6.95
M 180720C00033000 C Jul 20, 2018 33.0 5.65 6.20
M 180720C00034000 C Jul 20, 2018 34.0 5.00 5.10
M 180720C00035000 C Jul 20, 2018 35.0 4.10 4.20
M 180720C00036000 C Jul 20, 2018 36.0 3.30 3.40
M 180720C00037000 C Jul 20, 2018 37.0 2.61 2.64
M 180720C00038000 C Jul 20, 2018 38.0 1.97 2.00
M 180720C00039000 C Jul 20, 2018 39.0 1.43 1.46
M 180720C00040000 C Jul 20, 2018 40.0 1.01 1.04
M 180720C00041000 C Jul 20, 2018 41.0 0.68 0.71
M 180720C00042000 C Jul 20, 2018 42.0 0.45 0.47
M 180720C00043000 C Jul 20, 2018 43.0 0.29 0.31
M 180720C00044000 C Jul 20, 2018 44.0 0.18 0.20
M 180720C00045000 C Jul 20, 2018 45.0 0.11 0.13
M 180720C00046000 C Jul 20, 2018 46.0 0.07 0.09
M 180720C00047000 C Jul 20, 2018 47.0 0.04 0.06
M 180720P00018000 P Jul 20, 2018 18.0 0.00 0.02
M 180720P00019000 P Jul 20, 2018 19.0 0.00 0.02
M 180720P00020000 P Jul 20, 2018 20.0 0.00 0.02
M 180720P00021000 P Jul 20, 2018 21.0 0.00 0.02
M 180720P00022000 P Jul 20, 2018 22.0 0.00 0.02
M 180720P00023000 P Jul 20, 2018 23.0 0.00 0.02
M 180720P00024000 P Jul 20, 2018 24.0 0.00 0.02
M 180720P00025000 P Jul 20, 2018 25.0 0.00 0.02
M 180720P00026000 P Jul 20, 2018 26.0 0.00 0.03
M 180720P00027000 P Jul 20, 2018 27.0 0.00 0.03
M 180720P00028000 P Jul 20, 2018 28.0 0.02 0.04
M 180720P00029000 P Jul 20, 2018 29.0 0.02 0.05
M 180720P00030000 P Jul 20, 2018 30.0 0.04 0.05
M 180720P00031000 P Jul 20, 2018 31.0 0.06 0.08
M 180720P00032000 P Jul 20, 2018 32.0 0.09 0.11
M 180720P00033000 P Jul 20, 2018 33.0 0.14 0.16
M 180720P00034000 P Jul 20, 2018 34.0 0.22 0.24
M 180720P00035000 P Jul 20, 2018 35.0 0.35 0.37
M 180720P00036000 P Jul 20, 2018 36.0 0.53 0.56
M 180720P00037000 P Jul 20, 2018 37.0 0.80 0.83
M 180720P00038000 P Jul 20, 2018 38.0 1.16 1.18
M 180720P00039000 P Jul 20, 2018 39.0 1.62 1.65
M 180720P00040000 P Jul 20, 2018 40.0 2.20 2.23
M 180720P00041000 P Jul 20, 2018 41.0 2.87 2.91
M 180720P00042000 P Jul 20, 2018 42.0 3.60 3.75
M 180720P00043000 P Jul 20, 2018 43.0 4.40 4.55
M 180720P00044000 P Jul 20, 2018 44.0 5.30 5.50
M 180720P00045000 P Jul 20, 2018 45.0 6.15 6.40
M 180720P00046000 P Jul 20, 2018 46.0 7.15 7.60
M 180720P00047000 P Jul 20, 2018 47.0 8.20 8.60
M 180727C00030000 C Jul 27, 2018 30.0 7.20 10.70
M 180727C00032500 C Jul 27, 2018 32.5 4.50 6.95
M 180727C00033000 C Jul 27, 2018 33.0 3.85 7.70
M 180727C00033500 C Jul 27, 2018 33.5 5.45 5.75
M 180727C00034000 C Jul 27, 2018 34.0 4.95 5.35
M 180727C00034500 C Jul 27, 2018 34.5 4.45 4.80
M 180727C00035000 C Jul 27, 2018 35.0 3.95 4.40
M 180727C00035500 C Jul 27, 2018 35.5 3.65 4.65
M 180727C00036000 C Jul 27, 2018 36.0 2.25 3.60
M 180727C00036500 C Jul 27, 2018 36.5 3.05 3.20
M 180727C00037000 C Jul 27, 2018 37.0 2.76 2.80
M 180727C00037500 C Jul 27, 2018 37.5 2.44 2.47
M 180727C00038000 C Jul 27, 2018 38.0 2.14 2.17
M 180727C00038500 C Jul 27, 2018 38.5 1.86 1.90
M 180727C00039000 C Jul 27, 2018 39.0 1.60 1.65
M 180727C00039500 C Jul 27, 2018 39.5 1.37 1.42
M 180727C00040000 C Jul 27, 2018 40.0 1.17 1.22
M 180727C00040500 C Jul 27, 2018 40.5 0.99 1.04
M 180727C00041000 C Jul 27, 2018 41.0 0.83 0.87
M 180727C00041500 C Jul 27, 2018 41.5 0.69 0.73
M 180727C00042000 C Jul 27, 2018 42.0 0.56 0.61
M 180727C00042500 C Jul 27, 2018 42.5 0.46 0.51
M 180727C00043000 C Jul 27, 2018 43.0 0.37 0.42
M 180727C00043500 C Jul 27, 2018 43.5 0.30 0.35
M 180727C00044000 C Jul 27, 2018 44.0 0.23 0.29
M 180727C00044500 C Jul 27, 2018 44.5 0.20 0.24
M 180727C00045000 C Jul 27, 2018 45.0 0.16 0.19
M 180727C00045500 C Jul 27, 2018 45.5 0.12 0.16
M 180727C00046000 C Jul 27, 2018 46.0 0.10 0.13
M 180727C00046500 C Jul 27, 2018 46.5 0.08 0.12
M 180727P00030000 P Jul 27, 2018 30.0 0.05 0.11
M 180727P00032500 P Jul 27, 2018 32.5 0.16 0.20
M 180727P00033000 P Jul 27, 2018 33.0 0.20 0.23
M 180727P00033500 P Jul 27, 2018 33.5 0.24 0.28
M 180727P00034000 P Jul 27, 2018 34.0 0.30 0.34
M 180727P00034500 P Jul 27, 2018 34.5 0.37 0.40
M 180727P00035000 P Jul 27, 2018 35.0 0.45 0.48
M 180727P00035500 P Jul 27, 2018 35.5 0.54 0.58
M 180727P00036000 P Jul 27, 2018 36.0 0.65 0.69
M 180727P00036500 P Jul 27, 2018 36.5 0.79 0.82
M 180727P00037000 P Jul 27, 2018 37.0 0.94 0.97
M 180727P00037500 P Jul 27, 2018 37.5 1.12 1.15
M 180727P00038000 P Jul 27, 2018 38.0 1.32 1.35
M 180727P00038500 P Jul 27, 2018 38.5 1.54 1.56
M 180727P00039000 P Jul 27, 2018 39.0 1.78 1.81
M 180727P00039500 P Jul 27, 2018 39.5 2.04 2.08
M 180727P00040000 P Jul 27, 2018 40.0 2.34 2.38
M 180727P00040500 P Jul 27, 2018 40.5 2.66 2.70
M 180727P00041000 P Jul 27, 2018 41.0 1.77 3.10
M 180727P00041500 P Jul 27, 2018 41.5 3.30 3.60
M 180727P00042000 P Jul 27, 2018 42.0 3.40 3.85
M 180727P00042500 P Jul 27, 2018 42.5 3.80 4.50
M 180727P00043000 P Jul 27, 2018 43.0 4.30 5.45
M 180727P00043500 P Jul 27, 2018 43.5 4.80 5.15
M 180727P00044000 P Jul 27, 2018 44.0 5.10 5.70
M 180727P00044500 P Jul 27, 2018 44.5 4.70 7.60
M 180727P00045000 P Jul 27, 2018 45.0 4.80 8.25
M 180727P00045500 P Jul 27, 2018 45.5 5.10 8.95
M 180727P00046000 P Jul 27, 2018 46.0 5.85 8.60
M 180727P00046500 P Jul 27, 2018 46.5 5.75 9.55
M 180817C00013000 C Aug 17, 2018 13.0 25.45 26.00
M 180817C00014000 C Aug 17, 2018 14.0 24.65 24.95
M 180817C00015000 C Aug 17, 2018 15.0 23.45 24.20
M 180817C00016000 C Aug 17, 2018 16.0 22.70 23.20
M 180817C00017000 C Aug 17, 2018 17.0 21.45 22.05
M 180817C00018000 C Aug 17, 2018 18.0 20.50 21.05
M 180817C00019000 C Aug 17, 2018 19.0 19.60 20.10
M 180817C00020000 C Aug 17, 2018 20.0 18.70 18.90
M 180817C00021000 C Aug 17, 2018 21.0 17.55 18.10
M 180817C00022000 C Aug 17, 2018 22.0 16.75 17.15
M 180817C00023000 C Aug 17, 2018 23.0 15.55 16.00
M 180817C00024000 C Aug 17, 2018 24.0 14.80 14.95
M 180817C00025000 C Aug 17, 2018 25.0 13.60 14.20
M 180817C00026000 C Aug 17, 2018 26.0 12.60 13.00
M 180817C00027000 C Aug 17, 2018 27.0 11.60 12.05
M 180817C00028000 C Aug 17, 2018 28.0 10.90 11.25
M 180817C00029000 C Aug 17, 2018 29.0 9.95 10.10
M 180817C00030000 C Aug 17, 2018 30.0 9.00 9.15
M 180817C00031000 C Aug 17, 2018 31.0 8.10 8.30
M 180817C00032000 C Aug 17, 2018 32.0 7.25 7.40
M 180817C00033000 C Aug 17, 2018 33.0 6.40 6.55
M 180817C00034000 C Aug 17, 2018 34.0 5.65 5.70
M 180817C00035000 C Aug 17, 2018 35.0 4.90 5.00
M 180817C00036000 C Aug 17, 2018 36.0 4.20 4.30
M 180817C00037000 C Aug 17, 2018 37.0 3.55 3.65
M 180817C00038000 C Aug 17, 2018 38.0 3.00 3.10
M 180817C00039000 C Aug 17, 2018 39.0 2.51 2.54
M 180817C00040000 C Aug 17, 2018 40.0 2.06 2.09
M 180817C00041000 C Aug 17, 2018 41.0 1.67 1.70
M 180817C00042000 C Aug 17, 2018 42.0 1.34 1.37
M 180817C00043000 C Aug 17, 2018 43.0 1.05 1.09
M 180817C00044000 C Aug 17, 2018 44.0 0.83 0.86
M 180817C00045000 C Aug 17, 2018 45.0 0.65 0.67
M 180817C00046000 C Aug 17, 2018 46.0 0.49 0.52
M 180817C00047000 C Aug 17, 2018 47.0 0.39 0.40
M 180817C00048000 C Aug 17, 2018 48.0 0.30 0.32
M 180817C00049000 C Aug 17, 2018 49.0 0.23 0.25
M 180817C00050000 C Aug 17, 2018 50.0 0.16 0.20
M 180817P00013000 P Aug 17, 2018 13.0 0.00 0.02
M 180817P00014000 P Aug 17, 2018 14.0 0.00 0.02
M 180817P00015000 P Aug 17, 2018 15.0 0.00 0.02
M 180817P00016000 P Aug 17, 2018 16.0 0.00 0.02
M 180817P00017000 P Aug 17, 2018 17.0 0.00 0.02
M 180817P00018000 P Aug 17, 2018 18.0 0.00 0.02
M 180817P00019000 P Aug 17, 2018 19.0 0.00 0.02
M 180817P00020000 P Aug 17, 2018 20.0 0.00 0.03
M 180817P00021000 P Aug 17, 2018 21.0 0.00 0.03
M 180817P00022000 P Aug 17, 2018 22.0 0.00 0.04
M 180817P00023000 P Aug 17, 2018 23.0 0.02 0.05
M 180817P00024000 P Aug 17, 2018 24.0 0.03 0.06
M 180817P00025000 P Aug 17, 2018 25.0 0.05 0.07
M 180817P00026000 P Aug 17, 2018 26.0 0.07 0.10
M 180817P00027000 P Aug 17, 2018 27.0 0.09 0.12
M 180817P00028000 P Aug 17, 2018 28.0 0.13 0.17
M 180817P00029000 P Aug 17, 2018 29.0 0.18 0.20
M 180817P00030000 P Aug 17, 2018 30.0 0.25 0.26
M 180817P00031000 P Aug 17, 2018 31.0 0.34 0.36
M 180817P00032000 P Aug 17, 2018 32.0 0.46 0.48
M 180817P00033000 P Aug 17, 2018 33.0 0.61 0.63
M 180817P00034000 P Aug 17, 2018 34.0 0.81 0.83
M 180817P00035000 P Aug 17, 2018 35.0 1.06 1.08
M 180817P00036000 P Aug 17, 2018 36.0 1.36 1.38
M 180817P00037000 P Aug 17, 2018 37.0 1.72 1.75
M 180817P00038000 P Aug 17, 2018 38.0 2.15 2.17
M 180817P00039000 P Aug 17, 2018 39.0 2.63 2.67
M 180817P00040000 P Aug 17, 2018 40.0 3.15 3.25
M 180817P00041000 P Aug 17, 2018 41.0 3.75 3.85
M 180817P00042000 P Aug 17, 2018 42.0 4.45 4.50
M 180817P00043000 P Aug 17, 2018 43.0 5.15 5.25
M 180817P00044000 P Aug 17, 2018 44.0 5.90 6.05
M 180817P00045000 P Aug 17, 2018 45.0 6.70 6.85
M 180817P00046000 P Aug 17, 2018 46.0 7.55 7.70
M 180817P00047000 P Aug 17, 2018 47.0 8.45 8.75
M 180817P00048000 P Aug 17, 2018 48.0 9.30 9.55
M 180817P00049000 P Aug 17, 2018 49.0 10.30 10.50
M 180817P00050000 P Aug 17, 2018 50.0 11.30 11.45
M 181116C00015000 C Nov 16, 2018 15.0 22.00 25.50
M 181116C00016000 C Nov 16, 2018 16.0 21.00 24.50
M 181116C00017000 C Nov 16, 2018 17.0 20.10 23.50
M 181116C00018000 C Nov 16, 2018 18.0 19.10 22.60
M 181116C00019000 C Nov 16, 2018 19.0 18.10 21.30
M 181116C00020000 C Nov 16, 2018 20.0 17.35 20.20
M 181116C00021000 C Nov 16, 2018 21.0 16.45 18.50
M 181116C00022000 C Nov 16, 2018 22.0 15.10 18.40
M 181116C00023000 C Nov 16, 2018 23.0 15.50 16.40
M 181116C00024000 C Nov 16, 2018 24.0 14.55 15.25
M 181116C00025000 C Nov 16, 2018 25.0 12.50 15.40
M 181116C00026000 C Nov 16, 2018 26.0 12.90 13.45
M 181116C00027000 C Nov 16, 2018 27.0 12.15 12.35
M 181116C00028000 C Nov 16, 2018 28.0 11.05 11.75
M 181116C00029000 C Nov 16, 2018 29.0 10.30 10.75
M 181116C00030000 C Nov 16, 2018 30.0 9.60 9.75
M 181116C00031000 C Nov 16, 2018 31.0 8.85 9.00
M 181116C00032000 C Nov 16, 2018 32.0 8.00 8.20
M 181116C00033000 C Nov 16, 2018 33.0 7.30 7.45
M 181116C00034000 C Nov 16, 2018 34.0 6.60 6.75
M 181116C00035000 C Nov 16, 2018 35.0 5.95 6.10
M 181116C00036000 C Nov 16, 2018 36.0 5.35 5.50
M 181116C00037000 C Nov 16, 2018 37.0 4.80 4.90
M 181116C00038000 C Nov 16, 2018 38.0 4.30 4.40
M 181116C00039000 C Nov 16, 2018 39.0 3.80 3.90
M 181116C00040000 C Nov 16, 2018 40.0 3.35 3.45
M 181116C00041000 C Nov 16, 2018 41.0 2.97 3.05
M 181116C00042000 C Nov 16, 2018 42.0 2.61 2.66
M 181116C00043000 C Nov 16, 2018 43.0 2.28 2.32
M 181116C00044000 C Nov 16, 2018 44.0 1.98 2.03
M 181116C00045000 C Nov 16, 2018 45.0 1.72 1.77
M 181116C00046000 C Nov 16, 2018 46.0 1.49 1.54
M 181116C00047000 C Nov 16, 2018 47.0 1.29 1.34
M 181116C00048000 C Nov 16, 2018 48.0 1.11 1.16
M 181116C00049000 C Nov 16, 2018 49.0 0.96 1.00
M 181116C00050000 C Nov 16, 2018 50.0 0.83 0.86
M 181116C00055000 C Nov 16, 2018 55.0 0.35 0.41
M 181116P00015000 P Nov 16, 2018 15.0 0.00 0.06
M 181116P00016000 P Nov 16, 2018 16.0 0.00 0.07
M 181116P00017000 P Nov 16, 2018 17.0 0.00 0.09
M 181116P00018000 P Nov 16, 2018 18.0 0.00 0.10
M 181116P00019000 P Nov 16, 2018 19.0 0.04 0.12
M 181116P00020000 P Nov 16, 2018 20.0 0.07 0.14
M 181116P00021000 P Nov 16, 2018 21.0 0.12 0.17
M 181116P00022000 P Nov 16, 2018 22.0 0.12 0.21
M 181116P00023000 P Nov 16, 2018 23.0 0.18 0.25
M 181116P00024000 P Nov 16, 2018 24.0 0.23 0.31
M 181116P00025000 P Nov 16, 2018 25.0 0.31 0.38
M 181116P00026000 P Nov 16, 2018 26.0 0.39 0.46
M 181116P00027000 P Nov 16, 2018 27.0 0.49 0.53
M 181116P00028000 P Nov 16, 2018 28.0 0.61 0.65
M 181116P00029000 P Nov 16, 2018 29.0 0.77 0.79
M 181116P00030000 P Nov 16, 2018 30.0 0.94 0.97
M 181116P00031000 P Nov 16, 2018 31.0 1.13 1.17
M 181116P00032000 P Nov 16, 2018 32.0 1.37 1.40
M 181116P00033000 P Nov 16, 2018 33.0 1.65 1.67
M 181116P00034000 P Nov 16, 2018 34.0 1.95 1.98
M 181116P00035000 P Nov 16, 2018 35.0 2.29 2.33
M 181116P00036000 P Nov 16, 2018 36.0 2.68 2.72
M 181116P00037000 P Nov 16, 2018 37.0 3.10 3.20
M 181116P00038000 P Nov 16, 2018 38.0 3.55 3.65
M 181116P00039000 P Nov 16, 2018 39.0 4.05 4.15
M 181116P00040000 P Nov 16, 2018 40.0 4.60 4.70
M 181116P00041000 P Nov 16, 2018 41.0 5.20 5.30
M 181116P00042000 P Nov 16, 2018 42.0 5.85 5.95
M 181116P00043000 P Nov 16, 2018 43.0 6.50 6.65
M 181116P00044000 P Nov 16, 2018 44.0 7.20 7.40
M 181116P00045000 P Nov 16, 2018 45.0 7.95 8.05
M 181116P00046000 P Nov 16, 2018 46.0 8.70 8.85
M 181116P00047000 P Nov 16, 2018 47.0 9.50 9.65
M 181116P00048000 P Nov 16, 2018 48.0 10.30 10.45
M 181116P00049000 P Nov 16, 2018 49.0 11.15 11.30
M 181116P00050000 P Nov 16, 2018 50.0 12.00 12.20
M 181116P00055000 P Nov 16, 2018 55.0 16.35 16.95
M 190118C00008000 C Jan 18, 2019 8.0 29.05 32.15
M 190118C00010000 C Jan 18, 2019 10.0 27.10 30.10
M 190118C00013000 C Jan 18, 2019 13.0 24.35 27.00
M 190118C00015000 C Jan 18, 2019 15.0 23.65 24.15
M 190118C00016000 C Jan 18, 2019 16.0 21.10 24.20
M 190118C00017000 C Jan 18, 2019 17.0 20.10 23.45
M 190118C00018000 C Jan 18, 2019 18.0 20.75 21.40
M 190118C00019000 C Jan 18, 2019 19.0 19.05 21.30
M 190118C00020000 C Jan 18, 2019 20.0 18.55 19.10
M 190118C00021000 C Jan 18, 2019 21.0 16.25 19.50
M 190118C00022000 C Jan 18, 2019 22.0 15.45 18.35
M 190118C00023000 C Jan 18, 2019 23.0 15.90 16.25
M 190118C00024000 C Jan 18, 2019 24.0 14.80 15.40
M 190118C00025000 C Jan 18, 2019 25.0 14.15 14.40
M 190118C00026000 C Jan 18, 2019 26.0 11.95 13.90
M 190118C00027000 C Jan 18, 2019 27.0 12.40 12.60
M 190118C00028000 C Jan 18, 2019 28.0 11.55 11.75
M 190118C00029000 C Jan 18, 2019 29.0 10.70 10.95
M 190118C00030000 C Jan 18, 2019 30.0 9.95 10.15
M 190118C00031000 C Jan 18, 2019 31.0 9.15 9.40
M 190118C00032000 C Jan 18, 2019 32.0 8.45 8.65
M 190118C00033000 C Jan 18, 2019 33.0 7.75 8.00
M 190118C00034000 C Jan 18, 2019 34.0 7.15 7.30
M 190118C00035000 C Jan 18, 2019 35.0 6.50 6.70
M 190118C00036000 C Jan 18, 2019 36.0 5.95 6.10
M 190118C00037000 C Jan 18, 2019 37.0 5.40 5.55
M 190118C00038000 C Jan 18, 2019 38.0 4.90 5.05
M 190118C00039000 C Jan 18, 2019 39.0 4.40 4.55
M 190118C00040000 C Jan 18, 2019 40.0 3.95 4.10
M 190118C00041000 C Jan 18, 2019 41.0 3.55 3.70
M 190118C00042000 C Jan 18, 2019 42.0 3.20 3.30
M 190118C00043000 C Jan 18, 2019 43.0 2.83 2.95
M 190118C00044000 C Jan 18, 2019 44.0 2.52 2.63
M 190118C00045000 C Jan 18, 2019 45.0 2.24 2.33
M 190118C00046000 C Jan 18, 2019 46.0 1.96 2.07
M 190118C00047000 C Jan 18, 2019 47.0 1.75 1.85
M 190118C00048000 C Jan 18, 2019 48.0 1.53 1.65
M 190118C00049000 C Jan 18, 2019 49.0 1.35 1.48
M 190118C00050000 C Jan 18, 2019 50.0 1.18 1.28
M 190118C00055000 C Jan 18, 2019 55.0 0.60 0.70
M 190118C00060000 C Jan 18, 2019 60.0 0.29 0.36
M 190118P00008000 P Jan 18, 2019 8.0 0.01 0.03
M 190118P00010000 P Jan 18, 2019 10.0 0.01 0.05
M 190118P00013000 P Jan 18, 2019 13.0 0.05 0.11
M 190118P00015000 P Jan 18, 2019 15.0 0.05 0.11
M 190118P00016000 P Jan 18, 2019 16.0 0.07 0.13
M 190118P00017000 P Jan 18, 2019 17.0 0.09 0.12
M 190118P00018000 P Jan 18, 2019 18.0 0.16 0.19
M 190118P00019000 P Jan 18, 2019 19.0 0.14 0.23
M 190118P00020000 P Jan 18, 2019 20.0 0.20 0.27
M 190118P00021000 P Jan 18, 2019 21.0 0.25 0.32
M 190118P00022000 P Jan 18, 2019 22.0 0.31 0.38
M 190118P00023000 P Jan 18, 2019 23.0 0.41 0.45
M 190118P00024000 P Jan 18, 2019 24.0 0.47 0.54
M 190118P00025000 P Jan 18, 2019 25.0 0.58 0.65
M 190118P00026000 P Jan 18, 2019 26.0 0.69 0.77
M 190118P00027000 P Jan 18, 2019 27.0 0.84 0.91
M 190118P00028000 P Jan 18, 2019 28.0 0.99 1.08
M 190118P00029000 P Jan 18, 2019 29.0 1.21 1.27
M 190118P00030000 P Jan 18, 2019 30.0 1.43 1.49
M 190118P00031000 P Jan 18, 2019 31.0 1.66 1.74
M 190118P00032000 P Jan 18, 2019 32.0 1.92 2.02
M 190118P00033000 P Jan 18, 2019 33.0 2.21 2.32
M 190118P00034000 P Jan 18, 2019 34.0 2.58 2.67
M 190118P00035000 P Jan 18, 2019 35.0 2.94 3.05
M 190118P00036000 P Jan 18, 2019 36.0 3.35 3.50
M 190118P00037000 P Jan 18, 2019 37.0 3.80 3.95
M 190118P00038000 P Jan 18, 2019 38.0 4.25 4.40
M 190118P00039000 P Jan 18, 2019 39.0 4.80 4.95
M 190118P00040000 P Jan 18, 2019 40.0 5.35 5.50
M 190118P00041000 P Jan 18, 2019 41.0 5.95 6.20
M 190118P00042000 P Jan 18, 2019 42.0 6.55 6.75
M 190118P00043000 P Jan 18, 2019 43.0 7.15 7.35
M 190118P00044000 P Jan 18, 2019 44.0 7.85 8.05
M 190118P00045000 P Jan 18, 2019 45.0 8.55 8.80
M 190118P00046000 P Jan 18, 2019 46.0 9.30 9.50
M 190118P00047000 P Jan 18, 2019 47.0 10.10 10.25
M 190118P00048000 P Jan 18, 2019 48.0 10.85 11.20
M 190118P00049000 P Jan 18, 2019 49.0 11.65 11.85
M 190118P00050000 P Jan 18, 2019 50.0 12.50 12.65
M 190118P00055000 P Jan 18, 2019 55.0 16.85 17.00
M 190118P00060000 P Jan 18, 2019 60.0 21.45 22.00
M 200117C00005000 C Jan 17, 2020 5.0 33.00 34.05
M 200117C00008000 C Jan 17, 2020 8.0 28.40 33.00
M 200117C00010000 C Jan 17, 2020 10.0 26.30 31.00
M 200117C00013000 C Jan 17, 2020 13.0 23.40 28.00
M 200117C00015000 C Jan 17, 2020 15.0 21.50 26.00
M 200117C00018000 C Jan 17, 2020 18.0 18.50 23.30
M 200117C00020000 C Jan 17, 2020 20.0 18.90 19.65
M 200117C00022000 C Jan 17, 2020 22.0 15.50 19.70
M 200117C00025000 C Jan 17, 2020 25.0 14.80 15.15
M 200117C00027000 C Jan 17, 2020 27.0 13.25 13.70
M 200117C00030000 C Jan 17, 2020 30.0 11.25 11.65
M 200117C00035000 C Jan 17, 2020 35.0 8.35 8.80
M 200117C00040000 C Jan 17, 2020 40.0 6.15 6.50
M 200117C00045000 C Jan 17, 2020 45.0 4.30 4.75
M 200117C00050000 C Jan 17, 2020 50.0 3.05 3.55
M 200117C00055000 C Jan 17, 2020 55.0 2.14 2.38
M 200117C00060000 C Jan 17, 2020 60.0 1.43 1.72
M 200117P00005000 P Jan 17, 2020 5.0 0.01 0.12
M 200117P00008000 P Jan 17, 2020 8.0 0.03 0.24
M 200117P00010000 P Jan 17, 2020 10.0 0.13 0.20
M 200117P00013000 P Jan 17, 2020 13.0 0.27 0.46
M 200117P00015000 P Jan 17, 2020 15.0 0.47 0.65
M 200117P00018000 P Jan 17, 2020 18.0 0.65 0.85
M 200117P00020000 P Jan 17, 2020 20.0 0.97 1.10
M 200117P00022000 P Jan 17, 2020 22.0 1.30 1.53
M 200117P00025000 P Jan 17, 2020 25.0 1.92 2.06
M 200117P00027000 P Jan 17, 2020 27.0 2.45 2.59
M 200117P00030000 P Jan 17, 2020 30.0 3.30 3.55
M 200117P00035000 P Jan 17, 2020 35.0 5.40 5.60
M 200117P00040000 P Jan 17, 2020 40.0 7.80 8.20
M 200117P00045000 P Jan 17, 2020 45.0 10.80 11.25
M 200117P00050000 P Jan 17, 2020 50.0 14.35 14.70
M 200117P00055000 P Jan 17, 2020 55.0 18.20 18.60
M 200117P00060000 P Jan 17, 2020 60.0 22.50 22.85
OPRA data is delayed 15 minutes.