Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 02, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
MA 240419C00185000	C	Apr 19, 2024	185.0	268.25	271.30
MA 240419C00190000	C	Apr 19, 2024	190.0	263.20	266.35
MA 240419C00195000	C	Apr 19, 2024	195.0	258.30	261.15
MA 240419C00200000	C	Apr 19, 2024	200.0	253.30	256.35
MA 240419C00210000	C	Apr 19, 2024	210.0	243.25	246.35
MA 240419C00220000	C	Apr 19, 2024	220.0	233.25	236.30
MA 240419C00230000	C	Apr 19, 2024	230.0	223.25	226.35
MA 240419C00240000	C	Apr 19, 2024	240.0	213.25	216.35
MA 240419C00250000	C	Apr 19, 2024	250.0	203.10	206.40
MA 240419C00255000	C	Apr 19, 2024	255.0	198.30	201.40
MA 240419C00260000	C	Apr 19, 2024	260.0	193.05	196.40
MA 240419C00265000	C	Apr 19, 2024	265.0	188.35	191.35
MA 240419C00270000	C	Apr 19, 2024	270.0	182.65	186.35
MA 240419C00275000	C	Apr 19, 2024	275.0	178.35	181.40
MA 240419C00280000	C	Apr 19, 2024	280.0	173.35	176.40
MA 240419C00285000	C	Apr 19, 2024	285.0	168.35	171.35
MA 240419C00290000	C	Apr 19, 2024	290.0	163.35	166.40
MA 240419C00295000	C	Apr 19, 2024	295.0	158.30	161.30
MA 240419C00300000	C	Apr 19, 2024	300.0	153.30	156.35
MA 240419C00305000	C	Apr 19, 2024	305.0	148.30	151.40
MA 240419C00310000	C	Apr 19, 2024	310.0	143.30	146.40
MA 240419C00315000	C	Apr 19, 2024	315.0	138.25	141.35
MA 240419C00320000	C	Apr 19, 2024	320.0	133.30	136.40
MA 240419C00325000	C	Apr 19, 2024	325.0	128.35	131.45
MA 240419C00330000	C	Apr 19, 2024	330.0	123.40	126.45
MA 240419C00335000	C	Apr 19, 2024	335.0	118.35	121.45
MA 240419C00340000	C	Apr 19, 2024	340.0	113.40	116.40
MA 240419C00345000	C	Apr 19, 2024	345.0	108.50	111.45
MA 240419C00350000	C	Apr 19, 2024	350.0	103.40	106.40
MA 240419C00355000	C	Apr 19, 2024	355.0	98.40	101.45
MA 240419C00360000	C	Apr 19, 2024	360.0	93.40	96.40
MA 240419C00365000	C	Apr 19, 2024	365.0	88.35	91.45
MA 240419C00370000	C	Apr 19, 2024	370.0	83.35	86.30
MA 240419C00375000	C	Apr 19, 2024	375.0	78.35	81.05
MA 240419C00380000	C	Apr 19, 2024	380.0	73.45	76.50
MA 240419C00385000	C	Apr 19, 2024	385.0	68.35	71.50
MA 240419C00390000	C	Apr 19, 2024	390.0	63.35	66.50
MA 240419C00395000	C	Apr 19, 2024	395.0	57.80	61.25
MA 240419C00400000	C	Apr 19, 2024	400.0	53.40	56.50
MA 240419C00405000	C	Apr 19, 2024	405.0	47.85	51.50
MA 240419C00410000	C	Apr 19, 2024	410.0	43.65	46.50
MA 240419C00415000	C	Apr 19, 2024	415.0	38.50	41.55
MA 240419C00420000	C	Apr 19, 2024	420.0	33.35	36.55
MA 240419C00425000	C	Apr 19, 2024	425.0	28.40	31.45
MA 240419C00430000	C	Apr 19, 2024	430.0	23.50	26.45
MA 240419C00435000	C	Apr 19, 2024	435.0	18.35	21.25
MA 240419C00440000	C	Apr 19, 2024	440.0	13.65	16.25
MA 240419C00445000	C	Apr 19, 2024	445.0	9.55	10.95
MA 240419C00450000	C	Apr 19, 2024	450.0	5.30	5.95
MA 240419C00455000	C	Apr 19, 2024	455.0	2.20	2.41
MA 240419C00457500	C	Apr 19, 2024	457.5	1.16	1.29
MA 240419C00460000	C	Apr 19, 2024	460.0	0.53	0.64
MA 240419C00462500	C	Apr 19, 2024	462.5	0.22	0.30
MA 240419C00465000	C	Apr 19, 2024	465.0	0.09	0.15
MA 240419C00467500	C	Apr 19, 2024	467.5	0.03	0.08
MA 240419C00470000	C	Apr 19, 2024	470.0	0.01	0.05
MA 240419C00472500	C	Apr 19, 2024	472.5	0.02	0.04
MA 240419C00475000	C	Apr 19, 2024	475.0	0.00	0.05
MA 240419C00477500	C	Apr 19, 2024	477.5	0.02	0.04
MA 240419C00480000	C	Apr 19, 2024	480.0	0.00	0.01
MA 240419C00482500	C	Apr 19, 2024	482.5	0.00	0.03
MA 240419C00485000	C	Apr 19, 2024	485.0	0.00	0.02
MA 240419C00487500	C	Apr 19, 2024	487.5	0.00	0.01
MA 240419C00490000	C	Apr 19, 2024	490.0	0.01	0.02
MA 240419C00495000	C	Apr 19, 2024	495.0	0.00	0.75
MA 240419C00500000	C	Apr 19, 2024	500.0	0.00	0.04
MA 240419C00505000	C	Apr 19, 2024	505.0	0.00	0.03
MA 240419C00510000	C	Apr 19, 2024	510.0	0.00	0.40
MA 240419C00515000	C	Apr 19, 2024	515.0	0.00	0.04
MA 240419C00520000	C	Apr 19, 2024	520.0	0.00	0.04
MA 240419C00525000	C	Apr 19, 2024	525.0	0.00	0.04
MA 240419C00530000	C	Apr 19, 2024	530.0	0.00	0.04
MA 240419C00535000	C	Apr 19, 2024	535.0	0.00	0.75
MA 240419C00540000	C	Apr 19, 2024	540.0	0.00	0.75
MA 240419C00545000	C	Apr 19, 2024	545.0	0.00	0.75
MA 240419C00550000	C	Apr 19, 2024	550.0	0.00	0.75
MA 240419C00555000	C	Apr 19, 2024	555.0	0.00	0.75
MA 240419C00560000	C	Apr 19, 2024	560.0	0.00	0.75
MA 240419C00580000	C	Apr 19, 2024	580.0	0.00	0.01
MA 240419C00600000	C	Apr 19, 2024	600.0	0.00	0.75
MA 240419P00185000	P	Apr 19, 2024	185.0	0.00	0.01
MA 240419P00190000	P	Apr 19, 2024	190.0	0.00	0.01
MA 240419P00195000	P	Apr 19, 2024	195.0	0.00	0.01
MA 240419P00200000	P	Apr 19, 2024	200.0	0.00	0.01
MA 240419P00210000	P	Apr 19, 2024	210.0	0.00	0.01
MA 240419P00220000	P	Apr 19, 2024	220.0	0.00	0.01
MA 240419P00230000	P	Apr 19, 2024	230.0	0.00	0.01
MA 240419P00240000	P	Apr 19, 2024	240.0	0.00	0.01
MA 240419P00250000	P	Apr 19, 2024	250.0	0.00	0.01
MA 240419P00255000	P	Apr 19, 2024	255.0	0.00	0.75
MA 240419P00260000	P	Apr 19, 2024	260.0	0.00	0.75
MA 240419P00265000	P	Apr 19, 2024	265.0	0.00	0.75
MA 240419P00270000	P	Apr 19, 2024	270.0	0.00	0.75
MA 240419P00275000	P	Apr 19, 2024	275.0	0.00	0.75
MA 240419P00280000	P	Apr 19, 2024	280.0	0.00	0.75
MA 240419P00285000	P	Apr 19, 2024	285.0	0.00	0.75
MA 240419P00290000	P	Apr 19, 2024	290.0	0.00	0.75
MA 240419P00295000	P	Apr 19, 2024	295.0	0.00	0.75
MA 240419P00300000	P	Apr 19, 2024	300.0	0.00	0.75
MA 240419P00305000	P	Apr 19, 2024	305.0	0.00	0.75
MA 240419P00310000	P	Apr 19, 2024	310.0	0.00	0.75
MA 240419P00315000	P	Apr 19, 2024	315.0	0.00	0.75
MA 240419P00320000	P	Apr 19, 2024	320.0	0.00	0.02
MA 240419P00325000	P	Apr 19, 2024	325.0	0.00	0.75
MA 240419P00330000	P	Apr 19, 2024	330.0	0.00	0.75
MA 240419P00335000	P	Apr 19, 2024	335.0	0.00	0.01
MA 240419P00340000	P	Apr 19, 2024	340.0	0.00	0.04
MA 240419P00345000	P	Apr 19, 2024	345.0	0.00	0.02
MA 240419P00350000	P	Apr 19, 2024	350.0	0.00	0.02
MA 240419P00355000	P	Apr 19, 2024	355.0	0.00	0.21
MA 240419P00360000	P	Apr 19, 2024	360.0	0.00	0.01
MA 240419P00365000	P	Apr 19, 2024	365.0	0.00	0.75
MA 240419P00370000	P	Apr 19, 2024	370.0	0.00	0.01
MA 240419P00375000	P	Apr 19, 2024	375.0	0.00	0.02
MA 240419P00380000	P	Apr 19, 2024	380.0	0.00	0.02
MA 240419P00385000	P	Apr 19, 2024	385.0	0.00	0.03
MA 240419P00390000	P	Apr 19, 2024	390.0	0.00	0.75
MA 240419P00395000	P	Apr 19, 2024	395.0	0.01	0.14
MA 240419P00400000	P	Apr 19, 2024	400.0	0.00	0.07
MA 240419P00405000	P	Apr 19, 2024	405.0	0.00	0.75
MA 240419P00410000	P	Apr 19, 2024	410.0	0.02	0.24
MA 240419P00415000	P	Apr 19, 2024	415.0	0.01	0.05
MA 240419P00420000	P	Apr 19, 2024	420.0	0.01	0.06
MA 240419P00425000	P	Apr 19, 2024	425.0	0.02	0.12
MA 240419P00430000	P	Apr 19, 2024	430.0	0.02	0.07
MA 240419P00435000	P	Apr 19, 2024	435.0	0.06	0.11
MA 240419P00440000	P	Apr 19, 2024	440.0	0.12	0.18
MA 240419P00445000	P	Apr 19, 2024	445.0	0.31	0.39
MA 240419P00450000	P	Apr 19, 2024	450.0	0.92	1.02
MA 240419P00455000	P	Apr 19, 2024	455.0	2.50	2.71
MA 240419P00457500	P	Apr 19, 2024	457.5	3.90	4.15
MA 240419P00460000	P	Apr 19, 2024	460.0	5.60	6.10
MA 240419P00462500	P	Apr 19, 2024	462.5	7.20	8.90
MA 240419P00465000	P	Apr 19, 2024	465.0	9.40	11.05
MA 240419P00467500	P	Apr 19, 2024	467.5	11.65	14.40
MA 240419P00470000	P	Apr 19, 2024	470.0	14.40	16.55
MA 240419P00472500	P	Apr 19, 2024	472.5	16.10	19.35
MA 240419P00475000	P	Apr 19, 2024	475.0	18.85	21.40
MA 240419P00477500	P	Apr 19, 2024	477.5	21.05	24.10
MA 240419P00480000	P	Apr 19, 2024	480.0	23.55	26.60
MA 240419P00482500	P	Apr 19, 2024	482.5	26.20	29.10
MA 240419P00485000	P	Apr 19, 2024	485.0	28.70	31.65
MA 240419P00487500	P	Apr 19, 2024	487.5	31.40	34.15
MA 240419P00490000	P	Apr 19, 2024	490.0	33.65	36.65
MA 240419P00495000	P	Apr 19, 2024	495.0	38.70	41.70
MA 240419P00500000	P	Apr 19, 2024	500.0	43.85	46.70
MA 240419P00505000	P	Apr 19, 2024	505.0	48.70	51.65
MA 240419P00510000	P	Apr 19, 2024	510.0	53.70	56.65
MA 240419P00515000	P	Apr 19, 2024	515.0	58.50	61.55
MA 240419P00520000	P	Apr 19, 2024	520.0	63.50	67.30
MA 240419P00525000	P	Apr 19, 2024	525.0	68.90	71.65
MA 240419P00530000	P	Apr 19, 2024	530.0	73.75	76.55
MA 240419P00535000	P	Apr 19, 2024	535.0	78.75	81.60
MA 240419P00540000	P	Apr 19, 2024	540.0	83.50	86.60
MA 240419P00545000	P	Apr 19, 2024	545.0	89.25	91.60
MA 240419P00550000	P	Apr 19, 2024	550.0	93.50	96.60
MA 240419P00555000	P	Apr 19, 2024	555.0	99.35	101.50
MA 240419P00560000	P	Apr 19, 2024	560.0	103.60	106.55
MA 240419P00580000	P	Apr 19, 2024	580.0	123.50	126.55
MA 240419P00600000	P	Apr 19, 2024	600.0	143.65	146.60
MA 240426C00240000	C	Apr 26, 2024	240.0	213.40	216.60
MA 240426C00250000	C	Apr 26, 2024	250.0	203.50	206.60
MA 240426C00260000	C	Apr 26, 2024	260.0	193.65	196.10
MA 240426C00270000	C	Apr 26, 2024	270.0	183.65	186.60
MA 240426C00275000	C	Apr 26, 2024	275.0	178.65	181.65
MA 240426C00280000	C	Apr 26, 2024	280.0	173.50	176.70
MA 240426C00285000	C	Apr 26, 2024	285.0	168.80	171.70
MA 240426C00290000	C	Apr 26, 2024	290.0	163.55	166.70
MA 240426C00295000	C	Apr 26, 2024	295.0	158.55	161.70
MA 240426C00300000	C	Apr 26, 2024	300.0	153.55	156.75
MA 240426C00305000	C	Apr 26, 2024	305.0	148.70	151.75
MA 240426C00310000	C	Apr 26, 2024	310.0	143.55	146.75
MA 240426C00315000	C	Apr 26, 2024	315.0	138.65	141.75
MA 240426C00320000	C	Apr 26, 2024	320.0	133.60	136.75
MA 240426C00325000	C	Apr 26, 2024	325.0	128.60	131.75
MA 240426C00330000	C	Apr 26, 2024	330.0	123.75	126.75
MA 240426C00335000	C	Apr 26, 2024	335.0	118.65	121.70
MA 240426C00340000	C	Apr 26, 2024	340.0	113.65	116.75
MA 240426C00345000	C	Apr 26, 2024	345.0	108.65	111.80
MA 240426C00350000	C	Apr 26, 2024	350.0	103.65	106.85
MA 240426C00355000	C	Apr 26, 2024	355.0	98.80	101.85
MA 240426C00360000	C	Apr 26, 2024	360.0	93.75	96.80
MA 240426C00365000	C	Apr 26, 2024	365.0	88.20	91.85
MA 240426C00370000	C	Apr 26, 2024	370.0	83.75	86.90
MA 240426C00375000	C	Apr 26, 2024	375.0	78.85	81.90
MA 240426C00380000	C	Apr 26, 2024	380.0	73.15	76.85
MA 240426C00385000	C	Apr 26, 2024	385.0	68.15	71.90
MA 240426C00390000	C	Apr 26, 2024	390.0	63.90	66.15
MA 240426C00395000	C	Apr 26, 2024	395.0	58.95	61.90
MA 240426C00400000	C	Apr 26, 2024	400.0	53.85	57.00
MA 240426C00405000	C	Apr 26, 2024	405.0	48.85	52.05
MA 240426C00410000	C	Apr 26, 2024	410.0	43.95	47.10
MA 240426C00415000	C	Apr 26, 2024	415.0	39.15	42.15
MA 240426C00420000	C	Apr 26, 2024	420.0	34.00	37.25
MA 240426C00425000	C	Apr 26, 2024	425.0	29.15	32.40
MA 240426C00430000	C	Apr 26, 2024	430.0	24.35	27.60
MA 240426C00435000	C	Apr 26, 2024	435.0	20.65	21.55
MA 240426C00440000	C	Apr 26, 2024	440.0	16.05	17.15
MA 240426C00445000	C	Apr 26, 2024	445.0	12.15	12.95
MA 240426C00450000	C	Apr 26, 2024	450.0	8.85	9.10
MA 240426C00455000	C	Apr 26, 2024	455.0	5.85	6.05
MA 240426C00460000	C	Apr 26, 2024	460.0	3.50	3.65
MA 240426C00462500	C	Apr 26, 2024	462.5	2.60	2.72
MA 240426C00465000	C	Apr 26, 2024	465.0	1.92	2.00
MA 240426C00467500	C	Apr 26, 2024	467.5	1.36	1.45
MA 240426C00470000	C	Apr 26, 2024	470.0	0.97	1.06
MA 240426C00472500	C	Apr 26, 2024	472.5	0.67	0.76
MA 240426C00475000	C	Apr 26, 2024	475.0	0.45	0.55
MA 240426C00477500	C	Apr 26, 2024	477.5	0.31	0.39
MA 240426C00480000	C	Apr 26, 2024	480.0	0.21	0.28
MA 240426C00482500	C	Apr 26, 2024	482.5	0.14	0.21
MA 240426C00485000	C	Apr 26, 2024	485.0	0.09	0.16
MA 240426C00487500	C	Apr 26, 2024	487.5	0.05	0.12
MA 240426C00490000	C	Apr 26, 2024	490.0	0.04	0.10
MA 240426C00495000	C	Apr 26, 2024	495.0	0.05	0.08
MA 240426C00500000	C	Apr 26, 2024	500.0	0.00	0.07
MA 240426C00505000	C	Apr 26, 2024	505.0	0.00	0.25
MA 240426C00510000	C	Apr 26, 2024	510.0	0.00	0.24
MA 240426C00515000	C	Apr 26, 2024	515.0	0.00	0.23
MA 240426C00520000	C	Apr 26, 2024	520.0	0.00	0.23
MA 240426C00525000	C	Apr 26, 2024	525.0	0.00	0.23
MA 240426C00530000	C	Apr 26, 2024	530.0	0.00	0.23
MA 240426C00535000	C	Apr 26, 2024	535.0	0.00	0.23
MA 240426C00540000	C	Apr 26, 2024	540.0	0.00	0.23
MA 240426C00545000	C	Apr 26, 2024	545.0	0.00	0.23
MA 240426C00550000	C	Apr 26, 2024	550.0	0.00	0.43
MA 240426C00555000	C	Apr 26, 2024	555.0	0.00	0.23
MA 240426C00560000	C	Apr 26, 2024	560.0	0.00	0.23
MA 240426P00240000	P	Apr 26, 2024	240.0	0.00	0.23
MA 240426P00250000	P	Apr 26, 2024	250.0	0.00	0.23
MA 240426P00260000	P	Apr 26, 2024	260.0	0.00	0.23
MA 240426P00270000	P	Apr 26, 2024	270.0	0.00	0.23
MA 240426P00275000	P	Apr 26, 2024	275.0	0.00	0.23
MA 240426P00280000	P	Apr 26, 2024	280.0	0.00	0.23
MA 240426P00285000	P	Apr 26, 2024	285.0	0.00	0.23
MA 240426P00290000	P	Apr 26, 2024	290.0	0.00	0.23
MA 240426P00295000	P	Apr 26, 2024	295.0	0.00	0.23
MA 240426P00300000	P	Apr 26, 2024	300.0	0.00	0.23
MA 240426P00305000	P	Apr 26, 2024	305.0	0.00	0.23
MA 240426P00310000	P	Apr 26, 2024	310.0	0.00	0.23
MA 240426P00315000	P	Apr 26, 2024	315.0	0.00	0.23
MA 240426P00320000	P	Apr 26, 2024	320.0	0.00	0.23
MA 240426P00325000	P	Apr 26, 2024	325.0	0.00	0.23
MA 240426P00330000	P	Apr 26, 2024	330.0	0.00	0.23
MA 240426P00335000	P	Apr 26, 2024	335.0	0.00	0.23
MA 240426P00340000	P	Apr 26, 2024	340.0	0.00	0.23
MA 240426P00345000	P	Apr 26, 2024	345.0	0.00	0.23
MA 240426P00350000	P	Apr 26, 2024	350.0	0.00	0.23
MA 240426P00355000	P	Apr 26, 2024	355.0	0.00	0.23
MA 240426P00360000	P	Apr 26, 2024	360.0	0.00	0.23
MA 240426P00365000	P	Apr 26, 2024	365.0	0.00	0.24
MA 240426P00370000	P	Apr 26, 2024	370.0	0.00	0.24
MA 240426P00375000	P	Apr 26, 2024	375.0	0.00	0.25
MA 240426P00380000	P	Apr 26, 2024	380.0	0.01	0.25
MA 240426P00385000	P	Apr 26, 2024	385.0	0.01	0.26
MA 240426P00390000	P	Apr 26, 2024	390.0	0.01	0.10
MA 240426P00395000	P	Apr 26, 2024	395.0	0.02	0.29
MA 240426P00400000	P	Apr 26, 2024	400.0	0.06	0.12
MA 240426P00405000	P	Apr 26, 2024	405.0	0.09	0.15
MA 240426P00410000	P	Apr 26, 2024	410.0	0.13	0.19
MA 240426P00415000	P	Apr 26, 2024	415.0	0.19	0.25
MA 240426P00420000	P	Apr 26, 2024	420.0	0.28	0.34
MA 240426P00425000	P	Apr 26, 2024	425.0	0.39	0.47
MA 240426P00430000	P	Apr 26, 2024	430.0	0.59	0.68
MA 240426P00435000	P	Apr 26, 2024	435.0	0.93	1.03
MA 240426P00440000	P	Apr 26, 2024	440.0	1.48	1.61
MA 240426P00445000	P	Apr 26, 2024	445.0	2.39	2.50
MA 240426P00450000	P	Apr 26, 2024	450.0	3.75	3.90
MA 240426P00455000	P	Apr 26, 2024	455.0	5.70	5.90
MA 240426P00460000	P	Apr 26, 2024	460.0	8.35	8.65
MA 240426P00462500	P	Apr 26, 2024	462.5	9.95	10.35
MA 240426P00465000	P	Apr 26, 2024	465.0	11.60	12.50
MA 240426P00467500	P	Apr 26, 2024	467.5	13.15	14.55
MA 240426P00470000	P	Apr 26, 2024	470.0	14.20	16.60
MA 240426P00472500	P	Apr 26, 2024	472.5	17.70	19.45
MA 240426P00475000	P	Apr 26, 2024	475.0	18.95	21.75
MA 240426P00477500	P	Apr 26, 2024	477.5	21.15	24.15
MA 240426P00480000	P	Apr 26, 2024	480.0	24.70	26.70
MA 240426P00482500	P	Apr 26, 2024	482.5	26.65	29.05
MA 240426P00485000	P	Apr 26, 2024	485.0	28.50	31.65
MA 240426P00487500	P	Apr 26, 2024	487.5	31.30	34.40
MA 240426P00490000	P	Apr 26, 2024	490.0	33.55	36.65
MA 240426P00495000	P	Apr 26, 2024	495.0	38.50	41.80
MA 240426P00500000	P	Apr 26, 2024	500.0	43.70	46.65
MA 240426P00505000	P	Apr 26, 2024	505.0	49.40	51.65
MA 240426P00510000	P	Apr 26, 2024	510.0	53.65	56.70
MA 240426P00515000	P	Apr 26, 2024	515.0	58.75	61.95
MA 240426P00520000	P	Apr 26, 2024	520.0	63.75	67.20
MA 240426P00525000	P	Apr 26, 2024	525.0	68.80	71.65
MA 240426P00530000	P	Apr 26, 2024	530.0	73.50	76.60
MA 240426P00535000	P	Apr 26, 2024	535.0	78.90	81.60
MA 240426P00540000	P	Apr 26, 2024	540.0	83.50	86.60
MA 240426P00545000	P	Apr 26, 2024	545.0	88.55	91.60
MA 240426P00550000	P	Apr 26, 2024	550.0	93.55	96.60
MA 240426P00555000	P	Apr 26, 2024	555.0	98.80	101.55
MA 240426P00560000	P	Apr 26, 2024	560.0	103.80	106.70
MA 240503C00250000	C	May 03, 2024	250.0	203.75	206.80
MA 240503C00260000	C	May 03, 2024	260.0	193.60	196.85
MA 240503C00270000	C	May 03, 2024	270.0	183.30	186.90
MA 240503C00280000	C	May 03, 2024	280.0	173.25	176.90
MA 240503C00290000	C	May 03, 2024	290.0	163.45	166.95
MA 240503C00295000	C	May 03, 2024	295.0	158.80	161.90
MA 240503C00300000	C	May 03, 2024	300.0	153.65	156.90
MA 240503C00305000	C	May 03, 2024	305.0	148.40	152.00
MA 240503C00310000	C	May 03, 2024	310.0	143.65	147.00
MA 240503C00315000	C	May 03, 2024	315.0	138.45	142.00
MA 240503C00320000	C	May 03, 2024	320.0	133.95	136.85
MA 240503C00325000	C	May 03, 2024	325.0	128.75	132.00
MA 240503C00330000	C	May 03, 2024	330.0	124.00	127.10
MA 240503C00335000	C	May 03, 2024	335.0	119.05	122.00
MA 240503C00340000	C	May 03, 2024	340.0	113.45	117.05
MA 240503C00345000	C	May 03, 2024	345.0	108.55	112.15
MA 240503C00350000	C	May 03, 2024	350.0	104.00	107.20
MA 240503C00355000	C	May 03, 2024	355.0	99.15	102.20
MA 240503C00360000	C	May 03, 2024	360.0	93.65	97.20
MA 240503C00365000	C	May 03, 2024	365.0	89.30	92.25
MA 240503C00370000	C	May 03, 2024	370.0	84.25	87.35
MA 240503C00375000	C	May 03, 2024	375.0	79.30	82.40
MA 240503C00380000	C	May 03, 2024	380.0	74.00	77.45
MA 240503C00385000	C	May 03, 2024	385.0	69.40	72.55
MA 240503C00390000	C	May 03, 2024	390.0	64.70	67.65
MA 240503C00395000	C	May 03, 2024	395.0	59.70	62.80
MA 240503C00400000	C	May 03, 2024	400.0	54.70	57.90
MA 240503C00405000	C	May 03, 2024	405.0	50.05	52.40
MA 240503C00410000	C	May 03, 2024	410.0	45.00	47.60
MA 240503C00415000	C	May 03, 2024	415.0	40.40	43.55
MA 240503C00420000	C	May 03, 2024	420.0	36.05	38.85
MA 240503C00425000	C	May 03, 2024	425.0	31.55	33.70
MA 240503C00430000	C	May 03, 2024	430.0	27.70	29.40
MA 240503C00435000	C	May 03, 2024	435.0	23.25	25.45
MA 240503C00440000	C	May 03, 2024	440.0	19.90	22.00
MA 240503C00445000	C	May 03, 2024	445.0	16.60	18.25
MA 240503C00450000	C	May 03, 2024	450.0	13.35	13.90
MA 240503C00455000	C	May 03, 2024	455.0	10.55	10.90
MA 240503C00460000	C	May 03, 2024	460.0	8.10	8.40
MA 240503C00462500	C	May 03, 2024	462.5	7.00	7.30
MA 240503C00465000	C	May 03, 2024	465.0	6.05	6.30
MA 240503C00467500	C	May 03, 2024	467.5	5.15	5.40
MA 240503C00470000	C	May 03, 2024	470.0	4.35	4.60
MA 240503C00472500	C	May 03, 2024	472.5	3.70	3.95
MA 240503C00475000	C	May 03, 2024	475.0	3.10	3.30
MA 240503C00477500	C	May 03, 2024	477.5	2.60	2.77
MA 240503C00480000	C	May 03, 2024	480.0	2.15	2.32
MA 240503C00482500	C	May 03, 2024	482.5	1.76	1.94
MA 240503C00485000	C	May 03, 2024	485.0	1.44	1.61
MA 240503C00487500	C	May 03, 2024	487.5	1.19	1.33
MA 240503C00490000	C	May 03, 2024	490.0	0.95	1.09
MA 240503C00495000	C	May 03, 2024	495.0	0.63	0.74
MA 240503C00500000	C	May 03, 2024	500.0	0.38	0.51
MA 240503C00505000	C	May 03, 2024	505.0	0.24	0.36
MA 240503C00510000	C	May 03, 2024	510.0	0.16	0.26
MA 240503C00515000	C	May 03, 2024	515.0	0.10	0.19
MA 240503C00520000	C	May 03, 2024	520.0	0.07	0.15
MA 240503C00525000	C	May 03, 2024	525.0	0.00	0.59
MA 240503C00530000	C	May 03, 2024	530.0	0.02	0.23
MA 240503C00535000	C	May 03, 2024	535.0	0.00	0.30
MA 240503C00540000	C	May 03, 2024	540.0	0.00	0.29
MA 240503C00545000	C	May 03, 2024	545.0	0.00	0.28
MA 240503C00550000	C	May 03, 2024	550.0	0.00	0.28
MA 240503C00555000	C	May 03, 2024	555.0	0.00	0.27
MA 240503C00560000	C	May 03, 2024	560.0	0.00	0.27
MA 240503C00570000	C	May 03, 2024	570.0	0.00	0.27
MA 240503P00250000	P	May 03, 2024	250.0	0.00	0.27
MA 240503P00260000	P	May 03, 2024	260.0	0.00	0.27
MA 240503P00270000	P	May 03, 2024	270.0	0.00	0.27
MA 240503P00280000	P	May 03, 2024	280.0	0.00	0.27
MA 240503P00290000	P	May 03, 2024	290.0	0.00	0.27
MA 240503P00295000	P	May 03, 2024	295.0	0.00	0.27
MA 240503P00300000	P	May 03, 2024	300.0	0.00	0.27
MA 240503P00305000	P	May 03, 2024	305.0	0.00	0.27
MA 240503P00310000	P	May 03, 2024	310.0	0.00	0.27
MA 240503P00315000	P	May 03, 2024	315.0	0.00	0.28
MA 240503P00320000	P	May 03, 2024	320.0	0.00	0.28
MA 240503P00325000	P	May 03, 2024	325.0	0.00	0.28
MA 240503P00330000	P	May 03, 2024	330.0	0.00	0.29
MA 240503P00335000	P	May 03, 2024	335.0	0.00	0.29
MA 240503P00340000	P	May 03, 2024	340.0	0.00	0.30
MA 240503P00345000	P	May 03, 2024	345.0	0.00	0.31
MA 240503P00350000	P	May 03, 2024	350.0	0.00	0.32
MA 240503P00355000	P	May 03, 2024	355.0	0.00	0.33
MA 240503P00360000	P	May 03, 2024	360.0	0.00	0.34
MA 240503P00365000	P	May 03, 2024	365.0	0.00	0.40
MA 240503P00370000	P	May 03, 2024	370.0	0.14	0.22
MA 240503P00375000	P	May 03, 2024	375.0	0.16	0.26
MA 240503P00380000	P	May 03, 2024	380.0	0.22	0.32
MA 240503P00385000	P	May 03, 2024	385.0	0.28	0.39
MA 240503P00390000	P	May 03, 2024	390.0	0.35	0.47
MA 240503P00395000	P	May 03, 2024	395.0	0.45	0.57
MA 240503P00400000	P	May 03, 2024	400.0	0.58	0.71
MA 240503P00405000	P	May 03, 2024	405.0	0.75	0.88
MA 240503P00410000	P	May 03, 2024	410.0	0.97	1.11
MA 240503P00415000	P	May 03, 2024	415.0	1.24	1.40
MA 240503P00420000	P	May 03, 2024	420.0	1.62	1.80
MA 240503P00425000	P	May 03, 2024	425.0	2.14	2.32
MA 240503P00430000	P	May 03, 2024	430.0	2.79	2.99
MA 240503P00435000	P	May 03, 2024	435.0	3.60	3.90
MA 240503P00440000	P	May 03, 2024	440.0	4.70	5.00
MA 240503P00445000	P	May 03, 2024	445.0	6.10	6.40
MA 240503P00450000	P	May 03, 2024	450.0	7.85	8.15
MA 240503P00455000	P	May 03, 2024	455.0	9.95	10.25
MA 240503P00460000	P	May 03, 2024	460.0	12.35	13.70
MA 240503P00462500	P	May 03, 2024	462.5	13.50	15.50
MA 240503P00465000	P	May 03, 2024	465.0	14.60	16.60
MA 240503P00467500	P	May 03, 2024	467.5	16.55	17.60
MA 240503P00470000	P	May 03, 2024	470.0	17.75	20.65
MA 240503P00472500	P	May 03, 2024	472.5	20.05	21.45
MA 240503P00475000	P	May 03, 2024	475.0	22.35	23.35
MA 240503P00477500	P	May 03, 2024	477.5	24.25	25.50
MA 240503P00480000	P	May 03, 2024	480.0	26.25	27.65
MA 240503P00482500	P	May 03, 2024	482.5	28.50	30.20
MA 240503P00485000	P	May 03, 2024	485.0	30.20	32.15
MA 240503P00487500	P	May 03, 2024	487.5	31.80	34.60
MA 240503P00490000	P	May 03, 2024	490.0	34.00	37.05
MA 240503P00495000	P	May 03, 2024	495.0	38.70	41.95
MA 240503P00500000	P	May 03, 2024	500.0	43.85	46.90
MA 240503P00505000	P	May 03, 2024	505.0	48.55	51.80
MA 240503P00510000	P	May 03, 2024	510.0	53.80	56.65
MA 240503P00515000	P	May 03, 2024	515.0	58.50	61.70
MA 240503P00520000	P	May 03, 2024	520.0	63.50	67.30
MA 240503P00525000	P	May 03, 2024	525.0	68.85	71.65
MA 240503P00530000	P	May 03, 2024	530.0	74.10	76.60
MA 240503P00535000	P	May 03, 2024	535.0	78.55	81.60
MA 240503P00540000	P	May 03, 2024	540.0	83.75	86.60
MA 240503P00545000	P	May 03, 2024	545.0	89.15	91.60
MA 240503P00550000	P	May 03, 2024	550.0	93.50	96.85
MA 240503P00555000	P	May 03, 2024	555.0	98.50	101.60
MA 240503P00560000	P	May 03, 2024	560.0	103.85	106.75
MA 240503P00570000	P	May 03, 2024	570.0	113.55	116.70
MA 240510C00250000	C	May 10, 2024	250.0	203.95	207.05
MA 240510C00260000	C	May 10, 2024	260.0	193.55	197.10
MA 240510C00270000	C	May 10, 2024	270.0	183.55	187.00
MA 240510C00280000	C	May 10, 2024	280.0	174.10	177.15
MA 240510C00290000	C	May 10, 2024	290.0	163.65	167.20
MA 240510C00295000	C	May 10, 2024	295.0	158.65	162.10
MA 240510C00300000	C	May 10, 2024	300.0	153.75	157.20
MA 240510C00305000	C	May 10, 2024	305.0	149.20	152.20
MA 240510C00310000	C	May 10, 2024	310.0	143.75	147.25
MA 240510C00315000	C	May 10, 2024	315.0	138.65	142.20
MA 240510C00320000	C	May 10, 2024	320.0	134.25	137.35
MA 240510C00325000	C	May 10, 2024	325.0	128.70	132.35
MA 240510C00330000	C	May 10, 2024	330.0	124.10	127.30
MA 240510C00335000	C	May 10, 2024	335.0	119.40	122.35
MA 240510C00340000	C	May 10, 2024	340.0	114.40	117.45
MA 240510C00345000	C	May 10, 2024	345.0	109.45	112.45
MA 240510C00350000	C	May 10, 2024	350.0	104.50	107.55
MA 240510C00355000	C	May 10, 2024	355.0	99.20	102.50
MA 240510C00360000	C	May 10, 2024	360.0	94.30	97.50
MA 240510C00365000	C	May 10, 2024	365.0	89.55	92.60
MA 240510C00370000	C	May 10, 2024	370.0	84.65	87.75
MA 240510C00375000	C	May 10, 2024	375.0	79.25	82.75
MA 240510C00380000	C	May 10, 2024	380.0	74.85	77.90
MA 240510C00385000	C	May 10, 2024	385.0	69.95	73.05
MA 240510C00390000	C	May 10, 2024	390.0	64.85	68.10
MA 240510C00395000	C	May 10, 2024	395.0	60.10	63.25
MA 240510C00400000	C	May 10, 2024	400.0	55.20	58.50
MA 240510C00405000	C	May 10, 2024	405.0	50.35	53.60
MA 240510C00410000	C	May 10, 2024	410.0	45.90	48.80
MA 240510C00415000	C	May 10, 2024	415.0	41.70	43.95
MA 240510C00420000	C	May 10, 2024	420.0	37.45	38.65
MA 240510C00425000	C	May 10, 2024	425.0	32.70	34.35
MA 240510C00430000	C	May 10, 2024	430.0	28.85	29.95
MA 240510C00435000	C	May 10, 2024	435.0	24.95	26.90
MA 240510C00440000	C	May 10, 2024	440.0	21.20	22.00
MA 240510C00445000	C	May 10, 2024	445.0	17.75	18.45
MA 240510C00450000	C	May 10, 2024	450.0	14.60	15.20
MA 240510C00455000	C	May 10, 2024	455.0	11.80	12.20
MA 240510C00460000	C	May 10, 2024	460.0	9.25	9.65
MA 240510C00465000	C	May 10, 2024	465.0	7.10	7.45
MA 240510C00470000	C	May 10, 2024	470.0	5.35	5.65
MA 240510C00475000	C	May 10, 2024	475.0	3.95	4.20
MA 240510C00480000	C	May 10, 2024	480.0	2.84	3.05
MA 240510C00485000	C	May 10, 2024	485.0	2.00	2.19
MA 240510C00490000	C	May 10, 2024	490.0	1.37	1.55
MA 240510C00495000	C	May 10, 2024	495.0	0.92	1.09
MA 240510C00500000	C	May 10, 2024	500.0	0.61	0.76
MA 240510C00505000	C	May 10, 2024	505.0	0.40	0.54
MA 240510C00510000	C	May 10, 2024	510.0	0.26	0.39
MA 240510C00515000	C	May 10, 2024	515.0	0.18	0.29
MA 240510C00520000	C	May 10, 2024	520.0	0.12	0.22
MA 240510C00525000	C	May 10, 2024	525.0	0.07	0.17
MA 240510C00530000	C	May 10, 2024	530.0	0.00	0.15
MA 240510C00535000	C	May 10, 2024	535.0	0.01	0.19
MA 240510C00540000	C	May 10, 2024	540.0	0.00	0.32
MA 240510C00545000	C	May 10, 2024	545.0	0.00	0.31
MA 240510C00550000	C	May 10, 2024	550.0	0.00	0.30
MA 240510C00555000	C	May 10, 2024	555.0	0.00	0.58
MA 240510C00560000	C	May 10, 2024	560.0	0.00	0.29
MA 240510C00570000	C	May 10, 2024	570.0	0.00	0.29
MA 240510P00250000	P	May 10, 2024	250.0	0.00	0.28
MA 240510P00260000	P	May 10, 2024	260.0	0.00	0.28
MA 240510P00270000	P	May 10, 2024	270.0	0.00	0.29
MA 240510P00280000	P	May 10, 2024	280.0	0.00	0.29
MA 240510P00290000	P	May 10, 2024	290.0	0.00	0.29
MA 240510P00295000	P	May 10, 2024	295.0	0.00	0.29
MA 240510P00300000	P	May 10, 2024	300.0	0.00	0.29
MA 240510P00305000	P	May 10, 2024	305.0	0.00	0.30
MA 240510P00310000	P	May 10, 2024	310.0	0.00	0.30
MA 240510P00315000	P	May 10, 2024	315.0	0.00	0.31
MA 240510P00320000	P	May 10, 2024	320.0	0.00	0.31
MA 240510P00325000	P	May 10, 2024	325.0	0.00	0.32
MA 240510P00330000	P	May 10, 2024	330.0	0.00	0.33
MA 240510P00335000	P	May 10, 2024	335.0	0.00	0.34
MA 240510P00340000	P	May 10, 2024	340.0	0.00	0.35
MA 240510P00345000	P	May 10, 2024	345.0	0.02	0.36
MA 240510P00350000	P	May 10, 2024	350.0	0.00	0.38
MA 240510P00355000	P	May 10, 2024	355.0	0.00	0.40
MA 240510P00360000	P	May 10, 2024	360.0	0.11	0.23
MA 240510P00365000	P	May 10, 2024	365.0	0.14	0.26
MA 240510P00370000	P	May 10, 2024	370.0	0.19	0.30
MA 240510P00375000	P	May 10, 2024	375.0	0.24	0.35
MA 240510P00380000	P	May 10, 2024	380.0	0.31	0.43
MA 240510P00385000	P	May 10, 2024	385.0	0.39	0.52
MA 240510P00390000	P	May 10, 2024	390.0	0.49	0.62
MA 240510P00395000	P	May 10, 2024	395.0	0.63	0.76
MA 240510P00400000	P	May 10, 2024	400.0	0.80	0.94
MA 240510P00405000	P	May 10, 2024	405.0	1.03	1.17
MA 240510P00410000	P	May 10, 2024	410.0	1.29	1.46
MA 240510P00415000	P	May 10, 2024	415.0	1.67	1.83
MA 240510P00420000	P	May 10, 2024	420.0	2.12	2.31
MA 240510P00425000	P	May 10, 2024	425.0	2.70	2.93
MA 240510P00430000	P	May 10, 2024	430.0	3.45	3.70
MA 240510P00435000	P	May 10, 2024	435.0	4.35	4.65
MA 240510P00440000	P	May 10, 2024	440.0	5.55	5.85
MA 240510P00445000	P	May 10, 2024	445.0	7.00	7.25
MA 240510P00450000	P	May 10, 2024	450.0	8.75	9.05
MA 240510P00455000	P	May 10, 2024	455.0	10.80	11.20
MA 240510P00460000	P	May 10, 2024	460.0	13.30	13.70
MA 240510P00465000	P	May 10, 2024	465.0	16.15	16.75
MA 240510P00470000	P	May 10, 2024	470.0	18.30	20.60
MA 240510P00475000	P	May 10, 2024	475.0	22.90	24.10
MA 240510P00480000	P	May 10, 2024	480.0	26.85	27.95
MA 240510P00485000	P	May 10, 2024	485.0	30.85	32.70
MA 240510P00490000	P	May 10, 2024	490.0	34.15	37.45
MA 240510P00495000	P	May 10, 2024	495.0	38.85	42.00
MA 240510P00500000	P	May 10, 2024	500.0	43.90	46.75
MA 240510P00505000	P	May 10, 2024	505.0	48.55	51.70
MA 240510P00510000	P	May 10, 2024	510.0	53.60	56.70
MA 240510P00515000	P	May 10, 2024	515.0	58.90	62.25
MA 240510P00520000	P	May 10, 2024	520.0	63.55	66.85
MA 240510P00525000	P	May 10, 2024	525.0	68.50	72.15
MA 240510P00530000	P	May 10, 2024	530.0	74.05	77.35
MA 240510P00535000	P	May 10, 2024	535.0	78.50	82.10
MA 240510P00540000	P	May 10, 2024	540.0	83.70	86.80
MA 240510P00545000	P	May 10, 2024	545.0	89.15	91.85
MA 240510P00550000	P	May 10, 2024	550.0	94.05	96.85
MA 240510P00555000	P	May 10, 2024	555.0	98.50	101.85
MA 240510P00560000	P	May 10, 2024	560.0	103.55	106.85
MA 240510P00570000	P	May 10, 2024	570.0	113.55	117.25
MA 240517C00220000	C	May 17, 2024	220.0	234.10	237.15
MA 240517C00225000	C	May 17, 2024	225.0	228.75	232.10
MA 240517C00230000	C	May 17, 2024	230.0	224.05	227.20
MA 240517C00235000	C	May 17, 2024	235.0	218.80	221.45
MA 240517C00240000	C	May 17, 2024	240.0	213.95	217.25
MA 240517C00245000	C	May 17, 2024	245.0	208.70	212.25
MA 240517C00250000	C	May 17, 2024	250.0	204.25	207.30
MA 240517C00255000	C	May 17, 2024	255.0	199.25	202.25
MA 240517C00260000	C	May 17, 2024	260.0	194.05	197.35
MA 240517C00265000	C	May 17, 2024	265.0	189.50	192.35
MA 240517C00270000	C	May 17, 2024	270.0	184.30	187.40
MA 240517C00275000	C	May 17, 2024	275.0	179.00	182.30
MA 240517C00280000	C	May 17, 2024	280.0	174.15	177.40
MA 240517C00285000	C	May 17, 2024	285.0	169.60	172.40
MA 240517C00290000	C	May 17, 2024	290.0	164.50	167.50
MA 240517C00295000	C	May 17, 2024	295.0	159.65	162.50
MA 240517C00300000	C	May 17, 2024	300.0	154.50	157.55
MA 240517C00305000	C	May 17, 2024	305.0	149.65	152.60
MA 240517C00310000	C	May 17, 2024	310.0	144.70	147.60
MA 240517C00315000	C	May 17, 2024	315.0	139.65	142.50
MA 240517C00320000	C	May 17, 2024	320.0	134.65	137.70
MA 240517C00325000	C	May 17, 2024	325.0	129.70	132.65
MA 240517C00330000	C	May 17, 2024	330.0	124.80	127.75
MA 240517C00335000	C	May 17, 2024	335.0	119.80	122.80
MA 240517C00340000	C	May 17, 2024	340.0	114.75	117.85
MA 240517C00345000	C	May 17, 2024	345.0	109.85	112.90
MA 240517C00350000	C	May 17, 2024	350.0	104.95	107.85
MA 240517C00355000	C	May 17, 2024	355.0	100.20	103.05
MA 240517C00360000	C	May 17, 2024	360.0	94.80	98.10
MA 240517C00365000	C	May 17, 2024	365.0	90.30	93.10
MA 240517C00370000	C	May 17, 2024	370.0	85.15	88.30
MA 240517C00375000	C	May 17, 2024	375.0	80.40	83.45
MA 240517C00380000	C	May 17, 2024	380.0	75.40	78.55
MA 240517C00385000	C	May 17, 2024	385.0	70.75	73.70
MA 240517C00390000	C	May 17, 2024	390.0	65.95	68.90
MA 240517C00395000	C	May 17, 2024	395.0	61.30	64.10
MA 240517C00400000	C	May 17, 2024	400.0	56.00	59.35
MA 240517C00405000	C	May 17, 2024	405.0	52.05	54.65
MA 240517C00410000	C	May 17, 2024	410.0	46.95	49.95
MA 240517C00415000	C	May 17, 2024	415.0	42.90	45.10
MA 240517C00420000	C	May 17, 2024	420.0	38.25	39.80
MA 240517C00425000	C	May 17, 2024	425.0	34.40	35.45
MA 240517C00430000	C	May 17, 2024	430.0	30.10	31.15
MA 240517C00435000	C	May 17, 2024	435.0	26.10	27.10
MA 240517C00440000	C	May 17, 2024	440.0	22.55	23.25
MA 240517C00445000	C	May 17, 2024	445.0	19.25	19.50
MA 240517C00450000	C	May 17, 2024	450.0	16.00	16.25
MA 240517C00455000	C	May 17, 2024	455.0	13.10	13.30
MA 240517C00460000	C	May 17, 2024	460.0	10.50	10.70
MA 240517C00465000	C	May 17, 2024	465.0	8.25	8.45
MA 240517C00470000	C	May 17, 2024	470.0	6.40	6.55
MA 240517C00475000	C	May 17, 2024	475.0	4.85	5.00
MA 240517C00480000	C	May 17, 2024	480.0	3.60	3.75
MA 240517C00485000	C	May 17, 2024	485.0	2.61	2.75
MA 240517C00490000	C	May 17, 2024	490.0	1.85	2.00
MA 240517C00495000	C	May 17, 2024	495.0	1.31	1.45
MA 240517C00500000	C	May 17, 2024	500.0	0.91	1.03
MA 240517C00505000	C	May 17, 2024	505.0	0.63	0.75
MA 240517C00510000	C	May 17, 2024	510.0	0.43	0.55
MA 240517C00515000	C	May 17, 2024	515.0	0.30	0.40
MA 240517C00520000	C	May 17, 2024	520.0	0.22	0.30
MA 240517C00525000	C	May 17, 2024	525.0	0.16	0.22
MA 240517C00530000	C	May 17, 2024	530.0	0.08	0.18
MA 240517C00535000	C	May 17, 2024	535.0	0.05	0.15
MA 240517C00540000	C	May 17, 2024	540.0	0.00	0.35
MA 240517C00545000	C	May 17, 2024	545.0	0.03	0.27
MA 240517C00550000	C	May 17, 2024	550.0	0.02	0.25
MA 240517C00555000	C	May 17, 2024	555.0	0.00	0.24
MA 240517C00560000	C	May 17, 2024	560.0	0.08	0.13
MA 240517C00565000	C	May 17, 2024	565.0	0.00	0.37
MA 240517C00570000	C	May 17, 2024	570.0	0.00	0.16
MA 240517C00575000	C	May 17, 2024	575.0	0.00	0.22
MA 240517C00580000	C	May 17, 2024	580.0	0.00	0.22
MA 240517P00220000	P	May 17, 2024	220.0	0.00	0.21
MA 240517P00225000	P	May 17, 2024	225.0	0.00	0.22
MA 240517P00230000	P	May 17, 2024	230.0	0.00	0.22
MA 240517P00235000	P	May 17, 2024	235.0	0.00	0.22
MA 240517P00240000	P	May 17, 2024	240.0	0.00	0.22
MA 240517P00245000	P	May 17, 2024	245.0	0.00	0.22
MA 240517P00250000	P	May 17, 2024	250.0	0.00	0.22
MA 240517P00255000	P	May 17, 2024	255.0	0.00	0.22
MA 240517P00260000	P	May 17, 2024	260.0	0.00	0.22
MA 240517P00265000	P	May 17, 2024	265.0	0.00	0.22
MA 240517P00270000	P	May 17, 2024	270.0	0.00	0.15
MA 240517P00275000	P	May 17, 2024	275.0	0.00	0.22
MA 240517P00280000	P	May 17, 2024	280.0	0.00	0.23
MA 240517P00285000	P	May 17, 2024	285.0	0.00	0.23
MA 240517P00290000	P	May 17, 2024	290.0	0.00	0.23
MA 240517P00295000	P	May 17, 2024	295.0	0.00	0.24
MA 240517P00300000	P	May 17, 2024	300.0	0.00	0.25
MA 240517P00305000	P	May 17, 2024	305.0	0.00	0.25
MA 240517P00310000	P	May 17, 2024	310.0	0.00	0.26
MA 240517P00315000	P	May 17, 2024	315.0	0.00	0.27
MA 240517P00320000	P	May 17, 2024	320.0	0.00	0.04
MA 240517P00325000	P	May 17, 2024	325.0	0.00	0.29
MA 240517P00330000	P	May 17, 2024	330.0	0.00	0.15
MA 240517P00335000	P	May 17, 2024	335.0	0.05	0.15
MA 240517P00340000	P	May 17, 2024	340.0	0.01	0.33
MA 240517P00345000	P	May 17, 2024	345.0	0.01	0.35
MA 240517P00350000	P	May 17, 2024	350.0	0.16	0.26
MA 240517P00355000	P	May 17, 2024	355.0	0.20	0.30
MA 240517P00360000	P	May 17, 2024	360.0	0.25	0.34
MA 240517P00365000	P	May 17, 2024	365.0	0.31	0.40
MA 240517P00370000	P	May 17, 2024	370.0	0.38	0.46
MA 240517P00375000	P	May 17, 2024	375.0	0.46	0.57
MA 240517P00380000	P	May 17, 2024	380.0	0.56	0.67
MA 240517P00385000	P	May 17, 2024	385.0	0.69	0.80
MA 240517P00390000	P	May 17, 2024	390.0	0.84	0.94
MA 240517P00395000	P	May 17, 2024	395.0	1.02	1.13
MA 240517P00400000	P	May 17, 2024	400.0	1.24	1.36
MA 240517P00405000	P	May 17, 2024	405.0	1.51	1.64
MA 240517P00410000	P	May 17, 2024	410.0	1.85	1.98
MA 240517P00415000	P	May 17, 2024	415.0	2.25	2.41
MA 240517P00420000	P	May 17, 2024	420.0	2.78	2.94
MA 240517P00425000	P	May 17, 2024	425.0	3.40	3.60
MA 240517P00430000	P	May 17, 2024	430.0	4.20	4.40
MA 240517P00435000	P	May 17, 2024	435.0	5.15	5.40
MA 240517P00440000	P	May 17, 2024	440.0	6.35	6.60
MA 240517P00445000	P	May 17, 2024	445.0	7.85	8.05
MA 240517P00450000	P	May 17, 2024	450.0	9.60	9.80
MA 240517P00455000	P	May 17, 2024	455.0	11.70	11.90
MA 240517P00460000	P	May 17, 2024	460.0	14.10	14.40
MA 240517P00465000	P	May 17, 2024	465.0	16.95	17.30
MA 240517P00470000	P	May 17, 2024	470.0	20.10	20.50
MA 240517P00475000	P	May 17, 2024	475.0	23.50	24.10
MA 240517P00480000	P	May 17, 2024	480.0	27.25	28.40
MA 240517P00485000	P	May 17, 2024	485.0	30.35	32.40
MA 240517P00490000	P	May 17, 2024	490.0	35.30	36.80
MA 240517P00495000	P	May 17, 2024	495.0	39.00	41.85
MA 240517P00500000	P	May 17, 2024	500.0	44.10	46.75
MA 240517P00505000	P	May 17, 2024	505.0	49.05	51.70
MA 240517P00510000	P	May 17, 2024	510.0	54.55	56.65
MA 240517P00515000	P	May 17, 2024	515.0	58.50	61.65
MA 240517P00520000	P	May 17, 2024	520.0	63.70	66.70
MA 240517P00525000	P	May 17, 2024	525.0	68.95	71.55
MA 240517P00530000	P	May 17, 2024	530.0	74.15	76.55
MA 240517P00535000	P	May 17, 2024	535.0	79.05	81.60
MA 240517P00540000	P	May 17, 2024	540.0	83.55	86.60
MA 240517P00545000	P	May 17, 2024	545.0	88.75	91.45
MA 240517P00550000	P	May 17, 2024	550.0	94.10	96.60
MA 240517P00555000	P	May 17, 2024	555.0	98.65	101.45
MA 240517P00560000	P	May 17, 2024	560.0	103.75	106.75
MA 240517P00565000	P	May 17, 2024	565.0	109.00	111.60
MA 240517P00570000	P	May 17, 2024	570.0	113.50	116.55
MA 240517P00575000	P	May 17, 2024	575.0	118.75	121.55
MA 240517P00580000	P	May 17, 2024	580.0	124.00	126.55
MA 240524C00250000	C	May 24, 2024	250.0	204.30	207.55
MA 240524C00260000	C	May 24, 2024	260.0	194.40	197.60
MA 240524C00270000	C	May 24, 2024	270.0	184.65	187.65
MA 240524C00280000	C	May 24, 2024	280.0	174.25	177.75
MA 240524C00290000	C	May 24, 2024	290.0	164.35	167.80
MA 240524C00295000	C	May 24, 2024	295.0	159.35	162.85
MA 240524C00300000	C	May 24, 2024	300.0	154.40	157.90
MA 240524C00305000	C	May 24, 2024	305.0	149.70	152.90
MA 240524C00310000	C	May 24, 2024	310.0	144.50	147.95
MA 240524C00315000	C	May 24, 2024	315.0	139.40	143.00
MA 240524C00320000	C	May 24, 2024	320.0	134.55	138.05
MA 240524C00325000	C	May 24, 2024	325.0	129.60	132.90
MA 240524C00330000	C	May 24, 2024	330.0	125.25	128.15
MA 240524C00335000	C	May 24, 2024	335.0	119.35	123.20
MA 240524C00340000	C	May 24, 2024	340.0	115.35	118.25
MA 240524C00345000	C	May 24, 2024	345.0	110.45	113.35
MA 240524C00350000	C	May 24, 2024	350.0	105.30	108.40
MA 240524C00355000	C	May 24, 2024	355.0	100.55	103.50
MA 240524C00360000	C	May 24, 2024	360.0	95.50	98.60
MA 240524C00365000	C	May 24, 2024	365.0	90.75	93.70
MA 240524C00370000	C	May 24, 2024	370.0	85.70	88.70
MA 240524C00375000	C	May 24, 2024	375.0	80.85	83.85
MA 240524C00380000	C	May 24, 2024	380.0	75.60	79.10
MA 240524C00385000	C	May 24, 2024	385.0	71.35	74.25
MA 240524C00390000	C	May 24, 2024	390.0	66.25	69.40
MA 240524C00395000	C	May 24, 2024	395.0	61.45	64.60
MA 240524C00400000	C	May 24, 2024	400.0	56.65	59.80
MA 240524C00405000	C	May 24, 2024	405.0	51.75	55.25
MA 240524C00410000	C	May 24, 2024	410.0	48.35	50.15
MA 240524C00415000	C	May 24, 2024	415.0	43.90	45.25
MA 240524C00420000	C	May 24, 2024	420.0	39.50	41.40
MA 240524C00425000	C	May 24, 2024	425.0	35.20	37.40
MA 240524C00430000	C	May 24, 2024	430.0	30.85	32.90
MA 240524C00435000	C	May 24, 2024	435.0	27.30	28.95
MA 240524C00440000	C	May 24, 2024	440.0	23.65	25.35
MA 240524C00445000	C	May 24, 2024	445.0	20.20	21.10
MA 240524C00450000	C	May 24, 2024	450.0	17.05	18.00
MA 240524C00455000	C	May 24, 2024	455.0	14.10	14.70
MA 240524C00460000	C	May 24, 2024	460.0	11.50	12.10
MA 240524C00465000	C	May 24, 2024	465.0	9.25	9.85
MA 240524C00470000	C	May 24, 2024	470.0	7.30	7.75
MA 240524C00475000	C	May 24, 2024	475.0	5.60	6.05
MA 240524C00480000	C	May 24, 2024	480.0	4.35	4.70
MA 240524C00485000	C	May 24, 2024	485.0	3.25	3.65
MA 240524C00490000	C	May 24, 2024	490.0	2.37	2.70
MA 240524C00495000	C	May 24, 2024	495.0	1.72	2.06
MA 240524C00500000	C	May 24, 2024	500.0	1.00	1.49
MA 240524C00505000	C	May 24, 2024	505.0	0.92	1.08
MA 240524C00510000	C	May 24, 2024	510.0	0.44	0.82
MA 240524C00515000	C	May 24, 2024	515.0	0.34	0.76
MA 240524C00520000	C	May 24, 2024	520.0	0.23	0.68
MA 240524C00525000	C	May 24, 2024	525.0	0.11	0.56
MA 240524C00530000	C	May 24, 2024	530.0	0.07	0.48
MA 240524C00535000	C	May 24, 2024	535.0	0.00	0.42
MA 240524C00540000	C	May 24, 2024	540.0	0.00	0.37
MA 240524C00545000	C	May 24, 2024	545.0	0.00	0.36
MA 240524C00550000	C	May 24, 2024	550.0	0.00	0.53
MA 240524C00555000	C	May 24, 2024	555.0	0.00	0.51
MA 240524C00560000	C	May 24, 2024	560.0	0.00	0.49
MA 240524C00570000	C	May 24, 2024	570.0	0.00	0.87
MA 240524P00250000	P	May 24, 2024	250.0	0.00	0.47
MA 240524P00260000	P	May 24, 2024	260.0	0.00	0.47
MA 240524P00270000	P	May 24, 2024	270.0	0.00	0.48
MA 240524P00280000	P	May 24, 2024	280.0	0.00	0.49
MA 240524P00290000	P	May 24, 2024	290.0	0.00	0.50
MA 240524P00295000	P	May 24, 2024	295.0	0.00	0.51
MA 240524P00300000	P	May 24, 2024	300.0	0.00	0.52
MA 240524P00305000	P	May 24, 2024	305.0	0.00	0.53
MA 240524P00310000	P	May 24, 2024	310.0	0.00	0.54
MA 240524P00315000	P	May 24, 2024	315.0	0.00	0.15
MA 240524P00320000	P	May 24, 2024	320.0	0.00	0.15
MA 240524P00325000	P	May 24, 2024	325.0	0.00	0.15
MA 240524P00330000	P	May 24, 2024	330.0	0.00	0.59
MA 240524P00335000	P	May 24, 2024	335.0	0.00	0.40
MA 240524P00340000	P	May 24, 2024	340.0	0.00	0.45
MA 240524P00345000	P	May 24, 2024	345.0	0.00	0.45
MA 240524P00350000	P	May 24, 2024	350.0	0.03	0.54
MA 240524P00355000	P	May 24, 2024	355.0	0.08	0.59
MA 240524P00360000	P	May 24, 2024	360.0	0.14	0.66
MA 240524P00365000	P	May 24, 2024	365.0	0.19	0.73
MA 240524P00370000	P	May 24, 2024	370.0	0.27	0.72
MA 240524P00375000	P	May 24, 2024	375.0	0.35	0.81
MA 240524P00380000	P	May 24, 2024	380.0	0.46	0.91
MA 240524P00385000	P	May 24, 2024	385.0	0.58	1.03
MA 240524P00390000	P	May 24, 2024	390.0	0.93	1.13
MA 240524P00395000	P	May 24, 2024	395.0	1.14	1.32
MA 240524P00400000	P	May 24, 2024	400.0	1.40	1.55
MA 240524P00405000	P	May 24, 2024	405.0	1.63	1.86
MA 240524P00410000	P	May 24, 2024	410.0	2.03	2.31
MA 240524P00415000	P	May 24, 2024	415.0	2.47	2.74
MA 240524P00420000	P	May 24, 2024	420.0	2.95	3.30
MA 240524P00425000	P	May 24, 2024	425.0	3.75	4.50
MA 240524P00430000	P	May 24, 2024	430.0	4.60	4.95
MA 240524P00435000	P	May 24, 2024	435.0	5.65	6.05
MA 240524P00440000	P	May 24, 2024	440.0	6.80	7.40
MA 240524P00445000	P	May 24, 2024	445.0	8.25	9.05
MA 240524P00450000	P	May 24, 2024	450.0	10.05	10.90
MA 240524P00455000	P	May 24, 2024	455.0	12.20	12.95
MA 240524P00460000	P	May 24, 2024	460.0	14.65	15.35
MA 240524P00465000	P	May 24, 2024	465.0	16.55	18.25
MA 240524P00470000	P	May 24, 2024	470.0	19.50	21.50
MA 240524P00475000	P	May 24, 2024	475.0	23.75	24.95
MA 240524P00480000	P	May 24, 2024	480.0	27.60	28.60
MA 240524P00485000	P	May 24, 2024	485.0	30.25	32.95
MA 240524P00490000	P	May 24, 2024	490.0	35.85	37.20
MA 240524P00495000	P	May 24, 2024	495.0	39.00	42.25
MA 240524P00500000	P	May 24, 2024	500.0	43.95	47.00
MA 240524P00505000	P	May 24, 2024	505.0	48.65	51.85
MA 240524P00510000	P	May 24, 2024	510.0	53.55	57.30
MA 240524P00515000	P	May 24, 2024	515.0	58.75	62.10
MA 240524P00520000	P	May 24, 2024	520.0	63.75	66.80
MA 240524P00525000	P	May 24, 2024	525.0	68.50	72.05
MA 240524P00530000	P	May 24, 2024	530.0	73.60	76.70
MA 240524P00535000	P	May 24, 2024	535.0	78.50	82.30
MA 240524P00540000	P	May 24, 2024	540.0	83.60	86.80
MA 240524P00545000	P	May 24, 2024	545.0	88.65	91.85
MA 240524P00550000	P	May 24, 2024	550.0	93.50	96.85
MA 240524P00555000	P	May 24, 2024	555.0	98.50	101.85
MA 240524P00560000	P	May 24, 2024	560.0	103.80	106.80
MA 240524P00570000	P	May 24, 2024	570.0	113.50	117.30
MA 240531C00250000	C	May 31, 2024	250.0	204.60	207.75
MA 240531C00260000	C	May 31, 2024	260.0	194.25	197.90
MA 240531C00270000	C	May 31, 2024	270.0	184.60	187.95
MA 240531C00280000	C	May 31, 2024	280.0	175.00	178.10
MA 240531C00290000	C	May 31, 2024	290.0	164.75	168.20
MA 240531C00295000	C	May 31, 2024	295.0	159.55	163.25
MA 240531C00300000	C	May 31, 2024	300.0	154.80	158.15
MA 240531C00305000	C	May 31, 2024	305.0	149.65	153.40
MA 240531C00310000	C	May 31, 2024	310.0	144.70	148.45
MA 240531C00315000	C	May 31, 2024	315.0	139.75	143.50
MA 240531C00320000	C	May 31, 2024	320.0	134.80	138.50
MA 240531C00325000	C	May 31, 2024	325.0	129.85	133.55
MA 240531C00330000	C	May 31, 2024	330.0	124.95	128.65
MA 240531C00335000	C	May 31, 2024	335.0	119.95	123.75
MA 240531C00340000	C	May 31, 2024	340.0	115.00	118.80
MA 240531C00345000	C	May 31, 2024	345.0	110.05	113.70
MA 240531C00350000	C	May 31, 2024	350.0	105.55	108.95
MA 240531C00355000	C	May 31, 2024	355.0	100.20	104.00
MA 240531C00360000	C	May 31, 2024	360.0	96.05	99.10
MA 240531C00365000	C	May 31, 2024	365.0	91.15	94.20
MA 240531C00370000	C	May 31, 2024	370.0	86.25	89.25
MA 240531C00375000	C	May 31, 2024	375.0	81.40	84.45
MA 240531C00380000	C	May 31, 2024	380.0	76.50	79.55
MA 240531C00385000	C	May 31, 2024	385.0	71.65	74.75
MA 240531C00390000	C	May 31, 2024	390.0	67.10	69.90
MA 240531C00395000	C	May 31, 2024	395.0	62.05	65.15
MA 240531C00400000	C	May 31, 2024	400.0	57.45	60.50
MA 240531C00405000	C	May 31, 2024	405.0	52.45	55.80
MA 240531C00410000	C	May 31, 2024	410.0	48.85	50.80
MA 240531C00415000	C	May 31, 2024	415.0	44.25	46.20
MA 240531C00420000	C	May 31, 2024	420.0	40.20	41.20
MA 240531C00425000	C	May 31, 2024	425.0	35.90	37.05
MA 240531C00430000	C	May 31, 2024	430.0	31.20	32.85
MA 240531C00435000	C	May 31, 2024	435.0	28.10	29.70
MA 240531C00440000	C	May 31, 2024	440.0	24.45	25.50
MA 240531C00445000	C	May 31, 2024	445.0	21.00	21.90
MA 240531C00450000	C	May 31, 2024	450.0	17.80	18.60
MA 240531C00455000	C	May 31, 2024	455.0	14.90	15.70
MA 240531C00460000	C	May 31, 2024	460.0	12.30	13.20
MA 240531C00465000	C	May 31, 2024	465.0	9.85	10.50
MA 240531C00470000	C	May 31, 2024	470.0	7.90	8.50
MA 240531C00475000	C	May 31, 2024	475.0	6.20	6.70
MA 240531C00480000	C	May 31, 2024	480.0	4.90	5.25
MA 240531C00485000	C	May 31, 2024	485.0	3.75	4.05
MA 240531C00490000	C	May 31, 2024	490.0	2.82	3.10
MA 240531C00495000	C	May 31, 2024	495.0	2.07	2.34
MA 240531C00500000	C	May 31, 2024	500.0	1.48	1.77
MA 240531C00505000	C	May 31, 2024	505.0	1.08	1.26
MA 240531C00510000	C	May 31, 2024	510.0	0.79	0.98
MA 240531C00515000	C	May 31, 2024	515.0	0.29	0.77
MA 240531C00520000	C	May 31, 2024	520.0	0.18	0.83
MA 240531C00525000	C	May 31, 2024	525.0	0.15	0.69
MA 240531C00530000	C	May 31, 2024	530.0	0.05	0.58
MA 240531C00535000	C	May 31, 2024	535.0	0.00	0.50
MA 240531C00540000	C	May 31, 2024	540.0	0.00	0.44
MA 240531C00545000	C	May 31, 2024	545.0	0.00	0.40
MA 240531C00550000	C	May 31, 2024	550.0	0.00	0.38
MA 240531C00555000	C	May 31, 2024	555.0	0.00	0.75
MA 240531C00560000	C	May 31, 2024	560.0	0.00	0.75
MA 240531C00570000	C	May 31, 2024	570.0	0.00	0.75
MA 240531P00250000	P	May 31, 2024	250.0	0.00	0.75
MA 240531P00260000	P	May 31, 2024	260.0	0.00	0.75
MA 240531P00270000	P	May 31, 2024	270.0	0.00	0.75
MA 240531P00280000	P	May 31, 2024	280.0	0.00	0.75
MA 240531P00290000	P	May 31, 2024	290.0	0.00	0.75
MA 240531P00295000	P	May 31, 2024	295.0	0.00	0.75
MA 240531P00300000	P	May 31, 2024	300.0	0.00	0.75
MA 240531P00305000	P	May 31, 2024	305.0	0.00	0.75
MA 240531P00310000	P	May 31, 2024	310.0	0.00	0.15
MA 240531P00315000	P	May 31, 2024	315.0	0.00	0.75
MA 240531P00320000	P	May 31, 2024	320.0	0.00	0.75
MA 240531P00325000	P	May 31, 2024	325.0	0.00	0.75
MA 240531P00330000	P	May 31, 2024	330.0	0.00	0.75
MA 240531P00335000	P	May 31, 2024	335.0	0.00	0.49
MA 240531P00340000	P	May 31, 2024	340.0	0.00	0.48
MA 240531P00345000	P	May 31, 2024	345.0	0.02	0.58
MA 240531P00350000	P	May 31, 2024	350.0	0.07	0.63
MA 240531P00355000	P	May 31, 2024	355.0	0.12	0.69
MA 240531P00360000	P	May 31, 2024	360.0	0.18	0.76
MA 240531P00365000	P	May 31, 2024	365.0	0.25	0.85
MA 240531P00370000	P	May 31, 2024	370.0	0.33	0.83
MA 240531P00375000	P	May 31, 2024	375.0	0.42	0.93
MA 240531P00380000	P	May 31, 2024	380.0	0.54	1.04
MA 240531P00385000	P	May 31, 2024	385.0	0.68	1.17
MA 240531P00390000	P	May 31, 2024	390.0	1.03	1.27
MA 240531P00395000	P	May 31, 2024	395.0	1.17	1.52
MA 240531P00400000	P	May 31, 2024	400.0	1.59	1.77
MA 240531P00405000	P	May 31, 2024	405.0	1.88	2.12
MA 240531P00410000	P	May 31, 2024	410.0	2.33	2.50
MA 240531P00415000	P	May 31, 2024	415.0	2.80	3.00
MA 240531P00420000	P	May 31, 2024	420.0	3.25	3.65
MA 240531P00425000	P	May 31, 2024	425.0	4.15	4.40
MA 240531P00430000	P	May 31, 2024	430.0	5.00	5.40
MA 240531P00435000	P	May 31, 2024	435.0	6.10	6.45
MA 240531P00440000	P	May 31, 2024	440.0	7.30	7.90
MA 240531P00445000	P	May 31, 2024	445.0	8.85	9.50
MA 240531P00450000	P	May 31, 2024	450.0	10.60	11.35
MA 240531P00455000	P	May 31, 2024	455.0	12.70	13.50
MA 240531P00460000	P	May 31, 2024	460.0	14.80	15.90
MA 240531P00465000	P	May 31, 2024	465.0	17.75	18.65
MA 240531P00470000	P	May 31, 2024	470.0	20.95	21.70
MA 240531P00475000	P	May 31, 2024	475.0	23.85	25.20
MA 240531P00480000	P	May 31, 2024	480.0	27.70	29.25
MA 240531P00485000	P	May 31, 2024	485.0	31.65	33.45
MA 240531P00490000	P	May 31, 2024	490.0	35.30	37.70
MA 240531P00495000	P	May 31, 2024	495.0	39.25	42.95
MA 240531P00500000	P	May 31, 2024	500.0	44.05	46.95
MA 240531P00505000	P	May 31, 2024	505.0	48.60	52.05
MA 240531P00510000	P	May 31, 2024	510.0	53.55	57.30
MA 240531P00515000	P	May 31, 2024	515.0	58.90	62.35
MA 240531P00520000	P	May 31, 2024	520.0	63.50	67.35
MA 240531P00525000	P	May 31, 2024	525.0	68.50	72.35
MA 240531P00530000	P	May 31, 2024	530.0	73.60	76.60
MA 240531P00535000	P	May 31, 2024	535.0	78.50	82.30
MA 240531P00540000	P	May 31, 2024	540.0	83.50	86.80
MA 240531P00545000	P	May 31, 2024	545.0	88.50	91.85
MA 240531P00550000	P	May 31, 2024	550.0	93.55	96.85
MA 240531P00555000	P	May 31, 2024	555.0	98.65	101.85
MA 240531P00560000	P	May 31, 2024	560.0	103.50	106.85
MA 240531P00570000	P	May 31, 2024	570.0	113.55	117.30
MA 240621C00175000	C	Jun 21, 2024	175.0	279.60	282.70
MA 240621C00180000	C	Jun 21, 2024	180.0	274.80	277.70
MA 240621C00185000	C	Jun 21, 2024	185.0	269.85	272.80
MA 240621C00190000	C	Jun 21, 2024	190.0	264.70	267.80
MA 240621C00195000	C	Jun 21, 2024	195.0	259.70	262.85
MA 240621C00200000	C	Jun 21, 2024	200.0	254.85	257.95
MA 240621C00210000	C	Jun 21, 2024	210.0	244.85	248.15
MA 240621C00220000	C	Jun 21, 2024	220.0	235.20	238.25
MA 240621C00230000	C	Jun 21, 2024	230.0	224.95	228.25
MA 240621C00240000	C	Jun 21, 2024	240.0	215.40	218.40
MA 240621C00250000	C	Jun 21, 2024	250.0	205.70	208.55
MA 240621C00260000	C	Jun 21, 2024	260.0	195.70	198.65
MA 240621C00270000	C	Jun 21, 2024	270.0	185.75	188.75
MA 240621C00280000	C	Jun 21, 2024	280.0	176.15	178.90
MA 240621C00290000	C	Jun 21, 2024	290.0	166.00	169.00
MA 240621C00295000	C	Jun 21, 2024	295.0	161.15	164.05
MA 240621C00300000	C	Jun 21, 2024	300.0	156.15	159.25
MA 240621C00305000	C	Jun 21, 2024	305.0	151.45	154.30
MA 240621C00310000	C	Jun 21, 2024	310.0	145.95	149.40
MA 240621C00315000	C	Jun 21, 2024	315.0	141.50	144.25
MA 240621C00320000	C	Jun 21, 2024	320.0	136.60	139.55
MA 240621C00325000	C	Jun 21, 2024	325.0	131.85	134.70
MA 240621C00330000	C	Jun 21, 2024	330.0	126.55	129.75
MA 240621C00335000	C	Jun 21, 2024	335.0	121.85	124.80
MA 240621C00340000	C	Jun 21, 2024	340.0	116.95	119.90
MA 240621C00345000	C	Jun 21, 2024	345.0	112.20	115.15
MA 240621C00350000	C	Jun 21, 2024	350.0	107.15	110.25
MA 240621C00355000	C	Jun 21, 2024	355.0	102.10	105.35
MA 240621C00360000	C	Jun 21, 2024	360.0	97.60	100.60
MA 240621C00365000	C	Jun 21, 2024	365.0	92.85	95.30
MA 240621C00370000	C	Jun 21, 2024	370.0	87.75	90.65
MA 240621C00375000	C	Jun 21, 2024	375.0	83.15	86.05
MA 240621C00380000	C	Jun 21, 2024	380.0	78.05	81.40
MA 240621C00385000	C	Jun 21, 2024	385.0	73.40	76.65
MA 240621C00390000	C	Jun 21, 2024	390.0	69.00	71.90
MA 240621C00395000	C	Jun 21, 2024	395.0	64.00	67.30
MA 240621C00400000	C	Jun 21, 2024	400.0	60.50	61.40
MA 240621C00405000	C	Jun 21, 2024	405.0	55.75	57.90
MA 240621C00410000	C	Jun 21, 2024	410.0	51.50	52.50
MA 240621C00415000	C	Jun 21, 2024	415.0	47.20	48.00
MA 240621C00420000	C	Jun 21, 2024	420.0	42.85	44.30
MA 240621C00425000	C	Jun 21, 2024	425.0	38.70	40.45
MA 240621C00430000	C	Jun 21, 2024	430.0	34.50	35.85
MA 240621C00435000	C	Jun 21, 2024	435.0	31.15	32.95
MA 240621C00440000	C	Jun 21, 2024	440.0	27.50	28.10
MA 240621C00445000	C	Jun 21, 2024	445.0	24.05	24.60
MA 240621C00450000	C	Jun 21, 2024	450.0	20.85	21.65
MA 240621C00455000	C	Jun 21, 2024	455.0	18.05	18.30
MA 240621C00460000	C	Jun 21, 2024	460.0	15.30	15.55
MA 240621C00465000	C	Jun 21, 2024	465.0	12.85	13.10
MA 240621C00470000	C	Jun 21, 2024	470.0	10.70	10.95
MA 240621C00475000	C	Jun 21, 2024	475.0	8.75	9.00
MA 240621C00480000	C	Jun 21, 2024	480.0	7.10	7.30
MA 240621C00485000	C	Jun 21, 2024	485.0	5.65	5.90
MA 240621C00490000	C	Jun 21, 2024	490.0	4.50	4.70
MA 240621C00495000	C	Jun 21, 2024	495.0	3.50	3.70
MA 240621C00500000	C	Jun 21, 2024	500.0	2.72	2.88
MA 240621C00505000	C	Jun 21, 2024	505.0	2.09	2.25
MA 240621C00510000	C	Jun 21, 2024	510.0	1.62	1.74
MA 240621C00515000	C	Jun 21, 2024	515.0	1.24	1.34
MA 240621C00520000	C	Jun 21, 2024	520.0	0.95	1.05
MA 240621C00525000	C	Jun 21, 2024	525.0	0.73	0.82
MA 240621C00530000	C	Jun 21, 2024	530.0	0.55	0.65
MA 240621C00535000	C	Jun 21, 2024	535.0	0.42	0.52
MA 240621C00540000	C	Jun 21, 2024	540.0	0.32	0.42
MA 240621C00545000	C	Jun 21, 2024	545.0	0.25	0.35
MA 240621C00550000	C	Jun 21, 2024	550.0	0.20	0.29
MA 240621C00555000	C	Jun 21, 2024	555.0	0.16	0.24
MA 240621C00560000	C	Jun 21, 2024	560.0	0.13	0.20
MA 240621C00565000	C	Jun 21, 2024	565.0	0.10	0.18
MA 240621C00570000	C	Jun 21, 2024	570.0	0.07	0.32
MA 240621C00575000	C	Jun 21, 2024	575.0	0.05	0.30
MA 240621C00580000	C	Jun 21, 2024	580.0	0.05	0.18
MA 240621C00585000	C	Jun 21, 2024	585.0	0.04	0.26
MA 240621C00590000	C	Jun 21, 2024	590.0	0.03	0.25
MA 240621C00595000	C	Jun 21, 2024	595.0	0.03	0.25
MA 240621C00600000	C	Jun 21, 2024	600.0	0.04	0.15
MA 240621C00620000	C	Jun 21, 2024	620.0	0.00	0.24
MA 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.25
MA 240621P00180000	P	Jun 21, 2024	180.0	0.00	0.25
MA 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.25
MA 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.25
MA 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.17
MA 240621P00200000	P	Jun 21, 2024	200.0	0.00	0.20
MA 240621P00210000	P	Jun 21, 2024	210.0	0.00	0.26
MA 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.25
MA 240621P00230000	P	Jun 21, 2024	230.0	0.00	0.26
MA 240621P00240000	P	Jun 21, 2024	240.0	0.00	0.26
MA 240621P00250000	P	Jun 21, 2024	250.0	0.06	0.28
MA 240621P00260000	P	Jun 21, 2024	260.0	0.00	0.27
MA 240621P00270000	P	Jun 21, 2024	270.0	0.02	0.31
MA 240621P00280000	P	Jun 21, 2024	280.0	0.05	0.35
MA 240621P00290000	P	Jun 21, 2024	290.0	0.04	0.15
MA 240621P00295000	P	Jun 21, 2024	295.0	0.09	0.39
MA 240621P00300000	P	Jun 21, 2024	300.0	0.11	0.20
MA 240621P00305000	P	Jun 21, 2024	305.0	0.10	0.68
MA 240621P00310000	P	Jun 21, 2024	310.0	0.00	0.45
MA 240621P00315000	P	Jun 21, 2024	315.0	0.09	0.31
MA 240621P00320000	P	Jun 21, 2024	320.0	0.24	0.36
MA 240621P00325000	P	Jun 21, 2024	325.0	0.30	0.38
MA 240621P00330000	P	Jun 21, 2024	330.0	0.35	0.44
MA 240621P00335000	P	Jun 21, 2024	335.0	0.39	0.51
MA 240621P00340000	P	Jun 21, 2024	340.0	0.46	0.58
MA 240621P00345000	P	Jun 21, 2024	345.0	0.53	0.63
MA 240621P00350000	P	Jun 21, 2024	350.0	0.60	0.73
MA 240621P00355000	P	Jun 21, 2024	355.0	0.69	0.82
MA 240621P00360000	P	Jun 21, 2024	360.0	0.81	0.92
MA 240621P00365000	P	Jun 21, 2024	365.0	0.93	1.04
MA 240621P00370000	P	Jun 21, 2024	370.0	1.09	1.18
MA 240621P00375000	P	Jun 21, 2024	375.0	1.23	1.34
MA 240621P00380000	P	Jun 21, 2024	380.0	1.43	1.53
MA 240621P00385000	P	Jun 21, 2024	385.0	1.66	1.75
MA 240621P00390000	P	Jun 21, 2024	390.0	1.89	2.02
MA 240621P00395000	P	Jun 21, 2024	395.0	2.19	2.33
MA 240621P00400000	P	Jun 21, 2024	400.0	2.56	2.69
MA 240621P00405000	P	Jun 21, 2024	405.0	2.99	3.15
MA 240621P00410000	P	Jun 21, 2024	410.0	3.45	3.65
MA 240621P00415000	P	Jun 21, 2024	415.0	4.05	4.25
MA 240621P00420000	P	Jun 21, 2024	420.0	4.75	5.00
MA 240621P00425000	P	Jun 21, 2024	425.0	5.55	5.85
MA 240621P00430000	P	Jun 21, 2024	430.0	6.60	6.85
MA 240621P00435000	P	Jun 21, 2024	435.0	7.75	8.00
MA 240621P00440000	P	Jun 21, 2024	440.0	9.15	9.35
MA 240621P00445000	P	Jun 21, 2024	445.0	10.70	10.90
MA 240621P00450000	P	Jun 21, 2024	450.0	12.50	12.75
MA 240621P00455000	P	Jun 21, 2024	455.0	14.55	14.80
MA 240621P00460000	P	Jun 21, 2024	460.0	16.85	17.20
MA 240621P00465000	P	Jun 21, 2024	465.0	19.50	19.85
MA 240621P00470000	P	Jun 21, 2024	470.0	22.35	23.00
MA 240621P00475000	P	Jun 21, 2024	475.0	25.55	26.50
MA 240621P00480000	P	Jun 21, 2024	480.0	29.10	30.55
MA 240621P00485000	P	Jun 21, 2024	485.0	32.65	33.95
MA 240621P00490000	P	Jun 21, 2024	490.0	36.75	38.40
MA 240621P00495000	P	Jun 21, 2024	495.0	41.10	42.30
MA 240621P00500000	P	Jun 21, 2024	500.0	44.30	47.35
MA 240621P00505000	P	Jun 21, 2024	505.0	48.75	52.35
MA 240621P00510000	P	Jun 21, 2024	510.0	53.60	56.70
MA 240621P00515000	P	Jun 21, 2024	515.0	58.50	61.45
MA 240621P00520000	P	Jun 21, 2024	520.0	63.50	66.65
MA 240621P00525000	P	Jun 21, 2024	525.0	68.65	72.05
MA 240621P00530000	P	Jun 21, 2024	530.0	73.75	76.65
MA 240621P00535000	P	Jun 21, 2024	535.0	78.70	81.55
MA 240621P00540000	P	Jun 21, 2024	540.0	83.90	86.60
MA 240621P00545000	P	Jun 21, 2024	545.0	88.60	92.15
MA 240621P00550000	P	Jun 21, 2024	550.0	93.85	96.55
MA 240621P00555000	P	Jun 21, 2024	555.0	98.55	101.50
MA 240621P00560000	P	Jun 21, 2024	560.0	104.35	106.60
MA 240621P00565000	P	Jun 21, 2024	565.0	108.90	111.60
MA 240621P00570000	P	Jun 21, 2024	570.0	113.55	116.55
MA 240621P00575000	P	Jun 21, 2024	575.0	118.70	121.65
MA 240621P00580000	P	Jun 21, 2024	580.0	123.50	127.25
MA 240621P00585000	P	Jun 21, 2024	585.0	128.50	131.60
MA 240621P00590000	P	Jun 21, 2024	590.0	133.75	136.55
MA 240621P00595000	P	Jun 21, 2024	595.0	138.50	141.60
MA 240621P00600000	P	Jun 21, 2024	600.0	143.85	146.60
MA 240621P00620000	P	Jun 21, 2024	620.0	163.70	166.60
MA 240719C00195000	C	Jul 19, 2024	195.0	260.45	263.45
MA 240719C00200000	C	Jul 19, 2024	200.0	255.30	258.55
MA 240719C00210000	C	Jul 19, 2024	210.0	245.50	248.65
MA 240719C00220000	C	Jul 19, 2024	220.0	235.50	238.80
MA 240719C00230000	C	Jul 19, 2024	230.0	225.75	228.95
MA 240719C00235000	C	Jul 19, 2024	235.0	220.80	223.95
MA 240719C00240000	C	Jul 19, 2024	240.0	215.85	219.00
MA 240719C00245000	C	Jul 19, 2024	245.0	210.70	214.05
MA 240719C00250000	C	Jul 19, 2024	250.0	205.75	209.15
MA 240719C00255000	C	Jul 19, 2024	255.0	201.25	203.85
MA 240719C00260000	C	Jul 19, 2024	260.0	195.95	199.20
MA 240719C00265000	C	Jul 19, 2024	265.0	191.05	194.45
MA 240719C00270000	C	Jul 19, 2024	270.0	186.30	189.55
MA 240719C00275000	C	Jul 19, 2024	275.0	181.20	184.65
MA 240719C00280000	C	Jul 19, 2024	280.0	176.45	179.70
MA 240719C00285000	C	Jul 19, 2024	285.0	171.80	174.80
MA 240719C00290000	C	Jul 19, 2024	290.0	166.65	169.80
MA 240719C00295000	C	Jul 19, 2024	295.0	161.75	164.80
MA 240719C00300000	C	Jul 19, 2024	300.0	156.90	160.05
MA 240719C00305000	C	Jul 19, 2024	305.0	151.90	155.15
MA 240719C00310000	C	Jul 19, 2024	310.0	147.20	150.30
MA 240719C00315000	C	Jul 19, 2024	315.0	142.30	145.35
MA 240719C00320000	C	Jul 19, 2024	320.0	137.40	140.60
MA 240719C00325000	C	Jul 19, 2024	325.0	132.50	135.70
MA 240719C00330000	C	Jul 19, 2024	330.0	127.80	130.85
MA 240719C00335000	C	Jul 19, 2024	335.0	122.55	126.00
MA 240719C00340000	C	Jul 19, 2024	340.0	117.95	121.20
MA 240719C00345000	C	Jul 19, 2024	345.0	112.90	116.35
MA 240719C00350000	C	Jul 19, 2024	350.0	108.25	111.55
MA 240719C00355000	C	Jul 19, 2024	355.0	103.80	106.75
MA 240719C00360000	C	Jul 19, 2024	360.0	98.95	101.85
MA 240719C00365000	C	Jul 19, 2024	365.0	94.25	97.25
MA 240719C00370000	C	Jul 19, 2024	370.0	89.25	92.50
MA 240719C00375000	C	Jul 19, 2024	375.0	84.65	87.80
MA 240719C00380000	C	Jul 19, 2024	380.0	80.10	83.15
MA 240719C00385000	C	Jul 19, 2024	385.0	75.70	78.50
MA 240719C00390000	C	Jul 19, 2024	390.0	70.70	73.95
MA 240719C00395000	C	Jul 19, 2024	395.0	67.25	69.00
MA 240719C00400000	C	Jul 19, 2024	400.0	62.85	63.75
MA 240719C00405000	C	Jul 19, 2024	405.0	58.05	60.05
MA 240719C00410000	C	Jul 19, 2024	410.0	53.70	55.15
MA 240719C00415000	C	Jul 19, 2024	415.0	50.05	51.65
MA 240719C00420000	C	Jul 19, 2024	420.0	45.00	46.75
MA 240719C00425000	C	Jul 19, 2024	425.0	41.35	42.70
MA 240719C00430000	C	Jul 19, 2024	430.0	37.95	39.40
MA 240719C00435000	C	Jul 19, 2024	435.0	33.30	36.00
MA 240719C00440000	C	Jul 19, 2024	440.0	30.45	31.90
MA 240719C00445000	C	Jul 19, 2024	445.0	27.60	28.70
MA 240719C00450000	C	Jul 19, 2024	450.0	24.45	24.95
MA 240719C00455000	C	Jul 19, 2024	455.0	21.55	21.95
MA 240719C00460000	C	Jul 19, 2024	460.0	18.80	19.15
MA 240719C00465000	C	Jul 19, 2024	465.0	16.30	16.60
MA 240719C00470000	C	Jul 19, 2024	470.0	14.05	14.30
MA 240719C00475000	C	Jul 19, 2024	475.0	12.00	12.20
MA 240719C00480000	C	Jul 19, 2024	480.0	10.15	10.40
MA 240719C00485000	C	Jul 19, 2024	485.0	8.55	8.75
MA 240719C00490000	C	Jul 19, 2024	490.0	7.10	7.35
MA 240719C00495000	C	Jul 19, 2024	495.0	5.85	6.10
MA 240719C00500000	C	Jul 19, 2024	500.0	4.80	5.05
MA 240719C00505000	C	Jul 19, 2024	505.0	3.90	4.15
MA 240719C00510000	C	Jul 19, 2024	510.0	3.20	3.40
MA 240719C00515000	C	Jul 19, 2024	515.0	2.57	2.76
MA 240719C00520000	C	Jul 19, 2024	520.0	2.04	2.24
MA 240719C00540000	C	Jul 19, 2024	540.0	0.84	0.98
MA 240719C00560000	C	Jul 19, 2024	560.0	0.35	0.46
MA 240719C00580000	C	Jul 19, 2024	580.0	0.15	0.24
MA 240719C00600000	C	Jul 19, 2024	600.0	0.05	0.17
MA 240719C00620000	C	Jul 19, 2024	620.0	0.02	0.24
MA 240719P00195000	P	Jul 19, 2024	195.0	0.00	0.27
MA 240719P00200000	P	Jul 19, 2024	200.0	0.00	0.27
MA 240719P00210000	P	Jul 19, 2024	210.0	0.00	0.27
MA 240719P00220000	P	Jul 19, 2024	220.0	0.00	0.28
MA 240719P00230000	P	Jul 19, 2024	230.0	0.00	0.30
MA 240719P00235000	P	Jul 19, 2024	235.0	0.00	0.31
MA 240719P00240000	P	Jul 19, 2024	240.0	0.00	0.32
MA 240719P00245000	P	Jul 19, 2024	245.0	0.00	0.33
MA 240719P00250000	P	Jul 19, 2024	250.0	0.13	0.33
MA 240719P00255000	P	Jul 19, 2024	255.0	0.00	0.35
MA 240719P00260000	P	Jul 19, 2024	260.0	0.00	0.35
MA 240719P00265000	P	Jul 19, 2024	265.0	0.01	0.38
MA 240719P00270000	P	Jul 19, 2024	270.0	0.02	0.40
MA 240719P00275000	P	Jul 19, 2024	275.0	0.02	0.41
MA 240719P00280000	P	Jul 19, 2024	280.0	0.04	0.43
MA 240719P00285000	P	Jul 19, 2024	285.0	0.08	0.46
MA 240719P00290000	P	Jul 19, 2024	290.0	0.05	0.48
MA 240719P00295000	P	Jul 19, 2024	295.0	0.26	0.38
MA 240719P00300000	P	Jul 19, 2024	300.0	0.30	0.42
MA 240719P00305000	P	Jul 19, 2024	305.0	0.35	0.46
MA 240719P00310000	P	Jul 19, 2024	310.0	0.40	0.52
MA 240719P00315000	P	Jul 19, 2024	315.0	0.45	0.57
MA 240719P00320000	P	Jul 19, 2024	320.0	0.52	0.63
MA 240719P00325000	P	Jul 19, 2024	325.0	0.59	0.71
MA 240719P00330000	P	Jul 19, 2024	330.0	0.66	0.78
MA 240719P00335000	P	Jul 19, 2024	335.0	0.75	0.87
MA 240719P00340000	P	Jul 19, 2024	340.0	0.85	0.96
MA 240719P00345000	P	Jul 19, 2024	345.0	0.96	1.08
MA 240719P00350000	P	Jul 19, 2024	350.0	1.08	1.21
MA 240719P00355000	P	Jul 19, 2024	355.0	1.21	1.35
MA 240719P00360000	P	Jul 19, 2024	360.0	1.37	1.51
MA 240719P00365000	P	Jul 19, 2024	365.0	1.57	1.68
MA 240719P00370000	P	Jul 19, 2024	370.0	1.77	1.89
MA 240719P00375000	P	Jul 19, 2024	375.0	2.00	2.13
MA 240719P00380000	P	Jul 19, 2024	380.0	2.26	2.41
MA 240719P00385000	P	Jul 19, 2024	385.0	2.56	2.72
MA 240719P00390000	P	Jul 19, 2024	390.0	2.91	3.10
MA 240719P00395000	P	Jul 19, 2024	395.0	3.30	3.50
MA 240719P00400000	P	Jul 19, 2024	400.0	3.80	4.00
MA 240719P00405000	P	Jul 19, 2024	405.0	4.35	4.55
MA 240719P00410000	P	Jul 19, 2024	410.0	4.95	5.20
MA 240719P00415000	P	Jul 19, 2024	415.0	5.65	5.90
MA 240719P00420000	P	Jul 19, 2024	420.0	6.50	6.75
MA 240719P00425000	P	Jul 19, 2024	425.0	7.45	7.75
MA 240719P00430000	P	Jul 19, 2024	430.0	8.55	8.85
MA 240719P00435000	P	Jul 19, 2024	435.0	9.85	10.10
MA 240719P00440000	P	Jul 19, 2024	440.0	11.25	11.55
MA 240719P00445000	P	Jul 19, 2024	445.0	12.90	13.15
MA 240719P00450000	P	Jul 19, 2024	450.0	14.75	15.05
MA 240719P00455000	P	Jul 19, 2024	455.0	16.80	17.10
MA 240719P00460000	P	Jul 19, 2024	460.0	19.10	19.40
MA 240719P00465000	P	Jul 19, 2024	465.0	21.65	21.95
MA 240719P00470000	P	Jul 19, 2024	470.0	24.45	24.80
MA 240719P00475000	P	Jul 19, 2024	475.0	26.75	28.10
MA 240719P00480000	P	Jul 19, 2024	480.0	30.60	32.60
MA 240719P00485000	P	Jul 19, 2024	485.0	34.20	36.05
MA 240719P00490000	P	Jul 19, 2024	490.0	37.65	39.00
MA 240719P00495000	P	Jul 19, 2024	495.0	41.55	43.10
MA 240719P00500000	P	Jul 19, 2024	500.0	46.20	47.80
MA 240719P00505000	P	Jul 19, 2024	505.0	50.70	52.25
MA 240719P00510000	P	Jul 19, 2024	510.0	53.90	57.35
MA 240719P00515000	P	Jul 19, 2024	515.0	58.65	61.80
MA 240719P00520000	P	Jul 19, 2024	520.0	63.55	66.60
MA 240719P00540000	P	Jul 19, 2024	540.0	83.50	86.80
MA 240719P00560000	P	Jul 19, 2024	560.0	103.55	106.85
MA 240719P00580000	P	Jul 19, 2024	580.0	123.65	127.20
MA 240719P00600000	P	Jul 19, 2024	600.0	143.50	147.35
MA 240719P00620000	P	Jul 19, 2024	620.0	164.25	166.60
MA 240920C00200000	C	Sep 20, 2024	200.0	256.95	260.30
MA 240920C00210000	C	Sep 20, 2024	210.0	247.10	250.60
MA 240920C00220000	C	Sep 20, 2024	220.0	237.55	240.95
MA 240920C00230000	C	Sep 20, 2024	230.0	227.80	231.25
MA 240920C00235000	C	Sep 20, 2024	235.0	223.10	226.40
MA 240920C00240000	C	Sep 20, 2024	240.0	218.15	221.55
MA 240920C00245000	C	Sep 20, 2024	245.0	213.25	216.70
MA 240920C00250000	C	Sep 20, 2024	250.0	208.55	211.80
MA 240920C00255000	C	Sep 20, 2024	255.0	203.60	207.00
MA 240920C00260000	C	Sep 20, 2024	260.0	198.75	202.15
MA 240920C00265000	C	Sep 20, 2024	265.0	194.05	197.35
MA 240920C00270000	C	Sep 20, 2024	270.0	189.05	192.50
MA 240920C00275000	C	Sep 20, 2024	275.0	184.50	187.70
MA 240920C00280000	C	Sep 20, 2024	280.0	179.65	182.90
MA 240920C00285000	C	Sep 20, 2024	285.0	174.95	178.05
MA 240920C00290000	C	Sep 20, 2024	290.0	170.15	173.30
MA 240920C00295000	C	Sep 20, 2024	295.0	165.00	168.50
MA 240920C00300000	C	Sep 20, 2024	300.0	160.60	163.65
MA 240920C00305000	C	Sep 20, 2024	305.0	155.70	158.95
MA 240920C00310000	C	Sep 20, 2024	310.0	151.00	154.15
MA 240920C00315000	C	Sep 20, 2024	315.0	146.15	149.35
MA 240920C00320000	C	Sep 20, 2024	320.0	141.40	144.70
MA 240920C00325000	C	Sep 20, 2024	325.0	136.75	139.90
MA 240920C00330000	C	Sep 20, 2024	330.0	131.95	135.25
MA 240920C00335000	C	Sep 20, 2024	335.0	127.05	130.55
MA 240920C00340000	C	Sep 20, 2024	340.0	122.80	125.90
MA 240920C00345000	C	Sep 20, 2024	345.0	118.05	120.90
MA 240920C00350000	C	Sep 20, 2024	350.0	113.30	116.50
MA 240920C00355000	C	Sep 20, 2024	355.0	108.80	111.55
MA 240920C00360000	C	Sep 20, 2024	360.0	104.10	107.35
MA 240920C00365000	C	Sep 20, 2024	365.0	99.40	102.80
MA 240920C00370000	C	Sep 20, 2024	370.0	94.90	98.30
MA 240920C00375000	C	Sep 20, 2024	375.0	91.00	92.50
MA 240920C00380000	C	Sep 20, 2024	380.0	86.65	88.35
MA 240920C00385000	C	Sep 20, 2024	385.0	82.25	83.80
MA 240920C00390000	C	Sep 20, 2024	390.0	77.65	79.40
MA 240920C00395000	C	Sep 20, 2024	395.0	73.55	75.25
MA 240920C00400000	C	Sep 20, 2024	400.0	69.90	71.95
MA 240920C00405000	C	Sep 20, 2024	405.0	65.75	67.25
MA 240920C00410000	C	Sep 20, 2024	410.0	61.70	62.85
MA 240920C00415000	C	Sep 20, 2024	415.0	57.80	58.85
MA 240920C00420000	C	Sep 20, 2024	420.0	53.50	55.00
MA 240920C00425000	C	Sep 20, 2024	425.0	49.75	51.60
MA 240920C00430000	C	Sep 20, 2024	430.0	46.45	48.40
MA 240920C00435000	C	Sep 20, 2024	435.0	42.55	44.20
MA 240920C00440000	C	Sep 20, 2024	440.0	39.85	40.75
MA 240920C00445000	C	Sep 20, 2024	445.0	36.60	37.70
MA 240920C00450000	C	Sep 20, 2024	450.0	33.15	34.20
MA 240920C00455000	C	Sep 20, 2024	455.0	30.50	31.30
MA 240920C00460000	C	Sep 20, 2024	460.0	27.70	28.30
MA 240920C00465000	C	Sep 20, 2024	465.0	25.15	25.65
MA 240920C00470000	C	Sep 20, 2024	470.0	22.65	23.15
MA 240920C00475000	C	Sep 20, 2024	475.0	20.35	20.80
MA 240920C00480000	C	Sep 20, 2024	480.0	18.20	18.65
MA 240920C00485000	C	Sep 20, 2024	485.0	16.20	16.65
MA 240920C00490000	C	Sep 20, 2024	490.0	14.35	14.80
MA 240920C00495000	C	Sep 20, 2024	495.0	12.70	13.10
MA 240920C00500000	C	Sep 20, 2024	500.0	11.15	11.55
MA 240920C00505000	C	Sep 20, 2024	505.0	9.75	10.10
MA 240920C00510000	C	Sep 20, 2024	510.0	8.50	8.80
MA 240920C00515000	C	Sep 20, 2024	515.0	7.40	7.70
MA 240920C00520000	C	Sep 20, 2024	520.0	6.40	6.70
MA 240920C00540000	C	Sep 20, 2024	540.0	3.45	3.75
MA 240920C00560000	C	Sep 20, 2024	560.0	1.84	2.06
MA 240920C00580000	C	Sep 20, 2024	580.0	0.98	1.19
MA 240920C00600000	C	Sep 20, 2024	600.0	0.52	0.71
MA 240920C00620000	C	Sep 20, 2024	620.0	0.30	0.45
MA 240920C00640000	C	Sep 20, 2024	640.0	0.16	0.30
MA 240920C00660000	C	Sep 20, 2024	660.0	0.07	0.43
MA 240920C00680000	C	Sep 20, 2024	680.0	0.06	0.40
MA 240920P00200000	P	Sep 20, 2024	200.0	0.00	0.39
MA 240920P00210000	P	Sep 20, 2024	210.0	0.00	0.42
MA 240920P00220000	P	Sep 20, 2024	220.0	0.00	0.46
MA 240920P00230000	P	Sep 20, 2024	230.0	0.00	0.51
MA 240920P00235000	P	Sep 20, 2024	235.0	0.00	0.54
MA 240920P00240000	P	Sep 20, 2024	240.0	0.00	0.56
MA 240920P00245000	P	Sep 20, 2024	245.0	0.00	0.59
MA 240920P00250000	P	Sep 20, 2024	250.0	0.01	0.63
MA 240920P00255000	P	Sep 20, 2024	255.0	0.41	0.57
MA 240920P00260000	P	Sep 20, 2024	260.0	0.46	0.62
MA 240920P00265000	P	Sep 20, 2024	265.0	0.51	0.66
MA 240920P00270000	P	Sep 20, 2024	270.0	0.57	0.73
MA 240920P00275000	P	Sep 20, 2024	275.0	0.63	0.79
MA 240920P00280000	P	Sep 20, 2024	280.0	0.70	0.84
MA 240920P00285000	P	Sep 20, 2024	285.0	0.78	0.92
MA 240920P00290000	P	Sep 20, 2024	290.0	0.86	1.01
MA 240920P00295000	P	Sep 20, 2024	295.0	0.94	1.10
MA 240920P00300000	P	Sep 20, 2024	300.0	1.03	1.20
MA 240920P00305000	P	Sep 20, 2024	305.0	1.14	1.33
MA 240920P00310000	P	Sep 20, 2024	310.0	1.25	1.37
MA 240920P00315000	P	Sep 20, 2024	315.0	1.36	1.56
MA 240920P00320000	P	Sep 20, 2024	320.0	1.51	1.69
MA 240920P00325000	P	Sep 20, 2024	325.0	1.65	1.85
MA 240920P00330000	P	Sep 20, 2024	330.0	1.82	2.02
MA 240920P00335000	P	Sep 20, 2024	335.0	1.99	2.20
MA 240920P00340000	P	Sep 20, 2024	340.0	2.19	2.40
MA 240920P00345000	P	Sep 20, 2024	345.0	2.43	2.62
MA 240920P00350000	P	Sep 20, 2024	350.0	2.66	2.87
MA 240920P00355000	P	Sep 20, 2024	355.0	2.96	3.15
MA 240920P00360000	P	Sep 20, 2024	360.0	3.25	3.45
MA 240920P00365000	P	Sep 20, 2024	365.0	3.60	3.80
MA 240920P00370000	P	Sep 20, 2024	370.0	3.95	4.20
MA 240920P00375000	P	Sep 20, 2024	375.0	4.35	4.60
MA 240920P00380000	P	Sep 20, 2024	380.0	4.80	5.05
MA 240920P00385000	P	Sep 20, 2024	385.0	5.30	5.60
MA 240920P00390000	P	Sep 20, 2024	390.0	5.85	6.15
MA 240920P00395000	P	Sep 20, 2024	395.0	6.50	6.80
MA 240920P00400000	P	Sep 20, 2024	400.0	7.20	7.55
MA 240920P00405000	P	Sep 20, 2024	405.0	7.95	8.30
MA 240920P00410000	P	Sep 20, 2024	410.0	8.85	9.20
MA 240920P00415000	P	Sep 20, 2024	415.0	9.80	10.15
MA 240920P00420000	P	Sep 20, 2024	420.0	10.85	11.25
MA 240920P00425000	P	Sep 20, 2024	425.0	12.05	12.40
MA 240920P00430000	P	Sep 20, 2024	430.0	13.35	13.75
MA 240920P00435000	P	Sep 20, 2024	435.0	14.75	15.15
MA 240920P00440000	P	Sep 20, 2024	440.0	16.30	16.70
MA 240920P00445000	P	Sep 20, 2024	445.0	18.00	18.40
MA 240920P00450000	P	Sep 20, 2024	450.0	19.85	20.30
MA 240920P00455000	P	Sep 20, 2024	455.0	21.85	22.35
MA 240920P00460000	P	Sep 20, 2024	460.0	24.10	24.55
MA 240920P00465000	P	Sep 20, 2024	465.0	26.45	26.95
MA 240920P00470000	P	Sep 20, 2024	470.0	29.05	29.55
MA 240920P00475000	P	Sep 20, 2024	475.0	31.65	32.70
MA 240920P00480000	P	Sep 20, 2024	480.0	34.10	35.50
MA 240920P00485000	P	Sep 20, 2024	485.0	37.65	38.80
MA 240920P00490000	P	Sep 20, 2024	490.0	41.30	42.55
MA 240920P00495000	P	Sep 20, 2024	495.0	44.75	46.15
MA 240920P00500000	P	Sep 20, 2024	500.0	48.60	49.85
MA 240920P00505000	P	Sep 20, 2024	505.0	52.55	53.85
MA 240920P00510000	P	Sep 20, 2024	510.0	56.75	58.30
MA 240920P00515000	P	Sep 20, 2024	515.0	60.80	62.55
MA 240920P00520000	P	Sep 20, 2024	520.0	64.25	67.65
MA 240920P00540000	P	Sep 20, 2024	540.0	83.55	87.15
MA 240920P00560000	P	Sep 20, 2024	560.0	103.50	106.85
MA 240920P00580000	P	Sep 20, 2024	580.0	123.55	127.35
MA 240920P00600000	P	Sep 20, 2024	600.0	143.85	146.80
MA 240920P00620000	P	Sep 20, 2024	620.0	163.50	166.60
MA 240920P00640000	P	Sep 20, 2024	640.0	183.90	186.95
MA 240920P00660000	P	Sep 20, 2024	660.0	204.05	206.80
MA 240920P00680000	P	Sep 20, 2024	680.0	223.45	227.05
MA 241018C00220000	C	Oct 18, 2024	220.0	238.25	241.50
MA 241018C00230000	C	Oct 18, 2024	230.0	228.70	231.75
MA 241018C00240000	C	Oct 18, 2024	240.0	218.90	222.10
MA 241018C00250000	C	Oct 18, 2024	250.0	209.40	212.55
MA 241018C00260000	C	Oct 18, 2024	260.0	199.75	202.80
MA 241018C00270000	C	Oct 18, 2024	270.0	190.10	193.30
MA 241018C00280000	C	Oct 18, 2024	280.0	180.55	183.75
MA 241018C00290000	C	Oct 18, 2024	290.0	170.95	174.15
MA 241018C00300000	C	Oct 18, 2024	300.0	161.45	164.55
MA 241018C00310000	C	Oct 18, 2024	310.0	151.95	155.20
MA 241018C00320000	C	Oct 18, 2024	320.0	142.60	145.75
MA 241018C00330000	C	Oct 18, 2024	330.0	133.15	136.25
MA 241018C00340000	C	Oct 18, 2024	340.0	124.05	126.85
MA 241018C00350000	C	Oct 18, 2024	350.0	114.70	117.85
MA 241018C00360000	C	Oct 18, 2024	360.0	105.75	108.80
MA 241018C00365000	C	Oct 18, 2024	365.0	100.85	104.15
MA 241018C00370000	C	Oct 18, 2024	370.0	97.35	98.60
MA 241018C00375000	C	Oct 18, 2024	375.0	92.75	95.00
MA 241018C00380000	C	Oct 18, 2024	380.0	88.45	89.80
MA 241018C00385000	C	Oct 18, 2024	385.0	84.10	85.60
MA 241018C00390000	C	Oct 18, 2024	390.0	79.90	81.90
MA 241018C00395000	C	Oct 18, 2024	395.0	75.65	77.10
MA 241018C00400000	C	Oct 18, 2024	400.0	71.60	73.65
MA 241018C00405000	C	Oct 18, 2024	405.0	67.55	69.70
MA 241018C00410000	C	Oct 18, 2024	410.0	63.60	65.30
MA 241018C00415000	C	Oct 18, 2024	415.0	59.75	60.85
MA 241018C00420000	C	Oct 18, 2024	420.0	56.20	58.05
MA 241018C00425000	C	Oct 18, 2024	425.0	52.45	54.15
MA 241018C00430000	C	Oct 18, 2024	430.0	48.90	50.75
MA 241018C00435000	C	Oct 18, 2024	435.0	45.35	47.00
MA 241018C00440000	C	Oct 18, 2024	440.0	42.20	43.70
MA 241018C00445000	C	Oct 18, 2024	445.0	39.10	39.80
MA 241018C00450000	C	Oct 18, 2024	450.0	35.95	36.60
MA 241018C00455000	C	Oct 18, 2024	455.0	32.75	33.65
MA 241018C00460000	C	Oct 18, 2024	460.0	29.95	31.55
MA 241018C00465000	C	Oct 18, 2024	465.0	27.65	28.00
MA 241018C00470000	C	Oct 18, 2024	470.0	25.10	25.50
MA 241018C00475000	C	Oct 18, 2024	475.0	22.70	23.10
MA 241018C00480000	C	Oct 18, 2024	480.0	20.50	20.90
MA 241018C00485000	C	Oct 18, 2024	485.0	18.45	18.85
MA 241018C00490000	C	Oct 18, 2024	490.0	16.55	16.90
MA 241018C00495000	C	Oct 18, 2024	495.0	14.75	15.10
MA 241018C00500000	C	Oct 18, 2024	500.0	13.15	13.45
MA 241018C00505000	C	Oct 18, 2024	505.0	11.60	11.95
MA 241018C00510000	C	Oct 18, 2024	510.0	10.30	10.60
MA 241018C00515000	C	Oct 18, 2024	515.0	9.05	9.30
MA 241018C00520000	C	Oct 18, 2024	520.0	7.90	8.15
MA 241018C00525000	C	Oct 18, 2024	525.0	6.90	7.15
MA 241018C00530000	C	Oct 18, 2024	530.0	6.00	6.25
MA 241018C00535000	C	Oct 18, 2024	535.0	5.20	5.45
MA 241018C00540000	C	Oct 18, 2024	540.0	4.45	4.75
MA 241018C00545000	C	Oct 18, 2024	545.0	3.80	4.10
MA 241018C00550000	C	Oct 18, 2024	550.0	3.30	3.55
MA 241018C00555000	C	Oct 18, 2024	555.0	2.84	3.10
MA 241018C00560000	C	Oct 18, 2024	560.0	2.42	2.65
MA 241018C00570000	C	Oct 18, 2024	570.0	1.78	1.97
MA 241018C00580000	C	Oct 18, 2024	580.0	1.28	1.46
MA 241018C00590000	C	Oct 18, 2024	590.0	0.98	1.14
MA 241018C00600000	C	Oct 18, 2024	600.0	0.66	0.86
MA 241018C00620000	C	Oct 18, 2024	620.0	0.36	0.52
MA 241018C00640000	C	Oct 18, 2024	640.0	0.20	0.35
MA 241018C00660000	C	Oct 18, 2024	660.0	0.00	0.55
MA 241018C00680000	C	Oct 18, 2024	680.0	0.00	0.47
MA 241018P00220000	P	Oct 18, 2024	220.0	0.00	0.75
MA 241018P00230000	P	Oct 18, 2024	230.0	0.01	0.64
MA 241018P00240000	P	Oct 18, 2024	240.0	0.00	0.71
MA 241018P00250000	P	Oct 18, 2024	250.0	0.46	0.63
MA 241018P00260000	P	Oct 18, 2024	260.0	0.57	0.74
MA 241018P00270000	P	Oct 18, 2024	270.0	0.70	0.87
MA 241018P00280000	P	Oct 18, 2024	280.0	0.85	1.03
MA 241018P00290000	P	Oct 18, 2024	290.0	1.03	1.20
MA 241018P00300000	P	Oct 18, 2024	300.0	1.23	1.41
MA 241018P00310000	P	Oct 18, 2024	310.0	1.49	1.65
MA 241018P00320000	P	Oct 18, 2024	320.0	1.79	2.00
MA 241018P00330000	P	Oct 18, 2024	330.0	2.15	2.35
MA 241018P00340000	P	Oct 18, 2024	340.0	2.60	2.80
MA 241018P00350000	P	Oct 18, 2024	350.0	3.10	3.35
MA 241018P00360000	P	Oct 18, 2024	360.0	3.75	4.05
MA 241018P00365000	P	Oct 18, 2024	365.0	4.15	4.40
MA 241018P00370000	P	Oct 18, 2024	370.0	4.55	4.85
MA 241018P00375000	P	Oct 18, 2024	375.0	5.00	5.30
MA 241018P00380000	P	Oct 18, 2024	380.0	5.50	5.80
MA 241018P00385000	P	Oct 18, 2024	385.0	6.05	6.40
MA 241018P00390000	P	Oct 18, 2024	390.0	6.70	7.05
MA 241018P00395000	P	Oct 18, 2024	395.0	7.40	7.70
MA 241018P00400000	P	Oct 18, 2024	400.0	8.15	8.50
MA 241018P00405000	P	Oct 18, 2024	405.0	8.95	9.35
MA 241018P00410000	P	Oct 18, 2024	410.0	9.85	10.25
MA 241018P00415000	P	Oct 18, 2024	415.0	10.90	11.30
MA 241018P00420000	P	Oct 18, 2024	420.0	12.00	12.40
MA 241018P00425000	P	Oct 18, 2024	425.0	13.20	13.65
MA 241018P00430000	P	Oct 18, 2024	430.0	14.55	15.00
MA 241018P00435000	P	Oct 18, 2024	435.0	16.00	16.45
MA 241018P00440000	P	Oct 18, 2024	440.0	17.60	18.05
MA 241018P00445000	P	Oct 18, 2024	445.0	19.35	19.80
MA 241018P00450000	P	Oct 18, 2024	450.0	21.20	21.70
MA 241018P00455000	P	Oct 18, 2024	455.0	23.25	23.75
MA 241018P00460000	P	Oct 18, 2024	460.0	25.45	25.95
MA 241018P00465000	P	Oct 18, 2024	465.0	27.80	28.30
MA 241018P00470000	P	Oct 18, 2024	470.0	30.35	30.85
MA 241018P00475000	P	Oct 18, 2024	475.0	31.75	33.95
MA 241018P00480000	P	Oct 18, 2024	480.0	35.70	36.75
MA 241018P00485000	P	Oct 18, 2024	485.0	38.20	39.90
MA 241018P00490000	P	Oct 18, 2024	490.0	41.65	43.20
MA 241018P00495000	P	Oct 18, 2024	495.0	44.50	46.75
MA 241018P00500000	P	Oct 18, 2024	500.0	49.20	50.65
MA 241018P00505000	P	Oct 18, 2024	505.0	53.00	54.80
MA 241018P00510000	P	Oct 18, 2024	510.0	57.00	58.65
MA 241018P00515000	P	Oct 18, 2024	515.0	61.25	62.80
MA 241018P00520000	P	Oct 18, 2024	520.0	65.80	67.00
MA 241018P00525000	P	Oct 18, 2024	525.0	69.10	72.40
MA 241018P00530000	P	Oct 18, 2024	530.0	73.80	77.55
MA 241018P00535000	P	Oct 18, 2024	535.0	78.65	82.15
MA 241018P00540000	P	Oct 18, 2024	540.0	83.80	86.65
MA 241018P00545000	P	Oct 18, 2024	545.0	88.95	91.85
MA 241018P00550000	P	Oct 18, 2024	550.0	93.50	96.85
MA 241018P00555000	P	Oct 18, 2024	555.0	98.65	101.85
MA 241018P00560000	P	Oct 18, 2024	560.0	103.85	106.85
MA 241018P00570000	P	Oct 18, 2024	570.0	113.55	116.70
MA 241018P00580000	P	Oct 18, 2024	580.0	123.50	127.10
MA 241018P00590000	P	Oct 18, 2024	590.0	133.50	137.25
MA 241018P00600000	P	Oct 18, 2024	600.0	143.80	146.90
MA 241018P00620000	P	Oct 18, 2024	620.0	163.45	167.20
MA 241018P00640000	P	Oct 18, 2024	640.0	183.50	187.30
MA 241018P00660000	P	Oct 18, 2024	660.0	203.60	206.80
MA 241018P00680000	P	Oct 18, 2024	680.0	223.50	226.95
MA 241115C00220000	C	Nov 15, 2024	220.0	238.95	242.30
MA 241115C00230000	C	Nov 15, 2024	230.0	229.55	232.75
MA 241115C00240000	C	Nov 15, 2024	240.0	219.95	223.15
MA 241115C00250000	C	Nov 15, 2024	250.0	210.35	213.55
MA 241115C00260000	C	Nov 15, 2024	260.0	200.80	203.90
MA 241115C00270000	C	Nov 15, 2024	270.0	191.50	194.55
MA 241115C00280000	C	Nov 15, 2024	280.0	182.00	185.00
MA 241115C00290000	C	Nov 15, 2024	290.0	172.50	175.65
MA 241115C00300000	C	Nov 15, 2024	300.0	163.00	166.05
MA 241115C00310000	C	Nov 15, 2024	310.0	153.65	156.95
MA 241115C00320000	C	Nov 15, 2024	320.0	144.30	147.70
MA 241115C00330000	C	Nov 15, 2024	330.0	135.05	138.25
MA 241115C00340000	C	Nov 15, 2024	340.0	126.25	129.25
MA 241115C00350000	C	Nov 15, 2024	350.0	117.00	120.15
MA 241115C00360000	C	Nov 15, 2024	360.0	108.05	111.05
MA 241115C00370000	C	Nov 15, 2024	370.0	99.85	101.70
MA 241115C00380000	C	Nov 15, 2024	380.0	91.40	92.95
MA 241115C00390000	C	Nov 15, 2024	390.0	83.25	84.20
MA 241115C00400000	C	Nov 15, 2024	400.0	74.85	76.30
MA 241115C00410000	C	Nov 15, 2024	410.0	66.95	68.45
MA 241115C00420000	C	Nov 15, 2024	420.0	59.50	61.65
MA 241115C00430000	C	Nov 15, 2024	430.0	52.40	53.55
MA 241115C00440000	C	Nov 15, 2024	440.0	45.70	46.80
MA 241115C00450000	C	Nov 15, 2024	450.0	39.60	40.35
MA 241115C00460000	C	Nov 15, 2024	460.0	33.90	34.80
MA 241115C00470000	C	Nov 15, 2024	470.0	28.80	29.25
MA 241115C00480000	C	Nov 15, 2024	480.0	24.05	24.55
MA 241115C00490000	C	Nov 15, 2024	490.0	19.90	20.35
MA 241115C00500000	C	Nov 15, 2024	500.0	16.30	16.70
MA 241115C00510000	C	Nov 15, 2024	510.0	13.20	13.55
MA 241115C00520000	C	Nov 15, 2024	520.0	10.55	10.90
MA 241115C00530000	C	Nov 15, 2024	530.0	8.35	8.65
MA 241115C00540000	C	Nov 15, 2024	540.0	6.50	6.85
MA 241115C00550000	C	Nov 15, 2024	550.0	5.00	5.35
MA 241115C00560000	C	Nov 15, 2024	560.0	3.85	4.15
MA 241115C00570000	C	Nov 15, 2024	570.0	2.98	3.25
MA 241115C00580000	C	Nov 15, 2024	580.0	2.26	2.48
MA 241115C00590000	C	Nov 15, 2024	590.0	1.71	1.92
MA 241115C00600000	C	Nov 15, 2024	600.0	1.31	1.52
MA 241115C00620000	C	Nov 15, 2024	620.0	0.73	0.94
MA 241115C00640000	C	Nov 15, 2024	640.0	0.42	0.60
MA 241115C00660000	C	Nov 15, 2024	660.0	0.23	0.41
MA 241115C00680000	C	Nov 15, 2024	680.0	0.01	0.32
MA 241115C00700000	C	Nov 15, 2024	700.0	0.00	0.55
MA 241115C00720000	C	Nov 15, 2024	720.0	0.00	0.49
MA 241115P00220000	P	Nov 15, 2024	220.0	0.00	0.75
MA 241115P00230000	P	Nov 15, 2024	230.0	0.00	0.75
MA 241115P00240000	P	Nov 15, 2024	240.0	0.50	0.69
MA 241115P00250000	P	Nov 15, 2024	250.0	0.63	0.82
MA 241115P00260000	P	Nov 15, 2024	260.0	0.78	0.97
MA 241115P00270000	P	Nov 15, 2024	270.0	0.95	1.15
MA 241115P00280000	P	Nov 15, 2024	280.0	1.15	1.35
MA 241115P00290000	P	Nov 15, 2024	290.0	1.39	1.58
MA 241115P00300000	P	Nov 15, 2024	300.0	1.67	1.86
MA 241115P00310000	P	Nov 15, 2024	310.0	1.99	2.22
MA 241115P00320000	P	Nov 15, 2024	320.0	2.37	2.61
MA 241115P00330000	P	Nov 15, 2024	330.0	2.88	3.10
MA 241115P00340000	P	Nov 15, 2024	340.0	3.40	3.65
MA 241115P00350000	P	Nov 15, 2024	350.0	4.05	4.30
MA 241115P00360000	P	Nov 15, 2024	360.0	4.80	5.10
MA 241115P00370000	P	Nov 15, 2024	370.0	5.70	6.05
MA 241115P00380000	P	Nov 15, 2024	380.0	6.85	7.20
MA 241115P00390000	P	Nov 15, 2024	390.0	8.20	8.50
MA 241115P00400000	P	Nov 15, 2024	400.0	9.85	10.15
MA 241115P00410000	P	Nov 15, 2024	410.0	11.70	12.00
MA 241115P00420000	P	Nov 15, 2024	420.0	14.00	14.25
MA 241115P00430000	P	Nov 15, 2024	430.0	16.65	16.95
MA 241115P00440000	P	Nov 15, 2024	440.0	19.75	20.10
MA 241115P00450000	P	Nov 15, 2024	450.0	23.35	23.75
MA 241115P00460000	P	Nov 15, 2024	460.0	27.50	27.95
MA 241115P00470000	P	Nov 15, 2024	470.0	32.30	32.85
MA 241115P00480000	P	Nov 15, 2024	480.0	37.60	38.75
MA 241115P00490000	P	Nov 15, 2024	490.0	43.70	44.75
MA 241115P00500000	P	Nov 15, 2024	500.0	49.45	52.55
MA 241115P00510000	P	Nov 15, 2024	510.0	58.20	59.75
MA 241115P00520000	P	Nov 15, 2024	520.0	66.30	67.75
MA 241115P00530000	P	Nov 15, 2024	530.0	74.05	77.50
MA 241115P00540000	P	Nov 15, 2024	540.0	83.65	86.95
MA 241115P00550000	P	Nov 15, 2024	550.0	93.55	96.85
MA 241115P00560000	P	Nov 15, 2024	560.0	103.55	106.85
MA 241115P00570000	P	Nov 15, 2024	570.0	113.95	116.65
MA 241115P00580000	P	Nov 15, 2024	580.0	123.55	127.25
MA 241115P00590000	P	Nov 15, 2024	590.0	133.50	137.30
MA 241115P00600000	P	Nov 15, 2024	600.0	143.50	147.25
MA 241115P00620000	P	Nov 15, 2024	620.0	163.55	167.20
MA 241115P00640000	P	Nov 15, 2024	640.0	183.50	187.20
MA 241115P00660000	P	Nov 15, 2024	660.0	203.70	206.80
MA 241115P00680000	P	Nov 15, 2024	680.0	223.45	226.80
MA 241115P00700000	P	Nov 15, 2024	700.0	244.10	247.25
MA 241115P00720000	P	Nov 15, 2024	720.0	263.40	267.00
MA 241220C00220000	C	Dec 20, 2024	220.0	240.60	243.65
MA 241220C00230000	C	Dec 20, 2024	230.0	230.95	234.20
MA 241220C00240000	C	Dec 20, 2024	240.0	221.55	224.45
MA 241220C00250000	C	Dec 20, 2024	250.0	212.05	215.20
MA 241220C00260000	C	Dec 20, 2024	260.0	202.65	205.60
MA 241220C00270000	C	Dec 20, 2024	270.0	193.25	196.30
MA 241220C00280000	C	Dec 20, 2024	280.0	183.75	186.85
MA 241220C00290000	C	Dec 20, 2024	290.0	174.45	177.65
MA 241220C00300000	C	Dec 20, 2024	300.0	165.05	168.15
MA 241220C00310000	C	Dec 20, 2024	310.0	155.90	158.90
MA 241220C00320000	C	Dec 20, 2024	320.0	146.95	150.00
MA 241220C00330000	C	Dec 20, 2024	330.0	137.80	140.65
MA 241220C00340000	C	Dec 20, 2024	340.0	128.80	131.75
MA 241220C00350000	C	Dec 20, 2024	350.0	120.00	122.80
MA 241220C00360000	C	Dec 20, 2024	360.0	111.50	113.45
MA 241220C00370000	C	Dec 20, 2024	370.0	102.80	105.00
MA 241220C00380000	C	Dec 20, 2024	380.0	94.55	95.85
MA 241220C00390000	C	Dec 20, 2024	390.0	86.45	87.60
MA 241220C00400000	C	Dec 20, 2024	400.0	78.10	79.80
MA 241220C00410000	C	Dec 20, 2024	410.0	70.75	71.85
MA 241220C00420000	C	Dec 20, 2024	420.0	63.45	65.05
MA 241220C00430000	C	Dec 20, 2024	430.0	56.40	58.05
MA 241220C00440000	C	Dec 20, 2024	440.0	49.85	50.60
MA 241220C00450000	C	Dec 20, 2024	450.0	43.50	44.35
MA 241220C00460000	C	Dec 20, 2024	460.0	37.75	38.95
MA 241220C00470000	C	Dec 20, 2024	470.0	32.45	32.90
MA 241220C00480000	C	Dec 20, 2024	480.0	27.60	28.05
MA 241220C00490000	C	Dec 20, 2024	490.0	23.25	23.70
MA 241220C00500000	C	Dec 20, 2024	500.0	19.40	19.80
MA 241220C00510000	C	Dec 20, 2024	510.0	16.05	16.40
MA 241220C00520000	C	Dec 20, 2024	520.0	13.10	13.50
MA 241220C00540000	C	Dec 20, 2024	540.0	8.55	8.85
MA 241220C00560000	C	Dec 20, 2024	560.0	5.45	5.70
MA 241220C00580000	C	Dec 20, 2024	580.0	3.40	3.65
MA 241220C00600000	C	Dec 20, 2024	600.0	2.11	2.31
MA 241220C00620000	C	Dec 20, 2024	620.0	1.30	1.49
MA 241220C00640000	C	Dec 20, 2024	640.0	0.77	0.96
MA 241220C00660000	C	Dec 20, 2024	660.0	0.49	0.65
MA 241220C00680000	C	Dec 20, 2024	680.0	0.28	0.46
MA 241220C00700000	C	Dec 20, 2024	700.0	0.30	0.35
MA 241220C00720000	C	Dec 20, 2024	720.0	0.00	0.64
MA 241220P00220000	P	Dec 20, 2024	220.0	0.00	0.89
MA 241220P00230000	P	Dec 20, 2024	230.0	0.55	0.75
MA 241220P00240000	P	Dec 20, 2024	240.0	0.68	0.89
MA 241220P00250000	P	Dec 20, 2024	250.0	0.84	1.07
MA 241220P00260000	P	Dec 20, 2024	260.0	1.02	1.25
MA 241220P00270000	P	Dec 20, 2024	270.0	1.23	1.46
MA 241220P00280000	P	Dec 20, 2024	280.0	1.46	1.68
MA 241220P00290000	P	Dec 20, 2024	290.0	1.75	1.98
MA 241220P00300000	P	Dec 20, 2024	300.0	2.07	2.25
MA 241220P00310000	P	Dec 20, 2024	310.0	2.45	2.71
MA 241220P00320000	P	Dec 20, 2024	320.0	2.93	3.20
MA 241220P00330000	P	Dec 20, 2024	330.0	3.50	3.75
MA 241220P00340000	P	Dec 20, 2024	340.0	4.15	4.35
MA 241220P00350000	P	Dec 20, 2024	350.0	4.85	5.10
MA 241220P00360000	P	Dec 20, 2024	360.0	5.70	6.00
MA 241220P00370000	P	Dec 20, 2024	370.0	6.80	7.10
MA 241220P00380000	P	Dec 20, 2024	380.0	7.95	8.35
MA 241220P00390000	P	Dec 20, 2024	390.0	9.40	9.80
MA 241220P00400000	P	Dec 20, 2024	400.0	11.15	11.50
MA 241220P00410000	P	Dec 20, 2024	410.0	13.20	13.55
MA 241220P00420000	P	Dec 20, 2024	420.0	15.55	15.90
MA 241220P00430000	P	Dec 20, 2024	430.0	18.25	18.65
MA 241220P00440000	P	Dec 20, 2024	440.0	21.40	21.85
MA 241220P00450000	P	Dec 20, 2024	450.0	25.00	25.50
MA 241220P00460000	P	Dec 20, 2024	460.0	29.15	29.75
MA 241220P00470000	P	Dec 20, 2024	470.0	33.90	34.45
MA 241220P00480000	P	Dec 20, 2024	480.0	38.95	40.35
MA 241220P00490000	P	Dec 20, 2024	490.0	44.90	46.30
MA 241220P00500000	P	Dec 20, 2024	500.0	51.30	52.70
MA 241220P00510000	P	Dec 20, 2024	510.0	58.20	60.30
MA 241220P00520000	P	Dec 20, 2024	520.0	66.90	68.45
MA 241220P00540000	P	Dec 20, 2024	540.0	83.70	87.05
MA 241220P00560000	P	Dec 20, 2024	560.0	103.80	106.70
MA 241220P00580000	P	Dec 20, 2024	580.0	123.50	127.25
MA 241220P00600000	P	Dec 20, 2024	600.0	143.50	146.70
MA 241220P00620000	P	Dec 20, 2024	620.0	163.50	167.25
MA 241220P00640000	P	Dec 20, 2024	640.0	183.55	186.95
MA 241220P00660000	P	Dec 20, 2024	660.0	203.70	206.80
MA 241220P00680000	P	Dec 20, 2024	680.0	223.50	226.90
MA 241220P00700000	P	Dec 20, 2024	700.0	243.50	247.25
MA 241220P00720000	P	Dec 20, 2024	720.0	263.95	267.20
MA 250117C00145000	C	Jan 17, 2025	145.0	312.15	315.85
MA 250117C00150000	C	Jan 17, 2025	150.0	307.35	311.05
MA 250117C00155000	C	Jan 17, 2025	155.0	302.65	306.20
MA 250117C00160000	C	Jan 17, 2025	160.0	297.80	301.65
MA 250117C00165000	C	Jan 17, 2025	165.0	293.10	296.70
MA 250117C00170000	C	Jan 17, 2025	170.0	288.30	291.90
MA 250117C00175000	C	Jan 17, 2025	175.0	283.50	287.20
MA 250117C00180000	C	Jan 17, 2025	180.0	278.80	282.40
MA 250117C00185000	C	Jan 17, 2025	185.0	274.00	277.50
MA 250117C00190000	C	Jan 17, 2025	190.0	269.20	272.75
MA 250117C00195000	C	Jan 17, 2025	195.0	264.50	268.05
MA 250117C00200000	C	Jan 17, 2025	200.0	259.75	263.35
MA 250117C00210000	C	Jan 17, 2025	210.0	250.25	253.85
MA 250117C00220000	C	Jan 17, 2025	220.0	240.85	244.35
MA 250117C00230000	C	Jan 17, 2025	230.0	231.25	234.85
MA 250117C00240000	C	Jan 17, 2025	240.0	221.85	225.45
MA 250117C00250000	C	Jan 17, 2025	250.0	212.35	215.95
MA 250117C00260000	C	Jan 17, 2025	260.0	203.00	206.50
MA 250117C00270000	C	Jan 17, 2025	270.0	193.75	197.25
MA 250117C00280000	C	Jan 17, 2025	280.0	184.25	187.90
MA 250117C00290000	C	Jan 17, 2025	290.0	174.90	178.70
MA 250117C00300000	C	Jan 17, 2025	300.0	165.75	169.45
MA 250117C00310000	C	Jan 17, 2025	310.0	156.50	160.20
MA 250117C00320000	C	Jan 17, 2025	320.0	147.60	151.00
MA 250117C00330000	C	Jan 17, 2025	330.0	138.45	141.95
MA 250117C00340000	C	Jan 17, 2025	340.0	129.95	133.05
MA 250117C00350000	C	Jan 17, 2025	350.0	121.30	123.85
MA 250117C00360000	C	Jan 17, 2025	360.0	112.65	115.15
MA 250117C00370000	C	Jan 17, 2025	370.0	104.70	106.95
MA 250117C00380000	C	Jan 17, 2025	380.0	96.30	98.55
MA 250117C00390000	C	Jan 17, 2025	390.0	88.25	90.20
MA 250117C00400000	C	Jan 17, 2025	400.0	80.45	82.05
MA 250117C00410000	C	Jan 17, 2025	410.0	72.75	74.90
MA 250117C00420000	C	Jan 17, 2025	420.0	65.50	67.10
MA 250117C00430000	C	Jan 17, 2025	430.0	58.55	60.35
MA 250117C00440000	C	Jan 17, 2025	440.0	51.90	54.05
MA 250117C00450000	C	Jan 17, 2025	450.0	46.00	46.80
MA 250117C00460000	C	Jan 17, 2025	460.0	40.20	41.45
MA 250117C00470000	C	Jan 17, 2025	470.0	34.85	35.50
MA 250117C00480000	C	Jan 17, 2025	480.0	30.00	30.55
MA 250117C00490000	C	Jan 17, 2025	490.0	25.55	26.05
MA 250117C00500000	C	Jan 17, 2025	500.0	21.60	22.05
MA 250117C00520000	C	Jan 17, 2025	520.0	14.40	15.50
MA 250117C00540000	C	Jan 17, 2025	540.0	10.15	10.55
MA 250117C00560000	C	Jan 17, 2025	560.0	6.70	7.00
MA 250117C00580000	C	Jan 17, 2025	580.0	4.35	4.60
MA 250117C00600000	C	Jan 17, 2025	600.0	2.80	3.05
MA 250117C00620000	C	Jan 17, 2025	620.0	1.82	2.03
MA 250117C00640000	C	Jan 17, 2025	640.0	1.11	1.45
MA 250117C00660000	C	Jan 17, 2025	660.0	0.70	1.29
MA 250117C00680000	C	Jan 17, 2025	680.0	0.35	1.01
MA 250117C00700000	C	Jan 17, 2025	700.0	0.20	0.81
MA 250117C00720000	C	Jan 17, 2025	720.0	0.05	0.68
MA 250117P00145000	P	Jan 17, 2025	145.0	0.00	0.20
MA 250117P00150000	P	Jan 17, 2025	150.0	0.00	0.66
MA 250117P00155000	P	Jan 17, 2025	155.0	0.00	0.69
MA 250117P00160000	P	Jan 17, 2025	160.0	0.00	0.72
MA 250117P00165000	P	Jan 17, 2025	165.0	0.00	0.75
MA 250117P00170000	P	Jan 17, 2025	170.0	0.00	0.75
MA 250117P00175000	P	Jan 17, 2025	175.0	0.00	0.75
MA 250117P00180000	P	Jan 17, 2025	180.0	0.01	0.75
MA 250117P00185000	P	Jan 17, 2025	185.0	0.00	0.75
MA 250117P00190000	P	Jan 17, 2025	190.0	0.05	0.75
MA 250117P00195000	P	Jan 17, 2025	195.0	0.24	0.77
MA 250117P00200000	P	Jan 17, 2025	200.0	0.35	0.81
MA 250117P00210000	P	Jan 17, 2025	210.0	0.45	0.91
MA 250117P00220000	P	Jan 17, 2025	220.0	0.26	1.00
MA 250117P00230000	P	Jan 17, 2025	230.0	0.40	0.85
MA 250117P00240000	P	Jan 17, 2025	240.0	0.57	1.34
MA 250117P00250000	P	Jan 17, 2025	250.0	0.75	1.53
MA 250117P00260000	P	Jan 17, 2025	260.0	0.96	1.74
MA 250117P00270000	P	Jan 17, 2025	270.0	1.19	1.99
MA 250117P00280000	P	Jan 17, 2025	280.0	1.46	2.15
MA 250117P00290000	P	Jan 17, 2025	290.0	1.76	2.45
MA 250117P00300000	P	Jan 17, 2025	300.0	2.11	2.93
MA 250117P00310000	P	Jan 17, 2025	310.0	2.97	3.25
MA 250117P00320000	P	Jan 17, 2025	320.0	3.35	3.75
MA 250117P00330000	P	Jan 17, 2025	330.0	4.05	4.35
MA 250117P00340000	P	Jan 17, 2025	340.0	4.75	5.10
MA 250117P00350000	P	Jan 17, 2025	350.0	5.50	5.90
MA 250117P00360000	P	Jan 17, 2025	360.0	6.15	6.95
MA 250117P00370000	P	Jan 17, 2025	370.0	7.25	8.10
MA 250117P00380000	P	Jan 17, 2025	380.0	8.90	9.40
MA 250117P00390000	P	Jan 17, 2025	390.0	10.55	11.50
MA 250117P00400000	P	Jan 17, 2025	400.0	12.20	12.85
MA 250117P00410000	P	Jan 17, 2025	410.0	14.00	15.30
MA 250117P00420000	P	Jan 17, 2025	420.0	16.65	17.50
MA 250117P00430000	P	Jan 17, 2025	430.0	19.65	20.50
MA 250117P00440000	P	Jan 17, 2025	440.0	22.75	23.50
MA 250117P00450000	P	Jan 17, 2025	450.0	26.45	27.45
MA 250117P00460000	P	Jan 17, 2025	460.0	30.50	31.25
MA 250117P00470000	P	Jan 17, 2025	470.0	35.20	35.95
MA 250117P00480000	P	Jan 17, 2025	480.0	39.90	41.10
MA 250117P00490000	P	Jan 17, 2025	490.0	45.65	47.65
MA 250117P00500000	P	Jan 17, 2025	500.0	52.25	53.55
MA 250117P00520000	P	Jan 17, 2025	520.0	67.40	69.10
MA 250117P00540000	P	Jan 17, 2025	540.0	83.90	87.30
MA 250117P00560000	P	Jan 17, 2025	560.0	103.50	107.30
MA 250117P00580000	P	Jan 17, 2025	580.0	123.50	127.20
MA 250117P00600000	P	Jan 17, 2025	600.0	143.50	147.35
MA 250117P00620000	P	Jan 17, 2025	620.0	163.45	167.15
MA 250117P00640000	P	Jan 17, 2025	640.0	183.55	187.30
MA 250117P00660000	P	Jan 17, 2025	660.0	203.45	207.30
MA 250117P00680000	P	Jan 17, 2025	680.0	223.50	227.00
MA 250117P00700000	P	Jan 17, 2025	700.0	243.45	246.70
MA 250117P00720000	P	Jan 17, 2025	720.0	263.40	267.15
MA 250321C00240000	C	Mar 21, 2025	240.0	224.00	227.75
MA 250321C00250000	C	Mar 21, 2025	250.0	215.05	218.40
MA 250321C00260000	C	Mar 21, 2025	260.0	206.00	209.25
MA 250321C00270000	C	Mar 21, 2025	270.0	196.50	200.05
MA 250321C00280000	C	Mar 21, 2025	280.0	187.50	190.90
MA 250321C00290000	C	Mar 21, 2025	290.0	178.00	181.65
MA 250321C00300000	C	Mar 21, 2025	300.0	169.00	172.75
MA 250321C00310000	C	Mar 21, 2025	310.0	160.60	163.65
MA 250321C00320000	C	Mar 21, 2025	320.0	151.20	154.75
MA 250321C00330000	C	Mar 21, 2025	330.0	142.70	146.00
MA 250321C00340000	C	Mar 21, 2025	340.0	134.00	137.25
MA 250321C00350000	C	Mar 21, 2025	350.0	125.80	128.10
MA 250321C00360000	C	Mar 21, 2025	360.0	117.80	119.30
MA 250321C00370000	C	Mar 21, 2025	370.0	109.40	112.20
MA 250321C00380000	C	Mar 21, 2025	380.0	101.30	103.30
MA 250321C00390000	C	Mar 21, 2025	390.0	93.40	95.40
MA 250321C00400000	C	Mar 21, 2025	400.0	85.75	87.70
MA 250321C00410000	C	Mar 21, 2025	410.0	78.40	80.65
MA 250321C00420000	C	Mar 21, 2025	420.0	71.35	73.50
MA 250321C00430000	C	Mar 21, 2025	430.0	64.70	66.35
MA 250321C00440000	C	Mar 21, 2025	440.0	58.25	59.65
MA 250321C00450000	C	Mar 21, 2025	450.0	52.10	53.50
MA 250321C00460000	C	Mar 21, 2025	460.0	46.30	47.80
MA 250321C00470000	C	Mar 21, 2025	470.0	41.15	42.55
MA 250321C00480000	C	Mar 21, 2025	480.0	36.40	37.15
MA 250321C00490000	C	Mar 21, 2025	490.0	31.50	32.65
MA 250321C00500000	C	Mar 21, 2025	500.0	27.50	28.20
MA 250321C00510000	C	Mar 21, 2025	510.0	23.90	24.40
MA 250321C00520000	C	Mar 21, 2025	520.0	20.10	21.00
MA 250321C00540000	C	Mar 21, 2025	540.0	14.65	15.30
MA 250321C00560000	C	Mar 21, 2025	560.0	10.25	10.85
MA 250321C00580000	C	Mar 21, 2025	580.0	7.00	7.65
MA 250321C00600000	C	Mar 21, 2025	600.0	4.80	5.25
MA 250321C00620000	C	Mar 21, 2025	620.0	2.68	3.65
MA 250321C00640000	C	Mar 21, 2025	640.0	2.19	2.58
MA 250321C00660000	C	Mar 21, 2025	660.0	1.56	1.91
MA 250321C00680000	C	Mar 21, 2025	680.0	0.51	2.38
MA 250321C00700000	C	Mar 21, 2025	700.0	0.30	1.81
MA 250321C00720000	C	Mar 21, 2025	720.0	0.15	1.43
MA 250321P00240000	P	Mar 21, 2025	240.0	0.00	3.35
MA 250321P00250000	P	Mar 21, 2025	250.0	0.00	3.60
MA 250321P00260000	P	Mar 21, 2025	260.0	1.00	3.20
MA 250321P00270000	P	Mar 21, 2025	270.0	0.85	3.55
MA 250321P00280000	P	Mar 21, 2025	280.0	1.26	4.40
MA 250321P00290000	P	Mar 21, 2025	290.0	2.00	4.40
MA 250321P00300000	P	Mar 21, 2025	300.0	3.25	3.75
MA 250321P00310000	P	Mar 21, 2025	310.0	2.69	4.25
MA 250321P00320000	P	Mar 21, 2025	320.0	3.75	4.95
MA 250321P00330000	P	Mar 21, 2025	330.0	4.25	5.70
MA 250321P00340000	P	Mar 21, 2025	340.0	5.00	6.60
MA 250321P00350000	P	Mar 21, 2025	350.0	6.65	7.55
MA 250321P00360000	P	Mar 21, 2025	360.0	7.90	8.65
MA 250321P00370000	P	Mar 21, 2025	370.0	9.55	10.10
MA 250321P00380000	P	Mar 21, 2025	380.0	11.00	12.60
MA 250321P00390000	P	Mar 21, 2025	390.0	11.95	13.85
MA 250321P00400000	P	Mar 21, 2025	400.0	14.60	16.80
MA 250321P00410000	P	Mar 21, 2025	410.0	17.05	17.75
MA 250321P00420000	P	Mar 21, 2025	420.0	19.65	20.50
MA 250321P00430000	P	Mar 21, 2025	430.0	22.45	23.25
MA 250321P00440000	P	Mar 21, 2025	440.0	25.75	26.40
MA 250321P00450000	P	Mar 21, 2025	450.0	29.40	30.15
MA 250321P00460000	P	Mar 21, 2025	460.0	33.50	34.70
MA 250321P00470000	P	Mar 21, 2025	470.0	38.15	38.95
MA 250321P00480000	P	Mar 21, 2025	480.0	42.35	44.10
MA 250321P00490000	P	Mar 21, 2025	490.0	48.40	49.75
MA 250321P00500000	P	Mar 21, 2025	500.0	53.70	55.90
MA 250321P00510000	P	Mar 21, 2025	510.0	61.50	64.20
MA 250321P00520000	P	Mar 21, 2025	520.0	68.10	70.35
MA 250321P00540000	P	Mar 21, 2025	540.0	85.85	87.85
MA 250321P00560000	P	Mar 21, 2025	560.0	103.50	107.45
MA 250321P00580000	P	Mar 21, 2025	580.0	123.50	127.15
MA 250321P00600000	P	Mar 21, 2025	600.0	143.40	147.40
MA 250321P00620000	P	Mar 21, 2025	620.0	163.70	166.65
MA 250321P00640000	P	Mar 21, 2025	640.0	183.60	187.05
MA 250321P00660000	P	Mar 21, 2025	660.0	203.40	206.85
MA 250321P00680000	P	Mar 21, 2025	680.0	223.25	227.10
MA 250321P00700000	P	Mar 21, 2025	700.0	243.10	247.25
MA 250321P00720000	P	Mar 21, 2025	720.0	263.15	267.50
MA 250620C00210000	C	Jun 20, 2025	210.0	254.50	259.00
MA 250620C00220000	C	Jun 20, 2025	220.0	245.50	250.00
MA 250620C00230000	C	Jun 20, 2025	230.0	236.50	240.50
MA 250620C00240000	C	Jun 20, 2025	240.0	227.50	231.45
MA 250620C00250000	C	Jun 20, 2025	250.0	218.50	222.15
MA 250620C00260000	C	Jun 20, 2025	260.0	209.00	213.45
MA 250620C00270000	C	Jun 20, 2025	270.0	200.00	204.45
MA 250620C00280000	C	Jun 20, 2025	280.0	191.50	195.25
MA 250620C00290000	C	Jun 20, 2025	290.0	183.15	186.50
MA 250620C00300000	C	Jun 20, 2025	300.0	174.00	177.95
MA 250620C00310000	C	Jun 20, 2025	310.0	165.50	169.00
MA 250620C00320000	C	Jun 20, 2025	320.0	156.50	160.45
MA 250620C00330000	C	Jun 20, 2025	330.0	148.00	151.85
MA 250620C00340000	C	Jun 20, 2025	340.0	139.80	142.05
MA 250620C00350000	C	Jun 20, 2025	350.0	131.95	133.75
MA 250620C00360000	C	Jun 20, 2025	360.0	123.55	125.60
MA 250620C00370000	C	Jun 20, 2025	370.0	115.80	118.85
MA 250620C00380000	C	Jun 20, 2025	380.0	107.80	111.45
MA 250620C00390000	C	Jun 20, 2025	390.0	100.25	103.55
MA 250620C00400000	C	Jun 20, 2025	400.0	92.95	96.95
MA 250620C00410000	C	Jun 20, 2025	410.0	85.80	88.90
MA 250620C00420000	C	Jun 20, 2025	420.0	78.80	81.00
MA 250620C00430000	C	Jun 20, 2025	430.0	72.55	75.80
MA 250620C00440000	C	Jun 20, 2025	440.0	66.15	68.80
MA 250620C00450000	C	Jun 20, 2025	450.0	60.00	62.55
MA 250620C00460000	C	Jun 20, 2025	460.0	54.45	57.20
MA 250620C00470000	C	Jun 20, 2025	470.0	49.10	50.25
MA 250620C00480000	C	Jun 20, 2025	480.0	43.95	45.05
MA 250620C00490000	C	Jun 20, 2025	490.0	39.40	40.50
MA 250620C00500000	C	Jun 20, 2025	500.0	34.95	36.95
MA 250620C00510000	C	Jun 20, 2025	510.0	30.95	31.85
MA 250620C00520000	C	Jun 20, 2025	520.0	26.70	28.15
MA 250620C00540000	C	Jun 20, 2025	540.0	20.60	21.70
MA 250620C00560000	C	Jun 20, 2025	560.0	14.65	16.40
MA 250620C00580000	C	Jun 20, 2025	580.0	11.15	12.20
MA 250620C00600000	C	Jun 20, 2025	600.0	8.35	9.00
MA 250620C00620000	C	Jun 20, 2025	620.0	6.00	6.60
MA 250620C00640000	C	Jun 20, 2025	640.0	4.40	4.85
MA 250620C00660000	C	Jun 20, 2025	660.0	3.20	3.65
MA 250620C00680000	C	Jun 20, 2025	680.0	2.29	2.84
MA 250620C00700000	C	Jun 20, 2025	700.0	1.21	2.15
MA 250620C00720000	C	Jun 20, 2025	720.0	0.00	2.70
MA 250620P00210000	P	Jun 20, 2025	210.0	0.88	2.32
MA 250620P00220000	P	Jun 20, 2025	220.0	0.00	5.00
MA 250620P00230000	P	Jun 20, 2025	230.0	0.00	5.00
MA 250620P00240000	P	Jun 20, 2025	240.0	0.77	3.35
MA 250620P00250000	P	Jun 20, 2025	250.0	1.85	3.75
MA 250620P00260000	P	Jun 20, 2025	260.0	2.01	4.15
MA 250620P00270000	P	Jun 20, 2025	270.0	2.15	4.60
MA 250620P00280000	P	Jun 20, 2025	280.0	3.40	4.15
MA 250620P00290000	P	Jun 20, 2025	290.0	4.25	5.55
MA 250620P00300000	P	Jun 20, 2025	300.0	4.95	5.20
MA 250620P00310000	P	Jun 20, 2025	310.0	5.50	6.85
MA 250620P00320000	P	Jun 20, 2025	320.0	6.40	6.75
MA 250620P00330000	P	Jun 20, 2025	330.0	7.25	7.65
MA 250620P00340000	P	Jun 20, 2025	340.0	8.15	8.65
MA 250620P00350000	P	Jun 20, 2025	350.0	9.50	9.85
MA 250620P00360000	P	Jun 20, 2025	360.0	10.70	11.15
MA 250620P00370000	P	Jun 20, 2025	370.0	12.10	12.70
MA 250620P00380000	P	Jun 20, 2025	380.0	13.90	14.60
MA 250620P00390000	P	Jun 20, 2025	390.0	15.65	16.35
MA 250620P00400000	P	Jun 20, 2025	400.0	16.45	18.55
MA 250620P00410000	P	Jun 20, 2025	410.0	20.30	20.95
MA 250620P00420000	P	Jun 20, 2025	420.0	23.05	23.65
MA 250620P00430000	P	Jun 20, 2025	430.0	26.05	26.80
MA 250620P00440000	P	Jun 20, 2025	440.0	29.30	30.00
MA 250620P00450000	P	Jun 20, 2025	450.0	32.30	33.70
MA 250620P00460000	P	Jun 20, 2025	460.0	37.00	37.95
MA 250620P00470000	P	Jun 20, 2025	470.0	41.30	42.45
MA 250620P00480000	P	Jun 20, 2025	480.0	46.15	47.65
MA 250620P00490000	P	Jun 20, 2025	490.0	49.85	54.10
MA 250620P00500000	P	Jun 20, 2025	500.0	56.05	58.85
MA 250620P00510000	P	Jun 20, 2025	510.0	62.90	65.15
MA 250620P00520000	P	Jun 20, 2025	520.0	70.30	72.20
MA 250620P00540000	P	Jun 20, 2025	540.0	85.05	88.20
MA 250620P00560000	P	Jun 20, 2025	560.0	103.50	107.50
MA 250620P00580000	P	Jun 20, 2025	580.0	123.10	127.35
MA 250620P00600000	P	Jun 20, 2025	600.0	143.10	147.45
MA 250620P00620000	P	Jun 20, 2025	620.0	163.00	167.45
MA 250620P00640000	P	Jun 20, 2025	640.0	183.20	187.30
MA 250620P00660000	P	Jun 20, 2025	660.0	203.10	207.50
MA 250620P00680000	P	Jun 20, 2025	680.0	223.00	227.45
MA 250620P00700000	P	Jun 20, 2025	700.0	243.00	247.35
MA 250620P00720000	P	Jun 20, 2025	720.0	263.00	267.50
MA 260116C00185000	C	Jan 16, 2026	185.0	282.00	286.00
MA 260116C00190000	C	Jan 16, 2026	190.0	277.50	282.00
MA 260116C00195000	C	Jan 16, 2026	195.0	273.00	277.50
MA 260116C00200000	C	Jan 16, 2026	200.0	268.50	273.00
MA 260116C00210000	C	Jan 16, 2026	210.0	259.50	264.50
MA 260116C00220000	C	Jan 16, 2026	220.0	251.00	255.50
MA 260116C00230000	C	Jan 16, 2026	230.0	242.00	247.00
MA 260116C00240000	C	Jan 16, 2026	240.0	233.50	238.00
MA 260116C00250000	C	Jan 16, 2026	250.0	225.00	229.50
MA 260116C00260000	C	Jan 16, 2026	260.0	216.00	221.00
MA 260116C00270000	C	Jan 16, 2026	270.0	207.50	212.50
MA 260116C00280000	C	Jan 16, 2026	280.0	200.00	203.50
MA 260116C00290000	C	Jan 16, 2026	290.0	191.50	195.50
MA 260116C00300000	C	Jan 16, 2026	300.0	182.60	186.70
MA 260116C00310000	C	Jan 16, 2026	310.0	174.50	178.50
MA 260116C00320000	C	Jan 16, 2026	320.0	166.00	170.30
MA 260116C00330000	C	Jan 16, 2026	330.0	158.75	161.90
MA 260116C00340000	C	Jan 16, 2026	340.0	150.55	153.90
MA 260116C00350000	C	Jan 16, 2026	350.0	143.35	147.05
MA 260116C00360000	C	Jan 16, 2026	360.0	135.55	139.10
MA 260116C00370000	C	Jan 16, 2026	370.0	128.55	131.75
MA 260116C00380000	C	Jan 16, 2026	380.0	121.45	124.35
MA 260116C00390000	C	Jan 16, 2026	390.0	114.05	116.65
MA 260116C00400000	C	Jan 16, 2026	400.0	107.30	110.35
MA 260116C00410000	C	Jan 16, 2026	410.0	100.65	103.95
MA 260116C00420000	C	Jan 16, 2026	420.0	94.15	96.35
MA 260116C00430000	C	Jan 16, 2026	430.0	88.10	91.05
MA 260116C00440000	C	Jan 16, 2026	440.0	81.95	84.10
MA 260116C00450000	C	Jan 16, 2026	450.0	76.25	79.05
MA 260116C00460000	C	Jan 16, 2026	460.0	70.60	72.60
MA 260116C00470000	C	Jan 16, 2026	470.0	65.45	67.85
MA 260116C00480000	C	Jan 16, 2026	480.0	60.30	62.70
MA 260116C00490000	C	Jan 16, 2026	490.0	55.55	58.00
MA 260116C00500000	C	Jan 16, 2026	500.0	51.15	52.90
MA 260116C00510000	C	Jan 16, 2026	510.0	46.90	48.00
MA 260116C00520000	C	Jan 16, 2026	520.0	42.80	44.85
MA 260116C00540000	C	Jan 16, 2026	540.0	35.35	36.30
MA 260116C00560000	C	Jan 16, 2026	560.0	28.85	30.30
MA 260116C00580000	C	Jan 16, 2026	580.0	23.40	25.10
MA 260116C00600000	C	Jan 16, 2026	600.0	18.90	19.80
MA 260116C00620000	C	Jan 16, 2026	620.0	14.65	15.90
MA 260116C00640000	C	Jan 16, 2026	640.0	11.85	12.65
MA 260116C00660000	C	Jan 16, 2026	660.0	9.30	10.05
MA 260116C00680000	C	Jan 16, 2026	680.0	7.20	7.90
MA 260116C00700000	C	Jan 16, 2026	700.0	5.60	6.25
MA 260116C00720000	C	Jan 16, 2026	720.0	4.40	4.85
MA 260116P00185000	P	Jan 16, 2026	185.0	0.30	1.85
MA 260116P00190000	P	Jan 16, 2026	190.0	0.62	4.40
MA 260116P00195000	P	Jan 16, 2026	195.0	0.71	4.55
MA 260116P00200000	P	Jan 16, 2026	200.0	1.36	2.86
MA 260116P00210000	P	Jan 16, 2026	210.0	1.70	3.20
MA 260116P00220000	P	Jan 16, 2026	220.0	2.00	4.05
MA 260116P00230000	P	Jan 16, 2026	230.0	2.10	4.10
MA 260116P00240000	P	Jan 16, 2026	240.0	3.45	4.85
MA 260116P00250000	P	Jan 16, 2026	250.0	3.65	5.35
MA 260116P00260000	P	Jan 16, 2026	260.0	4.75	5.20
MA 260116P00270000	P	Jan 16, 2026	270.0	5.40	5.80
MA 260116P00280000	P	Jan 16, 2026	280.0	6.00	6.50
MA 260116P00290000	P	Jan 16, 2026	290.0	6.70	7.30
MA 260116P00300000	P	Jan 16, 2026	300.0	6.85	8.10
MA 260116P00310000	P	Jan 16, 2026	310.0	8.00	9.05
MA 260116P00320000	P	Jan 16, 2026	320.0	9.40	10.15
MA 260116P00330000	P	Jan 16, 2026	330.0	10.50	11.40
MA 260116P00340000	P	Jan 16, 2026	340.0	12.25	12.85
MA 260116P00350000	P	Jan 16, 2026	350.0	13.70	14.30
MA 260116P00360000	P	Jan 16, 2026	360.0	15.40	16.05
MA 260116P00370000	P	Jan 16, 2026	370.0	17.25	17.95
MA 260116P00380000	P	Jan 16, 2026	380.0	19.10	20.00
MA 260116P00390000	P	Jan 16, 2026	390.0	21.45	22.30
MA 260116P00400000	P	Jan 16, 2026	400.0	23.85	24.80
MA 260116P00410000	P	Jan 16, 2026	410.0	26.60	28.10
MA 260116P00420000	P	Jan 16, 2026	420.0	29.65	30.55
MA 260116P00430000	P	Jan 16, 2026	430.0	32.85	34.85
MA 260116P00440000	P	Jan 16, 2026	440.0	36.20	37.60
MA 260116P00450000	P	Jan 16, 2026	450.0	39.90	41.45
MA 260116P00460000	P	Jan 16, 2026	460.0	44.00	45.30
MA 260116P00470000	P	Jan 16, 2026	470.0	48.30	50.25
MA 260116P00480000	P	Jan 16, 2026	480.0	53.15	54.45
MA 260116P00490000	P	Jan 16, 2026	490.0	58.25	59.50
MA 260116P00500000	P	Jan 16, 2026	500.0	62.55	65.50
MA 260116P00510000	P	Jan 16, 2026	510.0	68.60	71.65
MA 260116P00520000	P	Jan 16, 2026	520.0	74.70	77.85
MA 260116P00540000	P	Jan 16, 2026	540.0	89.40	92.00
MA 260116P00560000	P	Jan 16, 2026	560.0	106.00	108.00
MA 260116P00580000	P	Jan 16, 2026	580.0	123.65	127.50
MA 260116P00600000	P	Jan 16, 2026	600.0	143.10	147.45
MA 260116P00620000	P	Jan 16, 2026	620.0	163.30	167.40
MA 260116P00640000	P	Jan 16, 2026	640.0	183.20	187.50
MA 260116P00660000	P	Jan 16, 2026	660.0	203.00	207.50
MA 260116P00680000	P	Jan 16, 2026	680.0	223.00	227.50
MA 260116P00700000	P	Jan 16, 2026	700.0	243.00	247.50
MA 260116P00720000	P	Jan 16, 2026	720.0	263.00	267.50