Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Manpowergroup (MAN)
As of Nov 24 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 141220C00045000 C 12/20/14 45.0 21.90 24.70
MAN 141220C00050000 C 12/20/14 50.0 16.50 18.90
MAN 141220C00055000 C 12/20/14 55.0 12.30 13.90
MAN 141220C00060000 C 12/20/14 60.0 7.70 8.80
MAN 141220C00065000 C 12/20/14 65.0 3.20 3.70
MAN 141220C00070000 C 12/20/14 70.0 0.60 0.70
MAN 141220C00075000 C 12/20/14 75.0 0.00 0.25
MAN 141220C00080000 C 12/20/14 80.0 0.00 0.25
MAN 141220C00085000 C 12/20/14 85.0 0.00 0.25
MAN 141220C00090000 C 12/20/14 90.0 0.00 0.25
MAN 141220C00095000 C 12/20/14 95.0 0.00 0.25
MAN 141220C00100000 C 12/20/14 100.0 0.00 0.25
MAN 141220C00105000 C 12/20/14 105.0 0.00 0.25
MAN 141220C00110000 C 12/20/14 110.0 0.00 0.25
MAN 141220P00045000 P 12/20/14 45.0 0.00 0.25
MAN 141220P00050000 P 12/20/14 50.0 0.00 0.25
MAN 141220P00055000 P 12/20/14 55.0 0.00 0.25
MAN 141220P00060000 P 12/20/14 60.0 0.05 0.25
MAN 141220P00065000 P 12/20/14 65.0 0.45 0.60
MAN 141220P00070000 P 12/20/14 70.0 2.50 2.95
MAN 141220P00075000 P 12/20/14 75.0 6.70 7.70
MAN 141220P00080000 P 12/20/14 80.0 11.50 13.00
MAN 141220P00085000 P 12/20/14 85.0 16.60 17.90
MAN 141220P00090000 P 12/20/14 90.0 20.30 24.00
MAN 141220P00095000 P 12/20/14 95.0 25.20 28.90
MAN 141220P00100000 P 12/20/14 100.0 30.20 33.90
MAN 141220P00105000 P 12/20/14 105.0 35.30 39.00
MAN 141220P00110000 P 12/20/14 110.0 40.20 43.90
MAN 150117C00035000 C 01/17/15 35.0 31.70 34.80
MAN 150117C00040000 C 01/17/15 40.0 26.60 30.10
MAN 150117C00045000 C 01/17/15 45.0 21.60 25.10
MAN 150117C00050000 C 01/17/15 50.0 16.60 20.00
MAN 150117C00055000 C 01/17/15 55.0 11.60 14.90
MAN 150117C00060000 C 01/17/15 60.0 7.20 9.80
MAN 150117C00065000 C 01/17/15 65.0 4.00 4.40
MAN 150117C00070000 C 01/17/15 70.0 1.15 1.45
MAN 150117C00075000 C 01/17/15 75.0 0.00 0.50
MAN 150117C00080000 C 01/17/15 80.0 0.00 0.50
MAN 150117C00085000 C 01/17/15 85.0 0.00 0.25
MAN 150117C00090000 C 01/17/15 90.0 0.00 0.25
MAN 150117C00095000 C 01/17/15 95.0 0.00 0.25
MAN 150117P00035000 P 01/17/15 35.0 0.00 0.25
MAN 150117P00040000 P 01/17/15 40.0 0.00 0.25
MAN 150117P00045000 P 01/17/15 45.0 0.00 0.25
MAN 150117P00050000 P 01/17/15 50.0 0.00 0.25
MAN 150117P00055000 P 01/17/15 55.0 0.00 0.35
MAN 150117P00060000 P 01/17/15 60.0 0.20 0.60
MAN 150117P00065000 P 01/17/15 65.0 1.05 1.35
MAN 150117P00070000 P 01/17/15 70.0 3.10 3.70
MAN 150117P00075000 P 01/17/15 75.0 6.80 8.00
MAN 150117P00080000 P 01/17/15 80.0 10.70 14.50
MAN 150117P00085000 P 01/17/15 85.0 15.50 18.90
MAN 150117P00090000 P 01/17/15 90.0 20.40 23.90
MAN 150117P00095000 P 01/17/15 95.0 25.80 28.90
MAN 150320C00045000 C 03/20/15 45.0 22.70 23.90
MAN 150320C00050000 C 03/20/15 50.0 17.80 19.30
MAN 150320C00055000 C 03/20/15 55.0 13.00 14.20
MAN 150320C00060000 C 03/20/15 60.0 8.70 9.80
MAN 150320C00065000 C 03/20/15 65.0 5.30 6.00
MAN 150320C00070000 C 03/20/15 70.0 2.70 3.10
MAN 150320C00075000 C 03/20/15 75.0 1.25 1.40
MAN 150320C00080000 C 03/20/15 80.0 0.35 0.60
MAN 150320C00085000 C 03/20/15 85.0 0.05 0.30
MAN 150320C00090000 C 03/20/15 90.0 0.00 0.25
MAN 150320C00095000 C 03/20/15 95.0 0.00 0.25
MAN 150320C00100000 C 03/20/15 100.0 0.00 0.25
MAN 150320C00105000 C 03/20/15 105.0 0.00 0.25
MAN 150320C00110000 C 03/20/15 110.0 0.00 0.25
MAN 150320C00115000 C 03/20/15 115.0 0.00 0.25
MAN 150320P00045000 P 03/20/15 45.0 0.15 0.45
MAN 150320P00050000 P 03/20/15 50.0 0.30 0.60
MAN 150320P00055000 P 03/20/15 55.0 0.60 0.95
MAN 150320P00060000 P 03/20/15 60.0 1.25 1.45
MAN 150320P00065000 P 03/20/15 65.0 2.50 2.95
MAN 150320P00070000 P 03/20/15 70.0 4.70 5.00
MAN 150320P00075000 P 03/20/15 75.0 7.90 8.90
MAN 150320P00080000 P 03/20/15 80.0 12.10 13.40
MAN 150320P00085000 P 03/20/15 85.0 16.40 18.70
MAN 150320P00090000 P 03/20/15 90.0 21.60 23.20
MAN 150320P00095000 P 03/20/15 95.0 26.60 28.30
MAN 150320P00100000 P 03/20/15 100.0 31.20 33.70
MAN 150320P00105000 P 03/20/15 105.0 35.50 38.90
MAN 150320P00110000 P 03/20/15 110.0 40.50 43.90
MAN 150320P00115000 P 03/20/15 115.0 45.50 48.90
MAN 150619C00030000 C 06/19/15 30.0 36.60 40.00
MAN 150619C00035000 C 06/19/15 35.0 32.00 34.40
MAN 150619C00040000 C 06/19/15 40.0 26.20 30.40
MAN 150619C00045000 C 06/19/15 45.0 23.00 24.30
MAN 150619C00050000 C 06/19/15 50.0 17.80 20.60
MAN 150619C00055000 C 06/19/15 55.0 13.40 15.30
MAN 150619C00060000 C 06/19/15 60.0 9.80 11.20
MAN 150619C00065000 C 06/19/15 65.0 6.40 7.20
MAN 150619C00070000 C 06/19/15 70.0 3.90 4.70
MAN 150619C00075000 C 06/19/15 75.0 2.05 2.85
MAN 150619C00080000 C 06/19/15 80.0 1.05 1.55
MAN 150619C00085000 C 06/19/15 85.0 0.35 0.85
MAN 150619P00030000 P 06/19/15 30.0 0.00 0.50
MAN 150619P00035000 P 06/19/15 35.0 0.05 0.50
MAN 150619P00040000 P 06/19/15 40.0 0.15 1.80
MAN 150619P00045000 P 06/19/15 45.0 0.30 1.75
MAN 150619P00050000 P 06/19/15 50.0 0.70 1.85
MAN 150619P00055000 P 06/19/15 55.0 1.35 2.10
MAN 150619P00060000 P 06/19/15 60.0 2.35 2.65
MAN 150619P00065000 P 06/19/15 65.0 3.90 4.40
MAN 150619P00070000 P 06/19/15 70.0 6.20 7.20
MAN 150619P00075000 P 06/19/15 75.0 9.30 10.50
MAN 150619P00080000 P 06/19/15 80.0 13.00 14.70
MAN 150619P00085000 P 06/19/15 85.0 16.30 18.90

OPRA data is delayed 15 minutes.