Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Manpowergroup (MAN)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 171215C00055000 C Dec 15, 2017 55.0 72.50 74.20
MAN 171215C00060000 C Dec 15, 2017 60.0 67.00 70.20
MAN 171215C00065000 C Dec 15, 2017 65.0 62.10 65.30
MAN 171215C00070000 C Dec 15, 2017 70.0 57.20 58.80
MAN 171215C00075000 C Dec 15, 2017 75.0 52.20 54.00
MAN 171215C00080000 C Dec 15, 2017 80.0 47.10 49.30
MAN 171215C00085000 C Dec 15, 2017 85.0 41.40 44.30
MAN 171215C00090000 C Dec 15, 2017 90.0 37.30 38.40
MAN 171215C00095000 C Dec 15, 2017 95.0 32.00 33.70
MAN 171215C00100000 C Dec 15, 2017 100.0 27.10 28.50
MAN 171215C00105000 C Dec 15, 2017 105.0 22.50 23.40
MAN 171215C00110000 C Dec 15, 2017 110.0 17.50 18.50
MAN 171215C00115000 C Dec 15, 2017 115.0 12.40 13.40
MAN 171215C00120000 C Dec 15, 2017 120.0 7.40 8.40
MAN 171215C00125000 C Dec 15, 2017 125.0 3.30 3.70
MAN 171215C00130000 C Dec 15, 2017 130.0 0.40 0.60
MAN 171215C00135000 C Dec 15, 2017 135.0 0.00 0.05
MAN 171215C00140000 C Dec 15, 2017 140.0 0.00 0.10
MAN 171215C00145000 C Dec 15, 2017 145.0 0.00 0.10
MAN 171215P00055000 P Dec 15, 2017 55.0 0.00 0.10
MAN 171215P00060000 P Dec 15, 2017 60.0 0.00 0.10
MAN 171215P00065000 P Dec 15, 2017 65.0 0.00 0.10
MAN 171215P00070000 P Dec 15, 2017 70.0 0.00 0.10
MAN 171215P00075000 P Dec 15, 2017 75.0 0.00 0.10
MAN 171215P00080000 P Dec 15, 2017 80.0 0.00 0.10
MAN 171215P00085000 P Dec 15, 2017 85.0 0.00 0.10
MAN 171215P00090000 P Dec 15, 2017 90.0 0.00 0.10
MAN 171215P00095000 P Dec 15, 2017 95.0 0.00 0.10
MAN 171215P00100000 P Dec 15, 2017 100.0 0.00 0.10
MAN 171215P00105000 P Dec 15, 2017 105.0 0.00 0.10
MAN 171215P00110000 P Dec 15, 2017 110.0 0.00 0.10
MAN 171215P00115000 P Dec 15, 2017 115.0 0.00 0.10
MAN 171215P00120000 P Dec 15, 2017 120.0 0.05 0.15
MAN 171215P00125000 P Dec 15, 2017 125.0 0.35 0.55
MAN 171215P00130000 P Dec 15, 2017 130.0 2.30 2.80
MAN 171215P00135000 P Dec 15, 2017 135.0 6.40 7.60
MAN 171215P00140000 P Dec 15, 2017 140.0 11.30 12.80
MAN 171215P00145000 P Dec 15, 2017 145.0 16.60 17.60
MAN 180119C00080000 C Jan 19, 2018 80.0 47.60 48.80
MAN 180119C00085000 C Jan 19, 2018 85.0 42.40 44.00
MAN 180119C00090000 C Jan 19, 2018 90.0 37.20 38.70
MAN 180119C00095000 C Jan 19, 2018 95.0 32.40 33.90
MAN 180119C00100000 C Jan 19, 2018 100.0 26.70 30.50
MAN 180119C00105000 C Jan 19, 2018 105.0 21.60 24.00
MAN 180119C00110000 C Jan 19, 2018 110.0 16.90 19.00
MAN 180119C00115000 C Jan 19, 2018 115.0 12.50 14.30
MAN 180119C00120000 C Jan 19, 2018 120.0 8.90 9.50
MAN 180119C00125000 C Jan 19, 2018 125.0 5.00 5.70
MAN 180119C00130000 C Jan 19, 2018 130.0 2.35 2.70
MAN 180119C00135000 C Jan 19, 2018 135.0 0.80 1.15
MAN 180119C00140000 C Jan 19, 2018 140.0 0.20 0.45
MAN 180119C00145000 C Jan 19, 2018 145.0 0.00 0.20
MAN 180119C00150000 C Jan 19, 2018 150.0 0.00 0.20
MAN 180119C00155000 C Jan 19, 2018 155.0 0.00 0.15
MAN 180119C00160000 C Jan 19, 2018 160.0 0.00 0.20
MAN 180119C00165000 C Jan 19, 2018 165.0 0.00 0.20
MAN 180119C00170000 C Jan 19, 2018 170.0 0.00 0.15
MAN 180119P00080000 P Jan 19, 2018 80.0 0.00 0.15
MAN 180119P00085000 P Jan 19, 2018 85.0 0.00 0.15
MAN 180119P00090000 P Jan 19, 2018 90.0 0.00 0.20
MAN 180119P00095000 P Jan 19, 2018 95.0 0.00 0.20
MAN 180119P00100000 P Jan 19, 2018 100.0 0.00 0.15
MAN 180119P00105000 P Jan 19, 2018 105.0 0.10 0.25
MAN 180119P00110000 P Jan 19, 2018 110.0 0.20 0.35
MAN 180119P00115000 P Jan 19, 2018 115.0 0.45 0.65
MAN 180119P00120000 P Jan 19, 2018 120.0 0.85 1.15
MAN 180119P00125000 P Jan 19, 2018 125.0 2.00 2.30
MAN 180119P00130000 P Jan 19, 2018 130.0 4.10 4.60
MAN 180119P00135000 P Jan 19, 2018 135.0 7.50 8.10
MAN 180119P00140000 P Jan 19, 2018 140.0 11.60 12.70
MAN 180119P00145000 P Jan 19, 2018 145.0 16.20 18.30
MAN 180119P00150000 P Jan 19, 2018 150.0 21.10 23.00
MAN 180119P00155000 P Jan 19, 2018 155.0 26.60 28.90
MAN 180119P00160000 P Jan 19, 2018 160.0 30.90 32.80
MAN 180119P00165000 P Jan 19, 2018 165.0 36.30 37.80
MAN 180119P00170000 P Jan 19, 2018 170.0 41.50 42.80
MAN 180316C00065000 C Mar 16, 2018 65.0 62.60 63.80
MAN 180316C00070000 C Mar 16, 2018 70.0 57.40 58.90
MAN 180316C00075000 C Mar 16, 2018 75.0 52.60 54.20
MAN 180316C00080000 C Mar 16, 2018 80.0 47.70 48.90
MAN 180316C00085000 C Mar 16, 2018 85.0 42.50 44.30
MAN 180316C00090000 C Mar 16, 2018 90.0 37.40 39.40
MAN 180316C00095000 C Mar 16, 2018 95.0 32.80 34.50
MAN 180316C00100000 C Mar 16, 2018 100.0 28.20 29.30
MAN 180316C00105000 C Mar 16, 2018 105.0 23.30 24.60
MAN 180316C00110000 C Mar 16, 2018 110.0 19.40 20.20
MAN 180316C00115000 C Mar 16, 2018 115.0 15.20 15.70
MAN 180316C00120000 C Mar 16, 2018 120.0 11.30 11.80
MAN 180316C00125000 C Mar 16, 2018 125.0 7.90 8.50
MAN 180316C00130000 C Mar 16, 2018 130.0 5.20 5.70
MAN 180316C00135000 C Mar 16, 2018 135.0 3.20 3.70
MAN 180316C00140000 C Mar 16, 2018 140.0 1.85 2.25
MAN 180316C00145000 C Mar 16, 2018 145.0 0.95 1.40
MAN 180316C00150000 C Mar 16, 2018 150.0 0.45 0.60
MAN 180316C00155000 C Mar 16, 2018 155.0 0.20 0.55
MAN 180316C00160000 C Mar 16, 2018 160.0 0.05 0.30
MAN 180316C00165000 C Mar 16, 2018 165.0 0.05 0.15
MAN 180316P00065000 P Mar 16, 2018 65.0 0.00 0.10
MAN 180316P00070000 P Mar 16, 2018 70.0 0.00 0.15
MAN 180316P00075000 P Mar 16, 2018 75.0 0.00 0.20
MAN 180316P00080000 P Mar 16, 2018 80.0 0.05 0.20
MAN 180316P00085000 P Mar 16, 2018 85.0 0.10 0.30
MAN 180316P00090000 P Mar 16, 2018 90.0 0.15 0.45
MAN 180316P00095000 P Mar 16, 2018 95.0 0.30 0.60
MAN 180316P00100000 P Mar 16, 2018 100.0 0.45 0.85
MAN 180316P00105000 P Mar 16, 2018 105.0 0.70 1.30
MAN 180316P00110000 P Mar 16, 2018 110.0 1.20 1.40
MAN 180316P00115000 P Mar 16, 2018 115.0 1.85 2.10
MAN 180316P00120000 P Mar 16, 2018 120.0 2.95 3.20
MAN 180316P00125000 P Mar 16, 2018 125.0 4.50 4.80
MAN 180316P00130000 P Mar 16, 2018 130.0 6.80 7.40
MAN 180316P00135000 P Mar 16, 2018 135.0 9.70 10.50
MAN 180316P00140000 P Mar 16, 2018 140.0 13.10 14.10
MAN 180316P00145000 P Mar 16, 2018 145.0 17.40 18.40
MAN 180316P00150000 P Mar 16, 2018 150.0 21.40 23.00
MAN 180316P00155000 P Mar 16, 2018 155.0 26.00 27.90
MAN 180316P00160000 P Mar 16, 2018 160.0 31.40 32.90
MAN 180316P00165000 P Mar 16, 2018 165.0 36.30 37.80
MAN 180615C00075000 C Jun 15, 2018 75.0 52.30 54.90
MAN 180615C00080000 C Jun 15, 2018 80.0 46.50 51.00
MAN 180615C00085000 C Jun 15, 2018 85.0 41.70 46.30
MAN 180615C00090000 C Jun 15, 2018 90.0 37.00 41.50
MAN 180615C00095000 C Jun 15, 2018 95.0 32.10 36.20
MAN 180615C00100000 C Jun 15, 2018 100.0 27.40 30.80
MAN 180615C00105000 C Jun 15, 2018 105.0 25.20 26.80
MAN 180615C00110000 C Jun 15, 2018 110.0 21.00 22.40
MAN 180615C00115000 C Jun 15, 2018 115.0 17.10 17.90
MAN 180615C00120000 C Jun 15, 2018 120.0 13.70 14.30
MAN 180615C00125000 C Jun 15, 2018 125.0 10.60 11.10
MAN 180615C00130000 C Jun 15, 2018 130.0 7.90 8.60
MAN 180615C00135000 C Jun 15, 2018 135.0 5.80 6.40
MAN 180615C00140000 C Jun 15, 2018 140.0 4.10 4.70
MAN 180615C00145000 C Jun 15, 2018 145.0 2.80 3.30
MAN 180615C00150000 C Jun 15, 2018 150.0 1.85 2.30
MAN 180615C00155000 C Jun 15, 2018 155.0 1.20 1.50
MAN 180615C00160000 C Jun 15, 2018 160.0 0.70 1.05
MAN 180615C00165000 C Jun 15, 2018 165.0 0.40 0.75
MAN 180615P00075000 P Jun 15, 2018 75.0 0.20 0.35
MAN 180615P00080000 P Jun 15, 2018 80.0 0.30 0.45
MAN 180615P00085000 P Jun 15, 2018 85.0 0.40 0.60
MAN 180615P00090000 P Jun 15, 2018 90.0 0.60 0.80
MAN 180615P00095000 P Jun 15, 2018 95.0 0.80 1.10
MAN 180615P00100000 P Jun 15, 2018 100.0 1.30 1.50
MAN 180615P00105000 P Jun 15, 2018 105.0 1.90 2.10
MAN 180615P00110000 P Jun 15, 2018 110.0 2.70 3.00
MAN 180615P00115000 P Jun 15, 2018 115.0 3.70 4.20
MAN 180615P00120000 P Jun 15, 2018 120.0 5.30 5.70
MAN 180615P00125000 P Jun 15, 2018 125.0 7.10 7.80
MAN 180615P00130000 P Jun 15, 2018 130.0 9.60 10.10
MAN 180615P00135000 P Jun 15, 2018 135.0 12.40 13.10
MAN 180615P00140000 P Jun 15, 2018 140.0 15.70 16.40
MAN 180615P00145000 P Jun 15, 2018 145.0 19.30 22.30
MAN 180615P00150000 P Jun 15, 2018 150.0 23.20 25.40
MAN 180615P00155000 P Jun 15, 2018 155.0 27.60 30.20
MAN 180615P00160000 P Jun 15, 2018 160.0 32.00 35.10
MAN 180615P00165000 P Jun 15, 2018 165.0 36.20 39.80
OPRA data is delayed 15 minutes.