Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Manpowergroup (MAN)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 180720C00060000 C Jul 20, 2018 60.0 30.60 35.00
MAN 180720C00065000 C Jul 20, 2018 65.0 25.90 30.30
MAN 180720C00070000 C Jul 20, 2018 70.0 21.20 25.50
MAN 180720C00075000 C Jul 20, 2018 75.0 17.00 19.60
MAN 180720C00080000 C Jul 20, 2018 80.0 11.20 15.60
MAN 180720C00085000 C Jul 20, 2018 85.0 8.80 10.50
MAN 180720C00090000 C Jul 20, 2018 90.0 4.80 5.30
MAN 180720C00095000 C Jul 20, 2018 95.0 2.20 2.70
MAN 180720C00100000 C Jul 20, 2018 100.0 0.70 0.90
MAN 180720C00105000 C Jul 20, 2018 105.0 0.15 0.25
MAN 180720C00110000 C Jul 20, 2018 110.0 0.00 0.95
MAN 180720C00115000 C Jul 20, 2018 115.0 0.00 1.70
MAN 180720C00120000 C Jul 20, 2018 120.0 0.00 1.75
MAN 180720C00125000 C Jul 20, 2018 125.0 0.00 1.75
MAN 180720C00130000 C Jul 20, 2018 130.0 0.00 1.40
MAN 180720P00060000 P Jul 20, 2018 60.0 0.00 1.60
MAN 180720P00065000 P Jul 20, 2018 65.0 0.00 1.25
MAN 180720P00070000 P Jul 20, 2018 70.0 0.05 1.35
MAN 180720P00075000 P Jul 20, 2018 75.0 0.15 0.30
MAN 180720P00080000 P Jul 20, 2018 80.0 0.35 0.50
MAN 180720P00085000 P Jul 20, 2018 85.0 0.75 1.00
MAN 180720P00090000 P Jul 20, 2018 90.0 1.85 2.40
MAN 180720P00095000 P Jul 20, 2018 95.0 3.90 4.30
MAN 180720P00100000 P Jul 20, 2018 100.0 7.40 7.80
MAN 180720P00105000 P Jul 20, 2018 105.0 9.90 14.50
MAN 180720P00110000 P Jul 20, 2018 110.0 15.00 19.40
MAN 180720P00115000 P Jul 20, 2018 115.0 20.30 24.20
MAN 180720P00120000 P Jul 20, 2018 120.0 25.00 29.50
MAN 180720P00125000 P Jul 20, 2018 125.0 30.30 34.20
MAN 180720P00130000 P Jul 20, 2018 130.0 35.40 38.60
MAN 180921C00060000 C Sep 21, 2018 60.0 31.90 34.90
MAN 180921C00065000 C Sep 21, 2018 65.0 26.30 29.90
MAN 180921C00070000 C Sep 21, 2018 70.0 21.50 25.60
MAN 180921C00075000 C Sep 21, 2018 75.0 18.60 20.10
MAN 180921C00080000 C Sep 21, 2018 80.0 14.40 15.10
MAN 180921C00085000 C Sep 21, 2018 85.0 10.30 10.90
MAN 180921C00090000 C Sep 21, 2018 90.0 6.90 7.20
MAN 180921C00095000 C Sep 21, 2018 95.0 4.10 4.40
MAN 180921C00100000 C Sep 21, 2018 100.0 2.20 2.45
MAN 180921C00105000 C Sep 21, 2018 105.0 1.10 1.25
MAN 180921C00110000 C Sep 21, 2018 110.0 0.35 0.90
MAN 180921C00115000 C Sep 21, 2018 115.0 0.15 0.40
MAN 180921C00120000 C Sep 21, 2018 120.0 0.00 0.25
MAN 180921C00125000 C Sep 21, 2018 125.0 0.00 0.25
MAN 180921C00130000 C Sep 21, 2018 130.0 0.05 0.25
MAN 180921C00135000 C Sep 21, 2018 135.0 0.00 0.15
MAN 180921C00140000 C Sep 21, 2018 140.0 0.00 0.20
MAN 180921C00145000 C Sep 21, 2018 145.0 0.00 0.45
MAN 180921C00150000 C Sep 21, 2018 150.0 0.00 0.45
MAN 180921C00155000 C Sep 21, 2018 155.0 0.00 0.55
MAN 180921C00160000 C Sep 21, 2018 160.0 0.00 0.45
MAN 180921C00165000 C Sep 21, 2018 165.0 0.00 0.45
MAN 180921C00170000 C Sep 21, 2018 170.0 0.00 0.45
MAN 180921C00175000 C Sep 21, 2018 175.0 0.00 0.15
MAN 180921P00060000 P Sep 21, 2018 60.0 0.10 0.50
MAN 180921P00065000 P Sep 21, 2018 65.0 0.20 0.55
MAN 180921P00070000 P Sep 21, 2018 70.0 0.35 0.55
MAN 180921P00075000 P Sep 21, 2018 75.0 0.60 0.90
MAN 180921P00080000 P Sep 21, 2018 80.0 1.10 1.30
MAN 180921P00085000 P Sep 21, 2018 85.0 1.95 2.20
MAN 180921P00090000 P Sep 21, 2018 90.0 3.40 3.70
MAN 180921P00095000 P Sep 21, 2018 95.0 5.60 5.90
MAN 180921P00100000 P Sep 21, 2018 100.0 8.60 9.10
MAN 180921P00105000 P Sep 21, 2018 105.0 12.50 13.00
MAN 180921P00110000 P Sep 21, 2018 110.0 16.50 17.60
MAN 180921P00115000 P Sep 21, 2018 115.0 20.70 22.60
MAN 180921P00120000 P Sep 21, 2018 120.0 25.00 29.00
MAN 180921P00125000 P Sep 21, 2018 125.0 29.90 34.50
MAN 180921P00130000 P Sep 21, 2018 130.0 34.80 39.20
MAN 180921P00135000 P Sep 21, 2018 135.0 39.70 44.50
MAN 180921P00140000 P Sep 21, 2018 140.0 45.20 49.00
MAN 180921P00145000 P Sep 21, 2018 145.0 49.70 53.90
MAN 180921P00150000 P Sep 21, 2018 150.0 54.80 59.50
MAN 180921P00155000 P Sep 21, 2018 155.0 60.00 64.20
MAN 180921P00160000 P Sep 21, 2018 160.0 64.80 69.50
MAN 180921P00165000 P Sep 21, 2018 165.0 69.80 74.10
MAN 180921P00170000 P Sep 21, 2018 170.0 75.00 79.40
MAN 180921P00175000 P Sep 21, 2018 175.0 80.40 82.80
MAN 181221C00060000 C Dec 21, 2018 60.0 32.60 35.50
MAN 181221C00065000 C Dec 21, 2018 65.0 27.10 31.60
MAN 181221C00070000 C Dec 21, 2018 70.0 22.70 26.80
MAN 181221C00075000 C Dec 21, 2018 75.0 20.10 21.20
MAN 181221C00080000 C Dec 21, 2018 80.0 16.00 16.80
MAN 181221C00085000 C Dec 21, 2018 85.0 12.20 12.90
MAN 181221C00090000 C Dec 21, 2018 90.0 9.00 9.30
MAN 181221C00095000 C Dec 21, 2018 95.0 6.30 6.70
MAN 181221C00100000 C Dec 21, 2018 100.0 4.20 4.60
MAN 181221C00105000 C Dec 21, 2018 105.0 2.65 3.00
MAN 181221C00110000 C Dec 21, 2018 110.0 1.55 1.95
MAN 181221C00115000 C Dec 21, 2018 115.0 0.95 1.10
MAN 181221C00120000 C Dec 21, 2018 120.0 0.50 0.75
MAN 181221C00125000 C Dec 21, 2018 125.0 0.25 0.45
MAN 181221C00130000 C Dec 21, 2018 130.0 0.05 0.40
MAN 181221C00135000 C Dec 21, 2018 135.0 0.00 0.35
MAN 181221C00140000 C Dec 21, 2018 140.0 0.00 1.80
MAN 181221C00145000 C Dec 21, 2018 145.0 0.00 1.80
MAN 181221C00150000 C Dec 21, 2018 150.0 0.00 1.75
MAN 181221C00155000 C Dec 21, 2018 155.0 0.00 1.70
MAN 181221C00160000 C Dec 21, 2018 160.0 0.00 1.60
MAN 181221C00165000 C Dec 21, 2018 165.0 0.00 1.00
MAN 181221P00060000 P Dec 21, 2018 60.0 0.45 0.70
MAN 181221P00065000 P Dec 21, 2018 65.0 0.70 1.00
MAN 181221P00070000 P Dec 21, 2018 70.0 1.10 2.20
MAN 181221P00075000 P Dec 21, 2018 75.0 1.60 2.00
MAN 181221P00080000 P Dec 21, 2018 80.0 2.55 2.85
MAN 181221P00085000 P Dec 21, 2018 85.0 3.90 4.10
MAN 181221P00090000 P Dec 21, 2018 90.0 5.60 5.90
MAN 181221P00095000 P Dec 21, 2018 95.0 7.90 8.40
MAN 181221P00100000 P Dec 21, 2018 100.0 10.70 11.20
MAN 181221P00105000 P Dec 21, 2018 105.0 14.10 15.10
MAN 181221P00110000 P Dec 21, 2018 110.0 18.00 18.70
MAN 181221P00115000 P Dec 21, 2018 115.0 22.30 23.30
MAN 181221P00120000 P Dec 21, 2018 120.0 25.50 29.10
MAN 181221P00125000 P Dec 21, 2018 125.0 30.00 34.40
MAN 181221P00130000 P Dec 21, 2018 130.0 35.50 39.40
MAN 181221P00135000 P Dec 21, 2018 135.0 40.00 44.50
MAN 181221P00140000 P Dec 21, 2018 140.0 45.10 49.40
MAN 181221P00145000 P Dec 21, 2018 145.0 50.40 54.30
MAN 181221P00150000 P Dec 21, 2018 150.0 54.90 59.50
MAN 181221P00155000 P Dec 21, 2018 155.0 60.30 64.20
MAN 181221P00160000 P Dec 21, 2018 160.0 65.00 69.50
MAN 181221P00165000 P Dec 21, 2018 165.0 70.80 73.30
OPRA data is delayed 15 minutes.