Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Manpowergroup (MAN)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 150918C00035000 C 09/18/15 35.0 49.00 51.50
MAN 150918C00040000 C 09/18/15 40.0 44.10 47.00
MAN 150918C00045000 C 09/18/15 45.0 39.40 41.60
MAN 150918C00050000 C 09/18/15 50.0 34.50 37.40
MAN 150918C00055000 C 09/18/15 55.0 29.50 32.40
MAN 150918C00060000 C 09/18/15 60.0 24.40 26.60
MAN 150918C00065000 C 09/18/15 65.0 19.50 22.40
MAN 150918C00070000 C 09/18/15 70.0 14.80 17.50
MAN 150918C00075000 C 09/18/15 75.0 9.50 12.70
MAN 150918C00080000 C 09/18/15 80.0 6.40 6.90
MAN 150918C00085000 C 09/18/15 85.0 2.60 2.90
MAN 150918C00090000 C 09/18/15 90.0 0.55 0.75
MAN 150918C00095000 C 09/18/15 95.0 0.00 0.25
MAN 150918C00100000 C 09/18/15 100.0 0.00 0.30
MAN 150918C00105000 C 09/18/15 105.0 0.00 0.30
MAN 150918P00035000 P 09/18/15 35.0 0.00 0.15
MAN 150918P00040000 P 09/18/15 40.0 0.00 0.15
MAN 150918P00045000 P 09/18/15 45.0 0.00 0.20
MAN 150918P00050000 P 09/18/15 50.0 0.00 0.25
MAN 150918P00055000 P 09/18/15 55.0 0.00 0.25
MAN 150918P00060000 P 09/18/15 60.0 0.00 0.25
MAN 150918P00065000 P 09/18/15 65.0 0.00 0.25
MAN 150918P00070000 P 09/18/15 70.0 0.05 0.25
MAN 150918P00075000 P 09/18/15 75.0 0.15 0.25
MAN 150918P00080000 P 09/18/15 80.0 0.50 0.65
MAN 150918P00085000 P 09/18/15 85.0 1.60 1.85
MAN 150918P00090000 P 09/18/15 90.0 4.30 4.80
MAN 150918P00095000 P 09/18/15 95.0 8.10 10.40
MAN 150918P00100000 P 09/18/15 100.0 12.90 15.30
MAN 150918P00105000 P 09/18/15 105.0 17.90 20.40
MAN 151016C00050000 C 10/16/15 50.0 34.70 36.60
MAN 151016C00055000 C 10/16/15 55.0 29.80 31.70
MAN 151016C00060000 C 10/16/15 60.0 24.70 27.50
MAN 151016C00065000 C 10/16/15 65.0 20.00 22.20
MAN 151016C00070000 C 10/16/15 70.0 15.20 17.90
MAN 151016C00075000 C 10/16/15 75.0 11.60 12.20
MAN 151016C00080000 C 10/16/15 80.0 7.40 8.00
MAN 151016C00085000 C 10/16/15 85.0 4.10 4.40
MAN 151016C00090000 C 10/16/15 90.0 1.80 2.10
MAN 151016C00095000 C 10/16/15 95.0 0.55 0.75
MAN 151016C00100000 C 10/16/15 100.0 0.10 0.25
MAN 151016C00105000 C 10/16/15 105.0 0.00 0.25
MAN 151016C00110000 C 10/16/15 110.0 0.00 0.30
MAN 151016C00115000 C 10/16/15 115.0 0.00 0.30
MAN 151016C00120000 C 10/16/15 120.0 0.00 0.30
MAN 151016C00125000 C 10/16/15 125.0 0.00 0.30
MAN 151016C00130000 C 10/16/15 130.0 0.00 0.30
MAN 151016C00135000 C 10/16/15 135.0 0.00 0.30
MAN 151016P00050000 P 10/16/15 50.0 0.00 0.30
MAN 151016P00055000 P 10/16/15 55.0 0.05 0.25
MAN 151016P00060000 P 10/16/15 60.0 0.10 0.25
MAN 151016P00065000 P 10/16/15 65.0 0.20 0.30
MAN 151016P00070000 P 10/16/15 70.0 0.40 0.55
MAN 151016P00075000 P 10/16/15 75.0 0.80 1.00
MAN 151016P00080000 P 10/16/15 80.0 1.55 1.75
MAN 151016P00085000 P 10/16/15 85.0 3.10 3.40
MAN 151016P00090000 P 10/16/15 90.0 5.60 6.00
MAN 151016P00095000 P 10/16/15 95.0 9.30 9.80
MAN 151016P00100000 P 10/16/15 100.0 13.00 15.50
MAN 151016P00105000 P 10/16/15 105.0 17.90 20.30
MAN 151016P00110000 P 10/16/15 110.0 23.50 25.40
MAN 151016P00115000 P 10/16/15 115.0 28.00 30.50
MAN 151016P00120000 P 10/16/15 120.0 32.80 35.60
MAN 151016P00125000 P 10/16/15 125.0 38.50 40.70
MAN 151016P00130000 P 10/16/15 130.0 43.20 45.70
MAN 151016P00135000 P 10/16/15 135.0 48.00 50.70
MAN 151218C00045000 C 12/18/15 45.0 39.70 41.80
MAN 151218C00050000 C 12/18/15 50.0 34.70 37.40
MAN 151218C00055000 C 12/18/15 55.0 29.80 32.10
MAN 151218C00060000 C 12/18/15 60.0 25.20 27.50
MAN 151218C00065000 C 12/18/15 65.0 20.50 23.30
MAN 151218C00070000 C 12/18/15 70.0 17.00 17.70
MAN 151218C00075000 C 12/18/15 75.0 12.90 13.40
MAN 151218C00080000 C 12/18/15 80.0 9.10 9.70
MAN 151218C00085000 C 12/18/15 85.0 6.00 6.50
MAN 151218C00090000 C 12/18/15 90.0 3.60 3.90
MAN 151218C00095000 C 12/18/15 95.0 2.00 2.30
MAN 151218C00100000 C 12/18/15 100.0 0.90 1.20
MAN 151218C00105000 C 12/18/15 105.0 0.35 0.60
MAN 151218C00110000 C 12/18/15 110.0 0.10 0.35
MAN 151218C00115000 C 12/18/15 115.0 0.00 0.25
MAN 151218C00120000 C 12/18/15 120.0 0.00 0.35
MAN 151218C00125000 C 12/18/15 125.0 0.00 0.35
MAN 151218P00045000 P 12/18/15 45.0 0.10 0.30
MAN 151218P00050000 P 12/18/15 50.0 0.20 0.45
MAN 151218P00055000 P 12/18/15 55.0 0.35 0.60
MAN 151218P00060000 P 12/18/15 60.0 0.60 0.85
MAN 151218P00065000 P 12/18/15 65.0 0.95 1.15
MAN 151218P00070000 P 12/18/15 70.0 1.45 1.75
MAN 151218P00075000 P 12/18/15 75.0 2.30 2.60
MAN 151218P00080000 P 12/18/15 80.0 3.50 3.90
MAN 151218P00085000 P 12/18/15 85.0 5.40 5.80
MAN 151218P00090000 P 12/18/15 90.0 8.00 8.50
MAN 151218P00095000 P 12/18/15 95.0 11.40 12.00
MAN 151218P00100000 P 12/18/15 100.0 15.40 16.10
MAN 151218P00105000 P 12/18/15 105.0 19.40 21.60
MAN 151218P00110000 P 12/18/15 110.0 23.50 26.70
MAN 151218P00115000 P 12/18/15 115.0 28.40 31.20
MAN 151218P00120000 P 12/18/15 120.0 34.10 36.20
MAN 151218P00125000 P 12/18/15 125.0 38.90 41.20
MAN 160318C00050000 C 03/18/16 50.0 34.90 37.40
MAN 160318C00055000 C 03/18/16 55.0 30.00 33.00
MAN 160318C00060000 C 03/18/16 60.0 25.30 28.40
MAN 160318C00065000 C 03/18/16 65.0 22.10 22.80
MAN 160318C00070000 C 03/18/16 70.0 17.80 18.60
MAN 160318C00075000 C 03/18/16 75.0 13.90 14.70
MAN 160318C00080000 C 03/18/16 80.0 10.60 11.30
MAN 160318C00085000 C 03/18/16 85.0 7.70 8.30
MAN 160318C00090000 C 03/18/16 90.0 5.40 5.90
MAN 160318C00095000 C 03/18/16 95.0 3.60 4.10
MAN 160318C00100000 C 03/18/16 100.0 2.20 2.75
MAN 160318C00105000 C 03/18/16 105.0 1.25 1.80
MAN 160318C00110000 C 03/18/16 110.0 0.70 1.20
MAN 160318C00115000 C 03/18/16 115.0 0.30 0.75
MAN 160318C00120000 C 03/18/16 120.0 0.10 0.70
MAN 160318C00125000 C 03/18/16 125.0 0.00 0.30
MAN 160318C00130000 C 03/18/16 130.0 0.00 0.25
MAN 160318C00135000 C 03/18/16 135.0 0.00 0.50
MAN 160318C00140000 C 03/18/16 140.0 0.00 0.50
MAN 160318P00050000 P 03/18/16 50.0 0.50 0.80
MAN 160318P00055000 P 03/18/16 55.0 0.75 1.10
MAN 160318P00060000 P 03/18/16 60.0 1.15 1.50
MAN 160318P00065000 P 03/18/16 65.0 1.70 2.10
MAN 160318P00070000 P 03/18/16 70.0 2.35 2.90
MAN 160318P00075000 P 03/18/16 75.0 3.40 4.00
MAN 160318P00080000 P 03/18/16 80.0 5.10 5.60
MAN 160318P00085000 P 03/18/16 85.0 7.10 7.70
MAN 160318P00090000 P 03/18/16 90.0 9.80 10.40
MAN 160318P00095000 P 03/18/16 95.0 12.90 13.60
MAN 160318P00100000 P 03/18/16 100.0 16.60 17.30
MAN 160318P00105000 P 03/18/16 105.0 20.70 21.70
MAN 160318P00110000 P 03/18/16 110.0 25.10 26.10
MAN 160318P00115000 P 03/18/16 115.0 29.20 32.10
MAN 160318P00120000 P 03/18/16 120.0 33.50 36.70
MAN 160318P00125000 P 03/18/16 125.0 39.00 41.30
MAN 160318P00130000 P 03/18/16 130.0 44.00 46.20
MAN 160318P00135000 P 03/18/16 135.0 48.90 51.00
MAN 160318P00140000 P 03/18/16 140.0 53.90 56.50

OPRA data is delayed 15 minutes.