Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Manpowergroup (MAN)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 150417C00045000 C 04/17/15 45.0 37.90 41.90
MAN 150417C00050000 C 04/17/15 50.0 32.80 36.70
MAN 150417C00055000 C 04/17/15 55.0 27.80 31.30
MAN 150417C00060000 C 04/17/15 60.0 23.60 26.50
MAN 150417C00065000 C 04/17/15 65.0 17.80 21.00
MAN 150417C00070000 C 04/17/15 70.0 13.20 16.50
MAN 150417C00075000 C 04/17/15 75.0 9.20 11.20
MAN 150417C00080000 C 04/17/15 80.0 5.20 5.60
MAN 150417C00085000 C 04/17/15 85.0 1.80 2.05
MAN 150417C00090000 C 04/17/15 90.0 0.30 0.45
MAN 150417C00095000 C 04/17/15 95.0 0.00 0.25
MAN 150417C00100000 C 04/17/15 100.0 0.00 0.25
MAN 150417C00105000 C 04/17/15 105.0 0.00 0.25
MAN 150417C00110000 C 04/17/15 110.0 0.00 0.25
MAN 150417C00115000 C 04/17/15 115.0 0.00 0.25
MAN 150417P00045000 P 04/17/15 45.0 0.00 0.25
MAN 150417P00050000 P 04/17/15 50.0 0.00 0.25
MAN 150417P00055000 P 04/17/15 55.0 0.00 0.25
MAN 150417P00060000 P 04/17/15 60.0 0.00 0.25
MAN 150417P00065000 P 04/17/15 65.0 0.00 0.25
MAN 150417P00070000 P 04/17/15 70.0 0.00 0.25
MAN 150417P00075000 P 04/17/15 75.0 0.10 0.20
MAN 150417P00080000 P 04/17/15 80.0 0.50 0.65
MAN 150417P00085000 P 04/17/15 85.0 2.00 2.15
MAN 150417P00090000 P 04/17/15 90.0 5.30 5.70
MAN 150417P00095000 P 04/17/15 95.0 8.60 11.00
MAN 150417P00100000 P 04/17/15 100.0 13.30 17.20
MAN 150417P00105000 P 04/17/15 105.0 18.50 22.00
MAN 150417P00110000 P 04/17/15 110.0 23.40 26.60
MAN 150417P00115000 P 04/17/15 115.0 29.00 31.40
MAN 150515C00045000 C 05/15/15 45.0 38.00 41.10
MAN 150515C00050000 C 05/15/15 50.0 33.60 35.70
MAN 150515C00055000 C 05/15/15 55.0 28.70 31.70
MAN 150515C00060000 C 05/15/15 60.0 23.00 26.60
MAN 150515C00065000 C 05/15/15 65.0 19.00 21.40
MAN 150515C00070000 C 05/15/15 70.0 14.30 16.20
MAN 150515C00075000 C 05/15/15 75.0 10.50 10.90
MAN 150515C00080000 C 05/15/15 80.0 6.50 6.90
MAN 150515C00085000 C 05/15/15 85.0 3.50 3.80
MAN 150515C00090000 C 05/15/15 90.0 1.50 1.70
MAN 150515C00095000 C 05/15/15 95.0 0.50 0.65
MAN 150515C00100000 C 05/15/15 100.0 0.10 0.25
MAN 150515C00105000 C 05/15/15 105.0 0.00 0.25
MAN 150515C00110000 C 05/15/15 110.0 0.00 0.25
MAN 150515C00115000 C 05/15/15 115.0 0.00 0.25
MAN 150515C00120000 C 05/15/15 120.0 0.00 0.25
MAN 150515C00125000 C 05/15/15 125.0 0.00 0.25
MAN 150515P00045000 P 05/15/15 45.0 0.00 0.25
MAN 150515P00050000 P 05/15/15 50.0 0.00 0.25
MAN 150515P00055000 P 05/15/15 55.0 0.00 0.25
MAN 150515P00060000 P 05/15/15 60.0 0.05 0.25
MAN 150515P00065000 P 05/15/15 65.0 0.15 0.25
MAN 150515P00070000 P 05/15/15 70.0 0.35 0.50
MAN 150515P00075000 P 05/15/15 75.0 0.80 0.95
MAN 150515P00080000 P 05/15/15 80.0 1.75 1.95
MAN 150515P00085000 P 05/15/15 85.0 3.60 3.90
MAN 150515P00090000 P 05/15/15 90.0 6.60 6.90
MAN 150515P00095000 P 05/15/15 95.0 10.50 10.90
MAN 150515P00100000 P 05/15/15 100.0 14.50 16.30
MAN 150515P00105000 P 05/15/15 105.0 18.80 21.30
MAN 150515P00110000 P 05/15/15 110.0 23.90 27.10
MAN 150515P00115000 P 05/15/15 115.0 28.20 32.10
MAN 150515P00120000 P 05/15/15 120.0 33.20 37.10
MAN 150515P00125000 P 05/15/15 125.0 38.40 42.10
MAN 150619C00030000 C 06/19/15 30.0 52.90 56.60
MAN 150619C00035000 C 06/19/15 35.0 48.10 51.60
MAN 150619C00040000 C 06/19/15 40.0 43.00 46.60
MAN 150619C00045000 C 06/19/15 45.0 38.70 41.20
MAN 150619C00050000 C 06/19/15 50.0 33.60 36.70
MAN 150619C00055000 C 06/19/15 55.0 28.70 30.80
MAN 150619C00060000 C 06/19/15 60.0 23.10 26.30
MAN 150619C00065000 C 06/19/15 65.0 18.40 21.30
MAN 150619C00070000 C 06/19/15 70.0 13.60 16.60
MAN 150619C00075000 C 06/19/15 75.0 10.90 11.30
MAN 150619C00080000 C 06/19/15 80.0 7.10 7.40
MAN 150619C00085000 C 06/19/15 85.0 4.10 4.40
MAN 150619C00090000 C 06/19/15 90.0 2.10 2.30
MAN 150619C00095000 C 06/19/15 95.0 0.85 1.05
MAN 150619C00100000 C 06/19/15 100.0 0.30 0.45
MAN 150619P00030000 P 06/19/15 30.0 0.00 0.15
MAN 150619P00035000 P 06/19/15 35.0 0.00 0.05
MAN 150619P00040000 P 06/19/15 40.0 0.00 0.10
MAN 150619P00045000 P 06/19/15 45.0 0.00 0.25
MAN 150619P00050000 P 06/19/15 50.0 0.00 0.25
MAN 150619P00055000 P 06/19/15 55.0 0.05 0.25
MAN 150619P00060000 P 06/19/15 60.0 0.15 0.30
MAN 150619P00065000 P 06/19/15 65.0 0.30 0.50
MAN 150619P00070000 P 06/19/15 70.0 0.65 0.85
MAN 150619P00075000 P 06/19/15 75.0 1.35 1.55
MAN 150619P00080000 P 06/19/15 80.0 2.60 2.85
MAN 150619P00085000 P 06/19/15 85.0 4.60 4.90
MAN 150619P00090000 P 06/19/15 90.0 7.60 7.90
MAN 150619P00095000 P 06/19/15 95.0 11.30 11.70
MAN 150619P00100000 P 06/19/15 100.0 15.10 17.20
MAN 150918C00035000 C 09/18/15 35.0 47.80 51.80
MAN 150918C00040000 C 09/18/15 40.0 42.80 46.70
MAN 150918C00045000 C 09/18/15 45.0 38.50 41.70
MAN 150918C00050000 C 09/18/15 50.0 33.00 36.80
MAN 150918C00055000 C 09/18/15 55.0 28.10 31.90
MAN 150918C00060000 C 09/18/15 60.0 23.90 26.30
MAN 150918C00065000 C 09/18/15 65.0 20.60 21.10
MAN 150918C00070000 C 09/18/15 70.0 16.30 16.70
MAN 150918C00075000 C 09/18/15 75.0 12.30 12.80
MAN 150918C00080000 C 09/18/15 80.0 8.90 9.20
MAN 150918C00085000 C 09/18/15 85.0 6.00 6.40
MAN 150918C00090000 C 09/18/15 90.0 3.80 4.20
MAN 150918C00095000 C 09/18/15 95.0 2.30 2.55
MAN 150918P00035000 P 09/18/15 35.0 0.00 0.25
MAN 150918P00040000 P 09/18/15 40.0 0.05 0.25
MAN 150918P00045000 P 09/18/15 45.0 0.10 0.30
MAN 150918P00050000 P 09/18/15 50.0 0.20 0.45
MAN 150918P00055000 P 09/18/15 55.0 0.40 0.65
MAN 150918P00060000 P 09/18/15 60.0 0.65 0.95
MAN 150918P00065000 P 09/18/15 65.0 1.10 1.35
MAN 150918P00070000 P 09/18/15 70.0 1.80 2.05
MAN 150918P00075000 P 09/18/15 75.0 2.85 3.20
MAN 150918P00080000 P 09/18/15 80.0 4.40 4.70
MAN 150918P00085000 P 09/18/15 85.0 6.60 6.90
MAN 150918P00090000 P 09/18/15 90.0 9.30 9.70
MAN 150918P00095000 P 09/18/15 95.0 12.50 13.10

OPRA data is delayed 15 minutes.