Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Manpowergroup (MAN)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 141018C00040000 C 10/18/14 40.0 32.80 35.60
MAN 141018C00045000 C 10/18/14 45.0 26.70 30.70
MAN 141018C00050000 C 10/18/14 50.0 22.50 25.60
MAN 141018C00055000 C 10/18/14 55.0 17.30 20.20
MAN 141018C00060000 C 10/18/14 60.0 13.00 15.30
MAN 141018C00065000 C 10/18/14 65.0 8.10 10.30
MAN 141018C00070000 C 10/18/14 70.0 3.80 4.60
MAN 141018C00075000 C 10/18/14 75.0 1.10 1.25
MAN 141018C00080000 C 10/18/14 80.0 0.10 0.45
MAN 141018C00085000 C 10/18/14 85.0 0.00 0.15
MAN 141018C00090000 C 10/18/14 90.0 0.00 0.10
MAN 141018C00095000 C 10/18/14 95.0 0.00 0.25
MAN 141018C00100000 C 10/18/14 100.0 0.00 0.25
MAN 141018C00105000 C 10/18/14 105.0 0.00 0.25
MAN 141018C00110000 C 10/18/14 110.0 0.00 0.25
MAN 141018P00040000 P 10/18/14 40.0 0.00 0.25
MAN 141018P00045000 P 10/18/14 45.0 0.00 0.25
MAN 141018P00050000 P 10/18/14 50.0 0.00 0.25
MAN 141018P00055000 P 10/18/14 55.0 0.00 0.25
MAN 141018P00060000 P 10/18/14 60.0 0.00 0.25
MAN 141018P00065000 P 10/18/14 65.0 0.05 0.20
MAN 141018P00070000 P 10/18/14 70.0 0.50 0.60
MAN 141018P00075000 P 10/18/14 75.0 2.25 2.35
MAN 141018P00080000 P 10/18/14 80.0 5.70 7.20
MAN 141018P00085000 P 10/18/14 85.0 9.80 12.00
MAN 141018P00090000 P 10/18/14 90.0 14.80 17.00
MAN 141018P00095000 P 10/18/14 95.0 19.40 22.60
MAN 141018P00100000 P 10/18/14 100.0 24.30 27.80
MAN 141018P00105000 P 10/18/14 105.0 29.30 32.80
MAN 141018P00110000 P 10/18/14 110.0 34.40 37.30
MAN 141122C00040000 C 11/22/14 40.0 32.50 35.60
MAN 141122C00045000 C 11/22/14 45.0 27.30 30.80
MAN 141122C00050000 C 11/22/14 50.0 22.50 25.70
MAN 141122C00055000 C 11/22/14 55.0 17.60 20.70
MAN 141122C00060000 C 11/22/14 60.0 12.80 15.90
MAN 141122C00065000 C 11/22/14 65.0 8.60 11.40
MAN 141122C00070000 C 11/22/14 70.0 5.10 6.50
MAN 141122C00075000 C 11/22/14 75.0 2.20 2.55
MAN 141122C00080000 C 11/22/14 80.0 0.70 0.90
MAN 141122C00085000 C 11/22/14 85.0 0.00 0.50
MAN 141122C00090000 C 11/22/14 90.0 0.00 0.25
MAN 141122C00095000 C 11/22/14 95.0 0.00 0.25
MAN 141122C00100000 C 11/22/14 100.0 0.00 0.25
MAN 141122C00105000 C 11/22/14 105.0 0.00 0.25
MAN 141122C00110000 C 11/22/14 110.0 0.00 0.25
MAN 141122P00040000 P 11/22/14 40.0 0.00 0.25
MAN 141122P00045000 P 11/22/14 45.0 0.00 0.25
MAN 141122P00050000 P 11/22/14 50.0 0.00 0.25
MAN 141122P00055000 P 11/22/14 55.0 0.00 0.25
MAN 141122P00060000 P 11/22/14 60.0 0.00 0.40
MAN 141122P00065000 P 11/22/14 65.0 0.30 0.60
MAN 141122P00070000 P 11/22/14 70.0 1.40 1.80
MAN 141122P00075000 P 11/22/14 75.0 3.40 3.80
MAN 141122P00080000 P 11/22/14 80.0 5.80 8.20
MAN 141122P00085000 P 11/22/14 85.0 9.60 12.20
MAN 141122P00090000 P 11/22/14 90.0 14.50 17.60
MAN 141122P00095000 P 11/22/14 95.0 19.40 22.70
MAN 141122P00100000 P 11/22/14 100.0 24.40 27.70
MAN 141122P00105000 P 11/22/14 105.0 29.40 33.10
MAN 141122P00110000 P 11/22/14 110.0 34.40 37.50
MAN 141220C00045000 C 12/20/14 45.0 27.60 30.40
MAN 141220C00050000 C 12/20/14 50.0 23.10 25.60
MAN 141220C00055000 C 12/20/14 55.0 18.20 20.80
MAN 141220C00060000 C 12/20/14 60.0 13.40 15.90
MAN 141220C00065000 C 12/20/14 65.0 8.90 11.00
MAN 141220C00070000 C 12/20/14 70.0 5.50 6.80
MAN 141220C00075000 C 12/20/14 75.0 2.70 2.85
MAN 141220C00080000 C 12/20/14 80.0 1.00 1.20
MAN 141220C00085000 C 12/20/14 85.0 0.25 0.65
MAN 141220C00090000 C 12/20/14 90.0 0.05 0.30
MAN 141220C00095000 C 12/20/14 95.0 0.00 0.25
MAN 141220C00100000 C 12/20/14 100.0 0.00 0.25
MAN 141220C00105000 C 12/20/14 105.0 0.00 0.25
MAN 141220C00110000 C 12/20/14 110.0 0.00 0.25
MAN 141220P00045000 P 12/20/14 45.0 0.00 0.25
MAN 141220P00050000 P 12/20/14 50.0 0.05 0.25
MAN 141220P00055000 P 12/20/14 55.0 0.10 0.35
MAN 141220P00060000 P 12/20/14 60.0 0.30 0.55
MAN 141220P00065000 P 12/20/14 65.0 0.80 1.10
MAN 141220P00070000 P 12/20/14 70.0 2.00 2.20
MAN 141220P00075000 P 12/20/14 75.0 4.10 4.60
MAN 141220P00080000 P 12/20/14 80.0 7.00 8.30
MAN 141220P00085000 P 12/20/14 85.0 10.60 12.80
MAN 141220P00090000 P 12/20/14 90.0 14.90 17.60
MAN 141220P00095000 P 12/20/14 95.0 20.10 23.10
MAN 141220P00100000 P 12/20/14 100.0 25.10 27.50
MAN 141220P00105000 P 12/20/14 105.0 30.00 32.50
MAN 141220P00110000 P 12/20/14 110.0 34.90 37.90
MAN 150320C00045000 C 03/20/15 45.0 27.80 30.60
MAN 150320C00050000 C 03/20/15 50.0 22.90 25.90
MAN 150320C00055000 C 03/20/15 55.0 18.20 20.90
MAN 150320C00060000 C 03/20/15 60.0 13.80 16.40
MAN 150320C00065000 C 03/20/15 65.0 9.80 12.60
MAN 150320C00070000 C 03/20/15 70.0 6.50 7.50
MAN 150320C00075000 C 03/20/15 75.0 4.00 4.60
MAN 150320C00080000 C 03/20/15 80.0 2.30 3.40
MAN 150320C00085000 C 03/20/15 85.0 1.20 1.95
MAN 150320C00090000 C 03/20/15 90.0 0.60 1.10
MAN 150320C00095000 C 03/20/15 95.0 0.20 0.55
MAN 150320C00100000 C 03/20/15 100.0 0.00 0.50
MAN 150320C00105000 C 03/20/15 105.0 0.00 0.25
MAN 150320C00110000 C 03/20/15 110.0 0.00 0.25
MAN 150320C00115000 C 03/20/15 115.0 0.00 0.25
MAN 150320P00045000 P 03/20/15 45.0 0.05 0.35
MAN 150320P00050000 P 03/20/15 50.0 0.25 0.50
MAN 150320P00055000 P 03/20/15 55.0 0.40 0.85
MAN 150320P00060000 P 03/20/15 60.0 0.90 1.40
MAN 150320P00065000 P 03/20/15 65.0 1.80 2.20
MAN 150320P00070000 P 03/20/15 70.0 3.20 4.00
MAN 150320P00075000 P 03/20/15 75.0 5.70 6.40
MAN 150320P00080000 P 03/20/15 80.0 8.20 9.80
MAN 150320P00085000 P 03/20/15 85.0 11.20 13.90
MAN 150320P00090000 P 03/20/15 90.0 15.40 18.20
MAN 150320P00095000 P 03/20/15 95.0 20.40 23.30
MAN 150320P00100000 P 03/20/15 100.0 25.20 28.00
MAN 150320P00105000 P 03/20/15 105.0 29.70 33.10
MAN 150320P00110000 P 03/20/15 110.0 34.90 38.60
MAN 150320P00115000 P 03/20/15 115.0 40.00 43.50

OPRA data is delayed 15 minutes.