Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Manpowergroup (MAN)
As of Jan 18 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 170120C00045000 C 01/20/17 45.0 47.40 49.40
MAN 170120C00050000 C 01/20/17 50.0 41.20 45.00
MAN 170120C00055000 C 01/20/17 55.0 36.30 40.00
MAN 170120C00060000 C 01/20/17 60.0 31.30 34.90
MAN 170120C00065000 C 01/20/17 65.0 26.80 30.30
MAN 170120C00070000 C 01/20/17 70.0 21.40 25.00
MAN 170120C00075000 C 01/20/17 75.0 17.00 20.70
MAN 170120C00080000 C 01/20/17 80.0 12.80 15.70
MAN 170120C00085000 C 01/20/17 85.0 8.20 8.80
MAN 170120C00090000 C 01/20/17 90.0 3.50 3.80
MAN 170120C00095000 C 01/20/17 95.0 0.10 0.25
MAN 170120C00100000 C 01/20/17 100.0 0.00 0.40
MAN 170120C00105000 C 01/20/17 105.0 0.00 0.45
MAN 170120C00110000 C 01/20/17 110.0 0.00 0.45
MAN 170120C00115000 C 01/20/17 115.0 0.00 0.50
MAN 170120C00120000 C 01/20/17 120.0 0.00 0.50
MAN 170120C00125000 C 01/20/17 125.0 0.00 0.50
MAN 170120C00130000 C 01/20/17 130.0 0.00 0.50
MAN 170120P00045000 P 01/20/17 45.0 0.00 0.50
MAN 170120P00050000 P 01/20/17 50.0 0.00 1.05
MAN 170120P00055000 P 01/20/17 55.0 0.00 0.50
MAN 170120P00060000 P 01/20/17 60.0 0.00 0.50
MAN 170120P00065000 P 01/20/17 65.0 0.00 0.50
MAN 170120P00070000 P 01/20/17 70.0 0.00 0.50
MAN 170120P00075000 P 01/20/17 75.0 0.00 0.50
MAN 170120P00080000 P 01/20/17 80.0 0.00 0.50
MAN 170120P00085000 P 01/20/17 85.0 0.00 0.20
MAN 170120P00090000 P 01/20/17 90.0 0.00 0.15
MAN 170120P00095000 P 01/20/17 95.0 1.55 1.70
MAN 170120P00100000 P 01/20/17 100.0 4.90 7.40
MAN 170120P00105000 P 01/20/17 105.0 9.80 13.60
MAN 170120P00110000 P 01/20/17 110.0 14.70 18.30
MAN 170120P00115000 P 01/20/17 115.0 20.50 23.70
MAN 170120P00120000 P 01/20/17 120.0 25.50 28.70
MAN 170120P00125000 P 01/20/17 125.0 30.50 33.60
MAN 170120P00130000 P 01/20/17 130.0 34.70 37.90
MAN 170217C00045000 C 02/17/17 45.0 47.40 49.50
MAN 170217C00050000 C 02/17/17 50.0 42.90 45.80
MAN 170217C00055000 C 02/17/17 55.0 37.80 40.80
MAN 170217C00060000 C 02/17/17 60.0 32.70 35.80
MAN 170217C00065000 C 02/17/17 65.0 27.60 30.60
MAN 170217C00070000 C 02/17/17 70.0 23.00 24.60
MAN 170217C00075000 C 02/17/17 75.0 17.60 20.20
MAN 170217C00080000 C 02/17/17 80.0 12.80 16.00
MAN 170217C00085000 C 02/17/17 85.0 9.20 9.70
MAN 170217C00090000 C 02/17/17 90.0 5.50 5.80
MAN 170217C00095000 C 02/17/17 95.0 2.70 2.95
MAN 170217C00100000 C 02/17/17 100.0 1.20 1.30
MAN 170217C00105000 C 02/17/17 105.0 0.35 0.50
MAN 170217C00110000 C 02/17/17 110.0 0.05 0.25
MAN 170217C00115000 C 02/17/17 115.0 0.00 0.15
MAN 170217C00120000 C 02/17/17 120.0 0.00 0.25
MAN 170217C00125000 C 02/17/17 125.0 0.00 0.50
MAN 170217C00130000 C 02/17/17 130.0 0.00 0.50
MAN 170217C00135000 C 02/17/17 135.0 0.00 0.45
MAN 170217P00045000 P 02/17/17 45.0 0.00 0.50
MAN 170217P00050000 P 02/17/17 50.0 0.00 0.75
MAN 170217P00055000 P 02/17/17 55.0 0.00 0.50
MAN 170217P00060000 P 02/17/17 60.0 0.00 0.50
MAN 170217P00065000 P 02/17/17 65.0 0.00 0.25
MAN 170217P00070000 P 02/17/17 70.0 0.05 0.20
MAN 170217P00075000 P 02/17/17 75.0 0.10 0.25
MAN 170217P00080000 P 02/17/17 80.0 0.30 0.50
MAN 170217P00085000 P 02/17/17 85.0 0.80 1.00
MAN 170217P00090000 P 02/17/17 90.0 2.00 2.20
MAN 170217P00095000 P 02/17/17 95.0 4.10 4.30
MAN 170217P00100000 P 02/17/17 100.0 7.50 7.70
MAN 170217P00105000 P 02/17/17 105.0 11.50 12.20
MAN 170217P00110000 P 02/17/17 110.0 14.80 18.00
MAN 170217P00115000 P 02/17/17 115.0 19.80 23.20
MAN 170217P00120000 P 02/17/17 120.0 25.50 28.60
MAN 170217P00125000 P 02/17/17 125.0 29.70 33.30
MAN 170217P00130000 P 02/17/17 130.0 34.70 38.30
MAN 170217P00135000 P 02/17/17 135.0 39.80 43.00
MAN 170317C00035000 C 03/17/17 35.0 57.00 59.60
MAN 170317C00040000 C 03/17/17 40.0 52.60 55.80
MAN 170317C00045000 C 03/17/17 45.0 47.80 50.80
MAN 170317C00050000 C 03/17/17 50.0 42.90 45.70
MAN 170317C00055000 C 03/17/17 55.0 37.70 40.70
MAN 170317C00060000 C 03/17/17 60.0 33.00 35.70
MAN 170317C00065000 C 03/17/17 65.0 28.00 30.90
MAN 170317C00070000 C 03/17/17 70.0 22.70 25.90
MAN 170317C00075000 C 03/17/17 75.0 18.30 20.10
MAN 170317C00080000 C 03/17/17 80.0 14.10 14.70
MAN 170317C00085000 C 03/17/17 85.0 9.90 10.30
MAN 170317C00090000 C 03/17/17 90.0 6.30 6.60
MAN 170317C00095000 C 03/17/17 95.0 3.60 3.80
MAN 170317C00100000 C 03/17/17 100.0 1.85 1.90
MAN 170317P00035000 P 03/17/17 35.0 0.00 0.50
MAN 170317P00040000 P 03/17/17 40.0 0.00 0.50
MAN 170317P00045000 P 03/17/17 45.0 0.00 0.50
MAN 170317P00050000 P 03/17/17 50.0 0.00 1.25
MAN 170317P00055000 P 03/17/17 55.0 0.00 0.45
MAN 170317P00060000 P 03/17/17 60.0 0.00 0.25
MAN 170317P00065000 P 03/17/17 65.0 0.05 0.25
MAN 170317P00070000 P 03/17/17 70.0 0.15 0.30
MAN 170317P00075000 P 03/17/17 75.0 0.30 0.50
MAN 170317P00080000 P 03/17/17 80.0 0.65 0.80
MAN 170317P00085000 P 03/17/17 85.0 1.40 1.50
MAN 170317P00090000 P 03/17/17 90.0 2.70 2.80
MAN 170317P00095000 P 03/17/17 95.0 4.90 5.10
MAN 170317P00100000 P 03/17/17 100.0 8.00 8.30
MAN 170616C00040000 C 06/16/17 40.0 52.90 54.70
MAN 170616C00045000 C 06/16/17 45.0 47.90 50.70
MAN 170616C00050000 C 06/16/17 50.0 42.90 45.60
MAN 170616C00055000 C 06/16/17 55.0 38.00 41.10
MAN 170616C00060000 C 06/16/17 60.0 33.30 36.10
MAN 170616C00065000 C 06/16/17 65.0 28.30 31.30
MAN 170616C00070000 C 06/16/17 70.0 23.80 26.10
MAN 170616C00075000 C 06/16/17 75.0 19.70 20.20
MAN 170616C00080000 C 06/16/17 80.0 15.50 16.00
MAN 170616C00085000 C 06/16/17 85.0 11.70 12.20
MAN 170616C00090000 C 06/16/17 90.0 8.40 8.80
MAN 170616C00095000 C 06/16/17 95.0 5.80 6.10
MAN 170616C00100000 C 06/16/17 100.0 3.80 4.10
MAN 170616C00105000 C 06/16/17 105.0 2.35 2.60
MAN 170616P00040000 P 06/16/17 40.0 0.00 0.70
MAN 170616P00045000 P 06/16/17 45.0 0.00 0.20
MAN 170616P00050000 P 06/16/17 50.0 0.05 0.25
MAN 170616P00055000 P 06/16/17 55.0 0.15 0.35
MAN 170616P00060000 P 06/16/17 60.0 0.30 0.50
MAN 170616P00065000 P 06/16/17 65.0 0.50 0.75
MAN 170616P00070000 P 06/16/17 70.0 0.80 1.10
MAN 170616P00075000 P 06/16/17 75.0 1.40 1.65
MAN 170616P00080000 P 06/16/17 80.0 2.15 2.40
MAN 170616P00085000 P 06/16/17 85.0 3.40 3.80
MAN 170616P00090000 P 06/16/17 90.0 5.20 5.50
MAN 170616P00095000 P 06/16/17 95.0 7.60 7.90
MAN 170616P00100000 P 06/16/17 100.0 10.60 11.00
MAN 170616P00105000 P 06/16/17 105.0 14.30 14.80

OPRA data is delayed 15 minutes.