Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Manpowergroup (MAN)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 171020C00065000 C 10/20/17 65.0 57.30 60.00
MAN 171020C00070000 C 10/20/17 70.0 52.20 54.80
MAN 171020C00075000 C 10/20/17 75.0 47.40 50.00
MAN 171020C00080000 C 10/20/17 80.0 42.40 45.00
MAN 171020C00085000 C 10/20/17 85.0 37.30 39.30
MAN 171020C00090000 C 10/20/17 90.0 32.40 34.50
MAN 171020C00095000 C 10/20/17 95.0 27.40 29.50
MAN 171020C00100000 C 10/20/17 100.0 22.40 25.10
MAN 171020C00105000 C 10/20/17 105.0 17.40 19.60
MAN 171020C00110000 C 10/20/17 110.0 12.80 13.60
MAN 171020C00115000 C 10/20/17 115.0 8.20 9.00
MAN 171020C00120000 C 10/20/17 120.0 4.50 4.90
MAN 171020C00125000 C 10/20/17 125.0 1.95 2.25
MAN 171020C00130000 C 10/20/17 130.0 0.65 0.90
MAN 171020C00135000 C 10/20/17 135.0 0.10 1.05
MAN 171020C00140000 C 10/20/17 140.0 0.00 0.70
MAN 171020C00145000 C 10/20/17 145.0 0.00 1.05
MAN 171020C00150000 C 10/20/17 150.0 0.00 1.05
MAN 171020C00155000 C 10/20/17 155.0 0.00 1.05
MAN 171020P00065000 P 10/20/17 65.0 0.00 1.35
MAN 171020P00070000 P 10/20/17 70.0 0.00 1.05
MAN 171020P00075000 P 10/20/17 75.0 0.00 1.05
MAN 171020P00080000 P 10/20/17 80.0 0.00 1.35
MAN 171020P00085000 P 10/20/17 85.0 0.00 1.35
MAN 171020P00090000 P 10/20/17 90.0 0.00 1.05
MAN 171020P00095000 P 10/20/17 95.0 0.00 1.55
MAN 171020P00100000 P 10/20/17 100.0 0.00 1.05
MAN 171020P00105000 P 10/20/17 105.0 0.05 0.20
MAN 171020P00110000 P 10/20/17 110.0 0.20 0.35
MAN 171020P00115000 P 10/20/17 115.0 0.65 0.90
MAN 171020P00120000 P 10/20/17 120.0 1.80 2.10
MAN 171020P00125000 P 10/20/17 125.0 4.20 4.50
MAN 171020P00130000 P 10/20/17 130.0 7.80 8.30
MAN 171020P00135000 P 10/20/17 135.0 12.30 13.90
MAN 171020P00140000 P 10/20/17 140.0 17.00 19.20
MAN 171020P00145000 P 10/20/17 145.0 22.00 24.10
MAN 171020P00150000 P 10/20/17 150.0 27.00 28.50
MAN 171020P00155000 P 10/20/17 155.0 32.00 33.60
MAN 171117C00070000 C 11/17/17 70.0 52.60 53.20
MAN 171117C00075000 C 11/17/17 75.0 47.50 49.80
MAN 171117C00080000 C 11/17/17 80.0 42.60 45.00
MAN 171117C00085000 C 11/17/17 85.0 37.60 40.10
MAN 171117C00090000 C 11/17/17 90.0 32.60 35.20
MAN 171117C00095000 C 11/17/17 95.0 27.70 30.50
MAN 171117C00100000 C 11/17/17 100.0 22.80 25.40
MAN 171117C00105000 C 11/17/17 105.0 18.00 20.30
MAN 171117C00110000 C 11/17/17 110.0 13.50 14.10
MAN 171117C00115000 C 11/17/17 115.0 9.30 9.70
MAN 171117C00120000 C 11/17/17 120.0 5.80 6.20
MAN 171117C00125000 C 11/17/17 125.0 3.20 3.40
MAN 171117C00130000 C 11/17/17 130.0 1.60 1.75
MAN 171117C00135000 C 11/17/17 135.0 0.70 0.85
MAN 171117C00140000 C 11/17/17 140.0 0.25 0.40
MAN 171117C00145000 C 11/17/17 145.0 0.05 0.35
MAN 171117C00150000 C 11/17/17 150.0 0.00 0.85
MAN 171117C00155000 C 11/17/17 155.0 0.00 0.85
MAN 171117C00160000 C 11/17/17 160.0 0.00 0.85
MAN 171117P00070000 P 11/17/17 70.0 0.00 0.90
MAN 171117P00075000 P 11/17/17 75.0 0.00 0.90
MAN 171117P00080000 P 11/17/17 80.0 0.00 0.85
MAN 171117P00085000 P 11/17/17 85.0 0.00 0.85
MAN 171117P00090000 P 11/17/17 90.0 0.05 0.15
MAN 171117P00095000 P 11/17/17 95.0 0.10 0.20
MAN 171117P00100000 P 11/17/17 100.0 0.25 0.35
MAN 171117P00105000 P 11/17/17 105.0 0.45 0.60
MAN 171117P00110000 P 11/17/17 110.0 0.85 1.00
MAN 171117P00115000 P 11/17/17 115.0 1.60 1.80
MAN 171117P00120000 P 11/17/17 120.0 3.00 3.30
MAN 171117P00125000 P 11/17/17 125.0 5.30 5.60
MAN 171117P00130000 P 11/17/17 130.0 8.70 9.10
MAN 171117P00135000 P 11/17/17 135.0 12.70 13.20
MAN 171117P00140000 P 11/17/17 140.0 17.30 18.70
MAN 171117P00145000 P 11/17/17 145.0 22.10 24.20
MAN 171117P00150000 P 11/17/17 150.0 26.90 29.00
MAN 171117P00155000 P 11/17/17 155.0 32.00 34.20
MAN 171117P00160000 P 11/17/17 160.0 37.10 37.70
MAN 171215C00055000 C 12/15/17 55.0 67.50 68.60
MAN 171215C00060000 C 12/15/17 60.0 62.50 65.30
MAN 171215C00065000 C 12/15/17 65.0 57.40 60.30
MAN 171215C00070000 C 12/15/17 70.0 52.60 55.30
MAN 171215C00075000 C 12/15/17 75.0 47.50 50.40
MAN 171215C00080000 C 12/15/17 80.0 42.50 45.50
MAN 171215C00085000 C 12/15/17 85.0 37.60 38.90
MAN 171215C00090000 C 12/15/17 90.0 32.50 33.70
MAN 171215C00095000 C 12/15/17 95.0 27.70 29.30
MAN 171215C00100000 C 12/15/17 100.0 22.90 23.60
MAN 171215C00105000 C 12/15/17 105.0 18.30 19.20
MAN 171215C00110000 C 12/15/17 110.0 13.90 14.20
MAN 171215C00115000 C 12/15/17 115.0 9.90 10.20
MAN 171215C00120000 C 12/15/17 120.0 6.40 6.90
MAN 171215C00125000 C 12/15/17 125.0 3.90 4.10
MAN 171215C00130000 C 12/15/17 130.0 2.15 2.60
MAN 171215C00135000 C 12/15/17 135.0 1.05 1.25
MAN 171215C00140000 C 12/15/17 140.0 0.45 0.50
MAN 171215C00145000 C 12/15/17 145.0 0.15 0.30
MAN 171215P00055000 P 12/15/17 55.0 0.00 0.85
MAN 171215P00060000 P 12/15/17 60.0 0.00 0.85
MAN 171215P00065000 P 12/15/17 65.0 0.00 0.85
MAN 171215P00070000 P 12/15/17 70.0 0.00 0.85
MAN 171215P00075000 P 12/15/17 75.0 0.00 0.05
MAN 171215P00080000 P 12/15/17 80.0 0.00 0.10
MAN 171215P00085000 P 12/15/17 85.0 0.10 0.15
MAN 171215P00090000 P 12/15/17 90.0 0.20 0.25
MAN 171215P00095000 P 12/15/17 95.0 0.30 0.40
MAN 171215P00100000 P 12/15/17 100.0 0.50 0.60
MAN 171215P00105000 P 12/15/17 105.0 0.85 1.10
MAN 171215P00110000 P 12/15/17 110.0 1.50 1.65
MAN 171215P00115000 P 12/15/17 115.0 2.60 2.75
MAN 171215P00120000 P 12/15/17 120.0 4.20 4.50
MAN 171215P00125000 P 12/15/17 125.0 6.70 7.20
MAN 171215P00130000 P 12/15/17 130.0 10.00 10.40
MAN 171215P00135000 P 12/15/17 135.0 13.90 14.40
MAN 171215P00140000 P 12/15/17 140.0 18.30 19.90
MAN 171215P00145000 P 12/15/17 145.0 23.00 24.40
MAN 180316C00065000 C 03/16/18 65.0 57.60 58.40
MAN 180316C00070000 C 03/16/18 70.0 52.50 54.60
MAN 180316C00075000 C 03/16/18 75.0 47.50 50.40
MAN 180316C00080000 C 03/16/18 80.0 42.70 45.30
MAN 180316C00085000 C 03/16/18 85.0 37.70 39.80
MAN 180316C00090000 C 03/16/18 90.0 33.00 33.90
MAN 180316C00095000 C 03/16/18 95.0 28.40 31.00
MAN 180316C00100000 C 03/16/18 100.0 23.90 24.60
MAN 180316C00105000 C 03/16/18 105.0 19.80 20.40
MAN 180316C00110000 C 03/16/18 110.0 15.90 16.30
MAN 180316C00115000 C 03/16/18 115.0 12.40 12.90
MAN 180316C00120000 C 03/16/18 120.0 9.40 9.80
MAN 180316C00125000 C 03/16/18 125.0 6.90 7.30
MAN 180316C00130000 C 03/16/18 130.0 4.90 5.20
MAN 180316C00135000 C 03/16/18 135.0 3.40 3.70
MAN 180316C00140000 C 03/16/18 140.0 2.25 2.50
MAN 180316C00145000 C 03/16/18 145.0 1.45 1.70
MAN 180316C00150000 C 03/16/18 150.0 0.90 1.20
MAN 180316C00155000 C 03/16/18 155.0 0.60 0.80
MAN 180316C00160000 C 03/16/18 160.0 0.35 0.55
MAN 180316C00165000 C 03/16/18 165.0 0.20 0.40
MAN 180316P00065000 P 03/16/18 65.0 0.10 0.25
MAN 180316P00070000 P 03/16/18 70.0 0.15 0.30
MAN 180316P00075000 P 03/16/18 75.0 0.25 0.40
MAN 180316P00080000 P 03/16/18 80.0 0.40 0.55
MAN 180316P00085000 P 03/16/18 85.0 0.55 0.75
MAN 180316P00090000 P 03/16/18 90.0 0.75 1.05
MAN 180316P00095000 P 03/16/18 95.0 1.15 1.30
MAN 180316P00100000 P 03/16/18 100.0 1.70 1.85
MAN 180316P00105000 P 03/16/18 105.0 2.50 2.80
MAN 180316P00110000 P 03/16/18 110.0 3.60 3.80
MAN 180316P00115000 P 03/16/18 115.0 5.00 5.30
MAN 180316P00120000 P 03/16/18 120.0 6.90 7.20
MAN 180316P00125000 P 03/16/18 125.0 9.30 9.70
MAN 180316P00130000 P 03/16/18 130.0 12.30 12.70
MAN 180316P00135000 P 03/16/18 135.0 15.80 16.30
MAN 180316P00140000 P 03/16/18 140.0 19.70 20.10
MAN 180316P00145000 P 03/16/18 145.0 23.90 24.40
MAN 180316P00150000 P 03/16/18 150.0 28.40 30.40
MAN 180316P00155000 P 03/16/18 155.0 33.10 35.20
MAN 180316P00160000 P 03/16/18 160.0 37.90 39.80
MAN 180316P00165000 P 03/16/18 165.0 42.80 44.00

OPRA data is delayed 15 minutes.