Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Manpowergroup (MAN)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 141122C00040000 C 11/22/14 40.0 25.70 27.50
MAN 141122C00045000 C 11/22/14 45.0 21.20 22.30
MAN 141122C00050000 C 11/22/14 50.0 16.30 17.30
MAN 141122C00055000 C 11/22/14 55.0 11.30 12.30
MAN 141122C00060000 C 11/22/14 60.0 6.50 7.40
MAN 141122C00065000 C 11/22/14 65.0 2.55 2.85
MAN 141122C00070000 C 11/22/14 70.0 0.35 0.60
MAN 141122C00075000 C 11/22/14 75.0 0.00 0.25
MAN 141122C00080000 C 11/22/14 80.0 0.00 0.25
MAN 141122C00085000 C 11/22/14 85.0 0.00 0.25
MAN 141122C00090000 C 11/22/14 90.0 0.00 0.25
MAN 141122C00095000 C 11/22/14 95.0 0.00 0.25
MAN 141122C00100000 C 11/22/14 100.0 0.00 0.25
MAN 141122C00105000 C 11/22/14 105.0 0.00 0.25
MAN 141122C00110000 C 11/22/14 110.0 0.00 0.25
MAN 141122P00040000 P 11/22/14 40.0 0.00 0.25
MAN 141122P00045000 P 11/22/14 45.0 0.00 0.25
MAN 141122P00050000 P 11/22/14 50.0 0.00 0.25
MAN 141122P00055000 P 11/22/14 55.0 0.00 0.25
MAN 141122P00060000 P 11/22/14 60.0 0.05 0.30
MAN 141122P00065000 P 11/22/14 65.0 0.90 1.00
MAN 141122P00070000 P 11/22/14 70.0 3.20 4.00
MAN 141122P00075000 P 11/22/14 75.0 7.80 8.80
MAN 141122P00080000 P 11/22/14 80.0 12.70 13.70
MAN 141122P00085000 P 11/22/14 85.0 17.80 18.80
MAN 141122P00090000 P 11/22/14 90.0 22.80 23.80
MAN 141122P00095000 P 11/22/14 95.0 27.80 28.80
MAN 141122P00100000 P 11/22/14 100.0 32.80 33.80
MAN 141122P00105000 P 11/22/14 105.0 37.80 38.80
MAN 141122P00110000 P 11/22/14 110.0 41.60 45.00
MAN 141220C00045000 C 12/20/14 45.0 21.20 22.30
MAN 141220C00050000 C 12/20/14 50.0 16.30 17.30
MAN 141220C00055000 C 12/20/14 55.0 11.40 12.40
MAN 141220C00060000 C 12/20/14 60.0 6.70 7.70
MAN 141220C00065000 C 12/20/14 65.0 3.00 3.40
MAN 141220C00070000 C 12/20/14 70.0 0.85 1.00
MAN 141220C00075000 C 12/20/14 75.0 0.15 0.35
MAN 141220C00080000 C 12/20/14 80.0 0.00 0.25
MAN 141220C00085000 C 12/20/14 85.0 0.00 0.25
MAN 141220C00090000 C 12/20/14 90.0 0.00 0.25
MAN 141220C00095000 C 12/20/14 95.0 0.00 0.25
MAN 141220C00100000 C 12/20/14 100.0 0.00 0.25
MAN 141220C00105000 C 12/20/14 105.0 0.00 0.25
MAN 141220C00110000 C 12/20/14 110.0 0.00 0.25
MAN 141220P00045000 P 12/20/14 45.0 0.00 0.25
MAN 141220P00050000 P 12/20/14 50.0 0.00 0.25
MAN 141220P00055000 P 12/20/14 55.0 0.10 0.35
MAN 141220P00060000 P 12/20/14 60.0 0.55 0.75
MAN 141220P00065000 P 12/20/14 65.0 1.75 1.95
MAN 141220P00070000 P 12/20/14 70.0 4.40 4.90
MAN 141220P00075000 P 12/20/14 75.0 8.40 9.40
MAN 141220P00080000 P 12/20/14 80.0 13.20 14.30
MAN 141220P00085000 P 12/20/14 85.0 18.20 19.30
MAN 141220P00090000 P 12/20/14 90.0 22.70 24.40
MAN 141220P00095000 P 12/20/14 95.0 27.10 30.40
MAN 141220P00100000 P 12/20/14 100.0 32.10 35.40
MAN 141220P00105000 P 12/20/14 105.0 37.00 40.50
MAN 141220P00110000 P 12/20/14 110.0 42.00 45.40
MAN 150320C00045000 C 03/20/15 45.0 21.10 22.70
MAN 150320C00050000 C 03/20/15 50.0 16.40 17.80
MAN 150320C00055000 C 03/20/15 55.0 11.80 13.30
MAN 150320C00060000 C 03/20/15 60.0 8.00 9.00
MAN 150320C00065000 C 03/20/15 65.0 5.00 5.30
MAN 150320C00070000 C 03/20/15 70.0 2.70 2.95
MAN 150320C00075000 C 03/20/15 75.0 1.25 1.60
MAN 150320C00080000 C 03/20/15 80.0 0.50 0.80
MAN 150320C00085000 C 03/20/15 85.0 0.20 0.50
MAN 150320C00090000 C 03/20/15 90.0 0.00 0.25
MAN 150320C00095000 C 03/20/15 95.0 0.00 0.25
MAN 150320C00100000 C 03/20/15 100.0 0.00 0.25
MAN 150320C00105000 C 03/20/15 105.0 0.00 0.25
MAN 150320C00110000 C 03/20/15 110.0 0.00 0.25
MAN 150320C00115000 C 03/20/15 115.0 0.00 0.25
MAN 150320P00045000 P 03/20/15 45.0 0.25 0.55
MAN 150320P00050000 P 03/20/15 50.0 0.35 0.85
MAN 150320P00055000 P 03/20/15 55.0 0.90 1.35
MAN 150320P00060000 P 03/20/15 60.0 2.05 2.15
MAN 150320P00065000 P 03/20/15 65.0 3.60 3.80
MAN 150320P00070000 P 03/20/15 70.0 5.90 6.90
MAN 150320P00075000 P 03/20/15 75.0 9.40 10.90
MAN 150320P00080000 P 03/20/15 80.0 13.50 15.00
MAN 150320P00085000 P 03/20/15 85.0 18.20 19.60
MAN 150320P00090000 P 03/20/15 90.0 23.10 24.60
MAN 150320P00095000 P 03/20/15 95.0 28.00 29.60
MAN 150320P00100000 P 03/20/15 100.0 32.20 35.00
MAN 150320P00105000 P 03/20/15 105.0 37.10 40.40
MAN 150320P00110000 P 03/20/15 110.0 42.10 45.40
MAN 150320P00115000 P 03/20/15 115.0 47.10 50.40
MAN 150619C00030000 C 06/19/15 30.0 35.90 37.80
MAN 150619C00035000 C 06/19/15 35.0 31.00 33.60
MAN 150619C00040000 C 06/19/15 40.0 26.00 28.60
MAN 150619C00045000 C 06/19/15 45.0 21.20 23.90
MAN 150619C00050000 C 06/19/15 50.0 16.70 18.60
MAN 150619C00055000 C 06/19/15 55.0 12.40 14.30
MAN 150619C00060000 C 06/19/15 60.0 8.70 10.50
MAN 150619C00065000 C 06/19/15 65.0 6.10 7.30
MAN 150619C00070000 C 06/19/15 70.0 3.20 4.90
MAN 150619C00075000 C 06/19/15 75.0 1.50 3.00
MAN 150619C00080000 C 06/19/15 80.0 0.85 1.95
MAN 150619C00085000 C 06/19/15 85.0 0.50 1.35
MAN 150619P00030000 P 06/19/15 30.0 0.05 0.75
MAN 150619P00035000 P 06/19/15 35.0 0.10 0.90
MAN 150619P00040000 P 06/19/15 40.0 0.25 1.05
MAN 150619P00045000 P 06/19/15 45.0 0.50 1.40
MAN 150619P00050000 P 06/19/15 50.0 0.85 2.00
MAN 150619P00055000 P 06/19/15 55.0 1.85 2.45
MAN 150619P00060000 P 06/19/15 60.0 2.80 3.90
MAN 150619P00065000 P 06/19/15 65.0 4.70 5.80
MAN 150619P00070000 P 06/19/15 70.0 7.20 8.50
MAN 150619P00075000 P 06/19/15 75.0 10.50 12.20
MAN 150619P00080000 P 06/19/15 80.0 14.40 16.30
MAN 150619P00085000 P 06/19/15 85.0 18.80 20.70

OPRA data is delayed 15 minutes.