Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Manpowergroup (MAN)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 160617C00045000 C 06/17/16 45.0 33.60 35.30
MAN 160617C00050000 C 06/17/16 50.0 28.60 30.30
MAN 160617C00055000 C 06/17/16 55.0 23.50 25.30
MAN 160617C00060000 C 06/17/16 60.0 18.50 20.30
MAN 160617C00065000 C 06/17/16 65.0 13.60 15.30
MAN 160617C00070000 C 06/17/16 70.0 8.70 10.20
MAN 160617C00075000 C 06/17/16 75.0 4.10 5.10
MAN 160617C00080000 C 06/17/16 80.0 1.05 1.25
MAN 160617C00085000 C 06/17/16 85.0 0.05 0.25
MAN 160617C00090000 C 06/17/16 90.0 0.00 0.25
MAN 160617C00095000 C 06/17/16 95.0 0.00 0.25
MAN 160617C00100000 C 06/17/16 100.0 0.00 0.25
MAN 160617C00105000 C 06/17/16 105.0 0.00 0.25
MAN 160617C00110000 C 06/17/16 110.0 0.00 0.25
MAN 160617C00115000 C 06/17/16 115.0 0.00 0.25
MAN 160617C00120000 C 06/17/16 120.0 0.00 0.25
MAN 160617C00125000 C 06/17/16 125.0 0.00 0.25
MAN 160617C00130000 C 06/17/16 130.0 0.00 0.25
MAN 160617P00045000 P 06/17/16 45.0 0.00 0.25
MAN 160617P00050000 P 06/17/16 50.0 0.00 0.25
MAN 160617P00055000 P 06/17/16 55.0 0.00 0.25
MAN 160617P00060000 P 06/17/16 60.0 0.00 0.25
MAN 160617P00065000 P 06/17/16 65.0 0.00 0.25
MAN 160617P00070000 P 06/17/16 70.0 0.05 0.30
MAN 160617P00075000 P 06/17/16 75.0 0.60 0.70
MAN 160617P00080000 P 06/17/16 80.0 2.45 2.70
MAN 160617P00085000 P 06/17/16 85.0 5.90 7.00
MAN 160617P00090000 P 06/17/16 90.0 10.60 12.00
MAN 160617P00095000 P 06/17/16 95.0 15.60 16.90
MAN 160617P00100000 P 06/17/16 100.0 20.60 21.90
MAN 160617P00105000 P 06/17/16 105.0 25.60 26.90
MAN 160617P00110000 P 06/17/16 110.0 30.60 31.90
MAN 160617P00115000 P 06/17/16 115.0 35.60 36.90
MAN 160617P00120000 P 06/17/16 120.0 39.70 42.70
MAN 160617P00125000 P 06/17/16 125.0 45.60 46.90
MAN 160617P00130000 P 06/17/16 130.0 50.60 51.90
MAN 160715C00040000 C 07/15/16 40.0 38.50 40.30
MAN 160715C00045000 C 07/15/16 45.0 33.50 35.30
MAN 160715C00050000 C 07/15/16 50.0 28.50 30.30
MAN 160715C00055000 C 07/15/16 55.0 23.50 25.30
MAN 160715C00060000 C 07/15/16 60.0 18.50 20.30
MAN 160715C00065000 C 07/15/16 65.0 13.80 15.30
MAN 160715C00070000 C 07/15/16 70.0 8.60 10.30
MAN 160715C00075000 C 07/15/16 75.0 4.90 5.40
MAN 160715C00080000 C 07/15/16 80.0 1.95 2.20
MAN 160715C00085000 C 07/15/16 85.0 0.55 0.85
MAN 160715C00090000 C 07/15/16 90.0 0.00 0.25
MAN 160715C00095000 C 07/15/16 95.0 0.00 0.25
MAN 160715C00100000 C 07/15/16 100.0 0.00 0.25
MAN 160715C00105000 C 07/15/16 105.0 0.00 0.25
MAN 160715C00110000 C 07/15/16 110.0 0.00 0.25
MAN 160715C00115000 C 07/15/16 115.0 0.00 0.25
MAN 160715P00040000 P 07/15/16 40.0 0.00 0.25
MAN 160715P00045000 P 07/15/16 45.0 0.00 0.25
MAN 160715P00050000 P 07/15/16 50.0 0.00 0.25
MAN 160715P00055000 P 07/15/16 55.0 0.00 0.25
MAN 160715P00060000 P 07/15/16 60.0 0.00 0.25
MAN 160715P00065000 P 07/15/16 65.0 0.10 0.35
MAN 160715P00070000 P 07/15/16 70.0 0.45 0.70
MAN 160715P00075000 P 07/15/16 75.0 1.35 1.60
MAN 160715P00080000 P 07/15/16 80.0 3.30 3.60
MAN 160715P00085000 P 07/15/16 85.0 6.10 7.70
MAN 160715P00090000 P 07/15/16 90.0 10.70 12.40
MAN 160715P00095000 P 07/15/16 95.0 15.60 16.90
MAN 160715P00100000 P 07/15/16 100.0 20.60 21.90
MAN 160715P00105000 P 07/15/16 105.0 25.60 26.90
MAN 160715P00110000 P 07/15/16 110.0 30.60 31.90
MAN 160715P00115000 P 07/15/16 115.0 35.60 36.90
MAN 160916C00040000 C 09/16/16 40.0 38.90 40.40
MAN 160916C00045000 C 09/16/16 45.0 33.90 35.40
MAN 160916C00050000 C 09/16/16 50.0 27.90 30.40
MAN 160916C00055000 C 09/16/16 55.0 23.90 25.40
MAN 160916C00060000 C 09/16/16 60.0 18.70 20.40
MAN 160916C00065000 C 09/16/16 65.0 14.00 15.80
MAN 160916C00070000 C 09/16/16 70.0 9.70 11.50
MAN 160916C00075000 C 09/16/16 75.0 6.70 7.00
MAN 160916C00080000 C 09/16/16 80.0 3.80 4.10
MAN 160916C00085000 C 09/16/16 85.0 1.90 2.20
MAN 160916C00090000 C 09/16/16 90.0 0.80 1.20
MAN 160916C00095000 C 09/16/16 95.0 0.20 0.55
MAN 160916C00100000 C 09/16/16 100.0 0.05 0.15
MAN 160916C00105000 C 09/16/16 105.0 0.00 0.25
MAN 160916C00110000 C 09/16/16 110.0 0.00 0.25
MAN 160916P00040000 P 09/16/16 40.0 0.00 0.25
MAN 160916P00045000 P 09/16/16 45.0 0.00 0.25
MAN 160916P00050000 P 09/16/16 50.0 0.05 0.25
MAN 160916P00055000 P 09/16/16 55.0 0.15 0.40
MAN 160916P00060000 P 09/16/16 60.0 0.35 0.60
MAN 160916P00065000 P 09/16/16 65.0 0.75 1.00
MAN 160916P00070000 P 09/16/16 70.0 1.70 1.85
MAN 160916P00075000 P 09/16/16 75.0 3.00 3.30
MAN 160916P00080000 P 09/16/16 80.0 5.10 5.40
MAN 160916P00085000 P 09/16/16 85.0 8.20 8.70
MAN 160916P00090000 P 09/16/16 90.0 11.20 12.80
MAN 160916P00095000 P 09/16/16 95.0 15.70 17.20
MAN 160916P00100000 P 09/16/16 100.0 20.50 22.00
MAN 160916P00105000 P 09/16/16 105.0 24.60 27.00
MAN 160916P00110000 P 09/16/16 110.0 30.50 32.00
MAN 161216C00045000 C 12/16/16 45.0 33.80 35.50
MAN 161216C00050000 C 12/16/16 50.0 28.30 30.50
MAN 161216C00055000 C 12/16/16 55.0 23.70 25.80
MAN 161216C00060000 C 12/16/16 60.0 18.60 21.10
MAN 161216C00065000 C 12/16/16 65.0 14.70 16.90
MAN 161216C00070000 C 12/16/16 70.0 11.50 12.50
MAN 161216C00075000 C 12/16/16 75.0 8.20 8.70
MAN 161216C00080000 C 12/16/16 80.0 5.40 5.80
MAN 161216C00085000 C 12/16/16 85.0 3.30 3.80
MAN 161216C00090000 C 12/16/16 90.0 1.95 2.35
MAN 161216C00095000 C 12/16/16 95.0 1.05 1.90
MAN 161216C00100000 C 12/16/16 100.0 0.50 1.00
MAN 161216C00105000 C 12/16/16 105.0 0.00 0.75
MAN 161216C00110000 C 12/16/16 110.0 0.00 0.50
MAN 161216C00115000 C 12/16/16 115.0 0.00 0.50
MAN 161216C00120000 C 12/16/16 120.0 0.00 0.50
MAN 161216C00125000 C 12/16/16 125.0 0.00 0.50
MAN 161216P00045000 P 12/16/16 45.0 0.00 0.55
MAN 161216P00050000 P 12/16/16 50.0 0.30 0.70
MAN 161216P00055000 P 12/16/16 55.0 0.45 1.00
MAN 161216P00060000 P 12/16/16 60.0 1.05 1.55
MAN 161216P00065000 P 12/16/16 65.0 2.00 2.40
MAN 161216P00070000 P 12/16/16 70.0 3.20 3.60
MAN 161216P00075000 P 12/16/16 75.0 4.90 5.30
MAN 161216P00080000 P 12/16/16 80.0 7.10 7.60
MAN 161216P00085000 P 12/16/16 85.0 10.10 11.00
MAN 161216P00090000 P 12/16/16 90.0 12.40 15.00
MAN 161216P00095000 P 12/16/16 95.0 16.60 19.00
MAN 161216P00100000 P 12/16/16 100.0 20.50 23.30
MAN 161216P00105000 P 12/16/16 105.0 25.40 29.00
MAN 161216P00110000 P 12/16/16 110.0 30.90 32.50
MAN 161216P00115000 P 12/16/16 115.0 35.80 37.40
MAN 161216P00120000 P 12/16/16 120.0 40.70 42.40
MAN 161216P00125000 P 12/16/16 125.0 44.90 47.40

OPRA data is delayed 15 minutes.