Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Manpowergroup (MAN)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 140816C00050000 C 08/16/14 50.0 28.40 29.90
MAN 140816C00055000 C 08/16/14 55.0 23.30 24.80
MAN 140816C00060000 C 08/16/14 60.0 18.10 19.80
MAN 140816C00065000 C 08/16/14 65.0 13.30 14.80
MAN 140816C00070000 C 08/16/14 70.0 9.20 9.90
MAN 140816C00075000 C 08/16/14 75.0 4.00 5.10
MAN 140816C00080000 C 08/16/14 80.0 1.10 1.35
MAN 140816C00085000 C 08/16/14 85.0 0.10 0.25
MAN 140816C00090000 C 08/16/14 90.0 0.05 0.10
MAN 140816C00095000 C 08/16/14 95.0 0.00 0.10
MAN 140816C00100000 C 08/16/14 100.0 0.00 0.25
MAN 140816C00105000 C 08/16/14 105.0 0.00 0.25
MAN 140816C00110000 C 08/16/14 110.0 0.00 0.25
MAN 140816C00115000 C 08/16/14 115.0 0.00 0.25
MAN 140816C00120000 C 08/16/14 120.0 0.00 0.25
MAN 140816P00050000 P 08/16/14 50.0 0.00 0.25
MAN 140816P00055000 P 08/16/14 55.0 0.00 0.20
MAN 140816P00060000 P 08/16/14 60.0 0.00 0.25
MAN 140816P00065000 P 08/16/14 65.0 0.00 0.25
MAN 140816P00070000 P 08/16/14 70.0 0.05 0.25
MAN 140816P00075000 P 08/16/14 75.0 0.35 0.60
MAN 140816P00080000 P 08/16/14 80.0 1.85 2.00
MAN 140816P00085000 P 08/16/14 85.0 5.60 6.70
MAN 140816P00090000 P 08/16/14 90.0 9.10 11.70
MAN 140816P00095000 P 08/16/14 95.0 14.00 16.70
MAN 140816P00100000 P 08/16/14 100.0 19.00 22.10
MAN 140816P00105000 P 08/16/14 105.0 24.00 26.90
MAN 140816P00110000 P 08/16/14 110.0 28.90 31.90
MAN 140816P00115000 P 08/16/14 115.0 33.90 36.80
MAN 140816P00120000 P 08/16/14 120.0 39.00 41.90
MAN 140920C00050000 C 09/20/14 50.0 28.10 31.10
MAN 140920C00055000 C 09/20/14 55.0 23.50 26.00
MAN 140920C00060000 C 09/20/14 60.0 18.40 21.20
MAN 140920C00065000 C 09/20/14 65.0 13.70 16.20
MAN 140920C00070000 C 09/20/14 70.0 9.00 11.50
MAN 140920C00075000 C 09/20/14 75.0 5.00 6.00
MAN 140920C00080000 C 09/20/14 80.0 2.10 2.50
MAN 140920C00085000 C 09/20/14 85.0 0.65 0.90
MAN 140920C00090000 C 09/20/14 90.0 0.20 0.45
MAN 140920C00095000 C 09/20/14 95.0 0.00 0.25
MAN 140920C00100000 C 09/20/14 100.0 0.00 0.25
MAN 140920C00105000 C 09/20/14 105.0 0.00 0.25
MAN 140920C00110000 C 09/20/14 110.0 0.00 0.25
MAN 140920P00050000 P 09/20/14 50.0 0.00 0.15
MAN 140920P00055000 P 09/20/14 55.0 0.00 0.15
MAN 140920P00060000 P 09/20/14 60.0 0.00 0.20
MAN 140920P00065000 P 09/20/14 65.0 0.05 0.25
MAN 140920P00070000 P 09/20/14 70.0 0.30 0.50
MAN 140920P00075000 P 09/20/14 75.0 1.05 1.35
MAN 140920P00080000 P 09/20/14 80.0 2.90 3.10
MAN 140920P00085000 P 09/20/14 85.0 6.20 7.00
MAN 140920P00090000 P 09/20/14 90.0 9.30 11.80
MAN 140920P00095000 P 09/20/14 95.0 14.10 16.70
MAN 140920P00100000 P 09/20/14 100.0 19.00 21.60
MAN 140920P00105000 P 09/20/14 105.0 24.10 26.70
MAN 140920P00110000 P 09/20/14 110.0 29.00 32.00
MAN 141220C00045000 C 12/20/14 45.0 33.50 35.80
MAN 141220C00050000 C 12/20/14 50.0 28.50 31.10
MAN 141220C00055000 C 12/20/14 55.0 22.90 26.00
MAN 141220C00060000 C 12/20/14 60.0 18.70 21.30
MAN 141220C00065000 C 12/20/14 65.0 14.40 17.10
MAN 141220C00070000 C 12/20/14 70.0 10.40 12.90
MAN 141220C00075000 C 12/20/14 75.0 6.90 7.80
MAN 141220C00080000 C 12/20/14 80.0 4.10 4.80
MAN 141220C00085000 C 12/20/14 85.0 2.40 2.85
MAN 141220C00090000 C 12/20/14 90.0 1.20 1.45
MAN 141220C00095000 C 12/20/14 95.0 0.60 0.75
MAN 141220C00100000 C 12/20/14 100.0 0.25 0.55
MAN 141220C00105000 C 12/20/14 105.0 0.10 0.30
MAN 141220C00110000 C 12/20/14 110.0 0.00 0.25
MAN 141220P00045000 P 12/20/14 45.0 0.00 0.25
MAN 141220P00050000 P 12/20/14 50.0 0.05 0.25
MAN 141220P00055000 P 12/20/14 55.0 0.15 0.40
MAN 141220P00060000 P 12/20/14 60.0 0.35 0.65
MAN 141220P00065000 P 12/20/14 65.0 0.70 1.15
MAN 141220P00070000 P 12/20/14 70.0 1.40 2.05
MAN 141220P00075000 P 12/20/14 75.0 3.10 3.50
MAN 141220P00080000 P 12/20/14 80.0 5.30 5.60
MAN 141220P00085000 P 12/20/14 85.0 7.00 9.20
MAN 141220P00090000 P 12/20/14 90.0 10.40 13.40
MAN 141220P00095000 P 12/20/14 95.0 14.90 17.60
MAN 141220P00100000 P 12/20/14 100.0 19.70 22.30
MAN 141220P00105000 P 12/20/14 105.0 24.80 27.50
MAN 141220P00110000 P 12/20/14 110.0 29.40 32.20
MAN 150320C00045000 C 03/20/15 45.0 33.10 36.10
MAN 150320C00050000 C 03/20/15 50.0 28.50 31.20
MAN 150320C00055000 C 03/20/15 55.0 23.80 26.50
MAN 150320C00060000 C 03/20/15 60.0 19.50 21.90
MAN 150320C00065000 C 03/20/15 65.0 15.10 17.70
MAN 150320C00070000 C 03/20/15 70.0 11.40 14.10
MAN 150320C00075000 C 03/20/15 75.0 8.20 9.10
MAN 150320C00080000 C 03/20/15 80.0 5.60 6.40
MAN 150320C00085000 C 03/20/15 85.0 3.60 4.20
MAN 150320C00090000 C 03/20/15 90.0 2.30 3.40
MAN 150320C00095000 C 03/20/15 95.0 1.40 2.20
MAN 150320C00100000 C 03/20/15 100.0 0.80 1.30
MAN 150320C00105000 C 03/20/15 105.0 0.50 0.85
MAN 150320C00110000 C 03/20/15 110.0 0.25 0.70
MAN 150320C00115000 C 03/20/15 115.0 0.10 0.35
MAN 150320P00045000 P 03/20/15 45.0 0.10 0.35
MAN 150320P00050000 P 03/20/15 50.0 0.25 0.50
MAN 150320P00055000 P 03/20/15 55.0 0.45 0.80
MAN 150320P00060000 P 03/20/15 60.0 0.85 1.30
MAN 150320P00065000 P 03/20/15 65.0 1.50 2.05
MAN 150320P00070000 P 03/20/15 70.0 2.45 3.30
MAN 150320P00075000 P 03/20/15 75.0 4.30 5.00
MAN 150320P00080000 P 03/20/15 80.0 6.70 7.20
MAN 150320P00085000 P 03/20/15 85.0 9.50 10.10
MAN 150320P00090000 P 03/20/15 90.0 11.80 14.30
MAN 150320P00095000 P 03/20/15 95.0 15.70 18.40
MAN 150320P00100000 P 03/20/15 100.0 20.20 22.70
MAN 150320P00105000 P 03/20/15 105.0 24.90 27.70
MAN 150320P00110000 P 03/20/15 110.0 29.70 33.00
MAN 150320P00115000 P 03/20/15 115.0 34.50 37.50

OPRA data is delayed 15 minutes.