Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Manpowergroup (MAN)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 160715C00040000 C 07/15/16 40.0 25.00 27.60
MAN 160715C00045000 C 07/15/16 45.0 20.00 23.30
MAN 160715C00050000 C 07/15/16 50.0 15.10 18.30
MAN 160715C00055000 C 07/15/16 55.0 10.30 12.80
MAN 160715C00060000 C 07/15/16 60.0 6.00 8.20
MAN 160715C00065000 C 07/15/16 65.0 2.65 3.80
MAN 160715C00070000 C 07/15/16 70.0 0.95 1.20
MAN 160715C00075000 C 07/15/16 75.0 0.05 0.25
MAN 160715C00080000 C 07/15/16 80.0 0.00 0.50
MAN 160715C00085000 C 07/15/16 85.0 0.00 0.50
MAN 160715C00090000 C 07/15/16 90.0 0.00 0.50
MAN 160715C00095000 C 07/15/16 95.0 0.00 0.50
MAN 160715C00100000 C 07/15/16 100.0 0.00 0.55
MAN 160715C00105000 C 07/15/16 105.0 0.00 0.55
MAN 160715C00110000 C 07/15/16 110.0 0.00 0.55
MAN 160715C00115000 C 07/15/16 115.0 0.00 0.60
MAN 160715P00040000 P 07/15/16 40.0 0.00 0.55
MAN 160715P00045000 P 07/15/16 45.0 0.00 0.55
MAN 160715P00050000 P 07/15/16 50.0 0.00 0.55
MAN 160715P00055000 P 07/15/16 55.0 0.05 0.55
MAN 160715P00060000 P 07/15/16 60.0 0.55 0.70
MAN 160715P00065000 P 07/15/16 65.0 1.55 1.95
MAN 160715P00070000 P 07/15/16 70.0 3.90 5.50
MAN 160715P00075000 P 07/15/16 75.0 7.50 10.10
MAN 160715P00080000 P 07/15/16 80.0 12.40 15.20
MAN 160715P00085000 P 07/15/16 85.0 17.60 20.20
MAN 160715P00090000 P 07/15/16 90.0 22.20 25.10
MAN 160715P00095000 P 07/15/16 95.0 27.30 30.10
MAN 160715P00100000 P 07/15/16 100.0 32.40 35.10
MAN 160715P00105000 P 07/15/16 105.0 37.30 40.80
MAN 160715P00110000 P 07/15/16 110.0 42.50 45.20
MAN 160715P00115000 P 07/15/16 115.0 47.30 50.10
MAN 160819C00040000 C 08/19/16 40.0 25.00 27.40
MAN 160819C00045000 C 08/19/16 45.0 20.10 23.10
MAN 160819C00050000 C 08/19/16 50.0 15.20 18.30
MAN 160819C00055000 C 08/19/16 55.0 10.90 13.00
MAN 160819C00060000 C 08/19/16 60.0 6.80 9.30
MAN 160819C00065000 C 08/19/16 65.0 3.80 5.00
MAN 160819C00070000 C 08/19/16 70.0 2.20 2.55
MAN 160819C00075000 C 08/19/16 75.0 0.85 1.10
MAN 160819C00080000 C 08/19/16 80.0 0.15 0.65
MAN 160819C00085000 C 08/19/16 85.0 0.00 0.80
MAN 160819C00090000 C 08/19/16 90.0 0.00 0.60
MAN 160819C00095000 C 08/19/16 95.0 0.00 0.50
MAN 160819C00100000 C 08/19/16 100.0 0.00 0.50
MAN 160819C00105000 C 08/19/16 105.0 0.00 0.50
MAN 160819C00110000 C 08/19/16 110.0 0.00 0.50
MAN 160819P00040000 P 08/19/16 40.0 0.00 0.50
MAN 160819P00045000 P 08/19/16 45.0 0.00 0.50
MAN 160819P00050000 P 08/19/16 50.0 0.05 0.80
MAN 160819P00055000 P 08/19/16 55.0 0.65 0.85
MAN 160819P00060000 P 08/19/16 60.0 1.40 1.75
MAN 160819P00065000 P 08/19/16 65.0 2.95 3.40
MAN 160819P00070000 P 08/19/16 70.0 5.30 6.10
MAN 160819P00075000 P 08/19/16 75.0 8.60 10.70
MAN 160819P00080000 P 08/19/16 80.0 12.60 15.40
MAN 160819P00085000 P 08/19/16 85.0 17.50 20.60
MAN 160819P00090000 P 08/19/16 90.0 22.50 25.50
MAN 160819P00095000 P 08/19/16 95.0 27.10 30.20
MAN 160819P00100000 P 08/19/16 100.0 32.30 35.20
MAN 160819P00105000 P 08/19/16 105.0 37.40 40.30
MAN 160819P00110000 P 08/19/16 110.0 42.70 45.20
MAN 160916C00040000 C 09/16/16 40.0 25.10 27.50
MAN 160916C00045000 C 09/16/16 45.0 20.00 23.60
MAN 160916C00050000 C 09/16/16 50.0 15.40 18.00
MAN 160916C00055000 C 09/16/16 55.0 11.70 13.80
MAN 160916C00060000 C 09/16/16 60.0 7.60 9.00
MAN 160916C00065000 C 09/16/16 65.0 5.10 5.50
MAN 160916C00070000 C 09/16/16 70.0 2.65 3.00
MAN 160916C00075000 C 09/16/16 75.0 1.00 1.55
MAN 160916C00080000 C 09/16/16 80.0 0.40 0.65
MAN 160916C00085000 C 09/16/16 85.0 0.05 0.90
MAN 160916C00090000 C 09/16/16 90.0 0.00 0.60
MAN 160916C00095000 C 09/16/16 95.0 0.00 0.50
MAN 160916C00100000 C 09/16/16 100.0 0.00 0.50
MAN 160916C00105000 C 09/16/16 105.0 0.00 0.50
MAN 160916C00110000 C 09/16/16 110.0 0.00 0.50
MAN 160916P00040000 P 09/16/16 40.0 0.00 0.50
MAN 160916P00045000 P 09/16/16 45.0 0.00 0.55
MAN 160916P00050000 P 09/16/16 50.0 0.10 0.75
MAN 160916P00055000 P 09/16/16 55.0 0.95 1.20
MAN 160916P00060000 P 09/16/16 60.0 1.85 2.20
MAN 160916P00065000 P 09/16/16 65.0 3.40 3.90
MAN 160916P00070000 P 09/16/16 70.0 5.90 6.30
MAN 160916P00075000 P 09/16/16 75.0 9.10 10.90
MAN 160916P00080000 P 09/16/16 80.0 12.70 15.50
MAN 160916P00085000 P 09/16/16 85.0 17.60 20.10
MAN 160916P00090000 P 09/16/16 90.0 22.10 25.20
MAN 160916P00095000 P 09/16/16 95.0 27.60 30.20
MAN 160916P00100000 P 09/16/16 100.0 32.60 35.20
MAN 160916P00105000 P 09/16/16 105.0 37.60 40.50
MAN 160916P00110000 P 09/16/16 110.0 42.30 45.20
MAN 161216C00045000 C 12/16/16 45.0 20.60 23.60
MAN 161216C00050000 C 12/16/16 50.0 17.10 19.10
MAN 161216C00055000 C 12/16/16 55.0 12.00 14.50
MAN 161216C00060000 C 12/16/16 60.0 9.00 10.30
MAN 161216C00065000 C 12/16/16 65.0 6.00 7.10
MAN 161216C00070000 C 12/16/16 70.0 4.00 4.60
MAN 161216C00075000 C 12/16/16 75.0 2.15 2.80
MAN 161216C00080000 C 12/16/16 80.0 1.15 1.75
MAN 161216C00085000 C 12/16/16 85.0 0.45 1.80
MAN 161216C00090000 C 12/16/16 90.0 0.05 1.35
MAN 161216C00095000 C 12/16/16 95.0 0.00 1.45
MAN 161216C00100000 C 12/16/16 100.0 0.00 0.50
MAN 161216C00105000 C 12/16/16 105.0 0.00 0.50
MAN 161216C00110000 C 12/16/16 110.0 0.00 0.50
MAN 161216C00115000 C 12/16/16 115.0 0.00 0.55
MAN 161216C00120000 C 12/16/16 120.0 0.00 0.55
MAN 161216C00125000 C 12/16/16 125.0 0.00 0.90
MAN 161216P00045000 P 12/16/16 45.0 0.30 1.10
MAN 161216P00050000 P 12/16/16 50.0 1.10 3.20
MAN 161216P00055000 P 12/16/16 55.0 2.05 2.40
MAN 161216P00060000 P 12/16/16 60.0 3.30 3.80
MAN 161216P00065000 P 12/16/16 65.0 5.40 6.00
MAN 161216P00070000 P 12/16/16 70.0 7.80 8.50
MAN 161216P00075000 P 12/16/16 75.0 11.10 11.90
MAN 161216P00080000 P 12/16/16 80.0 14.60 17.10
MAN 161216P00085000 P 12/16/16 85.0 18.80 21.20
MAN 161216P00090000 P 12/16/16 90.0 23.20 26.20
MAN 161216P00095000 P 12/16/16 95.0 28.00 30.90
MAN 161216P00100000 P 12/16/16 100.0 32.70 36.20
MAN 161216P00105000 P 12/16/16 105.0 37.60 41.30
MAN 161216P00110000 P 12/16/16 110.0 42.60 46.30
MAN 161216P00115000 P 12/16/16 115.0 47.60 51.30
MAN 161216P00120000 P 12/16/16 120.0 52.60 56.30
MAN 161216P00125000 P 12/16/16 125.0 57.70 60.50

OPRA data is delayed 15 minutes.