Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Manpowergroup (MAN)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 150320C00045000 C 03/20/15 45.0 34.80 37.40
MAN 150320C00050000 C 03/20/15 50.0 28.80 32.90
MAN 150320C00055000 C 03/20/15 55.0 23.90 27.70
MAN 150320C00060000 C 03/20/15 60.0 19.80 22.20
MAN 150320C00065000 C 03/20/15 65.0 14.90 16.60
MAN 150320C00070000 C 03/20/15 70.0 9.90 11.50
MAN 150320C00075000 C 03/20/15 75.0 6.00 6.60
MAN 150320C00080000 C 03/20/15 80.0 2.10 2.35
MAN 150320C00085000 C 03/20/15 85.0 0.20 0.40
MAN 150320C00090000 C 03/20/15 90.0 0.00 0.25
MAN 150320C00095000 C 03/20/15 95.0 0.00 0.25
MAN 150320C00100000 C 03/20/15 100.0 0.00 0.25
MAN 150320C00105000 C 03/20/15 105.0 0.00 0.25
MAN 150320C00110000 C 03/20/15 110.0 0.00 0.25
MAN 150320C00115000 C 03/20/15 115.0 0.00 0.25
MAN 150320P00045000 P 03/20/15 45.0 0.00 0.25
MAN 150320P00050000 P 03/20/15 50.0 0.00 0.25
MAN 150320P00055000 P 03/20/15 55.0 0.00 0.10
MAN 150320P00060000 P 03/20/15 60.0 0.00 0.25
MAN 150320P00065000 P 03/20/15 65.0 0.00 0.25
MAN 150320P00070000 P 03/20/15 70.0 0.00 0.20
MAN 150320P00075000 P 03/20/15 75.0 0.15 0.30
MAN 150320P00080000 P 03/20/15 80.0 1.05 1.20
MAN 150320P00085000 P 03/20/15 85.0 4.00 4.40
MAN 150320P00090000 P 03/20/15 90.0 8.00 10.40
MAN 150320P00095000 P 03/20/15 95.0 13.60 15.20
MAN 150320P00100000 P 03/20/15 100.0 17.30 21.20
MAN 150320P00105000 P 03/20/15 105.0 22.30 26.20
MAN 150320P00110000 P 03/20/15 110.0 27.30 31.20
MAN 150320P00115000 P 03/20/15 115.0 33.50 35.20
MAN 150417C00045000 C 04/17/15 45.0 33.80 37.60
MAN 150417C00050000 C 04/17/15 50.0 29.90 31.80
MAN 150417C00055000 C 04/17/15 55.0 24.90 26.60
MAN 150417C00060000 C 04/17/15 60.0 19.90 21.60
MAN 150417C00065000 C 04/17/15 65.0 15.00 16.60
MAN 150417C00070000 C 04/17/15 70.0 10.00 12.40
MAN 150417C00075000 C 04/17/15 75.0 6.60 7.10
MAN 150417C00080000 C 04/17/15 80.0 3.10 3.40
MAN 150417C00085000 C 04/17/15 85.0 0.85 1.10
MAN 150417C00090000 C 04/17/15 90.0 0.10 0.30
MAN 150417C00095000 C 04/17/15 95.0 0.00 0.25
MAN 150417C00100000 C 04/17/15 100.0 0.00 0.25
MAN 150417C00105000 C 04/17/15 105.0 0.00 0.25
MAN 150417C00110000 C 04/17/15 110.0 0.00 0.25
MAN 150417C00115000 C 04/17/15 115.0 0.00 0.25
MAN 150417P00045000 P 04/17/15 45.0 0.00 0.25
MAN 150417P00050000 P 04/17/15 50.0 0.00 0.25
MAN 150417P00055000 P 04/17/15 55.0 0.00 0.25
MAN 150417P00060000 P 04/17/15 60.0 0.00 0.25
MAN 150417P00065000 P 04/17/15 65.0 0.05 0.20
MAN 150417P00070000 P 04/17/15 70.0 0.25 0.45
MAN 150417P00075000 P 04/17/15 75.0 0.75 0.95
MAN 150417P00080000 P 04/17/15 80.0 2.05 2.25
MAN 150417P00085000 P 04/17/15 85.0 4.70 5.10
MAN 150417P00090000 P 04/17/15 90.0 8.70 10.50
MAN 150417P00095000 P 04/17/15 95.0 13.60 15.20
MAN 150417P00100000 P 04/17/15 100.0 18.60 20.20
MAN 150417P00105000 P 04/17/15 105.0 22.40 26.10
MAN 150417P00110000 P 04/17/15 110.0 27.40 31.10
MAN 150417P00115000 P 04/17/15 115.0 32.90 35.90
MAN 150619C00030000 C 06/19/15 30.0 48.80 53.00
MAN 150619C00035000 C 06/19/15 35.0 43.90 47.70
MAN 150619C00040000 C 06/19/15 40.0 39.10 42.50
MAN 150619C00045000 C 06/19/15 45.0 34.80 37.50
MAN 150619C00050000 C 06/19/15 50.0 29.00 32.50
MAN 150619C00055000 C 06/19/15 55.0 24.80 27.60
MAN 150619C00060000 C 06/19/15 60.0 19.90 22.60
MAN 150619C00065000 C 06/19/15 65.0 14.60 18.40
MAN 150619C00070000 C 06/19/15 70.0 11.90 12.50
MAN 150619C00075000 C 06/19/15 75.0 8.00 8.40
MAN 150619C00080000 C 06/19/15 80.0 4.60 5.10
MAN 150619C00085000 C 06/19/15 85.0 2.45 2.70
MAN 150619C00090000 C 06/19/15 90.0 1.00 1.25
MAN 150619C00095000 C 06/19/15 95.0 0.25 0.55
MAN 150619C00100000 C 06/19/15 100.0 0.05 0.25
MAN 150619P00030000 P 06/19/15 30.0 0.00 0.05
MAN 150619P00035000 P 06/19/15 35.0 0.00 0.05
MAN 150619P00040000 P 06/19/15 40.0 0.00 0.10
MAN 150619P00045000 P 06/19/15 45.0 0.00 0.25
MAN 150619P00050000 P 06/19/15 50.0 0.05 0.25
MAN 150619P00055000 P 06/19/15 55.0 0.10 0.35
MAN 150619P00060000 P 06/19/15 60.0 0.30 0.55
MAN 150619P00065000 P 06/19/15 65.0 0.55 0.85
MAN 150619P00070000 P 06/19/15 70.0 1.20 1.40
MAN 150619P00075000 P 06/19/15 75.0 2.20 2.45
MAN 150619P00080000 P 06/19/15 80.0 4.00 4.30
MAN 150619P00085000 P 06/19/15 85.0 6.70 7.10
MAN 150619P00090000 P 06/19/15 90.0 10.00 10.70
MAN 150619P00095000 P 06/19/15 95.0 14.20 16.00
MAN 150619P00100000 P 06/19/15 100.0 19.00 21.50
MAN 150918C00035000 C 09/18/15 35.0 44.00 47.40
MAN 150918C00040000 C 09/18/15 40.0 39.00 42.40
MAN 150918C00045000 C 09/18/15 45.0 34.10 37.50
MAN 150918C00050000 C 09/18/15 50.0 29.20 32.60
MAN 150918C00055000 C 09/18/15 55.0 24.40 27.80
MAN 150918C00060000 C 09/18/15 60.0 19.70 23.20
MAN 150918C00065000 C 09/18/15 65.0 17.00 17.80
MAN 150918C00070000 C 09/18/15 70.0 12.80 13.50
MAN 150918C00075000 C 09/18/15 75.0 9.20 9.80
MAN 150918C00080000 C 09/18/15 80.0 6.10 6.70
MAN 150918C00085000 C 09/18/15 85.0 3.90 4.30
MAN 150918C00090000 C 09/18/15 90.0 2.15 2.55
MAN 150918C00095000 C 09/18/15 95.0 1.10 1.45
MAN 150918P00035000 P 09/18/15 35.0 0.00 0.25
MAN 150918P00040000 P 09/18/15 40.0 0.05 0.25
MAN 150918P00045000 P 09/18/15 45.0 0.15 0.40
MAN 150918P00050000 P 09/18/15 50.0 0.25 0.55
MAN 150918P00055000 P 09/18/15 55.0 0.45 0.80
MAN 150918P00060000 P 09/18/15 60.0 0.75 1.15
MAN 150918P00065000 P 09/18/15 65.0 1.35 1.70
MAN 150918P00070000 P 09/18/15 70.0 2.25 2.60
MAN 150918P00075000 P 09/18/15 75.0 3.60 4.00
MAN 150918P00080000 P 09/18/15 80.0 5.50 6.00
MAN 150918P00085000 P 09/18/15 85.0 8.20 8.70
MAN 150918P00090000 P 09/18/15 90.0 11.30 11.90
MAN 150918P00095000 P 09/18/15 95.0 15.20 15.80

OPRA data is delayed 15 minutes.