Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Manpowergroup (MAN)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 150619C00030000 C 06/19/15 30.0 53.30 56.80
MAN 150619C00035000 C 06/19/15 35.0 48.30 51.80
MAN 150619C00040000 C 06/19/15 40.0 43.60 46.90
MAN 150619C00045000 C 06/19/15 45.0 38.30 41.80
MAN 150619C00050000 C 06/19/15 50.0 34.40 35.60
MAN 150619C00055000 C 06/19/15 55.0 29.70 30.60
MAN 150619C00060000 C 06/19/15 60.0 24.50 26.30
MAN 150619C00065000 C 06/19/15 65.0 19.50 20.60
MAN 150619C00070000 C 06/19/15 70.0 14.50 16.20
MAN 150619C00075000 C 06/19/15 75.0 9.60 10.90
MAN 150619C00080000 C 06/19/15 80.0 4.70 5.70
MAN 150619C00085000 C 06/19/15 85.0 1.35 1.55
MAN 150619C00090000 C 06/19/15 90.0 0.10 0.30
MAN 150619C00095000 C 06/19/15 95.0 0.00 0.20
MAN 150619C00100000 C 06/19/15 100.0 0.00 0.25
MAN 150619C00105000 C 06/19/15 105.0 0.00 0.25
MAN 150619P00030000 P 06/19/15 30.0 0.00 0.25
MAN 150619P00035000 P 06/19/15 35.0 0.00 0.05
MAN 150619P00040000 P 06/19/15 40.0 0.00 0.05
MAN 150619P00045000 P 06/19/15 45.0 0.00 0.25
MAN 150619P00050000 P 06/19/15 50.0 0.00 0.25
MAN 150619P00055000 P 06/19/15 55.0 0.00 0.25
MAN 150619P00060000 P 06/19/15 60.0 0.00 0.25
MAN 150619P00065000 P 06/19/15 65.0 0.00 0.25
MAN 150619P00070000 P 06/19/15 70.0 0.00 0.25
MAN 150619P00075000 P 06/19/15 75.0 0.05 0.25
MAN 150619P00080000 P 06/19/15 80.0 0.45 0.60
MAN 150619P00085000 P 06/19/15 85.0 2.00 2.25
MAN 150619P00090000 P 06/19/15 90.0 5.60 6.10
MAN 150619P00095000 P 06/19/15 95.0 10.40 10.90
MAN 150619P00100000 P 06/19/15 100.0 15.20 16.00
MAN 150619P00105000 P 06/19/15 105.0 20.20 21.00
MAN 150717C00045000 C 07/17/15 45.0 38.60 41.70
MAN 150717C00050000 C 07/17/15 50.0 34.40 35.60
MAN 150717C00055000 C 07/17/15 55.0 28.80 31.50
MAN 150717C00060000 C 07/17/15 60.0 24.40 25.60
MAN 150717C00065000 C 07/17/15 65.0 19.50 22.10
MAN 150717C00070000 C 07/17/15 70.0 14.60 15.60
MAN 150717C00075000 C 07/17/15 75.0 9.70 10.60
MAN 150717C00080000 C 07/17/15 80.0 5.40 5.80
MAN 150717C00085000 C 07/17/15 85.0 2.25 2.50
MAN 150717C00090000 C 07/17/15 90.0 0.60 0.75
MAN 150717C00095000 C 07/17/15 95.0 0.05 0.20
MAN 150717C00100000 C 07/17/15 100.0 0.00 0.25
MAN 150717C00105000 C 07/17/15 105.0 0.00 0.25
MAN 150717C00110000 C 07/17/15 110.0 0.00 0.25
MAN 150717C00115000 C 07/17/15 115.0 0.00 0.25
MAN 150717C00120000 C 07/17/15 120.0 0.00 0.25
MAN 150717C00125000 C 07/17/15 125.0 0.00 0.25
MAN 150717P00045000 P 07/17/15 45.0 0.00 0.25
MAN 150717P00050000 P 07/17/15 50.0 0.00 0.25
MAN 150717P00055000 P 07/17/15 55.0 0.00 0.25
MAN 150717P00060000 P 07/17/15 60.0 0.00 0.25
MAN 150717P00065000 P 07/17/15 65.0 0.00 0.25
MAN 150717P00070000 P 07/17/15 70.0 0.05 0.15
MAN 150717P00075000 P 07/17/15 75.0 0.35 0.50
MAN 150717P00080000 P 07/17/15 80.0 1.05 1.25
MAN 150717P00085000 P 07/17/15 85.0 2.85 3.10
MAN 150717P00090000 P 07/17/15 90.0 6.10 6.50
MAN 150717P00095000 P 07/17/15 95.0 10.40 11.20
MAN 150717P00100000 P 07/17/15 100.0 15.20 16.10
MAN 150717P00105000 P 07/17/15 105.0 20.20 21.60
MAN 150717P00110000 P 07/17/15 110.0 25.20 26.30
MAN 150717P00115000 P 07/17/15 115.0 29.20 31.30
MAN 150717P00120000 P 07/17/15 120.0 34.20 36.30
MAN 150717P00125000 P 07/17/15 125.0 39.20 41.30
MAN 150918C00035000 C 09/18/15 35.0 49.50 51.70
MAN 150918C00040000 C 09/18/15 40.0 43.60 46.70
MAN 150918C00045000 C 09/18/15 45.0 38.60 41.70
MAN 150918C00050000 C 09/18/15 50.0 34.20 36.70
MAN 150918C00055000 C 09/18/15 55.0 29.30 31.80
MAN 150918C00060000 C 09/18/15 60.0 24.60 26.30
MAN 150918C00065000 C 09/18/15 65.0 19.10 21.20
MAN 150918C00070000 C 09/18/15 70.0 14.80 15.60
MAN 150918C00075000 C 09/18/15 75.0 10.70 11.30
MAN 150918C00080000 C 09/18/15 80.0 7.00 7.50
MAN 150918C00085000 C 09/18/15 85.0 4.10 4.40
MAN 150918C00090000 C 09/18/15 90.0 2.05 2.30
MAN 150918C00095000 C 09/18/15 95.0 0.90 1.15
MAN 150918C00100000 C 09/18/15 100.0 0.20 0.55
MAN 150918C00105000 C 09/18/15 105.0 0.05 0.25
MAN 150918P00035000 P 09/18/15 35.0 0.00 0.05
MAN 150918P00040000 P 09/18/15 40.0 0.00 0.05
MAN 150918P00045000 P 09/18/15 45.0 0.00 0.10
MAN 150918P00050000 P 09/18/15 50.0 0.05 0.25
MAN 150918P00055000 P 09/18/15 55.0 0.10 0.30
MAN 150918P00060000 P 09/18/15 60.0 0.10 0.40
MAN 150918P00065000 P 09/18/15 65.0 0.30 0.65
MAN 150918P00070000 P 09/18/15 70.0 0.65 1.00
MAN 150918P00075000 P 09/18/15 75.0 1.35 1.60
MAN 150918P00080000 P 09/18/15 80.0 2.60 2.85
MAN 150918P00085000 P 09/18/15 85.0 4.60 4.90
MAN 150918P00090000 P 09/18/15 90.0 7.50 7.90
MAN 150918P00095000 P 09/18/15 95.0 11.20 11.80
MAN 150918P00100000 P 09/18/15 100.0 15.40 16.50
MAN 150918P00105000 P 09/18/15 105.0 20.20 21.30
MAN 151218C00045000 C 12/18/15 45.0 38.60 42.00
MAN 151218C00050000 C 12/18/15 50.0 34.00 36.70
MAN 151218C00055000 C 12/18/15 55.0 28.90 31.70
MAN 151218C00060000 C 12/18/15 60.0 24.40 26.80
MAN 151218C00065000 C 12/18/15 65.0 20.40 21.00
MAN 151218C00070000 C 12/18/15 70.0 16.00 16.60
MAN 151218C00075000 C 12/18/15 75.0 12.10 12.70
MAN 151218C00080000 C 12/18/15 80.0 8.60 9.10
MAN 151218C00085000 C 12/18/15 85.0 5.80 6.30
MAN 151218C00090000 C 12/18/15 90.0 3.70 4.10
MAN 151218C00095000 C 12/18/15 95.0 2.15 2.55
MAN 151218C00100000 C 12/18/15 100.0 1.20 1.55
MAN 151218C00105000 C 12/18/15 105.0 0.50 0.95
MAN 151218C00110000 C 12/18/15 110.0 0.15 0.55
MAN 151218C00115000 C 12/18/15 115.0 0.10 0.35
MAN 151218C00120000 C 12/18/15 120.0 0.00 0.25
MAN 151218C00125000 C 12/18/15 125.0 0.00 0.25
MAN 151218P00045000 P 12/18/15 45.0 0.10 0.40
MAN 151218P00050000 P 12/18/15 50.0 0.20 0.55
MAN 151218P00055000 P 12/18/15 55.0 0.35 0.75
MAN 151218P00060000 P 12/18/15 60.0 0.60 1.05
MAN 151218P00065000 P 12/18/15 65.0 1.00 1.50
MAN 151218P00070000 P 12/18/15 70.0 1.75 2.20
MAN 151218P00075000 P 12/18/15 75.0 2.85 3.30
MAN 151218P00080000 P 12/18/15 80.0 4.60 4.90
MAN 151218P00085000 P 12/18/15 85.0 6.70 7.10
MAN 151218P00090000 P 12/18/15 90.0 9.60 10.10
MAN 151218P00095000 P 12/18/15 95.0 13.00 13.70
MAN 151218P00100000 P 12/18/15 100.0 17.00 17.60
MAN 151218P00105000 P 12/18/15 105.0 21.40 22.10
MAN 151218P00110000 P 12/18/15 110.0 25.80 27.20
MAN 151218P00115000 P 12/18/15 115.0 30.00 33.00
MAN 151218P00120000 P 12/18/15 120.0 35.00 37.90
MAN 151218P00125000 P 12/18/15 125.0 39.90 43.10

OPRA data is delayed 15 minutes.