Options Lookup
Manpowergroup (MAN)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MAN 240517C00040000 | C | May 17, 2024 | 40.0 | 34.20 | 38.40 |
| MAN 240517C00045000 | C | May 17, 2024 | 45.0 | 29.80 | 33.30 |
| MAN 240517C00050000 | C | May 17, 2024 | 50.0 | 24.30 | 28.30 |
| MAN 240517C00055000 | C | May 17, 2024 | 55.0 | 19.80 | 23.30 |
| MAN 240517C00060000 | C | May 17, 2024 | 60.0 | 14.80 | 17.30 |
| MAN 240517C00065000 | C | May 17, 2024 | 65.0 | 10.80 | 12.70 |
| MAN 240517C00070000 | C | May 17, 2024 | 70.0 | 6.40 | 6.80 |
| MAN 240517C00075000 | C | May 17, 2024 | 75.0 | 2.35 | 2.60 |
| MAN 240517C00080000 | C | May 17, 2024 | 80.0 | 0.35 | 0.50 |
| MAN 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.50 |
| MAN 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.50 |
| MAN 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.50 |
| MAN 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.50 |
| MAN 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.50 |
| MAN 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| MAN 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| MAN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.50 |
| MAN 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.50 |
| MAN 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.50 |
| MAN 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.50 |
| MAN 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.10 |
| MAN 240517P00070000 | P | May 17, 2024 | 70.0 | 0.05 | 0.25 |
| MAN 240517P00075000 | P | May 17, 2024 | 75.0 | 1.00 | 1.15 |
| MAN 240517P00080000 | P | May 17, 2024 | 80.0 | 3.90 | 6.20 |
| MAN 240517P00085000 | P | May 17, 2024 | 85.0 | 7.00 | 10.70 |
| MAN 240517P00090000 | P | May 17, 2024 | 90.0 | 12.00 | 15.50 |
| MAN 240517P00095000 | P | May 17, 2024 | 95.0 | 16.90 | 20.80 |
| MAN 240517P00100000 | P | May 17, 2024 | 100.0 | 22.10 | 25.30 |
| MAN 240517P00105000 | P | May 17, 2024 | 105.0 | 26.90 | 30.90 |
| MAN 240517P00110000 | P | May 17, 2024 | 110.0 | 31.90 | 35.90 |
| MAN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 39.90 | 43.30 |
| MAN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 34.30 | 38.40 |
| MAN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 29.30 | 33.40 |
| MAN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 24.30 | 28.40 |
| MAN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 19.00 | 23.40 |
| MAN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 15.30 | 16.80 |
| MAN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 9.10 | 13.90 |
| MAN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 5.20 | 7.10 |
| MAN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 3.00 | 3.30 |
| MAN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.90 | 1.05 |
| MAN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.15 | 0.30 |
| MAN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.50 |
| MAN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.50 |
| MAN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.50 |
| MAN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.85 |
| MAN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| MAN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.80 |
| MAN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.50 |
| MAN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.50 |
| MAN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.50 |
| MAN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.50 |
| MAN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
| MAN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.25 | 0.35 |
| MAN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.85 | 0.95 |
| MAN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 2.40 | 2.60 |
| MAN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 5.50 | 7.60 |
| MAN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 8.40 | 10.20 |
| MAN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 13.10 | 17.00 |
| MAN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 19.20 | 21.20 |
| MAN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 23.20 | 26.70 |
| MAN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 28.00 | 31.80 |
| MAN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 33.70 | 36.80 |
| MAN 240920C00040000 | C | Sep 20, 2024 | 40.0 | 34.40 | 38.40 |
| MAN 240920C00045000 | C | Sep 20, 2024 | 45.0 | 29.40 | 33.40 |
| MAN 240920C00050000 | C | Sep 20, 2024 | 50.0 | 25.20 | 27.60 |
| MAN 240920C00055000 | C | Sep 20, 2024 | 55.0 | 19.40 | 23.90 |
| MAN 240920C00060000 | C | Sep 20, 2024 | 60.0 | 16.40 | 18.40 |
| MAN 240920C00065000 | C | Sep 20, 2024 | 65.0 | 10.80 | 13.20 |
| MAN 240920C00070000 | C | Sep 20, 2024 | 70.0 | 8.30 | 8.70 |
| MAN 240920C00075000 | C | Sep 20, 2024 | 75.0 | 5.20 | 5.50 |
| MAN 240920C00080000 | C | Sep 20, 2024 | 80.0 | 3.00 | 3.20 |
| MAN 240920C00085000 | C | Sep 20, 2024 | 85.0 | 1.55 | 1.70 |
| MAN 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.75 | 0.85 |
| MAN 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.35 | 0.45 |
| MAN 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.05 | 0.75 |
| MAN 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 0.50 |
| MAN 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 0.50 |
| MAN 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.50 |
| MAN 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.50 |
| MAN 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.15 | 0.50 |
| MAN 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.10 | 0.40 |
| MAN 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.55 | 0.65 |
| MAN 240920P00065000 | P | Sep 20, 2024 | 65.0 | 1.15 | 1.25 |
| MAN 240920P00070000 | P | Sep 20, 2024 | 70.0 | 2.20 | 2.40 |
| MAN 240920P00075000 | P | Sep 20, 2024 | 75.0 | 4.00 | 4.30 |
| MAN 240920P00080000 | P | Sep 20, 2024 | 80.0 | 6.80 | 8.60 |
| MAN 240920P00085000 | P | Sep 20, 2024 | 85.0 | 10.40 | 10.80 |
| MAN 240920P00090000 | P | Sep 20, 2024 | 90.0 | 13.50 | 16.80 |
| MAN 240920P00095000 | P | Sep 20, 2024 | 95.0 | 18.30 | 22.40 |
| MAN 240920P00100000 | P | Sep 20, 2024 | 100.0 | 23.30 | 26.40 |
| MAN 240920P00105000 | P | Sep 20, 2024 | 105.0 | 28.60 | 32.00 |
| MAN 240920P00110000 | P | Sep 20, 2024 | 110.0 | 32.80 | 36.80 |
| MAN 241220C00035000 | C | Dec 20, 2024 | 35.0 | 39.30 | 43.30 |
| MAN 241220C00040000 | C | Dec 20, 2024 | 40.0 | 34.30 | 38.30 |
| MAN 241220C00045000 | C | Dec 20, 2024 | 45.0 | 29.60 | 33.50 |
| MAN 241220C00050000 | C | Dec 20, 2024 | 50.0 | 25.90 | 28.80 |
| MAN 241220C00055000 | C | Dec 20, 2024 | 55.0 | 20.10 | 23.00 |
| MAN 241220C00060000 | C | Dec 20, 2024 | 60.0 | 16.60 | 18.00 |
| MAN 241220C00065000 | C | Dec 20, 2024 | 65.0 | 13.30 | 14.40 |
| MAN 241220C00070000 | C | Dec 20, 2024 | 70.0 | 9.90 | 10.30 |
| MAN 241220C00075000 | C | Dec 20, 2024 | 75.0 | 4.90 | 7.20 |
| MAN 241220C00080000 | C | Dec 20, 2024 | 80.0 | 4.50 | 4.80 |
| MAN 241220C00085000 | C | Dec 20, 2024 | 85.0 | 1.90 | 3.10 |
| MAN 241220C00090000 | C | Dec 20, 2024 | 90.0 | 1.75 | 1.90 |
| MAN 241220C00095000 | C | Dec 20, 2024 | 95.0 | 1.05 | 1.20 |
| MAN 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.60 | 0.75 |
| MAN 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.35 | 0.50 |
| MAN 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 0.50 |
| MAN 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 0.75 |
| MAN 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.75 |
| MAN 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.40 | 0.55 |
| MAN 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.75 | 0.90 |
| MAN 241220P00060000 | P | Dec 20, 2024 | 60.0 | 1.30 | 1.50 |
| MAN 241220P00065000 | P | Dec 20, 2024 | 65.0 | 2.25 | 2.40 |
| MAN 241220P00070000 | P | Dec 20, 2024 | 70.0 | 3.60 | 5.40 |
| MAN 241220P00075000 | P | Dec 20, 2024 | 75.0 | 5.60 | 7.10 |
| MAN 241220P00080000 | P | Dec 20, 2024 | 80.0 | 8.20 | 10.10 |
| MAN 241220P00085000 | P | Dec 20, 2024 | 85.0 | 10.90 | 11.90 |
| MAN 241220P00090000 | P | Dec 20, 2024 | 90.0 | 15.30 | 15.90 |
| MAN 241220P00095000 | P | Dec 20, 2024 | 95.0 | 18.90 | 20.80 |
| MAN 241220P00100000 | P | Dec 20, 2024 | 100.0 | 23.00 | 26.90 |
| MAN 241220P00105000 | P | Dec 20, 2024 | 105.0 | 27.80 | 32.00 |
OPRA data is delayed 15 minutes.