Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Manpowergroup (MAN)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 170317C00035000 C 03/17/17 35.0 61.00 63.10
MAN 170317C00040000 C 03/17/17 40.0 54.50 58.60
MAN 170317C00045000 C 03/17/17 45.0 49.50 53.70
MAN 170317C00050000 C 03/17/17 50.0 45.40 48.70
MAN 170317C00055000 C 03/17/17 55.0 40.10 43.90
MAN 170317C00060000 C 03/17/17 60.0 35.40 38.80
MAN 170317C00065000 C 03/17/17 65.0 30.30 34.00
MAN 170317C00070000 C 03/17/17 70.0 25.40 28.80
MAN 170317C00075000 C 03/17/17 75.0 20.00 22.90
MAN 170317C00080000 C 03/17/17 80.0 15.10 17.90
MAN 170317C00085000 C 03/17/17 85.0 10.20 12.80
MAN 170317C00090000 C 03/17/17 90.0 6.30 8.10
MAN 170317C00095000 C 03/17/17 95.0 3.50 3.90
MAN 170317C00100000 C 03/17/17 100.0 1.15 1.30
MAN 170317C00105000 C 03/17/17 105.0 0.10 0.40
MAN 170317C00110000 C 03/17/17 110.0 0.00 0.40
MAN 170317C00115000 C 03/17/17 115.0 0.00 0.40
MAN 170317C00120000 C 03/17/17 120.0 0.00 0.35
MAN 170317C00125000 C 03/17/17 125.0 0.00 0.35
MAN 170317P00035000 P 03/17/17 35.0 0.00 0.45
MAN 170317P00040000 P 03/17/17 40.0 0.00 0.40
MAN 170317P00045000 P 03/17/17 45.0 0.00 0.35
MAN 170317P00050000 P 03/17/17 50.0 0.00 0.40
MAN 170317P00055000 P 03/17/17 55.0 0.00 0.40
MAN 170317P00060000 P 03/17/17 60.0 0.00 0.35
MAN 170317P00065000 P 03/17/17 65.0 0.00 0.40
MAN 170317P00070000 P 03/17/17 70.0 0.00 0.20
MAN 170317P00075000 P 03/17/17 75.0 0.00 0.35
MAN 170317P00080000 P 03/17/17 80.0 0.00 0.45
MAN 170317P00085000 P 03/17/17 85.0 0.00 0.65
MAN 170317P00090000 P 03/17/17 90.0 0.30 0.60
MAN 170317P00095000 P 03/17/17 95.0 1.30 1.45
MAN 170317P00100000 P 03/17/17 100.0 3.80 4.20
MAN 170317P00105000 P 03/17/17 105.0 7.20 9.50
MAN 170317P00110000 P 03/17/17 110.0 12.20 14.20
MAN 170317P00115000 P 03/17/17 115.0 16.10 19.30
MAN 170317P00120000 P 03/17/17 120.0 20.90 24.30
MAN 170317P00125000 P 03/17/17 125.0 27.10 29.30
MAN 170616C00040000 C 06/16/17 40.0 55.90 58.30
MAN 170616C00045000 C 06/16/17 45.0 50.70 54.10
MAN 170616C00050000 C 06/16/17 50.0 45.90 48.70
MAN 170616C00055000 C 06/16/17 55.0 40.80 43.90
MAN 170616C00060000 C 06/16/17 60.0 35.20 39.30
MAN 170616C00065000 C 06/16/17 65.0 31.10 33.80
MAN 170616C00070000 C 06/16/17 70.0 26.10 29.30
MAN 170616C00075000 C 06/16/17 75.0 20.90 23.90
MAN 170616C00080000 C 06/16/17 80.0 16.50 19.30
MAN 170616C00085000 C 06/16/17 85.0 13.90 14.40
MAN 170616C00090000 C 06/16/17 90.0 9.90 10.50
MAN 170616C00095000 C 06/16/17 95.0 6.70 7.10
MAN 170616C00100000 C 06/16/17 100.0 4.10 4.60
MAN 170616C00105000 C 06/16/17 105.0 2.35 2.75
MAN 170616C00110000 C 06/16/17 110.0 1.30 1.65
MAN 170616P00040000 P 06/16/17 40.0 0.00 0.50
MAN 170616P00045000 P 06/16/17 45.0 0.00 0.60
MAN 170616P00050000 P 06/16/17 50.0 0.00 0.50
MAN 170616P00055000 P 06/16/17 55.0 0.00 0.55
MAN 170616P00060000 P 06/16/17 60.0 0.05 0.30
MAN 170616P00065000 P 06/16/17 65.0 0.05 0.80
MAN 170616P00070000 P 06/16/17 70.0 0.25 0.95
MAN 170616P00075000 P 06/16/17 75.0 0.50 1.25
MAN 170616P00080000 P 06/16/17 80.0 0.95 1.45
MAN 170616P00085000 P 06/16/17 85.0 1.75 2.10
MAN 170616P00090000 P 06/16/17 90.0 3.00 3.40
MAN 170616P00095000 P 06/16/17 95.0 4.80 5.30
MAN 170616P00100000 P 06/16/17 100.0 7.40 7.80
MAN 170616P00105000 P 06/16/17 105.0 10.50 12.20
MAN 170616P00110000 P 06/16/17 110.0 14.50 16.20
MAN 170915C00050000 C 09/15/17 50.0 45.30 48.40
MAN 170915C00055000 C 09/15/17 55.0 40.30 44.20
MAN 170915C00060000 C 09/15/17 60.0 35.40 39.40
MAN 170915C00065000 C 09/15/17 65.0 30.50 34.60
MAN 170915C00070000 C 09/15/17 70.0 26.50 29.30
MAN 170915C00075000 C 09/15/17 75.0 22.50 25.60
MAN 170915C00080000 C 09/15/17 80.0 18.30 19.70
MAN 170915C00085000 C 09/15/17 85.0 14.70 15.90
MAN 170915C00090000 C 09/15/17 90.0 11.10 12.30
MAN 170915C00095000 C 09/15/17 95.0 8.00 9.10
MAN 170915C00100000 C 09/15/17 100.0 5.50 6.50
MAN 170915C00105000 C 09/15/17 105.0 3.70 4.60
MAN 170915C00110000 C 09/15/17 110.0 2.35 3.10
MAN 170915C00115000 C 09/15/17 115.0 1.45 2.50
MAN 170915C00120000 C 09/15/17 120.0 0.80 1.85
MAN 170915C00125000 C 09/15/17 125.0 0.40 1.40
MAN 170915C00130000 C 09/15/17 130.0 0.20 1.15
MAN 170915C00135000 C 09/15/17 135.0 0.05 0.95
MAN 170915C00140000 C 09/15/17 140.0 0.00 0.50
MAN 170915P00050000 P 09/15/17 50.0 0.00 0.75
MAN 170915P00055000 P 09/15/17 55.0 0.05 0.90
MAN 170915P00060000 P 09/15/17 60.0 0.15 1.05
MAN 170915P00065000 P 09/15/17 65.0 0.35 1.30
MAN 170915P00070000 P 09/15/17 70.0 0.75 1.75
MAN 170915P00075000 P 09/15/17 75.0 1.25 2.05
MAN 170915P00080000 P 09/15/17 80.0 1.95 2.80
MAN 170915P00085000 P 09/15/17 85.0 3.10 3.60
MAN 170915P00090000 P 09/15/17 90.0 4.60 5.10
MAN 170915P00095000 P 09/15/17 95.0 6.60 7.10
MAN 170915P00100000 P 09/15/17 100.0 9.10 9.60
MAN 170915P00105000 P 09/15/17 105.0 12.20 13.10
MAN 170915P00110000 P 09/15/17 110.0 15.60 16.90
MAN 170915P00115000 P 09/15/17 115.0 19.70 20.80
MAN 170915P00120000 P 09/15/17 120.0 23.00 25.30
MAN 170915P00125000 P 09/15/17 125.0 27.70 30.80
MAN 170915P00130000 P 09/15/17 130.0 32.10 35.50
MAN 170915P00135000 P 09/15/17 135.0 36.60 40.30
MAN 170915P00140000 P 09/15/17 140.0 42.20 44.30

OPRA data is delayed 15 minutes.