Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Manpowergroup (MAN)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 170421C00050000 C 04/21/17 50.0 49.60 52.00
MAN 170421C00055000 C 04/21/17 55.0 43.20 48.00
MAN 170421C00060000 C 04/21/17 60.0 39.40 41.80
MAN 170421C00065000 C 04/21/17 65.0 33.00 37.80
MAN 170421C00070000 C 04/21/17 70.0 28.30 33.00
MAN 170421C00075000 C 04/21/17 75.0 23.30 27.80
MAN 170421C00080000 C 04/21/17 80.0 19.60 21.80
MAN 170421C00085000 C 04/21/17 85.0 14.70 16.90
MAN 170421C00090000 C 04/21/17 90.0 10.00 12.60
MAN 170421C00095000 C 04/21/17 95.0 5.70 7.30
MAN 170421C00100000 C 04/21/17 100.0 2.55 3.60
MAN 170421C00105000 C 04/21/17 105.0 0.75 1.75
MAN 170421C00110000 C 04/21/17 110.0 0.10 0.45
MAN 170421C00115000 C 04/21/17 115.0 0.00 0.15
MAN 170421C00120000 C 04/21/17 120.0 0.00 0.15
MAN 170421C00125000 C 04/21/17 125.0 0.00 0.30
MAN 170421C00130000 C 04/21/17 130.0 0.00 0.15
MAN 170421C00135000 C 04/21/17 135.0 0.00 0.75
MAN 170421C00140000 C 04/21/17 140.0 0.00 0.75
MAN 170421C00145000 C 04/21/17 145.0 0.00 0.70
MAN 170421P00050000 P 04/21/17 50.0 0.00 0.75
MAN 170421P00055000 P 04/21/17 55.0 0.00 0.75
MAN 170421P00060000 P 04/21/17 60.0 0.00 0.75
MAN 170421P00065000 P 04/21/17 65.0 0.00 0.75
MAN 170421P00070000 P 04/21/17 70.0 0.00 0.75
MAN 170421P00075000 P 04/21/17 75.0 0.00 0.75
MAN 170421P00080000 P 04/21/17 80.0 0.00 0.15
MAN 170421P00085000 P 04/21/17 85.0 0.00 0.40
MAN 170421P00090000 P 04/21/17 90.0 0.05 0.45
MAN 170421P00095000 P 04/21/17 95.0 0.50 1.50
MAN 170421P00100000 P 04/21/17 100.0 1.95 3.10
MAN 170421P00105000 P 04/21/17 105.0 5.10 6.30
MAN 170421P00110000 P 04/21/17 110.0 8.40 10.30
MAN 170421P00115000 P 04/21/17 115.0 13.30 15.60
MAN 170421P00120000 P 04/21/17 120.0 18.30 20.60
MAN 170421P00125000 P 04/21/17 125.0 22.10 26.80
MAN 170421P00130000 P 04/21/17 130.0 27.30 31.30
MAN 170421P00135000 P 04/21/17 135.0 32.20 36.70
MAN 170421P00140000 P 04/21/17 140.0 37.20 41.90
MAN 170421P00145000 P 04/21/17 145.0 43.30 45.60
MAN 170519C00060000 C 05/19/17 60.0 39.80 42.00
MAN 170519C00065000 C 05/19/17 65.0 34.40 36.10
MAN 170519C00070000 C 05/19/17 70.0 29.40 32.20
MAN 170519C00075000 C 05/19/17 75.0 24.60 26.60
MAN 170519C00080000 C 05/19/17 80.0 19.70 21.30
MAN 170519C00085000 C 05/19/17 85.0 15.30 17.40
MAN 170519C00090000 C 05/19/17 90.0 10.80 12.80
MAN 170519C00095000 C 05/19/17 95.0 7.40 8.90
MAN 170519C00100000 C 05/19/17 100.0 4.10 4.70
MAN 170519C00105000 C 05/19/17 105.0 1.85 2.35
MAN 170519C00110000 C 05/19/17 110.0 0.75 1.20
MAN 170519C00115000 C 05/19/17 115.0 0.10 0.50
MAN 170519C00120000 C 05/19/17 120.0 0.00 0.20
MAN 170519C00125000 C 05/19/17 125.0 0.00 0.15
MAN 170519C00130000 C 05/19/17 130.0 0.00 0.25
MAN 170519C00135000 C 05/19/17 135.0 0.00 0.45
MAN 170519C00140000 C 05/19/17 140.0 0.00 0.45
MAN 170519C00145000 C 05/19/17 145.0 0.00 0.45
MAN 170519C00150000 C 05/19/17 150.0 0.00 0.45
MAN 170519P00060000 P 05/19/17 60.0 0.00 0.45
MAN 170519P00065000 P 05/19/17 65.0 0.00 0.50
MAN 170519P00070000 P 05/19/17 70.0 0.00 0.50
MAN 170519P00075000 P 05/19/17 75.0 0.00 0.15
MAN 170519P00080000 P 05/19/17 80.0 0.00 0.25
MAN 170519P00085000 P 05/19/17 85.0 0.10 0.55
MAN 170519P00090000 P 05/19/17 90.0 0.75 1.30
MAN 170519P00095000 P 05/19/17 95.0 1.65 2.00
MAN 170519P00100000 P 05/19/17 100.0 3.40 3.80
MAN 170519P00105000 P 05/19/17 105.0 6.00 7.00
MAN 170519P00110000 P 05/19/17 110.0 8.80 11.30
MAN 170519P00115000 P 05/19/17 115.0 13.50 15.70
MAN 170519P00120000 P 05/19/17 120.0 18.60 20.70
MAN 170519P00125000 P 05/19/17 125.0 22.70 25.20
MAN 170519P00130000 P 05/19/17 130.0 28.60 30.20
MAN 170519P00135000 P 05/19/17 135.0 33.50 35.20
MAN 170519P00140000 P 05/19/17 140.0 38.60 40.30
MAN 170519P00145000 P 05/19/17 145.0 43.50 45.20
MAN 170519P00150000 P 05/19/17 150.0 48.60 50.40
MAN 170616C00040000 C 06/16/17 40.0 59.50 61.20
MAN 170616C00045000 C 06/16/17 45.0 54.40 56.50
MAN 170616C00050000 C 06/16/17 50.0 49.40 51.50
MAN 170616C00055000 C 06/16/17 55.0 44.40 46.10
MAN 170616C00060000 C 06/16/17 60.0 39.40 41.10
MAN 170616C00065000 C 06/16/17 65.0 34.80 37.10
MAN 170616C00070000 C 06/16/17 70.0 29.90 31.60
MAN 170616C00075000 C 06/16/17 75.0 24.60 26.30
MAN 170616C00080000 C 06/16/17 80.0 20.20 21.80
MAN 170616C00085000 C 06/16/17 85.0 15.40 16.90
MAN 170616C00090000 C 06/16/17 90.0 11.30 12.70
MAN 170616C00095000 C 06/16/17 95.0 7.70 8.40
MAN 170616C00100000 C 06/16/17 100.0 4.50 5.20
MAN 170616C00105000 C 06/16/17 105.0 2.35 2.85
MAN 170616C00110000 C 06/16/17 110.0 1.10 1.50
MAN 170616P00040000 P 06/16/17 40.0 0.00 0.30
MAN 170616P00045000 P 06/16/17 45.0 0.00 0.30
MAN 170616P00050000 P 06/16/17 50.0 0.00 0.30
MAN 170616P00055000 P 06/16/17 55.0 0.00 0.30
MAN 170616P00060000 P 06/16/17 60.0 0.00 0.20
MAN 170616P00065000 P 06/16/17 65.0 0.00 0.35
MAN 170616P00070000 P 06/16/17 70.0 0.00 0.15
MAN 170616P00075000 P 06/16/17 75.0 0.00 0.25
MAN 170616P00080000 P 06/16/17 80.0 0.10 0.50
MAN 170616P00085000 P 06/16/17 85.0 0.50 1.00
MAN 170616P00090000 P 06/16/17 90.0 1.35 1.70
MAN 170616P00095000 P 06/16/17 95.0 2.50 3.10
MAN 170616P00100000 P 06/16/17 100.0 4.40 5.10
MAN 170616P00105000 P 06/16/17 105.0 7.20 8.20
MAN 170616P00110000 P 06/16/17 110.0 11.10 12.10
MAN 170915C00050000 C 09/15/17 50.0 49.60 52.10
MAN 170915C00055000 C 09/15/17 55.0 44.40 46.10
MAN 170915C00060000 C 09/15/17 60.0 39.40 42.20
MAN 170915C00065000 C 09/15/17 65.0 34.50 37.50
MAN 170915C00070000 C 09/15/17 70.0 29.60 32.50
MAN 170915C00075000 C 09/15/17 75.0 24.70 27.60
MAN 170915C00080000 C 09/15/17 80.0 20.80 23.20
MAN 170915C00085000 C 09/15/17 85.0 16.60 17.70
MAN 170915C00090000 C 09/15/17 90.0 13.00 13.90
MAN 170915C00095000 C 09/15/17 95.0 9.60 10.50
MAN 170915C00100000 C 09/15/17 100.0 6.80 7.30
MAN 170915C00105000 C 09/15/17 105.0 4.30 5.10
MAN 170915C00110000 C 09/15/17 110.0 2.70 3.50
MAN 170915C00115000 C 09/15/17 115.0 1.70 2.55
MAN 170915C00120000 C 09/15/17 120.0 0.95 1.80
MAN 170915C00125000 C 09/15/17 125.0 0.45 1.35
MAN 170915C00130000 C 09/15/17 130.0 0.20 0.80
MAN 170915C00135000 C 09/15/17 135.0 0.00 0.80
MAN 170915C00140000 C 09/15/17 140.0 0.00 0.50
MAN 170915P00050000 P 09/15/17 50.0 0.00 0.45
MAN 170915P00055000 P 09/15/17 55.0 0.00 0.45
MAN 170915P00060000 P 09/15/17 60.0 0.00 0.55
MAN 170915P00065000 P 09/15/17 65.0 0.05 0.65
MAN 170915P00070000 P 09/15/17 70.0 0.20 0.95
MAN 170915P00075000 P 09/15/17 75.0 0.45 1.30
MAN 170915P00080000 P 09/15/17 80.0 0.80 1.80
MAN 170915P00085000 P 09/15/17 85.0 1.85 2.55
MAN 170915P00090000 P 09/15/17 90.0 2.85 3.50
MAN 170915P00095000 P 09/15/17 95.0 4.30 5.00
MAN 170915P00100000 P 09/15/17 100.0 6.40 7.10
MAN 170915P00105000 P 09/15/17 105.0 9.20 9.90
MAN 170915P00110000 P 09/15/17 110.0 12.50 13.50
MAN 170915P00115000 P 09/15/17 115.0 16.30 17.40
MAN 170915P00120000 P 09/15/17 120.0 20.60 21.90
MAN 170915P00125000 P 09/15/17 125.0 24.70 26.80
MAN 170915P00130000 P 09/15/17 130.0 28.90 31.50
MAN 170915P00135000 P 09/15/17 135.0 33.50 36.40
MAN 170915P00140000 P 09/15/17 140.0 38.80 40.90

OPRA data is delayed 15 minutes.