Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Manpowergroup (MAN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 140419C00050000 C 04/19/14 50.0 25.10 27.80
MAN 140419C00055000 C 04/19/14 55.0 20.10 22.70
MAN 140419C00060000 C 04/19/14 60.0 15.10 17.90
MAN 140419C00065000 C 04/19/14 65.0 10.10 12.60
MAN 140419C00070000 C 04/19/14 70.0 5.80 7.60
MAN 140419C00075000 C 04/19/14 75.0 0.65 2.60
MAN 140419C00080000 C 04/19/14 80.0 0.00 0.20
MAN 140419C00085000 C 04/19/14 85.0 0.00 0.25
MAN 140419C00090000 C 04/19/14 90.0 0.00 0.15
MAN 140419C00095000 C 04/19/14 95.0 0.00 0.25
MAN 140419C00100000 C 04/19/14 100.0 0.00 0.25
MAN 140419P00050000 P 04/19/14 50.0 0.00 0.25
MAN 140419P00055000 P 04/19/14 55.0 0.00 0.25
MAN 140419P00060000 P 04/19/14 60.0 0.00 0.25
MAN 140419P00065000 P 04/19/14 65.0 0.00 0.25
MAN 140419P00070000 P 04/19/14 70.0 0.00 0.05
MAN 140419P00075000 P 04/19/14 75.0 0.00 0.05
MAN 140419P00080000 P 04/19/14 80.0 2.35 3.10
MAN 140419P00085000 P 04/19/14 85.0 7.40 9.90
MAN 140419P00090000 P 04/19/14 90.0 12.40 15.00
MAN 140419P00095000 P 04/19/14 95.0 17.30 20.00
MAN 140419P00100000 P 04/19/14 100.0 22.30 25.00
MAN 140517C00050000 C 05/17/14 50.0 25.10 27.70
MAN 140517C00055000 C 05/17/14 55.0 20.10 22.70
MAN 140517C00060000 C 05/17/14 60.0 15.30 17.80
MAN 140517C00065000 C 05/17/14 65.0 10.60 13.30
MAN 140517C00070000 C 05/17/14 70.0 6.60 8.50
MAN 140517C00075000 C 05/17/14 75.0 4.20 4.50
MAN 140517C00080000 C 05/17/14 80.0 1.75 1.95
MAN 140517C00085000 C 05/17/14 85.0 0.50 0.70
MAN 140517C00090000 C 05/17/14 90.0 0.05 0.25
MAN 140517C00095000 C 05/17/14 95.0 0.00 0.25
MAN 140517C00100000 C 05/17/14 100.0 0.00 0.25
MAN 140517C00105000 C 05/17/14 105.0 0.00 0.25
MAN 140517C00110000 C 05/17/14 110.0 0.00 0.25
MAN 140517P00050000 P 05/17/14 50.0 0.00 0.25
MAN 140517P00055000 P 05/17/14 55.0 0.00 0.25
MAN 140517P00060000 P 05/17/14 60.0 0.10 0.30
MAN 140517P00065000 P 05/17/14 65.0 0.35 0.55
MAN 140517P00070000 P 05/17/14 70.0 0.90 1.00
MAN 140517P00075000 P 05/17/14 75.0 2.20 2.35
MAN 140517P00080000 P 05/17/14 80.0 4.50 4.90
MAN 140517P00085000 P 05/17/14 85.0 8.10 10.50
MAN 140517P00090000 P 05/17/14 90.0 12.50 15.20
MAN 140517P00095000 P 05/17/14 95.0 17.30 20.00
MAN 140517P00100000 P 05/17/14 100.0 22.40 25.00
MAN 140517P00105000 P 05/17/14 105.0 27.10 30.00
MAN 140517P00110000 P 05/17/14 110.0 32.10 35.00
MAN 140621C00050000 C 06/21/14 50.0 25.00 27.70
MAN 140621C00055000 C 06/21/14 55.0 20.20 22.90
MAN 140621C00060000 C 06/21/14 60.0 15.50 17.90
MAN 140621C00065000 C 06/21/14 65.0 11.10 13.20
MAN 140621C00070000 C 06/21/14 70.0 7.80 9.00
MAN 140621C00075000 C 06/21/14 75.0 4.80 5.10
MAN 140621C00080000 C 06/21/14 80.0 2.45 2.60
MAN 140621C00085000 C 06/21/14 85.0 1.00 1.20
MAN 140621C00090000 C 06/21/14 90.0 0.20 0.50
MAN 140621C00095000 C 06/21/14 95.0 0.05 0.25
MAN 140621C00100000 C 06/21/14 100.0 0.00 0.25
MAN 140621P00050000 P 06/21/14 50.0 0.05 0.25
MAN 140621P00055000 P 06/21/14 55.0 0.15 0.35
MAN 140621P00060000 P 06/21/14 60.0 0.35 0.60
MAN 140621P00065000 P 06/21/14 65.0 0.80 1.00
MAN 140621P00070000 P 06/21/14 70.0 1.65 1.90
MAN 140621P00075000 P 06/21/14 75.0 3.10 3.30
MAN 140621P00080000 P 06/21/14 80.0 5.60 6.00
MAN 140621P00085000 P 06/21/14 85.0 8.90 11.20
MAN 140621P00090000 P 06/21/14 90.0 13.30 15.80
MAN 140621P00095000 P 06/21/14 95.0 18.00 20.50
MAN 140621P00100000 P 06/21/14 100.0 22.90 25.50
MAN 140920C00060000 C 09/20/14 60.0 16.30 18.50
MAN 140920C00065000 C 09/20/14 65.0 12.00 14.30
MAN 140920C00070000 C 09/20/14 70.0 9.40 10.60
MAN 140920C00075000 C 09/20/14 75.0 6.70 7.20
MAN 140920C00080000 C 09/20/14 80.0 4.30 4.70
MAN 140920C00085000 C 09/20/14 85.0 2.50 2.85
MAN 140920C00090000 C 09/20/14 90.0 1.35 1.65
MAN 140920C00095000 C 09/20/14 95.0 0.60 0.95
MAN 140920C00100000 C 09/20/14 100.0 0.25 0.50
MAN 140920C00105000 C 09/20/14 105.0 0.10 0.30
MAN 140920C00110000 C 09/20/14 110.0 0.00 0.25
MAN 140920P00060000 P 09/20/14 60.0 1.15 1.50
MAN 140920P00065000 P 09/20/14 65.0 2.00 2.30
MAN 140920P00070000 P 09/20/14 70.0 3.20 3.50
MAN 140920P00075000 P 09/20/14 75.0 5.00 5.40
MAN 140920P00080000 P 09/20/14 80.0 7.50 7.90
MAN 140920P00085000 P 09/20/14 85.0 10.50 11.40
MAN 140920P00090000 P 09/20/14 90.0 14.10 16.90
MAN 140920P00095000 P 09/20/14 95.0 18.50 21.10
MAN 140920P00100000 P 09/20/14 100.0 23.00 25.40
MAN 140920P00105000 P 09/20/14 105.0 27.40 30.40
MAN 140920P00110000 P 09/20/14 110.0 32.60 35.50

OPRA data is delayed 15 minutes.