Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Manpowergroup (MAN)
As of Apr 24 2014 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 140517C00050000 C 05/17/14 50.0 31.30 33.70
MAN 140517C00055000 C 05/17/14 55.0 26.50 28.60
MAN 140517C00060000 C 05/17/14 60.0 21.60 23.60
MAN 140517C00065000 C 05/17/14 65.0 16.60 18.60
MAN 140517C00070000 C 05/17/14 70.0 12.30 14.40
MAN 140517C00075000 C 05/17/14 75.0 6.90 8.70
MAN 140517C00080000 C 05/17/14 80.0 3.90 4.30
MAN 140517C00085000 C 05/17/14 85.0 1.10 1.25
MAN 140517C00090000 C 05/17/14 90.0 0.10 0.35
MAN 140517C00095000 C 05/17/14 95.0 0.00 0.25
MAN 140517C00100000 C 05/17/14 100.0 0.00 0.25
MAN 140517C00105000 C 05/17/14 105.0 0.00 0.25
MAN 140517C00110000 C 05/17/14 110.0 0.00 0.25
MAN 140517P00050000 P 05/17/14 50.0 0.00 0.25
MAN 140517P00055000 P 05/17/14 55.0 0.00 0.25
MAN 140517P00060000 P 05/17/14 60.0 0.00 0.25
MAN 140517P00065000 P 05/17/14 65.0 0.00 0.15
MAN 140517P00070000 P 05/17/14 70.0 0.00 0.15
MAN 140517P00075000 P 05/17/14 75.0 0.10 0.35
MAN 140517P00080000 P 05/17/14 80.0 0.80 1.05
MAN 140517P00085000 P 05/17/14 85.0 2.85 3.30
MAN 140517P00090000 P 05/17/14 90.0 6.90 8.00
MAN 140517P00095000 P 05/17/14 95.0 11.60 13.10
MAN 140517P00100000 P 05/17/14 100.0 15.70 18.40
MAN 140517P00105000 P 05/17/14 105.0 20.80 23.70
MAN 140517P00110000 P 05/17/14 110.0 25.70 28.70
MAN 140621C00050000 C 06/21/14 50.0 31.50 33.40
MAN 140621C00055000 C 06/21/14 55.0 26.60 28.90
MAN 140621C00060000 C 06/21/14 60.0 21.60 24.30
MAN 140621C00065000 C 06/21/14 65.0 16.60 19.40
MAN 140621C00070000 C 06/21/14 70.0 11.80 14.50
MAN 140621C00075000 C 06/21/14 75.0 7.50 9.10
MAN 140621C00080000 C 06/21/14 80.0 4.60 5.10
MAN 140621C00085000 C 06/21/14 85.0 2.05 2.30
MAN 140621C00090000 C 06/21/14 90.0 0.60 0.80
MAN 140621C00095000 C 06/21/14 95.0 0.10 0.35
MAN 140621C00100000 C 06/21/14 100.0 0.00 0.25
MAN 140621P00050000 P 06/21/14 50.0 0.05 0.25
MAN 140621P00055000 P 06/21/14 55.0 0.00 0.25
MAN 140621P00060000 P 06/21/14 60.0 0.05 0.25
MAN 140621P00065000 P 06/21/14 65.0 0.05 0.25
MAN 140621P00070000 P 06/21/14 70.0 0.25 0.50
MAN 140621P00075000 P 06/21/14 75.0 0.85 1.10
MAN 140621P00080000 P 06/21/14 80.0 2.00 2.30
MAN 140621P00085000 P 06/21/14 85.0 4.20 4.70
MAN 140621P00090000 P 06/21/14 90.0 7.10 9.40
MAN 140621P00095000 P 06/21/14 95.0 11.40 14.10
MAN 140621P00100000 P 06/21/14 100.0 16.20 19.10
MAN 140920C00060000 C 09/20/14 60.0 21.70 24.50
MAN 140920C00065000 C 09/20/14 65.0 17.30 19.90
MAN 140920C00070000 C 09/20/14 70.0 12.90 15.40
MAN 140920C00075000 C 09/20/14 75.0 9.80 11.40
MAN 140920C00080000 C 09/20/14 80.0 6.70 7.40
MAN 140920C00085000 C 09/20/14 85.0 4.10 4.80
MAN 140920C00090000 C 09/20/14 90.0 2.55 2.85
MAN 140920C00095000 C 09/20/14 95.0 1.35 1.65
MAN 140920C00100000 C 09/20/14 100.0 0.65 1.00
MAN 140920C00105000 C 09/20/14 105.0 0.30 0.60
MAN 140920C00110000 C 09/20/14 110.0 0.10 0.35
MAN 140920P00060000 P 09/20/14 60.0 0.40 0.65
MAN 140920P00065000 P 09/20/14 65.0 0.80 1.10
MAN 140920P00070000 P 09/20/14 70.0 1.50 1.85
MAN 140920P00075000 P 09/20/14 75.0 2.65 3.00
MAN 140920P00080000 P 09/20/14 80.0 4.30 4.80
MAN 140920P00085000 P 09/20/14 85.0 6.60 7.40
MAN 140920P00090000 P 09/20/14 90.0 9.70 10.70
MAN 140920P00095000 P 09/20/14 95.0 12.80 15.20
MAN 140920P00100000 P 09/20/14 100.0 17.00 19.60
MAN 140920P00105000 P 09/20/14 105.0 21.50 24.30
MAN 140920P00110000 P 09/20/14 110.0 26.30 29.10
MAN 141220C00045000 C 12/20/14 45.0 36.90 38.50
MAN 141220C00050000 C 12/20/14 50.0 32.00 33.60
MAN 141220C00055000 C 12/20/14 55.0 27.20 28.80
MAN 141220C00060000 C 12/20/14 60.0 22.30 25.10
MAN 141220C00065000 C 12/20/14 65.0 18.00 20.60
MAN 141220C00070000 C 12/20/14 70.0 14.00 16.60
MAN 141220C00075000 C 12/20/14 75.0 11.20 12.20
MAN 141220C00080000 C 12/20/14 80.0 8.20 9.10
MAN 141220C00085000 C 12/20/14 85.0 5.80 6.50
MAN 141220C00090000 C 12/20/14 90.0 4.00 4.50
MAN 141220C00095000 C 12/20/14 95.0 2.60 3.00
MAN 141220C00100000 C 12/20/14 100.0 1.65 2.00
MAN 141220C00105000 C 12/20/14 105.0 1.00 1.35
MAN 141220P00045000 P 12/20/14 45.0 0.20 0.40
MAN 141220P00050000 P 12/20/14 50.0 0.35 0.65
MAN 141220P00055000 P 12/20/14 55.0 0.70 0.75
MAN 141220P00060000 P 12/20/14 60.0 1.05 1.40
MAN 141220P00065000 P 12/20/14 65.0 1.75 2.10
MAN 141220P00070000 P 12/20/14 70.0 2.80 3.20
MAN 141220P00075000 P 12/20/14 75.0 4.20 4.70
MAN 141220P00080000 P 12/20/14 80.0 6.10 6.70
MAN 141220P00085000 P 12/20/14 85.0 8.60 9.40
MAN 141220P00090000 P 12/20/14 90.0 11.60 12.50
MAN 141220P00095000 P 12/20/14 95.0 14.50 16.80
MAN 141220P00100000 P 12/20/14 100.0 18.40 20.90
MAN 141220P00105000 P 12/20/14 105.0 22.60 25.40

OPRA data is delayed 15 minutes.