Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Manpowergroup (MAN)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 170519C00060000 C 05/19/17 60.0 38.80 43.00
MAN 170519C00065000 C 05/19/17 65.0 33.80 38.00
MAN 170519C00070000 C 05/19/17 70.0 28.40 33.00
MAN 170519C00075000 C 05/19/17 75.0 23.50 28.00
MAN 170519C00080000 C 05/19/17 80.0 19.00 23.10
MAN 170519C00085000 C 05/19/17 85.0 14.30 18.20
MAN 170519C00090000 C 05/19/17 90.0 9.70 13.70
MAN 170519C00095000 C 05/19/17 95.0 5.20 9.60
MAN 170519C00100000 C 05/19/17 100.0 1.50 4.50
MAN 170519C00105000 C 05/19/17 105.0 0.10 1.70
MAN 170519C00110000 C 05/19/17 110.0 0.00 4.80
MAN 170519C00115000 C 05/19/17 115.0 0.00 0.40
MAN 170519C00120000 C 05/19/17 120.0 0.00 0.25
MAN 170519C00125000 C 05/19/17 125.0 0.00 4.80
MAN 170519C00130000 C 05/19/17 130.0 0.00 4.70
MAN 170519C00135000 C 05/19/17 135.0 0.00 0.10
MAN 170519C00140000 C 05/19/17 140.0 0.00 4.70
MAN 170519C00145000 C 05/19/17 145.0 0.00 4.60
MAN 170519C00150000 C 05/19/17 150.0 0.00 4.60
MAN 170519P00060000 P 05/19/17 60.0 0.00 4.70
MAN 170519P00065000 P 05/19/17 65.0 0.00 0.05
MAN 170519P00070000 P 05/19/17 70.0 0.00 0.10
MAN 170519P00075000 P 05/19/17 75.0 0.00 4.10
MAN 170519P00080000 P 05/19/17 80.0 0.00 4.80
MAN 170519P00085000 P 05/19/17 85.0 0.00 1.85
MAN 170519P00090000 P 05/19/17 90.0 0.25 1.20
MAN 170519P00095000 P 05/19/17 95.0 0.20 2.50
MAN 170519P00100000 P 05/19/17 100.0 3.00 3.50
MAN 170519P00105000 P 05/19/17 105.0 4.60 6.60
MAN 170519P00110000 P 05/19/17 110.0 7.50 11.90
MAN 170519P00115000 P 05/19/17 115.0 12.00 16.30
MAN 170519P00120000 P 05/19/17 120.0 17.00 21.30
MAN 170519P00125000 P 05/19/17 125.0 22.00 26.60
MAN 170519P00130000 P 05/19/17 130.0 27.00 31.50
MAN 170519P00135000 P 05/19/17 135.0 32.00 36.50
MAN 170519P00140000 P 05/19/17 140.0 37.00 41.60
MAN 170519P00145000 P 05/19/17 145.0 42.00 46.50
MAN 170519P00150000 P 05/19/17 150.0 47.00 51.50
MAN 170616C00040000 C 06/16/17 40.0 58.50 63.00
MAN 170616C00045000 C 06/16/17 45.0 53.40 58.00
MAN 170616C00050000 C 06/16/17 50.0 48.80 53.00
MAN 170616C00055000 C 06/16/17 55.0 43.70 48.00
MAN 170616C00060000 C 06/16/17 60.0 38.60 43.00
MAN 170616C00065000 C 06/16/17 65.0 33.60 38.00
MAN 170616C00070000 C 06/16/17 70.0 28.60 33.00
MAN 170616C00075000 C 06/16/17 75.0 23.60 28.00
MAN 170616C00080000 C 06/16/17 80.0 18.70 23.20
MAN 170616C00085000 C 06/16/17 85.0 13.80 18.40
MAN 170616C00090000 C 06/16/17 90.0 9.70 13.90
MAN 170616C00095000 C 06/16/17 95.0 5.30 9.70
MAN 170616C00100000 C 06/16/17 100.0 2.55 4.90
MAN 170616C00105000 C 06/16/17 105.0 1.15 3.10
MAN 170616C00110000 C 06/16/17 110.0 0.45 1.65
MAN 170616C00115000 C 06/16/17 115.0 0.00 4.60
MAN 170616C00120000 C 06/16/17 120.0 0.00 1.15
MAN 170616C00125000 C 06/16/17 125.0 0.00 1.70
MAN 170616P00040000 P 06/16/17 40.0 0.00 1.60
MAN 170616P00045000 P 06/16/17 45.0 0.00 1.65
MAN 170616P00050000 P 06/16/17 50.0 0.00 0.90
MAN 170616P00055000 P 06/16/17 55.0 0.00 4.30
MAN 170616P00060000 P 06/16/17 60.0 0.00 0.20
MAN 170616P00065000 P 06/16/17 65.0 0.00 1.70
MAN 170616P00070000 P 06/16/17 70.0 0.00 0.25
MAN 170616P00075000 P 06/16/17 75.0 0.00 4.40
MAN 170616P00080000 P 06/16/17 80.0 0.00 0.60
MAN 170616P00085000 P 06/16/17 85.0 0.00 0.80
MAN 170616P00090000 P 06/16/17 90.0 0.70 1.95
MAN 170616P00095000 P 06/16/17 95.0 1.55 3.40
MAN 170616P00100000 P 06/16/17 100.0 2.80 6.10
MAN 170616P00105000 P 06/16/17 105.0 6.50 8.60
MAN 170616P00110000 P 06/16/17 110.0 8.60 12.80
MAN 170616P00115000 P 06/16/17 115.0 13.10 17.30
MAN 170616P00120000 P 06/16/17 120.0 18.00 22.30
MAN 170616P00125000 P 06/16/17 125.0 23.00 27.30
MAN 170915C00050000 C 09/15/17 50.0 48.40 53.00
MAN 170915C00055000 C 09/15/17 55.0 43.80 48.00
MAN 170915C00060000 C 09/15/17 60.0 38.70 43.00
MAN 170915C00065000 C 09/15/17 65.0 33.80 38.00
MAN 170915C00070000 C 09/15/17 70.0 28.80 33.10
MAN 170915C00075000 C 09/15/17 75.0 24.00 28.20
MAN 170915C00080000 C 09/15/17 80.0 20.10 23.60
MAN 170915C00085000 C 09/15/17 85.0 15.80 19.40
MAN 170915C00090000 C 09/15/17 90.0 11.70 15.30
MAN 170915C00095000 C 09/15/17 95.0 8.60 12.00
MAN 170915C00100000 C 09/15/17 100.0 6.10 7.60
MAN 170915C00105000 C 09/15/17 105.0 3.90 5.20
MAN 170915C00110000 C 09/15/17 110.0 2.35 3.70
MAN 170915C00115000 C 09/15/17 115.0 1.05 2.90
MAN 170915C00120000 C 09/15/17 120.0 0.65 2.15
MAN 170915C00125000 C 09/15/17 125.0 0.00 2.30
MAN 170915C00130000 C 09/15/17 130.0 0.00 0.70
MAN 170915C00135000 C 09/15/17 135.0 0.00 4.80
MAN 170915C00140000 C 09/15/17 140.0 0.00 0.35
MAN 170915P00050000 P 09/15/17 50.0 0.00 4.70
MAN 170915P00055000 P 09/15/17 55.0 0.00 4.80
MAN 170915P00060000 P 09/15/17 60.0 0.00 0.55
MAN 170915P00065000 P 09/15/17 65.0 0.00 0.65
MAN 170915P00070000 P 09/15/17 70.0 0.00 0.85
MAN 170915P00075000 P 09/15/17 75.0 0.30 1.50
MAN 170915P00080000 P 09/15/17 80.0 0.20 3.90
MAN 170915P00085000 P 09/15/17 85.0 1.40 5.00
MAN 170915P00090000 P 09/15/17 90.0 2.25 5.10
MAN 170915P00095000 P 09/15/17 95.0 3.80 5.30
MAN 170915P00100000 P 09/15/17 100.0 6.00 8.90
MAN 170915P00105000 P 09/15/17 105.0 8.70 10.90
MAN 170915P00110000 P 09/15/17 110.0 12.00 14.90
MAN 170915P00115000 P 09/15/17 115.0 14.20 18.10
MAN 170915P00120000 P 09/15/17 120.0 18.50 22.30
MAN 170915P00125000 P 09/15/17 125.0 23.20 27.60
MAN 170915P00130000 P 09/15/17 130.0 28.00 32.70
MAN 170915P00135000 P 09/15/17 135.0 33.00 37.60
MAN 170915P00140000 P 09/15/17 140.0 37.80 42.30

OPRA data is delayed 15 minutes.