Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Manpowergroup (MAN)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 170721C00055000 C 07/21/17 55.0 53.10 54.80
MAN 170721C00060000 C 07/21/17 60.0 47.90 51.00
MAN 170721C00065000 C 07/21/17 65.0 43.40 45.70
MAN 170721C00070000 C 07/21/17 70.0 37.90 41.20
MAN 170721C00075000 C 07/21/17 75.0 32.90 35.80
MAN 170721C00080000 C 07/21/17 80.0 28.00 31.00
MAN 170721C00085000 C 07/21/17 85.0 23.00 25.70
MAN 170721C00090000 C 07/21/17 90.0 18.30 19.60
MAN 170721C00095000 C 07/21/17 95.0 13.40 14.40
MAN 170721C00100000 C 07/21/17 100.0 8.70 9.30
MAN 170721C00105000 C 07/21/17 105.0 4.30 4.80
MAN 170721C00110000 C 07/21/17 110.0 1.30 1.50
MAN 170721C00115000 C 07/21/17 115.0 0.15 0.30
MAN 170721C00120000 C 07/21/17 120.0 0.00 0.10
MAN 170721C00125000 C 07/21/17 125.0 0.00 0.05
MAN 170721C00130000 C 07/21/17 130.0 0.00 0.05
MAN 170721C00135000 C 07/21/17 135.0 0.00 0.05
MAN 170721C00140000 C 07/21/17 140.0 0.00 0.05
MAN 170721C00145000 C 07/21/17 145.0 0.00 1.20
MAN 170721P00055000 P 07/21/17 55.0 0.00 0.05
MAN 170721P00060000 P 07/21/17 60.0 0.00 1.15
MAN 170721P00065000 P 07/21/17 65.0 0.00 1.15
MAN 170721P00070000 P 07/21/17 70.0 0.00 0.05
MAN 170721P00075000 P 07/21/17 75.0 0.00 1.10
MAN 170721P00080000 P 07/21/17 80.0 0.00 1.05
MAN 170721P00085000 P 07/21/17 85.0 0.00 0.65
MAN 170721P00090000 P 07/21/17 90.0 0.00 1.15
MAN 170721P00095000 P 07/21/17 95.0 0.00 0.15
MAN 170721P00100000 P 07/21/17 100.0 0.15 0.25
MAN 170721P00105000 P 07/21/17 105.0 0.65 0.80
MAN 170721P00110000 P 07/21/17 110.0 2.50 2.75
MAN 170721P00115000 P 07/21/17 115.0 6.10 6.90
MAN 170721P00120000 P 07/21/17 120.0 10.90 11.90
MAN 170721P00125000 P 07/21/17 125.0 15.60 17.20
MAN 170721P00130000 P 07/21/17 130.0 20.70 22.60
MAN 170721P00135000 P 07/21/17 135.0 25.80 26.80
MAN 170721P00140000 P 07/21/17 140.0 30.40 32.50
MAN 170721P00145000 P 07/21/17 145.0 35.40 37.30
MAN 170818C00055000 C 08/18/17 55.0 53.30 55.70
MAN 170818C00060000 C 08/18/17 60.0 48.00 49.90
MAN 170818C00065000 C 08/18/17 65.0 43.40 46.10
MAN 170818C00070000 C 08/18/17 70.0 38.40 39.40
MAN 170818C00075000 C 08/18/17 75.0 33.10 34.60
MAN 170818C00080000 C 08/18/17 80.0 28.20 29.80
MAN 170818C00085000 C 08/18/17 85.0 23.50 24.90
MAN 170818C00090000 C 08/18/17 90.0 18.70 19.70
MAN 170818C00095000 C 08/18/17 95.0 14.00 14.80
MAN 170818C00100000 C 08/18/17 100.0 9.80 10.30
MAN 170818C00105000 C 08/18/17 105.0 6.10 6.50
MAN 170818C00110000 C 08/18/17 110.0 3.20 3.60
MAN 170818C00115000 C 08/18/17 115.0 1.45 1.70
MAN 170818C00120000 C 08/18/17 120.0 0.55 0.70
MAN 170818C00125000 C 08/18/17 125.0 0.15 0.30
MAN 170818C00130000 C 08/18/17 130.0 0.00 0.10
MAN 170818C00135000 C 08/18/17 135.0 0.00 1.15
MAN 170818C00140000 C 08/18/17 140.0 0.00 1.30
MAN 170818C00145000 C 08/18/17 145.0 0.00 1.25
MAN 170818C00150000 C 08/18/17 150.0 0.00 1.05
MAN 170818C00155000 C 08/18/17 155.0 0.00 1.20
MAN 170818P00055000 P 08/18/17 55.0 0.00 1.10
MAN 170818P00060000 P 08/18/17 60.0 0.00 1.15
MAN 170818P00065000 P 08/18/17 65.0 0.00 1.15
MAN 170818P00070000 P 08/18/17 70.0 0.00 1.20
MAN 170818P00075000 P 08/18/17 75.0 0.00 1.15
MAN 170818P00080000 P 08/18/17 80.0 0.00 0.15
MAN 170818P00085000 P 08/18/17 85.0 0.10 0.20
MAN 170818P00090000 P 08/18/17 90.0 0.20 0.35
MAN 170818P00095000 P 08/18/17 95.0 0.50 0.65
MAN 170818P00100000 P 08/18/17 100.0 1.10 1.25
MAN 170818P00105000 P 08/18/17 105.0 2.25 2.55
MAN 170818P00110000 P 08/18/17 110.0 4.30 4.70
MAN 170818P00115000 P 08/18/17 115.0 7.50 7.90
MAN 170818P00120000 P 08/18/17 120.0 11.50 12.00
MAN 170818P00125000 P 08/18/17 125.0 15.70 17.10
MAN 170818P00130000 P 08/18/17 130.0 20.40 22.10
MAN 170818P00135000 P 08/18/17 135.0 25.40 26.90
MAN 170818P00140000 P 08/18/17 140.0 30.80 32.00
MAN 170818P00145000 P 08/18/17 145.0 35.70 37.00
MAN 170818P00150000 P 08/18/17 150.0 40.40 42.10
MAN 170818P00155000 P 08/18/17 155.0 45.80 47.00
MAN 170915C00050000 C 09/15/17 50.0 58.40 59.70
MAN 170915C00055000 C 09/15/17 55.0 53.30 54.50
MAN 170915C00060000 C 09/15/17 60.0 48.20 49.40
MAN 170915C00065000 C 09/15/17 65.0 43.10 44.40
MAN 170915C00070000 C 09/15/17 70.0 38.40 39.40
MAN 170915C00075000 C 09/15/17 75.0 33.50 34.60
MAN 170915C00080000 C 09/15/17 80.0 28.50 29.70
MAN 170915C00085000 C 09/15/17 85.0 23.70 25.10
MAN 170915C00090000 C 09/15/17 90.0 18.90 19.90
MAN 170915C00095000 C 09/15/17 95.0 14.60 15.10
MAN 170915C00100000 C 09/15/17 100.0 10.40 10.90
MAN 170915C00105000 C 09/15/17 105.0 6.80 7.20
MAN 170915C00110000 C 09/15/17 110.0 4.00 4.40
MAN 170915C00115000 C 09/15/17 115.0 2.15 2.40
MAN 170915C00120000 C 09/15/17 120.0 1.00 1.20
MAN 170915C00125000 C 09/15/17 125.0 0.40 0.55
MAN 170915C00130000 C 09/15/17 130.0 0.10 0.25
MAN 170915C00135000 C 09/15/17 135.0 0.05 0.15
MAN 170915C00140000 C 09/15/17 140.0 0.00 1.00
MAN 170915P00050000 P 09/15/17 50.0 0.00 1.15
MAN 170915P00055000 P 09/15/17 55.0 0.00 0.05
MAN 170915P00060000 P 09/15/17 60.0 0.00 0.10
MAN 170915P00065000 P 09/15/17 65.0 0.00 1.20
MAN 170915P00070000 P 09/15/17 70.0 0.00 1.15
MAN 170915P00075000 P 09/15/17 75.0 0.05 0.15
MAN 170915P00080000 P 09/15/17 80.0 0.10 0.20
MAN 170915P00085000 P 09/15/17 85.0 0.20 0.35
MAN 170915P00090000 P 09/15/17 90.0 0.40 0.55
MAN 170915P00095000 P 09/15/17 95.0 0.85 1.00
MAN 170915P00100000 P 09/15/17 100.0 1.60 1.80
MAN 170915P00105000 P 09/15/17 105.0 2.95 3.20
MAN 170915P00110000 P 09/15/17 110.0 5.10 5.40
MAN 170915P00115000 P 09/15/17 115.0 8.10 8.50
MAN 170915P00120000 P 09/15/17 120.0 11.90 12.40
MAN 170915P00125000 P 09/15/17 125.0 16.20 17.00
MAN 170915P00130000 P 09/15/17 130.0 20.70 22.00
MAN 170915P00135000 P 09/15/17 135.0 25.80 27.10
MAN 170915P00140000 P 09/15/17 140.0 30.80 32.10
MAN 171215C00055000 C 12/15/17 55.0 53.50 54.90
MAN 171215C00060000 C 12/15/17 60.0 48.30 50.00
MAN 171215C00065000 C 12/15/17 65.0 43.60 45.20
MAN 171215C00070000 C 12/15/17 70.0 38.50 39.90
MAN 171215C00075000 C 12/15/17 75.0 33.70 35.10
MAN 171215C00080000 C 12/15/17 80.0 28.50 30.20
MAN 171215C00085000 C 12/15/17 85.0 24.40 25.60
MAN 171215C00090000 C 12/15/17 90.0 20.30 20.80
MAN 171215C00095000 C 12/15/17 95.0 16.10 16.70
MAN 171215C00100000 C 12/15/17 100.0 12.30 12.90
MAN 171215C00105000 C 12/15/17 105.0 9.10 9.50
MAN 171215C00110000 C 12/15/17 110.0 6.40 6.80
MAN 171215C00115000 C 12/15/17 115.0 4.30 4.70
MAN 171215C00120000 C 12/15/17 120.0 2.80 3.10
MAN 171215C00125000 C 12/15/17 125.0 1.70 1.95
MAN 171215C00130000 C 12/15/17 130.0 1.05 1.20
MAN 171215C00135000 C 12/15/17 135.0 0.60 0.75
MAN 171215C00140000 C 12/15/17 140.0 0.35 0.45
MAN 171215C00145000 C 12/15/17 145.0 0.15 0.30
MAN 171215P00055000 P 12/15/17 55.0 0.00 1.10
MAN 171215P00060000 P 12/15/17 60.0 0.05 0.20
MAN 171215P00065000 P 12/15/17 65.0 0.10 0.25
MAN 171215P00070000 P 12/15/17 70.0 0.20 0.35
MAN 171215P00075000 P 12/15/17 75.0 0.40 0.50
MAN 171215P00080000 P 12/15/17 80.0 0.60 0.75
MAN 171215P00085000 P 12/15/17 85.0 1.00 1.15
MAN 171215P00090000 P 12/15/17 90.0 1.55 1.75
MAN 171215P00095000 P 12/15/17 95.0 2.45 2.65
MAN 171215P00100000 P 12/15/17 100.0 3.70 4.00
MAN 171215P00105000 P 12/15/17 105.0 5.40 5.70
MAN 171215P00110000 P 12/15/17 110.0 7.70 8.10
MAN 171215P00115000 P 12/15/17 115.0 10.60 11.00
MAN 171215P00120000 P 12/15/17 120.0 14.00 14.50
MAN 171215P00125000 P 12/15/17 125.0 17.80 18.50
MAN 171215P00130000 P 12/15/17 130.0 22.20 22.70
MAN 171215P00135000 P 12/15/17 135.0 26.70 27.60
MAN 171215P00140000 P 12/15/17 140.0 31.30 32.30
MAN 171215P00145000 P 12/15/17 145.0 35.90 37.40

OPRA data is delayed 15 minutes.