Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Manpowergroup (MAN)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 141220C00045000 C 12/20/14 45.0 21.30 24.20
MAN 141220C00050000 C 12/20/14 50.0 16.00 19.10
MAN 141220C00055000 C 12/20/14 55.0 11.60 14.20
MAN 141220C00060000 C 12/20/14 60.0 6.70 9.10
MAN 141220C00065000 C 12/20/14 65.0 2.40 2.85
MAN 141220C00070000 C 12/20/14 70.0 0.30 0.50
MAN 141220C00075000 C 12/20/14 75.0 0.00 0.25
MAN 141220C00080000 C 12/20/14 80.0 0.00 0.05
MAN 141220C00085000 C 12/20/14 85.0 0.00 0.30
MAN 141220C00090000 C 12/20/14 90.0 0.00 0.15
MAN 141220C00095000 C 12/20/14 95.0 0.00 0.25
MAN 141220C00100000 C 12/20/14 100.0 0.00 0.25
MAN 141220C00105000 C 12/20/14 105.0 0.00 0.35
MAN 141220C00110000 C 12/20/14 110.0 0.00 0.35
MAN 141220P00045000 P 12/20/14 45.0 0.00 0.25
MAN 141220P00050000 P 12/20/14 50.0 0.00 0.25
MAN 141220P00055000 P 12/20/14 55.0 0.00 0.35
MAN 141220P00060000 P 12/20/14 60.0 0.00 0.25
MAN 141220P00065000 P 12/20/14 65.0 0.65 0.85
MAN 141220P00070000 P 12/20/14 70.0 2.60 3.80
MAN 141220P00075000 P 12/20/14 75.0 6.10 8.50
MAN 141220P00080000 P 12/20/14 80.0 10.90 13.50
MAN 141220P00085000 P 12/20/14 85.0 15.90 18.80
MAN 141220P00090000 P 12/20/14 90.0 21.00 24.20
MAN 141220P00095000 P 12/20/14 95.0 25.90 28.50
MAN 141220P00100000 P 12/20/14 100.0 30.90 33.50
MAN 141220P00105000 P 12/20/14 105.0 35.90 38.60
MAN 141220P00110000 P 12/20/14 110.0 40.90 43.60
MAN 150117C00035000 C 01/17/15 35.0 31.50 34.00
MAN 150117C00040000 C 01/17/15 40.0 26.60 29.10
MAN 150117C00045000 C 01/17/15 45.0 21.60 24.10
MAN 150117C00050000 C 01/17/15 50.0 16.50 19.20
MAN 150117C00055000 C 01/17/15 55.0 11.40 14.20
MAN 150117C00060000 C 01/17/15 60.0 6.90 9.60
MAN 150117C00065000 C 01/17/15 65.0 3.10 3.40
MAN 150117C00070000 C 01/17/15 70.0 0.85 1.05
MAN 150117C00075000 C 01/17/15 75.0 0.05 0.45
MAN 150117C00080000 C 01/17/15 80.0 0.00 0.25
MAN 150117C00085000 C 01/17/15 85.0 0.00 0.25
MAN 150117C00090000 C 01/17/15 90.0 0.00 0.25
MAN 150117C00095000 C 01/17/15 95.0 0.00 0.25
MAN 150117P00035000 P 01/17/15 35.0 0.00 0.25
MAN 150117P00040000 P 01/17/15 40.0 0.00 0.25
MAN 150117P00045000 P 01/17/15 45.0 0.00 0.25
MAN 150117P00050000 P 01/17/15 50.0 0.00 0.25
MAN 150117P00055000 P 01/17/15 55.0 0.05 0.25
MAN 150117P00060000 P 01/17/15 60.0 0.20 0.50
MAN 150117P00065000 P 01/17/15 65.0 1.25 1.55
MAN 150117P00070000 P 01/17/15 70.0 3.80 4.30
MAN 150117P00075000 P 01/17/15 75.0 6.30 8.60
MAN 150117P00080000 P 01/17/15 80.0 11.10 13.50
MAN 150117P00085000 P 01/17/15 85.0 15.90 18.50
MAN 150117P00090000 P 01/17/15 90.0 20.90 24.80
MAN 150117P00095000 P 01/17/15 95.0 25.90 28.80
MAN 150320C00045000 C 03/20/15 45.0 21.70 24.30
MAN 150320C00050000 C 03/20/15 50.0 16.90 19.50
MAN 150320C00055000 C 03/20/15 55.0 12.20 14.90
MAN 150320C00060000 C 03/20/15 60.0 8.00 10.20
MAN 150320C00065000 C 03/20/15 65.0 4.60 5.00
MAN 150320C00070000 C 03/20/15 70.0 2.30 2.60
MAN 150320C00075000 C 03/20/15 75.0 0.95 1.45
MAN 150320C00080000 C 03/20/15 80.0 0.30 0.70
MAN 150320C00085000 C 03/20/15 85.0 0.00 0.45
MAN 150320C00090000 C 03/20/15 90.0 0.00 0.25
MAN 150320C00095000 C 03/20/15 95.0 0.00 0.40
MAN 150320C00100000 C 03/20/15 100.0 0.00 0.25
MAN 150320C00105000 C 03/20/15 105.0 0.00 0.25
MAN 150320C00110000 C 03/20/15 110.0 0.00 0.25
MAN 150320C00115000 C 03/20/15 115.0 0.00 0.25
MAN 150320P00045000 P 03/20/15 45.0 0.05 0.40
MAN 150320P00050000 P 03/20/15 50.0 0.20 0.55
MAN 150320P00055000 P 03/20/15 55.0 0.50 0.85
MAN 150320P00060000 P 03/20/15 60.0 1.15 1.60
MAN 150320P00065000 P 03/20/15 65.0 2.60 3.20
MAN 150320P00070000 P 03/20/15 70.0 5.10 5.70
MAN 150320P00075000 P 03/20/15 75.0 7.40 9.40
MAN 150320P00080000 P 03/20/15 80.0 11.30 13.90
MAN 150320P00085000 P 03/20/15 85.0 16.10 19.00
MAN 150320P00090000 P 03/20/15 90.0 21.10 23.60
MAN 150320P00095000 P 03/20/15 95.0 25.90 29.00
MAN 150320P00100000 P 03/20/15 100.0 30.80 34.70
MAN 150320P00105000 P 03/20/15 105.0 35.90 39.00
MAN 150320P00110000 P 03/20/15 110.0 40.90 44.00
MAN 150320P00115000 P 03/20/15 115.0 45.90 49.00
MAN 150619C00030000 C 06/19/15 30.0 36.30 39.40
MAN 150619C00035000 C 06/19/15 35.0 31.50 34.40
MAN 150619C00040000 C 06/19/15 40.0 26.50 29.30
MAN 150619C00045000 C 06/19/15 45.0 22.10 24.70
MAN 150619C00050000 C 06/19/15 50.0 17.40 19.90
MAN 150619C00055000 C 06/19/15 55.0 13.10 15.60
MAN 150619C00060000 C 06/19/15 60.0 9.20 11.60
MAN 150619C00065000 C 06/19/15 65.0 6.00 6.50
MAN 150619C00070000 C 06/19/15 70.0 3.60 5.00
MAN 150619C00075000 C 06/19/15 75.0 2.00 3.00
MAN 150619C00080000 C 06/19/15 80.0 1.05 1.65
MAN 150619C00085000 C 06/19/15 85.0 0.40 0.90
MAN 150619P00030000 P 06/19/15 30.0 0.00 0.50
MAN 150619P00035000 P 06/19/15 35.0 0.00 0.50
MAN 150619P00040000 P 06/19/15 40.0 0.05 0.55
MAN 150619P00045000 P 06/19/15 45.0 0.35 0.80
MAN 150619P00050000 P 06/19/15 50.0 0.60 1.10
MAN 150619P00055000 P 06/19/15 55.0 1.20 2.50
MAN 150619P00060000 P 06/19/15 60.0 2.25 3.00
MAN 150619P00065000 P 06/19/15 65.0 3.70 4.80
MAN 150619P00070000 P 06/19/15 70.0 6.20 7.50
MAN 150619P00075000 P 06/19/15 75.0 8.80 11.00
MAN 150619P00080000 P 06/19/15 80.0 12.20 15.10
MAN 150619P00085000 P 06/19/15 85.0 16.80 20.00

OPRA data is delayed 15 minutes.