Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Manpowergroup (MAN)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 161216C00045000 C 12/16/16 45.0 40.40 42.60
MAN 161216C00050000 C 12/16/16 50.0 35.30 38.90
MAN 161216C00055000 C 12/16/16 55.0 30.30 33.80
MAN 161216C00060000 C 12/16/16 60.0 25.30 28.80
MAN 161216C00065000 C 12/16/16 65.0 20.40 23.90
MAN 161216C00070000 C 12/16/16 70.0 15.40 18.80
MAN 161216C00075000 C 12/16/16 75.0 10.50 13.80
MAN 161216C00080000 C 12/16/16 80.0 6.20 7.40
MAN 161216C00085000 C 12/16/16 85.0 2.15 2.40
MAN 161216C00090000 C 12/16/16 90.0 0.15 0.50
MAN 161216C00095000 C 12/16/16 95.0 0.00 0.20
MAN 161216C00100000 C 12/16/16 100.0 0.00 1.05
MAN 161216C00105000 C 12/16/16 105.0 0.00 1.05
MAN 161216C00110000 C 12/16/16 110.0 0.00 1.45
MAN 161216C00115000 C 12/16/16 115.0 0.00 1.55
MAN 161216C00120000 C 12/16/16 120.0 0.00 1.45
MAN 161216C00125000 C 12/16/16 125.0 0.00 1.45
MAN 161216P00045000 P 12/16/16 45.0 0.00 1.50
MAN 161216P00050000 P 12/16/16 50.0 0.00 1.50
MAN 161216P00055000 P 12/16/16 55.0 0.00 1.55
MAN 161216P00060000 P 12/16/16 60.0 0.00 0.35
MAN 161216P00065000 P 12/16/16 65.0 0.00 1.50
MAN 161216P00070000 P 12/16/16 70.0 0.00 0.35
MAN 161216P00075000 P 12/16/16 75.0 0.05 0.25
MAN 161216P00080000 P 12/16/16 80.0 0.10 0.35
MAN 161216P00085000 P 12/16/16 85.0 0.75 0.95
MAN 161216P00090000 P 12/16/16 90.0 3.60 4.50
MAN 161216P00095000 P 12/16/16 95.0 7.10 10.10
MAN 161216P00100000 P 12/16/16 100.0 12.20 15.40
MAN 161216P00105000 P 12/16/16 105.0 16.30 20.60
MAN 161216P00110000 P 12/16/16 110.0 21.70 25.40
MAN 161216P00115000 P 12/16/16 115.0 26.70 31.00
MAN 161216P00120000 P 12/16/16 120.0 31.60 35.50
MAN 161216P00125000 P 12/16/16 125.0 37.80 40.60
MAN 170120C00045000 C 01/20/17 45.0 40.50 42.80
MAN 170120C00050000 C 01/20/17 50.0 35.50 38.80
MAN 170120C00055000 C 01/20/17 55.0 30.50 33.90
MAN 170120C00060000 C 01/20/17 60.0 25.50 29.10
MAN 170120C00065000 C 01/20/17 65.0 20.60 24.10
MAN 170120C00070000 C 01/20/17 70.0 15.70 19.20
MAN 170120C00075000 C 01/20/17 75.0 10.70 14.20
MAN 170120C00080000 C 01/20/17 80.0 7.10 7.60
MAN 170120C00085000 C 01/20/17 85.0 3.50 4.00
MAN 170120C00090000 C 01/20/17 90.0 1.20 1.35
MAN 170120C00095000 C 01/20/17 95.0 0.20 0.65
MAN 170120C00100000 C 01/20/17 100.0 0.00 0.25
MAN 170120C00105000 C 01/20/17 105.0 0.00 1.00
MAN 170120C00110000 C 01/20/17 110.0 0.00 0.25
MAN 170120C00115000 C 01/20/17 115.0 0.00 1.55
MAN 170120C00120000 C 01/20/17 120.0 0.00 1.55
MAN 170120C00125000 C 01/20/17 125.0 0.00 1.60
MAN 170120C00130000 C 01/20/17 130.0 0.00 0.60
MAN 170120P00045000 P 01/20/17 45.0 0.00 0.20
MAN 170120P00050000 P 01/20/17 50.0 0.00 1.60
MAN 170120P00055000 P 01/20/17 55.0 0.00 1.55
MAN 170120P00060000 P 01/20/17 60.0 0.00 0.25
MAN 170120P00065000 P 01/20/17 65.0 0.00 0.25
MAN 170120P00070000 P 01/20/17 70.0 0.05 0.25
MAN 170120P00075000 P 01/20/17 75.0 0.25 0.55
MAN 170120P00080000 P 01/20/17 80.0 0.75 1.00
MAN 170120P00085000 P 01/20/17 85.0 2.00 2.25
MAN 170120P00090000 P 01/20/17 90.0 4.60 5.00
MAN 170120P00095000 P 01/20/17 95.0 8.10 10.50
MAN 170120P00100000 P 01/20/17 100.0 12.30 15.30
MAN 170120P00105000 P 01/20/17 105.0 17.00 20.60
MAN 170120P00110000 P 01/20/17 110.0 21.70 25.50
MAN 170120P00115000 P 01/20/17 115.0 26.40 31.00
MAN 170120P00120000 P 01/20/17 120.0 31.90 36.00
MAN 170120P00125000 P 01/20/17 125.0 36.70 41.00
MAN 170120P00130000 P 01/20/17 130.0 42.20 45.30
MAN 170317C00035000 C 03/17/17 35.0 50.60 53.20
MAN 170317C00040000 C 03/17/17 40.0 45.30 48.90
MAN 170317C00045000 C 03/17/17 45.0 40.70 43.90
MAN 170317C00050000 C 03/17/17 50.0 35.40 39.00
MAN 170317C00055000 C 03/17/17 55.0 30.50 34.00
MAN 170317C00060000 C 03/17/17 60.0 25.50 29.10
MAN 170317C00065000 C 03/17/17 65.0 21.00 24.30
MAN 170317C00070000 C 03/17/17 70.0 16.00 19.40
MAN 170317C00075000 C 03/17/17 75.0 12.60 13.10
MAN 170317C00080000 C 03/17/17 80.0 8.70 9.20
MAN 170317C00085000 C 03/17/17 85.0 5.40 6.00
MAN 170317C00090000 C 03/17/17 90.0 3.00 3.60
MAN 170317C00095000 C 03/17/17 95.0 1.40 1.95
MAN 170317C00100000 C 03/17/17 100.0 0.65 1.10
MAN 170317P00035000 P 03/17/17 35.0 0.00 0.20
MAN 170317P00040000 P 03/17/17 40.0 0.00 0.20
MAN 170317P00045000 P 03/17/17 45.0 0.00 0.25
MAN 170317P00050000 P 03/17/17 50.0 0.00 0.25
MAN 170317P00055000 P 03/17/17 55.0 0.00 0.20
MAN 170317P00060000 P 03/17/17 60.0 0.10 0.30
MAN 170317P00065000 P 03/17/17 65.0 0.25 0.50
MAN 170317P00070000 P 03/17/17 70.0 0.60 0.80
MAN 170317P00075000 P 03/17/17 75.0 1.10 1.60
MAN 170317P00080000 P 03/17/17 80.0 2.10 2.55
MAN 170317P00085000 P 03/17/17 85.0 3.80 4.40
MAN 170317P00090000 P 03/17/17 90.0 6.40 7.00
MAN 170317P00095000 P 03/17/17 95.0 9.80 10.90
MAN 170317P00100000 P 03/17/17 100.0 13.90 14.40
MAN 170616C00040000 C 06/16/17 40.0 45.70 48.80
MAN 170616C00045000 C 06/16/17 45.0 40.90 44.20
MAN 170616C00050000 C 06/16/17 50.0 35.60 39.30
MAN 170616C00055000 C 06/16/17 55.0 30.70 34.50
MAN 170616C00060000 C 06/16/17 60.0 26.10 29.20
MAN 170616C00065000 C 06/16/17 65.0 21.60 24.00
MAN 170616C00070000 C 06/16/17 70.0 17.90 18.50
MAN 170616C00075000 C 06/16/17 75.0 13.80 14.60
MAN 170616C00080000 C 06/16/17 80.0 10.20 11.00
MAN 170616C00085000 C 06/16/17 85.0 7.10 7.90
MAN 170616C00090000 C 06/16/17 90.0 4.60 5.40
MAN 170616C00095000 C 06/16/17 95.0 2.85 3.50
MAN 170616C00100000 C 06/16/17 100.0 1.65 2.25
MAN 170616C00105000 C 06/16/17 105.0 0.90 1.40
MAN 170616P00040000 P 06/16/17 40.0 0.00 0.25
MAN 170616P00045000 P 06/16/17 45.0 0.10 0.30
MAN 170616P00050000 P 06/16/17 50.0 0.20 0.40
MAN 170616P00055000 P 06/16/17 55.0 0.35 0.55
MAN 170616P00060000 P 06/16/17 60.0 0.55 1.05
MAN 170616P00065000 P 06/16/17 65.0 0.90 1.45
MAN 170616P00070000 P 06/16/17 70.0 1.55 2.10
MAN 170616P00075000 P 06/16/17 75.0 2.60 3.10
MAN 170616P00080000 P 06/16/17 80.0 3.90 4.50
MAN 170616P00085000 P 06/16/17 85.0 6.00 6.60
MAN 170616P00090000 P 06/16/17 90.0 8.40 9.20
MAN 170616P00095000 P 06/16/17 95.0 11.60 12.50
MAN 170616P00100000 P 06/16/17 100.0 15.40 16.90
MAN 170616P00105000 P 06/16/17 105.0 19.60 20.20

OPRA data is delayed 15 minutes.