Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Manpowergroup (MAN)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 141220C00045000 C 12/20/14 45.0 20.60 23.30
MAN 141220C00050000 C 12/20/14 50.0 15.90 18.20
MAN 141220C00055000 C 12/20/14 55.0 10.90 13.20
MAN 141220C00060000 C 12/20/14 60.0 6.00 7.90
MAN 141220C00065000 C 12/20/14 65.0 1.35 2.90
MAN 141220C00070000 C 12/20/14 70.0 0.00 0.05
MAN 141220C00075000 C 12/20/14 75.0 0.00 0.15
MAN 141220C00080000 C 12/20/14 80.0 0.00 0.10
MAN 141220C00085000 C 12/20/14 85.0 0.00 0.15
MAN 141220C00090000 C 12/20/14 90.0 0.00 0.15
MAN 141220C00095000 C 12/20/14 95.0 0.00 0.25
MAN 141220C00100000 C 12/20/14 100.0 0.00 0.25
MAN 141220C00105000 C 12/20/14 105.0 0.00 0.25
MAN 141220C00110000 C 12/20/14 110.0 0.00 0.25
MAN 141220P00045000 P 12/20/14 45.0 0.00 0.25
MAN 141220P00050000 P 12/20/14 50.0 0.00 0.30
MAN 141220P00055000 P 12/20/14 55.0 0.00 0.25
MAN 141220P00060000 P 12/20/14 60.0 0.00 0.10
MAN 141220P00065000 P 12/20/14 65.0 0.00 0.30
MAN 141220P00070000 P 12/20/14 70.0 2.15 3.00
MAN 141220P00075000 P 12/20/14 75.0 7.00 9.00
MAN 141220P00080000 P 12/20/14 80.0 11.80 14.10
MAN 141220P00085000 P 12/20/14 85.0 16.80 19.10
MAN 141220P00090000 P 12/20/14 90.0 21.10 24.70
MAN 141220P00095000 P 12/20/14 95.0 26.10 29.70
MAN 141220P00100000 P 12/20/14 100.0 31.00 34.70
MAN 141220P00105000 P 12/20/14 105.0 35.70 39.00
MAN 141220P00110000 P 12/20/14 110.0 40.50 44.00
MAN 150117C00035000 C 01/17/15 35.0 30.30 33.40
MAN 150117C00040000 C 01/17/15 40.0 25.30 28.70
MAN 150117C00045000 C 01/17/15 45.0 20.40 23.90
MAN 150117C00050000 C 01/17/15 50.0 15.50 18.40
MAN 150117C00055000 C 01/17/15 55.0 10.50 13.60
MAN 150117C00060000 C 01/17/15 60.0 6.60 8.30
MAN 150117C00065000 C 01/17/15 65.0 3.60 4.00
MAN 150117C00070000 C 01/17/15 70.0 1.00 1.15
MAN 150117C00075000 C 01/17/15 75.0 0.05 0.30
MAN 150117C00080000 C 01/17/15 80.0 0.00 0.30
MAN 150117C00085000 C 01/17/15 85.0 0.00 0.25
MAN 150117C00090000 C 01/17/15 90.0 0.00 0.30
MAN 150117C00095000 C 01/17/15 95.0 0.00 0.25
MAN 150117P00035000 P 01/17/15 35.0 0.00 0.25
MAN 150117P00040000 P 01/17/15 40.0 0.00 0.25
MAN 150117P00045000 P 01/17/15 45.0 0.00 0.35
MAN 150117P00050000 P 01/17/15 50.0 0.00 0.50
MAN 150117P00055000 P 01/17/15 55.0 0.05 0.50
MAN 150117P00060000 P 01/17/15 60.0 0.30 0.65
MAN 150117P00065000 P 01/17/15 65.0 0.95 1.15
MAN 150117P00070000 P 01/17/15 70.0 3.10 3.70
MAN 150117P00075000 P 01/17/15 75.0 7.20 9.10
MAN 150117P00080000 P 01/17/15 80.0 11.70 14.40
MAN 150117P00085000 P 01/17/15 85.0 16.70 19.70
MAN 150117P00090000 P 01/17/15 90.0 21.40 25.10
MAN 150117P00095000 P 01/17/15 95.0 26.60 29.70
MAN 150320C00045000 C 03/20/15 45.0 20.60 23.40
MAN 150320C00050000 C 03/20/15 50.0 15.80 18.40
MAN 150320C00055000 C 03/20/15 55.0 11.80 13.80
MAN 150320C00060000 C 03/20/15 60.0 7.90 9.30
MAN 150320C00065000 C 03/20/15 65.0 5.30 5.70
MAN 150320C00070000 C 03/20/15 70.0 2.65 2.95
MAN 150320C00075000 C 03/20/15 75.0 1.10 1.35
MAN 150320C00080000 C 03/20/15 80.0 0.15 0.55
MAN 150320C00085000 C 03/20/15 85.0 0.05 0.35
MAN 150320C00090000 C 03/20/15 90.0 0.00 0.25
MAN 150320C00095000 C 03/20/15 95.0 0.00 0.25
MAN 150320C00100000 C 03/20/15 100.0 0.00 0.25
MAN 150320C00105000 C 03/20/15 105.0 0.00 0.25
MAN 150320C00110000 C 03/20/15 110.0 0.00 0.35
MAN 150320C00115000 C 03/20/15 115.0 0.00 0.25
MAN 150320P00045000 P 03/20/15 45.0 0.10 0.50
MAN 150320P00050000 P 03/20/15 50.0 0.35 0.70
MAN 150320P00055000 P 03/20/15 55.0 0.70 0.95
MAN 150320P00060000 P 03/20/15 60.0 1.40 1.60
MAN 150320P00065000 P 03/20/15 65.0 2.70 3.20
MAN 150320P00070000 P 03/20/15 70.0 5.00 5.50
MAN 150320P00075000 P 03/20/15 75.0 8.20 9.90
MAN 150320P00080000 P 03/20/15 80.0 12.50 14.50
MAN 150320P00085000 P 03/20/15 85.0 17.20 19.60
MAN 150320P00090000 P 03/20/15 90.0 21.60 24.80
MAN 150320P00095000 P 03/20/15 95.0 26.60 29.70
MAN 150320P00100000 P 03/20/15 100.0 31.70 34.60
MAN 150320P00105000 P 03/20/15 105.0 36.40 39.80
MAN 150320P00110000 P 03/20/15 110.0 41.40 44.80
MAN 150320P00115000 P 03/20/15 115.0 46.40 49.80
MAN 150619C00030000 C 06/19/15 30.0 35.60 38.80
MAN 150619C00035000 C 06/19/15 35.0 30.50 33.70
MAN 150619C00040000 C 06/19/15 40.0 25.60 29.00
MAN 150619C00045000 C 06/19/15 45.0 21.10 23.80
MAN 150619C00050000 C 06/19/15 50.0 16.80 20.30
MAN 150619C00055000 C 06/19/15 55.0 12.50 14.60
MAN 150619C00060000 C 06/19/15 60.0 9.90 10.80
MAN 150619C00065000 C 06/19/15 65.0 6.50 7.20
MAN 150619C00070000 C 06/19/15 70.0 3.90 4.60
MAN 150619C00075000 C 06/19/15 75.0 2.00 2.70
MAN 150619C00080000 C 06/19/15 80.0 1.00 1.50
MAN 150619C00085000 C 06/19/15 85.0 0.35 0.90
MAN 150619P00030000 P 06/19/15 30.0 0.00 0.50
MAN 150619P00035000 P 06/19/15 35.0 0.00 0.50
MAN 150619P00040000 P 06/19/15 40.0 0.20 0.65
MAN 150619P00045000 P 06/19/15 45.0 0.45 0.95
MAN 150619P00050000 P 06/19/15 50.0 0.90 1.40
MAN 150619P00055000 P 06/19/15 55.0 1.65 2.20
MAN 150619P00060000 P 06/19/15 60.0 2.70 3.20
MAN 150619P00065000 P 06/19/15 65.0 4.40 5.00
MAN 150619P00070000 P 06/19/15 70.0 6.70 7.50
MAN 150619P00075000 P 06/19/15 75.0 9.90 11.80
MAN 150619P00080000 P 06/19/15 80.0 13.60 16.00
MAN 150619P00085000 P 06/19/15 85.0 18.00 20.00

OPRA data is delayed 15 minutes.