Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Manpowergroup (MAN)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 150821C00050000 C 08/21/15 50.0 40.20 42.90
MAN 150821C00055000 C 08/21/15 55.0 35.20 37.50
MAN 150821C00060000 C 08/21/15 60.0 30.50 32.40
MAN 150821C00065000 C 08/21/15 65.0 25.20 27.40
MAN 150821C00070000 C 08/21/15 70.0 20.20 22.30
MAN 150821C00075000 C 08/21/15 75.0 15.50 17.20
MAN 150821C00080000 C 08/21/15 80.0 10.60 12.20
MAN 150821C00085000 C 08/21/15 85.0 6.00 6.50
MAN 150821C00090000 C 08/21/15 90.0 2.10 2.35
MAN 150821C00095000 C 08/21/15 95.0 0.25 0.35
MAN 150821C00100000 C 08/21/15 100.0 0.00 0.20
MAN 150821C00105000 C 08/21/15 105.0 0.00 0.25
MAN 150821C00110000 C 08/21/15 110.0 0.00 0.25
MAN 150821C00115000 C 08/21/15 115.0 0.00 0.25
MAN 150821C00120000 C 08/21/15 120.0 0.00 0.25
MAN 150821C00125000 C 08/21/15 125.0 0.00 0.25
MAN 150821C00130000 C 08/21/15 130.0 0.00 0.25
MAN 150821C00135000 C 08/21/15 135.0 0.00 0.25
MAN 150821P00050000 P 08/21/15 50.0 0.00 0.25
MAN 150821P00055000 P 08/21/15 55.0 0.00 0.25
MAN 150821P00060000 P 08/21/15 60.0 0.00 0.25
MAN 150821P00065000 P 08/21/15 65.0 0.00 0.25
MAN 150821P00070000 P 08/21/15 70.0 0.00 0.25
MAN 150821P00075000 P 08/21/15 75.0 0.00 0.25
MAN 150821P00080000 P 08/21/15 80.0 0.00 0.25
MAN 150821P00085000 P 08/21/15 85.0 0.20 0.30
MAN 150821P00090000 P 08/21/15 90.0 1.15 1.30
MAN 150821P00095000 P 08/21/15 95.0 4.10 4.50
MAN 150821P00100000 P 08/21/15 100.0 7.90 9.50
MAN 150821P00105000 P 08/21/15 105.0 12.90 14.50
MAN 150821P00110000 P 08/21/15 110.0 17.80 19.90
MAN 150821P00115000 P 08/21/15 115.0 22.90 24.80
MAN 150821P00120000 P 08/21/15 120.0 27.90 30.00
MAN 150821P00125000 P 08/21/15 125.0 32.90 35.00
MAN 150821P00130000 P 08/21/15 130.0 37.90 39.90
MAN 150821P00135000 P 08/21/15 135.0 42.90 44.60
MAN 150918C00035000 C 09/18/15 35.0 54.90 58.20
MAN 150918C00040000 C 09/18/15 40.0 50.20 52.50
MAN 150918C00045000 C 09/18/15 45.0 45.50 47.70
MAN 150918C00050000 C 09/18/15 50.0 40.50 42.40
MAN 150918C00055000 C 09/18/15 55.0 35.50 37.30
MAN 150918C00060000 C 09/18/15 60.0 30.60 32.30
MAN 150918C00065000 C 09/18/15 65.0 25.50 27.60
MAN 150918C00070000 C 09/18/15 70.0 20.60 22.40
MAN 150918C00075000 C 09/18/15 75.0 15.70 17.40
MAN 150918C00080000 C 09/18/15 80.0 10.90 12.50
MAN 150918C00085000 C 09/18/15 85.0 6.60 7.10
MAN 150918C00090000 C 09/18/15 90.0 3.10 3.40
MAN 150918C00095000 C 09/18/15 95.0 1.00 1.15
MAN 150918C00100000 C 09/18/15 100.0 0.20 0.30
MAN 150918C00105000 C 09/18/15 105.0 0.00 0.25
MAN 150918P00035000 P 09/18/15 35.0 0.00 0.10
MAN 150918P00040000 P 09/18/15 40.0 0.00 0.15
MAN 150918P00045000 P 09/18/15 45.0 0.00 0.10
MAN 150918P00050000 P 09/18/15 50.0 0.00 0.25
MAN 150918P00055000 P 09/18/15 55.0 0.00 0.25
MAN 150918P00060000 P 09/18/15 60.0 0.00 0.25
MAN 150918P00065000 P 09/18/15 65.0 0.00 0.25
MAN 150918P00070000 P 09/18/15 70.0 0.00 0.25
MAN 150918P00075000 P 09/18/15 75.0 0.05 0.25
MAN 150918P00080000 P 09/18/15 80.0 0.25 0.40
MAN 150918P00085000 P 09/18/15 85.0 0.75 0.95
MAN 150918P00090000 P 09/18/15 90.0 2.10 2.30
MAN 150918P00095000 P 09/18/15 95.0 4.80 5.20
MAN 150918P00100000 P 09/18/15 100.0 8.20 9.70
MAN 150918P00105000 P 09/18/15 105.0 12.90 14.50
MAN 151218C00045000 C 12/18/15 45.0 45.60 48.20
MAN 151218C00050000 C 12/18/15 50.0 40.30 43.40
MAN 151218C00055000 C 12/18/15 55.0 35.70 38.30
MAN 151218C00060000 C 12/18/15 60.0 30.30 33.40
MAN 151218C00065000 C 12/18/15 65.0 25.80 27.80
MAN 151218C00070000 C 12/18/15 70.0 21.10 23.30
MAN 151218C00075000 C 12/18/15 75.0 16.70 17.30
MAN 151218C00080000 C 12/18/15 80.0 12.40 12.90
MAN 151218C00085000 C 12/18/15 85.0 8.50 9.00
MAN 151218C00090000 C 12/18/15 90.0 5.60 5.90
MAN 151218C00095000 C 12/18/15 95.0 3.20 3.50
MAN 151218C00100000 C 12/18/15 100.0 1.65 1.90
MAN 151218C00105000 C 12/18/15 105.0 0.70 0.95
MAN 151218C00110000 C 12/18/15 110.0 0.20 0.50
MAN 151218C00115000 C 12/18/15 115.0 0.05 0.25
MAN 151218C00120000 C 12/18/15 120.0 0.05 0.25
MAN 151218C00125000 C 12/18/15 125.0 0.00 0.25
MAN 151218P00045000 P 12/18/15 45.0 0.00 0.15
MAN 151218P00050000 P 12/18/15 50.0 0.05 0.25
MAN 151218P00055000 P 12/18/15 55.0 0.05 0.25
MAN 151218P00060000 P 12/18/15 60.0 0.15 0.40
MAN 151218P00065000 P 12/18/15 65.0 0.25 0.55
MAN 151218P00070000 P 12/18/15 70.0 0.50 0.80
MAN 151218P00075000 P 12/18/15 75.0 1.00 1.20
MAN 151218P00080000 P 12/18/15 80.0 1.70 2.00
MAN 151218P00085000 P 12/18/15 85.0 2.90 3.30
MAN 151218P00090000 P 12/18/15 90.0 4.80 5.20
MAN 151218P00095000 P 12/18/15 95.0 7.60 8.00
MAN 151218P00100000 P 12/18/15 100.0 11.10 11.50
MAN 151218P00105000 P 12/18/15 105.0 15.20 15.70
MAN 151218P00110000 P 12/18/15 110.0 18.70 20.70
MAN 151218P00115000 P 12/18/15 115.0 23.60 26.10
MAN 151218P00120000 P 12/18/15 120.0 28.50 31.00
MAN 151218P00125000 P 12/18/15 125.0 33.40 36.00
MAN 160318C00050000 C 03/18/16 50.0 40.50 43.30
MAN 160318C00055000 C 03/18/16 55.0 35.50 38.10
MAN 160318C00060000 C 03/18/16 60.0 30.80 33.70
MAN 160318C00065000 C 03/18/16 65.0 25.80 28.30
MAN 160318C00070000 C 03/18/16 70.0 21.60 22.40
MAN 160318C00075000 C 03/18/16 75.0 17.30 18.00
MAN 160318C00080000 C 03/18/16 80.0 13.40 14.00
MAN 160318C00085000 C 03/18/16 85.0 9.90 10.40
MAN 160318C00090000 C 03/18/16 90.0 7.00 7.40
MAN 160318C00095000 C 03/18/16 95.0 4.70 5.10
MAN 160318C00100000 C 03/18/16 100.0 3.00 3.30
MAN 160318C00105000 C 03/18/16 105.0 1.85 2.15
MAN 160318C00110000 C 03/18/16 110.0 0.90 1.30
MAN 160318C00115000 C 03/18/16 115.0 0.40 0.80
MAN 160318C00120000 C 03/18/16 120.0 0.10 0.50
MAN 160318C00125000 C 03/18/16 125.0 0.00 0.30
MAN 160318C00130000 C 03/18/16 130.0 0.00 0.25
MAN 160318C00135000 C 03/18/16 135.0 0.00 0.25
MAN 160318C00140000 C 03/18/16 140.0 0.00 0.25
MAN 160318P00050000 P 03/18/16 50.0 0.10 0.40
MAN 160318P00055000 P 03/18/16 55.0 0.20 0.55
MAN 160318P00060000 P 03/18/16 60.0 0.40 0.75
MAN 160318P00065000 P 03/18/16 65.0 0.70 1.05
MAN 160318P00070000 P 03/18/16 70.0 1.25 1.50
MAN 160318P00075000 P 03/18/16 75.0 1.90 2.20
MAN 160318P00080000 P 03/18/16 80.0 2.90 3.30
MAN 160318P00085000 P 03/18/16 85.0 4.30 4.80
MAN 160318P00090000 P 03/18/16 90.0 6.40 6.90
MAN 160318P00095000 P 03/18/16 95.0 9.10 9.50
MAN 160318P00100000 P 03/18/16 100.0 12.40 12.80
MAN 160318P00105000 P 03/18/16 105.0 16.20 16.70
MAN 160318P00110000 P 03/18/16 110.0 20.30 20.90
MAN 160318P00115000 P 03/18/16 115.0 23.80 25.70
MAN 160318P00120000 P 03/18/16 120.0 28.60 30.40
MAN 160318P00125000 P 03/18/16 125.0 33.50 35.60
MAN 160318P00130000 P 03/18/16 130.0 38.50 40.60
MAN 160318P00135000 P 03/18/16 135.0 43.50 46.00
MAN 160318P00140000 P 03/18/16 140.0 48.10 50.90

OPRA data is delayed 15 minutes.