Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Manpowergroup (MAN)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 170915C00050000 C 09/15/17 50.0 55.80 57.70
MAN 170915C00055000 C 09/15/17 55.0 50.10 53.30
MAN 170915C00060000 C 09/15/17 60.0 44.90 49.00
MAN 170915C00065000 C 09/15/17 65.0 40.30 43.50
MAN 170915C00070000 C 09/15/17 70.0 35.00 37.80
MAN 170915C00075000 C 09/15/17 75.0 30.70 33.20
MAN 170915C00080000 C 09/15/17 80.0 25.80 27.60
MAN 170915C00085000 C 09/15/17 85.0 21.30 22.30
MAN 170915C00090000 C 09/15/17 90.0 16.60 17.50
MAN 170915C00095000 C 09/15/17 95.0 11.70 12.30
MAN 170915C00100000 C 09/15/17 100.0 7.30 7.60
MAN 170915C00105000 C 09/15/17 105.0 3.50 3.80
MAN 170915C00110000 C 09/15/17 110.0 1.15 1.35
MAN 170915C00115000 C 09/15/17 115.0 0.20 0.40
MAN 170915C00120000 C 09/15/17 120.0 0.00 0.10
MAN 170915C00125000 C 09/15/17 125.0 0.00 0.15
MAN 170915C00130000 C 09/15/17 130.0 0.00 0.25
MAN 170915C00135000 C 09/15/17 135.0 0.00 0.15
MAN 170915C00140000 C 09/15/17 140.0 0.00 0.15
MAN 170915P00050000 P 09/15/17 50.0 0.00 0.15
MAN 170915P00055000 P 09/15/17 55.0 0.00 0.15
MAN 170915P00060000 P 09/15/17 60.0 0.00 0.15
MAN 170915P00065000 P 09/15/17 65.0 0.00 0.15
MAN 170915P00070000 P 09/15/17 70.0 0.00 0.15
MAN 170915P00075000 P 09/15/17 75.0 0.00 0.15
MAN 170915P00080000 P 09/15/17 80.0 0.00 0.15
MAN 170915P00085000 P 09/15/17 85.0 0.00 0.10
MAN 170915P00090000 P 09/15/17 90.0 0.05 0.15
MAN 170915P00095000 P 09/15/17 95.0 0.20 0.35
MAN 170915P00100000 P 09/15/17 100.0 0.60 0.85
MAN 170915P00105000 P 09/15/17 105.0 1.75 2.00
MAN 170915P00110000 P 09/15/17 110.0 4.30 4.60
MAN 170915P00115000 P 09/15/17 115.0 8.20 8.90
MAN 170915P00120000 P 09/15/17 120.0 12.60 13.60
MAN 170915P00125000 P 09/15/17 125.0 16.70 19.50
MAN 170915P00130000 P 09/15/17 130.0 21.60 25.60
MAN 170915P00135000 P 09/15/17 135.0 26.70 29.80
MAN 170915P00140000 P 09/15/17 140.0 32.70 33.70
MAN 171215C00055000 C 12/15/17 55.0 51.20 52.50
MAN 171215C00060000 C 12/15/17 60.0 45.90 48.00
MAN 171215C00065000 C 12/15/17 65.0 41.00 43.60
MAN 171215C00070000 C 12/15/17 70.0 36.00 37.70
MAN 171215C00075000 C 12/15/17 75.0 30.70 33.60
MAN 171215C00080000 C 12/15/17 80.0 26.30 29.10
MAN 171215C00085000 C 12/15/17 85.0 22.20 23.80
MAN 171215C00090000 C 12/15/17 90.0 17.90 18.40
MAN 171215C00095000 C 12/15/17 95.0 13.70 14.20
MAN 171215C00100000 C 12/15/17 100.0 9.90 10.30
MAN 171215C00105000 C 12/15/17 105.0 6.80 7.20
MAN 171215C00110000 C 12/15/17 110.0 4.30 4.70
MAN 171215C00115000 C 12/15/17 115.0 2.50 2.85
MAN 171215C00120000 C 12/15/17 120.0 1.40 1.65
MAN 171215C00125000 C 12/15/17 125.0 0.70 0.95
MAN 171215C00130000 C 12/15/17 130.0 0.30 0.55
MAN 171215C00135000 C 12/15/17 135.0 0.15 0.30
MAN 171215C00140000 C 12/15/17 140.0 0.05 0.20
MAN 171215C00145000 C 12/15/17 145.0 0.00 0.25
MAN 171215P00055000 P 12/15/17 55.0 0.00 0.15
MAN 171215P00060000 P 12/15/17 60.0 0.00 0.25
MAN 171215P00065000 P 12/15/17 65.0 0.05 0.20
MAN 171215P00070000 P 12/15/17 70.0 0.15 0.30
MAN 171215P00075000 P 12/15/17 75.0 0.25 0.45
MAN 171215P00080000 P 12/15/17 80.0 0.45 0.70
MAN 171215P00085000 P 12/15/17 85.0 0.75 1.00
MAN 171215P00090000 P 12/15/17 90.0 1.25 1.50
MAN 171215P00095000 P 12/15/17 95.0 2.10 2.40
MAN 171215P00100000 P 12/15/17 100.0 3.40 3.70
MAN 171215P00105000 P 12/15/17 105.0 5.30 5.60
MAN 171215P00110000 P 12/15/17 110.0 7.90 8.30
MAN 171215P00115000 P 12/15/17 115.0 11.10 11.60
MAN 171215P00120000 P 12/15/17 120.0 14.90 15.40
MAN 171215P00125000 P 12/15/17 125.0 19.20 19.70
MAN 171215P00130000 P 12/15/17 130.0 23.70 25.60
MAN 171215P00135000 P 12/15/17 135.0 27.70 30.50
MAN 171215P00140000 P 12/15/17 140.0 32.50 35.20
MAN 171215P00145000 P 12/15/17 145.0 37.90 39.20
MAN 180316C00065000 C 03/16/18 65.0 40.50 44.00
MAN 180316C00070000 C 03/16/18 70.0 35.20 39.40
MAN 180316C00075000 C 03/16/18 75.0 30.60 34.80
MAN 180316C00080000 C 03/16/18 80.0 26.00 30.00
MAN 180316C00085000 C 03/16/18 85.0 23.00 23.80
MAN 180316C00090000 C 03/16/18 90.0 18.80 19.60
MAN 180316C00095000 C 03/16/18 95.0 14.90 15.70
MAN 180316C00100000 C 03/16/18 100.0 11.70 12.20
MAN 180316C00105000 C 03/16/18 105.0 8.70 9.30
MAN 180316C00110000 C 03/16/18 110.0 6.30 6.80
MAN 180316C00115000 C 03/16/18 115.0 4.40 4.90
MAN 180316C00120000 C 03/16/18 120.0 2.90 3.50
MAN 180316C00125000 C 03/16/18 125.0 2.00 2.35
MAN 180316C00130000 C 03/16/18 130.0 1.25 1.60
MAN 180316C00135000 C 03/16/18 135.0 0.75 1.10
MAN 180316C00140000 C 03/16/18 140.0 0.45 0.75
MAN 180316C00145000 C 03/16/18 145.0 0.25 0.50
MAN 180316C00150000 C 03/16/18 150.0 0.00 0.35
MAN 180316C00155000 C 03/16/18 155.0 0.00 0.25
MAN 180316C00160000 C 03/16/18 160.0 0.00 0.25
MAN 180316C00165000 C 03/16/18 165.0 0.00 0.25
MAN 180316P00065000 P 03/16/18 65.0 0.30 0.50
MAN 180316P00070000 P 03/16/18 70.0 0.45 0.70
MAN 180316P00075000 P 03/16/18 75.0 0.70 0.95
MAN 180316P00080000 P 03/16/18 80.0 1.05 1.35
MAN 180316P00085000 P 03/16/18 85.0 1.65 1.95
MAN 180316P00090000 P 03/16/18 90.0 2.35 2.75
MAN 180316P00095000 P 03/16/18 95.0 3.40 4.00
MAN 180316P00100000 P 03/16/18 100.0 4.90 5.60
MAN 180316P00105000 P 03/16/18 105.0 7.00 7.60
MAN 180316P00110000 P 03/16/18 110.0 9.70 10.20
MAN 180316P00115000 P 03/16/18 115.0 12.70 13.30
MAN 180316P00120000 P 03/16/18 120.0 16.20 16.90
MAN 180316P00125000 P 03/16/18 125.0 20.10 20.90
MAN 180316P00130000 P 03/16/18 130.0 24.40 25.20
MAN 180316P00135000 P 03/16/18 135.0 27.20 31.40
MAN 180316P00140000 P 03/16/18 140.0 31.80 36.10
MAN 180316P00145000 P 03/16/18 145.0 36.80 41.20
MAN 180316P00150000 P 03/16/18 150.0 41.60 45.90
MAN 180316P00155000 P 03/16/18 155.0 46.50 50.80
MAN 180316P00160000 P 03/16/18 160.0 51.20 55.60
MAN 180316P00165000 P 03/16/18 165.0 56.80 60.80

OPRA data is delayed 15 minutes.