Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Manpowergroup (MAN)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 140816C00050000 C 08/16/14 50.0 31.30 33.10
MAN 140816C00055000 C 08/16/14 55.0 26.50 28.10
MAN 140816C00060000 C 08/16/14 60.0 21.60 22.90
MAN 140816C00065000 C 08/16/14 65.0 16.70 18.20
MAN 140816C00070000 C 08/16/14 70.0 11.30 13.60
MAN 140816C00075000 C 08/16/14 75.0 7.00 8.00
MAN 140816C00080000 C 08/16/14 80.0 2.90 3.60
MAN 140816C00085000 C 08/16/14 85.0 0.50 0.70
MAN 140816C00090000 C 08/16/14 90.0 0.05 0.15
MAN 140816C00095000 C 08/16/14 95.0 0.00 0.20
MAN 140816C00100000 C 08/16/14 100.0 0.00 0.25
MAN 140816C00105000 C 08/16/14 105.0 0.00 0.25
MAN 140816C00110000 C 08/16/14 110.0 0.00 0.25
MAN 140816C00115000 C 08/16/14 115.0 0.00 0.25
MAN 140816C00120000 C 08/16/14 120.0 0.00 0.25
MAN 140816P00050000 P 08/16/14 50.0 0.00 0.20
MAN 140816P00055000 P 08/16/14 55.0 0.00 0.20
MAN 140816P00060000 P 08/16/14 60.0 0.00 0.25
MAN 140816P00065000 P 08/16/14 65.0 0.00 0.25
MAN 140816P00070000 P 08/16/14 70.0 0.00 0.20
MAN 140816P00075000 P 08/16/14 75.0 0.05 0.15
MAN 140816P00080000 P 08/16/14 80.0 0.80 1.00
MAN 140816P00085000 P 08/16/14 85.0 3.00 3.70
MAN 140816P00090000 P 08/16/14 90.0 7.20 8.40
MAN 140816P00095000 P 08/16/14 95.0 12.10 13.30
MAN 140816P00100000 P 08/16/14 100.0 16.90 18.50
MAN 140816P00105000 P 08/16/14 105.0 21.20 23.50
MAN 140816P00110000 P 08/16/14 110.0 26.20 28.50
MAN 140816P00115000 P 08/16/14 115.0 31.10 34.50
MAN 140816P00120000 P 08/16/14 120.0 36.10 38.50
MAN 140920C00050000 C 09/20/14 50.0 31.50 33.00
MAN 140920C00055000 C 09/20/14 55.0 25.90 28.00
MAN 140920C00060000 C 09/20/14 60.0 21.80 23.00
MAN 140920C00065000 C 09/20/14 65.0 16.80 18.20
MAN 140920C00070000 C 09/20/14 70.0 12.10 13.10
MAN 140920C00075000 C 09/20/14 75.0 7.30 8.50
MAN 140920C00080000 C 09/20/14 80.0 3.70 4.10
MAN 140920C00085000 C 09/20/14 85.0 1.35 1.70
MAN 140920C00090000 C 09/20/14 90.0 0.30 0.60
MAN 140920C00095000 C 09/20/14 95.0 0.05 0.25
MAN 140920C00100000 C 09/20/14 100.0 0.00 0.25
MAN 140920C00105000 C 09/20/14 105.0 0.00 0.25
MAN 140920C00110000 C 09/20/14 110.0 0.00 0.25
MAN 140920P00050000 P 09/20/14 50.0 0.00 0.25
MAN 140920P00055000 P 09/20/14 55.0 0.00 0.25
MAN 140920P00060000 P 09/20/14 60.0 0.00 0.25
MAN 140920P00065000 P 09/20/14 65.0 0.05 0.25
MAN 140920P00070000 P 09/20/14 70.0 0.15 0.40
MAN 140920P00075000 P 09/20/14 75.0 0.55 0.80
MAN 140920P00080000 P 09/20/14 80.0 1.65 1.90
MAN 140920P00085000 P 09/20/14 85.0 4.10 4.60
MAN 140920P00090000 P 09/20/14 90.0 7.80 8.60
MAN 140920P00095000 P 09/20/14 95.0 11.80 13.60
MAN 140920P00100000 P 09/20/14 100.0 16.90 18.50
MAN 140920P00105000 P 09/20/14 105.0 21.80 23.80
MAN 140920P00110000 P 09/20/14 110.0 26.20 29.30
MAN 141220C00045000 C 12/20/14 45.0 36.70 38.20
MAN 141220C00050000 C 12/20/14 50.0 31.70 33.40
MAN 141220C00055000 C 12/20/14 55.0 26.80 28.50
MAN 141220C00060000 C 12/20/14 60.0 22.00 23.40
MAN 141220C00065000 C 12/20/14 65.0 17.40 18.90
MAN 141220C00070000 C 12/20/14 70.0 13.10 14.40
MAN 141220C00075000 C 12/20/14 75.0 8.90 10.40
MAN 141220C00080000 C 12/20/14 80.0 5.90 6.30
MAN 141220C00085000 C 12/20/14 85.0 3.50 3.80
MAN 141220C00090000 C 12/20/14 90.0 1.90 2.25
MAN 141220C00095000 C 12/20/14 95.0 0.95 1.20
MAN 141220C00100000 C 12/20/14 100.0 0.45 0.65
MAN 141220C00105000 C 12/20/14 105.0 0.10 0.35
MAN 141220C00110000 C 12/20/14 110.0 0.05 0.25
MAN 141220P00045000 P 12/20/14 45.0 0.00 0.25
MAN 141220P00050000 P 12/20/14 50.0 0.05 0.30
MAN 141220P00055000 P 12/20/14 55.0 0.15 0.40
MAN 141220P00060000 P 12/20/14 60.0 0.30 0.55
MAN 141220P00065000 P 12/20/14 65.0 0.65 0.85
MAN 141220P00070000 P 12/20/14 70.0 1.25 1.50
MAN 141220P00075000 P 12/20/14 75.0 2.30 2.60
MAN 141220P00080000 P 12/20/14 80.0 4.00 4.40
MAN 141220P00085000 P 12/20/14 85.0 6.50 6.90
MAN 141220P00090000 P 12/20/14 90.0 9.70 10.50
MAN 141220P00095000 P 12/20/14 95.0 13.60 14.70
MAN 141220P00100000 P 12/20/14 100.0 17.80 19.20
MAN 141220P00105000 P 12/20/14 105.0 22.20 24.00
MAN 141220P00110000 P 12/20/14 110.0 26.60 29.30
MAN 150320C00045000 C 03/20/15 45.0 36.60 38.30
MAN 150320C00050000 C 03/20/15 50.0 31.70 33.40
MAN 150320C00055000 C 03/20/15 55.0 27.00 28.70
MAN 150320C00060000 C 03/20/15 60.0 22.40 23.60
MAN 150320C00065000 C 03/20/15 65.0 18.10 19.20
MAN 150320C00070000 C 03/20/15 70.0 13.70 15.10
MAN 150320C00075000 C 03/20/15 75.0 10.40 11.40
MAN 150320C00080000 C 03/20/15 80.0 7.40 7.80
MAN 150320C00085000 C 03/20/15 85.0 5.00 5.30
MAN 150320C00090000 C 03/20/15 90.0 3.20 3.80
MAN 150320C00095000 C 03/20/15 95.0 2.05 2.40
MAN 150320C00100000 C 03/20/15 100.0 1.20 1.50
MAN 150320C00105000 C 03/20/15 105.0 0.70 0.95
MAN 150320C00110000 C 03/20/15 110.0 0.40 0.60
MAN 150320C00115000 C 03/20/15 115.0 0.20 0.45
MAN 150320P00045000 P 03/20/15 45.0 0.10 0.30
MAN 150320P00050000 P 03/20/15 50.0 0.20 0.45
MAN 150320P00055000 P 03/20/15 55.0 0.45 0.70
MAN 150320P00060000 P 03/20/15 60.0 0.85 1.10
MAN 150320P00065000 P 03/20/15 65.0 1.40 1.70
MAN 150320P00070000 P 03/20/15 70.0 2.25 2.75
MAN 150320P00075000 P 03/20/15 75.0 3.50 4.10
MAN 150320P00080000 P 03/20/15 80.0 5.60 6.00
MAN 150320P00085000 P 03/20/15 85.0 8.00 8.50
MAN 150320P00090000 P 03/20/15 90.0 11.10 11.90
MAN 150320P00095000 P 03/20/15 95.0 14.60 15.70
MAN 150320P00100000 P 03/20/15 100.0 18.70 19.90
MAN 150320P00105000 P 03/20/15 105.0 23.10 24.50
MAN 150320P00110000 P 03/20/15 110.0 27.80 29.50
MAN 150320P00115000 P 03/20/15 115.0 32.60 34.00

OPRA data is delayed 15 minutes.