Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Manpowergroup (MAN)
As of Oct 20 2014 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 141122C00040000 C 11/22/14 40.0 19.90 22.30
MAN 141122C00045000 C 11/22/14 45.0 15.60 17.60
MAN 141122C00050000 C 11/22/14 50.0 10.70 12.70
MAN 141122C00055000 C 11/22/14 55.0 6.40 8.00
MAN 141122C00060000 C 11/22/14 60.0 3.50 3.90
MAN 141122C00065000 C 11/22/14 65.0 1.30 1.45
MAN 141122C00070000 C 11/22/14 70.0 0.30 0.55
MAN 141122C00075000 C 11/22/14 75.0 0.05 0.25
MAN 141122C00080000 C 11/22/14 80.0 0.00 0.25
MAN 141122C00085000 C 11/22/14 85.0 0.00 0.25
MAN 141122C00090000 C 11/22/14 90.0 0.00 0.25
MAN 141122C00095000 C 11/22/14 95.0 0.00 0.25
MAN 141122C00100000 C 11/22/14 100.0 0.00 0.25
MAN 141122C00105000 C 11/22/14 105.0 0.00 0.25
MAN 141122C00110000 C 11/22/14 110.0 0.00 0.25
MAN 141122P00040000 P 11/22/14 40.0 0.00 0.25
MAN 141122P00045000 P 11/22/14 45.0 0.10 0.35
MAN 141122P00050000 P 11/22/14 50.0 0.20 0.55
MAN 141122P00055000 P 11/22/14 55.0 0.65 0.85
MAN 141122P00060000 P 11/22/14 60.0 1.80 2.10
MAN 141122P00065000 P 11/22/14 65.0 4.30 4.60
MAN 141122P00070000 P 11/22/14 70.0 8.20 9.90
MAN 141122P00075000 P 11/22/14 75.0 12.80 14.60
MAN 141122P00080000 P 11/22/14 80.0 17.70 19.80
MAN 141122P00085000 P 11/22/14 85.0 22.80 24.80
MAN 141122P00090000 P 11/22/14 90.0 27.40 30.70
MAN 141122P00095000 P 11/22/14 95.0 32.20 35.50
MAN 141122P00100000 P 11/22/14 100.0 37.40 40.60
MAN 141122P00105000 P 11/22/14 105.0 41.70 45.70
MAN 141122P00110000 P 11/22/14 110.0 47.00 50.60
MAN 141220C00045000 C 12/20/14 45.0 15.60 17.40
MAN 141220C00050000 C 12/20/14 50.0 10.90 12.80
MAN 141220C00055000 C 12/20/14 55.0 6.00 8.30
MAN 141220C00060000 C 12/20/14 60.0 3.90 4.30
MAN 141220C00065000 C 12/20/14 65.0 1.55 1.90
MAN 141220C00070000 C 12/20/14 70.0 0.45 0.80
MAN 141220C00075000 C 12/20/14 75.0 0.05 0.35
MAN 141220C00080000 C 12/20/14 80.0 0.00 0.25
MAN 141220C00085000 C 12/20/14 85.0 0.00 0.25
MAN 141220C00090000 C 12/20/14 90.0 0.00 0.25
MAN 141220C00095000 C 12/20/14 95.0 0.00 0.25
MAN 141220C00100000 C 12/20/14 100.0 0.00 0.25
MAN 141220C00105000 C 12/20/14 105.0 0.00 0.25
MAN 141220C00110000 C 12/20/14 110.0 0.00 0.25
MAN 141220P00045000 P 12/20/14 45.0 0.20 0.50
MAN 141220P00050000 P 12/20/14 50.0 0.45 0.85
MAN 141220P00055000 P 12/20/14 55.0 1.10 1.35
MAN 141220P00060000 P 12/20/14 60.0 2.55 2.85
MAN 141220P00065000 P 12/20/14 65.0 5.20 5.50
MAN 141220P00070000 P 12/20/14 70.0 8.80 10.70
MAN 141220P00075000 P 12/20/14 75.0 13.10 16.00
MAN 141220P00080000 P 12/20/14 80.0 18.10 20.80
MAN 141220P00085000 P 12/20/14 85.0 22.70 25.30
MAN 141220P00090000 P 12/20/14 90.0 27.80 31.00
MAN 141220P00095000 P 12/20/14 95.0 32.60 36.00
MAN 141220P00100000 P 12/20/14 100.0 37.60 41.00
MAN 141220P00105000 P 12/20/14 105.0 42.00 45.90
MAN 141220P00110000 P 12/20/14 110.0 47.40 51.00
MAN 150320C00045000 C 03/20/15 45.0 15.10 17.90
MAN 150320C00050000 C 03/20/15 50.0 10.70 13.60
MAN 150320C00055000 C 03/20/15 55.0 7.90 9.10
MAN 150320C00060000 C 03/20/15 60.0 4.90 5.80
MAN 150320C00065000 C 03/20/15 65.0 3.00 3.50
MAN 150320C00070000 C 03/20/15 70.0 1.35 2.10
MAN 150320C00075000 C 03/20/15 75.0 0.65 1.00
MAN 150320C00080000 C 03/20/15 80.0 0.25 0.70
MAN 150320C00085000 C 03/20/15 85.0 0.10 0.35
MAN 150320C00090000 C 03/20/15 90.0 0.00 0.25
MAN 150320C00095000 C 03/20/15 95.0 0.00 0.25
MAN 150320C00100000 C 03/20/15 100.0 0.00 0.25
MAN 150320C00105000 C 03/20/15 105.0 0.00 0.25
MAN 150320C00110000 C 03/20/15 110.0 0.00 0.25
MAN 150320C00115000 C 03/20/15 115.0 0.00 0.25
MAN 150320P00045000 P 03/20/15 45.0 0.80 1.15
MAN 150320P00050000 P 03/20/15 50.0 1.50 2.00
MAN 150320P00055000 P 03/20/15 55.0 2.60 3.30
MAN 150320P00060000 P 03/20/15 60.0 4.40 4.50
MAN 150320P00065000 P 03/20/15 65.0 7.00 7.60
MAN 150320P00070000 P 03/20/15 70.0 10.20 12.90
MAN 150320P00075000 P 03/20/15 75.0 14.20 16.90
MAN 150320P00080000 P 03/20/15 80.0 18.60 21.30
MAN 150320P00085000 P 03/20/15 85.0 22.90 26.10
MAN 150320P00090000 P 03/20/15 90.0 27.80 31.00
MAN 150320P00095000 P 03/20/15 95.0 32.70 36.00
MAN 150320P00100000 P 03/20/15 100.0 37.70 41.10
MAN 150320P00105000 P 03/20/15 105.0 42.80 45.90
MAN 150320P00110000 P 03/20/15 110.0 47.60 51.00
MAN 150320P00115000 P 03/20/15 115.0 52.60 55.90
MAN 150619C00030000 C 06/19/15 30.0 29.50 33.30
MAN 150619C00035000 C 06/19/15 35.0 24.60 28.40
MAN 150619C00040000 C 06/19/15 40.0 19.80 23.50
MAN 150619C00045000 C 06/19/15 45.0 15.20 19.00
MAN 150619C00050000 C 06/19/15 50.0 10.90 14.50
MAN 150619C00055000 C 06/19/15 55.0 7.20 11.30
MAN 150619C00060000 C 06/19/15 60.0 4.40 7.00
MAN 150619C00065000 C 06/19/15 65.0 2.25 4.70
MAN 150619C00070000 C 06/19/15 70.0 0.20 3.90
MAN 150619C00075000 C 06/19/15 75.0 0.00 3.50
MAN 150619C00080000 C 06/19/15 80.0 0.00 2.35
MAN 150619C00085000 C 06/19/15 85.0 0.00 0.80
MAN 150619P00030000 P 06/19/15 30.0 0.00 1.45
MAN 150619P00035000 P 06/19/15 35.0 0.00 1.75
MAN 150619P00040000 P 06/19/15 40.0 0.25 1.45
MAN 150619P00045000 P 06/19/15 45.0 0.60 2.60
MAN 150619P00050000 P 06/19/15 50.0 1.35 4.10
MAN 150619P00055000 P 06/19/15 55.0 2.10 6.00
MAN 150619P00060000 P 06/19/15 60.0 4.00 7.80
MAN 150619P00065000 P 06/19/15 65.0 6.90 9.70
MAN 150619P00070000 P 06/19/15 70.0 10.40 14.20
MAN 150619P00075000 P 06/19/15 75.0 14.40 17.40
MAN 150619P00080000 P 06/19/15 80.0 18.80 22.30
MAN 150619P00085000 P 06/19/15 85.0 23.40 26.90

OPRA data is delayed 15 minutes.