Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Manpowergroup (MAN)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 150515C00045000 C 05/15/15 45.0 37.60 40.60
MAN 150515C00050000 C 05/15/15 50.0 32.70 35.40
MAN 150515C00055000 C 05/15/15 55.0 27.70 30.40
MAN 150515C00060000 C 05/15/15 60.0 22.70 25.40
MAN 150515C00065000 C 05/15/15 65.0 17.70 20.50
MAN 150515C00070000 C 05/15/15 70.0 12.80 15.40
MAN 150515C00075000 C 05/15/15 75.0 8.20 10.40
MAN 150515C00080000 C 05/15/15 80.0 5.20 5.70
MAN 150515C00085000 C 05/15/15 85.0 1.75 1.85
MAN 150515C00090000 C 05/15/15 90.0 0.20 0.35
MAN 150515C00095000 C 05/15/15 95.0 0.00 0.20
MAN 150515C00100000 C 05/15/15 100.0 0.00 0.20
MAN 150515C00105000 C 05/15/15 105.0 0.00 0.20
MAN 150515C00110000 C 05/15/15 110.0 0.00 0.20
MAN 150515C00115000 C 05/15/15 115.0 0.00 0.20
MAN 150515C00120000 C 05/15/15 120.0 0.00 0.20
MAN 150515C00125000 C 05/15/15 125.0 0.00 0.20
MAN 150515P00045000 P 05/15/15 45.0 0.00 0.20
MAN 150515P00050000 P 05/15/15 50.0 0.00 0.20
MAN 150515P00055000 P 05/15/15 55.0 0.00 0.15
MAN 150515P00060000 P 05/15/15 60.0 0.00 0.15
MAN 150515P00065000 P 05/15/15 65.0 0.00 0.15
MAN 150515P00070000 P 05/15/15 70.0 0.00 0.20
MAN 150515P00075000 P 05/15/15 75.0 0.05 0.15
MAN 150515P00080000 P 05/15/15 80.0 0.30 0.45
MAN 150515P00085000 P 05/15/15 85.0 1.55 1.70
MAN 150515P00090000 P 05/15/15 90.0 4.90 5.40
MAN 150515P00095000 P 05/15/15 95.0 9.70 12.20
MAN 150515P00100000 P 05/15/15 100.0 14.60 17.40
MAN 150515P00105000 P 05/15/15 105.0 19.20 22.30
MAN 150515P00110000 P 05/15/15 110.0 24.20 27.30
MAN 150515P00115000 P 05/15/15 115.0 29.30 32.30
MAN 150515P00120000 P 05/15/15 120.0 34.30 37.30
MAN 150515P00125000 P 05/15/15 125.0 39.30 42.30
MAN 150619C00030000 C 06/19/15 30.0 52.80 55.80
MAN 150619C00035000 C 06/19/15 35.0 47.80 50.90
MAN 150619C00040000 C 06/19/15 40.0 42.70 45.40
MAN 150619C00045000 C 06/19/15 45.0 37.70 40.40
MAN 150619C00050000 C 06/19/15 50.0 32.70 35.80
MAN 150619C00055000 C 06/19/15 55.0 27.80 30.40
MAN 150619C00060000 C 06/19/15 60.0 22.80 25.50
MAN 150619C00065000 C 06/19/15 65.0 17.90 20.40
MAN 150619C00070000 C 06/19/15 70.0 12.90 15.60
MAN 150619C00075000 C 06/19/15 75.0 9.40 10.70
MAN 150619C00080000 C 06/19/15 80.0 5.80 6.30
MAN 150619C00085000 C 06/19/15 85.0 2.70 2.85
MAN 150619C00090000 C 06/19/15 90.0 0.85 1.00
MAN 150619C00095000 C 06/19/15 95.0 0.05 0.25
MAN 150619C00100000 C 06/19/15 100.0 0.00 0.20
MAN 150619C00105000 C 06/19/15 105.0 0.00 0.20
MAN 150619P00030000 P 06/19/15 30.0 0.00 0.05
MAN 150619P00035000 P 06/19/15 35.0 0.00 0.05
MAN 150619P00040000 P 06/19/15 40.0 0.00 0.05
MAN 150619P00045000 P 06/19/15 45.0 0.00 0.10
MAN 150619P00050000 P 06/19/15 50.0 0.00 0.15
MAN 150619P00055000 P 06/19/15 55.0 0.00 0.25
MAN 150619P00060000 P 06/19/15 60.0 0.00 0.25
MAN 150619P00065000 P 06/19/15 65.0 0.05 0.25
MAN 150619P00070000 P 06/19/15 70.0 0.15 0.30
MAN 150619P00075000 P 06/19/15 75.0 0.45 0.55
MAN 150619P00080000 P 06/19/15 80.0 1.15 1.30
MAN 150619P00085000 P 06/19/15 85.0 2.90 3.10
MAN 150619P00090000 P 06/19/15 90.0 6.00 6.50
MAN 150619P00095000 P 06/19/15 95.0 10.30 12.80
MAN 150619P00100000 P 06/19/15 100.0 15.00 17.80
MAN 150619P00105000 P 06/19/15 105.0 20.10 22.70
MAN 150918C00035000 C 09/18/15 35.0 47.70 51.30
MAN 150918C00040000 C 09/18/15 40.0 42.70 46.50
MAN 150918C00045000 C 09/18/15 45.0 37.70 40.40
MAN 150918C00050000 C 09/18/15 50.0 32.80 35.50
MAN 150918C00055000 C 09/18/15 55.0 27.80 30.50
MAN 150918C00060000 C 09/18/15 60.0 22.90 25.70
MAN 150918C00065000 C 09/18/15 65.0 18.20 20.80
MAN 150918C00070000 C 09/18/15 70.0 15.60 16.20
MAN 150918C00075000 C 09/18/15 75.0 11.40 12.00
MAN 150918C00080000 C 09/18/15 80.0 7.90 8.30
MAN 150918C00085000 C 09/18/15 85.0 4.90 5.30
MAN 150918C00090000 C 09/18/15 90.0 2.75 3.10
MAN 150918C00095000 C 09/18/15 95.0 1.40 1.65
MAN 150918C00100000 C 09/18/15 100.0 0.40 0.75
MAN 150918C00105000 C 09/18/15 105.0 0.05 0.40
MAN 150918P00035000 P 09/18/15 35.0 0.00 0.05
MAN 150918P00040000 P 09/18/15 40.0 0.00 0.10
MAN 150918P00045000 P 09/18/15 45.0 0.05 0.15
MAN 150918P00050000 P 09/18/15 50.0 0.05 0.30
MAN 150918P00055000 P 09/18/15 55.0 0.20 0.45
MAN 150918P00060000 P 09/18/15 60.0 0.30 0.65
MAN 150918P00065000 P 09/18/15 65.0 0.60 0.90
MAN 150918P00070000 P 09/18/15 70.0 1.10 1.40
MAN 150918P00075000 P 09/18/15 75.0 1.90 2.20
MAN 150918P00080000 P 09/18/15 80.0 3.20 3.50
MAN 150918P00085000 P 09/18/15 85.0 5.20 5.50
MAN 150918P00090000 P 09/18/15 90.0 8.00 8.40
MAN 150918P00095000 P 09/18/15 95.0 11.40 12.00
MAN 150918P00100000 P 09/18/15 100.0 15.60 16.20
MAN 150918P00105000 P 09/18/15 105.0 20.20 22.90
MAN 151218C00045000 C 12/18/15 45.0 37.80 40.50
MAN 151218C00050000 C 12/18/15 50.0 33.00 35.90
MAN 151218C00055000 C 12/18/15 55.0 28.20 31.10
MAN 151218C00060000 C 12/18/15 60.0 23.40 26.30
MAN 151218C00065000 C 12/18/15 65.0 20.80 21.50
MAN 151218C00070000 C 12/18/15 70.0 16.50 17.20
MAN 151218C00075000 C 12/18/15 75.0 12.70 13.30
MAN 151218C00080000 C 12/18/15 80.0 9.30 9.90
MAN 151218C00085000 C 12/18/15 85.0 6.40 7.00
MAN 151218C00090000 C 12/18/15 90.0 4.20 4.70
MAN 151218C00095000 C 12/18/15 95.0 2.55 3.00
MAN 151218C00100000 C 12/18/15 100.0 1.35 1.90
MAN 151218C00105000 C 12/18/15 105.0 0.65 1.10
MAN 151218C00110000 C 12/18/15 110.0 0.25 0.70
MAN 151218C00115000 C 12/18/15 115.0 0.10 0.40
MAN 151218C00120000 C 12/18/15 120.0 0.05 0.25
MAN 151218C00125000 C 12/18/15 125.0 0.00 0.25
MAN 151218P00045000 P 12/18/15 45.0 0.20 0.45
MAN 151218P00050000 P 12/18/15 50.0 0.30 0.60
MAN 151218P00055000 P 12/18/15 55.0 0.50 0.90
MAN 151218P00060000 P 12/18/15 60.0 0.85 1.25
MAN 151218P00065000 P 12/18/15 65.0 1.45 1.75
MAN 151218P00070000 P 12/18/15 70.0 2.30 2.60
MAN 151218P00075000 P 12/18/15 75.0 3.40 3.90
MAN 151218P00080000 P 12/18/15 80.0 5.00 5.40
MAN 151218P00085000 P 12/18/15 85.0 7.10 7.50
MAN 151218P00090000 P 12/18/15 90.0 9.70 10.30
MAN 151218P00095000 P 12/18/15 95.0 13.10 13.60
MAN 151218P00100000 P 12/18/15 100.0 16.80 17.50
MAN 151218P00105000 P 12/18/15 105.0 21.20 21.80
MAN 151218P00110000 P 12/18/15 110.0 25.70 28.30
MAN 151218P00115000 P 12/18/15 115.0 30.30 33.00
MAN 151218P00120000 P 12/18/15 120.0 35.20 37.90
MAN 151218P00125000 P 12/18/15 125.0 40.00 42.80

OPRA data is delayed 15 minutes.