Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Manpowergroup (MAN)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 160520C00040000 C 05/20/16 40.0 36.20 38.70
MAN 160520C00045000 C 05/20/16 45.0 31.10 33.80
MAN 160520C00050000 C 05/20/16 50.0 26.20 28.00
MAN 160520C00055000 C 05/20/16 55.0 20.90 23.00
MAN 160520C00060000 C 05/20/16 60.0 16.10 18.80
MAN 160520C00065000 C 05/20/16 65.0 11.40 13.20
MAN 160520C00070000 C 05/20/16 70.0 6.60 8.90
MAN 160520C00075000 C 05/20/16 75.0 2.95 3.30
MAN 160520C00080000 C 05/20/16 80.0 0.70 0.80
MAN 160520C00085000 C 05/20/16 85.0 0.05 0.15
MAN 160520C00090000 C 05/20/16 90.0 0.00 0.10
MAN 160520C00095000 C 05/20/16 95.0 0.00 0.25
MAN 160520C00100000 C 05/20/16 100.0 0.00 0.25
MAN 160520C00105000 C 05/20/16 105.0 0.00 0.25
MAN 160520C00110000 C 05/20/16 110.0 0.00 0.25
MAN 160520C00115000 C 05/20/16 115.0 0.00 0.25
MAN 160520P00040000 P 05/20/16 40.0 0.00 0.25
MAN 160520P00045000 P 05/20/16 45.0 0.00 0.25
MAN 160520P00050000 P 05/20/16 50.0 0.00 0.25
MAN 160520P00055000 P 05/20/16 55.0 0.00 0.25
MAN 160520P00060000 P 05/20/16 60.0 0.00 0.20
MAN 160520P00065000 P 05/20/16 65.0 0.00 0.10
MAN 160520P00070000 P 05/20/16 70.0 0.05 0.30
MAN 160520P00075000 P 05/20/16 75.0 1.10 1.25
MAN 160520P00080000 P 05/20/16 80.0 3.50 4.10
MAN 160520P00085000 P 05/20/16 85.0 6.30 8.80
MAN 160520P00090000 P 05/20/16 90.0 11.10 13.80
MAN 160520P00095000 P 05/20/16 95.0 16.10 18.90
MAN 160520P00100000 P 05/20/16 100.0 22.00 23.80
MAN 160520P00105000 P 05/20/16 105.0 27.00 29.00
MAN 160520P00110000 P 05/20/16 110.0 32.00 33.80
MAN 160520P00115000 P 05/20/16 115.0 37.00 38.80
MAN 160617C00045000 C 06/17/16 45.0 31.10 32.90
MAN 160617C00050000 C 06/17/16 50.0 26.20 28.00
MAN 160617C00055000 C 06/17/16 55.0 20.90 23.00
MAN 160617C00060000 C 06/17/16 60.0 16.00 18.00
MAN 160617C00065000 C 06/17/16 65.0 11.50 13.10
MAN 160617C00070000 C 06/17/16 70.0 7.00 9.40
MAN 160617C00075000 C 06/17/16 75.0 3.50 3.90
MAN 160617C00080000 C 06/17/16 80.0 1.30 1.40
MAN 160617C00085000 C 06/17/16 85.0 0.25 0.40
MAN 160617C00090000 C 06/17/16 90.0 0.00 0.10
MAN 160617C00095000 C 06/17/16 95.0 0.00 0.10
MAN 160617C00100000 C 06/17/16 100.0 0.00 0.25
MAN 160617C00105000 C 06/17/16 105.0 0.00 0.25
MAN 160617C00110000 C 06/17/16 110.0 0.00 0.25
MAN 160617C00115000 C 06/17/16 115.0 0.00 0.25
MAN 160617C00120000 C 06/17/16 120.0 0.00 0.25
MAN 160617C00125000 C 06/17/16 125.0 0.00 0.25
MAN 160617C00130000 C 06/17/16 130.0 0.00 0.25
MAN 160617P00045000 P 06/17/16 45.0 0.00 0.25
MAN 160617P00050000 P 06/17/16 50.0 0.00 0.25
MAN 160617P00055000 P 06/17/16 55.0 0.00 0.10
MAN 160617P00060000 P 06/17/16 60.0 0.00 0.20
MAN 160617P00065000 P 06/17/16 65.0 0.20 0.40
MAN 160617P00070000 P 06/17/16 70.0 0.85 1.00
MAN 160617P00075000 P 06/17/16 75.0 2.25 2.40
MAN 160617P00080000 P 06/17/16 80.0 4.90 5.60
MAN 160617P00085000 P 06/17/16 85.0 7.30 9.90
MAN 160617P00090000 P 06/17/16 90.0 12.90 14.80
MAN 160617P00095000 P 06/17/16 95.0 17.00 19.80
MAN 160617P00100000 P 06/17/16 100.0 21.90 24.90
MAN 160617P00105000 P 06/17/16 105.0 27.50 29.90
MAN 160617P00110000 P 06/17/16 110.0 32.40 34.90
MAN 160617P00115000 P 06/17/16 115.0 37.50 40.10
MAN 160617P00120000 P 06/17/16 120.0 42.50 45.10
MAN 160617P00125000 P 06/17/16 125.0 47.30 50.20
MAN 160617P00130000 P 06/17/16 130.0 52.30 54.80
MAN 160916C00040000 C 09/16/16 40.0 36.10 38.90
MAN 160916C00045000 C 09/16/16 45.0 31.20 33.80
MAN 160916C00050000 C 09/16/16 50.0 25.90 28.80
MAN 160916C00055000 C 09/16/16 55.0 21.10 23.90
MAN 160916C00060000 C 09/16/16 60.0 16.50 19.10
MAN 160916C00065000 C 09/16/16 65.0 12.10 14.80
MAN 160916C00070000 C 09/16/16 70.0 8.90 10.80
MAN 160916C00075000 C 09/16/16 75.0 5.60 6.00
MAN 160916C00080000 C 09/16/16 80.0 3.20 3.60
MAN 160916C00085000 C 09/16/16 85.0 1.80 1.95
MAN 160916C00090000 C 09/16/16 90.0 0.80 1.20
MAN 160916C00095000 C 09/16/16 95.0 0.30 0.65
MAN 160916C00100000 C 09/16/16 100.0 0.10 0.25
MAN 160916C00105000 C 09/16/16 105.0 0.00 0.25
MAN 160916C00110000 C 09/16/16 110.0 0.00 0.25
MAN 160916P00040000 P 09/16/16 40.0 0.00 0.30
MAN 160916P00045000 P 09/16/16 45.0 0.05 0.20
MAN 160916P00050000 P 09/16/16 50.0 0.25 0.35
MAN 160916P00055000 P 09/16/16 55.0 0.45 0.60
MAN 160916P00060000 P 09/16/16 60.0 0.55 1.00
MAN 160916P00065000 P 09/16/16 65.0 1.45 1.75
MAN 160916P00070000 P 09/16/16 70.0 2.55 2.80
MAN 160916P00075000 P 09/16/16 75.0 4.30 4.60
MAN 160916P00080000 P 09/16/16 80.0 6.90 7.20
MAN 160916P00085000 P 09/16/16 85.0 9.60 11.10
MAN 160916P00090000 P 09/16/16 90.0 12.90 15.30
MAN 160916P00095000 P 09/16/16 95.0 17.30 20.00
MAN 160916P00100000 P 09/16/16 100.0 22.00 25.00
MAN 160916P00105000 P 09/16/16 105.0 27.10 29.90
MAN 160916P00110000 P 09/16/16 110.0 31.90 34.90
MAN 161216C00045000 C 12/16/16 45.0 31.30 33.80
MAN 161216C00050000 C 12/16/16 50.0 26.40 28.90
MAN 161216C00055000 C 12/16/16 55.0 21.50 24.50
MAN 161216C00060000 C 12/16/16 60.0 17.30 20.00
MAN 161216C00065000 C 12/16/16 65.0 13.40 15.90
MAN 161216C00070000 C 12/16/16 70.0 10.10 10.80
MAN 161216C00075000 C 12/16/16 75.0 7.10 7.60
MAN 161216C00080000 C 12/16/16 80.0 4.60 5.20
MAN 161216C00085000 C 12/16/16 85.0 2.85 3.40
MAN 161216C00090000 C 12/16/16 90.0 1.70 2.20
MAN 161216C00095000 C 12/16/16 95.0 0.95 1.65
MAN 161216C00100000 C 12/16/16 100.0 0.50 1.05
MAN 161216C00105000 C 12/16/16 105.0 0.00 0.70
MAN 161216C00110000 C 12/16/16 110.0 0.00 0.50
MAN 161216C00115000 C 12/16/16 115.0 0.00 0.50
MAN 161216C00120000 C 12/16/16 120.0 0.00 0.50
MAN 161216C00125000 C 12/16/16 125.0 0.00 0.50
MAN 161216P00045000 P 12/16/16 45.0 0.10 1.60
MAN 161216P00050000 P 12/16/16 50.0 0.35 1.70
MAN 161216P00055000 P 12/16/16 55.0 0.70 1.45
MAN 161216P00060000 P 12/16/16 60.0 1.65 2.10
MAN 161216P00065000 P 12/16/16 65.0 2.65 3.10
MAN 161216P00070000 P 12/16/16 70.0 4.10 4.50
MAN 161216P00075000 P 12/16/16 75.0 6.10 6.60
MAN 161216P00080000 P 12/16/16 80.0 8.80 9.20
MAN 161216P00085000 P 12/16/16 85.0 12.00 12.80
MAN 161216P00090000 P 12/16/16 90.0 14.00 16.70
MAN 161216P00095000 P 12/16/16 95.0 18.50 21.10
MAN 161216P00100000 P 12/16/16 100.0 23.00 25.70
MAN 161216P00105000 P 12/16/16 105.0 27.70 30.20
MAN 161216P00110000 P 12/16/16 110.0 32.60 35.30
MAN 161216P00115000 P 12/16/16 115.0 37.30 40.10
MAN 161216P00120000 P 12/16/16 120.0 42.30 45.00
MAN 161216P00125000 P 12/16/16 125.0 47.20 50.20

OPRA data is delayed 15 minutes.