Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Manpowergroup (MAN)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 140920C00050000 C 09/20/14 50.0 26.60 29.40
MAN 140920C00055000 C 09/20/14 55.0 20.80 24.60
MAN 140920C00060000 C 09/20/14 60.0 16.20 19.20
MAN 140920C00065000 C 09/20/14 65.0 11.20 14.30
MAN 140920C00070000 C 09/20/14 70.0 7.10 8.90
MAN 140920C00075000 C 09/20/14 75.0 3.00 3.60
MAN 140920C00080000 C 09/20/14 80.0 0.40 0.55
MAN 140920C00085000 C 09/20/14 85.0 0.00 0.15
MAN 140920C00090000 C 09/20/14 90.0 0.00 0.25
MAN 140920C00095000 C 09/20/14 95.0 0.00 0.15
MAN 140920C00100000 C 09/20/14 100.0 0.00 0.25
MAN 140920C00105000 C 09/20/14 105.0 0.00 0.25
MAN 140920C00110000 C 09/20/14 110.0 0.00 0.25
MAN 140920P00050000 P 09/20/14 50.0 0.00 0.25
MAN 140920P00055000 P 09/20/14 55.0 0.00 0.25
MAN 140920P00060000 P 09/20/14 60.0 0.00 0.25
MAN 140920P00065000 P 09/20/14 65.0 0.00 0.25
MAN 140920P00070000 P 09/20/14 70.0 0.00 0.10
MAN 140920P00075000 P 09/20/14 75.0 0.40 0.50
MAN 140920P00080000 P 09/20/14 80.0 2.60 3.30
MAN 140920P00085000 P 09/20/14 85.0 6.20 8.00
MAN 140920P00090000 P 09/20/14 90.0 11.10 13.20
MAN 140920P00095000 P 09/20/14 95.0 15.30 18.80
MAN 140920P00100000 P 09/20/14 100.0 20.30 23.80
MAN 140920P00105000 P 09/20/14 105.0 25.30 28.70
MAN 140920P00110000 P 09/20/14 110.0 30.90 33.40
MAN 141018C00040000 C 10/18/14 40.0 36.60 39.10
MAN 141018C00045000 C 10/18/14 45.0 32.00 34.50
MAN 141018C00050000 C 10/18/14 50.0 27.00 29.20
MAN 141018C00055000 C 10/18/14 55.0 22.10 24.40
MAN 141018C00060000 C 10/18/14 60.0 16.50 19.20
MAN 141018C00065000 C 10/18/14 65.0 11.60 14.30
MAN 141018C00070000 C 10/18/14 70.0 7.60 9.30
MAN 141018C00075000 C 10/18/14 75.0 3.90 4.10
MAN 141018C00080000 C 10/18/14 80.0 1.30 1.45
MAN 141018C00085000 C 10/18/14 85.0 0.20 0.50
MAN 141018C00090000 C 10/18/14 90.0 0.00 0.25
MAN 141018C00095000 C 10/18/14 95.0 0.00 0.25
MAN 141018C00100000 C 10/18/14 100.0 0.00 0.25
MAN 141018C00105000 C 10/18/14 105.0 0.00 0.25
MAN 141018C00110000 C 10/18/14 110.0 0.00 0.25
MAN 141018P00040000 P 10/18/14 40.0 0.00 0.25
MAN 141018P00045000 P 10/18/14 45.0 0.00 0.25
MAN 141018P00050000 P 10/18/14 50.0 0.00 0.25
MAN 141018P00055000 P 10/18/14 55.0 0.00 0.25
MAN 141018P00060000 P 10/18/14 60.0 0.00 0.25
MAN 141018P00065000 P 10/18/14 65.0 0.05 0.30
MAN 141018P00070000 P 10/18/14 70.0 0.30 0.55
MAN 141018P00075000 P 10/18/14 75.0 1.25 1.40
MAN 141018P00080000 P 10/18/14 80.0 3.60 3.80
MAN 141018P00085000 P 10/18/14 85.0 6.60 8.20
MAN 141018P00090000 P 10/18/14 90.0 11.00 13.50
MAN 141018P00095000 P 10/18/14 95.0 16.10 18.40
MAN 141018P00100000 P 10/18/14 100.0 20.60 23.80
MAN 141018P00105000 P 10/18/14 105.0 25.50 28.80
MAN 141018P00110000 P 10/18/14 110.0 30.80 33.40
MAN 141220C00045000 C 12/20/14 45.0 31.80 34.00
MAN 141220C00050000 C 12/20/14 50.0 26.20 29.50
MAN 141220C00055000 C 12/20/14 55.0 21.30 24.60
MAN 141220C00060000 C 12/20/14 60.0 17.30 19.50
MAN 141220C00065000 C 12/20/14 65.0 12.80 14.50
MAN 141220C00070000 C 12/20/14 70.0 8.40 10.10
MAN 141220C00075000 C 12/20/14 75.0 5.20 5.70
MAN 141220C00080000 C 12/20/14 80.0 2.70 3.00
MAN 141220C00085000 C 12/20/14 85.0 1.20 1.45
MAN 141220C00090000 C 12/20/14 90.0 0.45 0.70
MAN 141220C00095000 C 12/20/14 95.0 0.15 0.40
MAN 141220C00100000 C 12/20/14 100.0 0.00 0.25
MAN 141220C00105000 C 12/20/14 105.0 0.00 0.25
MAN 141220C00110000 C 12/20/14 110.0 0.00 0.25
MAN 141220P00045000 P 12/20/14 45.0 0.00 0.25
MAN 141220P00050000 P 12/20/14 50.0 0.05 0.30
MAN 141220P00055000 P 12/20/14 55.0 0.10 0.40
MAN 141220P00060000 P 12/20/14 60.0 0.30 0.55
MAN 141220P00065000 P 12/20/14 65.0 0.70 0.95
MAN 141220P00070000 P 12/20/14 70.0 1.45 1.65
MAN 141220P00075000 P 12/20/14 75.0 2.95 3.30
MAN 141220P00080000 P 12/20/14 80.0 5.40 5.70
MAN 141220P00085000 P 12/20/14 85.0 8.10 9.60
MAN 141220P00090000 P 12/20/14 90.0 12.20 14.10
MAN 141220P00095000 P 12/20/14 95.0 16.60 19.20
MAN 141220P00100000 P 12/20/14 100.0 21.10 24.40
MAN 141220P00105000 P 12/20/14 105.0 26.40 28.80
MAN 141220P00110000 P 12/20/14 110.0 30.80 34.30
MAN 150320C00045000 C 03/20/15 45.0 31.80 34.30
MAN 150320C00050000 C 03/20/15 50.0 26.80 29.10
MAN 150320C00055000 C 03/20/15 55.0 22.10 24.40
MAN 150320C00060000 C 03/20/15 60.0 17.20 19.70
MAN 150320C00065000 C 03/20/15 65.0 12.90 15.20
MAN 150320C00070000 C 03/20/15 70.0 9.60 11.30
MAN 150320C00075000 C 03/20/15 75.0 6.60 7.30
MAN 150320C00080000 C 03/20/15 80.0 4.10 4.70
MAN 150320C00085000 C 03/20/15 85.0 2.45 3.20
MAN 150320C00090000 C 03/20/15 90.0 1.25 1.95
MAN 150320C00095000 C 03/20/15 95.0 0.55 1.15
MAN 150320C00100000 C 03/20/15 100.0 0.30 1.45
MAN 150320C00105000 C 03/20/15 105.0 0.05 0.45
MAN 150320C00110000 C 03/20/15 110.0 0.00 0.35
MAN 150320C00115000 C 03/20/15 115.0 0.00 0.25
MAN 150320P00045000 P 03/20/15 45.0 0.05 1.35
MAN 150320P00050000 P 03/20/15 50.0 0.20 0.70
MAN 150320P00055000 P 03/20/15 55.0 0.45 0.85
MAN 150320P00060000 P 03/20/15 60.0 0.15 2.55
MAN 150320P00065000 P 03/20/15 65.0 1.50 2.30
MAN 150320P00070000 P 03/20/15 70.0 2.60 3.50
MAN 150320P00075000 P 03/20/15 75.0 4.50 5.00
MAN 150320P00080000 P 03/20/15 80.0 6.60 7.60
MAN 150320P00085000 P 03/20/15 85.0 9.90 11.40
MAN 150320P00090000 P 03/20/15 90.0 12.80 15.50
MAN 150320P00095000 P 03/20/15 95.0 17.40 19.70
MAN 150320P00100000 P 03/20/15 100.0 21.90 24.60
MAN 150320P00105000 P 03/20/15 105.0 26.70 29.10
MAN 150320P00110000 P 03/20/15 110.0 31.30 34.40
MAN 150320P00115000 P 03/20/15 115.0 36.10 39.20

OPRA data is delayed 15 minutes.