Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Manpowergroup (MAN)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 150220C00035000 C 02/20/15 35.0 27.70 31.10
MAN 150220C00040000 C 02/20/15 40.0 23.10 25.70
MAN 150220C00045000 C 02/20/15 45.0 17.80 20.70
MAN 150220C00050000 C 02/20/15 50.0 12.90 15.80
MAN 150220C00055000 C 02/20/15 55.0 8.80 10.30
MAN 150220C00060000 C 02/20/15 60.0 5.40 5.80
MAN 150220C00065000 C 02/20/15 65.0 2.10 2.25
MAN 150220C00070000 C 02/20/15 70.0 0.40 0.55
MAN 150220C00075000 C 02/20/15 75.0 0.00 0.25
MAN 150220C00080000 C 02/20/15 80.0 0.00 0.25
MAN 150220C00085000 C 02/20/15 85.0 0.00 0.25
MAN 150220C00090000 C 02/20/15 90.0 0.00 0.25
MAN 150220C00095000 C 02/20/15 95.0 0.00 0.25
MAN 150220C00100000 C 02/20/15 100.0 0.00 0.25
MAN 150220P00035000 P 02/20/15 35.0 0.00 0.25
MAN 150220P00040000 P 02/20/15 40.0 0.00 0.25
MAN 150220P00045000 P 02/20/15 45.0 0.00 0.25
MAN 150220P00050000 P 02/20/15 50.0 0.05 0.25
MAN 150220P00055000 P 02/20/15 55.0 0.20 0.35
MAN 150220P00060000 P 02/20/15 60.0 0.70 0.80
MAN 150220P00065000 P 02/20/15 65.0 2.25 2.40
MAN 150220P00070000 P 02/20/15 70.0 5.50 5.80
MAN 150220P00075000 P 02/20/15 75.0 9.40 12.10
MAN 150220P00080000 P 02/20/15 80.0 14.30 17.50
MAN 150220P00085000 P 02/20/15 85.0 19.30 22.50
MAN 150220P00090000 P 02/20/15 90.0 24.30 27.50
MAN 150220P00095000 P 02/20/15 95.0 29.30 32.50
MAN 150220P00100000 P 02/20/15 100.0 34.30 37.50
MAN 150320C00045000 C 03/20/15 45.0 17.90 20.80
MAN 150320C00050000 C 03/20/15 50.0 13.70 15.60
MAN 150320C00055000 C 03/20/15 55.0 10.20 10.60
MAN 150320C00060000 C 03/20/15 60.0 6.00 6.40
MAN 150320C00065000 C 03/20/15 65.0 2.80 3.00
MAN 150320C00070000 C 03/20/15 70.0 0.95 1.10
MAN 150320C00075000 C 03/20/15 75.0 0.15 0.30
MAN 150320C00080000 C 03/20/15 80.0 0.00 0.25
MAN 150320C00085000 C 03/20/15 85.0 0.00 0.25
MAN 150320C00090000 C 03/20/15 90.0 0.00 0.25
MAN 150320C00095000 C 03/20/15 95.0 0.00 0.25
MAN 150320C00100000 C 03/20/15 100.0 0.00 0.25
MAN 150320C00105000 C 03/20/15 105.0 0.00 0.25
MAN 150320C00110000 C 03/20/15 110.0 0.00 0.25
MAN 150320C00115000 C 03/20/15 115.0 0.00 0.25
MAN 150320P00045000 P 03/20/15 45.0 0.05 0.15
MAN 150320P00050000 P 03/20/15 50.0 0.20 0.35
MAN 150320P00055000 P 03/20/15 55.0 0.55 0.70
MAN 150320P00060000 P 03/20/15 60.0 1.30 1.40
MAN 150320P00065000 P 03/20/15 65.0 2.90 3.10
MAN 150320P00070000 P 03/20/15 70.0 6.00 6.40
MAN 150320P00075000 P 03/20/15 75.0 9.80 11.70
MAN 150320P00080000 P 03/20/15 80.0 14.30 17.50
MAN 150320P00085000 P 03/20/15 85.0 19.60 21.60
MAN 150320P00090000 P 03/20/15 90.0 24.30 27.50
MAN 150320P00095000 P 03/20/15 95.0 29.30 32.50
MAN 150320P00100000 P 03/20/15 100.0 34.30 37.50
MAN 150320P00105000 P 03/20/15 105.0 39.30 42.50
MAN 150320P00110000 P 03/20/15 110.0 44.30 47.50
MAN 150320P00115000 P 03/20/15 115.0 49.30 52.50
MAN 150619C00030000 C 06/19/15 30.0 32.70 35.80
MAN 150619C00035000 C 06/19/15 35.0 28.50 30.80
MAN 150619C00040000 C 06/19/15 40.0 22.80 26.30
MAN 150619C00045000 C 06/19/15 45.0 19.00 20.70
MAN 150619C00050000 C 06/19/15 50.0 15.40 16.00
MAN 150619C00055000 C 06/19/15 55.0 11.10 11.50
MAN 150619C00060000 C 06/19/15 60.0 7.30 7.70
MAN 150619C00065000 C 06/19/15 65.0 4.40 4.70
MAN 150619C00070000 C 06/19/15 70.0 2.30 2.60
MAN 150619C00075000 C 06/19/15 75.0 1.05 1.25
MAN 150619C00080000 C 06/19/15 80.0 0.35 0.55
MAN 150619C00085000 C 06/19/15 85.0 0.10 0.25
MAN 150619P00030000 P 06/19/15 30.0 0.05 0.25
MAN 150619P00035000 P 06/19/15 35.0 0.10 0.25
MAN 150619P00040000 P 06/19/15 40.0 0.25 0.40
MAN 150619P00045000 P 06/19/15 45.0 0.45 0.65
MAN 150619P00050000 P 06/19/15 50.0 0.90 1.10
MAN 150619P00055000 P 06/19/15 55.0 1.60 1.75
MAN 150619P00060000 P 06/19/15 60.0 2.90 3.10
MAN 150619P00065000 P 06/19/15 65.0 4.90 5.20
MAN 150619P00070000 P 06/19/15 70.0 7.90 8.10
MAN 150619P00075000 P 06/19/15 75.0 11.60 12.00
MAN 150619P00080000 P 06/19/15 80.0 15.90 16.40
MAN 150619P00085000 P 06/19/15 85.0 19.90 22.30
MAN 150918C00035000 C 09/18/15 35.0 28.70 31.30
MAN 150918C00040000 C 09/18/15 40.0 23.70 26.50
MAN 150918C00045000 C 09/18/15 45.0 19.20 21.40
MAN 150918C00050000 C 09/18/15 50.0 15.90 16.40
MAN 150918C00055000 C 09/18/15 55.0 11.90 12.40
MAN 150918C00060000 C 09/18/15 60.0 8.40 9.00
MAN 150918C00065000 C 09/18/15 65.0 5.60 6.00
MAN 150918C00070000 C 09/18/15 70.0 3.50 3.90
MAN 150918C00075000 C 09/18/15 75.0 2.00 2.30
MAN 150918C00080000 C 09/18/15 80.0 1.05 1.30
MAN 150918C00085000 C 09/18/15 85.0 0.50 0.70
MAN 150918C00090000 C 09/18/15 90.0 0.20 0.40
MAN 150918C00095000 C 09/18/15 95.0 0.05 0.25
MAN 150918P00035000 P 09/18/15 35.0 0.25 0.45
MAN 150918P00040000 P 09/18/15 40.0 0.50 0.75
MAN 150918P00045000 P 09/18/15 45.0 0.90 1.15
MAN 150918P00050000 P 09/18/15 50.0 1.55 1.80
MAN 150918P00055000 P 09/18/15 55.0 2.60 2.90
MAN 150918P00060000 P 09/18/15 60.0 4.10 4.40
MAN 150918P00065000 P 09/18/15 65.0 6.30 6.60
MAN 150918P00070000 P 09/18/15 70.0 9.10 9.50
MAN 150918P00075000 P 09/18/15 75.0 12.60 13.10
MAN 150918P00080000 P 09/18/15 80.0 16.60 17.10
MAN 150918P00085000 P 09/18/15 85.0 21.00 21.50
MAN 150918P00090000 P 09/18/15 90.0 25.00 28.20
MAN 150918P00095000 P 09/18/15 95.0 29.90 32.90

OPRA data is delayed 15 minutes.