Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Manpowergroup (MAN)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 160819C00040000 C 08/19/16 40.0 29.10 31.40
MAN 160819C00045000 C 08/19/16 45.0 24.10 26.40
MAN 160819C00050000 C 08/19/16 50.0 19.80 21.30
MAN 160819C00055000 C 08/19/16 55.0 14.70 16.30
MAN 160819C00060000 C 08/19/16 60.0 10.30 10.80
MAN 160819C00065000 C 08/19/16 65.0 5.70 6.10
MAN 160819C00070000 C 08/19/16 70.0 2.05 2.25
MAN 160819C00075000 C 08/19/16 75.0 0.35 0.45
MAN 160819C00080000 C 08/19/16 80.0 0.00 0.25
MAN 160819C00085000 C 08/19/16 85.0 0.00 0.20
MAN 160819C00090000 C 08/19/16 90.0 0.00 0.20
MAN 160819C00095000 C 08/19/16 95.0 0.00 0.20
MAN 160819C00100000 C 08/19/16 100.0 0.00 0.20
MAN 160819C00105000 C 08/19/16 105.0 0.00 0.20
MAN 160819C00110000 C 08/19/16 110.0 0.00 0.20
MAN 160819P00040000 P 08/19/16 40.0 0.00 0.20
MAN 160819P00045000 P 08/19/16 45.0 0.00 0.20
MAN 160819P00050000 P 08/19/16 50.0 0.00 0.20
MAN 160819P00055000 P 08/19/16 55.0 0.00 0.25
MAN 160819P00060000 P 08/19/16 60.0 0.05 0.20
MAN 160819P00065000 P 08/19/16 65.0 0.40 0.55
MAN 160819P00070000 P 08/19/16 70.0 1.65 1.80
MAN 160819P00075000 P 08/19/16 75.0 4.70 5.10
MAN 160819P00080000 P 08/19/16 80.0 8.30 10.30
MAN 160819P00085000 P 08/19/16 85.0 13.70 15.20
MAN 160819P00090000 P 08/19/16 90.0 18.20 20.20
MAN 160819P00095000 P 08/19/16 95.0 22.80 25.20
MAN 160819P00100000 P 08/19/16 100.0 28.20 30.20
MAN 160819P00105000 P 08/19/16 105.0 32.90 35.80
MAN 160819P00110000 P 08/19/16 110.0 38.50 40.20
MAN 160916C00040000 C 09/16/16 40.0 29.10 31.70
MAN 160916C00045000 C 09/16/16 45.0 24.20 26.40
MAN 160916C00050000 C 09/16/16 50.0 19.60 21.50
MAN 160916C00055000 C 09/16/16 55.0 14.40 16.50
MAN 160916C00060000 C 09/16/16 60.0 10.30 11.20
MAN 160916C00065000 C 09/16/16 65.0 6.40 6.80
MAN 160916C00070000 C 09/16/16 70.0 2.95 3.10
MAN 160916C00075000 C 09/16/16 75.0 0.95 1.05
MAN 160916C00080000 C 09/16/16 80.0 0.15 0.25
MAN 160916C00085000 C 09/16/16 85.0 0.00 0.25
MAN 160916C00090000 C 09/16/16 90.0 0.00 0.20
MAN 160916C00095000 C 09/16/16 95.0 0.00 0.20
MAN 160916C00100000 C 09/16/16 100.0 0.00 0.20
MAN 160916C00105000 C 09/16/16 105.0 0.00 0.20
MAN 160916C00110000 C 09/16/16 110.0 0.00 0.20
MAN 160916P00040000 P 09/16/16 40.0 0.00 0.20
MAN 160916P00045000 P 09/16/16 45.0 0.00 0.30
MAN 160916P00050000 P 09/16/16 50.0 0.00 0.25
MAN 160916P00055000 P 09/16/16 55.0 0.10 0.20
MAN 160916P00060000 P 09/16/16 60.0 0.30 0.40
MAN 160916P00065000 P 09/16/16 65.0 0.95 1.05
MAN 160916P00070000 P 09/16/16 70.0 2.45 2.65
MAN 160916P00075000 P 09/16/16 75.0 5.30 5.70
MAN 160916P00080000 P 09/16/16 80.0 8.80 10.30
MAN 160916P00085000 P 09/16/16 85.0 13.20 15.20
MAN 160916P00090000 P 09/16/16 90.0 18.20 20.30
MAN 160916P00095000 P 09/16/16 95.0 23.40 25.90
MAN 160916P00100000 P 09/16/16 100.0 28.50 31.10
MAN 160916P00105000 P 09/16/16 105.0 32.40 36.20
MAN 160916P00110000 P 09/16/16 110.0 38.50 41.20
MAN 161216C00045000 C 12/16/16 45.0 24.30 26.70
MAN 161216C00050000 C 12/16/16 50.0 20.00 21.80
MAN 161216C00055000 C 12/16/16 55.0 16.00 16.50
MAN 161216C00060000 C 12/16/16 60.0 11.80 12.30
MAN 161216C00065000 C 12/16/16 65.0 8.00 8.50
MAN 161216C00070000 C 12/16/16 70.0 4.90 5.40
MAN 161216C00075000 C 12/16/16 75.0 2.70 3.00
MAN 161216C00080000 C 12/16/16 80.0 1.30 1.55
MAN 161216C00085000 C 12/16/16 85.0 0.50 0.80
MAN 161216C00090000 C 12/16/16 90.0 0.15 0.40
MAN 161216C00095000 C 12/16/16 95.0 0.00 0.25
MAN 161216C00100000 C 12/16/16 100.0 0.00 0.25
MAN 161216C00105000 C 12/16/16 105.0 0.00 0.50
MAN 161216C00110000 C 12/16/16 110.0 0.00 0.50
MAN 161216C00115000 C 12/16/16 115.0 0.00 0.45
MAN 161216C00120000 C 12/16/16 120.0 0.00 0.45
MAN 161216C00125000 C 12/16/16 125.0 0.00 0.50
MAN 161216P00045000 P 12/16/16 45.0 0.20 0.40
MAN 161216P00050000 P 12/16/16 50.0 0.40 0.65
MAN 161216P00055000 P 12/16/16 55.0 0.85 1.10
MAN 161216P00060000 P 12/16/16 60.0 1.65 1.90
MAN 161216P00065000 P 12/16/16 65.0 2.90 3.30
MAN 161216P00070000 P 12/16/16 70.0 5.00 5.30
MAN 161216P00075000 P 12/16/16 75.0 7.80 8.20
MAN 161216P00080000 P 12/16/16 80.0 11.40 11.80
MAN 161216P00085000 P 12/16/16 85.0 15.60 16.00
MAN 161216P00090000 P 12/16/16 90.0 19.20 21.10
MAN 161216P00095000 P 12/16/16 95.0 24.40 26.50
MAN 161216P00100000 P 12/16/16 100.0 29.00 31.20
MAN 161216P00105000 P 12/16/16 105.0 33.90 36.70
MAN 161216P00110000 P 12/16/16 110.0 37.80 41.40
MAN 161216P00115000 P 12/16/16 115.0 42.80 46.40
MAN 161216P00120000 P 12/16/16 120.0 47.50 51.40
MAN 161216P00125000 P 12/16/16 125.0 53.40 56.10
MAN 170317C00035000 C 03/17/17 35.0 34.40 36.70
MAN 170317C00040000 C 03/17/17 40.0 28.50 31.90
MAN 170317C00045000 C 03/17/17 45.0 24.20 27.20
MAN 170317C00050000 C 03/17/17 50.0 19.80 22.60
MAN 170317C00055000 C 03/17/17 55.0 15.60 17.80
MAN 170317C00060000 C 03/17/17 60.0 11.80 13.80
MAN 170317C00065000 C 03/17/17 65.0 8.90 9.70
MAN 170317C00070000 C 03/17/17 70.0 6.00 6.90
MAN 170317C00075000 C 03/17/17 75.0 3.90 4.70
MAN 170317C00080000 C 03/17/17 80.0 2.30 3.00
MAN 170317C00085000 C 03/17/17 85.0 1.15 1.90
MAN 170317C00090000 C 03/17/17 90.0 0.50 1.30
MAN 170317C00095000 C 03/17/17 95.0 0.15 1.05
MAN 170317C00100000 C 03/17/17 100.0 0.00 0.50
MAN 170317P00035000 P 03/17/17 35.0 0.05 0.50
MAN 170317P00040000 P 03/17/17 40.0 0.35 0.55
MAN 170317P00045000 P 03/17/17 45.0 0.40 0.85
MAN 170317P00050000 P 03/17/17 50.0 0.85 1.35
MAN 170317P00055000 P 03/17/17 55.0 1.55 2.05
MAN 170317P00060000 P 03/17/17 60.0 2.55 3.20
MAN 170317P00065000 P 03/17/17 65.0 4.10 4.90
MAN 170317P00070000 P 03/17/17 70.0 6.10 7.00
MAN 170317P00075000 P 03/17/17 75.0 8.90 9.70
MAN 170317P00080000 P 03/17/17 80.0 12.10 13.60
MAN 170317P00085000 P 03/17/17 85.0 15.40 17.50
MAN 170317P00090000 P 03/17/17 90.0 20.10 21.50
MAN 170317P00095000 P 03/17/17 95.0 24.30 26.60
MAN 170317P00100000 P 03/17/17 100.0 28.60 31.50

OPRA data is delayed 15 minutes.