Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Manpowergroup (MAN)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 130622C00020000 C 06/22/13 20.0 35.10 37.00
MAN 130622C00022500 C 06/22/13 22.5 33.30 34.50
MAN 130622C00025000 C 06/22/13 25.0 30.30 32.40
MAN 130622C00030000 C 06/22/13 30.0 25.30 27.40
MAN 130622C00035000 C 06/22/13 35.0 20.30 22.00
MAN 130622C00040000 C 06/22/13 40.0 15.40 17.30
MAN 130622C00045000 C 06/22/13 45.0 10.90 12.30
MAN 130622C00050000 C 06/22/13 50.0 6.30 6.60
MAN 130622C00055000 C 06/22/13 55.0 2.05 2.30
MAN 130622C00060000 C 06/22/13 60.0 0.30 0.35
MAN 130622C00065000 C 06/22/13 65.0 0.00 0.25
MAN 130622C00070000 C 06/22/13 70.0 0.00 0.20
MAN 130622C00075000 C 06/22/13 75.0 0.00 0.25
MAN 130622P00020000 P 06/22/13 20.0 0.00 0.25
MAN 130622P00022500 P 06/22/13 22.5 0.00 0.25
MAN 130622P00025000 P 06/22/13 25.0 0.00 0.25
MAN 130622P00030000 P 06/22/13 30.0 0.00 0.25
MAN 130622P00035000 P 06/22/13 35.0 0.00 0.25
MAN 130622P00040000 P 06/22/13 40.0 0.00 0.20
MAN 130622P00045000 P 06/22/13 45.0 0.00 0.20
MAN 130622P00050000 P 06/22/13 50.0 0.20 0.35
MAN 130622P00055000 P 06/22/13 55.0 1.15 1.30
MAN 130622P00060000 P 06/22/13 60.0 4.20 4.60
MAN 130622P00065000 P 06/22/13 65.0 7.70 9.60
MAN 130622P00070000 P 06/22/13 70.0 12.70 14.70
MAN 130622P00075000 P 06/22/13 75.0 17.60 20.10
MAN 130720C00030000 C 07/20/13 30.0 25.30 27.50
MAN 130720C00035000 C 07/20/13 35.0 20.30 22.50
MAN 130720C00040000 C 07/20/13 40.0 15.90 17.10
MAN 130720C00045000 C 07/20/13 45.0 11.30 11.70
MAN 130720C00050000 C 07/20/13 50.0 6.60 7.00
MAN 130720C00055000 C 07/20/13 55.0 3.20 3.40
MAN 130720C00060000 C 07/20/13 60.0 1.05 1.25
MAN 130720C00065000 C 07/20/13 65.0 0.25 0.40
MAN 130720C00070000 C 07/20/13 70.0 0.00 0.20
MAN 130720C00075000 C 07/20/13 75.0 0.00 0.20
MAN 130720C00080000 C 07/20/13 80.0 0.00 0.20
MAN 130720P00030000 P 07/20/13 30.0 0.00 0.20
MAN 130720P00035000 P 07/20/13 35.0 0.00 0.20
MAN 130720P00040000 P 07/20/13 40.0 0.05 0.25
MAN 130720P00045000 P 07/20/13 45.0 0.25 0.40
MAN 130720P00050000 P 07/20/13 50.0 0.80 0.95
MAN 130720P00055000 P 07/20/13 55.0 2.25 2.40
MAN 130720P00060000 P 07/20/13 60.0 5.10 5.30
MAN 130720P00065000 P 07/20/13 65.0 9.20 9.50
MAN 130720P00070000 P 07/20/13 70.0 13.40 14.50
MAN 130720P00075000 P 07/20/13 75.0 18.30 19.60
MAN 130720P00080000 P 07/20/13 80.0 23.30 24.60
MAN 130921C00025000 C 09/21/13 25.0 30.60 32.40
MAN 130921C00030000 C 09/21/13 30.0 25.00 28.10
MAN 130921C00035000 C 09/21/13 35.0 20.00 23.10
MAN 130921C00040000 C 09/21/13 40.0 15.40 17.30
MAN 130921C00045000 C 09/21/13 45.0 10.80 13.20
MAN 130921C00050000 C 09/21/13 50.0 7.40 7.90
MAN 130921C00055000 C 09/21/13 55.0 4.20 4.50
MAN 130921C00060000 C 09/21/13 60.0 2.05 2.25
MAN 130921C00065000 C 09/21/13 65.0 0.85 1.05
MAN 130921C00070000 C 09/21/13 70.0 0.30 0.55
MAN 130921P00025000 P 09/21/13 25.0 0.00 0.25
MAN 130921P00030000 P 09/21/13 30.0 0.00 0.25
MAN 130921P00035000 P 09/21/13 35.0 0.05 0.30
MAN 130921P00040000 P 09/21/13 40.0 0.25 0.50
MAN 130921P00045000 P 09/21/13 45.0 0.65 0.85
MAN 130921P00050000 P 09/21/13 50.0 1.45 1.80
MAN 130921P00055000 P 09/21/13 55.0 3.30 3.50
MAN 130921P00060000 P 09/21/13 60.0 6.00 6.30
MAN 130921P00065000 P 09/21/13 65.0 8.50 10.80
MAN 130921P00070000 P 09/21/13 70.0 12.80 15.30
MAN 131221C00030000 C 12/21/13 30.0 25.30 28.40
MAN 131221C00035000 C 12/21/13 35.0 20.10 23.50
MAN 131221C00040000 C 12/21/13 40.0 15.40 18.80
MAN 131221C00045000 C 12/21/13 45.0 11.20 14.20
MAN 131221C00050000 C 12/21/13 50.0 8.40 8.90
MAN 131221C00055000 C 12/21/13 55.0 5.50 5.80
MAN 131221C00060000 C 12/21/13 60.0 3.30 3.60
MAN 131221C00065000 C 12/21/13 65.0 1.75 2.25
MAN 131221C00070000 C 12/21/13 70.0 0.95 1.20
MAN 131221C00075000 C 12/21/13 75.0 0.40 0.95
MAN 131221P00030000 P 12/21/13 30.0 0.00 1.35
MAN 131221P00035000 P 12/21/13 35.0 0.00 1.55
MAN 131221P00040000 P 12/21/13 40.0 0.80 1.05
MAN 131221P00045000 P 12/21/13 45.0 1.60 1.75
MAN 131221P00050000 P 12/21/13 50.0 2.80 3.10
MAN 131221P00055000 P 12/21/13 55.0 4.70 5.20
MAN 131221P00060000 P 12/21/13 60.0 7.50 8.10
MAN 131221P00065000 P 12/21/13 65.0 10.40 12.50
MAN 131221P00070000 P 12/21/13 70.0 13.60 16.70
MAN 131221P00075000 P 12/21/13 75.0 18.10 21.10