Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Manpowergroup (MAN)
As of Sep 30 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 161021C00035000 C 10/21/16 35.0 36.00 37.80
MAN 161021C00040000 C 10/21/16 40.0 30.30 32.70
MAN 161021C00045000 C 10/21/16 45.0 25.10 27.50
MAN 161021C00050000 C 10/21/16 50.0 20.10 22.90
MAN 161021C00055000 C 10/21/16 55.0 15.80 17.50
MAN 161021C00060000 C 10/21/16 60.0 10.10 12.70
MAN 161021C00065000 C 10/21/16 65.0 6.00 8.00
MAN 161021C00070000 C 10/21/16 70.0 3.10 3.80
MAN 161021C00075000 C 10/21/16 75.0 0.45 1.15
MAN 161021C00080000 C 10/21/16 80.0 0.00 0.30
MAN 161021C00085000 C 10/21/16 85.0 0.00 0.50
MAN 161021C00090000 C 10/21/16 90.0 0.00 0.50
MAN 161021C00095000 C 10/21/16 95.0 0.00 0.50
MAN 161021C00100000 C 10/21/16 100.0 0.00 0.50
MAN 161021C00105000 C 10/21/16 105.0 0.00 0.50
MAN 161021P00035000 P 10/21/16 35.0 0.00 0.50
MAN 161021P00040000 P 10/21/16 40.0 0.00 0.50
MAN 161021P00045000 P 10/21/16 45.0 0.00 0.50
MAN 161021P00050000 P 10/21/16 50.0 0.00 0.50
MAN 161021P00055000 P 10/21/16 55.0 0.00 0.50
MAN 161021P00060000 P 10/21/16 60.0 0.00 0.45
MAN 161021P00065000 P 10/21/16 65.0 0.20 0.75
MAN 161021P00070000 P 10/21/16 70.0 1.15 1.60
MAN 161021P00075000 P 10/21/16 75.0 3.40 5.10
MAN 161021P00080000 P 10/21/16 80.0 7.40 9.20
MAN 161021P00085000 P 10/21/16 85.0 12.20 14.60
MAN 161021P00090000 P 10/21/16 90.0 17.10 19.50
MAN 161021P00095000 P 10/21/16 95.0 22.50 24.90
MAN 161021P00100000 P 10/21/16 100.0 27.10 29.40
MAN 161021P00105000 P 10/21/16 105.0 32.30 34.60
MAN 161118C00035000 C 11/18/16 35.0 35.30 37.60
MAN 161118C00040000 C 11/18/16 40.0 30.90 32.60
MAN 161118C00045000 C 11/18/16 45.0 26.00 28.10
MAN 161118C00050000 C 11/18/16 50.0 20.80 22.70
MAN 161118C00055000 C 11/18/16 55.0 15.10 18.00
MAN 161118C00060000 C 11/18/16 60.0 10.40 13.00
MAN 161118C00065000 C 11/18/16 65.0 7.90 8.40
MAN 161118C00070000 C 11/18/16 70.0 4.20 4.60
MAN 161118C00075000 C 11/18/16 75.0 1.60 1.90
MAN 161118C00080000 C 11/18/16 80.0 0.35 0.65
MAN 161118C00085000 C 11/18/16 85.0 0.05 0.45
MAN 161118C00090000 C 11/18/16 90.0 0.00 0.50
MAN 161118C00095000 C 11/18/16 95.0 0.00 0.50
MAN 161118C00100000 C 11/18/16 100.0 0.00 0.50
MAN 161118P00035000 P 11/18/16 35.0 0.00 0.50
MAN 161118P00040000 P 11/18/16 40.0 0.00 0.50
MAN 161118P00045000 P 11/18/16 45.0 0.00 0.50
MAN 161118P00050000 P 11/18/16 50.0 0.00 0.50
MAN 161118P00055000 P 11/18/16 55.0 0.05 0.50
MAN 161118P00060000 P 11/18/16 60.0 0.30 0.50
MAN 161118P00065000 P 11/18/16 65.0 0.80 1.25
MAN 161118P00070000 P 11/18/16 70.0 1.95 2.35
MAN 161118P00075000 P 11/18/16 75.0 4.30 4.70
MAN 161118P00080000 P 11/18/16 80.0 7.90 9.60
MAN 161118P00085000 P 11/18/16 85.0 12.40 15.10
MAN 161118P00090000 P 11/18/16 90.0 17.40 19.70
MAN 161118P00095000 P 11/18/16 95.0 22.20 24.80
MAN 161118P00100000 P 11/18/16 100.0 27.30 29.80
MAN 161216C00045000 C 12/16/16 45.0 25.40 27.50
MAN 161216C00050000 C 12/16/16 50.0 21.20 22.60
MAN 161216C00055000 C 12/16/16 55.0 16.00 17.70
MAN 161216C00060000 C 12/16/16 60.0 11.60 13.00
MAN 161216C00065000 C 12/16/16 65.0 8.20 8.50
MAN 161216C00070000 C 12/16/16 70.0 4.60 4.80
MAN 161216C00075000 C 12/16/16 75.0 2.05 2.20
MAN 161216C00080000 C 12/16/16 80.0 0.60 0.80
MAN 161216C00085000 C 12/16/16 85.0 0.10 0.25
MAN 161216C00090000 C 12/16/16 90.0 0.00 0.25
MAN 161216C00095000 C 12/16/16 95.0 0.00 0.50
MAN 161216C00100000 C 12/16/16 100.0 0.00 0.50
MAN 161216C00105000 C 12/16/16 105.0 0.00 0.50
MAN 161216C00110000 C 12/16/16 110.0 0.00 0.50
MAN 161216C00115000 C 12/16/16 115.0 0.00 0.50
MAN 161216C00120000 C 12/16/16 120.0 0.00 0.50
MAN 161216C00125000 C 12/16/16 125.0 0.00 0.50
MAN 161216P00045000 P 12/16/16 45.0 0.00 0.25
MAN 161216P00050000 P 12/16/16 50.0 0.10 0.20
MAN 161216P00055000 P 12/16/16 55.0 0.25 0.35
MAN 161216P00060000 P 12/16/16 60.0 0.60 0.75
MAN 161216P00065000 P 12/16/16 65.0 1.40 1.50
MAN 161216P00070000 P 12/16/16 70.0 2.90 3.10
MAN 161216P00075000 P 12/16/16 75.0 5.40 5.70
MAN 161216P00080000 P 12/16/16 80.0 9.00 9.40
MAN 161216P00085000 P 12/16/16 85.0 13.40 14.80
MAN 161216P00090000 P 12/16/16 90.0 17.90 20.80
MAN 161216P00095000 P 12/16/16 95.0 23.10 24.60
MAN 161216P00100000 P 12/16/16 100.0 28.00 30.30
MAN 161216P00105000 P 12/16/16 105.0 33.00 34.80
MAN 161216P00110000 P 12/16/16 110.0 38.00 40.40
MAN 161216P00115000 P 12/16/16 115.0 43.00 45.10
MAN 161216P00120000 P 12/16/16 120.0 48.10 50.40
MAN 161216P00125000 P 12/16/16 125.0 53.10 54.90
MAN 170317C00035000 C 03/17/17 35.0 35.40 38.10
MAN 170317C00040000 C 03/17/17 40.0 30.00 33.10
MAN 170317C00045000 C 03/17/17 45.0 25.40 28.10
MAN 170317C00050000 C 03/17/17 50.0 20.20 23.10
MAN 170317C00055000 C 03/17/17 55.0 15.50 18.40
MAN 170317C00060000 C 03/17/17 60.0 11.30 13.90
MAN 170317C00065000 C 03/17/17 65.0 9.00 9.90
MAN 170317C00070000 C 03/17/17 70.0 5.70 6.50
MAN 170317C00075000 C 03/17/17 75.0 3.50 4.10
MAN 170317C00080000 C 03/17/17 80.0 1.70 2.20
MAN 170317C00085000 C 03/17/17 85.0 0.60 1.05
MAN 170317C00090000 C 03/17/17 90.0 0.15 0.85
MAN 170317C00095000 C 03/17/17 95.0 0.00 1.00
MAN 170317C00100000 C 03/17/17 100.0 0.00 1.10
MAN 170317P00035000 P 03/17/17 35.0 0.00 0.80
MAN 170317P00040000 P 03/17/17 40.0 0.15 1.10
MAN 170317P00045000 P 03/17/17 45.0 0.05 1.05
MAN 170317P00050000 P 03/17/17 50.0 0.35 0.80
MAN 170317P00055000 P 03/17/17 55.0 0.20 1.75
MAN 170317P00060000 P 03/17/17 60.0 1.50 2.15
MAN 170317P00065000 P 03/17/17 65.0 2.65 3.30
MAN 170317P00070000 P 03/17/17 70.0 4.40 5.20
MAN 170317P00075000 P 03/17/17 75.0 6.90 7.80
MAN 170317P00080000 P 03/17/17 80.0 10.10 12.20
MAN 170317P00085000 P 03/17/17 85.0 13.60 16.10
MAN 170317P00090000 P 03/17/17 90.0 18.30 20.80
MAN 170317P00095000 P 03/17/17 95.0 23.10 26.00
MAN 170317P00100000 P 03/17/17 100.0 28.00 30.90

OPRA data is delayed 15 minutes.