Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Manpowergroup (MAN)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 140920C00050000 C 09/20/14 50.0 26.70 29.90
MAN 140920C00055000 C 09/20/14 55.0 22.20 24.60
MAN 140920C00060000 C 09/20/14 60.0 16.80 19.90
MAN 140920C00065000 C 09/20/14 65.0 12.10 14.40
MAN 140920C00070000 C 09/20/14 70.0 7.70 8.80
MAN 140920C00075000 C 09/20/14 75.0 3.20 3.90
MAN 140920C00080000 C 09/20/14 80.0 0.70 0.80
MAN 140920C00085000 C 09/20/14 85.0 0.00 0.15
MAN 140920C00090000 C 09/20/14 90.0 0.00 0.25
MAN 140920C00095000 C 09/20/14 95.0 0.00 0.25
MAN 140920C00100000 C 09/20/14 100.0 0.00 0.25
MAN 140920C00105000 C 09/20/14 105.0 0.00 0.25
MAN 140920C00110000 C 09/20/14 110.0 0.00 0.25
MAN 140920P00050000 P 09/20/14 50.0 0.00 0.25
MAN 140920P00055000 P 09/20/14 55.0 0.00 0.25
MAN 140920P00060000 P 09/20/14 60.0 0.00 0.25
MAN 140920P00065000 P 09/20/14 65.0 0.00 0.25
MAN 140920P00070000 P 09/20/14 70.0 0.00 0.10
MAN 140920P00075000 P 09/20/14 75.0 0.45 0.55
MAN 140920P00080000 P 09/20/14 80.0 2.40 2.60
MAN 140920P00085000 P 09/20/14 85.0 6.40 7.40
MAN 140920P00090000 P 09/20/14 90.0 10.60 12.80
MAN 140920P00095000 P 09/20/14 95.0 15.20 18.30
MAN 140920P00100000 P 09/20/14 100.0 19.80 23.50
MAN 140920P00105000 P 09/20/14 105.0 24.80 28.50
MAN 140920P00110000 P 09/20/14 110.0 29.80 33.50
MAN 141018C00040000 C 10/18/14 40.0 36.50 39.90
MAN 141018C00045000 C 10/18/14 45.0 31.50 35.30
MAN 141018C00050000 C 10/18/14 50.0 26.60 29.20
MAN 141018C00055000 C 10/18/14 55.0 22.20 24.40
MAN 141018C00060000 C 10/18/14 60.0 17.20 19.30
MAN 141018C00065000 C 10/18/14 65.0 12.00 14.60
MAN 141018C00070000 C 10/18/14 70.0 8.40 9.30
MAN 141018C00075000 C 10/18/14 75.0 4.40 4.70
MAN 141018C00080000 C 10/18/14 80.0 1.60 1.80
MAN 141018C00085000 C 10/18/14 85.0 0.35 0.60
MAN 141018C00090000 C 10/18/14 90.0 0.00 0.25
MAN 141018C00095000 C 10/18/14 95.0 0.00 0.25
MAN 141018C00100000 C 10/18/14 100.0 0.00 0.25
MAN 141018C00105000 C 10/18/14 105.0 0.00 0.25
MAN 141018C00110000 C 10/18/14 110.0 0.00 0.25
MAN 141018P00040000 P 10/18/14 40.0 0.00 0.25
MAN 141018P00045000 P 10/18/14 45.0 0.00 0.25
MAN 141018P00050000 P 10/18/14 50.0 0.00 0.25
MAN 141018P00055000 P 10/18/14 55.0 0.00 0.25
MAN 141018P00060000 P 10/18/14 60.0 0.00 0.25
MAN 141018P00065000 P 10/18/14 65.0 0.05 0.30
MAN 141018P00070000 P 10/18/14 70.0 0.35 0.55
MAN 141018P00075000 P 10/18/14 75.0 1.25 1.40
MAN 141018P00080000 P 10/18/14 80.0 3.30 3.60
MAN 141018P00085000 P 10/18/14 85.0 6.70 7.70
MAN 141018P00090000 P 10/18/14 90.0 11.00 12.80
MAN 141018P00095000 P 10/18/14 95.0 15.40 18.20
MAN 141018P00100000 P 10/18/14 100.0 20.20 23.50
MAN 141018P00105000 P 10/18/14 105.0 25.20 28.50
MAN 141018P00110000 P 10/18/14 110.0 30.20 33.30
MAN 141220C00045000 C 12/20/14 45.0 31.70 34.90
MAN 141220C00050000 C 12/20/14 50.0 26.70 30.00
MAN 141220C00055000 C 12/20/14 55.0 21.80 25.00
MAN 141220C00060000 C 12/20/14 60.0 17.60 20.20
MAN 141220C00065000 C 12/20/14 65.0 12.90 14.70
MAN 141220C00070000 C 12/20/14 70.0 8.60 10.20
MAN 141220C00075000 C 12/20/14 75.0 5.50 6.10
MAN 141220C00080000 C 12/20/14 80.0 2.95 3.30
MAN 141220C00085000 C 12/20/14 85.0 1.35 1.60
MAN 141220C00090000 C 12/20/14 90.0 0.50 0.80
MAN 141220C00095000 C 12/20/14 95.0 0.15 0.40
MAN 141220C00100000 C 12/20/14 100.0 0.00 0.25
MAN 141220C00105000 C 12/20/14 105.0 0.00 0.25
MAN 141220C00110000 C 12/20/14 110.0 0.00 0.25
MAN 141220P00045000 P 12/20/14 45.0 0.00 0.25
MAN 141220P00050000 P 12/20/14 50.0 0.05 0.30
MAN 141220P00055000 P 12/20/14 55.0 0.10 0.35
MAN 141220P00060000 P 12/20/14 60.0 0.30 0.55
MAN 141220P00065000 P 12/20/14 65.0 0.70 0.95
MAN 141220P00070000 P 12/20/14 70.0 1.50 1.70
MAN 141220P00075000 P 12/20/14 75.0 2.90 3.20
MAN 141220P00080000 P 12/20/14 80.0 5.20 5.70
MAN 141220P00085000 P 12/20/14 85.0 8.20 9.10
MAN 141220P00090000 P 12/20/14 90.0 12.20 13.50
MAN 141220P00095000 P 12/20/14 95.0 16.80 19.10
MAN 141220P00100000 P 12/20/14 100.0 20.70 23.90
MAN 141220P00105000 P 12/20/14 105.0 25.60 28.80
MAN 141220P00110000 P 12/20/14 110.0 30.60 33.80
MAN 150320C00045000 C 03/20/15 45.0 31.90 35.00
MAN 150320C00050000 C 03/20/15 50.0 26.90 30.10
MAN 150320C00055000 C 03/20/15 55.0 22.10 24.50
MAN 150320C00060000 C 03/20/15 60.0 17.50 19.40
MAN 150320C00065000 C 03/20/15 65.0 13.70 15.20
MAN 150320C00070000 C 03/20/15 70.0 10.00 11.50
MAN 150320C00075000 C 03/20/15 75.0 6.90 7.70
MAN 150320C00080000 C 03/20/15 80.0 4.40 5.00
MAN 150320C00085000 C 03/20/15 85.0 2.60 3.50
MAN 150320C00090000 C 03/20/15 90.0 1.35 2.15
MAN 150320C00095000 C 03/20/15 95.0 0.60 1.70
MAN 150320C00100000 C 03/20/15 100.0 0.25 1.45
MAN 150320C00105000 C 03/20/15 105.0 0.10 0.50
MAN 150320C00110000 C 03/20/15 110.0 0.00 0.60
MAN 150320C00115000 C 03/20/15 115.0 0.00 0.25
MAN 150320P00045000 P 03/20/15 45.0 0.10 0.60
MAN 150320P00050000 P 03/20/15 50.0 0.20 1.30
MAN 150320P00055000 P 03/20/15 55.0 0.45 1.05
MAN 150320P00060000 P 03/20/15 60.0 0.85 2.00
MAN 150320P00065000 P 03/20/15 65.0 1.60 2.35
MAN 150320P00070000 P 03/20/15 70.0 2.70 3.60
MAN 150320P00075000 P 03/20/15 75.0 4.10 4.90
MAN 150320P00080000 P 03/20/15 80.0 6.20 7.40
MAN 150320P00085000 P 03/20/15 85.0 9.60 11.00
MAN 150320P00090000 P 03/20/15 90.0 12.60 15.00
MAN 150320P00095000 P 03/20/15 95.0 17.50 19.40
MAN 150320P00100000 P 03/20/15 100.0 22.00 24.40
MAN 150320P00105000 P 03/20/15 105.0 26.70 29.00
MAN 150320P00110000 P 03/20/15 110.0 30.70 33.90
MAN 150320P00115000 P 03/20/15 115.0 35.80 38.70

OPRA data is delayed 15 minutes.