Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Manpowergroup (MAN)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 141018C00040000 C 10/18/14 40.0 27.80 30.20
MAN 141018C00045000 C 10/18/14 45.0 22.20 25.60
MAN 141018C00050000 C 10/18/14 50.0 17.80 20.70
MAN 141018C00055000 C 10/18/14 55.0 13.10 14.80
MAN 141018C00060000 C 10/18/14 60.0 8.20 9.90
MAN 141018C00065000 C 10/18/14 65.0 3.70 4.30
MAN 141018C00070000 C 10/18/14 70.0 0.80 1.00
MAN 141018C00075000 C 10/18/14 75.0 0.05 0.25
MAN 141018C00080000 C 10/18/14 80.0 0.00 0.20
MAN 141018C00085000 C 10/18/14 85.0 0.00 0.25
MAN 141018C00090000 C 10/18/14 90.0 0.00 0.15
MAN 141018C00095000 C 10/18/14 95.0 0.00 0.25
MAN 141018C00100000 C 10/18/14 100.0 0.00 0.25
MAN 141018C00105000 C 10/18/14 105.0 0.00 0.25
MAN 141018C00110000 C 10/18/14 110.0 0.00 0.25
MAN 141018P00040000 P 10/18/14 40.0 0.00 0.25
MAN 141018P00045000 P 10/18/14 45.0 0.00 0.25
MAN 141018P00050000 P 10/18/14 50.0 0.00 0.25
MAN 141018P00055000 P 10/18/14 55.0 0.00 0.25
MAN 141018P00060000 P 10/18/14 60.0 0.00 0.25
MAN 141018P00065000 P 10/18/14 65.0 0.40 0.55
MAN 141018P00070000 P 10/18/14 70.0 2.25 2.50
MAN 141018P00075000 P 10/18/14 75.0 4.90 7.00
MAN 141018P00080000 P 10/18/14 80.0 10.30 11.80
MAN 141018P00085000 P 10/18/14 85.0 15.30 16.80
MAN 141018P00090000 P 10/18/14 90.0 19.30 22.20
MAN 141018P00095000 P 10/18/14 95.0 24.40 27.30
MAN 141018P00100000 P 10/18/14 100.0 29.30 32.20
MAN 141018P00105000 P 10/18/14 105.0 34.30 37.80
MAN 141018P00110000 P 10/18/14 110.0 39.30 42.80
MAN 141122C00040000 C 11/22/14 40.0 28.00 30.40
MAN 141122C00045000 C 11/22/14 45.0 22.90 25.80
MAN 141122C00050000 C 11/22/14 50.0 18.00 20.00
MAN 141122C00055000 C 11/22/14 55.0 13.30 16.00
MAN 141122C00060000 C 11/22/14 60.0 8.90 11.50
MAN 141122C00065000 C 11/22/14 65.0 5.00 5.50
MAN 141122C00070000 C 11/22/14 70.0 2.20 2.35
MAN 141122C00075000 C 11/22/14 75.0 0.75 0.95
MAN 141122C00080000 C 11/22/14 80.0 0.20 0.45
MAN 141122C00085000 C 11/22/14 85.0 0.00 0.25
MAN 141122C00090000 C 11/22/14 90.0 0.00 0.25
MAN 141122C00095000 C 11/22/14 95.0 0.00 0.25
MAN 141122C00100000 C 11/22/14 100.0 0.00 0.25
MAN 141122C00105000 C 11/22/14 105.0 0.00 0.25
MAN 141122C00110000 C 11/22/14 110.0 0.00 0.25
MAN 141122P00040000 P 11/22/14 40.0 0.00 0.25
MAN 141122P00045000 P 11/22/14 45.0 0.00 0.25
MAN 141122P00050000 P 11/22/14 50.0 0.00 0.25
MAN 141122P00055000 P 11/22/14 55.0 0.15 0.35
MAN 141122P00060000 P 11/22/14 60.0 0.45 0.75
MAN 141122P00065000 P 11/22/14 65.0 1.45 1.85
MAN 141122P00070000 P 11/22/14 70.0 3.60 3.90
MAN 141122P00075000 P 11/22/14 75.0 6.10 7.60
MAN 141122P00080000 P 11/22/14 80.0 10.50 12.40
MAN 141122P00085000 P 11/22/14 85.0 14.50 17.10
MAN 141122P00090000 P 11/22/14 90.0 19.40 22.00
MAN 141122P00095000 P 11/22/14 95.0 24.30 27.30
MAN 141122P00100000 P 11/22/14 100.0 29.30 32.40
MAN 141122P00105000 P 11/22/14 105.0 34.30 37.30
MAN 141122P00110000 P 11/22/14 110.0 39.80 42.70
MAN 141220C00045000 C 12/20/14 45.0 23.20 25.20
MAN 141220C00050000 C 12/20/14 50.0 18.30 19.90
MAN 141220C00055000 C 12/20/14 55.0 13.50 15.70
MAN 141220C00060000 C 12/20/14 60.0 9.00 10.70
MAN 141220C00065000 C 12/20/14 65.0 5.20 6.00
MAN 141220C00070000 C 12/20/14 70.0 2.55 2.75
MAN 141220C00075000 C 12/20/14 75.0 1.05 1.25
MAN 141220C00080000 C 12/20/14 80.0 0.35 0.55
MAN 141220C00085000 C 12/20/14 85.0 0.05 0.20
MAN 141220C00090000 C 12/20/14 90.0 0.00 0.25
MAN 141220C00095000 C 12/20/14 95.0 0.00 0.25
MAN 141220C00100000 C 12/20/14 100.0 0.00 0.25
MAN 141220C00105000 C 12/20/14 105.0 0.00 0.25
MAN 141220C00110000 C 12/20/14 110.0 0.00 0.25
MAN 141220P00045000 P 12/20/14 45.0 0.00 0.25
MAN 141220P00050000 P 12/20/14 50.0 0.10 0.30
MAN 141220P00055000 P 12/20/14 55.0 0.25 0.50
MAN 141220P00060000 P 12/20/14 60.0 0.80 1.10
MAN 141220P00065000 P 12/20/14 65.0 2.10 2.30
MAN 141220P00070000 P 12/20/14 70.0 4.30 4.60
MAN 141220P00075000 P 12/20/14 75.0 6.50 8.30
MAN 141220P00080000 P 12/20/14 80.0 11.00 12.70
MAN 141220P00085000 P 12/20/14 85.0 15.10 17.40
MAN 141220P00090000 P 12/20/14 90.0 20.00 22.30
MAN 141220P00095000 P 12/20/14 95.0 24.70 27.50
MAN 141220P00100000 P 12/20/14 100.0 29.70 33.00
MAN 141220P00105000 P 12/20/14 105.0 34.70 37.90
MAN 141220P00110000 P 12/20/14 110.0 39.80 43.00
MAN 150320C00045000 C 03/20/15 45.0 23.10 25.90
MAN 150320C00050000 C 03/20/15 50.0 18.20 21.10
MAN 150320C00055000 C 03/20/15 55.0 14.00 16.80
MAN 150320C00060000 C 03/20/15 60.0 10.00 12.30
MAN 150320C00065000 C 03/20/15 65.0 6.60 7.20
MAN 150320C00070000 C 03/20/15 70.0 4.10 4.50
MAN 150320C00075000 C 03/20/15 75.0 2.30 3.30
MAN 150320C00080000 C 03/20/15 80.0 1.25 1.85
MAN 150320C00085000 C 03/20/15 85.0 0.60 1.15
MAN 150320C00090000 C 03/20/15 90.0 0.25 0.70
MAN 150320C00095000 C 03/20/15 95.0 0.00 0.40
MAN 150320C00100000 C 03/20/15 100.0 0.00 0.30
MAN 150320C00105000 C 03/20/15 105.0 0.00 0.25
MAN 150320C00110000 C 03/20/15 110.0 0.00 0.25
MAN 150320C00115000 C 03/20/15 115.0 0.00 0.25
MAN 150320P00045000 P 03/20/15 45.0 0.15 0.55
MAN 150320P00050000 P 03/20/15 50.0 0.45 0.85
MAN 150320P00055000 P 03/20/15 55.0 0.90 1.45
MAN 150320P00060000 P 03/20/15 60.0 1.65 2.30
MAN 150320P00065000 P 03/20/15 65.0 2.90 3.90
MAN 150320P00070000 P 03/20/15 70.0 5.00 6.40
MAN 150320P00075000 P 03/20/15 75.0 7.90 9.60
MAN 150320P00080000 P 03/20/15 80.0 11.50 13.50
MAN 150320P00085000 P 03/20/15 85.0 15.40 18.10
MAN 150320P00090000 P 03/20/15 90.0 20.10 23.30
MAN 150320P00095000 P 03/20/15 95.0 24.90 27.90
MAN 150320P00100000 P 03/20/15 100.0 29.90 32.80
MAN 150320P00105000 P 03/20/15 105.0 34.80 38.00
MAN 150320P00110000 P 03/20/15 110.0 39.80 43.70
MAN 150320P00115000 P 03/20/15 115.0 44.80 48.20

OPRA data is delayed 15 minutes.