Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Manpowergroup (MAN)
As of May 22 2017 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 170616C00040000 C 06/16/17 40.0 62.30 64.00
MAN 170616C00045000 C 06/16/17 45.0 57.30 59.60
MAN 170616C00050000 C 06/16/17 50.0 52.70 54.30
MAN 170616C00055000 C 06/16/17 55.0 47.20 49.50
MAN 170616C00060000 C 06/16/17 60.0 42.80 44.40
MAN 170616C00065000 C 06/16/17 65.0 37.70 39.20
MAN 170616C00070000 C 06/16/17 70.0 32.90 34.30
MAN 170616C00075000 C 06/16/17 75.0 27.60 29.00
MAN 170616C00080000 C 06/16/17 80.0 21.90 24.00
MAN 170616C00085000 C 06/16/17 85.0 17.50 19.00
MAN 170616C00090000 C 06/16/17 90.0 13.20 14.00
MAN 170616C00095000 C 06/16/17 95.0 8.30 9.00
MAN 170616C00100000 C 06/16/17 100.0 4.00 4.30
MAN 170616C00105000 C 06/16/17 105.0 1.10 1.35
MAN 170616C00110000 C 06/16/17 110.0 0.15 0.30
MAN 170616C00115000 C 06/16/17 115.0 0.00 0.10
MAN 170616C00120000 C 06/16/17 120.0 0.00 0.35
MAN 170616C00125000 C 06/16/17 125.0 0.00 0.40
MAN 170616P00040000 P 06/16/17 40.0 0.00 0.45
MAN 170616P00045000 P 06/16/17 45.0 0.00 0.35
MAN 170616P00050000 P 06/16/17 50.0 0.00 0.60
MAN 170616P00055000 P 06/16/17 55.0 0.00 0.20
MAN 170616P00060000 P 06/16/17 60.0 0.00 0.20
MAN 170616P00065000 P 06/16/17 65.0 0.00 0.40
MAN 170616P00070000 P 06/16/17 70.0 0.00 0.60
MAN 170616P00075000 P 06/16/17 75.0 0.00 0.40
MAN 170616P00080000 P 06/16/17 80.0 0.00 0.05
MAN 170616P00085000 P 06/16/17 85.0 0.00 0.10
MAN 170616P00090000 P 06/16/17 90.0 0.05 0.15
MAN 170616P00095000 P 06/16/17 95.0 0.25 0.40
MAN 170616P00100000 P 06/16/17 100.0 1.05 1.20
MAN 170616P00105000 P 06/16/17 105.0 3.20 3.50
MAN 170616P00110000 P 06/16/17 110.0 7.10 7.90
MAN 170616P00115000 P 06/16/17 115.0 11.90 12.70
MAN 170616P00120000 P 06/16/17 120.0 16.90 17.50
MAN 170616P00125000 P 06/16/17 125.0 21.60 23.70
MAN 170721C00055000 C 07/21/17 55.0 47.00 49.30
MAN 170721C00060000 C 07/21/17 60.0 41.60 44.70
MAN 170721C00065000 C 07/21/17 65.0 36.90 39.40
MAN 170721C00070000 C 07/21/17 70.0 31.60 34.70
MAN 170721C00075000 C 07/21/17 75.0 26.70 29.60
MAN 170721C00080000 C 07/21/17 80.0 22.40 24.10
MAN 170721C00085000 C 07/21/17 85.0 17.90 19.10
MAN 170721C00090000 C 07/21/17 90.0 13.00 14.50
MAN 170721C00095000 C 07/21/17 95.0 9.10 9.60
MAN 170721C00100000 C 07/21/17 100.0 5.50 5.90
MAN 170721C00105000 C 07/21/17 105.0 2.80 3.20
MAN 170721C00110000 C 07/21/17 110.0 1.20 1.45
MAN 170721C00115000 C 07/21/17 115.0 0.40 0.60
MAN 170721C00120000 C 07/21/17 120.0 0.10 0.25
MAN 170721C00125000 C 07/21/17 125.0 0.00 0.10
MAN 170721C00130000 C 07/21/17 130.0 0.00 1.00
MAN 170721C00135000 C 07/21/17 135.0 0.00 1.15
MAN 170721C00140000 C 07/21/17 140.0 0.00 1.10
MAN 170721C00145000 C 07/21/17 145.0 0.00 1.10
MAN 170721P00055000 P 07/21/17 55.0 0.00 1.10
MAN 170721P00060000 P 07/21/17 60.0 0.00 1.20
MAN 170721P00065000 P 07/21/17 65.0 0.00 1.00
MAN 170721P00070000 P 07/21/17 70.0 0.00 1.10
MAN 170721P00075000 P 07/21/17 75.0 0.00 0.15
MAN 170721P00080000 P 07/21/17 80.0 0.05 0.20
MAN 170721P00085000 P 07/21/17 85.0 0.20 0.35
MAN 170721P00090000 P 07/21/17 90.0 0.55 0.70
MAN 170721P00095000 P 07/21/17 95.0 1.25 1.45
MAN 170721P00100000 P 07/21/17 100.0 2.60 2.80
MAN 170721P00105000 P 07/21/17 105.0 4.90 5.20
MAN 170721P00110000 P 07/21/17 110.0 8.00 8.60
MAN 170721P00115000 P 07/21/17 115.0 12.30 12.90
MAN 170721P00120000 P 07/21/17 120.0 16.90 18.30
MAN 170721P00125000 P 07/21/17 125.0 21.20 23.00
MAN 170721P00130000 P 07/21/17 130.0 26.20 28.50
MAN 170721P00135000 P 07/21/17 135.0 31.20 33.70
MAN 170721P00140000 P 07/21/17 140.0 36.60 38.60
MAN 170721P00145000 P 07/21/17 145.0 41.40 43.20
MAN 170915C00050000 C 09/15/17 50.0 52.40 54.40
MAN 170915C00055000 C 09/15/17 55.0 47.00 49.20
MAN 170915C00060000 C 09/15/17 60.0 42.20 44.20
MAN 170915C00065000 C 09/15/17 65.0 36.60 40.00
MAN 170915C00070000 C 09/15/17 70.0 31.90 35.00
MAN 170915C00075000 C 09/15/17 75.0 27.90 29.60
MAN 170915C00080000 C 09/15/17 80.0 23.10 24.30
MAN 170915C00085000 C 09/15/17 85.0 18.60 19.20
MAN 170915C00090000 C 09/15/17 90.0 14.20 14.70
MAN 170915C00095000 C 09/15/17 95.0 10.30 10.70
MAN 170915C00100000 C 09/15/17 100.0 6.90 7.30
MAN 170915C00105000 C 09/15/17 105.0 4.20 4.60
MAN 170915C00110000 C 09/15/17 110.0 2.45 2.65
MAN 170915C00115000 C 09/15/17 115.0 1.25 1.45
MAN 170915C00120000 C 09/15/17 120.0 0.55 0.75
MAN 170915C00125000 C 09/15/17 125.0 0.20 0.35
MAN 170915C00130000 C 09/15/17 130.0 0.05 0.20
MAN 170915C00135000 C 09/15/17 135.0 0.00 0.15
MAN 170915C00140000 C 09/15/17 140.0 0.00 0.15
MAN 170915P00050000 P 09/15/17 50.0 0.00 0.50
MAN 170915P00055000 P 09/15/17 55.0 0.00 0.55
MAN 170915P00060000 P 09/15/17 60.0 0.00 0.60
MAN 170915P00065000 P 09/15/17 65.0 0.00 0.15
MAN 170915P00070000 P 09/15/17 70.0 0.05 0.20
MAN 170915P00075000 P 09/15/17 75.0 0.15 0.35
MAN 170915P00080000 P 09/15/17 80.0 0.35 0.50
MAN 170915P00085000 P 09/15/17 85.0 0.65 0.85
MAN 170915P00090000 P 09/15/17 90.0 1.25 1.45
MAN 170915P00095000 P 09/15/17 95.0 2.30 2.50
MAN 170915P00100000 P 09/15/17 100.0 3.80 4.10
MAN 170915P00105000 P 09/15/17 105.0 6.20 6.40
MAN 170915P00110000 P 09/15/17 110.0 9.20 9.50
MAN 170915P00115000 P 09/15/17 115.0 13.00 13.40
MAN 170915P00120000 P 09/15/17 120.0 17.10 18.10
MAN 170915P00125000 P 09/15/17 125.0 21.40 22.90
MAN 170915P00130000 P 09/15/17 130.0 26.30 28.70
MAN 170915P00135000 P 09/15/17 135.0 31.30 33.80
MAN 170915P00140000 P 09/15/17 140.0 36.60 38.20
MAN 171215C00055000 C 12/15/17 55.0 48.20 49.20
MAN 171215C00060000 C 12/15/17 60.0 43.20 44.50
MAN 171215C00065000 C 12/15/17 65.0 38.10 39.40
MAN 171215C00070000 C 12/15/17 70.0 32.40 35.00
MAN 171215C00075000 C 12/15/17 75.0 28.60 29.30
MAN 171215C00080000 C 12/15/17 80.0 23.80 24.80
MAN 171215C00085000 C 12/15/17 85.0 19.60 20.20
MAN 171215C00090000 C 12/15/17 90.0 15.50 16.10
MAN 171215C00095000 C 12/15/17 95.0 11.90 12.40
MAN 171215C00100000 C 12/15/17 100.0 8.80 9.20
MAN 171215C00105000 C 12/15/17 105.0 6.20 6.60
MAN 171215C00110000 C 12/15/17 110.0 4.20 4.50
MAN 171215C00115000 C 12/15/17 115.0 2.70 3.00
MAN 171215C00120000 C 12/15/17 120.0 1.65 1.90
MAN 171215C00125000 C 12/15/17 125.0 0.95 1.20
MAN 171215C00130000 C 12/15/17 130.0 0.55 0.75
MAN 171215C00135000 C 12/15/17 135.0 0.30 0.50
MAN 171215C00140000 C 12/15/17 140.0 0.15 0.35
MAN 171215C00145000 C 12/15/17 145.0 0.05 0.25
MAN 171215P00055000 P 12/15/17 55.0 0.05 0.25
MAN 171215P00060000 P 12/15/17 60.0 0.10 0.35
MAN 171215P00065000 P 12/15/17 65.0 0.25 0.45
MAN 171215P00070000 P 12/15/17 70.0 0.40 0.60
MAN 171215P00075000 P 12/15/17 75.0 0.70 0.90
MAN 171215P00080000 P 12/15/17 80.0 1.15 1.40
MAN 171215P00085000 P 12/15/17 85.0 1.80 2.05
MAN 171215P00090000 P 12/15/17 90.0 2.70 2.95
MAN 171215P00095000 P 12/15/17 95.0 4.10 4.40
MAN 171215P00100000 P 12/15/17 100.0 5.90 6.20
MAN 171215P00105000 P 12/15/17 105.0 8.40 8.70
MAN 171215P00110000 P 12/15/17 110.0 11.30 11.70
MAN 171215P00115000 P 12/15/17 115.0 14.80 15.20
MAN 171215P00120000 P 12/15/17 120.0 18.80 19.20
MAN 171215P00125000 P 12/15/17 125.0 23.00 23.50
MAN 171215P00130000 P 12/15/17 130.0 27.00 28.60
MAN 171215P00135000 P 12/15/17 135.0 31.60 33.20
MAN 171215P00140000 P 12/15/17 140.0 36.30 39.20
MAN 171215P00145000 P 12/15/17 145.0 41.90 42.90

OPRA data is delayed 15 minutes.