Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Manpowergroup (MAN)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAN 160916C00040000 C 09/16/16 40.0 29.70 32.20
MAN 160916C00045000 C 09/16/16 45.0 24.70 27.60
MAN 160916C00050000 C 09/16/16 50.0 19.70 22.50
MAN 160916C00055000 C 09/16/16 55.0 14.70 17.20
MAN 160916C00060000 C 09/16/16 60.0 9.70 12.20
MAN 160916C00065000 C 09/16/16 65.0 5.80 7.10
MAN 160916C00070000 C 09/16/16 70.0 2.45 2.70
MAN 160916C00075000 C 09/16/16 75.0 0.25 0.40
MAN 160916C00080000 C 09/16/16 80.0 0.00 0.55
MAN 160916C00085000 C 09/16/16 85.0 0.00 0.55
MAN 160916C00090000 C 09/16/16 90.0 0.00 0.45
MAN 160916C00095000 C 09/16/16 95.0 0.00 0.60
MAN 160916C00100000 C 09/16/16 100.0 0.00 1.15
MAN 160916C00105000 C 09/16/16 105.0 0.00 1.15
MAN 160916C00110000 C 09/16/16 110.0 0.00 0.60
MAN 160916P00040000 P 09/16/16 40.0 0.00 0.10
MAN 160916P00045000 P 09/16/16 45.0 0.00 0.60
MAN 160916P00050000 P 09/16/16 50.0 0.00 0.65
MAN 160916P00055000 P 09/16/16 55.0 0.00 0.50
MAN 160916P00060000 P 09/16/16 60.0 0.00 0.15
MAN 160916P00065000 P 09/16/16 65.0 0.15 0.25
MAN 160916P00070000 P 09/16/16 70.0 0.85 1.00
MAN 160916P00075000 P 09/16/16 75.0 3.50 3.90
MAN 160916P00080000 P 09/16/16 80.0 8.00 9.70
MAN 160916P00085000 P 09/16/16 85.0 12.70 14.90
MAN 160916P00090000 P 09/16/16 90.0 17.50 19.90
MAN 160916P00095000 P 09/16/16 95.0 22.60 25.20
MAN 160916P00100000 P 09/16/16 100.0 27.50 29.90
MAN 160916P00105000 P 09/16/16 105.0 32.40 34.70
MAN 160916P00110000 P 09/16/16 110.0 37.80 39.70
MAN 161021C00035000 C 10/21/16 35.0 34.70 37.10
MAN 161021C00040000 C 10/21/16 40.0 29.70 32.10
MAN 161021C00045000 C 10/21/16 45.0 24.80 27.40
MAN 161021C00050000 C 10/21/16 50.0 19.80 22.20
MAN 161021C00055000 C 10/21/16 55.0 15.00 17.30
MAN 161021C00060000 C 10/21/16 60.0 10.30 12.60
MAN 161021C00065000 C 10/21/16 65.0 6.10 8.00
MAN 161021C00070000 C 10/21/16 70.0 3.70 4.20
MAN 161021C00075000 C 10/21/16 75.0 1.05 1.80
MAN 161021C00080000 C 10/21/16 80.0 0.25 0.75
MAN 161021C00085000 C 10/21/16 85.0 0.00 0.50
MAN 161021C00090000 C 10/21/16 90.0 0.00 0.55
MAN 161021C00095000 C 10/21/16 95.0 0.00 0.55
MAN 161021C00100000 C 10/21/16 100.0 0.00 0.55
MAN 161021C00105000 C 10/21/16 105.0 0.00 0.55
MAN 161021P00035000 P 10/21/16 35.0 0.00 0.50
MAN 161021P00040000 P 10/21/16 40.0 0.00 0.50
MAN 161021P00045000 P 10/21/16 45.0 0.00 0.50
MAN 161021P00050000 P 10/21/16 50.0 0.00 0.50
MAN 161021P00055000 P 10/21/16 55.0 0.05 0.55
MAN 161021P00060000 P 10/21/16 60.0 0.30 0.80
MAN 161021P00065000 P 10/21/16 65.0 0.85 1.50
MAN 161021P00070000 P 10/21/16 70.0 2.20 2.55
MAN 161021P00075000 P 10/21/16 75.0 4.80 5.60
MAN 161021P00080000 P 10/21/16 80.0 8.50 10.20
MAN 161021P00085000 P 10/21/16 85.0 13.00 15.40
MAN 161021P00090000 P 10/21/16 90.0 17.60 20.50
MAN 161021P00095000 P 10/21/16 95.0 22.60 25.40
MAN 161021P00100000 P 10/21/16 100.0 27.80 30.40
MAN 161021P00105000 P 10/21/16 105.0 33.00 35.40
MAN 161216C00045000 C 12/16/16 45.0 24.60 27.20
MAN 161216C00050000 C 12/16/16 50.0 19.90 22.60
MAN 161216C00055000 C 12/16/16 55.0 15.10 17.60
MAN 161216C00060000 C 12/16/16 60.0 12.30 12.70
MAN 161216C00065000 C 12/16/16 65.0 8.00 8.50
MAN 161216C00070000 C 12/16/16 70.0 4.80 5.10
MAN 161216C00075000 C 12/16/16 75.0 2.40 2.65
MAN 161216C00080000 C 12/16/16 80.0 0.95 1.25
MAN 161216C00085000 C 12/16/16 85.0 0.25 0.45
MAN 161216C00090000 C 12/16/16 90.0 0.05 0.25
MAN 161216C00095000 C 12/16/16 95.0 0.00 0.25
MAN 161216C00100000 C 12/16/16 100.0 0.00 0.80
MAN 161216C00105000 C 12/16/16 105.0 0.00 1.30
MAN 161216C00110000 C 12/16/16 110.0 0.00 1.30
MAN 161216C00115000 C 12/16/16 115.0 0.00 1.30
MAN 161216C00120000 C 12/16/16 120.0 0.00 1.30
MAN 161216C00125000 C 12/16/16 125.0 0.00 0.80
MAN 161216P00045000 P 12/16/16 45.0 0.05 0.25
MAN 161216P00050000 P 12/16/16 50.0 0.15 0.35
MAN 161216P00055000 P 12/16/16 55.0 0.40 0.65
MAN 161216P00060000 P 12/16/16 60.0 1.00 1.15
MAN 161216P00065000 P 12/16/16 65.0 2.05 2.20
MAN 161216P00070000 P 12/16/16 70.0 3.70 4.00
MAN 161216P00075000 P 12/16/16 75.0 6.30 6.70
MAN 161216P00080000 P 12/16/16 80.0 9.90 10.30
MAN 161216P00085000 P 12/16/16 85.0 14.00 16.30
MAN 161216P00090000 P 12/16/16 90.0 18.50 20.70
MAN 161216P00095000 P 12/16/16 95.0 22.70 25.60
MAN 161216P00100000 P 12/16/16 100.0 27.70 30.40
MAN 161216P00105000 P 12/16/16 105.0 33.60 35.90
MAN 161216P00110000 P 12/16/16 110.0 37.40 40.90
MAN 161216P00115000 P 12/16/16 115.0 42.40 45.90
MAN 161216P00120000 P 12/16/16 120.0 47.30 50.90
MAN 161216P00125000 P 12/16/16 125.0 52.60 55.60
MAN 170317C00035000 C 03/17/17 35.0 34.70 37.40
MAN 170317C00040000 C 03/17/17 40.0 29.50 33.50
MAN 170317C00045000 C 03/17/17 45.0 24.90 27.70
MAN 170317C00050000 C 03/17/17 50.0 20.20 22.90
MAN 170317C00055000 C 03/17/17 55.0 16.10 18.00
MAN 170317C00060000 C 03/17/17 60.0 11.90 13.80
MAN 170317C00065000 C 03/17/17 65.0 8.40 10.50
MAN 170317C00070000 C 03/17/17 70.0 5.80 6.80
MAN 170317C00075000 C 03/17/17 75.0 3.40 4.20
MAN 170317C00080000 C 03/17/17 80.0 1.85 2.55
MAN 170317C00085000 C 03/17/17 85.0 1.10 1.55
MAN 170317C00090000 C 03/17/17 90.0 0.60 1.70
MAN 170317C00095000 C 03/17/17 95.0 0.20 0.75
MAN 170317C00100000 C 03/17/17 100.0 0.05 0.55
MAN 170317P00035000 P 03/17/17 35.0 0.05 0.55
MAN 170317P00040000 P 03/17/17 40.0 0.15 0.65
MAN 170317P00045000 P 03/17/17 45.0 0.35 1.45
MAN 170317P00050000 P 03/17/17 50.0 0.65 1.15
MAN 170317P00055000 P 03/17/17 55.0 1.15 1.65
MAN 170317P00060000 P 03/17/17 60.0 2.00 2.50
MAN 170317P00065000 P 03/17/17 65.0 3.00 3.60
MAN 170317P00070000 P 03/17/17 70.0 4.90 5.60
MAN 170317P00075000 P 03/17/17 75.0 7.70 8.30
MAN 170317P00080000 P 03/17/17 80.0 11.10 12.70
MAN 170317P00085000 P 03/17/17 85.0 14.70 16.70
MAN 170317P00090000 P 03/17/17 90.0 18.90 22.00
MAN 170317P00095000 P 03/17/17 95.0 23.60 26.70
MAN 170317P00100000 P 03/17/17 100.0 28.40 31.40

OPRA data is delayed 15 minutes.