Options Lookup
Manhattan Associates Inc (MANH)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MANH 240517C00125000 | C | May 17, 2024 | 125.0 | 80.70 | 83.90 |
| MANH 240517C00130000 | C | May 17, 2024 | 130.0 | 75.10 | 78.20 |
| MANH 240517C00135000 | C | May 17, 2024 | 135.0 | 70.10 | 74.50 |
| MANH 240517C00140000 | C | May 17, 2024 | 140.0 | 65.10 | 68.80 |
| MANH 240517C00145000 | C | May 17, 2024 | 145.0 | 61.00 | 64.20 |
| MANH 240517C00150000 | C | May 17, 2024 | 150.0 | 55.70 | 59.40 |
| MANH 240517C00155000 | C | May 17, 2024 | 155.0 | 50.50 | 52.80 |
| MANH 240517C00160000 | C | May 17, 2024 | 160.0 | 45.40 | 48.20 |
| MANH 240517C00165000 | C | May 17, 2024 | 165.0 | 40.60 | 43.10 |
| MANH 240517C00170000 | C | May 17, 2024 | 170.0 | 35.70 | 38.40 |
| MANH 240517C00175000 | C | May 17, 2024 | 175.0 | 30.40 | 33.50 |
| MANH 240517C00180000 | C | May 17, 2024 | 180.0 | 25.80 | 28.70 |
| MANH 240517C00185000 | C | May 17, 2024 | 185.0 | 20.70 | 23.60 |
| MANH 240517C00190000 | C | May 17, 2024 | 190.0 | 17.10 | 18.70 |
| MANH 240517C00195000 | C | May 17, 2024 | 195.0 | 13.10 | 14.30 |
| MANH 240517C00200000 | C | May 17, 2024 | 200.0 | 8.10 | 10.50 |
| MANH 240517C00210000 | C | May 17, 2024 | 210.0 | 3.80 | 4.40 |
| MANH 240517C00220000 | C | May 17, 2024 | 220.0 | 0.80 | 2.00 |
| MANH 240517C00230000 | C | May 17, 2024 | 230.0 | 0.25 | 0.45 |
| MANH 240517C00240000 | C | May 17, 2024 | 240.0 | 0.05 | 0.50 |
| MANH 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.25 |
| MANH 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.05 |
| MANH 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 1.35 |
| MANH 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| MANH 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
| MANH 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.75 |
| MANH 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.75 |
| MANH 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
| MANH 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 1.35 |
| MANH 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.75 |
| MANH 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| MANH 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.75 |
| MANH 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.05 |
| MANH 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.05 |
| MANH 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.35 |
| MANH 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.35 |
| MANH 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.35 |
| MANH 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.35 |
| MANH 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| MANH 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.30 |
| MANH 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| MANH 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.30 |
| MANH 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.85 |
| MANH 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 1.35 |
| MANH 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.30 |
| MANH 240517P00180000 | P | May 17, 2024 | 180.0 | 0.05 | 1.60 |
| MANH 240517P00185000 | P | May 17, 2024 | 185.0 | 0.35 | 0.95 |
| MANH 240517P00190000 | P | May 17, 2024 | 190.0 | 0.65 | 1.05 |
| MANH 240517P00195000 | P | May 17, 2024 | 195.0 | 1.35 | 1.75 |
| MANH 240517P00200000 | P | May 17, 2024 | 200.0 | 2.50 | 2.95 |
| MANH 240517P00210000 | P | May 17, 2024 | 210.0 | 6.30 | 7.30 |
| MANH 240517P00220000 | P | May 17, 2024 | 220.0 | 13.00 | 15.10 |
| MANH 240517P00230000 | P | May 17, 2024 | 230.0 | 22.30 | 25.20 |
| MANH 240517P00240000 | P | May 17, 2024 | 240.0 | 31.70 | 35.20 |
| MANH 240517P00250000 | P | May 17, 2024 | 250.0 | 41.00 | 45.70 |
| MANH 240517P00260000 | P | May 17, 2024 | 260.0 | 52.90 | 55.50 |
| MANH 240517P00270000 | P | May 17, 2024 | 270.0 | 62.30 | 65.10 |
| MANH 240517P00280000 | P | May 17, 2024 | 280.0 | 71.50 | 74.90 |
| MANH 240517P00290000 | P | May 17, 2024 | 290.0 | 81.20 | 84.90 |
| MANH 240517P00300000 | P | May 17, 2024 | 300.0 | 91.90 | 94.90 |
| MANH 240517P00310000 | P | May 17, 2024 | 310.0 | 102.70 | 104.90 |
| MANH 240517P00320000 | P | May 17, 2024 | 320.0 | 112.30 | 114.90 |
| MANH 240517P00330000 | P | May 17, 2024 | 330.0 | 121.20 | 124.90 |
| MANH 240517P00340000 | P | May 17, 2024 | 340.0 | 132.70 | 135.20 |
| MANH 240517P00350000 | P | May 17, 2024 | 350.0 | 142.30 | 145.20 |
| MANH 240517P00360000 | P | May 17, 2024 | 360.0 | 151.70 | 155.30 |
| MANH 240517P00370000 | P | May 17, 2024 | 370.0 | 162.30 | 165.30 |
| MANH 240517P00380000 | P | May 17, 2024 | 380.0 | 172.30 | 174.70 |
| MANH 240621C00120000 | C | Jun 21, 2024 | 120.0 | 86.10 | 88.90 |
| MANH 240621C00125000 | C | Jun 21, 2024 | 125.0 | 80.70 | 84.80 |
| MANH 240621C00130000 | C | Jun 21, 2024 | 130.0 | 76.20 | 79.00 |
| MANH 240621C00135000 | C | Jun 21, 2024 | 135.0 | 71.50 | 74.10 |
| MANH 240621C00140000 | C | Jun 21, 2024 | 140.0 | 65.80 | 69.90 |
| MANH 240621C00145000 | C | Jun 21, 2024 | 145.0 | 61.70 | 65.00 |
| MANH 240621C00150000 | C | Jun 21, 2024 | 150.0 | 56.00 | 60.00 |
| MANH 240621C00155000 | C | Jun 21, 2024 | 155.0 | 50.70 | 55.50 |
| MANH 240621C00160000 | C | Jun 21, 2024 | 160.0 | 46.60 | 50.30 |
| MANH 240621C00165000 | C | Jun 21, 2024 | 165.0 | 41.70 | 45.50 |
| MANH 240621C00170000 | C | Jun 21, 2024 | 170.0 | 37.00 | 39.90 |
| MANH 240621C00175000 | C | Jun 21, 2024 | 175.0 | 32.20 | 35.20 |
| MANH 240621C00180000 | C | Jun 21, 2024 | 180.0 | 27.40 | 30.60 |
| MANH 240621C00185000 | C | Jun 21, 2024 | 185.0 | 23.50 | 26.30 |
| MANH 240621C00190000 | C | Jun 21, 2024 | 190.0 | 19.90 | 21.40 |
| MANH 240621C00195000 | C | Jun 21, 2024 | 195.0 | 15.90 | 17.40 |
| MANH 240621C00200000 | C | Jun 21, 2024 | 200.0 | 11.00 | 14.20 |
| MANH 240621C00210000 | C | Jun 21, 2024 | 210.0 | 6.10 | 7.80 |
| MANH 240621C00220000 | C | Jun 21, 2024 | 220.0 | 2.30 | 4.00 |
| MANH 240621C00230000 | C | Jun 21, 2024 | 230.0 | 1.55 | 2.65 |
| MANH 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.65 | 0.95 |
| MANH 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.25 | 0.70 |
| MANH 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.10 | 1.15 |
| MANH 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.05 | 1.50 |
| MANH 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.45 |
| MANH 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 1.45 |
| MANH 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 2.20 |
| MANH 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 1.35 |
| MANH 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 1.35 |
| MANH 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 1.35 |
| MANH 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.05 | 0.95 |
| MANH 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.40 |
| MANH 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.40 |
| MANH 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.40 |
| MANH 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.40 |
| MANH 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.40 |
| MANH 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.40 |
| MANH 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.45 |
| MANH 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.55 |
| MANH 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.65 |
| MANH 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.10 | 1.75 |
| MANH 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.20 | 1.90 |
| MANH 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.60 | 1.15 |
| MANH 240621P00180000 | P | Jun 21, 2024 | 180.0 | 1.00 | 1.40 |
| MANH 240621P00185000 | P | Jun 21, 2024 | 185.0 | 1.45 | 2.05 |
| MANH 240621P00190000 | P | Jun 21, 2024 | 190.0 | 1.05 | 2.65 |
| MANH 240621P00195000 | P | Jun 21, 2024 | 195.0 | 3.30 | 3.70 |
| MANH 240621P00200000 | P | Jun 21, 2024 | 200.0 | 4.70 | 5.20 |
| MANH 240621P00210000 | P | Jun 21, 2024 | 210.0 | 8.80 | 11.50 |
| MANH 240621P00220000 | P | Jun 21, 2024 | 220.0 | 14.60 | 18.00 |
| MANH 240621P00230000 | P | Jun 21, 2024 | 230.0 | 22.70 | 24.90 |
| MANH 240621P00240000 | P | Jun 21, 2024 | 240.0 | 32.50 | 35.50 |
| MANH 240621P00250000 | P | Jun 21, 2024 | 250.0 | 42.80 | 44.80 |
| MANH 240621P00260000 | P | Jun 21, 2024 | 260.0 | 51.20 | 55.20 |
| MANH 240621P00270000 | P | Jun 21, 2024 | 270.0 | 62.30 | 65.00 |
| MANH 240621P00280000 | P | Jun 21, 2024 | 280.0 | 72.50 | 75.40 |
| MANH 240621P00290000 | P | Jun 21, 2024 | 290.0 | 81.30 | 85.00 |
| MANH 240621P00300000 | P | Jun 21, 2024 | 300.0 | 91.50 | 94.90 |
| MANH 240621P00310000 | P | Jun 21, 2024 | 310.0 | 102.40 | 104.90 |
| MANH 240621P00320000 | P | Jun 21, 2024 | 320.0 | 111.70 | 114.70 |
| MANH 240621P00330000 | P | Jun 21, 2024 | 330.0 | 122.90 | 125.00 |
| MANH 240621P00340000 | P | Jun 21, 2024 | 340.0 | 131.90 | 135.00 |
| MANH 240719C00110000 | C | Jul 19, 2024 | 110.0 | 96.40 | 99.20 |
| MANH 240719C00115000 | C | Jul 19, 2024 | 115.0 | 91.50 | 94.90 |
| MANH 240719C00120000 | C | Jul 19, 2024 | 120.0 | 86.60 | 89.40 |
| MANH 240719C00125000 | C | Jul 19, 2024 | 125.0 | 81.70 | 84.40 |
| MANH 240719C00130000 | C | Jul 19, 2024 | 130.0 | 76.30 | 79.20 |
| MANH 240719C00135000 | C | Jul 19, 2024 | 135.0 | 71.60 | 74.30 |
| MANH 240719C00140000 | C | Jul 19, 2024 | 140.0 | 66.60 | 69.70 |
| MANH 240719C00145000 | C | Jul 19, 2024 | 145.0 | 62.00 | 64.80 |
| MANH 240719C00150000 | C | Jul 19, 2024 | 150.0 | 56.60 | 59.80 |
| MANH 240719C00155000 | C | Jul 19, 2024 | 155.0 | 52.20 | 54.90 |
| MANH 240719C00160000 | C | Jul 19, 2024 | 160.0 | 47.30 | 50.00 |
| MANH 240719C00165000 | C | Jul 19, 2024 | 165.0 | 42.80 | 45.40 |
| MANH 240719C00170000 | C | Jul 19, 2024 | 170.0 | 37.60 | 42.00 |
| MANH 240719C00175000 | C | Jul 19, 2024 | 175.0 | 33.10 | 36.90 |
| MANH 240719C00180000 | C | Jul 19, 2024 | 180.0 | 29.50 | 31.80 |
| MANH 240719C00185000 | C | Jul 19, 2024 | 185.0 | 25.30 | 27.50 |
| MANH 240719C00190000 | C | Jul 19, 2024 | 190.0 | 21.50 | 24.10 |
| MANH 240719C00195000 | C | Jul 19, 2024 | 195.0 | 16.30 | 19.30 |
| MANH 240719C00200000 | C | Jul 19, 2024 | 200.0 | 14.80 | 15.90 |
| MANH 240719C00210000 | C | Jul 19, 2024 | 210.0 | 9.30 | 10.20 |
| MANH 240719C00220000 | C | Jul 19, 2024 | 220.0 | 4.00 | 6.40 |
| MANH 240719C00230000 | C | Jul 19, 2024 | 230.0 | 1.70 | 4.00 |
| MANH 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.65 | 2.00 |
| MANH 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.75 | 1.10 |
| MANH 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.20 | 1.90 |
| MANH 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.15 | 1.80 |
| MANH 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.10 | 1.70 |
| MANH 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.05 | 1.65 |
| MANH 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.05 | 0.90 |
| MANH 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 2.35 |
| MANH 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.20 | 2.30 |
| MANH 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.20 | 1.55 |
| MANH 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.20 | 1.50 |
| MANH 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 1.50 |
| MANH 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.00 | 0.75 |
| MANH 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.00 | 1.50 |
| MANH 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.00 | 0.60 |
| MANH 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.00 | 1.45 |
| MANH 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 2.15 |
| MANH 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 2.15 |
| MANH 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 2.15 |
| MANH 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 2.15 |
| MANH 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.40 |
| MANH 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.40 |
| MANH 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 1.45 |
| MANH 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 2.20 |
| MANH 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 1.55 |
| MANH 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.05 | 1.65 |
| MANH 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.10 | 1.80 |
| MANH 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.25 | 2.05 |
| MANH 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.50 | 1.35 |
| MANH 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.95 | 2.15 |
| MANH 240719P00180000 | P | Jul 19, 2024 | 180.0 | 1.60 | 2.60 |
| MANH 240719P00185000 | P | Jul 19, 2024 | 185.0 | 2.35 | 3.80 |
| MANH 240719P00190000 | P | Jul 19, 2024 | 190.0 | 3.30 | 3.80 |
| MANH 240719P00195000 | P | Jul 19, 2024 | 195.0 | 4.40 | 5.10 |
| MANH 240719P00200000 | P | Jul 19, 2024 | 200.0 | 6.00 | 6.70 |
| MANH 240719P00210000 | P | Jul 19, 2024 | 210.0 | 10.30 | 13.00 |
| MANH 240719P00220000 | P | Jul 19, 2024 | 220.0 | 16.20 | 17.80 |
| MANH 240719P00230000 | P | Jul 19, 2024 | 230.0 | 23.30 | 26.70 |
| MANH 240719P00240000 | P | Jul 19, 2024 | 240.0 | 31.40 | 36.00 |
| MANH 240719P00250000 | P | Jul 19, 2024 | 250.0 | 41.40 | 45.30 |
| MANH 240719P00260000 | P | Jul 19, 2024 | 260.0 | 51.80 | 55.50 |
| MANH 240719P00270000 | P | Jul 19, 2024 | 270.0 | 62.20 | 65.20 |
| MANH 240719P00280000 | P | Jul 19, 2024 | 280.0 | 71.40 | 74.90 |
| MANH 240719P00290000 | P | Jul 19, 2024 | 290.0 | 82.30 | 85.00 |
| MANH 240719P00300000 | P | Jul 19, 2024 | 300.0 | 91.10 | 95.80 |
| MANH 240719P00310000 | P | Jul 19, 2024 | 310.0 | 102.70 | 105.40 |
| MANH 240719P00320000 | P | Jul 19, 2024 | 320.0 | 112.40 | 115.40 |
| MANH 240719P00330000 | P | Jul 19, 2024 | 330.0 | 121.20 | 125.20 |
| MANH 240719P00340000 | P | Jul 19, 2024 | 340.0 | 132.30 | 135.10 |
| MANH 240719P00350000 | P | Jul 19, 2024 | 350.0 | 142.50 | 144.90 |
| MANH 240719P00360000 | P | Jul 19, 2024 | 360.0 | 152.20 | 155.10 |
| MANH 240719P00370000 | P | Jul 19, 2024 | 370.0 | 161.20 | 165.20 |
| MANH 240719P00380000 | P | Jul 19, 2024 | 380.0 | 172.50 | 175.00 |
| MANH 240719P00390000 | P | Jul 19, 2024 | 390.0 | 182.10 | 185.40 |
| MANH 241018C00120000 | C | Oct 18, 2024 | 120.0 | 87.90 | 91.10 |
| MANH 241018C00125000 | C | Oct 18, 2024 | 125.0 | 83.40 | 87.00 |
| MANH 241018C00130000 | C | Oct 18, 2024 | 130.0 | 78.20 | 82.50 |
| MANH 241018C00135000 | C | Oct 18, 2024 | 135.0 | 73.60 | 76.90 |
| MANH 241018C00140000 | C | Oct 18, 2024 | 140.0 | 69.20 | 72.20 |
| MANH 241018C00145000 | C | Oct 18, 2024 | 145.0 | 64.60 | 67.60 |
| MANH 241018C00150000 | C | Oct 18, 2024 | 150.0 | 60.70 | 63.00 |
| MANH 241018C00155000 | C | Oct 18, 2024 | 155.0 | 55.90 | 58.70 |
| MANH 241018C00160000 | C | Oct 18, 2024 | 160.0 | 51.50 | 54.30 |
| MANH 241018C00165000 | C | Oct 18, 2024 | 165.0 | 46.70 | 49.60 |
| MANH 241018C00170000 | C | Oct 18, 2024 | 170.0 | 42.90 | 45.80 |
| MANH 241018C00175000 | C | Oct 18, 2024 | 175.0 | 38.40 | 41.60 |
| MANH 241018C00180000 | C | Oct 18, 2024 | 180.0 | 35.50 | 37.40 |
| MANH 241018C00185000 | C | Oct 18, 2024 | 185.0 | 31.60 | 33.60 |
| MANH 241018C00190000 | C | Oct 18, 2024 | 190.0 | 28.00 | 30.30 |
| MANH 241018C00195000 | C | Oct 18, 2024 | 195.0 | 25.00 | 26.70 |
| MANH 241018C00200000 | C | Oct 18, 2024 | 200.0 | 22.30 | 24.30 |
| MANH 241018C00210000 | C | Oct 18, 2024 | 210.0 | 17.20 | 18.90 |
| MANH 241018C00220000 | C | Oct 18, 2024 | 220.0 | 11.30 | 13.50 |
| MANH 241018C00230000 | C | Oct 18, 2024 | 230.0 | 9.30 | 9.80 |
| MANH 241018C00240000 | C | Oct 18, 2024 | 240.0 | 6.00 | 8.00 |
| MANH 241018C00250000 | C | Oct 18, 2024 | 250.0 | 3.50 | 5.00 |
| MANH 241018C00260000 | C | Oct 18, 2024 | 260.0 | 3.00 | 3.60 |
| MANH 241018C00270000 | C | Oct 18, 2024 | 270.0 | 1.95 | 2.65 |
| MANH 241018C00280000 | C | Oct 18, 2024 | 280.0 | 1.35 | 2.20 |
| MANH 241018C00290000 | C | Oct 18, 2024 | 290.0 | 1.00 | 1.50 |
| MANH 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.75 | 3.50 |
| MANH 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.35 | 2.20 |
| MANH 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.30 | 2.10 |
| MANH 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.25 | 2.10 |
| MANH 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.25 | 2.05 |
| MANH 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.20 | 2.05 |
| MANH 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.70 | 2.00 |
| MANH 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.60 | 0.70 |
| MANH 241018C00380000 | C | Oct 18, 2024 | 380.0 | 0.45 | 2.00 |
| MANH 241018C00390000 | C | Oct 18, 2024 | 390.0 | 0.30 | 1.95 |
| MANH 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 1.50 |
| MANH 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 1.60 |
| MANH 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 1.70 |
| MANH 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.05 | 1.85 |
| MANH 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.15 | 2.05 |
| MANH 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.25 | 2.35 |
| MANH 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.40 | 1.75 |
| MANH 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.55 | 2.60 |
| MANH 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.55 | 2.90 |
| MANH 241018P00165000 | P | Oct 18, 2024 | 165.0 | 2.15 | 3.10 |
| MANH 241018P00170000 | P | Oct 18, 2024 | 170.0 | 3.00 | 4.10 |
| MANH 241018P00175000 | P | Oct 18, 2024 | 175.0 | 3.80 | 4.50 |
| MANH 241018P00180000 | P | Oct 18, 2024 | 180.0 | 4.90 | 5.70 |
| MANH 241018P00185000 | P | Oct 18, 2024 | 185.0 | 6.00 | 7.00 |
| MANH 241018P00190000 | P | Oct 18, 2024 | 190.0 | 7.60 | 9.00 |
| MANH 241018P00195000 | P | Oct 18, 2024 | 195.0 | 9.20 | 10.60 |
| MANH 241018P00200000 | P | Oct 18, 2024 | 200.0 | 10.80 | 12.30 |
| MANH 241018P00210000 | P | Oct 18, 2024 | 210.0 | 15.60 | 17.20 |
| MANH 241018P00220000 | P | Oct 18, 2024 | 220.0 | 20.90 | 23.10 |
| MANH 241018P00230000 | P | Oct 18, 2024 | 230.0 | 26.80 | 29.30 |
| MANH 241018P00240000 | P | Oct 18, 2024 | 240.0 | 34.10 | 37.40 |
| MANH 241018P00250000 | P | Oct 18, 2024 | 250.0 | 42.30 | 45.90 |
| MANH 241018P00260000 | P | Oct 18, 2024 | 260.0 | 51.70 | 55.10 |
| MANH 241018P00270000 | P | Oct 18, 2024 | 270.0 | 61.20 | 65.00 |
| MANH 241018P00280000 | P | Oct 18, 2024 | 280.0 | 71.70 | 75.00 |
| MANH 241018P00290000 | P | Oct 18, 2024 | 290.0 | 81.00 | 85.00 |
| MANH 241018P00300000 | P | Oct 18, 2024 | 300.0 | 91.00 | 95.00 |
| MANH 241018P00310000 | P | Oct 18, 2024 | 310.0 | 102.20 | 105.00 |
| MANH 241018P00320000 | P | Oct 18, 2024 | 320.0 | 112.20 | 115.00 |
| MANH 241018P00330000 | P | Oct 18, 2024 | 330.0 | 122.40 | 125.00 |
| MANH 241018P00340000 | P | Oct 18, 2024 | 340.0 | 131.70 | 135.40 |
| MANH 241018P00350000 | P | Oct 18, 2024 | 350.0 | 142.20 | 144.70 |
| MANH 241018P00360000 | P | Oct 18, 2024 | 360.0 | 151.30 | 155.30 |
| MANH 241018P00370000 | P | Oct 18, 2024 | 370.0 | 162.20 | 165.10 |
| MANH 241018P00380000 | P | Oct 18, 2024 | 380.0 | 172.20 | 175.00 |
| MANH 241018P00390000 | P | Oct 18, 2024 | 390.0 | 182.20 | 185.00 |
| MANH 241115C00095000 | C | Nov 15, 2024 | 95.0 | 112.90 | 116.90 |
| MANH 241115C00100000 | C | Nov 15, 2024 | 100.0 | 108.10 | 111.10 |
| MANH 241115C00105000 | C | Nov 15, 2024 | 105.0 | 103.10 | 107.00 |
| MANH 241115C00110000 | C | Nov 15, 2024 | 110.0 | 98.60 | 101.60 |
| MANH 241115C00115000 | C | Nov 15, 2024 | 115.0 | 93.70 | 96.90 |
| MANH 241115C00120000 | C | Nov 15, 2024 | 120.0 | 89.00 | 92.10 |
| MANH 241115C00125000 | C | Nov 15, 2024 | 125.0 | 84.30 | 87.80 |
| MANH 241115C00130000 | C | Nov 15, 2024 | 130.0 | 79.30 | 83.30 |
| MANH 241115C00135000 | C | Nov 15, 2024 | 135.0 | 75.00 | 78.80 |
| MANH 241115C00140000 | C | Nov 15, 2024 | 140.0 | 70.10 | 73.60 |
| MANH 241115C00145000 | C | Nov 15, 2024 | 145.0 | 66.00 | 69.00 |
| MANH 241115C00150000 | C | Nov 15, 2024 | 150.0 | 61.30 | 64.40 |
| MANH 241115C00155000 | C | Nov 15, 2024 | 155.0 | 57.00 | 59.80 |
| MANH 241115C00160000 | C | Nov 15, 2024 | 160.0 | 53.00 | 55.60 |
| MANH 241115C00165000 | C | Nov 15, 2024 | 165.0 | 48.30 | 51.70 |
| MANH 241115C00170000 | C | Nov 15, 2024 | 170.0 | 44.30 | 47.60 |
| MANH 241115C00175000 | C | Nov 15, 2024 | 175.0 | 41.30 | 43.60 |
| MANH 241115C00180000 | C | Nov 15, 2024 | 180.0 | 37.20 | 39.90 |
| MANH 241115C00185000 | C | Nov 15, 2024 | 185.0 | 33.90 | 35.80 |
| MANH 241115C00190000 | C | Nov 15, 2024 | 190.0 | 30.70 | 32.50 |
| MANH 241115C00195000 | C | Nov 15, 2024 | 195.0 | 27.80 | 30.00 |
| MANH 241115C00200000 | C | Nov 15, 2024 | 200.0 | 24.90 | 27.10 |
| MANH 241115C00210000 | C | Nov 15, 2024 | 210.0 | 19.60 | 21.60 |
| MANH 241115C00220000 | C | Nov 15, 2024 | 220.0 | 15.30 | 16.30 |
| MANH 241115C00230000 | C | Nov 15, 2024 | 230.0 | 11.50 | 12.60 |
| MANH 241115C00240000 | C | Nov 15, 2024 | 240.0 | 8.30 | 9.40 |
| MANH 241115C00250000 | C | Nov 15, 2024 | 250.0 | 6.10 | 7.10 |
| MANH 241115C00260000 | C | Nov 15, 2024 | 260.0 | 3.00 | 5.10 |
| MANH 241115C00270000 | C | Nov 15, 2024 | 270.0 | 2.60 | 4.00 |
| MANH 241115C00280000 | C | Nov 15, 2024 | 280.0 | 1.85 | 2.75 |
| MANH 241115C00290000 | C | Nov 15, 2024 | 290.0 | 1.40 | 2.20 |
| MANH 241115C00300000 | C | Nov 15, 2024 | 300.0 | 1.00 | 1.70 |
| MANH 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.95 | 1.40 |
| MANH 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.00 | 3.10 |
| MANH 241115C00330000 | C | Nov 15, 2024 | 330.0 | 0.00 | 3.00 |
| MANH 241115C00340000 | C | Nov 15, 2024 | 340.0 | 0.00 | 2.90 |
| MANH 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.00 | 2.85 |
| MANH 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.00 | 2.80 |
| MANH 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.65 | 2.80 |
| MANH 241115C00380000 | C | Nov 15, 2024 | 380.0 | 0.00 | 2.75 |
| MANH 241115C00390000 | C | Nov 15, 2024 | 390.0 | 0.80 | 2.75 |
| MANH 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 2.30 |
| MANH 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 2.35 |
| MANH 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 2.40 |
| MANH 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 2.50 |
| MANH 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 2.55 |
| MANH 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 2.65 |
| MANH 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.80 |
| MANH 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.95 |
| MANH 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 3.20 |
| MANH 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 3.50 |
| MANH 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.70 | 2.10 |
| MANH 241115P00150000 | P | Nov 15, 2024 | 150.0 | 1.10 | 2.55 |
| MANH 241115P00155000 | P | Nov 15, 2024 | 155.0 | 1.90 | 3.20 |
| MANH 241115P00160000 | P | Nov 15, 2024 | 160.0 | 2.55 | 3.70 |
| MANH 241115P00165000 | P | Nov 15, 2024 | 165.0 | 3.40 | 4.10 |
| MANH 241115P00170000 | P | Nov 15, 2024 | 170.0 | 4.50 | 5.50 |
| MANH 241115P00175000 | P | Nov 15, 2024 | 175.0 | 5.20 | 6.60 |
| MANH 241115P00180000 | P | Nov 15, 2024 | 180.0 | 6.50 | 7.20 |
| MANH 241115P00185000 | P | Nov 15, 2024 | 185.0 | 7.90 | 8.90 |
| MANH 241115P00190000 | P | Nov 15, 2024 | 190.0 | 8.80 | 10.30 |
| MANH 241115P00195000 | P | Nov 15, 2024 | 195.0 | 11.40 | 12.50 |
| MANH 241115P00200000 | P | Nov 15, 2024 | 200.0 | 13.20 | 14.10 |
| MANH 241115P00210000 | P | Nov 15, 2024 | 210.0 | 17.70 | 18.80 |
| MANH 241115P00220000 | P | Nov 15, 2024 | 220.0 | 21.90 | 24.50 |
| MANH 241115P00230000 | P | Nov 15, 2024 | 230.0 | 28.70 | 30.60 |
| MANH 241115P00240000 | P | Nov 15, 2024 | 240.0 | 35.90 | 38.20 |
| MANH 241115P00250000 | P | Nov 15, 2024 | 250.0 | 42.90 | 46.60 |
| MANH 241115P00260000 | P | Nov 15, 2024 | 260.0 | 51.80 | 56.50 |
| MANH 241115P00270000 | P | Nov 15, 2024 | 270.0 | 61.10 | 66.00 |
| MANH 241115P00280000 | P | Nov 15, 2024 | 280.0 | 72.30 | 75.40 |
| MANH 241115P00290000 | P | Nov 15, 2024 | 290.0 | 82.10 | 84.80 |
| MANH 241115P00300000 | P | Nov 15, 2024 | 300.0 | 91.90 | 95.00 |
| MANH 241115P00310000 | P | Nov 15, 2024 | 310.0 | 102.20 | 105.00 |
| MANH 241115P00320000 | P | Nov 15, 2024 | 320.0 | 111.20 | 115.00 |
| MANH 241115P00330000 | P | Nov 15, 2024 | 330.0 | 121.80 | 125.00 |
| MANH 241115P00340000 | P | Nov 15, 2024 | 340.0 | 132.00 | 135.00 |
| MANH 241115P00350000 | P | Nov 15, 2024 | 350.0 | 142.20 | 145.00 |
| MANH 241115P00360000 | P | Nov 15, 2024 | 360.0 | 152.40 | 155.40 |
| MANH 241115P00370000 | P | Nov 15, 2024 | 370.0 | 162.40 | 165.40 |
| MANH 241115P00380000 | P | Nov 15, 2024 | 380.0 | 171.80 | 175.00 |
| MANH 241115P00390000 | P | Nov 15, 2024 | 390.0 | 182.60 | 185.30 |
OPRA data is delayed 15 minutes.