Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Mantech International Corporation (MANT)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 160520C00015000 C 05/20/16 15.0 17.20 21.10
MANT 160520C00017500 C 05/20/16 17.5 14.00 18.60
MANT 160520C00020000 C 05/20/16 20.0 11.50 16.20
MANT 160520C00022500 C 05/20/16 22.5 9.00 13.60
MANT 160520C00025000 C 05/20/16 25.0 7.20 11.10
MANT 160520C00030000 C 05/20/16 30.0 3.10 5.90
MANT 160520C00035000 C 05/20/16 35.0 0.10 0.90
MANT 160520C00040000 C 05/20/16 40.0 0.00 0.40
MANT 160520C00045000 C 05/20/16 45.0 0.00 0.30
MANT 160520P00015000 P 05/20/16 15.0 0.00 0.30
MANT 160520P00017500 P 05/20/16 17.5 0.00 0.50
MANT 160520P00020000 P 05/20/16 20.0 0.00 0.35
MANT 160520P00022500 P 05/20/16 22.5 0.00 0.50
MANT 160520P00025000 P 05/20/16 25.0 0.00 0.50
MANT 160520P00030000 P 05/20/16 30.0 0.00 0.35
MANT 160520P00035000 P 05/20/16 35.0 0.60 2.10
MANT 160520P00040000 P 05/20/16 40.0 4.00 7.90
MANT 160520P00045000 P 05/20/16 45.0 9.00 12.90
MANT 160617C00017500 C 06/17/16 17.5 15.20 18.50
MANT 160617C00020000 C 06/17/16 20.0 11.70 16.20
MANT 160617C00022500 C 06/17/16 22.5 9.10 13.70
MANT 160617C00025000 C 06/17/16 25.0 6.80 11.20
MANT 160617C00030000 C 06/17/16 30.0 1.80 6.50
MANT 160617C00035000 C 06/17/16 35.0 0.30 1.55
MANT 160617C00040000 C 06/17/16 40.0 0.00 0.40
MANT 160617C00045000 C 06/17/16 45.0 0.00 0.30
MANT 160617P00017500 P 06/17/16 17.5 0.00 0.30
MANT 160617P00020000 P 06/17/16 20.0 0.00 0.50
MANT 160617P00022500 P 06/17/16 22.5 0.00 0.55
MANT 160617P00025000 P 06/17/16 25.0 0.00 0.60
MANT 160617P00030000 P 06/17/16 30.0 0.00 1.05
MANT 160617P00035000 P 06/17/16 35.0 1.10 2.65
MANT 160617P00040000 P 06/17/16 40.0 4.20 8.40
MANT 160617P00045000 P 06/17/16 45.0 9.60 12.40
MANT 160819C00017500 C 08/19/16 17.5 15.40 18.30
MANT 160819C00020000 C 08/19/16 20.0 11.50 16.10
MANT 160819C00022500 C 08/19/16 22.5 9.00 13.70
MANT 160819C00025000 C 08/19/16 25.0 6.50 11.20
MANT 160819C00030000 C 08/19/16 30.0 3.40 6.40
MANT 160819C00035000 C 08/19/16 35.0 1.00 2.35
MANT 160819C00040000 C 08/19/16 40.0 0.05 0.70
MANT 160819C00045000 C 08/19/16 45.0 0.00 0.40
MANT 160819P00017500 P 08/19/16 17.5 0.00 0.40
MANT 160819P00020000 P 08/19/16 20.0 0.00 0.60
MANT 160819P00022500 P 08/19/16 22.5 0.00 0.45
MANT 160819P00025000 P 08/19/16 25.0 0.00 0.45
MANT 160819P00030000 P 08/19/16 30.0 0.00 1.05
MANT 160819P00035000 P 08/19/16 35.0 1.75 3.20
MANT 160819P00040000 P 08/19/16 40.0 4.40 9.00
MANT 160819P00045000 P 08/19/16 45.0 9.70 12.70
MANT 161118C00017500 C 11/18/16 17.5 14.90 18.60
MANT 161118C00020000 C 11/18/16 20.0 11.50 16.10
MANT 161118C00022500 C 11/18/16 22.5 9.20 13.70
MANT 161118C00025000 C 11/18/16 25.0 7.00 11.30
MANT 161118C00030000 C 11/18/16 30.0 3.40 7.30
MANT 161118C00035000 C 11/18/16 35.0 1.65 4.70
MANT 161118C00040000 C 11/18/16 40.0 0.25 1.15
MANT 161118C00045000 C 11/18/16 45.0 0.00 0.90
MANT 161118P00017500 P 11/18/16 17.5 0.00 0.45
MANT 161118P00020000 P 11/18/16 20.0 0.00 0.50
MANT 161118P00022500 P 11/18/16 22.5 0.00 0.55
MANT 161118P00025000 P 11/18/16 25.0 0.00 0.90
MANT 161118P00030000 P 11/18/16 30.0 0.60 2.85
MANT 161118P00035000 P 11/18/16 35.0 2.40 5.40
MANT 161118P00040000 P 11/18/16 40.0 4.90 8.80
MANT 161118P00045000 P 11/18/16 45.0 9.90 13.00

OPRA data is delayed 15 minutes.