Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Mantech International Corporation (MANT)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 160617C00017500 C 06/17/16 17.5 15.80 20.30
MANT 160617C00020000 C 06/17/16 20.0 13.50 18.00
MANT 160617C00022500 C 06/17/16 22.5 11.00 15.50
MANT 160617C00025000 C 06/17/16 25.0 8.10 13.00
MANT 160617C00030000 C 06/17/16 30.0 3.50 8.00
MANT 160617C00035000 C 06/17/16 35.0 0.00 4.80
MANT 160617C00040000 C 06/17/16 40.0 0.00 0.75
MANT 160617C00045000 C 06/17/16 45.0 0.00 4.80
MANT 160617P00017500 P 06/17/16 17.5 0.00 4.80
MANT 160617P00020000 P 06/17/16 20.0 0.00 4.80
MANT 160617P00022500 P 06/17/16 22.5 0.00 4.80
MANT 160617P00025000 P 06/17/16 25.0 0.00 4.80
MANT 160617P00030000 P 06/17/16 30.0 0.00 4.80
MANT 160617P00035000 P 06/17/16 35.0 0.00 4.90
MANT 160617P00040000 P 06/17/16 40.0 2.50 7.00
MANT 160617P00045000 P 06/17/16 45.0 7.50 11.80
MANT 160715C00017500 C 07/15/16 17.5 15.80 20.40
MANT 160715C00020000 C 07/15/16 20.0 13.50 18.00
MANT 160715C00022500 C 07/15/16 22.5 11.00 15.50
MANT 160715C00025000 C 07/15/16 25.0 8.50 13.00
MANT 160715C00030000 C 07/15/16 30.0 3.30 7.90
MANT 160715C00035000 C 07/15/16 35.0 0.00 4.90
MANT 160715C00040000 C 07/15/16 40.0 0.00 4.80
MANT 160715C00045000 C 07/15/16 45.0 0.00 4.80
MANT 160715C00050000 C 07/15/16 50.0 0.00 4.80
MANT 160715P00017500 P 07/15/16 17.5 0.00 4.80
MANT 160715P00020000 P 07/15/16 20.0 0.00 4.80
MANT 160715P00022500 P 07/15/16 22.5 0.00 4.80
MANT 160715P00025000 P 07/15/16 25.0 0.00 4.80
MANT 160715P00030000 P 07/15/16 30.0 0.00 4.90
MANT 160715P00035000 P 07/15/16 35.0 0.00 4.80
MANT 160715P00040000 P 07/15/16 40.0 2.50 7.00
MANT 160715P00045000 P 07/15/16 45.0 7.40 12.00
MANT 160715P00050000 P 07/15/16 50.0 12.50 17.00
MANT 160819C00017500 C 08/19/16 17.5 15.80 20.40
MANT 160819C00020000 C 08/19/16 20.0 13.40 18.00
MANT 160819C00022500 C 08/19/16 22.5 10.80 15.40
MANT 160819C00025000 C 08/19/16 25.0 8.40 12.80
MANT 160819C00030000 C 08/19/16 30.0 3.40 8.00
MANT 160819C00035000 C 08/19/16 35.0 0.00 3.70
MANT 160819C00040000 C 08/19/16 40.0 0.00 4.90
MANT 160819C00045000 C 08/19/16 45.0 0.00 4.90
MANT 160819P00017500 P 08/19/16 17.5 0.00 4.90
MANT 160819P00020000 P 08/19/16 20.0 0.00 4.80
MANT 160819P00022500 P 08/19/16 22.5 0.00 4.80
MANT 160819P00025000 P 08/19/16 25.0 0.00 4.90
MANT 160819P00030000 P 08/19/16 30.0 0.25 4.90
MANT 160819P00035000 P 08/19/16 35.0 0.00 4.90
MANT 160819P00040000 P 08/19/16 40.0 2.60 7.30
MANT 160819P00045000 P 08/19/16 45.0 7.50 12.00
MANT 161118C00017500 C 11/18/16 17.5 15.90 20.30
MANT 161118C00020000 C 11/18/16 20.0 13.50 18.00
MANT 161118C00022500 C 11/18/16 22.5 10.90 15.50
MANT 161118C00025000 C 11/18/16 25.0 8.10 13.00
MANT 161118C00030000 C 11/18/16 30.0 3.80 8.50
MANT 161118C00035000 C 11/18/16 35.0 0.10 5.00
MANT 161118C00040000 C 11/18/16 40.0 0.00 1.00
MANT 161118C00045000 C 11/18/16 45.0 0.00 1.05
MANT 161118P00017500 P 11/18/16 17.5 0.00 4.90
MANT 161118P00020000 P 11/18/16 20.0 0.00 4.90
MANT 161118P00022500 P 11/18/16 22.5 0.00 1.00
MANT 161118P00025000 P 11/18/16 25.0 0.00 1.15
MANT 161118P00030000 P 11/18/16 30.0 0.00 4.90
MANT 161118P00035000 P 11/18/16 35.0 0.00 4.90
MANT 161118P00040000 P 11/18/16 40.0 3.00 7.90
MANT 161118P00045000 P 11/18/16 45.0 7.60 12.50

OPRA data is delayed 15 minutes.