Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Mantech International Corporation (MANT)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 141018C00015000 C 10/18/14 15.0 10.40 14.60
MANT 141018C00017500 C 10/18/14 17.5 7.70 12.20
MANT 141018C00020000 C 10/18/14 20.0 5.20 9.60
MANT 141018C00022500 C 10/18/14 22.5 3.20 7.00
MANT 141018C00025000 C 10/18/14 25.0 1.40 4.90
MANT 141018C00030000 C 10/18/14 30.0 0.00 0.15
MANT 141018C00035000 C 10/18/14 35.0 0.00 1.10
MANT 141018C00040000 C 10/18/14 40.0 0.00 0.40
MANT 141018P00015000 P 10/18/14 15.0 0.00 0.40
MANT 141018P00017500 P 10/18/14 17.5 0.00 0.40
MANT 141018P00020000 P 10/18/14 20.0 0.00 0.40
MANT 141018P00022500 P 10/18/14 22.5 0.00 0.40
MANT 141018P00025000 P 10/18/14 25.0 0.00 0.25
MANT 141018P00030000 P 10/18/14 30.0 0.60 4.20
MANT 141018P00035000 P 10/18/14 35.0 5.50 9.70
MANT 141018P00040000 P 10/18/14 40.0 10.50 14.50
MANT 141122C00015000 C 11/22/14 15.0 10.50 14.70
MANT 141122C00017500 C 11/22/14 17.5 7.30 11.90
MANT 141122C00020000 C 11/22/14 20.0 5.30 9.70
MANT 141122C00022500 C 11/22/14 22.5 3.30 7.10
MANT 141122C00025000 C 11/22/14 25.0 1.20 3.30
MANT 141122C00030000 C 11/22/14 30.0 0.00 2.75
MANT 141122C00035000 C 11/22/14 35.0 0.00 0.90
MANT 141122C00040000 C 11/22/14 40.0 0.00 2.15
MANT 141122C00045000 C 11/22/14 45.0 0.00 0.65
MANT 141122P00015000 P 11/22/14 15.0 0.00 0.70
MANT 141122P00017500 P 11/22/14 17.5 0.00 0.50
MANT 141122P00020000 P 11/22/14 20.0 0.00 0.50
MANT 141122P00022500 P 11/22/14 22.5 0.00 0.50
MANT 141122P00025000 P 11/22/14 25.0 0.00 1.05
MANT 141122P00030000 P 11/22/14 30.0 2.85 3.40
MANT 141122P00035000 P 11/22/14 35.0 5.40 9.00
MANT 141122P00040000 P 11/22/14 40.0 10.60 15.20
MANT 141122P00045000 P 11/22/14 45.0 15.60 19.60
MANT 150220C00015000 C 02/20/15 15.0 10.40 14.70
MANT 150220C00017500 C 02/20/15 17.5 7.30 11.90
MANT 150220C00020000 C 02/20/15 20.0 5.30 9.80
MANT 150220C00022500 C 02/20/15 22.5 2.95 7.20
MANT 150220C00025000 C 02/20/15 25.0 1.70 4.90
MANT 150220C00030000 C 02/20/15 30.0 0.00 1.40
MANT 150220C00035000 C 02/20/15 35.0 0.00 0.75
MANT 150220C00040000 C 02/20/15 40.0 0.00 0.75
MANT 150220P00015000 P 02/20/15 15.0 0.00 0.75
MANT 150220P00017500 P 02/20/15 17.5 0.00 0.75
MANT 150220P00020000 P 02/20/15 20.0 0.00 2.35
MANT 150220P00022500 P 02/20/15 22.5 0.00 2.80
MANT 150220P00025000 P 02/20/15 25.0 0.05 3.20
MANT 150220P00030000 P 02/20/15 30.0 1.60 5.00
MANT 150220P00035000 P 02/20/15 35.0 5.80 10.00
MANT 150220P00040000 P 02/20/15 40.0 10.80 14.80
MANT 150515C00015000 C 05/15/15 15.0 10.40 14.70
MANT 150515C00017500 C 05/15/15 17.5 7.80 12.10
MANT 150515C00020000 C 05/15/15 20.0 5.50 9.70
MANT 150515C00022500 C 05/15/15 22.5 4.00 7.40
MANT 150515C00025000 C 05/15/15 25.0 1.30 5.40
MANT 150515C00030000 C 05/15/15 30.0 0.00 4.90
MANT 150515C00035000 C 05/15/15 35.0 0.00 3.20
MANT 150515C00040000 C 05/15/15 40.0 0.00 2.35
MANT 150515P00015000 P 05/15/15 15.0 0.00 2.30
MANT 150515P00017500 P 05/15/15 17.5 0.00 2.50
MANT 150515P00020000 P 05/15/15 20.0 0.00 1.95
MANT 150515P00022500 P 05/15/15 22.5 0.00 4.40
MANT 150515P00025000 P 05/15/15 25.0 0.20 3.50
MANT 150515P00030000 P 05/15/15 30.0 1.80 4.70
MANT 150515P00035000 P 05/15/15 35.0 5.90 10.20
MANT 150515P00040000 P 05/15/15 40.0 11.00 14.90

OPRA data is delayed 15 minutes.