Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Mantech International Corporation (MANT)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 140816C00015000 C 08/16/14 15.0 12.00 16.50
MANT 140816C00017500 C 08/16/14 17.5 9.50 13.80
MANT 140816C00020000 C 08/16/14 20.0 7.00 11.30
MANT 140816C00022500 C 08/16/14 22.5 4.50 8.50
MANT 140816C00025000 C 08/16/14 25.0 2.40 6.00
MANT 140816C00030000 C 08/16/14 30.0 0.20 0.50
MANT 140816C00035000 C 08/16/14 35.0 0.00 0.30
MANT 140816C00040000 C 08/16/14 40.0 0.00 0.35
MANT 140816P00015000 P 08/16/14 15.0 0.00 0.20
MANT 140816P00017500 P 08/16/14 17.5 0.00 0.20
MANT 140816P00020000 P 08/16/14 20.0 0.00 0.10
MANT 140816P00022500 P 08/16/14 22.5 0.00 0.15
MANT 140816P00025000 P 08/16/14 25.0 0.00 0.25
MANT 140816P00030000 P 08/16/14 30.0 0.95 1.60
MANT 140816P00035000 P 08/16/14 35.0 4.00 8.00
MANT 140816P00040000 P 08/16/14 40.0 8.70 13.00
MANT 140920C00015000 C 09/20/14 15.0 11.80 16.40
MANT 140920C00017500 C 09/20/14 17.5 9.50 13.80
MANT 140920C00020000 C 09/20/14 20.0 7.00 11.30
MANT 140920C00022500 C 09/20/14 22.5 4.70 8.40
MANT 140920C00025000 C 09/20/14 25.0 2.25 5.90
MANT 140920C00030000 C 09/20/14 30.0 0.60 4.40
MANT 140920C00035000 C 09/20/14 35.0 0.00 0.65
MANT 140920C00040000 C 09/20/14 40.0 0.00 0.20
MANT 140920P00015000 P 09/20/14 15.0 0.00 0.20
MANT 140920P00017500 P 09/20/14 17.5 0.00 0.30
MANT 140920P00020000 P 09/20/14 20.0 0.00 1.20
MANT 140920P00022500 P 09/20/14 22.5 0.00 1.00
MANT 140920P00025000 P 09/20/14 25.0 0.00 1.10
MANT 140920P00030000 P 09/20/14 30.0 1.15 3.70
MANT 140920P00035000 P 09/20/14 35.0 4.90 7.50
MANT 140920P00040000 P 09/20/14 40.0 8.90 13.20
MANT 141122C00015000 C 11/22/14 15.0 12.00 16.50
MANT 141122C00017500 C 11/22/14 17.5 9.50 13.90
MANT 141122C00020000 C 11/22/14 20.0 7.00 11.40
MANT 141122C00022500 C 11/22/14 22.5 4.60 8.90
MANT 141122C00025000 C 11/22/14 25.0 2.75 5.90
MANT 141122C00030000 C 11/22/14 30.0 0.85 2.20
MANT 141122C00035000 C 11/22/14 35.0 0.00 0.95
MANT 141122C00040000 C 11/22/14 40.0 0.00 0.35
MANT 141122C00045000 C 11/22/14 45.0 0.00 0.35
MANT 141122P00015000 P 11/22/14 15.0 0.00 0.35
MANT 141122P00017500 P 11/22/14 17.5 0.00 0.35
MANT 141122P00020000 P 11/22/14 20.0 0.00 0.35
MANT 141122P00022500 P 11/22/14 22.5 0.00 0.40
MANT 141122P00025000 P 11/22/14 25.0 0.15 4.60
MANT 141122P00030000 P 11/22/14 30.0 1.00 2.45
MANT 141122P00035000 P 11/22/14 35.0 4.40 8.60
MANT 141122P00040000 P 11/22/14 40.0 8.90 13.20
MANT 141122P00045000 P 11/22/14 45.0 13.70 18.30
MANT 150220C00015000 C 02/20/15 15.0 12.00 16.50
MANT 150220C00017500 C 02/20/15 17.5 9.90 14.00
MANT 150220C00020000 C 02/20/15 20.0 7.00 11.50
MANT 150220C00022500 C 02/20/15 22.5 4.60 9.10
MANT 150220C00025000 C 02/20/15 25.0 2.50 6.90
MANT 150220C00030000 C 02/20/15 30.0 1.20 4.90
MANT 150220C00035000 C 02/20/15 35.0 0.00 4.20
MANT 150220C00040000 C 02/20/15 40.0 0.00 2.50
MANT 150220P00015000 P 02/20/15 15.0 0.00 2.50
MANT 150220P00017500 P 02/20/15 17.5 0.00 2.65
MANT 150220P00020000 P 02/20/15 20.0 0.00 3.10
MANT 150220P00022500 P 02/20/15 22.5 0.05 0.70
MANT 150220P00025000 P 02/20/15 25.0 0.40 1.00
MANT 150220P00030000 P 02/20/15 30.0 0.55 4.20
MANT 150220P00035000 P 02/20/15 35.0 4.30 8.10
MANT 150220P00040000 P 02/20/15 40.0 9.00 13.50

OPRA data is delayed 15 minutes.