Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Mantech International Corporation (MANT)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 141122C00015000 C 11/22/14 15.0 11.80 13.00
MANT 141122C00017500 C 11/22/14 17.5 8.90 12.10
MANT 141122C00020000 C 11/22/14 20.0 6.80 8.50
MANT 141122C00022500 C 11/22/14 22.5 3.90 6.00
MANT 141122C00025000 C 11/22/14 25.0 0.80 5.00
MANT 141122C00030000 C 11/22/14 30.0 0.05 0.35
MANT 141122C00035000 C 11/22/14 35.0 0.00 0.20
MANT 141122C00040000 C 11/22/14 40.0 0.00 0.30
MANT 141122C00045000 C 11/22/14 45.0 0.00 0.20
MANT 141122P00015000 P 11/22/14 15.0 0.00 0.20
MANT 141122P00017500 P 11/22/14 17.5 0.00 0.30
MANT 141122P00020000 P 11/22/14 20.0 0.00 0.30
MANT 141122P00022500 P 11/22/14 22.5 0.00 0.20
MANT 141122P00025000 P 11/22/14 25.0 0.00 0.45
MANT 141122P00030000 P 11/22/14 30.0 2.10 3.00
MANT 141122P00035000 P 11/22/14 35.0 5.40 9.70
MANT 141122P00040000 P 11/22/14 40.0 10.50 15.00
MANT 141122P00045000 P 11/22/14 45.0 17.00 18.20
MANT 141220C00015000 C 12/20/14 15.0 11.80 13.00
MANT 141220C00017500 C 12/20/14 17.5 7.70 12.10
MANT 141220C00020000 C 12/20/14 20.0 5.60 9.60
MANT 141220C00022500 C 12/20/14 22.5 3.40 6.60
MANT 141220C00025000 C 12/20/14 25.0 1.90 3.40
MANT 141220C00030000 C 12/20/14 30.0 0.00 0.45
MANT 141220C00035000 C 12/20/14 35.0 0.00 0.30
MANT 141220C00040000 C 12/20/14 40.0 0.00 0.30
MANT 141220P00015000 P 12/20/14 15.0 0.00 0.30
MANT 141220P00017500 P 12/20/14 17.5 0.00 0.30
MANT 141220P00020000 P 12/20/14 20.0 0.00 0.30
MANT 141220P00022500 P 12/20/14 22.5 0.00 0.35
MANT 141220P00025000 P 12/20/14 25.0 0.00 0.60
MANT 141220P00030000 P 12/20/14 30.0 2.60 3.70
MANT 141220P00035000 P 12/20/14 35.0 5.40 9.70
MANT 141220P00040000 P 12/20/14 40.0 12.20 13.40
MANT 150220C00015000 C 02/20/15 15.0 11.80 13.00
MANT 150220C00017500 C 02/20/15 17.5 7.70 12.10
MANT 150220C00020000 C 02/20/15 20.0 5.70 9.60
MANT 150220C00022500 C 02/20/15 22.5 3.50 6.60
MANT 150220C00025000 C 02/20/15 25.0 2.45 4.70
MANT 150220C00030000 C 02/20/15 30.0 0.15 0.75
MANT 150220C00035000 C 02/20/15 35.0 0.00 0.25
MANT 150220C00040000 C 02/20/15 40.0 0.00 0.25
MANT 150220P00015000 P 02/20/15 15.0 0.00 0.25
MANT 150220P00017500 P 02/20/15 17.5 0.00 0.25
MANT 150220P00020000 P 02/20/15 20.0 0.00 0.25
MANT 150220P00022500 P 02/20/15 22.5 0.00 0.50
MANT 150220P00025000 P 02/20/15 25.0 0.35 0.90
MANT 150220P00030000 P 02/20/15 30.0 3.30 4.00
MANT 150220P00035000 P 02/20/15 35.0 5.70 8.50
MANT 150220P00040000 P 02/20/15 40.0 12.20 13.40
MANT 150515C00015000 C 05/15/15 15.0 11.50 13.00
MANT 150515C00017500 C 05/15/15 17.5 8.10 12.00
MANT 150515C00020000 C 05/15/15 20.0 6.40 8.60
MANT 150515C00022500 C 05/15/15 22.5 4.20 5.70
MANT 150515C00025000 C 05/15/15 25.0 2.65 3.80
MANT 150515C00030000 C 05/15/15 30.0 0.40 1.10
MANT 150515C00035000 C 05/15/15 35.0 0.00 0.40
MANT 150515C00040000 C 05/15/15 40.0 0.00 0.35
MANT 150515P00015000 P 05/15/15 15.0 0.00 0.40
MANT 150515P00017500 P 05/15/15 17.5 0.00 0.45
MANT 150515P00020000 P 05/15/15 20.0 0.00 0.55
MANT 150515P00022500 P 05/15/15 22.5 0.20 0.80
MANT 150515P00025000 P 05/15/15 25.0 0.75 1.35
MANT 150515P00030000 P 05/15/15 30.0 3.10 4.30
MANT 150515P00035000 P 05/15/15 35.0 5.90 9.10
MANT 150515P00040000 P 05/15/15 40.0 12.40 14.10

OPRA data is delayed 15 minutes.