Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mantech International Corporation (MANT)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 180119C00025000 C Jan 19, 2018 25.0 26.60 27.00
MANT 180119C00030000 C Jan 19, 2018 30.0 21.60 22.00
MANT 180119C00035000 C Jan 19, 2018 35.0 16.60 17.00
MANT 180119C00040000 C Jan 19, 2018 40.0 11.60 12.00
MANT 180119C00045000 C Jan 19, 2018 45.0 6.60 7.00
MANT 180119C00050000 C Jan 19, 2018 50.0 1.65 1.95
MANT 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
MANT 180119C00060000 C Jan 19, 2018 60.0 0.00 0.15
MANT 180119C00065000 C Jan 19, 2018 65.0 0.00 0.15
MANT 180119C00070000 C Jan 19, 2018 70.0 0.00 0.15
MANT 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
MANT 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
MANT 180119P00035000 P Jan 19, 2018 35.0 0.00 0.15
MANT 180119P00040000 P Jan 19, 2018 40.0 0.00 0.20
MANT 180119P00045000 P Jan 19, 2018 45.0 0.00 0.15
MANT 180119P00050000 P Jan 19, 2018 50.0 0.00 0.15
MANT 180119P00055000 P Jan 19, 2018 55.0 3.00 3.40
MANT 180119P00060000 P Jan 19, 2018 60.0 8.00 8.40
MANT 180119P00065000 P Jan 19, 2018 65.0 13.00 13.40
MANT 180119P00070000 P Jan 19, 2018 70.0 18.00 18.40
MANT 180216C00022500 C Feb 16, 2018 22.5 29.10 29.50
MANT 180216C00025000 C Feb 16, 2018 25.0 26.60 27.00
MANT 180216C00030000 C Feb 16, 2018 30.0 21.70 22.00
MANT 180216C00035000 C Feb 16, 2018 35.0 16.70 17.00
MANT 180216C00040000 C Feb 16, 2018 40.0 11.70 12.10
MANT 180216C00045000 C Feb 16, 2018 45.0 6.70 7.10
MANT 180216C00050000 C Feb 16, 2018 50.0 2.40 2.65
MANT 180216C00055000 C Feb 16, 2018 55.0 0.35 0.50
MANT 180216C00060000 C Feb 16, 2018 60.0 0.00 0.15
MANT 180216P00022500 P Feb 16, 2018 22.5 0.00 0.10
MANT 180216P00025000 P Feb 16, 2018 25.0 0.00 0.05
MANT 180216P00030000 P Feb 16, 2018 30.0 0.00 0.05
MANT 180216P00035000 P Feb 16, 2018 35.0 0.00 0.05
MANT 180216P00040000 P Feb 16, 2018 40.0 0.00 0.15
MANT 180216P00045000 P Feb 16, 2018 45.0 0.00 0.20
MANT 180216P00050000 P Feb 16, 2018 50.0 0.60 0.80
MANT 180216P00055000 P Feb 16, 2018 55.0 3.30 3.70
MANT 180216P00060000 P Feb 16, 2018 60.0 8.00 8.40
MANT 180518C00022500 C May 18, 2018 22.5 29.20 29.50
MANT 180518C00025000 C May 18, 2018 25.0 26.70 27.00
MANT 180518C00030000 C May 18, 2018 30.0 21.70 22.10
MANT 180518C00035000 C May 18, 2018 35.0 16.80 17.10
MANT 180518C00040000 C May 18, 2018 40.0 12.00 12.40
MANT 180518C00045000 C May 18, 2018 45.0 7.80 8.10
MANT 180518C00050000 C May 18, 2018 50.0 4.40 4.80
MANT 180518C00055000 C May 18, 2018 55.0 2.25 2.50
MANT 180518C00060000 C May 18, 2018 60.0 1.05 1.25
MANT 180518P00022500 P May 18, 2018 22.5 0.00 0.10
MANT 180518P00025000 P May 18, 2018 25.0 0.00 0.10
MANT 180518P00030000 P May 18, 2018 30.0 0.05 0.10
MANT 180518P00035000 P May 18, 2018 35.0 0.05 0.25
MANT 180518P00040000 P May 18, 2018 40.0 0.25 0.45
MANT 180518P00045000 P May 18, 2018 45.0 1.00 1.20
MANT 180518P00050000 P May 18, 2018 50.0 2.60 2.80
MANT 180518P00055000 P May 18, 2018 55.0 5.30 5.70
MANT 180518P00060000 P May 18, 2018 60.0 9.00 9.40
MANT 180817C00025000 C Aug 17, 2018 25.0 26.70 27.10
MANT 180817C00030000 C Aug 17, 2018 30.0 21.70 22.10
MANT 180817C00035000 C Aug 17, 2018 35.0 17.00 17.40
MANT 180817C00040000 C Aug 17, 2018 40.0 12.50 12.90
MANT 180817C00045000 C Aug 17, 2018 45.0 8.60 9.00
MANT 180817C00050000 C Aug 17, 2018 50.0 5.60 5.90
MANT 180817C00055000 C Aug 17, 2018 55.0 3.40 3.70
MANT 180817C00060000 C Aug 17, 2018 60.0 2.00 2.20
MANT 180817C00065000 C Aug 17, 2018 65.0 1.10 1.30
MANT 180817C00070000 C Aug 17, 2018 70.0 0.60 0.80
MANT 180817C00075000 C Aug 17, 2018 75.0 0.30 0.50
MANT 180817P00025000 P Aug 17, 2018 25.0 0.00 0.10
MANT 180817P00030000 P Aug 17, 2018 30.0 0.00 0.25
MANT 180817P00035000 P Aug 17, 2018 35.0 0.20 0.40
MANT 180817P00040000 P Aug 17, 2018 40.0 0.75 0.90
MANT 180817P00045000 P Aug 17, 2018 45.0 1.80 2.00
MANT 180817P00050000 P Aug 17, 2018 50.0 3.60 3.90
MANT 180817P00055000 P Aug 17, 2018 55.0 6.40 6.70
MANT 180817P00060000 P Aug 17, 2018 60.0 9.90 10.30
MANT 180817P00065000 P Aug 17, 2018 65.0 14.00 14.40
MANT 180817P00070000 P Aug 17, 2018 70.0 18.50 18.90
MANT 180817P00075000 P Aug 17, 2018 75.0 23.20 23.60
OPRA data is delayed 15 minutes.