Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content


As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 170818C00022500 C 08/18/17 22.5 15.10 18.60
MANT 170818C00025000 C 08/18/17 25.0 12.30 16.40
MANT 170818C00030000 C 08/18/17 30.0 8.40 10.80
MANT 170818C00035000 C 08/18/17 35.0 2.80 6.50
MANT 170818C00040000 C 08/18/17 40.0 0.70 1.85
MANT 170818C00045000 C 08/18/17 45.0 0.00 0.30
MANT 170818C00050000 C 08/18/17 50.0 0.00 0.50
MANT 170818C00055000 C 08/18/17 55.0 0.00 0.25
MANT 170818C00060000 C 08/18/17 60.0 0.00 0.35
MANT 170818P00022500 P 08/18/17 22.5 0.00 0.50
MANT 170818P00025000 P 08/18/17 25.0 0.00 0.65
MANT 170818P00030000 P 08/18/17 30.0 0.00 0.20
MANT 170818P00035000 P 08/18/17 35.0 0.00 0.35
MANT 170818P00040000 P 08/18/17 40.0 0.85 2.00
MANT 170818P00045000 P 08/18/17 45.0 2.85 7.00
MANT 170818P00050000 P 08/18/17 50.0 7.90 11.80
MANT 170818P00055000 P 08/18/17 55.0 12.90 16.80
MANT 170818P00060000 P 08/18/17 60.0 18.00 21.60
MANT 171117C00020000 C 11/17/17 20.0 18.00 21.00
MANT 171117C00022500 C 11/17/17 22.5 15.60 18.60
MANT 171117C00025000 C 11/17/17 25.0 13.30 16.90
MANT 171117C00030000 C 11/17/17 30.0 7.50 11.20
MANT 171117C00035000 C 11/17/17 35.0 5.00 6.10
MANT 171117C00040000 C 11/17/17 40.0 1.80 2.35
MANT 171117C00045000 C 11/17/17 45.0 0.10 0.85
MANT 171117C00050000 C 11/17/17 50.0 0.00 0.25
MANT 171117C00055000 C 11/17/17 55.0 0.00 0.30
MANT 171117P00020000 P 11/17/17 20.0 0.00 0.80
MANT 171117P00022500 P 11/17/17 22.5 0.00 1.10
MANT 171117P00025000 P 11/17/17 25.0 0.00 0.75
MANT 171117P00030000 P 11/17/17 30.0 0.10 0.40
MANT 171117P00035000 P 11/17/17 35.0 0.30 1.10
MANT 171117P00040000 P 11/17/17 40.0 2.10 2.85
MANT 171117P00045000 P 11/17/17 45.0 5.60 6.20
MANT 171117P00050000 P 11/17/17 50.0 8.90 11.70
MANT 171117P00055000 P 11/17/17 55.0 13.90 17.20
MANT 180216C00022500 C 02/16/18 22.5 15.60 18.80
MANT 180216C00025000 C 02/16/18 25.0 13.30 16.40
MANT 180216C00030000 C 02/16/18 30.0 8.40 11.70
MANT 180216C00035000 C 02/16/18 35.0 5.30 6.60
MANT 180216C00040000 C 02/16/18 40.0 2.40 3.20
MANT 180216C00045000 C 02/16/18 45.0 0.70 1.25
MANT 180216C00050000 C 02/16/18 50.0 0.20 0.50
MANT 180216C00055000 C 02/16/18 55.0 0.00 0.25
MANT 180216C00060000 C 02/16/18 60.0 0.00 0.20
MANT 180216P00022500 P 02/16/18 22.5 0.00 0.25
MANT 180216P00025000 P 02/16/18 25.0 0.00 0.40
MANT 180216P00030000 P 02/16/18 30.0 0.20 0.70
MANT 180216P00035000 P 02/16/18 35.0 1.00 1.60
MANT 180216P00040000 P 02/16/18 40.0 2.70 3.30
MANT 180216P00045000 P 02/16/18 45.0 5.70 7.00
MANT 180216P00050000 P 02/16/18 50.0 9.00 11.60
MANT 180216P00055000 P 02/16/18 55.0 13.80 17.40
MANT 180216P00060000 P 02/16/18 60.0 18.80 21.80

OPRA data is delayed 15 minutes.