Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Mantech International Corporation (MANT)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 150320C00017500 C 03/20/15 17.5 13.40 17.70
MANT 150320C00020000 C 03/20/15 20.0 10.90 15.50
MANT 150320C00022500 C 03/20/15 22.5 8.40 13.00
MANT 150320C00025000 C 03/20/15 25.0 5.90 10.30
MANT 150320C00030000 C 03/20/15 30.0 0.60 5.40
MANT 150320C00035000 C 03/20/15 35.0 0.00 0.50
MANT 150320C00040000 C 03/20/15 40.0 0.00 4.60
MANT 150320C00045000 C 03/20/15 45.0 0.00 0.55
MANT 150320P00017500 P 03/20/15 17.5 0.00 0.60
MANT 150320P00020000 P 03/20/15 20.0 0.00 4.80
MANT 150320P00022500 P 03/20/15 22.5 0.00 4.80
MANT 150320P00025000 P 03/20/15 25.0 0.00 4.80
MANT 150320P00030000 P 03/20/15 30.0 0.00 0.70
MANT 150320P00035000 P 03/20/15 35.0 0.10 4.90
MANT 150320P00040000 P 03/20/15 40.0 5.00 9.50
MANT 150320P00045000 P 03/20/15 45.0 10.00 14.50
MANT 150417C00017500 C 04/17/15 17.5 13.40 17.70
MANT 150417C00020000 C 04/17/15 20.0 10.90 15.50
MANT 150417C00022500 C 04/17/15 22.5 8.40 13.00
MANT 150417C00025000 C 04/17/15 25.0 5.90 10.50
MANT 150417C00030000 C 04/17/15 30.0 0.50 5.40
MANT 150417C00035000 C 04/17/15 35.0 0.00 1.25
MANT 150417C00040000 C 04/17/15 40.0 0.00 4.90
MANT 150417C00045000 C 04/17/15 45.0 0.00 4.90
MANT 150417C00050000 C 04/17/15 50.0 0.00 4.90
MANT 150417P00017500 P 04/17/15 17.5 0.00 4.90
MANT 150417P00020000 P 04/17/15 20.0 0.00 4.90
MANT 150417P00022500 P 04/17/15 22.5 0.00 4.90
MANT 150417P00025000 P 04/17/15 25.0 0.00 4.90
MANT 150417P00030000 P 04/17/15 30.0 0.00 4.90
MANT 150417P00035000 P 04/17/15 35.0 0.20 5.00
MANT 150417P00040000 P 04/17/15 40.0 4.90 9.50
MANT 150417P00045000 P 04/17/15 45.0 10.10 14.60
MANT 150417P00050000 P 04/17/15 50.0 15.00 19.50
MANT 150515C00015000 C 05/15/15 15.0 15.90 20.20
MANT 150515C00017500 C 05/15/15 17.5 13.20 17.90
MANT 150515C00020000 C 05/15/15 20.0 10.90 15.50
MANT 150515C00022500 C 05/15/15 22.5 8.40 13.00
MANT 150515C00025000 C 05/15/15 25.0 5.90 10.40
MANT 150515C00030000 C 05/15/15 30.0 0.70 5.50
MANT 150515C00035000 C 05/15/15 35.0 0.00 2.90
MANT 150515C00040000 C 05/15/15 40.0 0.00 1.20
MANT 150515P00015000 P 05/15/15 15.0 0.00 4.90
MANT 150515P00017500 P 05/15/15 17.5 0.00 4.90
MANT 150515P00020000 P 05/15/15 20.0 0.00 4.90
MANT 150515P00022500 P 05/15/15 22.5 0.00 4.90
MANT 150515P00025000 P 05/15/15 25.0 0.00 4.90
MANT 150515P00030000 P 05/15/15 30.0 0.00 4.90
MANT 150515P00035000 P 05/15/15 35.0 0.40 5.00
MANT 150515P00040000 P 05/15/15 40.0 5.10 9.60
MANT 150821C00015000 C 08/21/15 15.0 15.70 20.20
MANT 150821C00017500 C 08/21/15 17.5 13.20 17.90
MANT 150821C00020000 C 08/21/15 20.0 10.90 15.50
MANT 150821C00022500 C 08/21/15 22.5 8.40 13.00
MANT 150821C00025000 C 08/21/15 25.0 5.90 10.20
MANT 150821C00030000 C 08/21/15 30.0 1.50 6.00
MANT 150821C00035000 C 08/21/15 35.0 0.00 3.50
MANT 150821C00040000 C 08/21/15 40.0 0.00 4.90
MANT 150821C00045000 C 08/21/15 45.0 0.00 0.60
MANT 150821P00015000 P 08/21/15 15.0 0.00 0.80
MANT 150821P00017500 P 08/21/15 17.5 0.00 4.90
MANT 150821P00020000 P 08/21/15 20.0 0.00 4.80
MANT 150821P00022500 P 08/21/15 22.5 0.00 3.10
MANT 150821P00025000 P 08/21/15 25.0 0.00 4.90
MANT 150821P00030000 P 08/21/15 30.0 0.00 1.90
MANT 150821P00035000 P 08/21/15 35.0 1.30 5.80
MANT 150821P00040000 P 08/21/15 40.0 5.20 10.00
MANT 150821P00045000 P 08/21/15 45.0 10.30 15.00

OPRA data is delayed 15 minutes.