Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mantech International Corporation (MANT)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 171215C00025000 C Dec 15, 2017 25.0 21.80 24.70
MANT 171215C00030000 C Dec 15, 2017 30.0 16.60 19.70
MANT 171215C00035000 C Dec 15, 2017 35.0 11.10 15.00
MANT 171215C00040000 C Dec 15, 2017 40.0 6.50 9.50
MANT 171215C00045000 C Dec 15, 2017 45.0 3.40 3.90
MANT 171215C00050000 C Dec 15, 2017 50.0 0.55 0.80
MANT 171215C00055000 C Dec 15, 2017 55.0 0.00 0.15
MANT 171215C00060000 C Dec 15, 2017 60.0 0.00 0.30
MANT 171215C00065000 C Dec 15, 2017 65.0 0.00 0.20
MANT 171215P00025000 P Dec 15, 2017 25.0 0.00 0.35
MANT 171215P00030000 P Dec 15, 2017 30.0 0.00 5.00
MANT 171215P00035000 P Dec 15, 2017 35.0 0.00 0.30
MANT 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
MANT 171215P00045000 P Dec 15, 2017 45.0 0.25 0.40
MANT 171215P00050000 P Dec 15, 2017 50.0 2.15 2.55
MANT 171215P00055000 P Dec 15, 2017 55.0 5.00 7.70
MANT 171215P00060000 P Dec 15, 2017 60.0 10.70 12.20
MANT 171215P00065000 P Dec 15, 2017 65.0 14.60 17.60
MANT 180216C00022500 C Feb 16, 2018 22.5 23.60 28.30
MANT 180216C00025000 C Feb 16, 2018 25.0 21.40 25.50
MANT 180216C00030000 C Feb 16, 2018 30.0 17.60 19.60
MANT 180216C00035000 C Feb 16, 2018 35.0 13.20 14.10
MANT 180216C00040000 C Feb 16, 2018 40.0 8.50 9.40
MANT 180216C00045000 C Feb 16, 2018 45.0 4.40 5.00
MANT 180216C00050000 C Feb 16, 2018 50.0 1.60 2.30
MANT 180216C00055000 C Feb 16, 2018 55.0 0.35 0.90
MANT 180216C00060000 C Feb 16, 2018 60.0 0.15 0.30
MANT 180216P00022500 P Feb 16, 2018 22.5 0.00 0.30
MANT 180216P00025000 P Feb 16, 2018 25.0 0.00 0.40
MANT 180216P00030000 P Feb 16, 2018 30.0 0.00 0.25
MANT 180216P00035000 P Feb 16, 2018 35.0 0.05 0.15
MANT 180216P00040000 P Feb 16, 2018 40.0 0.30 0.50
MANT 180216P00045000 P Feb 16, 2018 45.0 1.05 1.40
MANT 180216P00050000 P Feb 16, 2018 50.0 3.20 3.90
MANT 180216P00055000 P Feb 16, 2018 55.0 6.90 7.40
MANT 180216P00060000 P Feb 16, 2018 60.0 10.60 12.50
MANT 180518C00022500 C May 18, 2018 22.5 24.80 27.90
MANT 180518C00025000 C May 18, 2018 25.0 22.40 24.60
MANT 180518C00030000 C May 18, 2018 30.0 17.80 19.80
MANT 180518C00035000 C May 18, 2018 35.0 13.20 14.40
MANT 180518C00040000 C May 18, 2018 40.0 9.10 9.80
MANT 180518C00045000 C May 18, 2018 45.0 5.60 6.20
MANT 180518C00050000 C May 18, 2018 50.0 3.10 3.80
MANT 180518C00055000 C May 18, 2018 55.0 1.50 2.05
MANT 180518C00060000 C May 18, 2018 60.0 0.70 1.25
MANT 180518P00022500 P May 18, 2018 22.5 0.00 0.55
MANT 180518P00025000 P May 18, 2018 25.0 0.00 0.25
MANT 180518P00030000 P May 18, 2018 30.0 0.05 0.30
MANT 180518P00035000 P May 18, 2018 35.0 0.30 0.80
MANT 180518P00040000 P May 18, 2018 40.0 0.85 1.25
MANT 180518P00045000 P May 18, 2018 45.0 2.30 2.85
MANT 180518P00050000 P May 18, 2018 50.0 4.70 5.30
MANT 180518P00055000 P May 18, 2018 55.0 8.00 8.70
MANT 180518P00060000 P May 18, 2018 60.0 12.30 12.70
OPRA data is delayed 15 minutes.