Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Mantech International Corporation (MANT)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 170519C00020000 C 05/19/17 20.0 12.70 17.50
MANT 170519C00022500 C 05/19/17 22.5 10.20 15.00
MANT 170519C00025000 C 05/19/17 25.0 8.00 12.80
MANT 170519C00030000 C 05/19/17 30.0 3.00 7.90
MANT 170519C00035000 C 05/19/17 35.0 1.00 1.45
MANT 170519C00040000 C 05/19/17 40.0 0.00 0.35
MANT 170519C00045000 C 05/19/17 45.0 0.00 5.00
MANT 170519C00050000 C 05/19/17 50.0 0.00 5.00
MANT 170519C00055000 C 05/19/17 55.0 0.00 5.00
MANT 170519P00020000 P 05/19/17 20.0 0.00 5.00
MANT 170519P00022500 P 05/19/17 22.5 0.00 5.00
MANT 170519P00025000 P 05/19/17 25.0 0.00 5.00
MANT 170519P00030000 P 05/19/17 30.0 0.00 0.45
MANT 170519P00035000 P 05/19/17 35.0 0.80 1.75
MANT 170519P00040000 P 05/19/17 40.0 2.60 7.50
MANT 170519P00045000 P 05/19/17 45.0 7.50 12.40
MANT 170519P00050000 P 05/19/17 50.0 12.40 17.00
MANT 170519P00055000 P 05/19/17 55.0 17.50 22.40
MANT 170818C00022500 C 08/18/17 22.5 10.50 15.30
MANT 170818C00025000 C 08/18/17 25.0 7.70 12.50
MANT 170818C00030000 C 08/18/17 30.0 4.80 6.60
MANT 170818C00035000 C 08/18/17 35.0 1.90 5.00
MANT 170818C00040000 C 08/18/17 40.0 0.30 0.95
MANT 170818C00045000 C 08/18/17 45.0 0.00 0.50
MANT 170818C00050000 C 08/18/17 50.0 0.00 5.00
MANT 170818C00055000 C 08/18/17 55.0 0.00 5.00
MANT 170818C00060000 C 08/18/17 60.0 0.00 5.00
MANT 170818P00022500 P 08/18/17 22.5 0.00 0.50
MANT 170818P00025000 P 08/18/17 25.0 0.00 0.55
MANT 170818P00030000 P 08/18/17 30.0 0.40 1.00
MANT 170818P00035000 P 08/18/17 35.0 1.85 2.35
MANT 170818P00040000 P 08/18/17 40.0 4.80 6.20
MANT 170818P00045000 P 08/18/17 45.0 7.50 12.40
MANT 170818P00050000 P 08/18/17 50.0 12.50 17.40
MANT 170818P00055000 P 08/18/17 55.0 17.60 22.50
MANT 170818P00060000 P 08/18/17 60.0 22.60 27.50
MANT 171117C00020000 C 11/17/17 20.0 13.10 18.00
MANT 171117C00022500 C 11/17/17 22.5 10.60 15.50
MANT 171117C00025000 C 11/17/17 25.0 7.50 12.40
MANT 171117C00030000 C 11/17/17 30.0 5.40 6.90
MANT 171117C00035000 C 11/17/17 35.0 0.60 3.30
MANT 171117C00040000 C 11/17/17 40.0 0.75 2.05
MANT 171117C00045000 C 11/17/17 45.0 0.15 1.30
MANT 171117C00050000 C 11/17/17 50.0 0.00 0.70
MANT 171117C00055000 C 11/17/17 55.0 0.00 0.45
MANT 171117P00020000 P 11/17/17 20.0 0.00 0.60
MANT 171117P00022500 P 11/17/17 22.5 0.00 0.70
MANT 171117P00025000 P 11/17/17 25.0 0.10 0.90
MANT 171117P00030000 P 11/17/17 30.0 0.55 2.05
MANT 171117P00035000 P 11/17/17 35.0 2.25 4.20
MANT 171117P00040000 P 11/17/17 40.0 5.70 8.50
MANT 171117P00045000 P 11/17/17 45.0 8.10 13.00
MANT 171117P00050000 P 11/17/17 50.0 12.60 17.50
MANT 171117P00055000 P 11/17/17 55.0 17.60 22.50

OPRA data is delayed 15 minutes.