Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Mantech International Corporation (MANT)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 141122C00015000 C 11/22/14 15.0 10.00 14.60
MANT 141122C00017500 C 11/22/14 17.5 7.50 12.10
MANT 141122C00020000 C 11/22/14 20.0 5.10 9.30
MANT 141122C00022500 C 11/22/14 22.5 2.70 6.80
MANT 141122C00025000 C 11/22/14 25.0 0.00 4.40
MANT 141122C00030000 C 11/22/14 30.0 0.05 0.20
MANT 141122C00035000 C 11/22/14 35.0 0.00 0.70
MANT 141122C00040000 C 11/22/14 40.0 0.00 1.05
MANT 141122C00045000 C 11/22/14 45.0 0.00 0.50
MANT 141122P00015000 P 11/22/14 15.0 0.00 0.50
MANT 141122P00017500 P 11/22/14 17.5 0.00 1.05
MANT 141122P00020000 P 11/22/14 20.0 0.00 1.05
MANT 141122P00022500 P 11/22/14 22.5 0.00 0.50
MANT 141122P00025000 P 11/22/14 25.0 0.00 1.30
MANT 141122P00030000 P 11/22/14 30.0 0.95 2.90
MANT 141122P00035000 P 11/22/14 35.0 5.30 9.80
MANT 141122P00040000 P 11/22/14 40.0 10.30 14.90
MANT 141122P00045000 P 11/22/14 45.0 15.40 19.90
MANT 141220C00015000 C 12/20/14 15.0 10.00 14.60
MANT 141220C00017500 C 12/20/14 17.5 7.50 12.10
MANT 141220C00020000 C 12/20/14 20.0 5.00 9.60
MANT 141220C00022500 C 12/20/14 22.5 2.50 7.20
MANT 141220C00025000 C 12/20/14 25.0 0.40 5.00
MANT 141220C00030000 C 12/20/14 30.0 0.00 2.85
MANT 141220C00035000 C 12/20/14 35.0 0.00 2.25
MANT 141220C00040000 C 12/20/14 40.0 0.00 0.90
MANT 141220P00015000 P 12/20/14 15.0 0.00 0.90
MANT 141220P00017500 P 12/20/14 17.5 0.00 0.95
MANT 141220P00020000 P 12/20/14 20.0 0.00 0.95
MANT 141220P00022500 P 12/20/14 22.5 0.00 0.75
MANT 141220P00025000 P 12/20/14 25.0 0.00 3.20
MANT 141220P00030000 P 12/20/14 30.0 0.70 5.30
MANT 141220P00035000 P 12/20/14 35.0 5.50 10.00
MANT 141220P00040000 P 12/20/14 40.0 10.60 15.10
MANT 150220C00015000 C 02/20/15 15.0 10.00 14.60
MANT 150220C00017500 C 02/20/15 17.5 7.50 12.10
MANT 150220C00020000 C 02/20/15 20.0 5.00 9.60
MANT 150220C00022500 C 02/20/15 22.5 2.70 7.10
MANT 150220C00025000 C 02/20/15 25.0 1.00 4.80
MANT 150220C00030000 C 02/20/15 30.0 0.00 2.90
MANT 150220C00035000 C 02/20/15 35.0 0.00 0.55
MANT 150220C00040000 C 02/20/15 40.0 0.00 0.55
MANT 150220P00015000 P 02/20/15 15.0 0.00 0.30
MANT 150220P00017500 P 02/20/15 17.5 0.00 0.55
MANT 150220P00020000 P 02/20/15 20.0 0.00 0.65
MANT 150220P00022500 P 02/20/15 22.5 0.00 3.00
MANT 150220P00025000 P 02/20/15 25.0 0.00 4.50
MANT 150220P00030000 P 02/20/15 30.0 1.25 3.30
MANT 150220P00035000 P 02/20/15 35.0 5.50 10.10
MANT 150220P00040000 P 02/20/15 40.0 10.60 15.10
MANT 150515C00015000 C 05/15/15 15.0 10.00 14.60
MANT 150515C00017500 C 05/15/15 17.5 7.50 12.20
MANT 150515C00020000 C 05/15/15 20.0 5.00 9.80
MANT 150515C00022500 C 05/15/15 22.5 3.00 7.50
MANT 150515C00025000 C 05/15/15 25.0 1.15 5.50
MANT 150515C00030000 C 05/15/15 30.0 0.00 4.80
MANT 150515C00035000 C 05/15/15 35.0 0.00 2.55
MANT 150515C00040000 C 05/15/15 40.0 0.00 2.25
MANT 150515P00015000 P 05/15/15 15.0 0.00 2.35
MANT 150515P00017500 P 05/15/15 17.5 0.00 2.50
MANT 150515P00020000 P 05/15/15 20.0 0.00 2.90
MANT 150515P00022500 P 05/15/15 22.5 0.00 3.80
MANT 150515P00025000 P 05/15/15 25.0 0.00 4.90
MANT 150515P00030000 P 05/15/15 30.0 1.95 6.30
MANT 150515P00035000 P 05/15/15 35.0 6.10 10.40
MANT 150515P00040000 P 05/15/15 40.0 10.80 15.10

OPRA data is delayed 15 minutes.