Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Mantech International Corporation (MANT)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 160219C00015000 C 02/19/16 15.0 10.70 13.40
MANT 160219C00017500 C 02/19/16 17.5 8.50 10.00
MANT 160219C00020000 C 02/19/16 20.0 6.00 7.50
MANT 160219C00022500 C 02/19/16 22.5 3.50 5.00
MANT 160219C00025000 C 02/19/16 25.0 1.55 2.40
MANT 160219C00030000 C 02/19/16 30.0 0.00 0.05
MANT 160219C00035000 C 02/19/16 35.0 0.00 0.05
MANT 160219C00040000 C 02/19/16 40.0 0.00 0.35
MANT 160219C00045000 C 02/19/16 45.0 0.00 0.35
MANT 160219P00015000 P 02/19/16 15.0 0.00 0.30
MANT 160219P00017500 P 02/19/16 17.5 0.00 0.30
MANT 160219P00020000 P 02/19/16 20.0 0.00 0.30
MANT 160219P00022500 P 02/19/16 22.5 0.00 0.40
MANT 160219P00025000 P 02/19/16 25.0 0.05 0.65
MANT 160219P00030000 P 02/19/16 30.0 3.00 4.60
MANT 160219P00035000 P 02/19/16 35.0 7.40 9.90
MANT 160219P00040000 P 02/19/16 40.0 11.40 15.80
MANT 160219P00045000 P 02/19/16 45.0 17.60 19.50
MANT 160318C00015000 C 03/18/16 15.0 11.00 12.70
MANT 160318C00017500 C 03/18/16 17.5 8.10 11.30
MANT 160318C00020000 C 03/18/16 20.0 5.50 8.70
MANT 160318C00022500 C 03/18/16 22.5 3.70 5.10
MANT 160318C00025000 C 03/18/16 25.0 1.95 2.70
MANT 160318C00030000 C 03/18/16 30.0 0.05 0.70
MANT 160318C00035000 C 03/18/16 35.0 0.00 0.65
MANT 160318C00040000 C 03/18/16 40.0 0.00 0.35
MANT 160318P00015000 P 03/18/16 15.0 0.00 0.30
MANT 160318P00017500 P 03/18/16 17.5 0.00 0.55
MANT 160318P00020000 P 03/18/16 20.0 0.00 0.40
MANT 160318P00022500 P 03/18/16 22.5 0.05 0.55
MANT 160318P00025000 P 03/18/16 25.0 0.45 1.10
MANT 160318P00030000 P 03/18/16 30.0 3.40 4.40
MANT 160318P00035000 P 03/18/16 35.0 7.80 11.00
MANT 160318P00040000 P 03/18/16 40.0 11.20 14.60
MANT 160520C00015000 C 05/20/16 15.0 11.00 12.60
MANT 160520C00017500 C 05/20/16 17.5 8.00 11.50
MANT 160520C00020000 C 05/20/16 20.0 5.90 9.10
MANT 160520C00022500 C 05/20/16 22.5 4.10 5.20
MANT 160520C00025000 C 05/20/16 25.0 2.40 3.30
MANT 160520C00030000 C 05/20/16 30.0 0.35 1.05
MANT 160520C00035000 C 05/20/16 35.0 0.00 0.45
MANT 160520C00040000 C 05/20/16 40.0 0.00 0.40
MANT 160520C00045000 C 05/20/16 45.0 0.00 0.45
MANT 160520P00015000 P 05/20/16 15.0 0.00 0.45
MANT 160520P00017500 P 05/20/16 17.5 0.00 0.50
MANT 160520P00020000 P 05/20/16 20.0 0.10 0.70
MANT 160520P00022500 P 05/20/16 22.5 0.40 1.00
MANT 160520P00025000 P 05/20/16 25.0 0.95 1.90
MANT 160520P00030000 P 05/20/16 30.0 3.90 4.90
MANT 160520P00035000 P 05/20/16 35.0 7.30 11.00
MANT 160520P00040000 P 05/20/16 40.0 12.30 16.00
MANT 160520P00045000 P 05/20/16 45.0 17.90 19.70
MANT 160819C00017500 C 08/19/16 17.5 8.50 9.90
MANT 160819C00020000 C 08/19/16 20.0 6.10 9.70
MANT 160819C00022500 C 08/19/16 22.5 4.40 5.50
MANT 160819C00025000 C 08/19/16 25.0 2.80 4.10
MANT 160819C00030000 C 08/19/16 30.0 0.65 1.70
MANT 160819C00035000 C 08/19/16 35.0 0.00 0.80
MANT 160819C00040000 C 08/19/16 40.0 0.00 0.55
MANT 160819C00045000 C 08/19/16 45.0 0.00 0.80
MANT 160819P00017500 P 08/19/16 17.5 0.05 0.80
MANT 160819P00020000 P 08/19/16 20.0 0.25 1.05
MANT 160819P00022500 P 08/19/16 22.5 0.75 2.00
MANT 160819P00025000 P 08/19/16 25.0 1.55 2.45
MANT 160819P00030000 P 08/19/16 30.0 4.30 5.50
MANT 160819P00035000 P 08/19/16 35.0 8.40 11.70
MANT 160819P00040000 P 08/19/16 40.0 12.40 16.10
MANT 160819P00045000 P 08/19/16 45.0 18.00 19.70

OPRA data is delayed 15 minutes.