Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Mantech International Corporation (MANT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 150717C00015000 C 07/17/15 15.0 12.40 16.20
MANT 150717C00017500 C 07/17/15 17.5 9.30 14.00
MANT 150717C00020000 C 07/17/15 20.0 6.80 11.50
MANT 150717C00022500 C 07/17/15 22.5 4.40 8.70
MANT 150717C00025000 C 07/17/15 25.0 2.35 6.80
MANT 150717C00030000 C 07/17/15 30.0 0.10 0.25
MANT 150717C00035000 C 07/17/15 35.0 0.00 0.30
MANT 150717C00040000 C 07/17/15 40.0 0.00 4.80
MANT 150717C00045000 C 07/17/15 45.0 0.00 1.20
MANT 150717P00015000 P 07/17/15 15.0 0.00 0.20
MANT 150717P00017500 P 07/17/15 17.5 0.00 4.80
MANT 150717P00020000 P 07/17/15 20.0 0.00 4.80
MANT 150717P00022500 P 07/17/15 22.5 0.00 4.80
MANT 150717P00025000 P 07/17/15 25.0 0.00 0.25
MANT 150717P00030000 P 07/17/15 30.0 1.00 1.25
MANT 150717P00035000 P 07/17/15 35.0 3.80 8.20
MANT 150717P00040000 P 07/17/15 40.0 8.60 13.30
MANT 150717P00045000 P 07/17/15 45.0 13.90 17.60
MANT 150821C00015000 C 08/21/15 15.0 11.90 16.30
MANT 150821C00017500 C 08/21/15 17.5 9.20 14.00
MANT 150821C00020000 C 08/21/15 20.0 7.00 11.50
MANT 150821C00022500 C 08/21/15 22.5 4.10 9.00
MANT 150821C00025000 C 08/21/15 25.0 3.20 5.50
MANT 150821C00030000 C 08/21/15 30.0 0.60 0.75
MANT 150821C00035000 C 08/21/15 35.0 0.00 0.25
MANT 150821C00040000 C 08/21/15 40.0 0.00 0.25
MANT 150821C00045000 C 08/21/15 45.0 0.00 0.35
MANT 150821P00015000 P 08/21/15 15.0 0.00 0.35
MANT 150821P00017500 P 08/21/15 17.5 0.00 4.90
MANT 150821P00020000 P 08/21/15 20.0 0.00 4.90
MANT 150821P00022500 P 08/21/15 22.5 0.00 0.25
MANT 150821P00025000 P 08/21/15 25.0 0.10 0.25
MANT 150821P00030000 P 08/21/15 30.0 1.55 1.75
MANT 150821P00035000 P 08/21/15 35.0 3.70 8.50
MANT 150821P00040000 P 08/21/15 40.0 8.50 13.40
MANT 150821P00045000 P 08/21/15 45.0 13.90 17.60
MANT 151120C00015000 C 11/20/15 15.0 11.90 16.30
MANT 151120C00017500 C 11/20/15 17.5 9.10 14.00
MANT 151120C00020000 C 11/20/15 20.0 6.60 11.50
MANT 151120C00022500 C 11/20/15 22.5 4.60 9.50
MANT 151120C00025000 C 11/20/15 25.0 4.30 4.60
MANT 151120C00030000 C 11/20/15 30.0 1.25 1.45
MANT 151120C00035000 C 11/20/15 35.0 0.15 0.30
MANT 151120C00040000 C 11/20/15 40.0 0.00 0.25
MANT 151120C00045000 C 11/20/15 45.0 0.00 0.60
MANT 151120P00015000 P 11/20/15 15.0 0.00 0.55
MANT 151120P00017500 P 11/20/15 17.5 0.00 0.25
MANT 151120P00020000 P 11/20/15 20.0 0.05 0.25
MANT 151120P00022500 P 11/20/15 22.5 0.15 0.30
MANT 151120P00025000 P 11/20/15 25.0 0.50 0.60
MANT 151120P00030000 P 11/20/15 30.0 2.35 2.60
MANT 151120P00035000 P 11/20/15 35.0 6.20 6.60
MANT 151120P00040000 P 11/20/15 40.0 9.70 14.50
MANT 151120P00045000 P 11/20/15 45.0 14.90 19.50
MANT 160219C00015000 C 02/19/16 15.0 11.90 16.40
MANT 160219C00017500 C 02/19/16 17.5 9.20 13.80
MANT 160219C00020000 C 02/19/16 20.0 7.00 11.50
MANT 160219C00022500 C 02/19/16 22.5 4.50 7.40
MANT 160219C00025000 C 02/19/16 25.0 4.50 4.90
MANT 160219C00030000 C 02/19/16 30.0 1.65 1.90
MANT 160219C00035000 C 02/19/16 35.0 0.40 0.60
MANT 160219C00040000 C 02/19/16 40.0 0.05 0.25
MANT 160219P00015000 P 02/19/16 15.0 0.00 0.45
MANT 160219P00017500 P 02/19/16 17.5 0.05 0.25
MANT 160219P00020000 P 02/19/16 20.0 0.15 0.25
MANT 160219P00022500 P 02/19/16 22.5 0.30 0.60
MANT 160219P00025000 P 02/19/16 25.0 0.85 1.00
MANT 160219P00030000 P 02/19/16 30.0 2.95 3.20
MANT 160219P00035000 P 02/19/16 35.0 6.60 7.00
MANT 160219P00040000 P 02/19/16 40.0 9.80 12.40

OPRA data is delayed 15 minutes.