Mantech International Corporation (MANT)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| MANT 130518C00012500 |
C |
05/18/13 |
12.5 |
14.80 |
15.90 |
| MANT 130518C00015000 |
C |
05/18/13 |
15.0 |
12.30 |
13.40 |
| MANT 130518C00017500 |
C |
05/18/13 |
17.5 |
9.80 |
10.90 |
| MANT 130518C00020000 |
C |
05/18/13 |
20.0 |
7.30 |
8.40 |
| MANT 130518C00022500 |
C |
05/18/13 |
22.5 |
4.80 |
5.90 |
| MANT 130518C00025000 |
C |
05/18/13 |
25.0 |
2.35 |
3.40 |
| MANT 130518C00030000 |
C |
05/18/13 |
30.0 |
0.00 |
0.05 |
| MANT 130518C00035000 |
C |
05/18/13 |
35.0 |
0.00 |
0.30 |
| MANT 130518P00012500 |
P |
05/18/13 |
12.5 |
0.00 |
0.30 |
| MANT 130518P00015000 |
P |
05/18/13 |
15.0 |
0.00 |
0.30 |
| MANT 130518P00017500 |
P |
05/18/13 |
17.5 |
0.00 |
0.30 |
| MANT 130518P00020000 |
P |
05/18/13 |
20.0 |
0.00 |
0.10 |
| MANT 130518P00022500 |
P |
05/18/13 |
22.5 |
0.00 |
0.10 |
| MANT 130518P00025000 |
P |
05/18/13 |
25.0 |
0.00 |
0.10 |
| MANT 130518P00030000 |
P |
05/18/13 |
30.0 |
1.65 |
2.70 |
| MANT 130518P00035000 |
P |
05/18/13 |
35.0 |
7.10 |
7.70 |
| MANT 130622C00012500 |
C |
06/22/13 |
12.5 |
14.80 |
15.90 |
| MANT 130622C00015000 |
C |
06/22/13 |
15.0 |
12.30 |
13.40 |
| MANT 130622C00017500 |
C |
06/22/13 |
17.5 |
9.80 |
10.90 |
| MANT 130622C00020000 |
C |
06/22/13 |
20.0 |
7.30 |
8.40 |
| MANT 130622C00022500 |
C |
06/22/13 |
22.5 |
4.80 |
5.90 |
| MANT 130622C00025000 |
C |
06/22/13 |
25.0 |
2.45 |
3.40 |
| MANT 130622C00030000 |
C |
06/22/13 |
30.0 |
0.00 |
0.20 |
| MANT 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
0.30 |
| MANT 130622P00012500 |
P |
06/22/13 |
12.5 |
0.00 |
0.30 |
| MANT 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.30 |
| MANT 130622P00017500 |
P |
06/22/13 |
17.5 |
0.00 |
0.30 |
| MANT 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.30 |
| MANT 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
0.30 |
| MANT 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.30 |
| MANT 130622P00030000 |
P |
06/22/13 |
30.0 |
2.05 |
3.00 |
| MANT 130622P00035000 |
P |
06/22/13 |
35.0 |
6.80 |
7.90 |
| MANT 130817C00015000 |
C |
08/17/13 |
15.0 |
12.20 |
13.50 |
| MANT 130817C00017500 |
C |
08/17/13 |
17.5 |
9.70 |
11.00 |
| MANT 130817C00020000 |
C |
08/17/13 |
20.0 |
7.20 |
8.50 |
| MANT 130817C00022500 |
C |
08/17/13 |
22.5 |
4.80 |
6.00 |
| MANT 130817C00025000 |
C |
08/17/13 |
25.0 |
2.75 |
3.70 |
| MANT 130817C00030000 |
C |
08/17/13 |
30.0 |
0.50 |
0.75 |
| MANT 130817C00035000 |
C |
08/17/13 |
35.0 |
0.00 |
0.50 |
| MANT 130817P00015000 |
P |
08/17/13 |
15.0 |
0.00 |
0.40 |
| MANT 130817P00017500 |
P |
08/17/13 |
17.5 |
0.00 |
0.40 |
| MANT 130817P00020000 |
P |
08/17/13 |
20.0 |
0.00 |
0.45 |
| MANT 130817P00022500 |
P |
08/17/13 |
22.5 |
0.00 |
0.60 |
| MANT 130817P00025000 |
P |
08/17/13 |
25.0 |
0.30 |
0.90 |
| MANT 130817P00030000 |
P |
08/17/13 |
30.0 |
2.45 |
3.60 |
| MANT 130817P00035000 |
P |
08/17/13 |
35.0 |
6.80 |
7.80 |
| MANT 131116C00015000 |
C |
11/16/13 |
15.0 |
12.00 |
13.70 |
| MANT 131116C00017500 |
C |
11/16/13 |
17.5 |
9.50 |
11.20 |
| MANT 131116C00020000 |
C |
11/16/13 |
20.0 |
7.00 |
8.70 |
| MANT 131116C00022500 |
C |
11/16/13 |
22.5 |
4.70 |
6.40 |
| MANT 131116C00025000 |
C |
11/16/13 |
25.0 |
2.85 |
4.40 |
| MANT 131116C00030000 |
C |
11/16/13 |
30.0 |
1.00 |
1.25 |
| MANT 131116C00035000 |
C |
11/16/13 |
35.0 |
0.15 |
0.60 |
| MANT 131116P00015000 |
P |
11/16/13 |
15.0 |
0.00 |
0.55 |
| MANT 131116P00017500 |
P |
11/16/13 |
17.5 |
0.00 |
0.65 |
| MANT 131116P00020000 |
P |
11/16/13 |
20.0 |
0.00 |
0.75 |
| MANT 131116P00022500 |
P |
11/16/13 |
22.5 |
0.45 |
0.65 |
| MANT 131116P00025000 |
P |
11/16/13 |
25.0 |
1.05 |
1.30 |
| MANT 131116P00030000 |
P |
11/16/13 |
30.0 |
3.20 |
4.30 |
| MANT 131116P00035000 |
P |
11/16/13 |
35.0 |
7.00 |
8.70 |
|
