Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Mantech International Corporation (MANT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 141122C00015000 C 11/22/14 15.0 10.40 14.80
MANT 141122C00017500 C 11/22/14 17.5 7.70 12.30
MANT 141122C00020000 C 11/22/14 20.0 5.20 9.90
MANT 141122C00022500 C 11/22/14 22.5 2.80 7.50
MANT 141122C00025000 C 11/22/14 25.0 0.50 5.10
MANT 141122C00030000 C 11/22/14 30.0 0.05 0.25
MANT 141122C00035000 C 11/22/14 35.0 0.00 1.90
MANT 141122C00040000 C 11/22/14 40.0 0.00 1.90
MANT 141122C00045000 C 11/22/14 45.0 0.00 1.90
MANT 141122P00015000 P 11/22/14 15.0 0.00 1.90
MANT 141122P00017500 P 11/22/14 17.5 0.00 1.90
MANT 141122P00020000 P 11/22/14 20.0 0.00 1.90
MANT 141122P00022500 P 11/22/14 22.5 0.00 1.95
MANT 141122P00025000 P 11/22/14 25.0 0.00 2.40
MANT 141122P00030000 P 11/22/14 30.0 0.20 3.10
MANT 141122P00035000 P 11/22/14 35.0 5.20 9.70
MANT 141122P00040000 P 11/22/14 40.0 10.20 14.90
MANT 141122P00045000 P 11/22/14 45.0 15.20 19.70
MANT 141220C00015000 C 12/20/14 15.0 10.50 14.80
MANT 141220C00017500 C 12/20/14 17.5 7.80 12.40
MANT 141220C00020000 C 12/20/14 20.0 5.30 9.90
MANT 141220C00022500 C 12/20/14 22.5 2.90 7.40
MANT 141220C00025000 C 12/20/14 25.0 0.70 5.20
MANT 141220C00030000 C 12/20/14 30.0 0.00 2.70
MANT 141220C00035000 C 12/20/14 35.0 0.00 2.25
MANT 141220C00040000 C 12/20/14 40.0 0.00 2.25
MANT 141220P00015000 P 12/20/14 15.0 0.00 2.25
MANT 141220P00017500 P 12/20/14 17.5 0.00 2.25
MANT 141220P00020000 P 12/20/14 20.0 0.00 2.25
MANT 141220P00022500 P 12/20/14 22.5 0.00 2.35
MANT 141220P00025000 P 12/20/14 25.0 0.00 3.10
MANT 141220P00030000 P 12/20/14 30.0 0.40 5.00
MANT 141220P00035000 P 12/20/14 35.0 5.30 9.80
MANT 141220P00040000 P 12/20/14 40.0 10.30 14.80
MANT 150220C00015000 C 02/20/15 15.0 10.30 14.80
MANT 150220C00017500 C 02/20/15 17.5 7.80 12.30
MANT 150220C00020000 C 02/20/15 20.0 5.40 9.90
MANT 150220C00022500 C 02/20/15 22.5 3.10 7.60
MANT 150220C00025000 C 02/20/15 25.0 0.90 5.50
MANT 150220C00030000 C 02/20/15 30.0 0.00 4.10
MANT 150220C00035000 C 02/20/15 35.0 0.00 2.25
MANT 150220C00040000 C 02/20/15 40.0 0.00 2.25
MANT 150220P00015000 P 02/20/15 15.0 0.00 2.25
MANT 150220P00017500 P 02/20/15 17.5 0.00 2.25
MANT 150220P00020000 P 02/20/15 20.0 0.00 2.35
MANT 150220P00022500 P 02/20/15 22.5 0.00 2.90
MANT 150220P00025000 P 02/20/15 25.0 0.00 4.30
MANT 150220P00030000 P 02/20/15 30.0 0.60 5.30
MANT 150220P00035000 P 02/20/15 35.0 5.30 10.00
MANT 150220P00040000 P 02/20/15 40.0 10.30 14.90
MANT 150515C00015000 C 05/15/15 15.0 10.30 14.80
MANT 150515C00017500 C 05/15/15 17.5 7.80 12.50
MANT 150515C00020000 C 05/15/15 20.0 5.60 10.10
MANT 150515C00022500 C 05/15/15 22.5 3.10 7.70
MANT 150515C00025000 C 05/15/15 25.0 1.00 5.70
MANT 150515C00030000 C 05/15/15 30.0 0.00 4.90
MANT 150515C00035000 C 05/15/15 35.0 0.00 2.50
MANT 150515C00040000 C 05/15/15 40.0 0.00 2.25
MANT 150515P00015000 P 05/15/15 15.0 0.00 2.35
MANT 150515P00017500 P 05/15/15 17.5 0.00 2.45
MANT 150515P00020000 P 05/15/15 20.0 0.00 2.85
MANT 150515P00022500 P 05/15/15 22.5 0.00 3.70
MANT 150515P00025000 P 05/15/15 25.0 0.00 4.90
MANT 150515P00030000 P 05/15/15 30.0 1.25 6.00
MANT 150515P00035000 P 05/15/15 35.0 5.50 10.20
MANT 150515P00040000 P 05/15/15 40.0 10.50 15.00

OPRA data is delayed 15 minutes.