Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Mantech International Corporation (MANT)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 150417C00017500 C 04/17/15 17.5 13.80 18.10
MANT 150417C00020000 C 04/17/15 20.0 11.00 15.60
MANT 150417C00022500 C 04/17/15 22.5 8.80 13.10
MANT 150417C00025000 C 04/17/15 25.0 6.50 11.00
MANT 150417C00030000 C 04/17/15 30.0 1.40 5.80
MANT 150417C00035000 C 04/17/15 35.0 0.00 4.80
MANT 150417C00040000 C 04/17/15 40.0 0.00 4.90
MANT 150417C00045000 C 04/17/15 45.0 0.00 4.90
MANT 150417C00050000 C 04/17/15 50.0 0.00 0.80
MANT 150417P00017500 P 04/17/15 17.5 0.00 0.80
MANT 150417P00020000 P 04/17/15 20.0 0.00 4.90
MANT 150417P00022500 P 04/17/15 22.5 0.00 4.90
MANT 150417P00025000 P 04/17/15 25.0 0.00 4.90
MANT 150417P00030000 P 04/17/15 30.0 0.00 4.90
MANT 150417P00035000 P 04/17/15 35.0 0.40 2.90
MANT 150417P00040000 P 04/17/15 40.0 4.20 8.70
MANT 150417P00045000 P 04/17/15 45.0 9.20 13.60
MANT 150417P00050000 P 04/17/15 50.0 14.30 18.50
MANT 150515C00015000 C 05/15/15 15.0 16.50 20.90
MANT 150515C00017500 C 05/15/15 17.5 13.80 18.50
MANT 150515C00020000 C 05/15/15 20.0 11.00 15.90
MANT 150515C00022500 C 05/15/15 22.5 8.50 13.40
MANT 150515C00025000 C 05/15/15 25.0 6.00 10.90
MANT 150515C00030000 C 05/15/15 30.0 1.80 6.00
MANT 150515C00035000 C 05/15/15 35.0 0.15 0.75
MANT 150515C00040000 C 05/15/15 40.0 0.00 4.90
MANT 150515P00015000 P 05/15/15 15.0 0.00 4.90
MANT 150515P00017500 P 05/15/15 17.5 0.00 4.90
MANT 150515P00020000 P 05/15/15 20.0 0.00 4.90
MANT 150515P00022500 P 05/15/15 22.5 0.00 4.90
MANT 150515P00025000 P 05/15/15 25.0 0.00 4.90
MANT 150515P00030000 P 05/15/15 30.0 0.00 4.80
MANT 150515P00035000 P 05/15/15 35.0 0.00 4.90
MANT 150515P00040000 P 05/15/15 40.0 4.40 8.80
MANT 150821C00015000 C 08/21/15 15.0 16.50 20.60
MANT 150821C00017500 C 08/21/15 17.5 13.90 18.50
MANT 150821C00020000 C 08/21/15 20.0 11.50 16.20
MANT 150821C00022500 C 08/21/15 22.5 9.00 13.50
MANT 150821C00025000 C 08/21/15 25.0 6.60 11.10
MANT 150821C00030000 C 08/21/15 30.0 2.60 6.80
MANT 150821C00035000 C 08/21/15 35.0 1.00 1.80
MANT 150821C00040000 C 08/21/15 40.0 0.00 4.90
MANT 150821C00045000 C 08/21/15 45.0 0.00 0.35
MANT 150821P00015000 P 08/21/15 15.0 0.00 0.35
MANT 150821P00017500 P 08/21/15 17.5 0.00 4.90
MANT 150821P00020000 P 08/21/15 20.0 0.00 4.50
MANT 150821P00022500 P 08/21/15 22.5 0.00 1.00
MANT 150821P00025000 P 08/21/15 25.0 0.00 4.90
MANT 150821P00030000 P 08/21/15 30.0 0.00 1.90
MANT 150821P00035000 P 08/21/15 35.0 2.40 4.70
MANT 150821P00040000 P 08/21/15 40.0 4.90 9.40
MANT 150821P00045000 P 08/21/15 45.0 10.50 13.20
MANT 151120C00017500 C 11/20/15 17.5 15.50 17.20
MANT 151120C00020000 C 11/20/15 20.0 11.50 15.80
MANT 151120C00022500 C 11/20/15 22.5 9.10 13.50
MANT 151120C00025000 C 11/20/15 25.0 7.40 11.00
MANT 151120C00030000 C 11/20/15 30.0 4.00 6.90
MANT 151120C00035000 C 11/20/15 35.0 1.35 4.80
MANT 151120C00040000 C 11/20/15 40.0 0.10 2.20
MANT 151120C00045000 C 11/20/15 45.0 0.00 0.80
MANT 151120P00017500 P 11/20/15 17.5 0.00 0.45
MANT 151120P00020000 P 11/20/15 20.0 0.00 4.80
MANT 151120P00022500 P 11/20/15 22.5 0.00 1.30
MANT 151120P00025000 P 11/20/15 25.0 0.10 4.40
MANT 151120P00030000 P 11/20/15 30.0 0.45 1.70
MANT 151120P00035000 P 11/20/15 35.0 2.95 6.40
MANT 151120P00040000 P 11/20/15 40.0 5.50 10.00
MANT 151120P00045000 P 11/20/15 45.0 9.90 14.30

OPRA data is delayed 15 minutes.