Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Mantech International Corporation (MANT)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 141220C00015000 C 12/20/14 15.0 12.50 16.10
MANT 141220C00017500 C 12/20/14 17.5 10.00 14.50
MANT 141220C00020000 C 12/20/14 20.0 7.40 12.00
MANT 141220C00022500 C 12/20/14 22.5 5.00 9.00
MANT 141220C00025000 C 12/20/14 25.0 2.20 6.40
MANT 141220C00030000 C 12/20/14 30.0 0.00 4.90
MANT 141220C00035000 C 12/20/14 35.0 0.00 4.90
MANT 141220C00040000 C 12/20/14 40.0 0.00 1.10
MANT 141220P00015000 P 12/20/14 15.0 0.00 1.10
MANT 141220P00017500 P 12/20/14 17.5 0.00 4.80
MANT 141220P00020000 P 12/20/14 20.0 0.00 4.80
MANT 141220P00022500 P 12/20/14 22.5 0.00 4.90
MANT 141220P00025000 P 12/20/14 25.0 0.00 4.90
MANT 141220P00030000 P 12/20/14 30.0 0.00 3.00
MANT 141220P00035000 P 12/20/14 35.0 3.50 7.80
MANT 141220P00040000 P 12/20/14 40.0 8.90 12.60
MANT 150117C00015000 C 01/17/15 15.0 12.40 16.30
MANT 150117C00017500 C 01/17/15 17.5 9.90 14.50
MANT 150117C00020000 C 01/17/15 20.0 7.50 11.70
MANT 150117C00022500 C 01/17/15 22.5 4.90 9.40
MANT 150117C00025000 C 01/17/15 25.0 2.30 6.40
MANT 150117C00030000 C 01/17/15 30.0 0.00 4.90
MANT 150117C00035000 C 01/17/15 35.0 0.00 0.85
MANT 150117C00040000 C 01/17/15 40.0 0.00 4.90
MANT 150117P00015000 P 01/17/15 15.0 0.00 4.80
MANT 150117P00017500 P 01/17/15 17.5 0.00 4.90
MANT 150117P00020000 P 01/17/15 20.0 0.00 4.90
MANT 150117P00022500 P 01/17/15 22.5 0.00 4.90
MANT 150117P00025000 P 01/17/15 25.0 0.00 2.00
MANT 150117P00030000 P 01/17/15 30.0 0.40 4.90
MANT 150117P00035000 P 01/17/15 35.0 3.50 7.60
MANT 150117P00040000 P 01/17/15 40.0 8.90 12.70
MANT 150220C00015000 C 02/20/15 15.0 12.30 16.40
MANT 150220C00017500 C 02/20/15 17.5 9.90 14.10
MANT 150220C00020000 C 02/20/15 20.0 7.50 11.80
MANT 150220C00022500 C 02/20/15 22.5 5.00 9.20
MANT 150220C00025000 C 02/20/15 25.0 2.20 6.60
MANT 150220C00030000 C 02/20/15 30.0 0.00 1.80
MANT 150220C00035000 C 02/20/15 35.0 0.00 1.00
MANT 150220C00040000 C 02/20/15 40.0 0.00 4.80
MANT 150220P00015000 P 02/20/15 15.0 0.00 4.80
MANT 150220P00017500 P 02/20/15 17.5 0.00 4.90
MANT 150220P00020000 P 02/20/15 20.0 0.00 4.90
MANT 150220P00022500 P 02/20/15 22.5 0.00 4.90
MANT 150220P00025000 P 02/20/15 25.0 0.00 3.30
MANT 150220P00030000 P 02/20/15 30.0 0.55 4.80
MANT 150220P00035000 P 02/20/15 35.0 3.50 7.70
MANT 150220P00040000 P 02/20/15 40.0 9.20 12.70
MANT 150515C00015000 C 05/15/15 15.0 12.50 16.10
MANT 150515C00017500 C 05/15/15 17.5 10.00 14.50
MANT 150515C00020000 C 05/15/15 20.0 7.60 12.00
MANT 150515C00022500 C 05/15/15 22.5 5.10 9.90
MANT 150515C00025000 C 05/15/15 25.0 2.90 6.80
MANT 150515C00030000 C 05/15/15 30.0 0.35 4.90
MANT 150515C00035000 C 05/15/15 35.0 0.00 1.85
MANT 150515C00040000 C 05/15/15 40.0 0.00 4.90
MANT 150515P00015000 P 05/15/15 15.0 0.00 4.90
MANT 150515P00017500 P 05/15/15 17.5 0.00 4.90
MANT 150515P00020000 P 05/15/15 20.0 0.00 4.90
MANT 150515P00022500 P 05/15/15 22.5 0.00 4.90
MANT 150515P00025000 P 05/15/15 25.0 0.00 4.90
MANT 150515P00030000 P 05/15/15 30.0 0.60 4.90
MANT 150515P00035000 P 05/15/15 35.0 4.10 8.30
MANT 150515P00040000 P 05/15/15 40.0 9.10 12.80

OPRA data is delayed 15 minutes.