Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Mantech International Corporation (MANT)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 170120C00022500 C 01/20/17 22.5 16.70 20.50
MANT 170120C00025000 C 01/20/17 25.0 13.10 17.40
MANT 170120C00030000 C 01/20/17 30.0 9.10 13.00
MANT 170120C00035000 C 01/20/17 35.0 4.10 7.40
MANT 170120C00040000 C 01/20/17 40.0 0.05 1.10
MANT 170120C00045000 C 01/20/17 45.0 0.00 0.35
MANT 170120C00050000 C 01/20/17 50.0 0.00 0.35
MANT 170120C00055000 C 01/20/17 55.0 0.00 0.35
MANT 170120C00060000 C 01/20/17 60.0 0.00 0.35
MANT 170120C00065000 C 01/20/17 65.0 0.00 0.35
MANT 170120P00022500 P 01/20/17 22.5 0.00 0.50
MANT 170120P00025000 P 01/20/17 25.0 0.00 0.35
MANT 170120P00030000 P 01/20/17 30.0 0.00 0.35
MANT 170120P00035000 P 01/20/17 35.0 0.00 0.35
MANT 170120P00040000 P 01/20/17 40.0 0.00 0.70
MANT 170120P00045000 P 01/20/17 45.0 2.80 5.50
MANT 170120P00050000 P 01/20/17 50.0 7.00 11.00
MANT 170120P00055000 P 01/20/17 55.0 12.60 16.40
MANT 170120P00060000 P 01/20/17 60.0 17.70 21.00
MANT 170120P00065000 P 01/20/17 65.0 22.60 26.00
MANT 170217C00020000 C 02/17/17 20.0 18.60 22.50
MANT 170217C00022500 C 02/17/17 22.5 15.60 20.50
MANT 170217C00025000 C 02/17/17 25.0 12.70 17.50
MANT 170217C00030000 C 02/17/17 30.0 7.70 12.50
MANT 170217C00035000 C 02/17/17 35.0 3.00 7.80
MANT 170217C00040000 C 02/17/17 40.0 0.40 3.90
MANT 170217C00045000 C 02/17/17 45.0 0.00 1.00
MANT 170217C00050000 C 02/17/17 50.0 0.00 5.00
MANT 170217C00055000 C 02/17/17 55.0 0.00 4.90
MANT 170217P00020000 P 02/17/17 20.0 0.00 4.90
MANT 170217P00022500 P 02/17/17 22.5 0.00 4.90
MANT 170217P00025000 P 02/17/17 25.0 0.00 4.90
MANT 170217P00030000 P 02/17/17 30.0 0.00 0.90
MANT 170217P00035000 P 02/17/17 35.0 0.00 4.90
MANT 170217P00040000 P 02/17/17 40.0 0.00 5.00
MANT 170217P00045000 P 02/17/17 45.0 2.60 6.10
MANT 170217P00050000 P 02/17/17 50.0 7.50 12.30
MANT 170217P00055000 P 02/17/17 55.0 12.60 16.30
MANT 170519C00020000 C 05/19/17 20.0 18.70 22.50
MANT 170519C00022500 C 05/19/17 22.5 15.20 20.00
MANT 170519C00025000 C 05/19/17 25.0 12.70 17.50
MANT 170519C00030000 C 05/19/17 30.0 8.00 12.80
MANT 170519C00035000 C 05/19/17 35.0 4.70 8.10
MANT 170519C00040000 C 05/19/17 40.0 2.20 4.30
MANT 170519C00045000 C 05/19/17 45.0 0.65 1.45
MANT 170519C00050000 C 05/19/17 50.0 0.00 0.95
MANT 170519C00055000 C 05/19/17 55.0 0.00 0.60
MANT 170519P00020000 P 05/19/17 20.0 0.00 0.65
MANT 170519P00022500 P 05/19/17 22.5 0.00 0.65
MANT 170519P00025000 P 05/19/17 25.0 0.00 0.60
MANT 170519P00030000 P 05/19/17 30.0 0.05 0.60
MANT 170519P00035000 P 05/19/17 35.0 0.45 1.35
MANT 170519P00040000 P 05/19/17 40.0 0.75 3.30
MANT 170519P00045000 P 05/19/17 45.0 3.30 7.80
MANT 170519P00050000 P 05/19/17 50.0 7.60 12.50
MANT 170519P00055000 P 05/19/17 55.0 12.70 16.50
MANT 170818C00022500 C 08/18/17 22.5 16.00 20.00
MANT 170818C00025000 C 08/18/17 25.0 12.70 17.50
MANT 170818C00030000 C 08/18/17 30.0 8.00 12.90
MANT 170818C00035000 C 08/18/17 35.0 4.20 8.50
MANT 170818C00040000 C 08/18/17 40.0 2.70 4.90
MANT 170818C00045000 C 08/18/17 45.0 1.10 3.00
MANT 170818C00050000 C 08/18/17 50.0 0.20 1.75
MANT 170818C00055000 C 08/18/17 55.0 0.00 1.10
MANT 170818C00060000 C 08/18/17 60.0 0.00 0.70
MANT 170818P00022500 P 08/18/17 22.5 0.00 0.75
MANT 170818P00025000 P 08/18/17 25.0 0.00 0.85
MANT 170818P00030000 P 08/18/17 30.0 0.25 1.60
MANT 170818P00035000 P 08/18/17 35.0 0.35 2.15
MANT 170818P00040000 P 08/18/17 40.0 2.55 4.00
MANT 170818P00045000 P 08/18/17 45.0 3.90 7.80
MANT 170818P00050000 P 08/18/17 50.0 7.50 11.90
MANT 170818P00055000 P 08/18/17 55.0 12.70 17.50
MANT 170818P00060000 P 08/18/17 60.0 17.80 21.40

OPRA data is delayed 15 minutes.