Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Mantech International Corporation (MANT)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 170616C00020000 C 06/16/17 20.0 17.00 21.00
MANT 170616C00022500 C 06/16/17 22.5 14.20 19.00
MANT 170616C00025000 C 06/16/17 25.0 12.00 16.00
MANT 170616C00030000 C 06/16/17 30.0 6.80 10.90
MANT 170616C00035000 C 06/16/17 35.0 2.90 6.30
MANT 170616C00040000 C 06/16/17 40.0 0.00 0.70
MANT 170616C00045000 C 06/16/17 45.0 0.00 0.30
MANT 170616C00050000 C 06/16/17 50.0 0.00 0.30
MANT 170616P00020000 P 06/16/17 20.0 0.00 0.50
MANT 170616P00022500 P 06/16/17 22.5 0.00 0.50
MANT 170616P00025000 P 06/16/17 25.0 0.00 0.30
MANT 170616P00030000 P 06/16/17 30.0 0.00 0.05
MANT 170616P00035000 P 06/16/17 35.0 0.00 0.25
MANT 170616P00040000 P 06/16/17 40.0 0.70 2.25
MANT 170616P00045000 P 06/16/17 45.0 3.80 8.20
MANT 170616P00050000 P 06/16/17 50.0 9.30 13.20
MANT 170721C00020000 C 07/21/17 20.0 16.60 21.40
MANT 170721C00022500 C 07/21/17 22.5 14.00 18.80
MANT 170721C00025000 C 07/21/17 25.0 11.50 16.40
MANT 170721C00030000 C 07/21/17 30.0 6.80 11.50
MANT 170721C00035000 C 07/21/17 35.0 2.20 5.80
MANT 170721C00040000 C 07/21/17 40.0 0.40 1.20
MANT 170721C00045000 C 07/21/17 45.0 0.00 0.30
MANT 170721C00050000 C 07/21/17 50.0 0.00 0.30
MANT 170721C00055000 C 07/21/17 55.0 0.00 0.30
MANT 170721P00020000 P 07/21/17 20.0 0.00 0.80
MANT 170721P00022500 P 07/21/17 22.5 0.00 0.80
MANT 170721P00025000 P 07/21/17 25.0 0.00 0.50
MANT 170721P00030000 P 07/21/17 30.0 0.00 0.30
MANT 170721P00035000 P 07/21/17 35.0 0.00 0.55
MANT 170721P00040000 P 07/21/17 40.0 1.50 2.85
MANT 170721P00045000 P 07/21/17 45.0 4.20 7.50
MANT 170721P00050000 P 07/21/17 50.0 9.10 13.50
MANT 170721P00055000 P 07/21/17 55.0 14.10 18.50
MANT 170818C00022500 C 08/18/17 22.5 14.00 19.00
MANT 170818C00025000 C 08/18/17 25.0 11.50 16.40
MANT 170818C00030000 C 08/18/17 30.0 7.70 11.50
MANT 170818C00035000 C 08/18/17 35.0 3.40 5.50
MANT 170818C00040000 C 08/18/17 40.0 0.75 1.90
MANT 170818C00045000 C 08/18/17 45.0 0.00 0.60
MANT 170818C00050000 C 08/18/17 50.0 0.00 0.50
MANT 170818C00055000 C 08/18/17 55.0 0.00 1.05
MANT 170818C00060000 C 08/18/17 60.0 0.00 1.05
MANT 170818P00022500 P 08/18/17 22.5 0.00 1.00
MANT 170818P00025000 P 08/18/17 25.0 0.00 1.00
MANT 170818P00030000 P 08/18/17 30.0 0.00 0.50
MANT 170818P00035000 P 08/18/17 35.0 0.30 1.05
MANT 170818P00040000 P 08/18/17 40.0 1.95 3.10
MANT 170818P00045000 P 08/18/17 45.0 3.90 7.80
MANT 170818P00050000 P 08/18/17 50.0 9.10 13.80
MANT 170818P00055000 P 08/18/17 55.0 14.00 18.50
MANT 170818P00060000 P 08/18/17 60.0 19.00 23.70
MANT 171117C00020000 C 11/17/17 20.0 16.50 21.40
MANT 171117C00022500 C 11/17/17 22.5 14.00 18.80
MANT 171117C00025000 C 11/17/17 25.0 11.60 16.50
MANT 171117C00030000 C 11/17/17 30.0 7.00 12.00
MANT 171117C00035000 C 11/17/17 35.0 4.10 6.20
MANT 171117C00040000 C 11/17/17 40.0 1.45 3.00
MANT 171117C00045000 C 11/17/17 45.0 0.20 1.30
MANT 171117C00050000 C 11/17/17 50.0 0.00 0.65
MANT 171117C00055000 C 11/17/17 55.0 0.00 0.45
MANT 171117P00020000 P 11/17/17 20.0 0.00 0.70
MANT 171117P00022500 P 11/17/17 22.5 0.00 0.55
MANT 171117P00025000 P 11/17/17 25.0 0.00 0.60
MANT 171117P00030000 P 11/17/17 30.0 0.10 0.90
MANT 171117P00035000 P 11/17/17 35.0 0.80 1.95
MANT 171117P00040000 P 11/17/17 40.0 2.60 4.30
MANT 171117P00045000 P 11/17/17 45.0 5.90 8.20
MANT 171117P00050000 P 11/17/17 50.0 9.10 14.00
MANT 171117P00055000 P 11/17/17 55.0 14.00 19.00

OPRA data is delayed 15 minutes.