Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 171020C00020000 C 10/20/17 20.0 20.20 25.00
MANT 171020C00022500 C 10/20/17 22.5 17.60 22.50
MANT 171020C00025000 C 10/20/17 25.0 15.10 20.00
MANT 171020C00030000 C 10/20/17 30.0 10.10 15.00
MANT 171020C00035000 C 10/20/17 35.0 5.70 10.50
MANT 171020C00040000 C 10/20/17 40.0 2.45 3.30
MANT 171020C00045000 C 10/20/17 45.0 0.15 0.45
MANT 171020C00050000 C 10/20/17 50.0 0.00 0.10
MANT 171020C00055000 C 10/20/17 55.0 0.00 5.00
MANT 171020P00020000 P 10/20/17 20.0 0.00 5.00
MANT 171020P00022500 P 10/20/17 22.5 0.00 5.00
MANT 171020P00025000 P 10/20/17 25.0 0.00 5.00
MANT 171020P00030000 P 10/20/17 30.0 0.00 5.00
MANT 171020P00035000 P 10/20/17 35.0 0.00 0.15
MANT 171020P00040000 P 10/20/17 40.0 0.35 0.55
MANT 171020P00045000 P 10/20/17 45.0 2.60 3.20
MANT 171020P00050000 P 10/20/17 50.0 5.10 10.00
MANT 171020P00055000 P 10/20/17 55.0 10.60 15.50
MANT 171117C00020000 C 11/17/17 20.0 20.20 25.00
MANT 171117C00022500 C 11/17/17 22.5 17.60 22.50
MANT 171117C00025000 C 11/17/17 25.0 15.20 20.00
MANT 171117C00030000 C 11/17/17 30.0 10.00 14.90
MANT 171117C00035000 C 11/17/17 35.0 6.40 8.40
MANT 171117C00040000 C 11/17/17 40.0 3.40 3.90
MANT 171117C00045000 C 11/17/17 45.0 0.70 1.30
MANT 171117C00050000 C 11/17/17 50.0 0.00 0.35
MANT 171117C00055000 C 11/17/17 55.0 0.00 0.15
MANT 171117P00020000 P 11/17/17 20.0 0.00 5.00
MANT 171117P00022500 P 11/17/17 22.5 0.00 5.00
MANT 171117P00025000 P 11/17/17 25.0 0.00 0.10
MANT 171117P00030000 P 11/17/17 30.0 0.00 0.10
MANT 171117P00035000 P 11/17/17 35.0 0.05 0.50
MANT 171117P00040000 P 11/17/17 40.0 1.05 1.35
MANT 171117P00045000 P 11/17/17 45.0 3.20 3.90
MANT 171117P00050000 P 11/17/17 50.0 5.20 10.00
MANT 171117P00055000 P 11/17/17 55.0 10.10 15.00
MANT 180216C00022500 C 02/16/18 22.5 18.20 23.00
MANT 180216C00025000 C 02/16/18 25.0 15.20 20.00
MANT 180216C00030000 C 02/16/18 30.0 10.00 13.40
MANT 180216C00035000 C 02/16/18 35.0 7.80 8.60
MANT 180216C00040000 C 02/16/18 40.0 4.30 5.00
MANT 180216C00045000 C 02/16/18 45.0 2.00 2.80
MANT 180216C00050000 C 02/16/18 50.0 0.60 1.15
MANT 180216C00055000 C 02/16/18 55.0 0.05 0.55
MANT 180216C00060000 C 02/16/18 60.0 0.00 0.25
MANT 180216P00022500 P 02/16/18 22.5 0.00 0.15
MANT 180216P00025000 P 02/16/18 25.0 0.00 0.20
MANT 180216P00030000 P 02/16/18 30.0 0.25 0.40
MANT 180216P00035000 P 02/16/18 35.0 0.70 1.20
MANT 180216P00040000 P 02/16/18 40.0 1.90 2.40
MANT 180216P00045000 P 02/16/18 45.0 4.30 5.10
MANT 180216P00050000 P 02/16/18 50.0 8.00 8.90
MANT 180216P00055000 P 02/16/18 55.0 12.10 13.40
MANT 180216P00060000 P 02/16/18 60.0 15.00 19.80
MANT 180518C00022500 C 05/18/18 22.5 17.70 22.50
MANT 180518C00025000 C 05/18/18 25.0 15.20 20.00
MANT 180518C00030000 C 05/18/18 30.0 11.00 15.80
MANT 180518C00035000 C 05/18/18 35.0 8.80 10.00
MANT 180518C00040000 C 05/18/18 40.0 5.30 6.00
MANT 180518C00045000 C 05/18/18 45.0 2.90 3.60
MANT 180518C00050000 C 05/18/18 50.0 1.50 2.35
MANT 180518C00055000 C 05/18/18 55.0 0.80 1.15
MANT 180518C00060000 C 05/18/18 60.0 0.45 0.85
MANT 180518P00022500 P 05/18/18 22.5 0.00 0.45
MANT 180518P00025000 P 05/18/18 25.0 0.00 0.60
MANT 180518P00030000 P 05/18/18 30.0 0.45 1.05
MANT 180518P00035000 P 05/18/18 35.0 1.15 1.90
MANT 180518P00040000 P 05/18/18 40.0 2.70 3.60
MANT 180518P00045000 P 05/18/18 45.0 5.80 6.20
MANT 180518P00050000 P 05/18/18 50.0 9.10 9.70
MANT 180518P00055000 P 05/18/18 55.0 13.30 13.80
MANT 180518P00060000 P 05/18/18 60.0 17.30 18.80

OPRA data is delayed 15 minutes.