Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Mantech International Corporation (MANT)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 150515C00015000 C 05/15/15 15.0 15.90 19.10
MANT 150515C00017500 C 05/15/15 17.5 12.50 17.10
MANT 150515C00020000 C 05/15/15 20.0 10.00 14.70
MANT 150515C00022500 C 05/15/15 22.5 7.60 12.20
MANT 150515C00025000 C 05/15/15 25.0 5.20 9.70
MANT 150515C00030000 C 05/15/15 30.0 1.85 3.90
MANT 150515C00035000 C 05/15/15 35.0 0.00 0.30
MANT 150515C00040000 C 05/15/15 40.0 0.00 0.55
MANT 150515P00015000 P 05/15/15 15.0 0.00 0.20
MANT 150515P00017500 P 05/15/15 17.5 0.00 0.85
MANT 150515P00020000 P 05/15/15 20.0 0.00 4.90
MANT 150515P00022500 P 05/15/15 22.5 0.00 0.80
MANT 150515P00025000 P 05/15/15 25.0 0.00 0.25
MANT 150515P00030000 P 05/15/15 30.0 0.00 4.90
MANT 150515P00035000 P 05/15/15 35.0 1.70 5.00
MANT 150515P00040000 P 05/15/15 40.0 5.90 9.10
MANT 150619C00017500 C 06/19/15 17.5 13.50 17.40
MANT 150619C00020000 C 06/19/15 20.0 10.00 14.60
MANT 150619C00022500 C 06/19/15 22.5 8.50 11.70
MANT 150619C00025000 C 06/19/15 25.0 6.10 9.10
MANT 150619C00030000 C 06/19/15 30.0 1.90 3.70
MANT 150619C00035000 C 06/19/15 35.0 0.00 0.80
MANT 150619C00040000 C 06/19/15 40.0 0.00 0.70
MANT 150619C00045000 C 06/19/15 45.0 0.00 0.50
MANT 150619P00017500 P 06/19/15 17.5 0.00 0.55
MANT 150619P00020000 P 06/19/15 20.0 0.00 0.55
MANT 150619P00022500 P 06/19/15 22.5 0.00 0.55
MANT 150619P00025000 P 06/19/15 25.0 0.00 0.55
MANT 150619P00030000 P 06/19/15 30.0 0.00 0.80
MANT 150619P00035000 P 06/19/15 35.0 2.15 4.10
MANT 150619P00040000 P 06/19/15 40.0 5.50 10.10
MANT 150619P00045000 P 06/19/15 45.0 10.60 14.60
MANT 150821C00015000 C 08/21/15 15.0 15.20 19.70
MANT 150821C00017500 C 08/21/15 17.5 12.50 17.20
MANT 150821C00020000 C 08/21/15 20.0 10.00 14.70
MANT 150821C00022500 C 08/21/15 22.5 7.60 12.20
MANT 150821C00025000 C 08/21/15 25.0 5.30 9.80
MANT 150821C00030000 C 08/21/15 30.0 2.20 4.60
MANT 150821C00035000 C 08/21/15 35.0 0.55 1.15
MANT 150821C00040000 C 08/21/15 40.0 0.00 0.95
MANT 150821C00045000 C 08/21/15 45.0 0.00 0.65
MANT 150821P00015000 P 08/21/15 15.0 0.00 1.10
MANT 150821P00017500 P 08/21/15 17.5 0.00 1.10
MANT 150821P00020000 P 08/21/15 20.0 0.00 0.65
MANT 150821P00022500 P 08/21/15 22.5 0.00 3.60
MANT 150821P00025000 P 08/21/15 25.0 0.00 0.80
MANT 150821P00030000 P 08/21/15 30.0 0.00 1.15
MANT 150821P00035000 P 08/21/15 35.0 1.00 5.90
MANT 150821P00040000 P 08/21/15 40.0 5.50 10.30
MANT 150821P00045000 P 08/21/15 45.0 10.60 15.10
MANT 151120C00017500 C 11/20/15 17.5 14.10 16.90
MANT 151120C00020000 C 11/20/15 20.0 10.00 14.70
MANT 151120C00022500 C 11/20/15 22.5 9.10 10.80
MANT 151120C00025000 C 11/20/15 25.0 5.30 10.00
MANT 151120C00030000 C 11/20/15 30.0 3.10 4.30
MANT 151120C00035000 C 11/20/15 35.0 0.00 2.05
MANT 151120C00040000 C 11/20/15 40.0 0.00 0.75
MANT 151120C00045000 C 11/20/15 45.0 0.00 4.90
MANT 151120P00017500 P 11/20/15 17.5 0.00 4.90
MANT 151120P00020000 P 11/20/15 20.0 0.00 4.50
MANT 151120P00022500 P 11/20/15 22.5 0.00 0.85
MANT 151120P00025000 P 11/20/15 25.0 0.00 4.90
MANT 151120P00030000 P 11/20/15 30.0 0.00 2.60
MANT 151120P00035000 P 11/20/15 35.0 3.40 4.70
MANT 151120P00040000 P 11/20/15 40.0 7.10 8.90
MANT 151120P00045000 P 11/20/15 45.0 12.20 14.20

OPRA data is delayed 15 minutes.