Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 160819C00017500 C 08/19/16 17.5 20.70 23.70
MANT 160819C00020000 C 08/19/16 20.0 17.20 21.90
MANT 160819C00022500 C 08/19/16 22.5 14.70 19.40
MANT 160819C00025000 C 08/19/16 25.0 12.20 16.70
MANT 160819C00030000 C 08/19/16 30.0 8.40 10.80
MANT 160819C00035000 C 08/19/16 35.0 2.40 6.50
MANT 160819C00040000 C 08/19/16 40.0 0.00 1.55
MANT 160819C00045000 C 08/19/16 45.0 0.00 0.50
MANT 160819P00017500 P 08/19/16 17.5 0.00 0.60
MANT 160819P00020000 P 08/19/16 20.0 0.00 0.90
MANT 160819P00022500 P 08/19/16 22.5 0.00 4.90
MANT 160819P00025000 P 08/19/16 25.0 0.00 4.80
MANT 160819P00030000 P 08/19/16 30.0 0.00 0.90
MANT 160819P00035000 P 08/19/16 35.0 0.00 4.90
MANT 160819P00040000 P 08/19/16 40.0 0.35 2.00
MANT 160819P00045000 P 08/19/16 45.0 4.40 6.80
MANT 160916C00020000 C 09/16/16 20.0 18.30 20.80
MANT 160916C00022500 C 09/16/16 22.5 14.80 19.50
MANT 160916C00025000 C 09/16/16 25.0 12.20 16.90
MANT 160916C00030000 C 09/16/16 30.0 7.30 11.60
MANT 160916C00035000 C 09/16/16 35.0 2.30 6.70
MANT 160916C00040000 C 09/16/16 40.0 0.00 2.65
MANT 160916C00045000 C 09/16/16 45.0 0.00 4.90
MANT 160916C00050000 C 09/16/16 50.0 0.00 4.90
MANT 160916C00055000 C 09/16/16 55.0 0.00 0.50
MANT 160916P00020000 P 09/16/16 20.0 0.00 0.60
MANT 160916P00022500 P 09/16/16 22.5 0.00 4.90
MANT 160916P00025000 P 09/16/16 25.0 0.00 4.80
MANT 160916P00030000 P 09/16/16 30.0 0.00 4.90
MANT 160916P00035000 P 09/16/16 35.0 0.00 1.00
MANT 160916P00040000 P 09/16/16 40.0 0.90 2.55
MANT 160916P00045000 P 09/16/16 45.0 3.60 8.50
MANT 160916P00050000 P 09/16/16 50.0 8.70 13.00
MANT 160916P00055000 P 09/16/16 55.0 14.50 16.90
MANT 161118C00017500 C 11/18/16 17.5 20.70 24.00
MANT 161118C00020000 C 11/18/16 20.0 17.20 21.90
MANT 161118C00022500 C 11/18/16 22.5 14.80 19.50
MANT 161118C00025000 C 11/18/16 25.0 12.20 16.90
MANT 161118C00030000 C 11/18/16 30.0 7.50 11.80
MANT 161118C00035000 C 11/18/16 35.0 4.70 5.80
MANT 161118C00040000 C 11/18/16 40.0 0.85 3.70
MANT 161118C00045000 C 11/18/16 45.0 0.00 1.00
MANT 161118P00017500 P 11/18/16 17.5 0.00 0.55
MANT 161118P00020000 P 11/18/16 20.0 0.00 4.80
MANT 161118P00022500 P 11/18/16 22.5 0.00 4.90
MANT 161118P00025000 P 11/18/16 25.0 0.00 4.80
MANT 161118P00030000 P 11/18/16 30.0 0.00 4.90
MANT 161118P00035000 P 11/18/16 35.0 0.05 1.20
MANT 161118P00040000 P 11/18/16 40.0 1.65 3.40
MANT 161118P00045000 P 11/18/16 45.0 5.00 7.20
MANT 170217C00020000 C 02/17/17 20.0 18.20 20.90
MANT 170217C00022500 C 02/17/17 22.5 14.80 19.50
MANT 170217C00025000 C 02/17/17 25.0 12.30 16.70
MANT 170217C00030000 C 02/17/17 30.0 7.60 12.00
MANT 170217C00035000 C 02/17/17 35.0 3.20 7.60
MANT 170217C00040000 C 02/17/17 40.0 1.45 3.60
MANT 170217C00045000 C 02/17/17 45.0 0.25 1.65
MANT 170217C00050000 C 02/17/17 50.0 0.00 0.85
MANT 170217P00020000 P 02/17/17 20.0 0.00 0.50
MANT 170217P00022500 P 02/17/17 22.5 0.00 4.90
MANT 170217P00025000 P 02/17/17 25.0 0.00 4.80
MANT 170217P00030000 P 02/17/17 30.0 0.20 0.95
MANT 170217P00035000 P 02/17/17 35.0 0.35 2.05
MANT 170217P00040000 P 02/17/17 40.0 2.65 4.30
MANT 170217P00045000 P 02/17/17 45.0 4.50 8.90
MANT 170217P00050000 P 02/17/17 50.0 9.50 12.40

OPRA data is delayed 15 minutes.