Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Mantech International Corporation (MANT)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 170317C00020000 C 03/17/17 20.0 18.60 22.90
MANT 170317C00022500 C 03/17/17 22.5 15.50 20.40
MANT 170317C00025000 C 03/17/17 25.0 13.70 17.90
MANT 170317C00030000 C 03/17/17 30.0 8.90 12.40
MANT 170317C00035000 C 03/17/17 35.0 4.20 7.40
MANT 170317C00040000 C 03/17/17 40.0 1.25 2.00
MANT 170317C00045000 C 03/17/17 45.0 0.00 0.65
MANT 170317C00050000 C 03/17/17 50.0 0.00 0.35
MANT 170317C00055000 C 03/17/17 55.0 0.00 0.35
MANT 170317C00060000 C 03/17/17 60.0 0.00 0.35
MANT 170317P00020000 P 03/17/17 20.0 0.00 0.35
MANT 170317P00022500 P 03/17/17 22.5 0.00 0.35
MANT 170317P00025000 P 03/17/17 25.0 0.00 0.35
MANT 170317P00030000 P 03/17/17 30.0 0.00 0.35
MANT 170317P00035000 P 03/17/17 35.0 0.00 0.45
MANT 170317P00040000 P 03/17/17 40.0 0.00 2.40
MANT 170317P00045000 P 03/17/17 45.0 3.70 6.80
MANT 170317P00050000 P 03/17/17 50.0 7.50 12.00
MANT 170317P00055000 P 03/17/17 55.0 12.50 17.00
MANT 170317P00060000 P 03/17/17 60.0 17.50 21.60
MANT 170421C00020000 C 04/21/17 20.0 18.10 22.40
MANT 170421C00022500 C 04/21/17 22.5 15.50 20.40
MANT 170421C00025000 C 04/21/17 25.0 13.00 18.00
MANT 170421C00030000 C 04/21/17 30.0 8.00 12.90
MANT 170421C00035000 C 04/21/17 35.0 3.50 8.00
MANT 170421C00040000 C 04/21/17 40.0 0.05 4.90
MANT 170421C00045000 C 04/21/17 45.0 0.00 5.00
MANT 170421C00050000 C 04/21/17 50.0 0.00 4.90
MANT 170421C00055000 C 04/21/17 55.0 0.00 4.90
MANT 170421C00060000 C 04/21/17 60.0 0.00 5.00
MANT 170421P00020000 P 04/21/17 20.0 0.00 5.00
MANT 170421P00022500 P 04/21/17 22.5 0.00 4.90
MANT 170421P00025000 P 04/21/17 25.0 0.00 5.00
MANT 170421P00030000 P 04/21/17 30.0 0.00 4.90
MANT 170421P00035000 P 04/21/17 35.0 0.00 5.00
MANT 170421P00040000 P 04/21/17 40.0 0.00 5.00
MANT 170421P00045000 P 04/21/17 45.0 2.50 7.50
MANT 170421P00050000 P 04/21/17 50.0 7.60 11.90
MANT 170421P00055000 P 04/21/17 55.0 12.50 17.00
MANT 170421P00060000 P 04/21/17 60.0 17.50 22.00
MANT 170519C00020000 C 05/19/17 20.0 18.00 22.50
MANT 170519C00022500 C 05/19/17 22.5 15.50 20.40
MANT 170519C00025000 C 05/19/17 25.0 13.10 18.00
MANT 170519C00030000 C 05/19/17 30.0 8.00 12.80
MANT 170519C00035000 C 05/19/17 35.0 3.90 6.80
MANT 170519C00040000 C 05/19/17 40.0 1.85 3.00
MANT 170519C00045000 C 05/19/17 45.0 0.25 1.30
MANT 170519C00050000 C 05/19/17 50.0 0.00 0.50
MANT 170519C00055000 C 05/19/17 55.0 0.00 0.40
MANT 170519P00020000 P 05/19/17 20.0 0.00 0.40
MANT 170519P00022500 P 05/19/17 22.5 0.00 0.45
MANT 170519P00025000 P 05/19/17 25.0 0.00 0.40
MANT 170519P00030000 P 05/19/17 30.0 0.00 0.55
MANT 170519P00035000 P 05/19/17 35.0 0.00 1.55
MANT 170519P00040000 P 05/19/17 40.0 1.55 3.50
MANT 170519P00045000 P 05/19/17 45.0 4.50 7.20
MANT 170519P00050000 P 05/19/17 50.0 8.20 12.40
MANT 170519P00055000 P 05/19/17 55.0 12.50 16.60
MANT 170818C00022500 C 08/18/17 22.5 16.20 20.50
MANT 170818C00025000 C 08/18/17 25.0 13.00 17.80
MANT 170818C00030000 C 08/18/17 30.0 8.10 13.00
MANT 170818C00035000 C 08/18/17 35.0 5.70 7.10
MANT 170818C00040000 C 08/18/17 40.0 1.40 3.80
MANT 170818C00045000 C 08/18/17 45.0 0.75 1.85
MANT 170818C00050000 C 08/18/17 50.0 0.10 0.85
MANT 170818C00055000 C 08/18/17 55.0 0.00 0.65
MANT 170818C00060000 C 08/18/17 60.0 0.00 0.55
MANT 170818P00022500 P 08/18/17 22.5 0.00 0.60
MANT 170818P00025000 P 08/18/17 25.0 0.00 0.65
MANT 170818P00030000 P 08/18/17 30.0 0.10 0.95
MANT 170818P00035000 P 08/18/17 35.0 0.75 1.70
MANT 170818P00040000 P 08/18/17 40.0 2.45 3.60
MANT 170818P00045000 P 08/18/17 45.0 5.40 6.80
MANT 170818P00050000 P 08/18/17 50.0 8.00 12.50
MANT 170818P00055000 P 08/18/17 55.0 12.10 17.00
MANT 170818P00060000 P 08/18/17 60.0 18.20 21.50

OPRA data is delayed 15 minutes.