Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Mantech International Corporation (MANT)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 170421C00020000 C 04/21/17 20.0 14.40 16.40
MANT 170421C00022500 C 04/21/17 22.5 11.00 13.90
MANT 170421C00025000 C 04/21/17 25.0 9.20 11.40
MANT 170421C00030000 C 04/21/17 30.0 4.40 6.40
MANT 170421C00035000 C 04/21/17 35.0 0.65 1.50
MANT 170421C00040000 C 04/21/17 40.0 0.00 0.35
MANT 170421C00045000 C 04/21/17 45.0 0.00 0.30
MANT 170421C00050000 C 04/21/17 50.0 0.00 0.30
MANT 170421C00055000 C 04/21/17 55.0 0.00 0.30
MANT 170421C00060000 C 04/21/17 60.0 0.00 0.30
MANT 170421P00020000 P 04/21/17 20.0 0.00 0.30
MANT 170421P00022500 P 04/21/17 22.5 0.00 0.30
MANT 170421P00025000 P 04/21/17 25.0 0.00 0.30
MANT 170421P00030000 P 04/21/17 30.0 0.00 0.35
MANT 170421P00035000 P 04/21/17 35.0 0.40 1.25
MANT 170421P00040000 P 04/21/17 40.0 3.70 6.50
MANT 170421P00045000 P 04/21/17 45.0 8.70 10.90
MANT 170421P00050000 P 04/21/17 50.0 13.70 16.20
MANT 170421P00055000 P 04/21/17 55.0 17.50 22.40
MANT 170421P00060000 P 04/21/17 60.0 23.70 26.10
MANT 170519C00020000 C 05/19/17 20.0 12.20 16.40
MANT 170519C00022500 C 05/19/17 22.5 11.00 14.40
MANT 170519C00025000 C 05/19/17 25.0 9.10 11.50
MANT 170519C00030000 C 05/19/17 30.0 3.70 7.30
MANT 170519C00035000 C 05/19/17 35.0 1.30 1.95
MANT 170519C00040000 C 05/19/17 40.0 0.05 0.50
MANT 170519C00045000 C 05/19/17 45.0 0.00 0.30
MANT 170519C00050000 C 05/19/17 50.0 0.00 0.30
MANT 170519C00055000 C 05/19/17 55.0 0.00 0.30
MANT 170519P00020000 P 05/19/17 20.0 0.00 0.35
MANT 170519P00022500 P 05/19/17 22.5 0.00 0.35
MANT 170519P00025000 P 05/19/17 25.0 0.00 0.35
MANT 170519P00030000 P 05/19/17 30.0 0.05 0.55
MANT 170519P00035000 P 05/19/17 35.0 1.20 1.85
MANT 170519P00040000 P 05/19/17 40.0 3.90 5.80
MANT 170519P00045000 P 05/19/17 45.0 8.70 10.80
MANT 170519P00050000 P 05/19/17 50.0 13.70 16.50
MANT 170519P00055000 P 05/19/17 55.0 18.70 21.90
MANT 170818C00022500 C 08/18/17 22.5 10.60 15.50
MANT 170818C00025000 C 08/18/17 25.0 8.30 12.00
MANT 170818C00030000 C 08/18/17 30.0 5.30 6.90
MANT 170818C00035000 C 08/18/17 35.0 2.05 2.75
MANT 170818C00040000 C 08/18/17 40.0 0.40 0.95
MANT 170818C00045000 C 08/18/17 45.0 0.00 0.65
MANT 170818C00050000 C 08/18/17 50.0 0.00 0.45
MANT 170818C00055000 C 08/18/17 55.0 0.00 0.40
MANT 170818C00060000 C 08/18/17 60.0 0.00 0.40
MANT 170818P00022500 P 08/18/17 22.5 0.00 0.60
MANT 170818P00025000 P 08/18/17 25.0 0.00 0.70
MANT 170818P00030000 P 08/18/17 30.0 0.35 1.10
MANT 170818P00035000 P 08/18/17 35.0 2.05 2.85
MANT 170818P00040000 P 08/18/17 40.0 4.80 6.40
MANT 170818P00045000 P 08/18/17 45.0 8.10 12.00
MANT 170818P00050000 P 08/18/17 50.0 12.80 16.80
MANT 170818P00055000 P 08/18/17 55.0 18.10 21.60
MANT 170818P00060000 P 08/18/17 60.0 23.10 26.30
MANT 171117C00020000 C 11/17/17 20.0 13.80 16.90
MANT 171117C00022500 C 11/17/17 22.5 11.00 14.80
MANT 171117C00025000 C 11/17/17 25.0 8.90 12.60
MANT 171117C00030000 C 11/17/17 30.0 5.60 7.50
MANT 171117C00035000 C 11/17/17 35.0 2.55 3.40
MANT 171117C00040000 C 11/17/17 40.0 0.85 1.45
MANT 171117C00045000 C 11/17/17 45.0 0.20 1.05
MANT 171117C00050000 C 11/17/17 50.0 0.00 0.70
MANT 171117C00055000 C 11/17/17 55.0 0.00 0.55
MANT 171117P00020000 P 11/17/17 20.0 0.00 0.75
MANT 171117P00022500 P 11/17/17 22.5 0.05 0.80
MANT 171117P00025000 P 11/17/17 25.0 0.25 1.00
MANT 171117P00030000 P 11/17/17 30.0 0.95 1.65
MANT 171117P00035000 P 11/17/17 35.0 2.65 3.60
MANT 171117P00040000 P 11/17/17 40.0 5.30 6.90
MANT 171117P00045000 P 11/17/17 45.0 9.10 11.70
MANT 171117P00050000 P 11/17/17 50.0 12.70 16.70
MANT 171117P00055000 P 11/17/17 55.0 17.80 21.50

OPRA data is delayed 15 minutes.