Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Mantech International Corporation (MANT)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 150619C00015000 C 06/19/15 15.0 12.20 14.80
MANT 150619C00017500 C 06/19/15 17.5 8.70 13.30
MANT 150619C00020000 C 06/19/15 20.0 6.20 10.80
MANT 150619C00022500 C 06/19/15 22.5 4.00 8.30
MANT 150619C00025000 C 06/19/15 25.0 1.50 5.80
MANT 150619C00030000 C 06/19/15 30.0 0.05 0.25
MANT 150619C00035000 C 06/19/15 35.0 0.00 4.90
MANT 150619C00040000 C 06/19/15 40.0 0.00 4.90
MANT 150619C00045000 C 06/19/15 45.0 0.00 0.40
MANT 150619P00015000 P 06/19/15 15.0 0.00 0.40
MANT 150619P00017500 P 06/19/15 17.5 0.00 4.90
MANT 150619P00020000 P 06/19/15 20.0 0.00 4.90
MANT 150619P00022500 P 06/19/15 22.5 0.00 4.90
MANT 150619P00025000 P 06/19/15 25.0 0.00 0.25
MANT 150619P00030000 P 06/19/15 30.0 1.60 1.95
MANT 150619P00035000 P 06/19/15 35.0 4.70 8.90
MANT 150619P00040000 P 06/19/15 40.0 9.40 14.00
MANT 150619P00045000 P 06/19/15 45.0 14.80 18.70
MANT 150717C00015000 C 07/17/15 15.0 11.60 15.70
MANT 150717C00017500 C 07/17/15 17.5 8.60 13.20
MANT 150717C00020000 C 07/17/15 20.0 6.10 10.70
MANT 150717C00022500 C 07/17/15 22.5 3.70 8.30
MANT 150717C00025000 C 07/17/15 25.0 1.65 5.40
MANT 150717C00030000 C 07/17/15 30.0 0.00 3.20
MANT 150717C00035000 C 07/17/15 35.0 0.00 4.90
MANT 150717C00040000 C 07/17/15 40.0 0.00 4.90
MANT 150717C00045000 C 07/17/15 45.0 0.00 4.90
MANT 150717P00015000 P 07/17/15 15.0 0.00 4.90
MANT 150717P00017500 P 07/17/15 17.5 0.00 4.90
MANT 150717P00020000 P 07/17/15 20.0 0.00 4.90
MANT 150717P00022500 P 07/17/15 22.5 0.00 4.90
MANT 150717P00025000 P 07/17/15 25.0 0.00 4.90
MANT 150717P00030000 P 07/17/15 30.0 0.00 4.90
MANT 150717P00035000 P 07/17/15 35.0 4.60 8.90
MANT 150717P00040000 P 07/17/15 40.0 9.30 14.00
MANT 150717P00045000 P 07/17/15 45.0 14.80 18.70
MANT 150821C00015000 C 08/21/15 15.0 11.60 15.70
MANT 150821C00017500 C 08/21/15 17.5 8.70 13.30
MANT 150821C00020000 C 08/21/15 20.0 6.20 10.90
MANT 150821C00022500 C 08/21/15 22.5 3.80 8.30
MANT 150821C00025000 C 08/21/15 25.0 3.40 3.90
MANT 150821C00030000 C 08/21/15 30.0 0.55 0.75
MANT 150821C00035000 C 08/21/15 35.0 0.00 0.25
MANT 150821C00040000 C 08/21/15 40.0 0.00 4.90
MANT 150821C00045000 C 08/21/15 45.0 0.00 4.90
MANT 150821P00015000 P 08/21/15 15.0 0.00 4.90
MANT 150821P00017500 P 08/21/15 17.5 0.00 4.90
MANT 150821P00020000 P 08/21/15 20.0 0.00 4.80
MANT 150821P00022500 P 08/21/15 22.5 0.00 0.75
MANT 150821P00025000 P 08/21/15 25.0 0.25 0.40
MANT 150821P00030000 P 08/21/15 30.0 2.15 2.45
MANT 150821P00035000 P 08/21/15 35.0 5.10 8.20
MANT 150821P00040000 P 08/21/15 40.0 9.50 14.00
MANT 150821P00045000 P 08/21/15 45.0 14.40 18.70
MANT 151120C00015000 C 11/20/15 15.0 11.60 15.70
MANT 151120C00017500 C 11/20/15 17.5 8.70 13.40
MANT 151120C00020000 C 11/20/15 20.0 6.20 10.90
MANT 151120C00022500 C 11/20/15 22.5 4.40 8.40
MANT 151120C00025000 C 11/20/15 25.0 3.80 4.20
MANT 151120C00030000 C 11/20/15 30.0 1.10 1.35
MANT 151120C00035000 C 11/20/15 35.0 0.20 0.35
MANT 151120C00040000 C 11/20/15 40.0 0.00 4.80
MANT 151120C00045000 C 11/20/15 45.0 0.00 0.50
MANT 151120P00015000 P 11/20/15 15.0 0.00 0.35
MANT 151120P00017500 P 11/20/15 17.5 0.00 4.90
MANT 151120P00020000 P 11/20/15 20.0 0.00 4.90
MANT 151120P00022500 P 11/20/15 22.5 0.00 4.80
MANT 151120P00025000 P 11/20/15 25.0 0.70 0.90
MANT 151120P00030000 P 11/20/15 30.0 2.90 3.20
MANT 151120P00035000 P 11/20/15 35.0 6.90 7.30
MANT 151120P00040000 P 11/20/15 40.0 9.50 14.40
MANT 151120P00045000 P 11/20/15 45.0 15.50 17.70

OPRA data is delayed 15 minutes.