Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Mantech International Corporation (MANT)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 150918C00017500 C 09/18/15 17.5 9.00 10.60
MANT 150918C00020000 C 09/18/15 20.0 5.10 9.80
MANT 150918C00022500 C 09/18/15 22.5 2.55 7.20
MANT 150918C00025000 C 09/18/15 25.0 0.00 4.90
MANT 150918C00030000 C 09/18/15 30.0 0.00 2.60
MANT 150918C00035000 C 09/18/15 35.0 0.00 4.90
MANT 150918C00040000 C 09/18/15 40.0 0.00 4.90
MANT 150918C00045000 C 09/18/15 45.0 0.00 0.30
MANT 150918P00017500 P 09/18/15 17.5 0.00 0.30
MANT 150918P00020000 P 09/18/15 20.0 0.00 4.90
MANT 150918P00022500 P 09/18/15 22.5 0.00 4.90
MANT 150918P00025000 P 09/18/15 25.0 0.00 4.90
MANT 150918P00030000 P 09/18/15 30.0 0.65 5.30
MANT 150918P00035000 P 09/18/15 35.0 5.60 10.20
MANT 150918P00040000 P 09/18/15 40.0 10.60 15.10
MANT 150918P00045000 P 09/18/15 45.0 17.10 18.70
MANT 151016C00015000 C 10/16/15 15.0 10.00 14.60
MANT 151016C00017500 C 10/16/15 17.5 7.70 12.30
MANT 151016C00020000 C 10/16/15 20.0 5.00 9.80
MANT 151016C00022500 C 10/16/15 22.5 2.50 7.30
MANT 151016C00025000 C 10/16/15 25.0 0.40 4.90
MANT 151016C00030000 C 10/16/15 30.0 0.00 4.80
MANT 151016C00035000 C 10/16/15 35.0 0.00 4.90
MANT 151016C00040000 C 10/16/15 40.0 0.00 0.95
MANT 151016P00015000 P 10/16/15 15.0 0.00 1.65
MANT 151016P00017500 P 10/16/15 17.5 0.00 4.90
MANT 151016P00020000 P 10/16/15 20.0 0.00 4.90
MANT 151016P00022500 P 10/16/15 22.5 0.00 4.80
MANT 151016P00025000 P 10/16/15 25.0 0.00 4.80
MANT 151016P00030000 P 10/16/15 30.0 0.70 5.50
MANT 151016P00035000 P 10/16/15 35.0 5.60 10.20
MANT 151016P00040000 P 10/16/15 40.0 10.60 15.10
MANT 151120C00015000 C 11/20/15 15.0 11.50 13.10
MANT 151120C00017500 C 11/20/15 17.5 7.70 12.10
MANT 151120C00020000 C 11/20/15 20.0 5.00 9.80
MANT 151120C00022500 C 11/20/15 22.5 2.60 7.40
MANT 151120C00025000 C 11/20/15 25.0 0.60 3.90
MANT 151120C00030000 C 11/20/15 30.0 0.00 2.95
MANT 151120C00035000 C 11/20/15 35.0 0.00 0.30
MANT 151120C00040000 C 11/20/15 40.0 0.00 4.90
MANT 151120C00045000 C 11/20/15 45.0 0.00 0.30
MANT 151120P00015000 P 11/20/15 15.0 0.00 0.55
MANT 151120P00017500 P 11/20/15 17.5 0.00 4.90
MANT 151120P00020000 P 11/20/15 20.0 0.00 4.80
MANT 151120P00022500 P 11/20/15 22.5 0.00 4.90
MANT 151120P00025000 P 11/20/15 25.0 0.00 4.90
MANT 151120P00030000 P 11/20/15 30.0 2.25 5.10
MANT 151120P00035000 P 11/20/15 35.0 5.60 10.30
MANT 151120P00040000 P 11/20/15 40.0 10.50 15.10
MANT 151120P00045000 P 11/20/15 45.0 17.10 18.70
MANT 160219C00015000 C 02/19/16 15.0 11.50 14.00
MANT 160219C00017500 C 02/19/16 17.5 7.70 12.30
MANT 160219C00020000 C 02/19/16 20.0 5.10 9.90
MANT 160219C00022500 C 02/19/16 22.5 3.00 7.90
MANT 160219C00025000 C 02/19/16 25.0 1.30 6.00
MANT 160219C00030000 C 02/19/16 30.0 0.00 4.90
MANT 160219C00035000 C 02/19/16 35.0 0.00 1.50
MANT 160219C00040000 C 02/19/16 40.0 0.00 0.75
MANT 160219P00015000 P 02/19/16 15.0 0.00 0.80
MANT 160219P00017500 P 02/19/16 17.5 0.00 4.80
MANT 160219P00020000 P 02/19/16 20.0 0.00 4.90
MANT 160219P00022500 P 02/19/16 22.5 0.00 2.85
MANT 160219P00025000 P 02/19/16 25.0 0.30 3.40
MANT 160219P00030000 P 02/19/16 30.0 2.00 6.50
MANT 160219P00035000 P 02/19/16 35.0 6.00 10.90
MANT 160219P00040000 P 02/19/16 40.0 12.20 13.80

OPRA data is delayed 15 minutes.