Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 161021C00020000 C 10/21/16 20.0 19.40 21.90
MANT 161021C00022500 C 10/21/16 22.5 15.60 20.40
MANT 161021C00025000 C 10/21/16 25.0 12.70 17.50
MANT 161021C00030000 C 10/21/16 30.0 8.20 13.00
MANT 161021C00035000 C 10/21/16 35.0 3.10 7.90
MANT 161021C00040000 C 10/21/16 40.0 0.55 2.15
MANT 161021C00045000 C 10/21/16 45.0 0.00 0.80
MANT 161021C00050000 C 10/21/16 50.0 0.00 5.00
MANT 161021C00055000 C 10/21/16 55.0 0.00 5.00
MANT 161021C00060000 C 10/21/16 60.0 0.00 0.50
MANT 161021P00020000 P 10/21/16 20.0 0.00 0.50
MANT 161021P00022500 P 10/21/16 22.5 0.00 5.00
MANT 161021P00025000 P 10/21/16 25.0 0.00 5.00
MANT 161021P00030000 P 10/21/16 30.0 0.00 5.00
MANT 161021P00035000 P 10/21/16 35.0 0.00 5.00
MANT 161021P00040000 P 10/21/16 40.0 0.00 3.20
MANT 161021P00045000 P 10/21/16 45.0 2.10 7.00
MANT 161021P00050000 P 10/21/16 50.0 7.10 12.00
MANT 161021P00055000 P 10/21/16 55.0 11.50 15.70
MANT 161021P00060000 P 10/21/16 60.0 17.50 21.90
MANT 161118C00017500 C 11/18/16 17.5 21.70 24.80
MANT 161118C00020000 C 11/18/16 20.0 18.20 23.00
MANT 161118C00022500 C 11/18/16 22.5 15.60 20.50
MANT 161118C00025000 C 11/18/16 25.0 13.10 18.00
MANT 161118C00030000 C 11/18/16 30.0 8.10 13.00
MANT 161118C00035000 C 11/18/16 35.0 4.70 7.40
MANT 161118C00040000 C 11/18/16 40.0 1.45 2.85
MANT 161118C00045000 C 11/18/16 45.0 0.00 0.90
MANT 161118C00050000 C 11/18/16 50.0 0.00 1.50
MANT 161118C00055000 C 11/18/16 55.0 0.00 1.25
MANT 161118P00017500 P 11/18/16 17.5 0.00 0.50
MANT 161118P00020000 P 11/18/16 20.0 0.00 5.00
MANT 161118P00022500 P 11/18/16 22.5 0.00 5.00
MANT 161118P00025000 P 11/18/16 25.0 0.00 5.00
MANT 161118P00030000 P 11/18/16 30.0 0.00 0.55
MANT 161118P00035000 P 11/18/16 35.0 0.05 0.65
MANT 161118P00040000 P 11/18/16 40.0 0.00 3.40
MANT 161118P00045000 P 11/18/16 45.0 2.00 7.00
MANT 161118P00050000 P 11/18/16 50.0 7.10 12.00
MANT 161118P00055000 P 11/18/16 55.0 12.40 17.00
MANT 170217C00020000 C 02/17/17 20.0 19.40 22.00
MANT 170217C00022500 C 02/17/17 22.5 15.60 20.40
MANT 170217C00025000 C 02/17/17 25.0 13.30 17.90
MANT 170217C00030000 C 02/17/17 30.0 8.50 13.00
MANT 170217C00035000 C 02/17/17 35.0 3.70 8.40
MANT 170217C00040000 C 02/17/17 40.0 2.20 2.90
MANT 170217C00045000 C 02/17/17 45.0 0.30 1.40
MANT 170217C00050000 C 02/17/17 50.0 0.05 0.50
MANT 170217C00055000 C 02/17/17 55.0 0.00 0.75
MANT 170217P00020000 P 02/17/17 20.0 0.00 1.45
MANT 170217P00022500 P 02/17/17 22.5 0.00 5.00
MANT 170217P00025000 P 02/17/17 25.0 0.00 1.15
MANT 170217P00030000 P 02/17/17 30.0 0.05 1.25
MANT 170217P00035000 P 02/17/17 35.0 0.05 2.20
MANT 170217P00040000 P 02/17/17 40.0 2.05 2.75
MANT 170217P00045000 P 02/17/17 45.0 3.00 7.50
MANT 170217P00050000 P 02/17/17 50.0 7.50 11.90
MANT 170217P00055000 P 02/17/17 55.0 12.30 15.90
MANT 170519C00020000 C 05/19/17 20.0 18.20 22.90
MANT 170519C00022500 C 05/19/17 22.5 15.60 20.50
MANT 170519C00025000 C 05/19/17 25.0 13.10 18.00
MANT 170519C00030000 C 05/19/17 30.0 9.50 13.40
MANT 170519C00035000 C 05/19/17 35.0 5.10 9.50
MANT 170519C00040000 C 05/19/17 40.0 3.00 4.20
MANT 170519C00045000 C 05/19/17 45.0 1.00 2.10
MANT 170519C00050000 C 05/19/17 50.0 0.15 2.20
MANT 170519C00055000 C 05/19/17 55.0 0.00 3.90
MANT 170519P00020000 P 05/19/17 20.0 0.00 1.85
MANT 170519P00022500 P 05/19/17 22.5 0.00 5.00
MANT 170519P00025000 P 05/19/17 25.0 0.00 5.00
MANT 170519P00030000 P 05/19/17 30.0 0.05 4.90
MANT 170519P00035000 P 05/19/17 35.0 0.05 4.90
MANT 170519P00040000 P 05/19/17 40.0 1.05 5.40
MANT 170519P00045000 P 05/19/17 45.0 4.40 7.10
MANT 170519P00050000 P 05/19/17 50.0 7.90 12.40
MANT 170519P00055000 P 05/19/17 55.0 12.60 16.90

OPRA data is delayed 15 minutes.