Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Mantech International Corporation (MANT)
As of Jun 30 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 160715C00017500 C 07/15/16 17.5 17.40 22.00
MANT 160715C00020000 C 07/15/16 20.0 14.90 19.50
MANT 160715C00022500 C 07/15/16 22.5 12.40 17.00
MANT 160715C00025000 C 07/15/16 25.0 9.90 14.50
MANT 160715C00030000 C 07/15/16 30.0 4.90 9.50
MANT 160715C00035000 C 07/15/16 35.0 0.00 4.80
MANT 160715C00040000 C 07/15/16 40.0 0.00 4.80
MANT 160715C00045000 C 07/15/16 45.0 0.00 3.10
MANT 160715C00050000 C 07/15/16 50.0 0.00 1.10
MANT 160715P00017500 P 07/15/16 17.5 0.00 1.10
MANT 160715P00020000 P 07/15/16 20.0 0.00 4.80
MANT 160715P00022500 P 07/15/16 22.5 0.00 3.10
MANT 160715P00025000 P 07/15/16 25.0 0.00 4.80
MANT 160715P00030000 P 07/15/16 30.0 0.00 4.80
MANT 160715P00035000 P 07/15/16 35.0 0.00 1.60
MANT 160715P00040000 P 07/15/16 40.0 1.00 5.40
MANT 160715P00045000 P 07/15/16 45.0 5.50 10.20
MANT 160715P00050000 P 07/15/16 50.0 11.20 15.20
MANT 160819C00017500 C 08/19/16 17.5 17.40 22.00
MANT 160819C00020000 C 08/19/16 20.0 14.50 18.90
MANT 160819C00022500 C 08/19/16 22.5 12.00 16.40
MANT 160819C00025000 C 08/19/16 25.0 9.50 13.90
MANT 160819C00030000 C 08/19/16 30.0 5.00 8.50
MANT 160819C00035000 C 08/19/16 35.0 1.40 3.30
MANT 160819C00040000 C 08/19/16 40.0 0.00 4.90
MANT 160819C00045000 C 08/19/16 45.0 0.00 0.65
MANT 160819P00017500 P 08/19/16 17.5 0.00 0.55
MANT 160819P00020000 P 08/19/16 20.0 0.00 2.95
MANT 160819P00022500 P 08/19/16 22.5 0.00 4.90
MANT 160819P00025000 P 08/19/16 25.0 0.00 4.90
MANT 160819P00030000 P 08/19/16 30.0 0.00 4.90
MANT 160819P00035000 P 08/19/16 35.0 0.25 1.60
MANT 160819P00040000 P 08/19/16 40.0 1.00 5.90
MANT 160819P00045000 P 08/19/16 45.0 6.80 9.80
MANT 161118C00017500 C 11/18/16 17.5 17.40 22.00
MANT 161118C00020000 C 11/18/16 20.0 14.50 19.00
MANT 161118C00022500 C 11/18/16 22.5 12.00 16.50
MANT 161118C00025000 C 11/18/16 25.0 9.50 14.00
MANT 161118C00030000 C 11/18/16 30.0 4.50 9.40
MANT 161118C00035000 C 11/18/16 35.0 2.10 4.40
MANT 161118C00040000 C 11/18/16 40.0 1.00 1.95
MANT 161118C00045000 C 11/18/16 45.0 0.00 1.10
MANT 161118P00017500 P 11/18/16 17.5 0.00 0.70
MANT 161118P00020000 P 11/18/16 20.0 0.00 4.90
MANT 161118P00022500 P 11/18/16 22.5 0.00 4.90
MANT 161118P00025000 P 11/18/16 25.0 0.00 4.90
MANT 161118P00030000 P 11/18/16 30.0 0.10 1.65
MANT 161118P00035000 P 11/18/16 35.0 0.75 2.70
MANT 161118P00040000 P 11/18/16 40.0 3.60 5.20
MANT 161118P00045000 P 11/18/16 45.0 7.10 10.30
MANT 170217C00020000 C 02/17/17 20.0 14.90 18.80
MANT 170217C00022500 C 02/17/17 22.5 12.50 16.90
MANT 170217C00025000 C 02/17/17 25.0 10.00 14.50
MANT 170217C00030000 C 02/17/17 30.0 5.10 9.50
MANT 170217C00035000 C 02/17/17 35.0 2.50 5.10
MANT 170217C00040000 C 02/17/17 40.0 0.00 2.55
MANT 170217C00045000 C 02/17/17 45.0 0.15 1.40
MANT 170217C00050000 C 02/17/17 50.0 0.00 1.00
MANT 170217P00020000 P 02/17/17 20.0 0.00 0.90
MANT 170217P00022500 P 02/17/17 22.5 0.00 4.80
MANT 170217P00025000 P 02/17/17 25.0 0.00 4.80
MANT 170217P00030000 P 02/17/17 30.0 0.40 1.75
MANT 170217P00035000 P 02/17/17 35.0 1.50 3.60
MANT 170217P00040000 P 02/17/17 40.0 4.00 6.70
MANT 170217P00045000 P 02/17/17 45.0 6.70 11.30
MANT 170217P00050000 P 02/17/17 50.0 11.60 15.70

OPRA data is delayed 15 minutes.