Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Mantech International Corporation (MANT)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 160916C00020000 C 09/16/16 20.0 18.40 22.10
MANT 160916C00022500 C 09/16/16 22.5 16.00 20.80
MANT 160916C00025000 C 09/16/16 25.0 13.50 18.40
MANT 160916C00030000 C 09/16/16 30.0 8.50 13.40
MANT 160916C00035000 C 09/16/16 35.0 3.00 7.10
MANT 160916C00040000 C 09/16/16 40.0 0.00 2.35
MANT 160916C00045000 C 09/16/16 45.0 0.00 0.50
MANT 160916C00050000 C 09/16/16 50.0 0.00 0.75
MANT 160916C00055000 C 09/16/16 55.0 0.00 0.45
MANT 160916P00020000 P 09/16/16 20.0 0.00 0.30
MANT 160916P00022500 P 09/16/16 22.5 0.00 5.00
MANT 160916P00025000 P 09/16/16 25.0 0.00 5.00
MANT 160916P00030000 P 09/16/16 30.0 0.00 5.00
MANT 160916P00035000 P 09/16/16 35.0 0.00 0.30
MANT 160916P00040000 P 09/16/16 40.0 0.10 1.40
MANT 160916P00045000 P 09/16/16 45.0 2.60 7.00
MANT 160916P00050000 P 09/16/16 50.0 7.10 12.00
MANT 160916P00055000 P 09/16/16 55.0 12.50 17.00
MANT 161021C00020000 C 10/21/16 20.0 18.40 22.00
MANT 161021C00022500 C 10/21/16 22.5 16.00 20.80
MANT 161021C00025000 C 10/21/16 25.0 13.50 18.40
MANT 161021C00030000 C 10/21/16 30.0 8.50 13.40
MANT 161021C00035000 C 10/21/16 35.0 3.50 8.40
MANT 161021C00040000 C 10/21/16 40.0 0.00 2.20
MANT 161021C00045000 C 10/21/16 45.0 0.00 1.40
MANT 161021C00050000 C 10/21/16 50.0 0.00 5.00
MANT 161021C00055000 C 10/21/16 55.0 0.00 5.00
MANT 161021C00060000 C 10/21/16 60.0 0.00 0.50
MANT 161021P00020000 P 10/21/16 20.0 0.00 0.50
MANT 161021P00022500 P 10/21/16 22.5 0.00 5.00
MANT 161021P00025000 P 10/21/16 25.0 0.00 5.00
MANT 161021P00030000 P 10/21/16 30.0 0.00 5.00
MANT 161021P00035000 P 10/21/16 35.0 0.00 0.50
MANT 161021P00040000 P 10/21/16 40.0 0.60 2.25
MANT 161021P00045000 P 10/21/16 45.0 2.60 7.00
MANT 161021P00050000 P 10/21/16 50.0 7.20 12.00
MANT 161021P00055000 P 10/21/16 55.0 12.20 17.00
MANT 161021P00060000 P 10/21/16 60.0 17.50 22.00
MANT 161118C00017500 C 11/18/16 17.5 20.50 24.50
MANT 161118C00020000 C 11/18/16 20.0 18.50 23.40
MANT 161118C00022500 C 11/18/16 22.5 16.00 20.80
MANT 161118C00025000 C 11/18/16 25.0 13.50 18.40
MANT 161118C00030000 C 11/18/16 30.0 8.50 13.40
MANT 161118C00035000 C 11/18/16 35.0 3.00 6.50
MANT 161118C00040000 C 11/18/16 40.0 0.25 3.20
MANT 161118C00045000 C 11/18/16 45.0 0.00 1.00
MANT 161118C00050000 C 11/18/16 50.0 0.00 0.50
MANT 161118C00055000 C 11/18/16 55.0 0.00 0.50
MANT 161118P00017500 P 11/18/16 17.5 0.00 0.35
MANT 161118P00020000 P 11/18/16 20.0 0.00 5.00
MANT 161118P00022500 P 11/18/16 22.5 0.00 5.00
MANT 161118P00025000 P 11/18/16 25.0 0.00 5.00
MANT 161118P00030000 P 11/18/16 30.0 0.00 0.40
MANT 161118P00035000 P 11/18/16 35.0 0.25 0.85
MANT 161118P00040000 P 11/18/16 40.0 1.25 2.80
MANT 161118P00045000 P 11/18/16 45.0 2.70 7.00
MANT 161118P00050000 P 11/18/16 50.0 6.60 11.50
MANT 161118P00055000 P 11/18/16 55.0 13.00 16.80
MANT 170217C00020000 C 02/17/17 20.0 18.50 23.00
MANT 170217C00022500 C 02/17/17 22.5 16.00 20.80
MANT 170217C00025000 C 02/17/17 25.0 13.50 18.40
MANT 170217C00030000 C 02/17/17 30.0 8.50 13.20
MANT 170217C00035000 C 02/17/17 35.0 4.00 8.40
MANT 170217C00040000 C 02/17/17 40.0 0.00 3.60
MANT 170217C00045000 C 02/17/17 45.0 0.00 1.55
MANT 170217C00050000 C 02/17/17 50.0 0.00 0.60
MANT 170217C00055000 C 02/17/17 55.0 0.00 0.40
MANT 170217P00020000 P 02/17/17 20.0 0.00 0.70
MANT 170217P00022500 P 02/17/17 22.5 0.00 0.45
MANT 170217P00025000 P 02/17/17 25.0 0.00 0.50
MANT 170217P00030000 P 02/17/17 30.0 0.20 0.75
MANT 170217P00035000 P 02/17/17 35.0 0.40 1.45
MANT 170217P00040000 P 02/17/17 40.0 1.90 3.70
MANT 170217P00045000 P 02/17/17 45.0 4.40 7.80
MANT 170217P00050000 P 02/17/17 50.0 8.40 12.50
MANT 170217P00055000 P 02/17/17 55.0 13.10 16.90

OPRA data is delayed 15 minutes.