Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Mantech International Corporation (MANT)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 161216C00020000 C 12/16/16 20.0 20.10 24.40
MANT 161216C00022500 C 12/16/16 22.5 18.00 22.90
MANT 161216C00025000 C 12/16/16 25.0 15.50 20.40
MANT 161216C00030000 C 12/16/16 30.0 10.50 15.40
MANT 161216C00035000 C 12/16/16 35.0 5.20 10.00
MANT 161216C00040000 C 12/16/16 40.0 1.25 5.00
MANT 161216C00045000 C 12/16/16 45.0 0.00 0.40
MANT 161216C00050000 C 12/16/16 50.0 0.00 0.60
MANT 161216C00055000 C 12/16/16 55.0 0.00 0.60
MANT 161216P00020000 P 12/16/16 20.0 0.00 0.60
MANT 161216P00022500 P 12/16/16 22.5 0.00 0.55
MANT 161216P00025000 P 12/16/16 25.0 0.00 0.55
MANT 161216P00030000 P 12/16/16 30.0 0.00 0.65
MANT 161216P00035000 P 12/16/16 35.0 0.00 0.55
MANT 161216P00040000 P 12/16/16 40.0 0.05 0.55
MANT 161216P00045000 P 12/16/16 45.0 1.75 5.40
MANT 161216P00050000 P 12/16/16 50.0 6.00 9.90
MANT 161216P00055000 P 12/16/16 55.0 11.10 15.00
MANT 170120C00022500 C 01/20/17 22.5 17.50 22.00
MANT 170120C00025000 C 01/20/17 25.0 15.20 20.00
MANT 170120C00030000 C 01/20/17 30.0 10.10 15.00
MANT 170120C00035000 C 01/20/17 35.0 5.80 10.50
MANT 170120C00040000 C 01/20/17 40.0 1.30 5.50
MANT 170120C00045000 C 01/20/17 45.0 0.40 0.85
MANT 170120C00050000 C 01/20/17 50.0 0.00 0.30
MANT 170120C00055000 C 01/20/17 55.0 0.00 0.30
MANT 170120C00060000 C 01/20/17 60.0 0.00 0.30
MANT 170120C00065000 C 01/20/17 65.0 0.00 0.30
MANT 170120P00022500 P 01/20/17 22.5 0.00 0.65
MANT 170120P00025000 P 01/20/17 25.0 0.00 0.65
MANT 170120P00030000 P 01/20/17 30.0 0.00 0.35
MANT 170120P00035000 P 01/20/17 35.0 0.00 0.40
MANT 170120P00040000 P 01/20/17 40.0 0.55 1.00
MANT 170120P00045000 P 01/20/17 45.0 2.35 5.90
MANT 170120P00050000 P 01/20/17 50.0 5.10 10.00
MANT 170120P00055000 P 01/20/17 55.0 10.10 15.00
MANT 170120P00060000 P 01/20/17 60.0 15.20 20.00
MANT 170120P00065000 P 01/20/17 65.0 21.10 24.80
MANT 170217C00020000 C 02/17/17 20.0 20.10 24.50
MANT 170217C00022500 C 02/17/17 22.5 18.00 22.80
MANT 170217C00025000 C 02/17/17 25.0 15.50 20.30
MANT 170217C00030000 C 02/17/17 30.0 10.50 15.40
MANT 170217C00035000 C 02/17/17 35.0 5.50 10.40
MANT 170217C00040000 C 02/17/17 40.0 2.30 5.90
MANT 170217C00045000 C 02/17/17 45.0 0.90 1.35
MANT 170217C00050000 C 02/17/17 50.0 0.00 0.45
MANT 170217C00055000 C 02/17/17 55.0 0.00 0.65
MANT 170217P00020000 P 02/17/17 20.0 0.00 0.35
MANT 170217P00022500 P 02/17/17 22.5 0.00 0.70
MANT 170217P00025000 P 02/17/17 25.0 0.00 0.95
MANT 170217P00030000 P 02/17/17 30.0 0.00 0.45
MANT 170217P00035000 P 02/17/17 35.0 0.15 4.80
MANT 170217P00040000 P 02/17/17 40.0 0.90 1.45
MANT 170217P00045000 P 02/17/17 45.0 2.85 4.40
MANT 170217P00050000 P 02/17/17 50.0 5.10 10.00
MANT 170217P00055000 P 02/17/17 55.0 11.10 15.00
MANT 170519C00020000 C 05/19/17 20.0 20.00 24.50
MANT 170519C00022500 C 05/19/17 22.5 17.70 22.50
MANT 170519C00025000 C 05/19/17 25.0 15.00 19.80
MANT 170519C00030000 C 05/19/17 30.0 10.50 15.30
MANT 170519C00035000 C 05/19/17 35.0 7.10 10.40
MANT 170519C00040000 C 05/19/17 40.0 3.10 6.00
MANT 170519C00045000 C 05/19/17 45.0 1.80 3.50
MANT 170519C00050000 C 05/19/17 50.0 0.45 1.10
MANT 170519C00055000 C 05/19/17 55.0 0.00 0.65
MANT 170519P00020000 P 05/19/17 20.0 0.00 0.55
MANT 170519P00022500 P 05/19/17 22.5 0.00 0.85
MANT 170519P00025000 P 05/19/17 25.0 0.00 0.60
MANT 170519P00030000 P 05/19/17 30.0 0.05 2.55
MANT 170519P00035000 P 05/19/17 35.0 0.30 2.25
MANT 170519P00040000 P 05/19/17 40.0 1.85 2.55
MANT 170519P00045000 P 05/19/17 45.0 3.80 5.10
MANT 170519P00050000 P 05/19/17 50.0 7.30 11.00
MANT 170519P00055000 P 05/19/17 55.0 11.70 15.40

OPRA data is delayed 15 minutes.