Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Mantech International Corporation (MANT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 140419C00015000 C 04/19/14 15.0 13.00 16.50
MANT 140419C00017500 C 04/19/14 17.5 9.80 14.10
MANT 140419C00020000 C 04/19/14 20.0 7.60 10.60
MANT 140419C00022500 C 04/19/14 22.5 5.00 9.10
MANT 140419C00025000 C 04/19/14 25.0 2.35 6.70
MANT 140419C00030000 C 04/19/14 30.0 0.00 0.50
MANT 140419C00035000 C 04/19/14 35.0 0.00 0.55
MANT 140419C00040000 C 04/19/14 40.0 0.00 0.65
MANT 140419P00015000 P 04/19/14 15.0 0.00 4.70
MANT 140419P00017500 P 04/19/14 17.5 0.00 2.45
MANT 140419P00020000 P 04/19/14 20.0 0.00 2.45
MANT 140419P00022500 P 04/19/14 22.5 0.00 0.50
MANT 140419P00025000 P 04/19/14 25.0 0.00 2.60
MANT 140419P00030000 P 04/19/14 30.0 0.00 4.90
MANT 140419P00035000 P 04/19/14 35.0 3.40 7.60
MANT 140419P00040000 P 04/19/14 40.0 8.50 12.70
MANT 140517C00015000 C 05/17/14 15.0 12.50 16.60
MANT 140517C00017500 C 05/17/14 17.5 9.80 14.10
MANT 140517C00020000 C 05/17/14 20.0 7.30 11.60
MANT 140517C00022500 C 05/17/14 22.5 5.00 9.10
MANT 140517C00025000 C 05/17/14 25.0 2.50 5.20
MANT 140517C00030000 C 05/17/14 30.0 0.25 1.45
MANT 140517C00035000 C 05/17/14 35.0 0.00 0.60
MANT 140517C00040000 C 05/17/14 40.0 0.00 1.60
MANT 140517P00015000 P 05/17/14 15.0 0.00 4.70
MANT 140517P00017500 P 05/17/14 17.5 0.00 2.00
MANT 140517P00020000 P 05/17/14 20.0 0.00 4.70
MANT 140517P00022500 P 05/17/14 22.5 0.00 3.00
MANT 140517P00025000 P 05/17/14 25.0 0.00 1.70
MANT 140517P00030000 P 05/17/14 30.0 0.75 4.70
MANT 140517P00035000 P 05/17/14 35.0 3.40 7.60
MANT 140517P00040000 P 05/17/14 40.0 8.60 12.70
MANT 140816C00015000 C 08/16/14 15.0 12.60 16.60
MANT 140816C00017500 C 08/16/14 17.5 10.10 14.10
MANT 140816C00020000 C 08/16/14 20.0 7.50 11.70
MANT 140816C00022500 C 08/16/14 22.5 5.10 9.20
MANT 140816C00025000 C 08/16/14 25.0 2.70 6.90
MANT 140816C00030000 C 08/16/14 30.0 0.75 4.70
MANT 140816C00035000 C 08/16/14 35.0 0.00 0.50
MANT 140816C00040000 C 08/16/14 40.0 0.00 1.65
MANT 140816P00015000 P 08/16/14 15.0 0.00 1.35
MANT 140816P00017500 P 08/16/14 17.5 0.00 0.50
MANT 140816P00020000 P 08/16/14 20.0 0.00 0.15
MANT 140816P00022500 P 08/16/14 22.5 0.00 0.25
MANT 140816P00025000 P 08/16/14 25.0 0.00 0.50
MANT 140816P00030000 P 08/16/14 30.0 0.05 4.70
MANT 140816P00035000 P 08/16/14 35.0 3.80 8.00
MANT 140816P00040000 P 08/16/14 40.0 8.70 12.90
MANT 141122C00015000 C 11/22/14 15.0 12.50 16.60
MANT 141122C00017500 C 11/22/14 17.5 10.00 14.30
MANT 141122C00020000 C 11/22/14 20.0 7.40 11.70
MANT 141122C00022500 C 11/22/14 22.5 5.00 9.40
MANT 141122C00025000 C 11/22/14 25.0 2.75 7.30
MANT 141122C00030000 C 11/22/14 30.0 1.10 2.75
MANT 141122C00035000 C 11/22/14 35.0 0.25 1.15
MANT 141122C00040000 C 11/22/14 40.0 0.10 4.80
MANT 141122C00045000 C 11/22/14 45.0 0.00 4.70
MANT 141122P00015000 P 11/22/14 15.0 0.00 4.70
MANT 141122P00017500 P 11/22/14 17.5 0.00 0.50
MANT 141122P00020000 P 11/22/14 20.0 0.10 4.80
MANT 141122P00022500 P 11/22/14 22.5 0.10 4.80
MANT 141122P00025000 P 11/22/14 25.0 0.10 4.80
MANT 141122P00030000 P 11/22/14 30.0 2.10 4.10
MANT 141122P00035000 P 11/22/14 35.0 4.20 8.60
MANT 141122P00040000 P 11/22/14 40.0 8.90 13.10
MANT 141122P00045000 P 11/22/14 45.0 14.00 18.10

OPRA data is delayed 15 minutes.