Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Mantech International Corporation (MANT)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 140920C00015000 C 09/20/14 15.0 11.60 16.00
MANT 140920C00017500 C 09/20/14 17.5 9.10 13.60
MANT 140920C00020000 C 09/20/14 20.0 6.50 11.10
MANT 140920C00022500 C 09/20/14 22.5 4.10 8.50
MANT 140920C00025000 C 09/20/14 25.0 2.10 5.40
MANT 140920C00030000 C 09/20/14 30.0 0.00 0.15
MANT 140920C00035000 C 09/20/14 35.0 0.00 2.20
MANT 140920C00040000 C 09/20/14 40.0 0.00 2.20
MANT 140920P00015000 P 09/20/14 15.0 0.00 2.20
MANT 140920P00017500 P 09/20/14 17.5 0.00 2.20
MANT 140920P00020000 P 09/20/14 20.0 0.00 2.20
MANT 140920P00022500 P 09/20/14 22.5 0.00 2.40
MANT 140920P00025000 P 09/20/14 25.0 0.00 2.20
MANT 140920P00030000 P 09/20/14 30.0 0.70 4.90
MANT 140920P00035000 P 09/20/14 35.0 4.20 8.30
MANT 140920P00040000 P 09/20/14 40.0 9.20 13.70
MANT 141018C00015000 C 10/18/14 15.0 11.50 16.00
MANT 141018C00017500 C 10/18/14 17.5 9.10 13.60
MANT 141018C00020000 C 10/18/14 20.0 6.70 11.10
MANT 141018C00022500 C 10/18/14 22.5 4.10 8.50
MANT 141018C00025000 C 10/18/14 25.0 1.50 6.10
MANT 141018C00030000 C 10/18/14 30.0 0.05 0.95
MANT 141018C00035000 C 10/18/14 35.0 0.00 2.20
MANT 141018C00040000 C 10/18/14 40.0 0.00 1.00
MANT 141018P00015000 P 10/18/14 15.0 0.00 2.20
MANT 141018P00017500 P 10/18/14 17.5 0.00 2.20
MANT 141018P00020000 P 10/18/14 20.0 0.00 2.20
MANT 141018P00022500 P 10/18/14 22.5 0.00 2.20
MANT 141018P00025000 P 10/18/14 25.0 0.00 2.20
MANT 141018P00030000 P 10/18/14 30.0 1.10 4.20
MANT 141018P00035000 P 10/18/14 35.0 4.20 8.40
MANT 141018P00040000 P 10/18/14 40.0 9.20 13.70
MANT 141122C00015000 C 11/22/14 15.0 11.70 16.00
MANT 141122C00017500 C 11/22/14 17.5 9.20 13.60
MANT 141122C00020000 C 11/22/14 20.0 6.70 11.20
MANT 141122C00022500 C 11/22/14 22.5 4.00 8.50
MANT 141122C00025000 C 11/22/14 25.0 2.15 5.20
MANT 141122C00030000 C 11/22/14 30.0 0.00 3.00
MANT 141122C00035000 C 11/22/14 35.0 0.00 2.15
MANT 141122C00040000 C 11/22/14 40.0 0.00 2.15
MANT 141122C00045000 C 11/22/14 45.0 0.00 2.15
MANT 141122P00015000 P 11/22/14 15.0 0.00 2.15
MANT 141122P00017500 P 11/22/14 17.5 0.00 2.20
MANT 141122P00020000 P 11/22/14 20.0 0.00 2.20
MANT 141122P00022500 P 11/22/14 22.5 0.00 2.25
MANT 141122P00025000 P 11/22/14 25.0 0.00 2.40
MANT 141122P00030000 P 11/22/14 30.0 1.50 2.05
MANT 141122P00035000 P 11/22/14 35.0 5.00 8.10
MANT 141122P00040000 P 11/22/14 40.0 9.10 13.70
MANT 141122P00045000 P 11/22/14 45.0 14.20 18.70
MANT 150220C00015000 C 02/20/15 15.0 11.50 16.00
MANT 150220C00017500 C 02/20/15 17.5 9.20 13.60
MANT 150220C00020000 C 02/20/15 20.0 6.50 11.10
MANT 150220C00022500 C 02/20/15 22.5 4.00 8.50
MANT 150220C00025000 C 02/20/15 25.0 1.90 6.00
MANT 150220C00030000 C 02/20/15 30.0 0.00 3.10
MANT 150220C00035000 C 02/20/15 35.0 0.00 2.25
MANT 150220C00040000 C 02/20/15 40.0 0.00 2.20
MANT 150220P00015000 P 02/20/15 15.0 0.00 2.25
MANT 150220P00017500 P 02/20/15 17.5 0.00 1.00
MANT 150220P00020000 P 02/20/15 20.0 0.00 2.40
MANT 150220P00022500 P 02/20/15 22.5 0.00 2.70
MANT 150220P00025000 P 02/20/15 25.0 0.40 2.90
MANT 150220P00030000 P 02/20/15 30.0 2.25 4.20
MANT 150220P00035000 P 02/20/15 35.0 4.50 9.00
MANT 150220P00040000 P 02/20/15 40.0 9.40 13.70

OPRA data is delayed 15 minutes.