Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Mantech International Corporation (MANT)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 150821C00015000 C 08/21/15 15.0 12.70 16.70
MANT 150821C00017500 C 08/21/15 17.5 10.00 14.50
MANT 150821C00020000 C 08/21/15 20.0 7.40 12.00
MANT 150821C00022500 C 08/21/15 22.5 5.00 9.50
MANT 150821C00025000 C 08/21/15 25.0 2.70 5.20
MANT 150821C00030000 C 08/21/15 30.0 0.30 0.50
MANT 150821C00035000 C 08/21/15 35.0 0.00 0.50
MANT 150821C00040000 C 08/21/15 40.0 0.00 4.90
MANT 150821C00045000 C 08/21/15 45.0 0.00 0.30
MANT 150821P00015000 P 08/21/15 15.0 0.00 0.30
MANT 150821P00017500 P 08/21/15 17.5 0.00 4.90
MANT 150821P00020000 P 08/21/15 20.0 0.00 4.90
MANT 150821P00022500 P 08/21/15 22.5 0.00 0.80
MANT 150821P00025000 P 08/21/15 25.0 0.00 2.45
MANT 150821P00030000 P 08/21/15 30.0 0.55 0.75
MANT 150821P00035000 P 08/21/15 35.0 3.00 7.90
MANT 150821P00040000 P 08/21/15 40.0 8.00 12.50
MANT 150821P00045000 P 08/21/15 45.0 13.30 17.30
MANT 150918C00017500 C 09/18/15 17.5 9.60 14.20
MANT 150918C00020000 C 09/18/15 20.0 7.40 12.00
MANT 150918C00022500 C 09/18/15 22.5 5.00 9.50
MANT 150918C00025000 C 09/18/15 25.0 2.50 7.00
MANT 150918C00030000 C 09/18/15 30.0 0.55 0.75
MANT 150918C00035000 C 09/18/15 35.0 0.00 0.25
MANT 150918C00040000 C 09/18/15 40.0 0.00 4.90
MANT 150918C00045000 C 09/18/15 45.0 0.00 0.85
MANT 150918P00017500 P 09/18/15 17.5 0.00 0.60
MANT 150918P00020000 P 09/18/15 20.0 0.00 4.90
MANT 150918P00022500 P 09/18/15 22.5 0.00 4.90
MANT 150918P00025000 P 09/18/15 25.0 0.00 0.25
MANT 150918P00030000 P 09/18/15 30.0 0.95 1.20
MANT 150918P00035000 P 09/18/15 35.0 3.20 8.00
MANT 150918P00040000 P 09/18/15 40.0 8.10 12.60
MANT 150918P00045000 P 09/18/15 45.0 13.50 17.60
MANT 151120C00015000 C 11/20/15 15.0 12.60 16.70
MANT 151120C00017500 C 11/20/15 17.5 9.90 14.50
MANT 151120C00020000 C 11/20/15 20.0 7.40 12.00
MANT 151120C00022500 C 11/20/15 22.5 4.80 9.50
MANT 151120C00025000 C 11/20/15 25.0 3.90 5.90
MANT 151120C00030000 C 11/20/15 30.0 1.20 1.40
MANT 151120C00035000 C 11/20/15 35.0 0.10 0.25
MANT 151120C00040000 C 11/20/15 40.0 0.00 4.90
MANT 151120C00045000 C 11/20/15 45.0 0.00 4.80
MANT 151120P00015000 P 11/20/15 15.0 0.00 0.35
MANT 151120P00017500 P 11/20/15 17.5 0.00 4.90
MANT 151120P00020000 P 11/20/15 20.0 0.00 0.25
MANT 151120P00022500 P 11/20/15 22.5 0.00 0.25
MANT 151120P00025000 P 11/20/15 25.0 0.20 0.30
MANT 151120P00030000 P 11/20/15 30.0 1.65 1.80
MANT 151120P00035000 P 11/20/15 35.0 3.20 8.00
MANT 151120P00040000 P 11/20/15 40.0 8.10 12.70
MANT 151120P00045000 P 11/20/15 45.0 14.10 17.20
MANT 160219C00015000 C 02/19/16 15.0 12.60 16.70
MANT 160219C00017500 C 02/19/16 17.5 9.90 14.50
MANT 160219C00020000 C 02/19/16 20.0 7.40 12.00
MANT 160219C00022500 C 02/19/16 22.5 5.00 8.90
MANT 160219C00025000 C 02/19/16 25.0 4.80 5.30
MANT 160219C00030000 C 02/19/16 30.0 1.65 1.90
MANT 160219C00035000 C 02/19/16 35.0 0.35 0.50
MANT 160219C00040000 C 02/19/16 40.0 0.00 0.25
MANT 160219P00015000 P 02/19/16 15.0 0.00 3.70
MANT 160219P00017500 P 02/19/16 17.5 0.00 0.25
MANT 160219P00020000 P 02/19/16 20.0 0.05 0.25
MANT 160219P00022500 P 02/19/16 22.5 0.15 0.30
MANT 160219P00025000 P 02/19/16 25.0 0.50 0.65
MANT 160219P00030000 P 02/19/16 30.0 2.25 2.45
MANT 160219P00035000 P 02/19/16 35.0 5.80 6.20
MANT 160219P00040000 P 02/19/16 40.0 9.30 12.40

OPRA data is delayed 15 minutes.