Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mantech International Corporation (MANT)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 180615C00035000 C Jun 15, 2018 35.0 18.50 18.90
MANT 180615C00040000 C Jun 15, 2018 40.0 13.20 14.10
MANT 180615C00045000 C Jun 15, 2018 45.0 7.40 11.10
MANT 180615C00050000 C Jun 15, 2018 50.0 3.70 4.00
MANT 180615C00055000 C Jun 15, 2018 55.0 0.45 0.75
MANT 180615C00060000 C Jun 15, 2018 60.0 0.00 0.10
MANT 180615C00065000 C Jun 15, 2018 65.0 0.00 0.40
MANT 180615C00070000 C Jun 15, 2018 70.0 0.00 0.10
MANT 180615C00075000 C Jun 15, 2018 75.0 0.00 0.10
MANT 180615C00080000 C Jun 15, 2018 80.0 0.00 0.35
MANT 180615C00085000 C Jun 15, 2018 85.0 0.00 0.35
MANT 180615C00090000 C Jun 15, 2018 90.0 0.00 0.35
MANT 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
MANT 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
MANT 180615P00045000 P Jun 15, 2018 45.0 0.00 0.45
MANT 180615P00050000 P Jun 15, 2018 50.0 0.10 0.45
MANT 180615P00055000 P Jun 15, 2018 55.0 1.75 2.55
MANT 180615P00060000 P Jun 15, 2018 60.0 5.70 7.00
MANT 180615P00065000 P Jun 15, 2018 65.0 9.40 11.70
MANT 180615P00070000 P Jun 15, 2018 70.0 16.10 16.70
MANT 180615P00075000 P Jun 15, 2018 75.0 19.90 23.20
MANT 180615P00080000 P Jun 15, 2018 80.0 25.50 26.90
MANT 180615P00085000 P Jun 15, 2018 85.0 31.00 31.70
MANT 180615P00090000 P Jun 15, 2018 90.0 36.10 36.70
MANT 180720C00030000 C Jul 20, 2018 30.0 23.50 23.90
MANT 180720C00035000 C Jul 20, 2018 35.0 17.00 20.30
MANT 180720C00040000 C Jul 20, 2018 40.0 11.40 15.40
MANT 180720C00045000 C Jul 20, 2018 45.0 8.60 9.00
MANT 180720C00050000 C Jul 20, 2018 50.0 4.20 4.50
MANT 180720C00055000 C Jul 20, 2018 55.0 1.20 1.50
MANT 180720C00060000 C Jul 20, 2018 60.0 0.10 0.35
MANT 180720C00065000 C Jul 20, 2018 65.0 0.00 0.10
MANT 180720C00070000 C Jul 20, 2018 70.0 0.00 0.40
MANT 180720C00075000 C Jul 20, 2018 75.0 0.00 0.30
MANT 180720C00080000 C Jul 20, 2018 80.0 0.00 0.10
MANT 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
MANT 180720P00035000 P Jul 20, 2018 35.0 0.00 0.15
MANT 180720P00040000 P Jul 20, 2018 40.0 0.00 0.20
MANT 180720P00045000 P Jul 20, 2018 45.0 0.10 0.40
MANT 180720P00050000 P Jul 20, 2018 50.0 0.65 0.85
MANT 180720P00055000 P Jul 20, 2018 55.0 2.65 2.90
MANT 180720P00060000 P Jul 20, 2018 60.0 5.70 7.00
MANT 180720P00065000 P Jul 20, 2018 65.0 9.80 12.90
MANT 180720P00070000 P Jul 20, 2018 70.0 15.10 17.60
MANT 180720P00075000 P Jul 20, 2018 75.0 19.40 22.20
MANT 180720P00080000 P Jul 20, 2018 80.0 25.80 27.40
MANT 180817C00025000 C Aug 17, 2018 25.0 28.00 29.10
MANT 180817C00030000 C Aug 17, 2018 30.0 22.60 26.00
MANT 180817C00035000 C Aug 17, 2018 35.0 18.00 18.90
MANT 180817C00040000 C Aug 17, 2018 40.0 13.70 14.20
MANT 180817C00045000 C Aug 17, 2018 45.0 9.10 9.40
MANT 180817C00050000 C Aug 17, 2018 50.0 5.10 5.50
MANT 180817C00055000 C Aug 17, 2018 55.0 2.25 2.70
MANT 180817C00060000 C Aug 17, 2018 60.0 0.75 1.00
MANT 180817C00065000 C Aug 17, 2018 65.0 0.05 0.40
MANT 180817C00070000 C Aug 17, 2018 70.0 0.00 0.15
MANT 180817C00075000 C Aug 17, 2018 75.0 0.00 0.10
MANT 180817P00025000 P Aug 17, 2018 25.0 0.00 0.10
MANT 180817P00030000 P Aug 17, 2018 30.0 0.00 0.10
MANT 180817P00035000 P Aug 17, 2018 35.0 0.00 0.55
MANT 180817P00040000 P Aug 17, 2018 40.0 0.15 0.30
MANT 180817P00045000 P Aug 17, 2018 45.0 0.50 0.70
MANT 180817P00050000 P Aug 17, 2018 50.0 1.30 1.70
MANT 180817P00055000 P Aug 17, 2018 55.0 3.40 3.90
MANT 180817P00060000 P Aug 17, 2018 60.0 7.00 7.30
MANT 180817P00065000 P Aug 17, 2018 65.0 11.40 12.00
MANT 180817P00070000 P Aug 17, 2018 70.0 14.50 17.40
MANT 180817P00075000 P Aug 17, 2018 75.0 21.30 22.00
MANT 181116C00030000 C Nov 16, 2018 30.0 23.20 24.20
MANT 181116C00035000 C Nov 16, 2018 35.0 16.90 21.30
MANT 181116C00040000 C Nov 16, 2018 40.0 13.20 15.70
MANT 181116C00045000 C Nov 16, 2018 45.0 8.10 12.50
MANT 181116C00050000 C Nov 16, 2018 50.0 6.10 7.00
MANT 181116C00055000 C Nov 16, 2018 55.0 3.60 4.10
MANT 181116C00060000 C Nov 16, 2018 60.0 1.70 2.30
MANT 181116C00065000 C Nov 16, 2018 65.0 0.65 1.15
MANT 181116C00070000 C Nov 16, 2018 70.0 0.35 0.60
MANT 181116C00075000 C Nov 16, 2018 75.0 0.15 0.35
MANT 181116C00080000 C Nov 16, 2018 80.0 0.00 0.25
MANT 181116P00030000 P Nov 16, 2018 30.0 0.10 0.30
MANT 181116P00035000 P Nov 16, 2018 35.0 0.25 0.50
MANT 181116P00040000 P Nov 16, 2018 40.0 0.60 0.85
MANT 181116P00045000 P Nov 16, 2018 45.0 1.20 1.55
MANT 181116P00050000 P Nov 16, 2018 50.0 2.60 3.00
MANT 181116P00055000 P Nov 16, 2018 55.0 4.80 5.30
MANT 181116P00060000 P Nov 16, 2018 60.0 8.10 8.50
MANT 181116P00065000 P Nov 16, 2018 65.0 9.80 12.40
MANT 181116P00070000 P Nov 16, 2018 70.0 14.30 16.90
MANT 181116P00075000 P Nov 16, 2018 75.0 21.00 22.40
MANT 181116P00080000 P Nov 16, 2018 80.0 25.80 26.80
OPRA data is delayed 15 minutes.