Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Mantech International Corporation (MANT)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 140920C00015000 C 09/20/14 15.0 12.10 14.30
MANT 140920C00017500 C 09/20/14 17.5 8.70 13.30
MANT 140920C00020000 C 09/20/14 20.0 6.80 10.10
MANT 140920C00022500 C 09/20/14 22.5 5.30 6.60
MANT 140920C00025000 C 09/20/14 25.0 2.90 4.10
MANT 140920C00030000 C 09/20/14 30.0 0.00 0.25
MANT 140920C00035000 C 09/20/14 35.0 0.00 1.65
MANT 140920C00040000 C 09/20/14 40.0 0.00 0.15
MANT 140920P00015000 P 09/20/14 15.0 0.00 0.15
MANT 140920P00017500 P 09/20/14 17.5 0.00 1.65
MANT 140920P00020000 P 09/20/14 20.0 0.00 1.70
MANT 140920P00022500 P 09/20/14 22.5 0.00 1.70
MANT 140920P00025000 P 09/20/14 25.0 0.00 1.70
MANT 140920P00030000 P 09/20/14 30.0 1.45 2.25
MANT 140920P00035000 P 09/20/14 35.0 5.60 7.90
MANT 140920P00040000 P 09/20/14 40.0 10.90 12.60
MANT 141018C00015000 C 10/18/14 15.0 12.10 14.70
MANT 141018C00017500 C 10/18/14 17.5 8.70 13.10
MANT 141018C00020000 C 10/18/14 20.0 6.10 10.80
MANT 141018C00022500 C 10/18/14 22.5 4.30 7.60
MANT 141018C00025000 C 10/18/14 25.0 2.90 4.10
MANT 141018C00030000 C 10/18/14 30.0 0.05 0.50
MANT 141018C00035000 C 10/18/14 35.0 0.00 0.90
MANT 141018C00040000 C 10/18/14 40.0 0.00 0.40
MANT 141018P00015000 P 10/18/14 15.0 0.00 0.40
MANT 141018P00017500 P 10/18/14 17.5 0.00 0.90
MANT 141018P00020000 P 10/18/14 20.0 0.00 0.90
MANT 141018P00022500 P 10/18/14 22.5 0.00 0.25
MANT 141018P00025000 P 10/18/14 25.0 0.00 0.30
MANT 141018P00030000 P 10/18/14 30.0 1.65 2.30
MANT 141018P00035000 P 10/18/14 35.0 4.50 8.80
MANT 141018P00040000 P 10/18/14 40.0 10.60 13.50
MANT 141122C00015000 C 11/22/14 15.0 12.80 15.20
MANT 141122C00017500 C 11/22/14 17.5 8.80 13.10
MANT 141122C00020000 C 11/22/14 20.0 6.30 10.70
MANT 141122C00022500 C 11/22/14 22.5 4.80 7.10
MANT 141122C00025000 C 11/22/14 25.0 2.00 4.10
MANT 141122C00030000 C 11/22/14 30.0 0.25 0.90
MANT 141122C00035000 C 11/22/14 35.0 0.00 0.45
MANT 141122C00040000 C 11/22/14 40.0 0.00 0.95
MANT 141122C00045000 C 11/22/14 45.0 0.00 0.40
MANT 141122P00015000 P 11/22/14 15.0 0.00 0.50
MANT 141122P00017500 P 11/22/14 17.5 0.00 0.70
MANT 141122P00020000 P 11/22/14 20.0 0.00 0.70
MANT 141122P00022500 P 11/22/14 22.5 0.00 0.50
MANT 141122P00025000 P 11/22/14 25.0 0.00 0.60
MANT 141122P00030000 P 11/22/14 30.0 1.95 2.55
MANT 141122P00035000 P 11/22/14 35.0 6.10 7.40
MANT 141122P00040000 P 11/22/14 40.0 9.50 14.00
MANT 141122P00045000 P 11/22/14 45.0 14.80 18.00
MANT 150220C00015000 C 02/20/15 15.0 12.80 14.30
MANT 150220C00017500 C 02/20/15 17.5 8.80 13.20
MANT 150220C00020000 C 02/20/15 20.0 6.30 10.70
MANT 150220C00022500 C 02/20/15 22.5 4.30 7.70
MANT 150220C00025000 C 02/20/15 25.0 2.75 5.00
MANT 150220C00030000 C 02/20/15 30.0 0.60 1.00
MANT 150220C00035000 C 02/20/15 35.0 0.00 0.80
MANT 150220C00040000 C 02/20/15 40.0 0.00 0.25
MANT 150220P00015000 P 02/20/15 15.0 0.00 0.30
MANT 150220P00017500 P 02/20/15 17.5 0.00 0.35
MANT 150220P00020000 P 02/20/15 20.0 0.00 0.80
MANT 150220P00022500 P 02/20/15 22.5 0.05 0.50
MANT 150220P00025000 P 02/20/15 25.0 0.35 0.90
MANT 150220P00030000 P 02/20/15 30.0 2.45 3.90
MANT 150220P00035000 P 02/20/15 35.0 5.10 8.70
MANT 150220P00040000 P 02/20/15 40.0 10.20 13.60

OPRA data is delayed 15 minutes.