Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Mantech International Corporation (MANT)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 140920C00015000 C 09/20/14 15.0 11.80 16.30
MANT 140920C00017500 C 09/20/14 17.5 9.40 13.90
MANT 140920C00020000 C 09/20/14 20.0 6.80 11.30
MANT 140920C00022500 C 09/20/14 22.5 4.50 9.00
MANT 140920C00025000 C 09/20/14 25.0 2.00 6.50
MANT 140920C00030000 C 09/20/14 30.0 0.00 0.40
MANT 140920C00035000 C 09/20/14 35.0 0.00 1.40
MANT 140920C00040000 C 09/20/14 40.0 0.00 1.40
MANT 140920P00015000 P 09/20/14 15.0 0.00 1.40
MANT 140920P00017500 P 09/20/14 17.5 0.00 1.40
MANT 140920P00020000 P 09/20/14 20.0 0.00 0.40
MANT 140920P00022500 P 09/20/14 22.5 0.00 1.40
MANT 140920P00025000 P 09/20/14 25.0 0.00 1.40
MANT 140920P00030000 P 09/20/14 30.0 0.00 2.35
MANT 140920P00035000 P 09/20/14 35.0 3.50 8.00
MANT 140920P00040000 P 09/20/14 40.0 8.50 13.10
MANT 141018C00015000 C 10/18/14 15.0 12.00 16.50
MANT 141018C00017500 C 10/18/14 17.5 9.40 14.00
MANT 141018C00020000 C 10/18/14 20.0 6.80 11.40
MANT 141018C00022500 C 10/18/14 22.5 5.00 9.00
MANT 141018C00025000 C 10/18/14 25.0 2.50 6.50
MANT 141018C00030000 C 10/18/14 30.0 0.00 1.00
MANT 141018C00035000 C 10/18/14 35.0 0.00 2.00
MANT 141018C00040000 C 10/18/14 40.0 0.00 2.00
MANT 141018P00015000 P 10/18/14 15.0 0.00 2.00
MANT 141018P00017500 P 10/18/14 17.5 0.00 2.00
MANT 141018P00020000 P 10/18/14 20.0 0.00 2.00
MANT 141018P00022500 P 10/18/14 22.5 0.00 2.00
MANT 141018P00025000 P 10/18/14 25.0 0.00 2.00
MANT 141018P00030000 P 10/18/14 30.0 0.00 4.90
MANT 141018P00035000 P 10/18/14 35.0 3.80 8.00
MANT 141018P00040000 P 10/18/14 40.0 8.30 13.00
MANT 141122C00015000 C 11/22/14 15.0 11.90 16.50
MANT 141122C00017500 C 11/22/14 17.5 9.40 13.90
MANT 141122C00020000 C 11/22/14 20.0 6.90 11.50
MANT 141122C00022500 C 11/22/14 22.5 4.50 9.00
MANT 141122C00025000 C 11/22/14 25.0 2.75 6.60
MANT 141122C00030000 C 11/22/14 30.0 0.00 3.40
MANT 141122C00035000 C 11/22/14 35.0 0.00 2.15
MANT 141122C00040000 C 11/22/14 40.0 0.00 2.15
MANT 141122C00045000 C 11/22/14 45.0 0.00 2.15
MANT 141122P00015000 P 11/22/14 15.0 0.00 2.15
MANT 141122P00017500 P 11/22/14 17.5 0.00 1.40
MANT 141122P00020000 P 11/22/14 20.0 0.00 1.65
MANT 141122P00022500 P 11/22/14 22.5 0.00 0.50
MANT 141122P00025000 P 11/22/14 25.0 0.00 2.30
MANT 141122P00030000 P 11/22/14 30.0 1.00 1.85
MANT 141122P00035000 P 11/22/14 35.0 3.60 7.90
MANT 141122P00040000 P 11/22/14 40.0 8.70 13.20
MANT 141122P00045000 P 11/22/14 45.0 13.60 18.10
MANT 150220C00015000 C 02/20/15 15.0 12.00 16.40
MANT 150220C00017500 C 02/20/15 17.5 9.40 14.00
MANT 150220C00020000 C 02/20/15 20.0 7.20 11.50
MANT 150220C00022500 C 02/20/15 22.5 4.70 9.10
MANT 150220C00025000 C 02/20/15 25.0 3.10 6.60
MANT 150220C00030000 C 02/20/15 30.0 0.50 3.00
MANT 150220C00035000 C 02/20/15 35.0 0.00 0.80
MANT 150220C00040000 C 02/20/15 40.0 0.00 0.65
MANT 150220P00015000 P 02/20/15 15.0 0.00 1.50
MANT 150220P00017500 P 02/20/15 17.5 0.00 1.25
MANT 150220P00020000 P 02/20/15 20.0 0.00 1.25
MANT 150220P00022500 P 02/20/15 22.5 0.00 2.65
MANT 150220P00025000 P 02/20/15 25.0 0.00 3.50
MANT 150220P00030000 P 02/20/15 30.0 0.35 2.65
MANT 150220P00035000 P 02/20/15 35.0 4.20 7.70
MANT 150220P00040000 P 02/20/15 40.0 8.90 13.20

OPRA data is delayed 15 minutes.