Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Mantech International Corporation (MANT)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MANT 150220C00015000 C 02/20/15 15.0 14.90 19.40
MANT 150220C00017500 C 02/20/15 17.5 12.50 17.00
MANT 150220C00020000 C 02/20/15 20.0 9.90 14.50
MANT 150220C00022500 C 02/20/15 22.5 7.40 12.00
MANT 150220C00025000 C 02/20/15 25.0 5.00 9.50
MANT 150220C00030000 C 02/20/15 30.0 0.20 4.90
MANT 150220C00035000 C 02/20/15 35.0 0.00 1.90
MANT 150220C00040000 C 02/20/15 40.0 0.00 4.90
MANT 150220P00015000 P 02/20/15 15.0 0.00 4.90
MANT 150220P00017500 P 02/20/15 17.5 0.00 4.90
MANT 150220P00020000 P 02/20/15 20.0 0.00 4.90
MANT 150220P00022500 P 02/20/15 22.5 0.00 4.80
MANT 150220P00025000 P 02/20/15 25.0 0.00 1.00
MANT 150220P00030000 P 02/20/15 30.0 0.00 4.90
MANT 150220P00035000 P 02/20/15 35.0 0.60 5.40
MANT 150220P00040000 P 02/20/15 40.0 5.60 10.30
MANT 150320C00017500 C 03/20/15 17.5 12.70 17.10
MANT 150320C00020000 C 03/20/15 20.0 9.80 14.10
MANT 150320C00022500 C 03/20/15 22.5 7.40 11.60
MANT 150320C00025000 C 03/20/15 25.0 5.00 9.50
MANT 150320C00030000 C 03/20/15 30.0 0.80 4.90
MANT 150320C00035000 C 03/20/15 35.0 0.00 4.90
MANT 150320C00040000 C 03/20/15 40.0 0.00 4.90
MANT 150320C00045000 C 03/20/15 45.0 0.00 4.80
MANT 150320P00017500 P 03/20/15 17.5 0.00 4.80
MANT 150320P00020000 P 03/20/15 20.0 0.00 4.90
MANT 150320P00022500 P 03/20/15 22.5 0.00 4.90
MANT 150320P00025000 P 03/20/15 25.0 0.00 4.90
MANT 150320P00030000 P 03/20/15 30.0 0.00 4.90
MANT 150320P00035000 P 03/20/15 35.0 1.40 5.60
MANT 150320P00040000 P 03/20/15 40.0 6.20 10.50
MANT 150320P00045000 P 03/20/15 45.0 10.80 15.10
MANT 150515C00015000 C 05/15/15 15.0 15.20 19.50
MANT 150515C00017500 C 05/15/15 17.5 12.10 16.60
MANT 150515C00020000 C 05/15/15 20.0 9.60 14.20
MANT 150515C00022500 C 05/15/15 22.5 7.10 11.80
MANT 150515C00025000 C 05/15/15 25.0 4.90 9.30
MANT 150515C00030000 C 05/15/15 30.0 1.00 5.10
MANT 150515C00035000 C 05/15/15 35.0 0.00 2.25
MANT 150515C00040000 C 05/15/15 40.0 0.00 0.60
MANT 150515P00015000 P 05/15/15 15.0 0.00 0.50
MANT 150515P00017500 P 05/15/15 17.5 0.00 4.90
MANT 150515P00020000 P 05/15/15 20.0 0.00 4.90
MANT 150515P00022500 P 05/15/15 22.5 0.00 4.80
MANT 150515P00025000 P 05/15/15 25.0 0.00 4.80
MANT 150515P00030000 P 05/15/15 30.0 0.00 4.90
MANT 150515P00035000 P 05/15/15 35.0 2.00 6.00
MANT 150515P00040000 P 05/15/15 40.0 6.50 10.40
MANT 150821C00015000 C 08/21/15 15.0 15.00 19.10
MANT 150821C00017500 C 08/21/15 17.5 12.10 16.70
MANT 150821C00020000 C 08/21/15 20.0 9.60 14.30
MANT 150821C00022500 C 08/21/15 22.5 7.20 11.90
MANT 150821C00025000 C 08/21/15 25.0 5.40 9.70
MANT 150821C00030000 C 08/21/15 30.0 2.00 5.70
MANT 150821C00035000 C 08/21/15 35.0 0.00 4.80
MANT 150821C00040000 C 08/21/15 40.0 0.00 4.90
MANT 150821C00045000 C 08/21/15 45.0 0.00 4.80
MANT 150821P00015000 P 08/21/15 15.0 0.00 4.80
MANT 150821P00017500 P 08/21/15 17.5 0.00 4.90
MANT 150821P00020000 P 08/21/15 20.0 0.00 4.80
MANT 150821P00022500 P 08/21/15 22.5 0.00 4.80
MANT 150821P00025000 P 08/21/15 25.0 0.00 4.90
MANT 150821P00030000 P 08/21/15 30.0 0.00 4.90
MANT 150821P00035000 P 08/21/15 35.0 2.80 6.50
MANT 150821P00040000 P 08/21/15 40.0 6.80 10.90
MANT 150821P00045000 P 08/21/15 45.0 11.40 15.50

OPRA data is delayed 15 minutes.