Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Marriott International Inc (MAR)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAR 130622C00033000 C 06/22/13 33.0 9.00 10.00
MAR 130622C00034000 C 06/22/13 34.0 8.00 9.00
MAR 130622C00035000 C 06/22/13 35.0 7.10 8.00
MAR 130622C00036000 C 06/22/13 36.0 6.10 7.00
MAR 130622C00037000 C 06/22/13 37.0 5.10 6.00
MAR 130622C00038000 C 06/22/13 38.0 4.20 5.00
MAR 130622C00039000 C 06/22/13 39.0 3.30 4.10
MAR 130622C00040000 C 06/22/13 40.0 2.75 3.10
MAR 130622C00041000 C 06/22/13 41.0 2.05 2.20
MAR 130622C00042000 C 06/22/13 42.0 1.35 1.45
MAR 130622C00043000 C 06/22/13 43.0 0.75 0.85
MAR 130622C00044000 C 06/22/13 44.0 0.35 0.45
MAR 130622C00045000 C 06/22/13 45.0 0.15 0.20
MAR 130622C00046000 C 06/22/13 46.0 0.00 0.10
MAR 130622C00047000 C 06/22/13 47.0 0.00 0.10
MAR 130622C00048000 C 06/22/13 48.0 0.00 0.05
MAR 130622C00049000 C 06/22/13 49.0 0.00 0.05
MAR 130622P00033000 P 06/22/13 33.0 0.00 0.05
MAR 130622P00034000 P 06/22/13 34.0 0.00 0.05
MAR 130622P00035000 P 06/22/13 35.0 0.00 0.10
MAR 130622P00036000 P 06/22/13 36.0 0.00 0.10
MAR 130622P00037000 P 06/22/13 37.0 0.00 0.10
MAR 130622P00038000 P 06/22/13 38.0 0.05 0.15
MAR 130622P00039000 P 06/22/13 39.0 0.10 0.15
MAR 130622P00040000 P 06/22/13 40.0 0.15 0.25
MAR 130622P00041000 P 06/22/13 41.0 0.30 0.40
MAR 130622P00042000 P 06/22/13 42.0 0.55 0.65
MAR 130622P00043000 P 06/22/13 43.0 0.95 1.05
MAR 130622P00044000 P 06/22/13 44.0 1.55 1.65
MAR 130622P00045000 P 06/22/13 45.0 2.30 2.45
MAR 130622P00046000 P 06/22/13 46.0 3.10 3.50
MAR 130622P00047000 P 06/22/13 47.0 4.10 4.40
MAR 130622P00048000 P 06/22/13 48.0 5.10 5.40
MAR 130622P00049000 P 06/22/13 49.0 5.60 6.50
MAR 130720C00019000 C 07/20/13 19.0 22.10 25.40
MAR 130720C00020000 C 07/20/13 20.0 21.10 24.40
MAR 130720C00021000 C 07/20/13 21.0 20.20 23.40
MAR 130720C00022000 C 07/20/13 22.0 19.20 22.40
MAR 130720C00023000 C 07/20/13 23.0 18.10 21.40
MAR 130720C00024000 C 07/20/13 24.0 17.10 20.40
MAR 130720C00025000 C 07/20/13 25.0 16.30 19.20
MAR 130720C00026000 C 07/20/13 26.0 15.30 18.30
MAR 130720C00027000 C 07/20/13 27.0 14.30 16.70
MAR 130720C00028000 C 07/20/13 28.0 13.30 15.70
MAR 130720C00029000 C 07/20/13 29.0 12.60 14.80
MAR 130720C00030000 C 07/20/13 30.0 11.20 13.90
MAR 130720C00031000 C 07/20/13 31.0 10.20 13.40
MAR 130720C00032000 C 07/20/13 32.0 10.10 11.00
MAR 130720C00033000 C 07/20/13 33.0 9.10 10.00
MAR 130720C00034000 C 07/20/13 34.0 7.70 9.70
MAR 130720C00035000 C 07/20/13 35.0 6.70 8.10
MAR 130720C00036000 C 07/20/13 36.0 6.20 7.10
MAR 130720C00037000 C 07/20/13 37.0 5.20 6.20
MAR 130720C00038000 C 07/20/13 38.0 5.00 5.10
MAR 130720C00039000 C 07/20/13 39.0 3.90 4.30
MAR 130720C00040000 C 07/20/13 40.0 3.30 3.40
MAR 130720C00041000 C 07/20/13 41.0 2.50 2.65
MAR 130720C00042000 C 07/20/13 42.0 1.85 1.95
MAR 130720C00043000 C 07/20/13 43.0 1.25 1.35
MAR 130720C00044000 C 07/20/13 44.0 0.80 0.90
MAR 130720C00045000 C 07/20/13 45.0 0.50 0.60
MAR 130720C00046000 C 07/20/13 46.0 0.25 0.35
MAR 130720C00047000 C 07/20/13 47.0 0.15 0.20
MAR 130720C00048000 C 07/20/13 48.0 0.00 0.15
MAR 130720C00049000 C 07/20/13 49.0 0.00 0.10
MAR 130720C00050000 C 07/20/13 50.0 0.00 0.05
MAR 130720P00019000 P 07/20/13 19.0 0.00 0.05
MAR 130720P00020000 P 07/20/13 20.0 0.00 0.05
MAR 130720P00021000 P 07/20/13 21.0 0.00 0.05
MAR 130720P00022000 P 07/20/13 22.0 0.00 0.05
MAR 130720P00023000 P 07/20/13 23.0 0.00 0.05
MAR 130720P00024000 P 07/20/13 24.0 0.00 0.05
MAR 130720P00025000 P 07/20/13 25.0 0.00 0.05
MAR 130720P00026000 P 07/20/13 26.0 0.00 0.05
MAR 130720P00027000 P 07/20/13 27.0 0.00 0.05
MAR 130720P00028000 P 07/20/13 28.0 0.00 0.05
MAR 130720P00029000 P 07/20/13 29.0 0.00 0.10
MAR 130720P00030000 P 07/20/13 30.0 0.00 0.10
MAR 130720P00031000 P 07/20/13 31.0 0.00 0.10
MAR 130720P00032000 P 07/20/13 32.0 0.00 0.10
MAR 130720P00033000 P 07/20/13 33.0 0.00 0.10
MAR 130720P00034000 P 07/20/13 34.0 0.05 0.15
MAR 130720P00035000 P 07/20/13 35.0 0.05 0.15
MAR 130720P00036000 P 07/20/13 36.0 0.10 0.20
MAR 130720P00037000 P 07/20/13 37.0 0.15 0.25
MAR 130720P00038000 P 07/20/13 38.0 0.20 0.30
MAR 130720P00039000 P 07/20/13 39.0 0.35 0.45
MAR 130720P00040000 P 07/20/13 40.0 0.50 0.55
MAR 130720P00041000 P 07/20/13 41.0 0.70 0.80
MAR 130720P00042000 P 07/20/13 42.0 1.05 1.15
MAR 130720P00043000 P 07/20/13 43.0 1.45 1.55
MAR 130720P00044000 P 07/20/13 44.0 2.00 2.10
MAR 130720P00045000 P 07/20/13 45.0 2.65 2.80
MAR 130720P00046000 P 07/20/13 46.0 3.40 3.60
MAR 130720P00047000 P 07/20/13 47.0 4.30 4.50
MAR 130720P00048000 P 07/20/13 48.0 5.10 5.50
MAR 130720P00049000 P 07/20/13 49.0 5.60 6.50
MAR 130720P00050000 P 07/20/13 50.0 6.70 7.50
MAR 131019C00021000 C 10/19/13 21.0 20.20 23.40
MAR 131019C00022000 C 10/19/13 22.0 19.60 21.80
MAR 131019C00023000 C 10/19/13 23.0 18.20 21.40
MAR 131019C00024000 C 10/19/13 24.0 17.20 20.40
MAR 131019C00025000 C 10/19/13 25.0 16.50 18.80
MAR 131019C00026000 C 10/19/13 26.0 15.20 18.40
MAR 131019C00027000 C 10/19/13 27.0 14.30 17.50
MAR 131019C00028000 C 10/19/13 28.0 14.10 15.00
MAR 131019C00029000 C 10/19/13 29.0 13.10 14.10
MAR 131019C00030000 C 10/19/13 30.0 12.10 13.10
MAR 131019C00031000 C 10/19/13 31.0 10.70 12.10
MAR 131019C00032000 C 10/19/13 32.0 10.20 11.20
MAR 131019C00033000 C 10/19/13 33.0 8.80 10.90
MAR 131019C00034000 C 10/19/13 34.0 7.80 9.30
MAR 131019C00035000 C 10/19/13 35.0 7.50 8.40
MAR 131019C00036000 C 10/19/13 36.0 6.70 7.50
MAR 131019C00037000 C 10/19/13 37.0 6.00 6.60
MAR 131019C00038000 C 10/19/13 38.0 5.40 5.80
MAR 131019C00039000 C 10/19/13 39.0 4.70 5.00
MAR 131019C00040000 C 10/19/13 40.0 4.10 4.20
MAR 131019C00041000 C 10/19/13 41.0 3.40 3.60
MAR 131019C00042000 C 10/19/13 42.0 2.80 2.90
MAR 131019C00043000 C 10/19/13 43.0 2.25 2.40
MAR 131019C00044000 C 10/19/13 44.0 1.80 1.90
MAR 131019C00045000 C 10/19/13 45.0 1.40 1.50
MAR 131019C00046000 C 10/19/13 46.0 1.05 1.20
MAR 131019C00047000 C 10/19/13 47.0 0.80 0.90
MAR 131019C00048000 C 10/19/13 48.0 0.60 0.70
MAR 131019C00049000 C 10/19/13 49.0 0.40 0.50
MAR 131019C00050000 C 10/19/13 50.0 0.30 0.40
MAR 131019C00055000 C 10/19/13 55.0 0.00 0.10
MAR 131019P00021000 P 10/19/13 21.0 0.00 0.05
MAR 131019P00022000 P 10/19/13 22.0 0.00 0.10
MAR 131019P00023000 P 10/19/13 23.0 0.00 0.10
MAR 131019P00024000 P 10/19/13 24.0 0.00 0.10
MAR 131019P00025000 P 10/19/13 25.0 0.00 0.10
MAR 131019P00026000 P 10/19/13 26.0 0.00 0.15
MAR 131019P00027000 P 10/19/13 27.0 0.05 0.15
MAR 131019P00028000 P 10/19/13 28.0 0.05 0.15
MAR 131019P00029000 P 10/19/13 29.0 0.10 0.20
MAR 131019P00030000 P 10/19/13 30.0 0.10 0.20
MAR 131019P00031000 P 10/19/13 31.0 0.15 0.25
MAR 131019P00032000 P 10/19/13 32.0 0.20 0.30
MAR 131019P00033000 P 10/19/13 33.0 0.25 0.35
MAR 131019P00034000 P 10/19/13 34.0 0.35 0.45
MAR 131019P00035000 P 10/19/13 35.0 0.45 0.55
MAR 131019P00036000 P 10/19/13 36.0 0.55 0.65
MAR 131019P00037000 P 10/19/13 37.0 0.70 0.85
MAR 131019P00038000 P 10/19/13 38.0 0.90 1.00
MAR 131019P00039000 P 10/19/13 39.0 1.15 1.25
MAR 131019P00040000 P 10/19/13 40.0 1.40 1.50
MAR 131019P00041000 P 10/19/13 41.0 1.75 1.85
MAR 131019P00042000 P 10/19/13 42.0 2.15 2.25
MAR 131019P00043000 P 10/19/13 43.0 2.60 2.75
MAR 131019P00044000 P 10/19/13 44.0 3.10 3.30
MAR 131019P00045000 P 10/19/13 45.0 3.70 3.90
MAR 131019P00046000 P 10/19/13 46.0 4.40 4.60
MAR 131019P00047000 P 10/19/13 47.0 5.10 5.30
MAR 131019P00048000 P 10/19/13 48.0 5.90 6.10
MAR 131019P00049000 P 10/19/13 49.0 6.60 7.00
MAR 131019P00050000 P 10/19/13 50.0 7.50 8.00
MAR 131019P00055000 P 10/19/13 55.0 12.20 13.20
MAR 140118C00018000 C 01/18/14 18.0 24.50 25.00
MAR 140118C00020000 C 01/18/14 20.0 22.50 23.00
MAR 140118C00021000 C 01/18/14 21.0 21.10 22.00
MAR 140118C00022000 C 01/18/14 22.0 20.10 21.00
MAR 140118C00023000 C 01/18/14 23.0 19.50 20.00
MAR 140118C00024000 C 01/18/14 24.0 18.50 19.00
MAR 140118C00025000 C 01/18/14 25.0 17.60 18.10
MAR 140118C00026000 C 01/18/14 26.0 16.50 17.10
MAR 140118C00027000 C 01/18/14 27.0 15.50 16.10
MAR 140118C00028000 C 01/18/14 28.0 14.50 15.20
MAR 140118C00029000 C 01/18/14 29.0 13.60 14.30
MAR 140118C00030000 C 01/18/14 30.0 12.70 13.20
MAR 140118C00031000 C 01/18/14 31.0 11.80 12.30
MAR 140118C00032000 C 01/18/14 32.0 11.00 11.30
MAR 140118C00033000 C 01/18/14 33.0 10.10 10.40
MAR 140118C00034000 C 01/18/14 34.0 9.20 9.50
MAR 140118C00035000 C 01/18/14 35.0 8.40 8.60
MAR 140118C00036000 C 01/18/14 36.0 7.60 7.80
MAR 140118C00037000 C 01/18/14 37.0 6.80 7.00
MAR 140118C00038000 C 01/18/14 38.0 6.00 6.30
MAR 140118C00039000 C 01/18/14 39.0 5.40 5.60
MAR 140118C00040000 C 01/18/14 40.0 4.70 4.90
MAR 140118C00041000 C 01/18/14 41.0 4.10 4.30
MAR 140118C00042000 C 01/18/14 42.0 3.50 3.70
MAR 140118C00043000 C 01/18/14 43.0 3.00 3.10
MAR 140118C00044000 C 01/18/14 44.0 2.50 2.65
MAR 140118C00045000 C 01/18/14 45.0 2.10 2.20
MAR 140118C00046000 C 01/18/14 46.0 1.70 1.85
MAR 140118C00047000 C 01/18/14 47.0 1.40 1.55
MAR 140118C00048000 C 01/18/14 48.0 1.15 1.25
MAR 140118C00049000 C 01/18/14 49.0 0.90 1.05
MAR 140118C00050000 C 01/18/14 50.0 0.70 0.85
MAR 140118C00055000 C 01/18/14 55.0 0.20 0.30
MAR 140118C00060000 C 01/18/14 60.0 0.05 0.15
MAR 140118P00018000 P 01/18/14 18.0 0.00 0.05
MAR 140118P00020000 P 01/18/14 20.0 0.00 0.10
MAR 140118P00021000 P 01/18/14 21.0 0.05 0.10
MAR 140118P00022000 P 01/18/14 22.0 0.05 0.15
MAR 140118P00023000 P 01/18/14 23.0 0.05 0.15
MAR 140118P00024000 P 01/18/14 24.0 0.10 0.15
MAR 140118P00025000 P 01/18/14 25.0 0.10 0.20
MAR 140118P00026000 P 01/18/14 26.0 0.10 0.20
MAR 140118P00027000 P 01/18/14 27.0 0.15 0.25
MAR 140118P00028000 P 01/18/14 28.0 0.20 0.30
MAR 140118P00029000 P 01/18/14 29.0 0.25 0.35
MAR 140118P00030000 P 01/18/14 30.0 0.30 0.40
MAR 140118P00031000 P 01/18/14 31.0 0.40 0.50
MAR 140118P00032000 P 01/18/14 32.0 0.50 0.60
MAR 140118P00033000 P 01/18/14 33.0 0.60 0.70
MAR 140118P00034000 P 01/18/14 34.0 0.75 0.85
MAR 140118P00035000 P 01/18/14 35.0 0.90 1.00
MAR 140118P00036000 P 01/18/14 36.0 1.10 1.20
MAR 140118P00037000 P 01/18/14 37.0 1.30 1.40
MAR 140118P00038000 P 01/18/14 38.0 1.55 1.65
MAR 140118P00039000 P 01/18/14 39.0 1.80 1.95
MAR 140118P00040000 P 01/18/14 40.0 2.15 2.30
MAR 140118P00041000 P 01/18/14 41.0 2.50 2.65
MAR 140118P00042000 P 01/18/14 42.0 2.95 3.10
MAR 140118P00043000 P 01/18/14 43.0 3.40 3.60
MAR 140118P00044000 P 01/18/14 44.0 3.90 4.10
MAR 140118P00045000 P 01/18/14 45.0 4.50 4.70
MAR 140118P00046000 P 01/18/14 46.0 5.20 5.30
MAR 140118P00047000 P 01/18/14 47.0 5.80 6.00
MAR 140118P00048000 P 01/18/14 48.0 6.60 6.80
MAR 140118P00049000 P 01/18/14 49.0 7.30 7.50
MAR 140118P00050000 P 01/18/14 50.0 8.10 8.30
MAR 140118P00055000 P 01/18/14 55.0 12.60 12.90
MAR 140118P00060000 P 01/18/14 60.0 17.30 18.00
MAR 150117C00018000 C 01/17/15 18.0 23.80 25.10
MAR 150117C00020000 C 01/17/15 20.0 22.50 23.10
MAR 150117C00023000 C 01/17/15 23.0 19.40 20.50
MAR 150117C00025000 C 01/17/15 25.0 17.50 18.40
MAR 150117C00028000 C 01/17/15 28.0 14.80 16.10
MAR 150117C00030000 C 01/17/15 30.0 12.90 14.50
MAR 150117C00033000 C 01/17/15 33.0 10.60 11.60
MAR 150117C00035000 C 01/17/15 35.0 9.10 10.20
MAR 150117C00038000 C 01/17/15 38.0 7.80 8.20
MAR 150117C00040000 C 01/17/15 40.0 6.60 7.10
MAR 150117C00042000 C 01/17/15 42.0 5.50 5.90
MAR 150117C00045000 C 01/17/15 45.0 4.10 4.50
MAR 150117C00047000 C 01/17/15 47.0 3.40 3.70
MAR 150117C00050000 C 01/17/15 50.0 2.45 2.65
MAR 150117C00055000 C 01/17/15 55.0 1.35 1.50
MAR 150117C00060000 C 01/17/15 60.0 0.65 0.85
MAR 150117P00018000 P 01/17/15 18.0 0.15 0.50
MAR 150117P00020000 P 01/17/15 20.0 0.35 0.50
MAR 150117P00023000 P 01/17/15 23.0 0.55 0.75
MAR 150117P00025000 P 01/17/15 25.0 0.75 0.95
MAR 150117P00028000 P 01/17/15 28.0 1.15 1.35
MAR 150117P00030000 P 01/17/15 30.0 1.50 1.70
MAR 150117P00033000 P 01/17/15 33.0 2.15 2.40
MAR 150117P00035000 P 01/17/15 35.0 2.70 2.95
MAR 150117P00038000 P 01/17/15 38.0 3.70 4.00
MAR 150117P00040000 P 01/17/15 40.0 4.50 4.80
MAR 150117P00042000 P 01/17/15 42.0 5.40 5.80
MAR 150117P00045000 P 01/17/15 45.0 6.90 7.40
MAR 150117P00047000 P 01/17/15 47.0 8.10 8.60
MAR 150117P00050000 P 01/17/15 50.0 10.20 10.60
MAR 150117P00055000 P 01/17/15 55.0 14.00 14.60
MAR 150117P00060000 P 01/17/15 60.0 18.10 19.00