Options Lookup
Masimo Corporation (MASI)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
MASI 240419C00070000 | C | Apr 19, 2024 | 70.0 | 75.00 | 79.50 |
MASI 240419C00075000 | C | Apr 19, 2024 | 75.0 | 70.00 | 74.50 |
MASI 240419C00080000 | C | Apr 19, 2024 | 80.0 | 65.00 | 69.50 |
MASI 240419C00085000 | C | Apr 19, 2024 | 85.0 | 60.00 | 64.50 |
MASI 240419C00090000 | C | Apr 19, 2024 | 90.0 | 55.00 | 59.50 |
MASI 240419C00095000 | C | Apr 19, 2024 | 95.0 | 50.00 | 54.50 |
MASI 240419C00100000 | C | Apr 19, 2024 | 100.0 | 45.00 | 49.50 |
MASI 240419C00105000 | C | Apr 19, 2024 | 105.0 | 40.00 | 44.50 |
MASI 240419C00110000 | C | Apr 19, 2024 | 110.0 | 35.00 | 39.50 |
MASI 240419C00115000 | C | Apr 19, 2024 | 115.0 | 30.00 | 34.50 |
MASI 240419C00120000 | C | Apr 19, 2024 | 120.0 | 25.50 | 29.30 |
MASI 240419C00125000 | C | Apr 19, 2024 | 125.0 | 20.50 | 24.30 |
MASI 240419C00130000 | C | Apr 19, 2024 | 130.0 | 15.50 | 19.80 |
MASI 240419C00135000 | C | Apr 19, 2024 | 135.0 | 11.00 | 15.20 |
MASI 240419C00140000 | C | Apr 19, 2024 | 140.0 | 7.00 | 9.90 |
MASI 240419C00145000 | C | Apr 19, 2024 | 145.0 | 5.30 | 5.90 |
MASI 240419C00150000 | C | Apr 19, 2024 | 150.0 | 2.65 | 4.70 |
MASI 240419C00155000 | C | Apr 19, 2024 | 155.0 | 1.45 | 1.90 |
MASI 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.45 | 4.20 |
MASI 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.40 | 0.85 |
MASI 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 1.95 |
MASI 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 1.75 |
MASI 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 4.80 |
MASI 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 4.80 |
MASI 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 4.80 |
MASI 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 4.80 |
MASI 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.05 |
MASI 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 4.80 |
MASI 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 4.80 |
MASI 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 4.80 |
MASI 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 4.80 |
MASI 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 4.80 |
MASI 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 4.80 |
MASI 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.05 |
MASI 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 1.35 |
MASI 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 4.80 |
MASI 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 4.80 |
MASI 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.75 |
MASI 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.35 |
MASI 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.20 | 1.05 |
MASI 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.70 | 2.85 |
MASI 240419P00140000 | P | Apr 19, 2024 | 140.0 | 1.50 | 4.60 |
MASI 240419P00145000 | P | Apr 19, 2024 | 145.0 | 2.05 | 5.30 |
MASI 240419P00150000 | P | Apr 19, 2024 | 150.0 | 4.40 | 7.10 |
MASI 240419P00155000 | P | Apr 19, 2024 | 155.0 | 7.10 | 11.30 |
MASI 240419P00160000 | P | Apr 19, 2024 | 160.0 | 11.60 | 15.50 |
MASI 240419P00165000 | P | Apr 19, 2024 | 165.0 | 16.20 | 20.00 |
MASI 240419P00170000 | P | Apr 19, 2024 | 170.0 | 21.30 | 25.00 |
MASI 240419P00175000 | P | Apr 19, 2024 | 175.0 | 25.50 | 30.00 |
MASI 240419P00180000 | P | Apr 19, 2024 | 180.0 | 30.50 | 35.00 |
MASI 240419P00185000 | P | Apr 19, 2024 | 185.0 | 35.50 | 40.00 |
MASI 240419P00190000 | P | Apr 19, 2024 | 190.0 | 40.50 | 45.00 |
MASI 240419P00195000 | P | Apr 19, 2024 | 195.0 | 45.50 | 50.00 |
MASI 240419P00200000 | P | Apr 19, 2024 | 200.0 | 50.50 | 55.00 |
MASI 240517C00065000 | C | May 17, 2024 | 65.0 | 80.50 | 84.90 |
MASI 240517C00070000 | C | May 17, 2024 | 70.0 | 75.50 | 79.90 |
MASI 240517C00075000 | C | May 17, 2024 | 75.0 | 70.50 | 75.00 |
MASI 240517C00080000 | C | May 17, 2024 | 80.0 | 65.50 | 70.00 |
MASI 240517C00085000 | C | May 17, 2024 | 85.0 | 60.50 | 65.00 |
MASI 240517C00090000 | C | May 17, 2024 | 90.0 | 55.50 | 60.00 |
MASI 240517C00095000 | C | May 17, 2024 | 95.0 | 50.50 | 54.90 |
MASI 240517C00100000 | C | May 17, 2024 | 100.0 | 46.00 | 50.40 |
MASI 240517C00105000 | C | May 17, 2024 | 105.0 | 41.10 | 45.00 |
MASI 240517C00110000 | C | May 17, 2024 | 110.0 | 36.00 | 40.50 |
MASI 240517C00115000 | C | May 17, 2024 | 115.0 | 31.60 | 35.80 |
MASI 240517C00120000 | C | May 17, 2024 | 120.0 | 27.00 | 31.50 |
MASI 240517C00125000 | C | May 17, 2024 | 125.0 | 22.50 | 26.80 |
MASI 240517C00130000 | C | May 17, 2024 | 130.0 | 18.80 | 22.40 |
MASI 240517C00135000 | C | May 17, 2024 | 135.0 | 15.00 | 19.00 |
MASI 240517C00140000 | C | May 17, 2024 | 140.0 | 13.00 | 13.70 |
MASI 240517C00145000 | C | May 17, 2024 | 145.0 | 9.50 | 10.80 |
MASI 240517C00150000 | C | May 17, 2024 | 150.0 | 7.50 | 8.50 |
MASI 240517C00155000 | C | May 17, 2024 | 155.0 | 4.20 | 6.80 |
MASI 240517C00160000 | C | May 17, 2024 | 160.0 | 3.80 | 5.10 |
MASI 240517C00165000 | C | May 17, 2024 | 165.0 | 2.20 | 3.50 |
MASI 240517C00170000 | C | May 17, 2024 | 170.0 | 0.40 | 4.90 |
MASI 240517C00175000 | C | May 17, 2024 | 175.0 | 0.10 | 2.80 |
MASI 240517C00180000 | C | May 17, 2024 | 180.0 | 0.10 | 4.50 |
MASI 240517C00185000 | C | May 17, 2024 | 185.0 | 0.05 | 4.50 |
MASI 240517C00190000 | C | May 17, 2024 | 190.0 | 0.15 | 2.45 |
MASI 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
MASI 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 4.80 |
MASI 240517C00205000 | C | May 17, 2024 | 205.0 | 0.00 | 4.80 |
MASI 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.50 |
MASI 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 4.50 |
MASI 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 1.75 |
MASI 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.70 |
MASI 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 1.90 |
MASI 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
MASI 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.70 |
MASI 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
MASI 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
MASI 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
MASI 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
MASI 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
MASI 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
MASI 240517P00115000 | P | May 17, 2024 | 115.0 | 0.10 | 2.25 |
MASI 240517P00120000 | P | May 17, 2024 | 120.0 | 0.10 | 4.80 |
MASI 240517P00125000 | P | May 17, 2024 | 125.0 | 0.10 | 3.70 |
MASI 240517P00130000 | P | May 17, 2024 | 130.0 | 0.90 | 5.40 |
MASI 240517P00135000 | P | May 17, 2024 | 135.0 | 2.30 | 5.90 |
MASI 240517P00140000 | P | May 17, 2024 | 140.0 | 3.40 | 6.40 |
MASI 240517P00145000 | P | May 17, 2024 | 145.0 | 6.40 | 9.20 |
MASI 240517P00150000 | P | May 17, 2024 | 150.0 | 8.50 | 11.60 |
MASI 240517P00155000 | P | May 17, 2024 | 155.0 | 11.70 | 14.00 |
MASI 240517P00160000 | P | May 17, 2024 | 160.0 | 14.50 | 18.50 |
MASI 240517P00165000 | P | May 17, 2024 | 165.0 | 18.20 | 22.40 |
MASI 240517P00170000 | P | May 17, 2024 | 170.0 | 22.20 | 26.50 |
MASI 240517P00175000 | P | May 17, 2024 | 175.0 | 27.10 | 31.00 |
MASI 240517P00180000 | P | May 17, 2024 | 180.0 | 31.10 | 35.50 |
MASI 240517P00185000 | P | May 17, 2024 | 185.0 | 36.10 | 40.00 |
MASI 240517P00190000 | P | May 17, 2024 | 190.0 | 40.70 | 45.00 |
MASI 240517P00195000 | P | May 17, 2024 | 195.0 | 45.50 | 50.00 |
MASI 240517P00200000 | P | May 17, 2024 | 200.0 | 50.50 | 55.00 |
MASI 240517P00205000 | P | May 17, 2024 | 205.0 | 55.50 | 60.00 |
MASI 240517P00210000 | P | May 17, 2024 | 210.0 | 60.50 | 65.00 |
MASI 240517P00215000 | P | May 17, 2024 | 215.0 | 65.50 | 70.00 |
MASI 240517P00220000 | P | May 17, 2024 | 220.0 | 70.50 | 75.00 |
MASI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 105.50 | 110.00 |
MASI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 100.50 | 105.00 |
MASI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 95.50 | 100.00 |
MASI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 90.50 | 95.00 |
MASI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 85.50 | 90.00 |
MASI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 80.50 | 85.00 |
MASI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 76.00 | 80.00 |
MASI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 71.00 | 75.50 |
MASI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 66.00 | 70.40 |
MASI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 61.00 | 65.50 |
MASI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 56.00 | 60.50 |
MASI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 51.50 | 56.00 |
MASI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 46.50 | 50.90 |
MASI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 42.00 | 45.70 |
MASI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 37.60 | 41.30 |
MASI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 33.00 | 36.70 |
MASI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 28.50 | 32.50 |
MASI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 24.50 | 28.50 |
MASI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 20.50 | 24.10 |
MASI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 16.50 | 20.60 |
MASI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 13.50 | 17.00 |
MASI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 12.10 | 14.00 |
MASI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 8.70 | 11.90 |
MASI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 7.00 | 9.70 |
MASI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 4.10 | 7.90 |
MASI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 2.90 | 6.60 |
MASI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 1.35 | 4.90 |
MASI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.80 | 4.90 |
MASI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.15 | 4.40 |
MASI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.05 | 4.70 |
MASI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.10 | 4.90 |
MASI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.15 | 4.90 |
MASI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.10 | 4.90 |
MASI 240621C00205000 | C | Jun 21, 2024 | 205.0 | 0.10 | 5.00 |
MASI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
MASI 240621C00215000 | C | Jun 21, 2024 | 215.0 | 0.00 | 4.80 |
MASI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
MASI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.40 |
MASI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
MASI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
MASI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
MASI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
MASI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
MASI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
MASI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
MASI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
MASI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
MASI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.05 |
MASI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
MASI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.05 | 5.00 |
MASI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.20 | 4.80 |
MASI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.60 | 4.90 |
MASI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.55 | 4.90 |
MASI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.55 | 5.00 |
MASI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 1.95 | 6.40 |
MASI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 3.30 | 7.10 |
MASI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 5.00 | 9.10 |
MASI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 7.40 | 11.20 |
MASI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 10.10 | 13.30 |
MASI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 12.90 | 16.30 |
MASI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 15.70 | 19.30 |
MASI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 19.10 | 23.50 |
MASI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 23.50 | 27.50 |
MASI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 27.60 | 31.50 |
MASI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 32.10 | 36.00 |
MASI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 36.10 | 40.50 |
MASI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 41.10 | 45.00 |
MASI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 46.20 | 49.90 |
MASI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 50.70 | 55.00 |
MASI 240621P00205000 | P | Jun 21, 2024 | 205.0 | 55.70 | 60.00 |
MASI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 60.60 | 65.00 |
MASI 240621P00215000 | P | Jun 21, 2024 | 215.0 | 65.70 | 70.00 |
MASI 240719C00040000 | C | Jul 19, 2024 | 40.0 | 105.50 | 110.00 |
MASI 240719C00045000 | C | Jul 19, 2024 | 45.0 | 100.50 | 105.00 |
MASI 240719C00050000 | C | Jul 19, 2024 | 50.0 | 95.50 | 100.00 |
MASI 240719C00055000 | C | Jul 19, 2024 | 55.0 | 90.70 | 95.40 |
MASI 240719C00060000 | C | Jul 19, 2024 | 60.0 | 85.80 | 90.50 |
MASI 240719C00065000 | C | Jul 19, 2024 | 65.0 | 81.00 | 85.50 |
MASI 240719C00070000 | C | Jul 19, 2024 | 70.0 | 76.00 | 80.50 |
MASI 240719C00075000 | C | Jul 19, 2024 | 75.0 | 71.00 | 75.50 |
MASI 240719C00080000 | C | Jul 19, 2024 | 80.0 | 66.30 | 71.00 |
MASI 240719C00085000 | C | Jul 19, 2024 | 85.0 | 61.50 | 66.00 |
MASI 240719C00090000 | C | Jul 19, 2024 | 90.0 | 56.50 | 61.00 |
MASI 240719C00095000 | C | Jul 19, 2024 | 95.0 | 52.00 | 56.50 |
MASI 240719C00100000 | C | Jul 19, 2024 | 100.0 | 47.50 | 51.50 |
MASI 240719C00105000 | C | Jul 19, 2024 | 105.0 | 42.50 | 46.70 |
MASI 240719C00110000 | C | Jul 19, 2024 | 110.0 | 38.00 | 42.20 |
MASI 240719C00115000 | C | Jul 19, 2024 | 115.0 | 34.10 | 37.80 |
MASI 240719C00120000 | C | Jul 19, 2024 | 120.0 | 29.50 | 33.80 |
MASI 240719C00125000 | C | Jul 19, 2024 | 125.0 | 25.50 | 29.40 |
MASI 240719C00130000 | C | Jul 19, 2024 | 130.0 | 21.80 | 26.00 |
MASI 240719C00135000 | C | Jul 19, 2024 | 135.0 | 18.00 | 22.20 |
MASI 240719C00140000 | C | Jul 19, 2024 | 140.0 | 15.10 | 19.40 |
MASI 240719C00145000 | C | Jul 19, 2024 | 145.0 | 12.70 | 15.30 |
MASI 240719C00150000 | C | Jul 19, 2024 | 150.0 | 10.30 | 13.30 |
MASI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 8.10 | 11.30 |
MASI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 5.60 | 9.60 |
MASI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 3.90 | 8.20 |
MASI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 2.65 | 6.80 |
MASI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 1.55 | 4.90 |
MASI 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.50 | 5.00 |
MASI 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.20 | 4.80 |
MASI 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.15 | 4.90 |
MASI 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.20 | 4.90 |
MASI 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.20 | 4.80 |
MASI 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.05 | 4.90 |
MASI 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 4.80 |
MASI 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 4.80 |
MASI 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 4.80 |
MASI 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 4.80 |
MASI 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
MASI 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 4.80 |
MASI 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 4.80 |
MASI 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
MASI 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 4.80 |
MASI 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 4.80 |
MASI 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
MASI 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 4.80 |
MASI 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
MASI 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
MASI 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.40 | 4.90 |
MASI 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.10 | 4.90 |
MASI 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.10 | 4.80 |
MASI 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.90 | 5.00 |
MASI 240719P00125000 | P | Jul 19, 2024 | 125.0 | 2.15 | 6.00 |
MASI 240719P00130000 | P | Jul 19, 2024 | 130.0 | 3.40 | 7.40 |
MASI 240719P00135000 | P | Jul 19, 2024 | 135.0 | 4.30 | 8.40 |
MASI 240719P00140000 | P | Jul 19, 2024 | 140.0 | 6.20 | 10.30 |
MASI 240719P00145000 | P | Jul 19, 2024 | 145.0 | 8.60 | 12.20 |
MASI 240719P00150000 | P | Jul 19, 2024 | 150.0 | 11.10 | 13.90 |
MASI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 13.70 | 17.00 |
MASI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 16.50 | 21.00 |
MASI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 20.00 | 24.00 |
MASI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 23.90 | 28.00 |
MASI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 28.10 | 32.00 |
MASI 240719P00180000 | P | Jul 19, 2024 | 180.0 | 32.50 | 36.50 |
MASI 240719P00185000 | P | Jul 19, 2024 | 185.0 | 36.60 | 40.40 |
MASI 240719P00190000 | P | Jul 19, 2024 | 190.0 | 41.10 | 45.50 |
MASI 240719P00195000 | P | Jul 19, 2024 | 195.0 | 45.60 | 50.30 |
MASI 240719P00200000 | P | Jul 19, 2024 | 200.0 | 50.50 | 55.20 |
MASI 240719P00210000 | P | Jul 19, 2024 | 210.0 | 60.60 | 65.30 |
MASI 240719P00220000 | P | Jul 19, 2024 | 220.0 | 70.50 | 75.40 |
MASI 240920C00060000 | C | Sep 20, 2024 | 60.0 | 86.30 | 91.00 |
MASI 240920C00065000 | C | Sep 20, 2024 | 65.0 | 81.50 | 86.00 |
MASI 240920C00070000 | C | Sep 20, 2024 | 70.0 | 76.70 | 81.50 |
MASI 240920C00075000 | C | Sep 20, 2024 | 75.0 | 72.00 | 76.50 |
MASI 240920C00080000 | C | Sep 20, 2024 | 80.0 | 67.20 | 72.00 |
MASI 240920C00085000 | C | Sep 20, 2024 | 85.0 | 62.70 | 67.50 |
MASI 240920C00090000 | C | Sep 20, 2024 | 90.0 | 58.10 | 63.00 |
MASI 240920C00095000 | C | Sep 20, 2024 | 95.0 | 54.00 | 58.20 |
MASI 240920C00100000 | C | Sep 20, 2024 | 100.0 | 49.50 | 53.50 |
MASI 240920C00105000 | C | Sep 20, 2024 | 105.0 | 45.00 | 49.50 |
MASI 240920C00110000 | C | Sep 20, 2024 | 110.0 | 41.00 | 45.00 |
MASI 240920C00115000 | C | Sep 20, 2024 | 115.0 | 37.10 | 41.00 |
MASI 240920C00120000 | C | Sep 20, 2024 | 120.0 | 33.00 | 37.20 |
MASI 240920C00125000 | C | Sep 20, 2024 | 125.0 | 29.50 | 33.70 |
MASI 240920C00130000 | C | Sep 20, 2024 | 130.0 | 26.10 | 30.50 |
MASI 240920C00135000 | C | Sep 20, 2024 | 135.0 | 22.50 | 27.00 |
MASI 240920C00140000 | C | Sep 20, 2024 | 140.0 | 19.50 | 24.00 |
MASI 240920C00145000 | C | Sep 20, 2024 | 145.0 | 17.00 | 21.50 |
MASI 240920C00150000 | C | Sep 20, 2024 | 150.0 | 15.30 | 19.00 |
MASI 240920C00155000 | C | Sep 20, 2024 | 155.0 | 12.00 | 16.50 |
MASI 240920C00160000 | C | Sep 20, 2024 | 160.0 | 10.00 | 14.30 |
MASI 240920C00165000 | C | Sep 20, 2024 | 165.0 | 8.10 | 12.50 |
MASI 240920C00170000 | C | Sep 20, 2024 | 170.0 | 6.60 | 11.00 |
MASI 240920C00175000 | C | Sep 20, 2024 | 175.0 | 5.10 | 9.70 |
MASI 240920C00180000 | C | Sep 20, 2024 | 180.0 | 4.10 | 8.60 |
MASI 240920C00185000 | C | Sep 20, 2024 | 185.0 | 3.00 | 7.70 |
MASI 240920C00190000 | C | Sep 20, 2024 | 190.0 | 2.60 | 6.90 |
MASI 240920C00195000 | C | Sep 20, 2024 | 195.0 | 1.50 | 6.10 |
MASI 240920C00200000 | C | Sep 20, 2024 | 200.0 | 1.25 | 5.30 |
MASI 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.45 | 4.90 |
MASI 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.25 | 4.90 |
MASI 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
MASI 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 4.80 |
MASI 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 4.80 |
MASI 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 4.80 |
MASI 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 4.80 |
MASI 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 4.80 |
MASI 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 4.50 |
MASI 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.10 | 4.90 |
MASI 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.20 | 4.90 |
MASI 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.30 | 4.90 |
MASI 240920P00110000 | P | Sep 20, 2024 | 110.0 | 1.40 | 5.90 |
MASI 240920P00115000 | P | Sep 20, 2024 | 115.0 | 2.45 | 6.50 |
MASI 240920P00120000 | P | Sep 20, 2024 | 120.0 | 3.20 | 7.10 |
MASI 240920P00125000 | P | Sep 20, 2024 | 125.0 | 4.60 | 9.00 |
MASI 240920P00130000 | P | Sep 20, 2024 | 130.0 | 6.10 | 10.40 |
MASI 240920P00135000 | P | Sep 20, 2024 | 135.0 | 7.40 | 11.80 |
MASI 240920P00140000 | P | Sep 20, 2024 | 140.0 | 9.50 | 14.00 |
MASI 240920P00145000 | P | Sep 20, 2024 | 145.0 | 11.70 | 16.00 |
MASI 240920P00150000 | P | Sep 20, 2024 | 150.0 | 14.00 | 18.50 |
MASI 240920P00155000 | P | Sep 20, 2024 | 155.0 | 17.00 | 21.00 |
MASI 240920P00160000 | P | Sep 20, 2024 | 160.0 | 19.70 | 24.00 |
MASI 240920P00165000 | P | Sep 20, 2024 | 165.0 | 23.00 | 27.50 |
MASI 240920P00170000 | P | Sep 20, 2024 | 170.0 | 26.10 | 30.50 |
MASI 240920P00175000 | P | Sep 20, 2024 | 175.0 | 30.20 | 34.50 |
MASI 240920P00180000 | P | Sep 20, 2024 | 180.0 | 34.20 | 38.50 |
MASI 240920P00185000 | P | Sep 20, 2024 | 185.0 | 38.20 | 42.50 |
MASI 240920P00190000 | P | Sep 20, 2024 | 190.0 | 42.60 | 46.40 |
MASI 240920P00195000 | P | Sep 20, 2024 | 195.0 | 47.20 | 51.00 |
MASI 240920P00200000 | P | Sep 20, 2024 | 200.0 | 51.10 | 55.50 |
MASI 240920P00210000 | P | Sep 20, 2024 | 210.0 | 60.50 | 65.40 |
MASI 240920P00220000 | P | Sep 20, 2024 | 220.0 | 70.50 | 75.40 |
MASI 241018C00040000 | C | Oct 18, 2024 | 40.0 | 105.70 | 110.50 |
MASI 241018C00045000 | C | Oct 18, 2024 | 45.0 | 101.00 | 105.80 |
MASI 241018C00050000 | C | Oct 18, 2024 | 50.0 | 96.20 | 101.00 |
MASI 241018C00055000 | C | Oct 18, 2024 | 55.0 | 91.20 | 96.00 |
MASI 241018C00060000 | C | Oct 18, 2024 | 60.0 | 86.70 | 91.50 |
MASI 241018C00065000 | C | Oct 18, 2024 | 65.0 | 81.70 | 86.50 |
MASI 241018C00070000 | C | Oct 18, 2024 | 70.0 | 77.20 | 82.00 |
MASI 241018C00075000 | C | Oct 18, 2024 | 75.0 | 72.20 | 77.00 |
MASI 241018C00080000 | C | Oct 18, 2024 | 80.0 | 67.70 | 72.50 |
MASI 241018C00085000 | C | Oct 18, 2024 | 85.0 | 63.20 | 68.00 |
MASI 241018C00090000 | C | Oct 18, 2024 | 90.0 | 59.00 | 63.00 |
MASI 241018C00095000 | C | Oct 18, 2024 | 95.0 | 54.50 | 58.90 |
MASI 241018C00100000 | C | Oct 18, 2024 | 100.0 | 50.50 | 54.30 |
MASI 241018C00105000 | C | Oct 18, 2024 | 105.0 | 46.00 | 50.20 |
MASI 241018C00110000 | C | Oct 18, 2024 | 110.0 | 42.00 | 46.00 |
MASI 241018C00115000 | C | Oct 18, 2024 | 115.0 | 38.00 | 42.30 |
MASI 241018C00120000 | C | Oct 18, 2024 | 120.0 | 34.60 | 38.40 |
MASI 241018C00125000 | C | Oct 18, 2024 | 125.0 | 30.50 | 34.90 |
MASI 241018C00130000 | C | Oct 18, 2024 | 130.0 | 27.00 | 31.40 |
MASI 241018C00135000 | C | Oct 18, 2024 | 135.0 | 24.00 | 28.20 |
MASI 241018C00140000 | C | Oct 18, 2024 | 140.0 | 21.00 | 25.50 |
MASI 241018C00145000 | C | Oct 18, 2024 | 145.0 | 18.10 | 22.50 |
MASI 241018C00150000 | C | Oct 18, 2024 | 150.0 | 15.50 | 20.00 |
MASI 241018C00155000 | C | Oct 18, 2024 | 155.0 | 13.50 | 17.80 |
MASI 241018C00160000 | C | Oct 18, 2024 | 160.0 | 11.50 | 15.90 |
MASI 241018C00165000 | C | Oct 18, 2024 | 165.0 | 9.50 | 13.80 |
MASI 241018C00170000 | C | Oct 18, 2024 | 170.0 | 8.00 | 12.40 |
MASI 241018C00175000 | C | Oct 18, 2024 | 175.0 | 6.50 | 10.70 |
MASI 241018C00180000 | C | Oct 18, 2024 | 180.0 | 5.00 | 9.80 |
MASI 241018C00185000 | C | Oct 18, 2024 | 185.0 | 4.10 | 8.90 |
MASI 241018C00190000 | C | Oct 18, 2024 | 190.0 | 3.00 | 7.40 |
MASI 241018C00195000 | C | Oct 18, 2024 | 195.0 | 2.55 | 6.90 |
MASI 241018C00200000 | C | Oct 18, 2024 | 200.0 | 1.65 | 6.30 |
MASI 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.55 | 4.90 |
MASI 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.30 | 4.90 |
MASI 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 4.80 |
MASI 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 4.80 |
MASI 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 4.80 |
MASI 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 4.80 |
MASI 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 1.90 |
MASI 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 4.80 |
MASI 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 4.80 |
MASI 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 4.80 |
MASI 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 4.80 |
MASI 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 4.80 |
MASI 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.20 | 4.90 |
MASI 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.30 | 4.90 |
MASI 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.50 | 4.70 |
MASI 241018P00105000 | P | Oct 18, 2024 | 105.0 | 1.00 | 5.30 |
MASI 241018P00110000 | P | Oct 18, 2024 | 110.0 | 2.00 | 6.50 |
MASI 241018P00115000 | P | Oct 18, 2024 | 115.0 | 2.80 | 7.40 |
MASI 241018P00120000 | P | Oct 18, 2024 | 120.0 | 3.90 | 8.50 |
MASI 241018P00125000 | P | Oct 18, 2024 | 125.0 | 5.30 | 9.50 |
MASI 241018P00130000 | P | Oct 18, 2024 | 130.0 | 6.70 | 11.00 |
MASI 241018P00135000 | P | Oct 18, 2024 | 135.0 | 8.60 | 13.00 |
MASI 241018P00140000 | P | Oct 18, 2024 | 140.0 | 10.20 | 15.00 |
MASI 241018P00145000 | P | Oct 18, 2024 | 145.0 | 12.50 | 17.00 |
MASI 241018P00150000 | P | Oct 18, 2024 | 150.0 | 14.90 | 19.50 |
MASI 241018P00155000 | P | Oct 18, 2024 | 155.0 | 17.70 | 22.00 |
MASI 241018P00160000 | P | Oct 18, 2024 | 160.0 | 20.50 | 25.00 |
MASI 241018P00165000 | P | Oct 18, 2024 | 165.0 | 23.70 | 28.00 |
MASI 241018P00170000 | P | Oct 18, 2024 | 170.0 | 27.50 | 31.40 |
MASI 241018P00175000 | P | Oct 18, 2024 | 175.0 | 30.70 | 35.00 |
MASI 241018P00180000 | P | Oct 18, 2024 | 180.0 | 34.70 | 39.00 |
MASI 241018P00185000 | P | Oct 18, 2024 | 185.0 | 38.70 | 43.00 |
MASI 241018P00190000 | P | Oct 18, 2024 | 190.0 | 42.80 | 46.90 |
MASI 241018P00195000 | P | Oct 18, 2024 | 195.0 | 47.20 | 51.50 |
MASI 241018P00200000 | P | Oct 18, 2024 | 200.0 | 51.80 | 56.00 |
MASI 241018P00210000 | P | Oct 18, 2024 | 210.0 | 60.80 | 65.50 |
MASI 241018P00220000 | P | Oct 18, 2024 | 220.0 | 70.50 | 75.40 |
MASI 241220C00040000 | C | Dec 20, 2024 | 40.0 | 106.20 | 111.00 |
MASI 241220C00045000 | C | Dec 20, 2024 | 45.0 | 101.50 | 106.40 |
MASI 241220C00050000 | C | Dec 20, 2024 | 50.0 | 96.70 | 101.50 |
MASI 241220C00055000 | C | Dec 20, 2024 | 55.0 | 92.20 | 97.00 |
MASI 241220C00060000 | C | Dec 20, 2024 | 60.0 | 87.20 | 92.00 |
MASI 241220C00065000 | C | Dec 20, 2024 | 65.0 | 82.70 | 87.50 |
MASI 241220C00070000 | C | Dec 20, 2024 | 70.0 | 78.20 | 83.00 |
MASI 241220C00075000 | C | Dec 20, 2024 | 75.0 | 73.70 | 78.50 |
MASI 241220C00080000 | C | Dec 20, 2024 | 80.0 | 69.20 | 74.00 |
MASI 241220C00085000 | C | Dec 20, 2024 | 85.0 | 65.00 | 69.40 |
MASI 241220C00090000 | C | Dec 20, 2024 | 90.0 | 60.50 | 65.00 |
MASI 241220C00095000 | C | Dec 20, 2024 | 95.0 | 56.50 | 61.00 |
MASI 241220C00100000 | C | Dec 20, 2024 | 100.0 | 52.60 | 56.50 |
MASI 241220C00105000 | C | Dec 20, 2024 | 105.0 | 48.50 | 52.50 |
MASI 241220C00110000 | C | Dec 20, 2024 | 110.0 | 44.50 | 48.80 |
MASI 241220C00115000 | C | Dec 20, 2024 | 115.0 | 41.10 | 45.00 |
MASI 241220C00120000 | C | Dec 20, 2024 | 120.0 | 37.00 | 41.30 |
MASI 241220C00125000 | C | Dec 20, 2024 | 125.0 | 34.00 | 38.00 |
MASI 241220C00130000 | C | Dec 20, 2024 | 130.0 | 30.50 | 34.70 |
MASI 241220C00135000 | C | Dec 20, 2024 | 135.0 | 27.50 | 31.80 |
MASI 241220C00140000 | C | Dec 20, 2024 | 140.0 | 25.00 | 29.00 |
MASI 241220C00145000 | C | Dec 20, 2024 | 145.0 | 22.00 | 26.50 |
MASI 241220C00150000 | C | Dec 20, 2024 | 150.0 | 19.50 | 23.70 |
MASI 241220C00155000 | C | Dec 20, 2024 | 155.0 | 17.00 | 21.50 |
MASI 241220C00160000 | C | Dec 20, 2024 | 160.0 | 15.20 | 19.40 |
MASI 241220C00165000 | C | Dec 20, 2024 | 165.0 | 13.10 | 17.50 |
MASI 241220C00170000 | C | Dec 20, 2024 | 170.0 | 11.30 | 16.00 |
MASI 241220C00175000 | C | Dec 20, 2024 | 175.0 | 9.50 | 14.20 |
MASI 241220C00180000 | C | Dec 20, 2024 | 180.0 | 8.10 | 12.80 |
MASI 241220C00185000 | C | Dec 20, 2024 | 185.0 | 7.00 | 10.70 |
MASI 241220C00190000 | C | Dec 20, 2024 | 190.0 | 6.00 | 10.40 |
MASI 241220C00195000 | C | Dec 20, 2024 | 195.0 | 5.00 | 9.30 |
MASI 241220C00200000 | C | Dec 20, 2024 | 200.0 | 4.00 | 8.50 |
MASI 241220C00210000 | C | Dec 20, 2024 | 210.0 | 4.00 | 6.90 |
MASI 241220C00220000 | C | Dec 20, 2024 | 220.0 | 1.60 | 5.80 |
MASI 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 4.80 |
MASI 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 4.80 |
MASI 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 4.80 |
MASI 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 4.80 |
MASI 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 4.80 |
MASI 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 4.80 |
MASI 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 4.80 |
MASI 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 4.80 |
MASI 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.20 | 5.00 |
MASI 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.45 | 4.90 |
MASI 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.25 | 4.70 |
MASI 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.70 | 4.70 |
MASI 241220P00100000 | P | Dec 20, 2024 | 100.0 | 1.75 | 6.30 |
MASI 241220P00105000 | P | Dec 20, 2024 | 105.0 | 2.25 | 6.90 |
MASI 241220P00110000 | P | Dec 20, 2024 | 110.0 | 3.00 | 7.80 |
MASI 241220P00115000 | P | Dec 20, 2024 | 115.0 | 4.60 | 9.00 |
MASI 241220P00120000 | P | Dec 20, 2024 | 120.0 | 5.70 | 10.50 |
MASI 241220P00125000 | P | Dec 20, 2024 | 125.0 | 7.30 | 12.00 |
MASI 241220P00130000 | P | Dec 20, 2024 | 130.0 | 8.70 | 13.50 |
MASI 241220P00135000 | P | Dec 20, 2024 | 135.0 | 10.70 | 15.50 |
MASI 241220P00140000 | P | Dec 20, 2024 | 140.0 | 12.70 | 17.50 |
MASI 241220P00145000 | P | Dec 20, 2024 | 145.0 | 14.70 | 19.50 |
MASI 241220P00150000 | P | Dec 20, 2024 | 150.0 | 17.30 | 22.00 |
MASI 241220P00155000 | P | Dec 20, 2024 | 155.0 | 20.20 | 24.50 |
MASI 241220P00160000 | P | Dec 20, 2024 | 160.0 | 22.70 | 27.50 |
MASI 241220P00165000 | P | Dec 20, 2024 | 165.0 | 25.70 | 30.50 |
MASI 241220P00170000 | P | Dec 20, 2024 | 170.0 | 29.10 | 33.50 |
MASI 241220P00175000 | P | Dec 20, 2024 | 175.0 | 33.00 | 37.40 |
MASI 241220P00180000 | P | Dec 20, 2024 | 180.0 | 36.20 | 40.50 |
MASI 241220P00185000 | P | Dec 20, 2024 | 185.0 | 40.20 | 44.30 |
MASI 241220P00190000 | P | Dec 20, 2024 | 190.0 | 44.50 | 48.50 |
MASI 241220P00195000 | P | Dec 20, 2024 | 195.0 | 48.30 | 52.50 |
MASI 241220P00200000 | P | Dec 20, 2024 | 200.0 | 52.70 | 56.90 |
MASI 241220P00210000 | P | Dec 20, 2024 | 210.0 | 62.00 | 66.00 |
MASI 241220P00220000 | P | Dec 20, 2024 | 220.0 | 71.00 | 75.50 |
OPRA data is delayed 15 minutes.