Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MAT 160805C00020000 C 08/05/16 20.0 12.20 13.90
MAT 160805C00023000 C 08/05/16 23.0 7.90 12.20
MAT 160805C00024000 C 08/05/16 24.0 7.00 11.20
MAT 160805C00025000 C 08/05/16 25.0 6.10 10.20
MAT 160805C00025500 C 08/05/16 25.5 5.60 9.60
MAT 160805C00026000 C 08/05/16 26.0 5.10 9.10
MAT 160805C00026500 C 08/05/16 26.5 4.60 8.70
MAT 160805C00027000 C 08/05/16 27.0 4.10 8.10
MAT 160805C00027500 C 08/05/16 27.5 3.60 7.70
MAT 160805C00028000 C 08/05/16 28.0 3.10 7.20
MAT 160805C00028500 C 08/05/16 28.5 2.50 6.70
MAT 160805C00029000 C 08/05/16 29.0 1.90 6.20
MAT 160805C00029500 C 08/05/16 29.5 1.60 5.80
MAT 160805C00030000 C 08/05/16 30.0 1.10 5.30
MAT 160805C00030500 C 08/05/16 30.5 0.60 3.20
MAT 160805C00031000 C 08/05/16 31.0 1.75 2.65
MAT 160805C00031500 C 08/05/16 31.5 1.00 2.10
MAT 160805C00032000 C 08/05/16 32.0 0.90 1.70
MAT 160805C00032500 C 08/05/16 32.5 0.85 1.10
MAT 160805C00033000 C 08/05/16 33.0 0.55 0.65
MAT 160805C00033500 C 08/05/16 33.5 0.25 0.35
MAT 160805C00034000 C 08/05/16 34.0 0.10 0.20
MAT 160805C00034500 C 08/05/16 34.5 0.00 0.10
MAT 160805C00035000 C 08/05/16 35.0 0.00 0.10
MAT 160805C00035500 C 08/05/16 35.5 0.00 0.05
MAT 160805C00036000 C 08/05/16 36.0 0.00 0.05
MAT 160805C00036500 C 08/05/16 36.5 0.00 0.05
MAT 160805C00037000 C 08/05/16 37.0 0.00 0.05
MAT 160805C00037500 C 08/05/16 37.5 0.00 0.05
MAT 160805C00038000 C 08/05/16 38.0 0.00 0.05
MAT 160805C00038500 C 08/05/16 38.5 0.00 0.05
MAT 160805C00039000 C 08/05/16 39.0 0.00 0.05
MAT 160805C00039500 C 08/05/16 39.5 0.00 0.05
MAT 160805C00040000 C 08/05/16 40.0 0.00 0.05
MAT 160805C00040500 C 08/05/16 40.5 0.00 0.05
MAT 160805C00041000 C 08/05/16 41.0 0.00 0.05
MAT 160805C00041500 C 08/05/16 41.5 0.00 0.05
MAT 160805C00042000 C 08/05/16 42.0 0.00 0.05
MAT 160805C00042500 C 08/05/16 42.5 0.00 0.05
MAT 160805C00043000 C 08/05/16 43.0 0.00 0.05
MAT 160805C00043500 C 08/05/16 43.5 0.00 0.05
MAT 160805C00044000 C 08/05/16 44.0 0.00 0.05
MAT 160805C00045000 C 08/05/16 45.0 0.00 0.10
MAT 160805P00020000 P 08/05/16 20.0 0.00 0.10
MAT 160805P00023000 P 08/05/16 23.0 0.00 0.05
MAT 160805P00024000 P 08/05/16 24.0 0.00 0.05
MAT 160805P00025000 P 08/05/16 25.0 0.00 0.05
MAT 160805P00025500 P 08/05/16 25.5 0.00 0.05
MAT 160805P00026000 P 08/05/16 26.0 0.00 0.05
MAT 160805P00026500 P 08/05/16 26.5 0.00 0.05
MAT 160805P00027000 P 08/05/16 27.0 0.00 0.05
MAT 160805P00027500 P 08/05/16 27.5 0.00 0.05
MAT 160805P00028000 P 08/05/16 28.0 0.00 0.05
MAT 160805P00028500 P 08/05/16 28.5 0.00 0.05
MAT 160805P00029000 P 08/05/16 29.0 0.00 0.05
MAT 160805P00029500 P 08/05/16 29.5 0.00 0.10
MAT 160805P00030000 P 08/05/16 30.0 0.00 0.10
MAT 160805P00030500 P 08/05/16 30.5 0.00 0.10
MAT 160805P00031000 P 08/05/16 31.0 0.00 0.10
MAT 160805P00031500 P 08/05/16 31.5 0.00 0.15
MAT 160805P00032000 P 08/05/16 32.0 0.00 0.20
MAT 160805P00032500 P 08/05/16 32.5 0.05 0.20
MAT 160805P00033000 P 08/05/16 33.0 0.15 0.25
MAT 160805P00033500 P 08/05/16 33.5 0.35 0.50
MAT 160805P00034000 P 08/05/16 34.0 0.65 0.85
MAT 160805P00034500 P 08/05/16 34.5 1.05 2.05
MAT 160805P00035000 P 08/05/16 35.0 0.00 4.70
MAT 160805P00035500 P 08/05/16 35.5 0.55 3.40
MAT 160805P00036000 P 08/05/16 36.0 0.90 3.90
MAT 160805P00036500 P 08/05/16 36.5 1.20 4.40
MAT 160805P00037000 P 08/05/16 37.0 1.90 5.00
MAT 160805P00037500 P 08/05/16 37.5 2.20 5.30
MAT 160805P00038000 P 08/05/16 38.0 2.70 5.80
MAT 160805P00038500 P 08/05/16 38.5 4.00 6.30
MAT 160805P00039000 P 08/05/16 39.0 5.40 6.80
MAT 160805P00039500 P 08/05/16 39.5 4.40 6.60
MAT 160805P00040000 P 08/05/16 40.0 4.80 7.80
MAT 160805P00040500 P 08/05/16 40.5 5.10 9.40
MAT 160805P00041000 P 08/05/16 41.0 5.50 10.00
MAT 160805P00041500 P 08/05/16 41.5 6.10 10.40
MAT 160805P00042000 P 08/05/16 42.0 6.60 8.90
MAT 160805P00042500 P 08/05/16 42.5 7.10 9.40
MAT 160805P00043000 P 08/05/16 43.0 7.60 9.90
MAT 160805P00043500 P 08/05/16 43.5 8.00 12.30
MAT 160805P00044000 P 08/05/16 44.0 8.70 12.10
MAT 160805P00045000 P 08/05/16 45.0 11.20 12.20
MAT 160812C00020000 C 08/12/16 20.0 12.50 13.70
MAT 160812C00022000 C 08/12/16 22.0 9.10 13.30
MAT 160812C00023000 C 08/12/16 23.0 8.10 12.20
MAT 160812C00024000 C 08/12/16 24.0 7.10 11.10
MAT 160812C00024500 C 08/12/16 24.5 6.60 10.50
MAT 160812C00025000 C 08/12/16 25.0 6.10 10.20
MAT 160812C00025500 C 08/12/16 25.5 5.60 9.70
MAT 160812C00026000 C 08/12/16 26.0 5.10 9.20
MAT 160812C00026500 C 08/12/16 26.5 4.60 8.70
MAT 160812C00027000 C 08/12/16 27.0 4.10 8.20
MAT 160812C00027500 C 08/12/16 27.5 3.60 6.20
MAT 160812C00028000 C 08/12/16 28.0 3.00 7.10
MAT 160812C00028500 C 08/12/16 28.5 2.60 6.60
MAT 160812C00029000 C 08/12/16 29.0 2.10 4.60
MAT 160812C00029500 C 08/12/16 29.5 1.50 5.60
MAT 160812C00030000 C 08/12/16 30.0 1.10 5.20
MAT 160812C00030500 C 08/12/16 30.5 0.50 4.80
MAT 160812C00031000 C 08/12/16 31.0 0.20 2.65
MAT 160812C00031500 C 08/12/16 31.5 1.35 2.10
MAT 160812C00032000 C 08/12/16 32.0 1.15 1.75
MAT 160812C00032500 C 08/12/16 32.5 0.95 1.25
MAT 160812C00033000 C 08/12/16 33.0 0.70 0.85
MAT 160812C00033500 C 08/12/16 33.5 0.40 0.55
MAT 160812C00034000 C 08/12/16 34.0 0.20 0.35
MAT 160812C00034500 C 08/12/16 34.5 0.10 0.20
MAT 160812C00035000 C 08/12/16 35.0 0.00 0.15
MAT 160812C00035500 C 08/12/16 35.5 0.00 0.15
MAT 160812C00036000 C 08/12/16 36.0 0.00 0.10
MAT 160812C00036500 C 08/12/16 36.5 0.00 0.10
MAT 160812C00037000 C 08/12/16 37.0 0.00 0.10
MAT 160812C00037500 C 08/12/16 37.5 0.00 0.10
MAT 160812C00038000 C 08/12/16 38.0 0.00 0.05
MAT 160812C00038500 C 08/12/16 38.5 0.00 0.10
MAT 160812C00039000 C 08/12/16 39.0 0.00 0.10
MAT 160812C00039500 C 08/12/16 39.5 0.00 0.05
MAT 160812C00040000 C 08/12/16 40.0 0.00 0.10
MAT 160812C00040500 C 08/12/16 40.5 0.00 0.10
MAT 160812C00041000 C 08/12/16 41.0 0.00 0.10
MAT 160812C00041500 C 08/12/16 41.5 0.00 0.10
MAT 160812C00042000 C 08/12/16 42.0 0.00 0.10
MAT 160812C00042500 C 08/12/16 42.5 0.00 0.10
MAT 160812C00043000 C 08/12/16 43.0 0.00 0.10
MAT 160812C00043500 C 08/12/16 43.5 0.00 0.10
MAT 160812C00044000 C 08/12/16 44.0 0.00 0.10
MAT 160812C00045000 C 08/12/16 45.0 0.00 0.10
MAT 160812P00020000 P 08/12/16 20.0 0.00 0.10
MAT 160812P00022000 P 08/12/16 22.0 0.00 0.10
MAT 160812P00023000 P 08/12/16 23.0 0.00 0.10
MAT 160812P00024000 P 08/12/16 24.0 0.00 0.10
MAT 160812P00024500 P 08/12/16 24.5 0.00 0.10
MAT 160812P00025000 P 08/12/16 25.0 0.00 0.10
MAT 160812P00025500 P 08/12/16 25.5 0.00 0.15
MAT 160812P00026000 P 08/12/16 26.0 0.00 0.10
MAT 160812P00026500 P 08/12/16 26.5 0.00 0.15
MAT 160812P00027000 P 08/12/16 27.0 0.00 0.10
MAT 160812P00027500 P 08/12/16 27.5 0.00 0.15
MAT 160812P00028000 P 08/12/16 28.0 0.00 0.10
MAT 160812P00028500 P 08/12/16 28.5 0.00 0.15
MAT 160812P00029000 P 08/12/16 29.0 0.00 0.15
MAT 160812P00029500 P 08/12/16 29.5 0.00 0.15
MAT 160812P00030000 P 08/12/16 30.0 0.00 0.15
MAT 160812P00030500 P 08/12/16 30.5 0.00 0.15
MAT 160812P00031000 P 08/12/16 31.0 0.00 0.20
MAT 160812P00031500 P 08/12/16 31.5 0.05 0.25
MAT 160812P00032000 P 08/12/16 32.0 0.10 0.25
MAT 160812P00032500 P 08/12/16 32.5 0.15 0.35
MAT 160812P00033000 P 08/12/16 33.0 0.30 0.50
MAT 160812P00033500 P 08/12/16 33.5 0.50 0.70
MAT 160812P00034000 P 08/12/16 34.0 0.80 1.05
MAT 160812P00034500 P 08/12/16 34.5 0.00 4.70
MAT 160812P00035000 P 08/12/16 35.0 0.45 2.85
MAT 160812P00035500 P 08/12/16 35.5 0.45 2.65
MAT 160812P00036000 P 08/12/16 36.0 0.90 3.90
MAT 160812P00036500 P 08/12/16 36.5 1.30 4.40
MAT 160812P00037000 P 08/12/16 37.0 1.75 4.70
MAT 160812P00037500 P 08/12/16 37.5 2.20 5.30
MAT 160812P00038000 P 08/12/16 38.0 2.70 5.80
MAT 160812P00038500 P 08/12/16 38.5 3.30 6.30
MAT 160812P00039000 P 08/12/16 39.0 5.40 8.00
MAT 160812P00039500 P 08/12/16 39.5 5.80 6.60
MAT 160812P00040000 P 08/12/16 40.0 6.30 7.10
MAT 160812P00040500 P 08/12/16 40.5 5.10 7.60
MAT 160812P00041000 P 08/12/16 41.0 5.60 10.00
MAT 160812P00041500 P 08/12/16 41.5 6.20 10.60
MAT 160812P00042000 P 08/12/16 42.0 6.70 11.00
MAT 160812P00042500 P 08/12/16 42.5 7.10 11.60
MAT 160812P00043000 P 08/12/16 43.0 7.60 12.00
MAT 160812P00043500 P 08/12/16 43.5 8.20 12.60
MAT 160812P00044000 P 08/12/16 44.0 8.70 11.10
MAT 160812P00045000 P 08/12/16 45.0 11.20 12.20
MAT 160819C00019000 C 08/19/16 19.0 13.50 14.60
MAT 160819C00020000 C 08/19/16 20.0 10.90 15.20
MAT 160819C00021000 C 08/19/16 21.0 10.10 14.20
MAT 160819C00022000 C 08/19/16 22.0 9.10 13.30
MAT 160819C00023000 C 08/19/16 23.0 7.90 12.00
MAT 160819C00023500 C 08/19/16 23.5 7.60 11.60
MAT 160819C00024000 C 08/19/16 24.0 7.10 11.20
MAT 160819C00024500 C 08/19/16 24.5 6.50 10.60
MAT 160819C00025000 C 08/19/16 25.0 6.10 10.20
MAT 160819C00025500 C 08/19/16 25.5 5.60 9.70
MAT 160819C00026000 C 08/19/16 26.0 5.10 8.50
MAT 160819C00026500 C 08/19/16 26.5 4.60 8.60
MAT 160819C00027000 C 08/19/16 27.0 4.10 6.60
MAT 160819C00027500 C 08/19/16 27.5 3.60 7.60
MAT 160819C00028000 C 08/19/16 28.0 3.00 6.00
MAT 160819C00028500 C 08/19/16 28.5 2.50 6.80
MAT 160819C00029000 C 08/19/16 29.0 3.70 4.60
MAT 160819C00029500 C 08/19/16 29.5 1.60 5.50
MAT 160819C00030000 C 08/19/16 30.0 2.75 3.60
MAT 160819C00030500 C 08/19/16 30.5 0.50 4.80
MAT 160819C00031000 C 08/19/16 31.0 2.10 2.60
MAT 160819C00031500 C 08/19/16 31.5 1.45 2.15
MAT 160819C00032000 C 08/19/16 32.0 1.45 1.70
MAT 160819C00032500 C 08/19/16 32.5 1.15 1.30
MAT 160819C00033000 C 08/19/16 33.0 0.80 0.85
MAT 160819C00033500 C 08/19/16 33.5 0.50 0.65
MAT 160819C00034000 C 08/19/16 34.0 0.30 0.40
MAT 160819C00034500 C 08/19/16 34.5 0.15 0.25
MAT 160819C00035000 C 08/19/16 35.0 0.10 0.15
MAT 160819C00035500 C 08/19/16 35.5 0.00 0.10
MAT 160819C00036000 C 08/19/16 36.0 0.00 0.10
MAT 160819C00036500 C 08/19/16 36.5 0.00 0.05
MAT 160819C00037000 C 08/19/16 37.0 0.00 0.05
MAT 160819C00037500 C 08/19/16 37.5 0.00 0.05
MAT 160819C00038000 C 08/19/16 38.0 0.00 0.05
MAT 160819C00038500 C 08/19/16 38.5 0.00 0.05
MAT 160819C00039000 C 08/19/16 39.0 0.00 0.05
MAT 160819C00039500 C 08/19/16 39.5 0.00 0.05
MAT 160819C00040000 C 08/19/16 40.0 0.00 0.10
MAT 160819C00041000 C 08/19/16 41.0 0.00 0.10
MAT 160819C00042000 C 08/19/16 42.0 0.00 0.10
MAT 160819C00043000 C 08/19/16 43.0 0.00 0.10
MAT 160819C00044000 C 08/19/16 44.0 0.00 0.10
MAT 160819C00045000 C 08/19/16 45.0 0.00 0.10
MAT 160819P00019000 P 08/19/16 19.0 0.00 0.10
MAT 160819P00020000 P 08/19/16 20.0 0.00 0.10
MAT 160819P00021000 P 08/19/16 21.0 0.00 0.10
MAT 160819P00022000 P 08/19/16 22.0 0.00 0.10
MAT 160819P00023000 P 08/19/16 23.0 0.00 0.10
MAT 160819P00023500 P 08/19/16 23.5 0.00 0.10
MAT 160819P00024000 P 08/19/16 24.0 0.00 0.10
MAT 160819P00024500 P 08/19/16 24.5 0.00 0.10
MAT 160819P00025000 P 08/19/16 25.0 0.00 0.10
MAT 160819P00025500 P 08/19/16 25.5 0.00 0.10
MAT 160819P00026000 P 08/19/16 26.0 0.00 0.10
MAT 160819P00026500 P 08/19/16 26.5 0.00 0.10
MAT 160819P00027000 P 08/19/16 27.0 0.00 0.10
MAT 160819P00027500 P 08/19/16 27.5 0.00 0.10
MAT 160819P00028000 P 08/19/16 28.0 0.00 0.10
MAT 160819P00028500 P 08/19/16 28.5 0.00 0.15
MAT 160819P00029000 P 08/19/16 29.0 0.00 0.15
MAT 160819P00029500 P 08/19/16 29.5 0.00 0.15
MAT 160819P00030000 P 08/19/16 30.0 0.00 0.20
MAT 160819P00030500 P 08/19/16 30.5 0.00 0.20
MAT 160819P00031000 P 08/19/16 31.0 0.10 0.25
MAT 160819P00031500 P 08/19/16 31.5 0.15 0.30
MAT 160819P00032000 P 08/19/16 32.0 0.25 0.40
MAT 160819P00032500 P 08/19/16 32.5 0.40 0.55
MAT 160819P00033000 P 08/19/16 33.0 0.60 0.75
MAT 160819P00033500 P 08/19/16 33.5 0.85 1.00
MAT 160819P00034000 P 08/19/16 34.0 1.20 1.40
MAT 160819P00034500 P 08/19/16 34.5 0.00 4.60
MAT 160819P00035000 P 08/19/16 35.0 1.55 2.50
MAT 160819P00035500 P 08/19/16 35.5 0.90 5.00
MAT 160819P00036000 P 08/19/16 36.0 1.35 3.60
MAT 160819P00036500 P 08/19/16 36.5 1.95 4.10
MAT 160819P00037000 P 08/19/16 37.0 2.30 4.70
MAT 160819P00037500 P 08/19/16 37.5 2.95 5.10
MAT 160819P00038000 P 08/19/16 38.0 4.50 5.80
MAT 160819P00038500 P 08/19/16 38.5 4.80 6.20
MAT 160819P00039000 P 08/19/16 39.0 5.30 6.50
MAT 160819P00039500 P 08/19/16 39.5 5.80 7.20
MAT 160819P00040000 P 08/19/16 40.0 6.30 7.60
MAT 160819P00041000 P 08/19/16 41.0 6.10 8.40
MAT 160819P00042000 P 08/19/16 42.0 7.00 11.40
MAT 160819P00043000 P 08/19/16 43.0 8.00 12.40
MAT 160819P00044000 P 08/19/16 44.0 9.00 13.40
MAT 160819P00045000 P 08/19/16 45.0 11.80 12.50
MAT 160826C00020000 C 08/26/16 20.0 12.00 13.90
MAT 160826C00022000 C 08/26/16 22.0 8.90 13.20
MAT 160826C00023000 C 08/26/16 23.0 8.10 12.20
MAT 160826C00024000 C 08/26/16 24.0 7.10 11.20
MAT 160826C00024500 C 08/26/16 24.5 6.50 10.60
MAT 160826C00025000 C 08/26/16 25.0 6.10 10.20
MAT 160826C00025500 C 08/26/16 25.5 5.50 9.60
MAT 160826C00026000 C 08/26/16 26.0 5.10 9.20
MAT 160826C00026500 C 08/26/16 26.5 4.50 8.60
MAT 160826C00027000 C 08/26/16 27.0 4.10 8.10
MAT 160826C00027500 C 08/26/16 27.5 3.50 7.60
MAT 160826C00028000 C 08/26/16 28.0 3.00 7.20
MAT 160826C00028500 C 08/26/16 28.5 2.50 6.70
MAT 160826C00029000 C 08/26/16 29.0 2.10 6.40
MAT 160826C00029500 C 08/26/16 29.5 3.00 4.40
MAT 160826C00030000 C 08/26/16 30.0 2.55 3.90
MAT 160826C00030500 C 08/26/16 30.5 2.05 3.50
MAT 160826C00031000 C 08/26/16 31.0 1.60 3.00
MAT 160826C00031500 C 08/26/16 31.5 1.65 2.25
MAT 160826C00032000 C 08/26/16 32.0 1.50 1.70
MAT 160826C00032500 C 08/26/16 32.5 1.15 1.35
MAT 160826C00033000 C 08/26/16 33.0 0.85 0.95
MAT 160826C00033500 C 08/26/16 33.5 0.55 0.70
MAT 160826C00034000 C 08/26/16 34.0 0.35 0.45
MAT 160826C00034500 C 08/26/16 34.5 0.20 0.30
MAT 160826C00035000 C 08/26/16 35.0 0.05 0.20
MAT 160826C00035500 C 08/26/16 35.5 0.05 0.15
MAT 160826C00036000 C 08/26/16 36.0 0.00 0.10
MAT 160826C00036500 C 08/26/16 36.5 0.00 0.10
MAT 160826C00037000 C 08/26/16 37.0 0.00 0.05
MAT 160826C00037500 C 08/26/16 37.5 0.00 0.05
MAT 160826C00038000 C 08/26/16 38.0 0.00 0.05
MAT 160826C00038500 C 08/26/16 38.5 0.00 0.05
MAT 160826C00039000 C 08/26/16 39.0 0.00 0.05
MAT 160826C00039500 C 08/26/16 39.5 0.00 0.05
MAT 160826C00040000 C 08/26/16 40.0 0.00 0.05
MAT 160826C00040500 C 08/26/16 40.5 0.00 0.05
MAT 160826C00041000 C 08/26/16 41.0 0.00 0.05
MAT 160826C00041500 C 08/26/16 41.5 0.00 0.05
MAT 160826C00042000 C 08/26/16 42.0 0.00 0.05
MAT 160826C00042500 C 08/26/16 42.5 0.00 0.05
MAT 160826C00043000 C 08/26/16 43.0 0.00 0.05
MAT 160826C00043500 C 08/26/16 43.5 0.00 0.05
MAT 160826C00044000 C 08/26/16 44.0 0.00 0.05
MAT 160826C00045000 C 08/26/16 45.0 0.00 0.05
MAT 160826P00020000 P 08/26/16 20.0 0.00 0.05
MAT 160826P00022000 P 08/26/16 22.0 0.00 0.05
MAT 160826P00023000 P 08/26/16 23.0 0.00 0.05
MAT 160826P00024000 P 08/26/16 24.0 0.00 0.05
MAT 160826P00024500 P 08/26/16 24.5 0.00 0.05
MAT 160826P00025000 P 08/26/16 25.0 0.00 0.05
MAT 160826P00025500 P 08/26/16 25.5 0.00 0.10
MAT 160826P00026000 P 08/26/16 26.0 0.00 0.10
MAT 160826P00026500 P 08/26/16 26.5 0.00 0.10
MAT 160826P00027000 P 08/26/16 27.0 0.00 0.10
MAT 160826P00027500 P 08/26/16 27.5 0.00 0.15
MAT 160826P00028000 P 08/26/16 28.0 0.00 0.15
MAT 160826P00028500 P 08/26/16 28.5 0.00 0.15
MAT 160826P00029000 P 08/26/16 29.0 0.00 0.15
MAT 160826P00029500 P 08/26/16 29.5 0.00 0.20
MAT 160826P00030000 P 08/26/16 30.0 0.05 0.25
MAT 160826P00030500 P 08/26/16 30.5 0.10 0.30
MAT 160826P00031000 P 08/26/16 31.0 0.15 0.35
MAT 160826P00031500 P 08/26/16 31.5 0.25 0.35
MAT 160826P00032000 P 08/26/16 32.0 0.35 0.50
MAT 160826P00032500 P 08/26/16 32.5 0.50 0.65
MAT 160826P00033000 P 08/26/16 33.0 0.70 0.85
MAT 160826P00033500 P 08/26/16 33.5 0.95 1.10
MAT 160826P00034000 P 08/26/16 34.0 1.25 1.45
MAT 160826P00034500 P 08/26/16 34.5 1.50 1.85
MAT 160826P00035000 P 08/26/16 35.0 1.65 2.50
MAT 160826P00035500 P 08/26/16 35.5 1.90 2.80
MAT 160826P00036000 P 08/26/16 36.0 1.15 3.30
MAT 160826P00036500 P 08/26/16 36.5 1.70 4.00
MAT 160826P00037000 P 08/26/16 37.0 3.80 4.30
MAT 160826P00037500 P 08/26/16 37.5 2.70 5.20
MAT 160826P00038000 P 08/26/16 38.0 3.10 5.30
MAT 160826P00038500 P 08/26/16 38.5 5.30 6.00
MAT 160826P00039000 P 08/26/16 39.0 5.80 6.30
MAT 160826P00039500 P 08/26/16 39.5 5.70 7.20
MAT 160826P00040000 P 08/26/16 40.0 5.10 7.30
MAT 160826P00040500 P 08/26/16 40.5 5.70 7.90
MAT 160826P00041000 P 08/26/16 41.0 6.10 8.40
MAT 160826P00041500 P 08/26/16 41.5 6.50 10.80
MAT 160826P00042000 P 08/26/16 42.0 7.00 9.60
MAT 160826P00042500 P 08/26/16 42.5 7.70 12.00
MAT 160826P00043000 P 08/26/16 43.0 9.30 12.40
MAT 160826P00043500 P 08/26/16 43.5 8.60 12.90
MAT 160826P00044000 P 08/26/16 44.0 9.20 11.40
MAT 160826P00045000 P 08/26/16 45.0 11.60 12.70
MAT 160902C00020000 C 09/02/16 20.0 12.20 13.70
MAT 160902C00023000 C 09/02/16 23.0 7.90 12.20
MAT 160902C00024000 C 09/02/16 24.0 7.10 11.20
MAT 160902C00025000 C 09/02/16 25.0 6.10 10.20
MAT 160902C00025500 C 09/02/16 25.5 5.60 9.70
MAT 160902C00026000 C 09/02/16 26.0 5.10 9.10
MAT 160902C00026500 C 09/02/16 26.5 4.50 8.70
MAT 160902C00027000 C 09/02/16 27.0 4.10 8.20
MAT 160902C00027500 C 09/02/16 27.5 3.60 7.60
MAT 160902C00028000 C 09/02/16 28.0 3.00 6.10
MAT 160902C00028500 C 09/02/16 28.5 2.50 6.60
MAT 160902C00029000 C 09/02/16 29.0 2.10 4.70
MAT 160902C00029500 C 09/02/16 29.5 3.00 4.40
MAT 160902C00030000 C 09/02/16 30.0 2.55 3.90
MAT 160902C00030500 C 09/02/16 30.5 2.10 3.50
MAT 160902C00031000 C 09/02/16 31.0 1.65 3.10
MAT 160902C00031500 C 09/02/16 31.5 1.75 2.25
MAT 160902C00032000 C 09/02/16 32.0 1.55 1.75
MAT 160902C00032500 C 09/02/16 32.5 1.25 1.40
MAT 160902C00033000 C 09/02/16 33.0 0.90 1.05
MAT 160902C00033500 C 09/02/16 33.5 0.65 0.75
MAT 160902C00034000 C 09/02/16 34.0 0.40 0.55
MAT 160902C00034500 C 09/02/16 34.5 0.25 0.35
MAT 160902C00035000 C 09/02/16 35.0 0.15 0.25
MAT 160902C00035500 C 09/02/16 35.5 0.00 0.20
MAT 160902C00036000 C 09/02/16 36.0 0.00 0.15
MAT 160902C00036500 C 09/02/16 36.5 0.00 0.10
MAT 160902C00037000 C 09/02/16 37.0 0.00 0.10
MAT 160902C00037500 C 09/02/16 37.5 0.00 0.10
MAT 160902C00038000 C 09/02/16 38.0 0.00 0.05
MAT 160902C00038500 C 09/02/16 38.5 0.00 0.05
MAT 160902C00039000 C 09/02/16 39.0 0.00 0.05
MAT 160902C00039500 C 09/02/16 39.5 0.00 0.05
MAT 160902C00040000 C 09/02/16 40.0 0.00 0.05
MAT 160902C00040500 C 09/02/16 40.5 0.00 0.05
MAT 160902C00041000 C 09/02/16 41.0 0.00 0.05
MAT 160902C00041500 C 09/02/16 41.5 0.00 0.05
MAT 160902C00042000 C 09/02/16 42.0 0.00 0.05
MAT 160902C00042500 C 09/02/16 42.5 0.00 0.05
MAT 160902C00043000 C 09/02/16 43.0 0.00 0.05
MAT 160902C00043500 C 09/02/16 43.5 0.00 0.05
MAT 160902C00044000 C 09/02/16 44.0 0.00 0.05
MAT 160902C00045000 C 09/02/16 45.0 0.00 0.05
MAT 160902P00020000 P 09/02/16 20.0 0.00 0.05
MAT 160902P00023000 P 09/02/16 23.0 0.00 0.05
MAT 160902P00024000 P 09/02/16 24.0 0.00 0.05
MAT 160902P00025000 P 09/02/16 25.0 0.00 0.10
MAT 160902P00025500 P 09/02/16 25.5 0.00 0.10
MAT 160902P00026000 P 09/02/16 26.0 0.00 0.10
MAT 160902P00026500 P 09/02/16 26.5 0.00 0.10
MAT 160902P00027000 P 09/02/16 27.0 0.00 0.15
MAT 160902P00027500 P 09/02/16 27.5 0.00 0.15
MAT 160902P00028000 P 09/02/16 28.0 0.00 0.15
MAT 160902P00028500 P 09/02/16 28.5 0.00 0.20
MAT 160902P00029000 P 09/02/16 29.0 0.05 0.20
MAT 160902P00029500 P 09/02/16 29.5 0.05 0.25
MAT 160902P00030000 P 09/02/16 30.0 0.10 0.30
MAT 160902P00030500 P 09/02/16 30.5 0.15 0.35
MAT 160902P00031000 P 09/02/16 31.0 0.20 0.35
MAT 160902P00031500 P 09/02/16 31.5 0.30 0.45
MAT 160902P00032000 P 09/02/16 32.0 0.40 0.55
MAT 160902P00032500 P 09/02/16 32.5 0.55 0.75
MAT 160902P00033000 P 09/02/16 33.0 0.75 0.95
MAT 160902P00033500 P 09/02/16 33.5 1.05 1.20
MAT 160902P00034000 P 09/02/16 34.0 1.35 1.55
MAT 160902P00034500 P 09/02/16 34.5 1.65 1.90
MAT 160902P00035000 P 09/02/16 35.0 1.70 2.55
MAT 160902P00035500 P 09/02/16 35.5 2.40 3.00
MAT 160902P00036000 P 09/02/16 36.0 2.85 3.60
MAT 160902P00036500 P 09/02/16 36.5 2.70 4.10
MAT 160902P00037000 P 09/02/16 37.0 2.15 6.40
MAT 160902P00037500 P 09/02/16 37.5 4.20 5.10
MAT 160902P00038000 P 09/02/16 38.0 3.20 7.40
MAT 160902P00038500 P 09/02/16 38.5 3.60 8.00
MAT 160902P00039000 P 09/02/16 39.0 5.30 6.50
MAT 160902P00039500 P 09/02/16 39.5 5.70 7.10
MAT 160902P00040000 P 09/02/16 40.0 5.10 9.40
MAT 160902P00040500 P 09/02/16 40.5 5.70 10.00
MAT 160902P00041000 P 09/02/16 41.0 6.00 10.40
MAT 160902P00041500 P 09/02/16 41.5 6.50 10.80
MAT 160902P00042000 P 09/02/16 42.0 7.00 11.40
MAT 160902P00042500 P 09/02/16 42.5 7.50 11.80
MAT 160902P00043000 P 09/02/16 43.0 9.30 12.40
MAT 160902P00043500 P 09/02/16 43.5 8.40 12.80
MAT 160902P00044000 P 09/02/16 44.0 9.00 13.30
MAT 160902P00045000 P 09/02/16 45.0 11.30 12.60
MAT 160909C00020000 C 09/09/16 20.0 10.90 15.30
MAT 160909C00025000 C 09/09/16 25.0 6.10 10.20
MAT 160909C00025500 C 09/09/16 25.5 5.50 9.60
MAT 160909C00026000 C 09/09/16 26.0 5.10 9.20
MAT 160909C00026500 C 09/09/16 26.5 4.50 8.70
MAT 160909C00027000 C 09/09/16 27.0 4.10 8.20
MAT 160909C00027500 C 09/09/16 27.5 3.50 7.50
MAT 160909C00028000 C 09/09/16 28.0 3.10 7.20
MAT 160909C00028500 C 09/09/16 28.5 3.60 5.40
MAT 160909C00029000 C 09/09/16 29.0 3.50 4.90
MAT 160909C00029500 C 09/09/16 29.5 3.00 4.40
MAT 160909C00030000 C 09/09/16 30.0 2.60 4.00
MAT 160909C00030500 C 09/09/16 30.5 2.10 3.50
MAT 160909C00031000 C 09/09/16 31.0 1.65 3.10
MAT 160909C00031500 C 09/09/16 31.5 1.90 2.25
MAT 160909C00032000 C 09/09/16 32.0 1.65 1.80
MAT 160909C00032500 C 09/09/16 32.5 1.30 1.45
MAT 160909C00033000 C 09/09/16 33.0 0.95 1.10
MAT 160909C00033500 C 09/09/16 33.5 0.70 0.85
MAT 160909C00034000 C 09/09/16 34.0 0.45 0.60
MAT 160909C00034500 C 09/09/16 34.5 0.30 0.45
MAT 160909C00035000 C 09/09/16 35.0 0.20 0.30
MAT 160909C00035500 C 09/09/16 35.5 0.05 0.20
MAT 160909C00036000 C 09/09/16 36.0 0.00 0.15
MAT 160909C00036500 C 09/09/16 36.5 0.00 0.15
MAT 160909C00037000 C 09/09/16 37.0 0.00 0.10
MAT 160909C00037500 C 09/09/16 37.5 0.00 0.10
MAT 160909C00038000 C 09/09/16 38.0 0.00 0.10
MAT 160909C00038500 C 09/09/16 38.5 0.00 0.05
MAT 160909C00039000 C 09/09/16 39.0 0.00 0.05
MAT 160909C00039500 C 09/09/16 39.5 0.00 0.05
MAT 160909C00040000 C 09/09/16 40.0 0.00 0.05
MAT 160909C00040500 C 09/09/16 40.5 0.00 0.05
MAT 160909C00041000 C 09/09/16 41.0 0.00 0.05
MAT 160909C00041500 C 09/09/16 41.5 0.00 0.05
MAT 160909C00042000 C 09/09/16 42.0 0.00 0.05
MAT 160909C00042500 C 09/09/16 42.5 0.00 0.05
MAT 160909C00043000 C 09/09/16 43.0 0.00 0.05
MAT 160909C00043500 C 09/09/16 43.5 0.00 0.05
MAT 160909C00044000 C 09/09/16 44.0 0.00 0.05
MAT 160909C00045000 C 09/09/16 45.0 0.00 0.05
MAT 160909P00020000 P 09/09/16 20.0 0.00 0.05
MAT 160909P00025000 P 09/09/16 25.0 0.00 0.10
MAT 160909P00025500 P 09/09/16 25.5 0.00 0.10
MAT 160909P00026000 P 09/09/16 26.0 0.00 0.15
MAT 160909P00026500 P 09/09/16 26.5 0.00 0.15
MAT 160909P00027000 P 09/09/16 27.0 0.00 0.15
MAT 160909P00027500 P 09/09/16 27.5 0.00 0.15
MAT 160909P00028000 P 09/09/16 28.0 0.00 0.20
MAT 160909P00028500 P 09/09/16 28.5 0.00 0.20
MAT 160909P00029000 P 09/09/16 29.0 0.05 0.25
MAT 160909P00029500 P 09/09/16 29.5 0.10 0.30
MAT 160909P00030000 P 09/09/16 30.0 0.15 0.35
MAT 160909P00030500 P 09/09/16 30.5 0.20 0.40
MAT 160909P00031000 P 09/09/16 31.0 0.25 0.45
MAT 160909P00031500 P 09/09/16 31.5 0.35 0.55
MAT 160909P00032000 P 09/09/16 32.0 0.50 0.70
MAT 160909P00032500 P 09/09/16 32.5 0.65 0.85
MAT 160909P00033000 P 09/09/16 33.0 0.85 1.05
MAT 160909P00033500 P 09/09/16 33.5 1.10 1.30
MAT 160909P00034000 P 09/09/16 34.0 1.40 1.60
MAT 160909P00034500 P 09/09/16 34.5 1.75 1.95
MAT 160909P00035000 P 09/09/16 35.0 1.70 3.10
MAT 160909P00035500 P 09/09/16 35.5 2.40 3.10
MAT 160909P00036000 P 09/09/16 36.0 2.80 3.90
MAT 160909P00036500 P 09/09/16 36.5 3.30 4.30
MAT 160909P00037000 P 09/09/16 37.0 3.80 4.80
MAT 160909P00037500 P 09/09/16 37.5 2.65 7.00
MAT 160909P00038000 P 09/09/16 38.0 3.20 7.40
MAT 160909P00038500 P 09/09/16 38.5 3.70 8.00
MAT 160909P00039000 P 09/09/16 39.0 4.10 8.40
MAT 160909P00039500 P 09/09/16 39.5 4.50 9.00
MAT 160909P00040000 P 09/09/16 40.0 5.10 9.40
MAT 160909P00040500 P 09/09/16 40.5 5.60 10.00
MAT 160909P00041000 P 09/09/16 41.0 6.00 10.40
MAT 160909P00041500 P 09/09/16 41.5 6.70 11.00
MAT 160909P00042000 P 09/09/16 42.0 7.00 11.40
MAT 160909P00042500 P 09/09/16 42.5 7.70 12.00
MAT 160909P00043000 P 09/09/16 43.0 8.00 12.40
MAT 160909P00043500 P 09/09/16 43.5 8.50 12.80
MAT 160909P00044000 P 09/09/16 44.0 9.00 13.40
MAT 160909P00045000 P 09/09/16 45.0 11.10 14.40
MAT 160916C00024000 C 09/16/16 24.0 8.50 9.60
MAT 160916C00025000 C 09/16/16 25.0 6.00 10.20
MAT 160916C00026000 C 09/16/16 26.0 5.00 9.00
MAT 160916C00027000 C 09/16/16 27.0 4.10 8.00
MAT 160916C00028000 C 09/16/16 28.0 3.00 7.30
MAT 160916C00029000 C 09/16/16 29.0 3.50 4.90
MAT 160916C00030000 C 09/16/16 30.0 2.60 4.00
MAT 160916C00031000 C 09/16/16 31.0 2.10 2.70
MAT 160916C00032000 C 09/16/16 32.0 1.70 1.80
MAT 160916C00033000 C 09/16/16 33.0 1.00 1.15
MAT 160916C00034000 C 09/16/16 34.0 0.50 0.65
MAT 160916C00035000 C 09/16/16 35.0 0.20 0.35
MAT 160916C00036000 C 09/16/16 36.0 0.05 0.20
MAT 160916C00037000 C 09/16/16 37.0 0.00 0.15
MAT 160916C00038000 C 09/16/16 38.0 0.00 0.10
MAT 160916C00039000 C 09/16/16 39.0 0.00 0.05
MAT 160916C00040000 C 09/16/16 40.0 0.00 0.05
MAT 160916C00041000 C 09/16/16 41.0 0.00 0.05
MAT 160916C00042000 C 09/16/16 42.0 0.00 0.05
MAT 160916P00024000 P 09/16/16 24.0 0.00 0.10
MAT 160916P00025000 P 09/16/16 25.0 0.00 0.10
MAT 160916P00026000 P 09/16/16 26.0 0.00 0.15
MAT 160916P00027000 P 09/16/16 27.0 0.00 0.15
MAT 160916P00028000 P 09/16/16 28.0 0.05 0.20
MAT 160916P00029000 P 09/16/16 29.0 0.10 0.30
MAT 160916P00030000 P 09/16/16 30.0 0.20 0.30
MAT 160916P00031000 P 09/16/16 31.0 0.30 0.45
MAT 160916P00032000 P 09/16/16 32.0 0.55 0.70
MAT 160916P00033000 P 09/16/16 33.0 0.95 1.10
MAT 160916P00034000 P 09/16/16 34.0 1.45 1.70
MAT 160916P00035000 P 09/16/16 35.0 2.10 2.85
MAT 160916P00036000 P 09/16/16 36.0 2.95 3.60
MAT 160916P00037000 P 09/16/16 37.0 2.20 6.40
MAT 160916P00038000 P 09/16/16 38.0 3.10 7.40
MAT 160916P00039000 P 09/16/16 39.0 4.20 8.40
MAT 160916P00040000 P 09/16/16 40.0 5.20 9.40
MAT 160916P00041000 P 09/16/16 41.0 7.30 8.70
MAT 160916P00042000 P 09/16/16 42.0 8.60 10.00
MAT 161021C00016000 C 10/21/16 16.0 16.30 17.90
MAT 161021C00017000 C 10/21/16 17.0 14.10 18.20
MAT 161021C00018000 C 10/21/16 18.0 13.10 17.20
MAT 161021C00019000 C 10/21/16 19.0 12.10 16.20
MAT 161021C00020000 C 10/21/16 20.0 10.90 15.00
MAT 161021C00021000 C 10/21/16 21.0 10.10 14.00
MAT 161021C00022000 C 10/21/16 22.0 8.90 13.00
MAT 161021C00023000 C 10/21/16 23.0 7.90 12.10
MAT 161021C00024000 C 10/21/16 24.0 7.10 11.00
MAT 161021C00025000 C 10/21/16 25.0 6.10 10.10
MAT 161021C00026000 C 10/21/16 26.0 5.10 9.10
MAT 161021C00027000 C 10/21/16 27.0 5.70 6.60
MAT 161021C00028000 C 10/21/16 28.0 4.80 5.70
MAT 161021C00029000 C 10/21/16 29.0 4.20 4.70
MAT 161021C00030000 C 10/21/16 30.0 3.20 3.80
MAT 161021C00031000 C 10/21/16 31.0 2.80 3.00
MAT 161021C00032000 C 10/21/16 32.0 2.10 2.30
MAT 161021C00033000 C 10/21/16 33.0 1.45 1.70
MAT 161021C00034000 C 10/21/16 34.0 1.00 1.20
MAT 161021C00035000 C 10/21/16 35.0 0.60 0.85
MAT 161021C00036000 C 10/21/16 36.0 0.35 0.50
MAT 161021C00037000 C 10/21/16 37.0 0.15 0.35
MAT 161021C00038000 C 10/21/16 38.0 0.10 0.25
MAT 161021C00039000 C 10/21/16 39.0 0.00 0.20
MAT 161021C00040000 C 10/21/16 40.0 0.00 0.15
MAT 161021C00041000 C 10/21/16 41.0 0.00 0.10
MAT 161021C00042000 C 10/21/16 42.0 0.00 0.10
MAT 161021C00043000 C 10/21/16 43.0 0.00 0.10
MAT 161021C00044000 C 10/21/16 44.0 0.00 0.05
MAT 161021C00045000 C 10/21/16 45.0 0.00 0.05
MAT 161021C00046000 C 10/21/16 46.0 0.00 0.05
MAT 161021C00047000 C 10/21/16 47.0 0.00 0.05
MAT 161021C00048000 C 10/21/16 48.0 0.00 0.05
MAT 161021P00016000 P 10/21/16 16.0 0.00 0.05
MAT 161021P00017000 P 10/21/16 17.0 0.00 0.05
MAT 161021P00018000 P 10/21/16 18.0 0.00 0.05
MAT 161021P00019000 P 10/21/16 19.0 0.00 0.05
MAT 161021P00020000 P 10/21/16 20.0 0.00 0.10
MAT 161021P00021000 P 10/21/16 21.0 0.00 0.10
MAT 161021P00022000 P 10/21/16 22.0 0.00 0.15
MAT 161021P00023000 P 10/21/16 23.0 0.00 0.15
MAT 161021P00024000 P 10/21/16 24.0 0.00 0.20
MAT 161021P00025000 P 10/21/16 25.0 0.05 0.25
MAT 161021P00026000 P 10/21/16 26.0 0.10 0.30
MAT 161021P00027000 P 10/21/16 27.0 0.20 0.35
MAT 161021P00028000 P 10/21/16 28.0 0.25 0.45
MAT 161021P00029000 P 10/21/16 29.0 0.40 0.55
MAT 161021P00030000 P 10/21/16 30.0 0.55 0.75
MAT 161021P00031000 P 10/21/16 31.0 0.80 0.95
MAT 161021P00032000 P 10/21/16 32.0 1.10 1.30
MAT 161021P00033000 P 10/21/16 33.0 1.55 1.70
MAT 161021P00034000 P 10/21/16 34.0 2.05 2.20
MAT 161021P00035000 P 10/21/16 35.0 2.65 2.85
MAT 161021P00036000 P 10/21/16 36.0 3.30 3.60
MAT 161021P00037000 P 10/21/16 37.0 3.70 5.20
MAT 161021P00038000 P 10/21/16 38.0 4.70 6.10
MAT 161021P00039000 P 10/21/16 39.0 5.90 6.80
MAT 161021P00040000 P 10/21/16 40.0 6.90 7.60
MAT 161021P00041000 P 10/21/16 41.0 7.70 8.60
MAT 161021P00042000 P 10/21/16 42.0 7.20 11.40
MAT 161021P00043000 P 10/21/16 43.0 9.50 11.10
MAT 161021P00044000 P 10/21/16 44.0 9.20 13.40
MAT 161021P00045000 P 10/21/16 45.0 10.10 14.40
MAT 161021P00046000 P 10/21/16 46.0 11.00 15.40
MAT 161021P00047000 P 10/21/16 47.0 12.00 16.40
MAT 161021P00048000 P 10/21/16 48.0 14.70 15.90
MAT 170120C00013000 C 01/20/17 13.0 19.20 21.10
MAT 170120C00015000 C 01/20/17 15.0 16.10 20.10
MAT 170120C00016000 C 01/20/17 16.0 14.90 18.80
MAT 170120C00017000 C 01/20/17 17.0 14.10 18.20
MAT 170120C00018000 C 01/20/17 18.0 14.40 16.10
MAT 170120C00019000 C 01/20/17 19.0 12.10 16.30
MAT 170120C00020000 C 01/20/17 20.0 13.20 13.60
MAT 170120C00021000 C 01/20/17 21.0 10.10 14.10
MAT 170120C00022000 C 01/20/17 22.0 9.10 13.00
MAT 170120C00023000 C 01/20/17 23.0 9.60 10.70
MAT 170120C00024000 C 01/20/17 24.0 7.00 11.40
MAT 170120C00025000 C 01/20/17 25.0 8.00 8.70
MAT 170120C00026000 C 01/20/17 26.0 7.10 7.80
MAT 170120C00027000 C 01/20/17 27.0 5.70 7.10
MAT 170120C00028000 C 01/20/17 28.0 5.20 5.90
MAT 170120C00029000 C 01/20/17 29.0 4.20 5.00
MAT 170120C00030000 C 01/20/17 30.0 3.80 4.20
MAT 170120C00031000 C 01/20/17 31.0 3.10 3.40
MAT 170120C00032000 C 01/20/17 32.0 2.60 2.80
MAT 170120C00033000 C 01/20/17 33.0 2.05 2.20
MAT 170120C00034000 C 01/20/17 34.0 1.55 1.75
MAT 170120C00035000 C 01/20/17 35.0 1.10 1.35
MAT 170120C00036000 C 01/20/17 36.0 0.65 1.00
MAT 170120C00037000 C 01/20/17 37.0 0.55 0.75
MAT 170120C00038000 C 01/20/17 38.0 0.30 0.55
MAT 170120C00039000 C 01/20/17 39.0 0.10 0.40
MAT 170120C00040000 C 01/20/17 40.0 0.10 0.30
MAT 170120C00041000 C 01/20/17 41.0 0.00 0.25
MAT 170120C00042000 C 01/20/17 42.0 0.00 0.25
MAT 170120C00043000 C 01/20/17 43.0 0.00 0.20
MAT 170120C00044000 C 01/20/17 44.0 0.00 0.20
MAT 170120C00045000 C 01/20/17 45.0 0.00 0.20
MAT 170120C00046000 C 01/20/17 46.0 0.00 0.15
MAT 170120C00047000 C 01/20/17 47.0 0.00 0.15
MAT 170120C00050000 C 01/20/17 50.0 0.00 0.15
MAT 170120P00013000 P 01/20/17 13.0 0.00 0.15
MAT 170120P00015000 P 01/20/17 15.0 0.00 0.20
MAT 170120P00016000 P 01/20/17 16.0 0.00 0.20
MAT 170120P00017000 P 01/20/17 17.0 0.00 0.20
MAT 170120P00018000 P 01/20/17 18.0 0.00 0.20
MAT 170120P00019000 P 01/20/17 19.0 0.00 0.25
MAT 170120P00020000 P 01/20/17 20.0 0.05 0.20
MAT 170120P00021000 P 01/20/17 21.0 0.05 0.30
MAT 170120P00022000 P 01/20/17 22.0 0.05 0.30
MAT 170120P00023000 P 01/20/17 23.0 0.15 0.40
MAT 170120P00024000 P 01/20/17 24.0 0.15 0.45
MAT 170120P00025000 P 01/20/17 25.0 0.25 0.55
MAT 170120P00026000 P 01/20/17 26.0 0.35 0.75
MAT 170120P00027000 P 01/20/17 27.0 0.50 0.75
MAT 170120P00028000 P 01/20/17 28.0 0.65 0.90
MAT 170120P00029000 P 01/20/17 29.0 0.85 1.10
MAT 170120P00030000 P 01/20/17 30.0 1.20 1.35
MAT 170120P00031000 P 01/20/17 31.0 1.45 1.70
MAT 170120P00032000 P 01/20/17 32.0 1.85 2.10
MAT 170120P00033000 P 01/20/17 33.0 2.25 2.50
MAT 170120P00034000 P 01/20/17 34.0 2.75 3.10
MAT 170120P00035000 P 01/20/17 35.0 3.30 4.00
MAT 170120P00036000 P 01/20/17 36.0 4.00 4.60
MAT 170120P00037000 P 01/20/17 37.0 4.80 5.40
MAT 170120P00038000 P 01/20/17 38.0 5.20 6.70
MAT 170120P00039000 P 01/20/17 39.0 6.10 7.50
MAT 170120P00040000 P 01/20/17 40.0 7.30 8.20
MAT 170120P00041000 P 01/20/17 41.0 7.60 9.40
MAT 170120P00042000 P 01/20/17 42.0 7.50 11.80
MAT 170120P00043000 P 01/20/17 43.0 8.50 12.80
MAT 170120P00044000 P 01/20/17 44.0 9.50 13.80
MAT 170120P00045000 P 01/20/17 45.0 11.90 13.10
MAT 170120P00046000 P 01/20/17 46.0 11.40 15.60
MAT 170120P00047000 P 01/20/17 47.0 13.90 15.20
MAT 170120P00050000 P 01/20/17 50.0 16.90 18.20
MAT 180119C00013000 C 01/19/18 13.0 19.20 21.20
MAT 180119C00015000 C 01/19/18 15.0 15.90 20.40
MAT 180119C00018000 C 01/19/18 18.0 12.90 17.40
MAT 180119C00020000 C 01/19/18 20.0 12.20 14.00
MAT 180119C00022000 C 01/19/18 22.0 10.70 11.80
MAT 180119C00025000 C 01/19/18 25.0 7.90 8.90
MAT 180119C00027000 C 01/19/18 27.0 6.60 7.20
MAT 180119C00030000 C 01/19/18 30.0 4.50 5.20
MAT 180119C00032000 C 01/19/18 32.0 3.40 4.10
MAT 180119C00035000 C 01/19/18 35.0 2.15 2.85
MAT 180119C00040000 C 01/19/18 40.0 0.85 1.45
MAT 180119C00045000 C 01/19/18 45.0 0.25 0.70
MAT 180119C00050000 C 01/19/18 50.0 0.05 0.50
MAT 180119P00013000 P 01/19/18 13.0 0.10 0.50
MAT 180119P00015000 P 01/19/18 15.0 0.25 0.60
MAT 180119P00018000 P 01/19/18 18.0 0.40 0.90
MAT 180119P00020000 P 01/19/18 20.0 0.65 1.15
MAT 180119P00022000 P 01/19/18 22.0 0.75 1.35
MAT 180119P00025000 P 01/19/18 25.0 1.60 2.05
MAT 180119P00027000 P 01/19/18 27.0 2.15 2.65
MAT 180119P00030000 P 01/19/18 30.0 3.20 3.90
MAT 180119P00032000 P 01/19/18 32.0 4.20 4.80
MAT 180119P00035000 P 01/19/18 35.0 5.90 6.60
MAT 180119P00040000 P 01/19/18 40.0 9.40 10.30
MAT 180119P00045000 P 01/19/18 45.0 12.50 15.70
MAT 180119P00050000 P 01/19/18 50.0 18.10 19.50

OPRA data is delayed 15 minutes.