Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Mcdonalds Corp (MCD)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 141024C00065000 C 10/24/14 65.0 25.75 26.50
MCD 141024C00067500 C 10/24/14 67.5 22.55 24.00
MCD 141024C00070000 C 10/24/14 70.0 20.05 21.50
MCD 141024C00072500 C 10/24/14 72.5 17.55 19.35
MCD 141024C00075000 C 10/24/14 75.0 15.70 16.50
MCD 141024C00076000 C 10/24/14 76.0 14.05 15.50
MCD 141024C00077000 C 10/24/14 77.0 13.05 14.50
MCD 141024C00078000 C 10/24/14 78.0 12.75 13.50
MCD 141024C00079000 C 10/24/14 79.0 11.75 12.50
MCD 141024C00080000 C 10/24/14 80.0 10.75 11.50
MCD 141024C00081000 C 10/24/14 81.0 9.75 10.50
MCD 141024C00082000 C 10/24/14 82.0 8.80 9.50
MCD 141024C00083000 C 10/24/14 83.0 7.75 8.50
MCD 141024C00084000 C 10/24/14 84.0 6.50 7.55
MCD 141024C00085000 C 10/24/14 85.0 5.75 6.45
MCD 141024C00086000 C 10/24/14 86.0 4.75 5.45
MCD 141024C00087000 C 10/24/14 87.0 3.60 4.45
MCD 141024C00088000 C 10/24/14 88.0 2.84 3.40
MCD 141024C00089000 C 10/24/14 89.0 1.99 2.33
MCD 141024C00090000 C 10/24/14 90.0 1.01 1.22
MCD 141024C00091000 C 10/24/14 91.0 0.45 0.51
MCD 141024C00092000 C 10/24/14 92.0 0.15 0.17
MCD 141024C00093000 C 10/24/14 93.0 0.06 0.10
MCD 141024C00094000 C 10/24/14 94.0 0.03 0.06
MCD 141024C00095000 C 10/24/14 95.0 0.02 0.04
MCD 141024C00096000 C 10/24/14 96.0 0.01 0.05
MCD 141024C00097000 C 10/24/14 97.0 0.00 0.02
MCD 141024C00098000 C 10/24/14 98.0 0.00 0.02
MCD 141024C00099000 C 10/24/14 99.0 0.00 0.02
MCD 141024C00100000 C 10/24/14 100.0 0.00 0.02
MCD 141024C00101000 C 10/24/14 101.0 0.00 0.05
MCD 141024C00102000 C 10/24/14 102.0 0.00 0.05
MCD 141024C00103000 C 10/24/14 103.0 0.00 0.05
MCD 141024C00104000 C 10/24/14 104.0 0.00 0.05
MCD 141024C00105000 C 10/24/14 105.0 0.00 0.05
MCD 141024C00106000 C 10/24/14 106.0 0.00 0.05
MCD 141024C00107000 C 10/24/14 107.0 0.00 0.05
MCD 141024C00108000 C 10/24/14 108.0 0.00 0.05
MCD 141024C00109000 C 10/24/14 109.0 0.00 0.05
MCD 141024C00110000 C 10/24/14 110.0 0.00 0.05
MCD 141024C00111000 C 10/24/14 111.0 0.00 0.05
MCD 141024C00115000 C 10/24/14 115.0 0.00 0.05
MCD 141024C00120000 C 10/24/14 120.0 0.00 0.05
MCD 141024C00125000 C 10/24/14 125.0 0.00 0.05
MCD 141024P00065000 P 10/24/14 65.0 0.00 0.09
MCD 141024P00067500 P 10/24/14 67.5 0.00 0.09
MCD 141024P00070000 P 10/24/14 70.0 0.00 0.09
MCD 141024P00072500 P 10/24/14 72.5 0.00 0.09
MCD 141024P00075000 P 10/24/14 75.0 0.00 0.02
MCD 141024P00076000 P 10/24/14 76.0 0.00 0.02
MCD 141024P00077000 P 10/24/14 77.0 0.00 0.10
MCD 141024P00078000 P 10/24/14 78.0 0.00 0.10
MCD 141024P00079000 P 10/24/14 79.0 0.00 0.10
MCD 141024P00080000 P 10/24/14 80.0 0.00 0.02
MCD 141024P00081000 P 10/24/14 81.0 0.00 0.10
MCD 141024P00082000 P 10/24/14 82.0 0.00 0.06
MCD 141024P00083000 P 10/24/14 83.0 0.00 0.06
MCD 141024P00084000 P 10/24/14 84.0 0.00 0.03
MCD 141024P00085000 P 10/24/14 85.0 0.01 0.04
MCD 141024P00086000 P 10/24/14 86.0 0.01 0.05
MCD 141024P00087000 P 10/24/14 87.0 0.03 0.07
MCD 141024P00088000 P 10/24/14 88.0 0.03 0.08
MCD 141024P00089000 P 10/24/14 89.0 0.07 0.13
MCD 141024P00090000 P 10/24/14 90.0 0.17 0.23
MCD 141024P00091000 P 10/24/14 91.0 0.47 0.56
MCD 141024P00092000 P 10/24/14 92.0 0.99 1.28
MCD 141024P00093000 P 10/24/14 93.0 1.76 2.20
MCD 141024P00094000 P 10/24/14 94.0 2.62 3.25
MCD 141024P00095000 P 10/24/14 95.0 3.80 4.25
MCD 141024P00096000 P 10/24/14 96.0 4.50 5.25
MCD 141024P00097000 P 10/24/14 97.0 5.40 6.25
MCD 141024P00098000 P 10/24/14 98.0 6.50 7.25
MCD 141024P00099000 P 10/24/14 99.0 7.50 8.25
MCD 141024P00100000 P 10/24/14 100.0 8.50 9.25
MCD 141024P00101000 P 10/24/14 101.0 9.50 10.25
MCD 141024P00102000 P 10/24/14 102.0 10.50 11.25
MCD 141024P00103000 P 10/24/14 103.0 11.50 12.25
MCD 141024P00104000 P 10/24/14 104.0 12.30 13.25
MCD 141024P00105000 P 10/24/14 105.0 12.25 14.30
MCD 141024P00106000 P 10/24/14 106.0 13.40 15.30
MCD 141024P00107000 P 10/24/14 107.0 14.40 16.30
MCD 141024P00108000 P 10/24/14 108.0 15.25 17.30
MCD 141024P00109000 P 10/24/14 109.0 16.40 18.30
MCD 141024P00110000 P 10/24/14 110.0 17.25 19.25
MCD 141024P00111000 P 10/24/14 111.0 18.40 20.30
MCD 141024P00115000 P 10/24/14 115.0 22.75 24.30
MCD 141024P00120000 P 10/24/14 120.0 28.20 29.25
MCD 141024P00125000 P 10/24/14 125.0 33.50 34.30
MCD 141031C00070000 C 10/31/14 70.0 20.75 21.50
MCD 141031C00075000 C 10/31/14 75.0 15.75 16.55
MCD 141031C00079000 C 10/31/14 79.0 11.75 12.55
MCD 141031C00080000 C 10/31/14 80.0 10.75 11.55
MCD 141031C00081000 C 10/31/14 81.0 9.80 10.55
MCD 141031C00082000 C 10/31/14 82.0 8.80 9.55
MCD 141031C00083000 C 10/31/14 83.0 7.80 8.55
MCD 141031C00084000 C 10/31/14 84.0 6.50 7.65
MCD 141031C00085000 C 10/31/14 85.0 5.80 6.60
MCD 141031C00086000 C 10/31/14 86.0 4.85 5.60
MCD 141031C00087000 C 10/31/14 87.0 3.85 4.65
MCD 141031C00088000 C 10/31/14 88.0 2.93 3.75
MCD 141031C00089000 C 10/31/14 89.0 2.20 2.65
MCD 141031C00090000 C 10/31/14 90.0 1.42 1.53
MCD 141031C00091000 C 10/31/14 91.0 0.81 0.89
MCD 141031C00092000 C 10/31/14 92.0 0.41 0.51
MCD 141031C00093000 C 10/31/14 93.0 0.21 0.25
MCD 141031C00094000 C 10/31/14 94.0 0.10 0.15
MCD 141031C00095000 C 10/31/14 95.0 0.05 0.14
MCD 141031C00096000 C 10/31/14 96.0 0.03 0.10
MCD 141031C00097000 C 10/31/14 97.0 0.02 0.14
MCD 141031C00098000 C 10/31/14 98.0 0.01 0.15
MCD 141031C00099000 C 10/31/14 99.0 0.01 0.07
MCD 141031C00100000 C 10/31/14 100.0 0.00 0.07
MCD 141031C00101000 C 10/31/14 101.0 0.00 0.06
MCD 141031C00102000 C 10/31/14 102.0 0.00 0.05
MCD 141031C00103000 C 10/31/14 103.0 0.00 0.05
MCD 141031C00104000 C 10/31/14 104.0 0.00 0.05
MCD 141031C00105000 C 10/31/14 105.0 0.00 0.05
MCD 141031C00106000 C 10/31/14 106.0 0.00 0.05
MCD 141031C00107000 C 10/31/14 107.0 0.00 0.05
MCD 141031C00108000 C 10/31/14 108.0 0.00 0.05
MCD 141031C00109000 C 10/31/14 109.0 0.00 0.05
MCD 141031C00110000 C 10/31/14 110.0 0.00 0.05
MCD 141031C00111000 C 10/31/14 111.0 0.00 0.05
MCD 141031P00070000 P 10/31/14 70.0 0.00 0.10
MCD 141031P00075000 P 10/31/14 75.0 0.00 0.04
MCD 141031P00079000 P 10/31/14 79.0 0.00 0.05
MCD 141031P00080000 P 10/31/14 80.0 0.00 0.18
MCD 141031P00081000 P 10/31/14 81.0 0.01 0.15
MCD 141031P00082000 P 10/31/14 82.0 0.02 0.14
MCD 141031P00083000 P 10/31/14 83.0 0.04 0.12
MCD 141031P00084000 P 10/31/14 84.0 0.02 0.25
MCD 141031P00085000 P 10/31/14 85.0 0.04 0.14
MCD 141031P00086000 P 10/31/14 86.0 0.06 0.14
MCD 141031P00087000 P 10/31/14 87.0 0.11 0.17
MCD 141031P00088000 P 10/31/14 88.0 0.16 0.26
MCD 141031P00089000 P 10/31/14 89.0 0.29 0.33
MCD 141031P00090000 P 10/31/14 90.0 0.47 0.55
MCD 141031P00091000 P 10/31/14 91.0 0.84 0.92
MCD 141031P00092000 P 10/31/14 92.0 1.43 1.53
MCD 141031P00093000 P 10/31/14 93.0 2.05 2.35
MCD 141031P00094000 P 10/31/14 94.0 2.66 3.25
MCD 141031P00095000 P 10/31/14 95.0 3.80 4.25
MCD 141031P00096000 P 10/31/14 96.0 4.55 5.25
MCD 141031P00097000 P 10/31/14 97.0 5.50 6.25
MCD 141031P00098000 P 10/31/14 98.0 6.50 7.25
MCD 141031P00099000 P 10/31/14 99.0 7.50 8.25
MCD 141031P00100000 P 10/31/14 100.0 8.50 9.25
MCD 141031P00101000 P 10/31/14 101.0 9.50 10.30
MCD 141031P00102000 P 10/31/14 102.0 10.50 11.20
MCD 141031P00103000 P 10/31/14 103.0 11.50 12.30
MCD 141031P00104000 P 10/31/14 104.0 12.50 13.25
MCD 141031P00105000 P 10/31/14 105.0 13.50 14.25
MCD 141031P00106000 P 10/31/14 106.0 13.25 15.50
MCD 141031P00107000 P 10/31/14 107.0 14.30 16.50
MCD 141031P00108000 P 10/31/14 108.0 15.65 17.30
MCD 141031P00109000 P 10/31/14 109.0 16.60 18.30
MCD 141031P00110000 P 10/31/14 110.0 17.45 19.50
MCD 141031P00111000 P 10/31/14 111.0 19.50 20.45
MCD 141107C00070000 C 11/07/14 70.0 20.75 21.55
MCD 141107C00075000 C 11/07/14 75.0 15.80 16.55
MCD 141107C00079000 C 11/07/14 79.0 11.80 12.55
MCD 141107C00080000 C 11/07/14 80.0 10.80 11.55
MCD 141107C00081000 C 11/07/14 81.0 9.80 10.55
MCD 141107C00082000 C 11/07/14 82.0 8.80 9.55
MCD 141107C00083000 C 11/07/14 83.0 7.85 8.60
MCD 141107C00084000 C 11/07/14 84.0 6.85 7.60
MCD 141107C00085000 C 11/07/14 85.0 5.90 6.45
MCD 141107C00086000 C 11/07/14 86.0 4.95 5.65
MCD 141107C00087000 C 11/07/14 87.0 4.05 4.75
MCD 141107C00088000 C 11/07/14 88.0 3.20 3.40
MCD 141107C00089000 C 11/07/14 89.0 2.39 2.53
MCD 141107C00090000 C 11/07/14 90.0 1.68 1.78
MCD 141107C00091000 C 11/07/14 91.0 1.06 1.17
MCD 141107C00092000 C 11/07/14 92.0 0.64 0.72
MCD 141107C00093000 C 11/07/14 93.0 0.37 0.43
MCD 141107C00094000 C 11/07/14 94.0 0.20 0.29
MCD 141107C00095000 C 11/07/14 95.0 0.12 0.17
MCD 141107C00096000 C 11/07/14 96.0 0.07 0.12
MCD 141107C00097000 C 11/07/14 97.0 0.04 0.09
MCD 141107C00098000 C 11/07/14 98.0 0.03 0.07
MCD 141107C00099000 C 11/07/14 99.0 0.02 0.06
MCD 141107C00100000 C 11/07/14 100.0 0.02 0.05
MCD 141107C00101000 C 11/07/14 101.0 0.01 0.05
MCD 141107C00102000 C 11/07/14 102.0 0.01 0.05
MCD 141107C00103000 C 11/07/14 103.0 0.00 0.05
MCD 141107C00104000 C 11/07/14 104.0 0.00 0.04
MCD 141107C00105000 C 11/07/14 105.0 0.00 0.04
MCD 141107C00106000 C 11/07/14 106.0 0.00 0.04
MCD 141107C00107000 C 11/07/14 107.0 0.00 0.04
MCD 141107C00108000 C 11/07/14 108.0 0.00 0.03
MCD 141107C00109000 C 11/07/14 109.0 0.00 0.03
MCD 141107C00110000 C 11/07/14 110.0 0.00 0.03
MCD 141107C00111000 C 11/07/14 111.0 0.00 0.03
MCD 141107P00070000 P 11/07/14 70.0 0.00 0.03
MCD 141107P00075000 P 11/07/14 75.0 0.00 0.05
MCD 141107P00079000 P 11/07/14 79.0 0.01 0.09
MCD 141107P00080000 P 11/07/14 80.0 0.02 0.11
MCD 141107P00081000 P 11/07/14 81.0 0.04 0.11
MCD 141107P00082000 P 11/07/14 82.0 0.05 0.13
MCD 141107P00083000 P 11/07/14 83.0 0.07 0.14
MCD 141107P00084000 P 11/07/14 84.0 0.08 0.16
MCD 141107P00085000 P 11/07/14 85.0 0.10 0.18
MCD 141107P00086000 P 11/07/14 86.0 0.13 0.21
MCD 141107P00087000 P 11/07/14 87.0 0.19 0.27
MCD 141107P00088000 P 11/07/14 88.0 0.29 0.35
MCD 141107P00089000 P 11/07/14 89.0 0.47 0.52
MCD 141107P00090000 P 11/07/14 90.0 0.72 0.79
MCD 141107P00091000 P 11/07/14 91.0 1.09 1.19
MCD 141107P00092000 P 11/07/14 92.0 1.64 1.77
MCD 141107P00093000 P 11/07/14 93.0 2.28 2.49
MCD 141107P00094000 P 11/07/14 94.0 3.10 3.35
MCD 141107P00095000 P 11/07/14 95.0 3.90 4.35
MCD 141107P00096000 P 11/07/14 96.0 4.55 5.35
MCD 141107P00097000 P 11/07/14 97.0 5.55 6.30
MCD 141107P00098000 P 11/07/14 98.0 6.55 7.30
MCD 141107P00099000 P 11/07/14 99.0 7.50 8.30
MCD 141107P00100000 P 11/07/14 100.0 8.55 9.30
MCD 141107P00101000 P 11/07/14 101.0 9.50 10.30
MCD 141107P00102000 P 11/07/14 102.0 10.50 11.30
MCD 141107P00103000 P 11/07/14 103.0 11.50 12.65
MCD 141107P00104000 P 11/07/14 104.0 12.50 13.40
MCD 141107P00105000 P 11/07/14 105.0 12.85 15.50
MCD 141107P00106000 P 11/07/14 106.0 13.50 16.30
MCD 141107P00107000 P 11/07/14 107.0 14.30 17.50
MCD 141107P00108000 P 11/07/14 108.0 14.90 18.25
MCD 141107P00109000 P 11/07/14 109.0 16.30 19.35
MCD 141107P00110000 P 11/07/14 110.0 17.30 20.30
MCD 141107P00111000 P 11/07/14 111.0 19.10 20.55
MCD 141114C00070000 C 11/14/14 70.0 20.75 21.55
MCD 141114C00075000 C 11/14/14 75.0 15.80 16.55
MCD 141114C00080000 C 11/14/14 80.0 10.80 11.60
MCD 141114C00081000 C 11/14/14 81.0 9.85 10.60
MCD 141114C00082000 C 11/14/14 82.0 8.85 9.60
MCD 141114C00083000 C 11/14/14 83.0 7.85 8.60
MCD 141114C00084000 C 11/14/14 84.0 6.85 7.65
MCD 141114C00085000 C 11/14/14 85.0 5.80 6.45
MCD 141114C00086000 C 11/14/14 86.0 4.95 5.75
MCD 141114C00087000 C 11/14/14 87.0 4.05 4.80
MCD 141114C00088000 C 11/14/14 88.0 3.35 3.60
MCD 141114C00089000 C 11/14/14 89.0 2.58 2.70
MCD 141114C00090000 C 11/14/14 90.0 1.88 2.06
MCD 141114C00091000 C 11/14/14 91.0 1.30 1.46
MCD 141114C00092000 C 11/14/14 92.0 0.86 1.03
MCD 141114C00093000 C 11/14/14 93.0 0.53 0.63
MCD 141114C00094000 C 11/14/14 94.0 0.33 0.39
MCD 141114C00095000 C 11/14/14 95.0 0.19 0.29
MCD 141114C00096000 C 11/14/14 96.0 0.12 0.20
MCD 141114C00097000 C 11/14/14 97.0 0.08 0.14
MCD 141114C00098000 C 11/14/14 98.0 0.05 0.10
MCD 141114C00099000 C 11/14/14 99.0 0.04 0.08
MCD 141114C00100000 C 11/14/14 100.0 0.03 0.07
MCD 141114C00101000 C 11/14/14 101.0 0.02 0.06
MCD 141114C00102000 C 11/14/14 102.0 0.01 0.06
MCD 141114C00103000 C 11/14/14 103.0 0.01 0.05
MCD 141114C00104000 C 11/14/14 104.0 0.01 0.05
MCD 141114C00105000 C 11/14/14 105.0 0.00 0.04
MCD 141114C00106000 C 11/14/14 106.0 0.00 0.04
MCD 141114C00107000 C 11/14/14 107.0 0.00 0.04
MCD 141114C00108000 C 11/14/14 108.0 0.00 0.04
MCD 141114C00109000 C 11/14/14 109.0 0.00 0.03
MCD 141114C00110000 C 11/14/14 110.0 0.00 0.03
MCD 141114C00111000 C 11/14/14 111.0 0.00 0.03
MCD 141114P00070000 P 11/14/14 70.0 0.00 0.04
MCD 141114P00075000 P 11/14/14 75.0 0.02 0.06
MCD 141114P00080000 P 11/14/14 80.0 0.04 0.14
MCD 141114P00081000 P 11/14/14 81.0 0.06 0.15
MCD 141114P00082000 P 11/14/14 82.0 0.08 0.16
MCD 141114P00083000 P 11/14/14 83.0 0.10 0.18
MCD 141114P00084000 P 11/14/14 84.0 0.12 0.21
MCD 141114P00085000 P 11/14/14 85.0 0.15 0.24
MCD 141114P00086000 P 11/14/14 86.0 0.19 0.29
MCD 141114P00087000 P 11/14/14 87.0 0.29 0.36
MCD 141114P00088000 P 11/14/14 88.0 0.43 0.49
MCD 141114P00089000 P 11/14/14 89.0 0.60 0.70
MCD 141114P00090000 P 11/14/14 90.0 0.84 1.00
MCD 141114P00091000 P 11/14/14 91.0 1.28 1.41
MCD 141114P00092000 P 11/14/14 92.0 1.85 1.96
MCD 141114P00093000 P 11/14/14 93.0 2.45 2.65
MCD 141114P00094000 P 11/14/14 94.0 3.30 3.45
MCD 141114P00095000 P 11/14/14 95.0 3.95 4.40
MCD 141114P00096000 P 11/14/14 96.0 4.65 5.40
MCD 141114P00097000 P 11/14/14 97.0 5.60 6.35
MCD 141114P00098000 P 11/14/14 98.0 6.50 7.60
MCD 141114P00099000 P 11/14/14 99.0 7.55 8.30
MCD 141114P00100000 P 11/14/14 100.0 8.55 9.30
MCD 141114P00101000 P 11/14/14 101.0 9.50 10.30
MCD 141114P00102000 P 11/14/14 102.0 10.50 11.25
MCD 141114P00103000 P 11/14/14 103.0 11.50 12.30
MCD 141114P00104000 P 11/14/14 104.0 12.50 13.30
MCD 141114P00105000 P 11/14/14 105.0 13.50 14.40
MCD 141114P00106000 P 11/14/14 106.0 13.85 15.90
MCD 141114P00107000 P 11/14/14 107.0 14.85 16.65
MCD 141114P00108000 P 11/14/14 108.0 15.85 18.00
MCD 141114P00109000 P 11/14/14 109.0 16.85 19.35
MCD 141114P00110000 P 11/14/14 110.0 17.65 19.95
MCD 141114P00111000 P 11/14/14 111.0 18.90 20.50
MCD 141122C00065000 C 11/22/14 65.0 25.75 26.55
MCD 141122C00067500 C 11/22/14 67.5 23.25 24.05
MCD 141122C00070000 C 11/22/14 70.0 20.75 21.50
MCD 141122C00072500 C 11/22/14 72.5 18.30 19.05
MCD 141122C00073000 C 11/22/14 73.0 17.80 18.55
MCD 141122C00073500 C 11/22/14 73.5 17.30 18.05
MCD 141122C00074000 C 11/22/14 74.0 16.80 17.55
MCD 141122C00074500 C 11/22/14 74.5 16.30 17.05
MCD 141122C00075000 C 11/22/14 75.0 15.75 16.55
MCD 141122C00076000 C 11/22/14 76.0 14.80 15.55
MCD 141122C00079000 C 11/22/14 79.0 11.80 12.60
MCD 141122C00080000 C 11/22/14 80.0 10.85 11.60
MCD 141122C00081000 C 11/22/14 81.0 9.85 10.60
MCD 141122C00082500 C 11/22/14 82.5 8.40 9.15
MCD 141122C00084000 C 11/22/14 84.0 6.90 7.45
MCD 141122C00085000 C 11/22/14 85.0 6.10 6.45
MCD 141122C00086000 C 11/22/14 86.0 5.05 5.80
MCD 141122C00087500 C 11/22/14 87.5 3.90 4.15
MCD 141122C00089000 C 11/22/14 89.0 2.76 2.90
MCD 141122C00090000 C 11/22/14 90.0 2.09 2.24
MCD 141122C00091000 C 11/22/14 91.0 1.51 1.57
MCD 141122C00092500 C 11/22/14 92.5 0.85 0.93
MCD 141122C00094000 C 11/22/14 94.0 0.46 0.51
MCD 141122C00095000 C 11/22/14 95.0 0.29 0.34
MCD 141122C00096000 C 11/22/14 96.0 0.19 0.24
MCD 141122C00097500 C 11/22/14 97.5 0.11 0.14
MCD 141122C00099000 C 11/22/14 99.0 0.07 0.11
MCD 141122C00100000 C 11/22/14 100.0 0.06 0.14
MCD 141122C00101000 C 11/22/14 101.0 0.04 0.08
MCD 141122C00102000 C 11/22/14 102.0 0.03 0.06
MCD 141122C00103000 C 11/22/14 103.0 0.02 0.06
MCD 141122C00104000 C 11/22/14 104.0 0.01 0.05
MCD 141122C00105000 C 11/22/14 105.0 0.01 0.04
MCD 141122C00106000 C 11/22/14 106.0 0.00 0.04
MCD 141122C00107000 C 11/22/14 107.0 0.00 0.04
MCD 141122C00108000 C 11/22/14 108.0 0.00 0.04
MCD 141122C00109000 C 11/22/14 109.0 0.00 0.04
MCD 141122C00110000 C 11/22/14 110.0 0.00 0.04
MCD 141122C00111000 C 11/22/14 111.0 0.00 0.03
MCD 141122C00115000 C 11/22/14 115.0 0.00 0.03
MCD 141122C00120000 C 11/22/14 120.0 0.00 0.01
MCD 141122C00125000 C 11/22/14 125.0 0.00 0.03
MCD 141122P00065000 P 11/22/14 65.0 0.00 0.02
MCD 141122P00067500 P 11/22/14 67.5 0.00 0.02
MCD 141122P00070000 P 11/22/14 70.0 0.00 0.02
MCD 141122P00072500 P 11/22/14 72.5 0.01 0.05
MCD 141122P00073000 P 11/22/14 73.0 0.02 0.06
MCD 141122P00073500 P 11/22/14 73.5 0.02 0.06
MCD 141122P00074000 P 11/22/14 74.0 0.02 0.06
MCD 141122P00074500 P 11/22/14 74.5 0.02 0.07
MCD 141122P00075000 P 11/22/14 75.0 0.02 0.04
MCD 141122P00076000 P 11/22/14 76.0 0.02 0.08
MCD 141122P00079000 P 11/22/14 79.0 0.05 0.10
MCD 141122P00080000 P 11/22/14 80.0 0.08 0.12
MCD 141122P00081000 P 11/22/14 81.0 0.09 0.14
MCD 141122P00082500 P 11/22/14 82.5 0.13 0.16
MCD 141122P00084000 P 11/22/14 84.0 0.17 0.21
MCD 141122P00085000 P 11/22/14 85.0 0.23 0.27
MCD 141122P00086000 P 11/22/14 86.0 0.30 0.35
MCD 141122P00087500 P 11/22/14 87.5 0.44 0.53
MCD 141122P00089000 P 11/22/14 89.0 0.79 0.86
MCD 141122P00090000 P 11/22/14 90.0 1.09 1.16
MCD 141122P00091000 P 11/22/14 91.0 1.50 1.58
MCD 141122P00092500 P 11/22/14 92.5 2.35 2.42
MCD 141122P00094000 P 11/22/14 94.0 3.40 3.55
MCD 141122P00095000 P 11/22/14 95.0 4.25 4.40
MCD 141122P00096000 P 11/22/14 96.0 4.70 5.35
MCD 141122P00097500 P 11/22/14 97.5 6.10 6.85
MCD 141122P00099000 P 11/22/14 99.0 7.55 8.35
MCD 141122P00100000 P 11/22/14 100.0 8.55 9.30
MCD 141122P00101000 P 11/22/14 101.0 9.55 10.30
MCD 141122P00102000 P 11/22/14 102.0 10.55 11.30
MCD 141122P00103000 P 11/22/14 103.0 11.50 12.30
MCD 141122P00104000 P 11/22/14 104.0 12.50 13.30
MCD 141122P00105000 P 11/22/14 105.0 13.50 14.30
MCD 141122P00106000 P 11/22/14 106.0 14.50 15.40
MCD 141122P00107000 P 11/22/14 107.0 15.50 16.40
MCD 141122P00108000 P 11/22/14 108.0 16.50 17.55
MCD 141122P00109000 P 11/22/14 109.0 17.50 18.40
MCD 141122P00110000 P 11/22/14 110.0 17.25 19.65
MCD 141122P00111000 P 11/22/14 111.0 19.00 21.00
MCD 141122P00115000 P 11/22/14 115.0 23.30 24.55
MCD 141122P00120000 P 11/22/14 120.0 27.75 29.55
MCD 141122P00125000 P 11/22/14 125.0 33.50 34.40
MCD 141128C00070000 C 11/28/14 70.0 20.80 21.50
MCD 141128C00075000 C 11/28/14 75.0 15.80 16.50
MCD 141128C00078000 C 11/28/14 78.0 12.15 13.70
MCD 141128C00079000 C 11/28/14 79.0 11.85 12.50
MCD 141128C00080000 C 11/28/14 80.0 10.85 11.60
MCD 141128C00081000 C 11/28/14 81.0 9.85 10.60
MCD 141128C00082000 C 11/28/14 82.0 8.75 9.75
MCD 141128C00083000 C 11/28/14 83.0 7.90 8.45
MCD 141128C00084000 C 11/28/14 84.0 6.90 7.45
MCD 141128C00085000 C 11/28/14 85.0 6.05 6.65
MCD 141128C00086000 C 11/28/14 86.0 5.15 5.90
MCD 141128C00087000 C 11/28/14 87.0 4.35 4.60
MCD 141128C00088000 C 11/28/14 88.0 3.50 3.75
MCD 141128C00089000 C 11/28/14 89.0 2.78 3.00
MCD 141128C00090000 C 11/28/14 90.0 2.10 2.34
MCD 141128C00091000 C 11/28/14 91.0 1.54 1.63
MCD 141128C00092000 C 11/28/14 92.0 1.06 1.29
MCD 141128C00093000 C 11/28/14 93.0 0.72 0.93
MCD 141128C00094000 C 11/28/14 94.0 0.50 0.66
MCD 141128C00095000 C 11/28/14 95.0 0.34 0.40
MCD 141128C00096000 C 11/28/14 96.0 0.22 0.33
MCD 141128C00097000 C 11/28/14 97.0 0.15 0.24
MCD 141128C00098000 C 11/28/14 98.0 0.11 0.18
MCD 141128C00099000 C 11/28/14 99.0 0.08 0.14
MCD 141128C00100000 C 11/28/14 100.0 0.07 0.11
MCD 141128C00101000 C 11/28/14 101.0 0.05 0.09
MCD 141128C00102000 C 11/28/14 102.0 0.03 0.08
MCD 141128C00103000 C 11/28/14 103.0 0.03 0.07
MCD 141128C00104000 C 11/28/14 104.0 0.02 0.07
MCD 141128C00105000 C 11/28/14 105.0 0.02 0.06
MCD 141128C00106000 C 11/28/14 106.0 0.01 0.05
MCD 141128C00107000 C 11/28/14 107.0 0.00 0.05
MCD 141128C00108000 C 11/28/14 108.0 0.00 0.05
MCD 141128C00109000 C 11/28/14 109.0 0.00 0.04
MCD 141128C00110000 C 11/28/14 110.0 0.00 0.04
MCD 141128P00070000 P 11/28/14 70.0 0.02 0.06
MCD 141128P00075000 P 11/28/14 75.0 0.03 0.12
MCD 141128P00078000 P 11/28/14 78.0 0.07 0.17
MCD 141128P00079000 P 11/28/14 79.0 0.09 0.19
MCD 141128P00080000 P 11/28/14 80.0 0.11 0.20
MCD 141128P00081000 P 11/28/14 81.0 0.13 0.23
MCD 141128P00082000 P 11/28/14 82.0 0.16 0.26
MCD 141128P00083000 P 11/28/14 83.0 0.19 0.30
MCD 141128P00084000 P 11/28/14 84.0 0.24 0.35
MCD 141128P00085000 P 11/28/14 85.0 0.30 0.43
MCD 141128P00086000 P 11/28/14 86.0 0.43 0.53
MCD 141128P00087000 P 11/28/14 87.0 0.57 0.68
MCD 141128P00088000 P 11/28/14 88.0 0.78 0.92
MCD 141128P00089000 P 11/28/14 89.0 1.06 1.22
MCD 141128P00090000 P 11/28/14 90.0 1.53 1.62
MCD 141128P00091000 P 11/28/14 91.0 1.93 2.15
MCD 141128P00092000 P 11/28/14 92.0 2.53 2.79
MCD 141128P00093000 P 11/28/14 93.0 3.25 3.50
MCD 141128P00094000 P 11/28/14 94.0 4.10 4.35
MCD 141128P00095000 P 11/28/14 95.0 4.60 5.25
MCD 141128P00096000 P 11/28/14 96.0 5.50 6.20
MCD 141128P00097000 P 11/28/14 97.0 6.35 7.15
MCD 141128P00098000 P 11/28/14 98.0 7.30 8.15
MCD 141128P00099000 P 11/28/14 99.0 8.30 9.10
MCD 141128P00100000 P 11/28/14 100.0 9.35 10.10
MCD 141128P00101000 P 11/28/14 101.0 10.25 11.10
MCD 141128P00102000 P 11/28/14 102.0 11.35 12.10
MCD 141128P00103000 P 11/28/14 103.0 12.35 13.10
MCD 141128P00104000 P 11/28/14 104.0 13.35 14.10
MCD 141128P00105000 P 11/28/14 105.0 14.00 15.10
MCD 141128P00106000 P 11/28/14 106.0 15.10 16.45
MCD 141128P00107000 P 11/28/14 107.0 16.10 17.45
MCD 141128P00108000 P 11/28/14 108.0 16.60 18.45
MCD 141128P00109000 P 11/28/14 109.0 17.70 19.45
MCD 141128P00110000 P 11/28/14 110.0 19.00 20.40
MCD 141220C00065000 C 12/20/14 65.0 25.75 26.50
MCD 141220C00070000 C 12/20/14 70.0 20.75 21.50
MCD 141220C00075000 C 12/20/14 75.0 15.80 16.50
MCD 141220C00080000 C 12/20/14 80.0 10.15 11.80
MCD 141220C00082500 C 12/20/14 82.5 8.40 9.15
MCD 141220C00085000 C 12/20/14 85.0 6.15 6.50
MCD 141220C00087500 C 12/20/14 87.5 4.10 4.30
MCD 141220C00090000 C 12/20/14 90.0 2.36 2.57
MCD 141220C00092500 C 12/20/14 92.5 1.17 1.28
MCD 141220C00095000 C 12/20/14 95.0 0.53 0.59
MCD 141220C00097500 C 12/20/14 97.5 0.23 0.28
MCD 141220C00100000 C 12/20/14 100.0 0.12 0.20
MCD 141220C00105000 C 12/20/14 105.0 0.04 0.07
MCD 141220C00110000 C 12/20/14 110.0 0.01 0.05
MCD 141220C00115000 C 12/20/14 115.0 0.00 0.03
MCD 141220C00120000 C 12/20/14 120.0 0.00 0.03
MCD 141220C00125000 C 12/20/14 125.0 0.00 0.03
MCD 141220C00130000 C 12/20/14 130.0 0.00 0.03
MCD 141220C00135000 C 12/20/14 135.0 0.00 0.03
MCD 141220P00065000 P 12/20/14 65.0 0.01 0.03
MCD 141220P00070000 P 12/20/14 70.0 0.03 0.05
MCD 141220P00075000 P 12/20/14 75.0 0.09 0.15
MCD 141220P00080000 P 12/20/14 80.0 0.20 0.26
MCD 141220P00082500 P 12/20/14 82.5 0.32 0.39
MCD 141220P00085000 P 12/20/14 85.0 0.59 0.65
MCD 141220P00087500 P 12/20/14 87.5 1.07 1.14
MCD 141220P00090000 P 12/20/14 90.0 1.97 2.05
MCD 141220P00092500 P 12/20/14 92.5 3.35 3.50
MCD 141220P00095000 P 12/20/14 95.0 5.25 5.40
MCD 141220P00097500 P 12/20/14 97.5 7.05 7.75
MCD 141220P00100000 P 12/20/14 100.0 9.30 10.15
MCD 141220P00105000 P 12/20/14 105.0 14.20 15.05
MCD 141220P00110000 P 12/20/14 110.0 19.15 20.05
MCD 141220P00115000 P 12/20/14 115.0 24.30 25.10
MCD 141220P00120000 P 12/20/14 120.0 27.85 30.45
MCD 141220P00125000 P 12/20/14 125.0 32.65 36.50
MCD 141220P00130000 P 12/20/14 130.0 37.55 40.95
MCD 141220P00135000 P 12/20/14 135.0 42.45 46.40
MCD 150117C00045000 C 01/17/15 45.0 43.75 47.80
MCD 150117C00047500 C 01/17/15 47.5 41.25 45.70
MCD 150117C00050000 C 01/17/15 50.0 38.75 43.20
MCD 150117C00055000 C 01/17/15 55.0 33.60 38.20
MCD 150117C00060000 C 01/17/15 60.0 28.80 33.20
MCD 150117C00065000 C 01/17/15 65.0 24.00 27.70
MCD 150117C00070000 C 01/17/15 70.0 20.70 21.50
MCD 150117C00075000 C 01/17/15 75.0 15.75 16.50
MCD 150117C00077500 C 01/17/15 77.5 13.30 14.00
MCD 150117C00080000 C 01/17/15 80.0 10.90 11.45
MCD 150117C00082500 C 01/17/15 82.5 8.45 9.30
MCD 150117C00085000 C 01/17/15 85.0 6.35 6.85
MCD 150117C00087500 C 01/17/15 87.5 4.45 4.55
MCD 150117C00090000 C 01/17/15 90.0 2.83 2.92
MCD 150117C00092500 C 01/17/15 92.5 1.64 1.73
MCD 150117C00095000 C 01/17/15 95.0 0.88 0.95
MCD 150117C00097500 C 01/17/15 97.5 0.46 0.53
MCD 150117C00100000 C 01/17/15 100.0 0.24 0.30
MCD 150117C00105000 C 01/17/15 105.0 0.09 0.12
MCD 150117C00110000 C 01/17/15 110.0 0.04 0.07
MCD 150117C00115000 C 01/17/15 115.0 0.01 0.05
MCD 150117C00120000 C 01/17/15 120.0 0.00 0.04
MCD 150117C00125000 C 01/17/15 125.0 0.00 0.04
MCD 150117C00130000 C 01/17/15 130.0 0.00 0.03
MCD 150117C00135000 C 01/17/15 135.0 0.00 0.03
MCD 150117C00140000 C 01/17/15 140.0 0.00 0.03
MCD 150117C00145000 C 01/17/15 145.0 0.00 0.03
MCD 150117C00150000 C 01/17/15 150.0 0.00 0.03
MCD 150117P00045000 P 01/17/15 45.0 0.00 0.03
MCD 150117P00047500 P 01/17/15 47.5 0.00 0.03
MCD 150117P00050000 P 01/17/15 50.0 0.00 0.03
MCD 150117P00055000 P 01/17/15 55.0 0.00 0.04
MCD 150117P00060000 P 01/17/15 60.0 0.02 0.07
MCD 150117P00065000 P 01/17/15 65.0 0.03 0.09
MCD 150117P00070000 P 01/17/15 70.0 0.12 0.15
MCD 150117P00075000 P 01/17/15 75.0 0.21 0.24
MCD 150117P00077500 P 01/17/15 77.5 0.27 0.32
MCD 150117P00080000 P 01/17/15 80.0 0.37 0.44
MCD 150117P00082500 P 01/17/15 82.5 0.57 0.66
MCD 150117P00085000 P 01/17/15 85.0 0.94 1.03
MCD 150117P00087500 P 01/17/15 87.5 1.56 1.66
MCD 150117P00090000 P 01/17/15 90.0 2.54 2.63
MCD 150117P00092500 P 01/17/15 92.5 3.85 4.00
MCD 150117P00095000 P 01/17/15 95.0 5.55 5.80
MCD 150117P00097500 P 01/17/15 97.5 7.25 8.10
MCD 150117P00100000 P 01/17/15 100.0 9.60 10.55
MCD 150117P00105000 P 01/17/15 105.0 14.35 15.25
MCD 150117P00110000 P 01/17/15 110.0 19.30 20.20
MCD 150117P00115000 P 01/17/15 115.0 24.30 25.55
MCD 150117P00120000 P 01/17/15 120.0 29.00 30.55
MCD 150117P00125000 P 01/17/15 125.0 33.60 35.60
MCD 150117P00130000 P 01/17/15 130.0 37.45 42.00
MCD 150117P00135000 P 01/17/15 135.0 42.65 45.60
MCD 150117P00140000 P 01/17/15 140.0 47.60 50.55
MCD 150117P00145000 P 01/17/15 145.0 52.85 56.85
MCD 150117P00150000 P 01/17/15 150.0 57.50 62.10
MCD 150320C00047500 C 03/20/15 47.5 41.50 44.80
MCD 150320C00050000 C 03/20/15 50.0 38.80 42.95
MCD 150320C00055000 C 03/20/15 55.0 33.80 38.40
MCD 150320C00060000 C 03/20/15 60.0 29.80 33.30
MCD 150320C00065000 C 03/20/15 65.0 25.25 27.95
MCD 150320C00070000 C 03/20/15 70.0 20.65 21.70
MCD 150320C00075000 C 03/20/15 75.0 15.65 16.75
MCD 150320C00080000 C 03/20/15 80.0 10.80 11.85
MCD 150320C00082500 C 03/20/15 82.5 8.55 9.55
MCD 150320C00085000 C 03/20/15 85.0 6.80 7.10
MCD 150320C00087500 C 03/20/15 87.5 5.00 5.15
MCD 150320C00090000 C 03/20/15 90.0 3.50 3.65
MCD 150320C00092500 C 03/20/15 92.5 2.35 2.46
MCD 150320C00095000 C 03/20/15 95.0 1.50 1.59
MCD 150320C00097500 C 03/20/15 97.5 0.93 1.01
MCD 150320C00100000 C 03/20/15 100.0 0.57 0.65
MCD 150320C00105000 C 03/20/15 105.0 0.23 0.29
MCD 150320C00110000 C 03/20/15 110.0 0.08 0.15
MCD 150320C00115000 C 03/20/15 115.0 0.04 0.11
MCD 150320C00120000 C 03/20/15 120.0 0.03 0.08
MCD 150320C00125000 C 03/20/15 125.0 0.02 0.06
MCD 150320C00130000 C 03/20/15 130.0 0.01 0.05
MCD 150320C00135000 C 03/20/15 135.0 0.00 0.05
MCD 150320P00047500 P 03/20/15 47.5 0.01 0.06
MCD 150320P00050000 P 03/20/15 50.0 0.02 0.07
MCD 150320P00055000 P 03/20/15 55.0 0.04 0.08
MCD 150320P00060000 P 03/20/15 60.0 0.06 0.12
MCD 150320P00065000 P 03/20/15 65.0 0.11 0.19
MCD 150320P00070000 P 03/20/15 70.0 0.19 0.30
MCD 150320P00075000 P 03/20/15 75.0 0.38 0.50
MCD 150320P00080000 P 03/20/15 80.0 0.82 0.95
MCD 150320P00082500 P 03/20/15 82.5 1.24 1.34
MCD 150320P00085000 P 03/20/15 85.0 1.80 2.03
MCD 150320P00087500 P 03/20/15 87.5 2.62 2.78
MCD 150320P00090000 P 03/20/15 90.0 3.75 3.95
MCD 150320P00092500 P 03/20/15 92.5 5.15 5.35
MCD 150320P00095000 P 03/20/15 95.0 6.85 7.05
MCD 150320P00097500 P 03/20/15 97.5 8.80 9.05
MCD 150320P00100000 P 03/20/15 100.0 10.60 11.50
MCD 150320P00105000 P 03/20/15 105.0 15.15 16.20
MCD 150320P00110000 P 03/20/15 110.0 20.00 22.50
MCD 150320P00115000 P 03/20/15 115.0 24.95 27.30
MCD 150320P00120000 P 03/20/15 120.0 29.75 31.70
MCD 150320P00125000 P 03/20/15 125.0 34.40 37.55
MCD 150320P00130000 P 03/20/15 130.0 39.00 42.95
MCD 150320P00135000 P 03/20/15 135.0 43.25 47.75
MCD 150619C00050000 C 06/19/15 50.0 39.05 43.25
MCD 150619C00055000 C 06/19/15 55.0 34.90 37.30
MCD 150619C00060000 C 06/19/15 60.0 29.90 32.30
MCD 150619C00065000 C 06/19/15 65.0 25.15 26.70
MCD 150619C00070000 C 06/19/15 70.0 19.80 21.70
MCD 150619C00075000 C 06/19/15 75.0 15.60 16.75
MCD 150619C00080000 C 06/19/15 80.0 10.90 12.00
MCD 150619C00082500 C 06/19/15 82.5 9.20 9.50
MCD 150619C00085000 C 06/19/15 85.0 7.30 7.50
MCD 150619C00087500 C 06/19/15 87.5 5.60 5.85
MCD 150619C00090000 C 06/19/15 90.0 4.20 4.40
MCD 150619C00092500 C 06/19/15 92.5 3.10 3.25
MCD 150619C00095000 C 06/19/15 95.0 2.23 2.37
MCD 150619C00097500 C 06/19/15 97.5 1.55 1.68
MCD 150619C00100000 C 06/19/15 100.0 1.07 1.18
MCD 150619C00105000 C 06/19/15 105.0 0.51 0.59
MCD 150619C00110000 C 06/19/15 110.0 0.22 0.28
MCD 150619C00115000 C 06/19/15 115.0 0.10 0.20
MCD 150619C00120000 C 06/19/15 120.0 0.06 0.14
MCD 150619C00125000 C 06/19/15 125.0 0.04 0.11
MCD 150619C00130000 C 06/19/15 130.0 0.03 0.08
MCD 150619P00050000 P 06/19/15 50.0 0.05 0.11
MCD 150619P00055000 P 06/19/15 55.0 0.08 0.16
MCD 150619P00060000 P 06/19/15 60.0 0.14 0.23
MCD 150619P00065000 P 06/19/15 65.0 0.24 0.36
MCD 150619P00070000 P 06/19/15 70.0 0.45 0.55
MCD 150619P00075000 P 06/19/15 75.0 0.85 0.97
MCD 150619P00080000 P 06/19/15 80.0 1.62 1.73
MCD 150619P00082500 P 06/19/15 82.5 2.21 2.30
MCD 150619P00085000 P 06/19/15 85.0 2.98 3.10
MCD 150619P00087500 P 06/19/15 87.5 3.90 4.10
MCD 150619P00090000 P 06/19/15 90.0 5.15 5.25
MCD 150619P00092500 P 06/19/15 92.5 6.55 6.80
MCD 150619P00095000 P 06/19/15 95.0 8.25 8.45
MCD 150619P00097500 P 06/19/15 97.5 10.10 10.35
MCD 150619P00100000 P 06/19/15 100.0 12.00 12.40
MCD 150619P00105000 P 06/19/15 105.0 16.10 17.25
MCD 150619P00110000 P 06/19/15 110.0 20.80 21.95
MCD 150619P00115000 P 06/19/15 115.0 25.65 26.85
MCD 150619P00120000 P 06/19/15 120.0 30.60 32.50
MCD 150619P00125000 P 06/19/15 125.0 35.55 36.75
MCD 150619P00130000 P 06/19/15 130.0 40.45 42.45
MCD 160115C00047500 C 01/15/16 47.5 41.30 45.70
MCD 160115C00050000 C 01/15/16 50.0 38.80 43.20
MCD 160115C00055000 C 01/15/16 55.0 33.80 38.20
MCD 160115C00060000 C 01/15/16 60.0 30.20 32.75
MCD 160115C00065000 C 01/15/16 65.0 24.45 27.85
MCD 160115C00070000 C 01/15/16 70.0 20.20 22.20
MCD 160115C00075000 C 01/15/16 75.0 15.45 17.40
MCD 160115C00080000 C 01/15/16 80.0 11.90 12.25
MCD 160115C00082500 C 01/15/16 82.5 10.05 10.45
MCD 160115C00085000 C 01/15/16 85.0 8.45 8.80
MCD 160115C00087500 C 01/15/16 87.5 7.00 7.30
MCD 160115C00090000 C 01/15/16 90.0 5.75 5.90
MCD 160115C00092500 C 01/15/16 92.5 4.65 4.90
MCD 160115C00095000 C 01/15/16 95.0 3.70 4.00
MCD 160115C00097500 C 01/15/16 97.5 3.00 3.20
MCD 160115C00100000 C 01/15/16 100.0 2.35 2.61
MCD 160115C00105000 C 01/15/16 105.0 1.44 1.68
MCD 160115C00110000 C 01/15/16 110.0 0.87 1.09
MCD 160115C00115000 C 01/15/16 115.0 0.54 0.70
MCD 160115C00120000 C 01/15/16 120.0 0.31 0.48
MCD 160115C00125000 C 01/15/16 125.0 0.18 0.36
MCD 160115C00130000 C 01/15/16 130.0 0.12 0.26
MCD 160115C00135000 C 01/15/16 135.0 0.08 0.21
MCD 160115C00140000 C 01/15/16 140.0 0.06 0.16
MCD 160115C00145000 C 01/15/16 145.0 0.04 0.13
MCD 160115P00047500 P 01/15/16 47.5 0.16 0.28
MCD 160115P00050000 P 01/15/16 50.0 0.20 0.33
MCD 160115P00055000 P 01/15/16 55.0 0.33 0.48
MCD 160115P00060000 P 01/15/16 60.0 0.52 0.70
MCD 160115P00065000 P 01/15/16 65.0 0.90 1.03
MCD 160115P00070000 P 01/15/16 70.0 1.42 1.61
MCD 160115P00075000 P 01/15/16 75.0 2.29 2.49
MCD 160115P00080000 P 01/15/16 80.0 3.55 3.80
MCD 160115P00082500 P 01/15/16 82.5 4.40 4.65
MCD 160115P00085000 P 01/15/16 85.0 5.40 5.65
MCD 160115P00087500 P 01/15/16 87.5 6.60 6.80
MCD 160115P00090000 P 01/15/16 90.0 7.90 8.10
MCD 160115P00092500 P 01/15/16 92.5 9.35 9.60
MCD 160115P00095000 P 01/15/16 95.0 10.95 11.30
MCD 160115P00097500 P 01/15/16 97.5 12.70 13.10
MCD 160115P00100000 P 01/15/16 100.0 14.60 14.95
MCD 160115P00105000 P 01/15/16 105.0 18.60 19.10
MCD 160115P00110000 P 01/15/16 110.0 22.65 24.65
MCD 160115P00115000 P 01/15/16 115.0 27.00 28.95
MCD 160115P00120000 P 01/15/16 120.0 31.70 33.70
MCD 160115P00125000 P 01/15/16 125.0 36.55 38.55
MCD 160115P00130000 P 01/15/16 130.0 41.45 43.40
MCD 160115P00135000 P 01/15/16 135.0 46.35 48.35
MCD 160115P00140000 P 01/15/16 140.0 51.30 53.30
MCD 160115P00145000 P 01/15/16 145.0 55.00 59.20

OPRA data is delayed 15 minutes.