Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Mcdonalds Corp (MCD)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 150731C00075000 C 07/31/15 75.0 21.20 23.60
MCD 150731C00080000 C 07/31/15 80.0 16.25 18.60
MCD 150731C00083000 C 07/31/15 83.0 13.40 16.85
MCD 150731C00084000 C 07/31/15 84.0 12.40 14.65
MCD 150731C00085000 C 07/31/15 85.0 11.40 13.55
MCD 150731C00085500 C 07/31/15 85.5 10.90 13.05
MCD 150731C00086000 C 07/31/15 86.0 10.40 12.55
MCD 150731C00086500 C 07/31/15 86.5 9.90 12.05
MCD 150731C00087000 C 07/31/15 87.0 9.40 11.55
MCD 150731C00087500 C 07/31/15 87.5 9.00 10.95
MCD 150731C00088000 C 07/31/15 88.0 8.40 10.50
MCD 150731C00088500 C 07/31/15 88.5 8.60 10.15
MCD 150731C00089000 C 07/31/15 89.0 8.10 9.70
MCD 150731C00089500 C 07/31/15 89.5 7.60 9.20
MCD 150731C00090000 C 07/31/15 90.0 7.10 8.55
MCD 150731C00090500 C 07/31/15 90.5 6.60 8.00
MCD 150731C00091000 C 07/31/15 91.0 6.10 7.50
MCD 150731C00091500 C 07/31/15 91.5 5.60 6.95
MCD 150731C00092000 C 07/31/15 92.0 5.10 6.45
MCD 150731C00092500 C 07/31/15 92.5 5.25 5.95
MCD 150731C00093000 C 07/31/15 93.0 4.20 5.40
MCD 150731C00093500 C 07/31/15 93.5 4.25 4.95
MCD 150731C00094000 C 07/31/15 94.0 3.20 4.45
MCD 150731C00094500 C 07/31/15 94.5 2.70 3.95
MCD 150731C00095000 C 07/31/15 95.0 2.25 3.45
MCD 150731C00095500 C 07/31/15 95.5 1.89 2.93
MCD 150731C00096000 C 07/31/15 96.0 2.12 2.40
MCD 150731C00096500 C 07/31/15 96.5 1.51 1.93
MCD 150731C00097000 C 07/31/15 97.0 1.26 1.47
MCD 150731C00097500 C 07/31/15 97.5 0.88 0.99
MCD 150731C00098000 C 07/31/15 98.0 0.55 0.65
MCD 150731C00098500 C 07/31/15 98.5 0.31 0.40
MCD 150731C00099000 C 07/31/15 99.0 0.16 0.19
MCD 150731C00099500 C 07/31/15 99.5 0.07 0.13
MCD 150731C00100000 C 07/31/15 100.0 0.02 0.08
MCD 150731C00101000 C 07/31/15 101.0 0.00 0.14
MCD 150731C00102000 C 07/31/15 102.0 0.00 0.12
MCD 150731C00103000 C 07/31/15 103.0 0.00 0.13
MCD 150731C00104000 C 07/31/15 104.0 0.00 0.13
MCD 150731C00105000 C 07/31/15 105.0 0.00 0.13
MCD 150731C00106000 C 07/31/15 106.0 0.00 0.13
MCD 150731C00107000 C 07/31/15 107.0 0.00 0.13
MCD 150731C00108000 C 07/31/15 108.0 0.00 0.13
MCD 150731C00109000 C 07/31/15 109.0 0.00 0.13
MCD 150731C00110000 C 07/31/15 110.0 0.00 0.13
MCD 150731C00111000 C 07/31/15 111.0 0.00 0.13
MCD 150731C00112000 C 07/31/15 112.0 0.00 0.13
MCD 150731C00115000 C 07/31/15 115.0 0.00 0.13
MCD 150731C00120000 C 07/31/15 120.0 0.00 0.13
MCD 150731C00125000 C 07/31/15 125.0 0.00 0.13
MCD 150731C00130000 C 07/31/15 130.0 0.00 0.13
MCD 150731C00135000 C 07/31/15 135.0 0.00 0.13
MCD 150731C00140000 C 07/31/15 140.0 0.00 0.13
MCD 150731P00075000 P 07/31/15 75.0 0.00 0.13
MCD 150731P00080000 P 07/31/15 80.0 0.00 0.14
MCD 150731P00083000 P 07/31/15 83.0 0.00 0.13
MCD 150731P00084000 P 07/31/15 84.0 0.00 0.13
MCD 150731P00085000 P 07/31/15 85.0 0.00 0.10
MCD 150731P00085500 P 07/31/15 85.5 0.00 0.13
MCD 150731P00086000 P 07/31/15 86.0 0.00 0.13
MCD 150731P00086500 P 07/31/15 86.5 0.00 0.13
MCD 150731P00087000 P 07/31/15 87.0 0.00 0.13
MCD 150731P00087500 P 07/31/15 87.5 0.00 0.13
MCD 150731P00088000 P 07/31/15 88.0 0.00 0.13
MCD 150731P00088500 P 07/31/15 88.5 0.00 0.13
MCD 150731P00089000 P 07/31/15 89.0 0.00 0.13
MCD 150731P00089500 P 07/31/15 89.5 0.00 0.14
MCD 150731P00090000 P 07/31/15 90.0 0.00 0.03
MCD 150731P00090500 P 07/31/15 90.5 0.00 0.05
MCD 150731P00091000 P 07/31/15 91.0 0.00 0.14
MCD 150731P00091500 P 07/31/15 91.5 0.00 0.14
MCD 150731P00092000 P 07/31/15 92.0 0.00 0.12
MCD 150731P00092500 P 07/31/15 92.5 0.00 0.07
MCD 150731P00093000 P 07/31/15 93.0 0.00 0.13
MCD 150731P00093500 P 07/31/15 93.5 0.00 0.09
MCD 150731P00094000 P 07/31/15 94.0 0.00 0.13
MCD 150731P00094500 P 07/31/15 94.5 0.00 0.13
MCD 150731P00095000 P 07/31/15 95.0 0.00 0.04
MCD 150731P00095500 P 07/31/15 95.5 0.00 0.07
MCD 150731P00096000 P 07/31/15 96.0 0.01 0.08
MCD 150731P00096500 P 07/31/15 96.5 0.05 0.11
MCD 150731P00097000 P 07/31/15 97.0 0.09 0.13
MCD 150731P00097500 P 07/31/15 97.5 0.17 0.21
MCD 150731P00098000 P 07/31/15 98.0 0.32 0.37
MCD 150731P00098500 P 07/31/15 98.5 0.57 0.65
MCD 150731P00099000 P 07/31/15 99.0 0.91 0.99
MCD 150731P00099500 P 07/31/15 99.5 1.19 1.55
MCD 150731P00100000 P 07/31/15 100.0 1.65 2.06
MCD 150731P00101000 P 07/31/15 101.0 2.53 3.10
MCD 150731P00102000 P 07/31/15 102.0 3.60 4.10
MCD 150731P00103000 P 07/31/15 103.0 3.80 5.15
MCD 150731P00104000 P 07/31/15 104.0 5.00 6.15
MCD 150731P00105000 P 07/31/15 105.0 5.80 7.10
MCD 150731P00106000 P 07/31/15 106.0 6.60 8.10
MCD 150731P00107000 P 07/31/15 107.0 7.70 9.10
MCD 150731P00108000 P 07/31/15 108.0 8.15 10.15
MCD 150731P00109000 P 07/31/15 109.0 9.15 11.30
MCD 150731P00110000 P 07/31/15 110.0 10.15 12.25
MCD 150731P00111000 P 07/31/15 111.0 11.15 13.30
MCD 150731P00112000 P 07/31/15 112.0 12.15 14.30
MCD 150731P00115000 P 07/31/15 115.0 15.15 17.30
MCD 150731P00120000 P 07/31/15 120.0 20.05 22.30
MCD 150731P00125000 P 07/31/15 125.0 25.05 27.30
MCD 150731P00130000 P 07/31/15 130.0 30.10 32.25
MCD 150731P00135000 P 07/31/15 135.0 35.10 37.25
MCD 150731P00140000 P 07/31/15 140.0 40.15 42.30
MCD 150807C00083000 C 08/07/15 83.0 13.40 15.50
MCD 150807C00084000 C 08/07/15 84.0 12.45 14.65
MCD 150807C00085000 C 08/07/15 85.0 11.40 13.50
MCD 150807C00085500 C 08/07/15 85.5 10.80 13.00
MCD 150807C00086000 C 08/07/15 86.0 10.75 12.45
MCD 150807C00086500 C 08/07/15 86.5 9.90 12.00
MCD 150807C00087000 C 08/07/15 87.0 9.40 11.60
MCD 150807C00087500 C 08/07/15 87.5 8.90 12.20
MCD 150807C00088000 C 08/07/15 88.0 8.40 11.70
MCD 150807C00088500 C 08/07/15 88.5 8.55 9.95
MCD 150807C00089000 C 08/07/15 89.0 8.10 9.50
MCD 150807C00089500 C 08/07/15 89.5 7.55 8.95
MCD 150807C00090000 C 08/07/15 90.0 7.05 8.45
MCD 150807C00090500 C 08/07/15 90.5 6.60 7.95
MCD 150807C00091000 C 08/07/15 91.0 6.10 7.45
MCD 150807C00091500 C 08/07/15 91.5 5.55 6.95
MCD 150807C00092000 C 08/07/15 92.0 5.15 6.50
MCD 150807C00092500 C 08/07/15 92.5 4.75 5.95
MCD 150807C00093000 C 08/07/15 93.0 4.75 5.45
MCD 150807C00093500 C 08/07/15 93.5 4.20 4.95
MCD 150807C00094000 C 08/07/15 94.0 3.30 4.50
MCD 150807C00094500 C 08/07/15 94.5 2.85 4.00
MCD 150807C00095000 C 08/07/15 95.0 2.48 3.50
MCD 150807C00095500 C 08/07/15 95.5 2.67 3.05
MCD 150807C00096000 C 08/07/15 96.0 2.35 2.52
MCD 150807C00096500 C 08/07/15 96.5 1.95 2.09
MCD 150807C00097000 C 08/07/15 97.0 1.58 1.72
MCD 150807C00097500 C 08/07/15 97.5 1.24 1.36
MCD 150807C00098000 C 08/07/15 98.0 0.95 1.01
MCD 150807C00098500 C 08/07/15 98.5 0.70 0.79
MCD 150807C00099000 C 08/07/15 99.0 0.50 0.56
MCD 150807C00099500 C 08/07/15 99.5 0.36 0.41
MCD 150807C00100000 C 08/07/15 100.0 0.25 0.31
MCD 150807C00101000 C 08/07/15 101.0 0.10 0.17
MCD 150807C00102000 C 08/07/15 102.0 0.05 0.10
MCD 150807C00103000 C 08/07/15 103.0 0.02 0.13
MCD 150807C00104000 C 08/07/15 104.0 0.00 0.13
MCD 150807C00105000 C 08/07/15 105.0 0.00 0.13
MCD 150807C00106000 C 08/07/15 106.0 0.00 0.13
MCD 150807C00107000 C 08/07/15 107.0 0.00 0.14
MCD 150807C00108000 C 08/07/15 108.0 0.00 0.13
MCD 150807C00109000 C 08/07/15 109.0 0.00 0.13
MCD 150807C00110000 C 08/07/15 110.0 0.00 0.13
MCD 150807C00111000 C 08/07/15 111.0 0.00 0.13
MCD 150807P00083000 P 08/07/15 83.0 0.00 0.13
MCD 150807P00084000 P 08/07/15 84.0 0.00 0.13
MCD 150807P00085000 P 08/07/15 85.0 0.00 0.13
MCD 150807P00085500 P 08/07/15 85.5 0.00 0.13
MCD 150807P00086000 P 08/07/15 86.0 0.00 0.13
MCD 150807P00086500 P 08/07/15 86.5 0.00 0.14
MCD 150807P00087000 P 08/07/15 87.0 0.00 0.13
MCD 150807P00087500 P 08/07/15 87.5 0.00 0.03
MCD 150807P00088000 P 08/07/15 88.0 0.00 0.13
MCD 150807P00088500 P 08/07/15 88.5 0.00 0.13
MCD 150807P00089000 P 08/07/15 89.0 0.00 0.13
MCD 150807P00089500 P 08/07/15 89.5 0.00 0.13
MCD 150807P00090000 P 08/07/15 90.0 0.02 0.05
MCD 150807P00090500 P 08/07/15 90.5 0.00 0.05
MCD 150807P00091000 P 08/07/15 91.0 0.00 0.13
MCD 150807P00091500 P 08/07/15 91.5 0.00 0.11
MCD 150807P00092000 P 08/07/15 92.0 0.00 0.10
MCD 150807P00092500 P 08/07/15 92.5 0.00 0.15
MCD 150807P00093000 P 08/07/15 93.0 0.00 0.09
MCD 150807P00093500 P 08/07/15 93.5 0.03 0.13
MCD 150807P00094000 P 08/07/15 94.0 0.05 0.12
MCD 150807P00094500 P 08/07/15 94.5 0.05 0.22
MCD 150807P00095000 P 08/07/15 95.0 0.07 0.13
MCD 150807P00095500 P 08/07/15 95.5 0.12 0.15
MCD 150807P00096000 P 08/07/15 96.0 0.17 0.21
MCD 150807P00096500 P 08/07/15 96.5 0.24 0.29
MCD 150807P00097000 P 08/07/15 97.0 0.36 0.41
MCD 150807P00097500 P 08/07/15 97.5 0.50 0.61
MCD 150807P00098000 P 08/07/15 98.0 0.69 0.78
MCD 150807P00098500 P 08/07/15 98.5 0.94 1.03
MCD 150807P00099000 P 08/07/15 99.0 1.25 1.33
MCD 150807P00099500 P 08/07/15 99.5 1.60 1.69
MCD 150807P00100000 P 08/07/15 100.0 2.03 2.08
MCD 150807P00101000 P 08/07/15 101.0 2.85 3.05
MCD 150807P00102000 P 08/07/15 102.0 3.65 4.10
MCD 150807P00103000 P 08/07/15 103.0 4.55 5.10
MCD 150807P00104000 P 08/07/15 104.0 5.60 6.15
MCD 150807P00105000 P 08/07/15 105.0 6.60 7.00
MCD 150807P00106000 P 08/07/15 106.0 7.60 8.00
MCD 150807P00107000 P 08/07/15 107.0 7.50 9.10
MCD 150807P00108000 P 08/07/15 108.0 8.15 10.15
MCD 150807P00109000 P 08/07/15 109.0 9.15 11.35
MCD 150807P00110000 P 08/07/15 110.0 10.15 12.25
MCD 150807P00111000 P 08/07/15 111.0 11.15 13.40
MCD 150814C00085000 C 08/14/15 85.0 11.40 13.50
MCD 150814C00085500 C 08/14/15 85.5 11.25 13.00
MCD 150814C00086000 C 08/14/15 86.0 10.40 12.50
MCD 150814C00086500 C 08/14/15 86.5 9.90 12.10
MCD 150814C00087000 C 08/14/15 87.0 9.45 11.45
MCD 150814C00087500 C 08/14/15 87.5 8.90 11.10
MCD 150814C00088000 C 08/14/15 88.0 8.40 11.90
MCD 150814C00088500 C 08/14/15 88.5 8.60 9.95
MCD 150814C00089000 C 08/14/15 89.0 8.10 9.45
MCD 150814C00089500 C 08/14/15 89.5 7.65 8.95
MCD 150814C00090000 C 08/14/15 90.0 7.15 8.45
MCD 150814C00090500 C 08/14/15 90.5 6.65 7.95
MCD 150814C00091000 C 08/14/15 91.0 6.15 7.50
MCD 150814C00091500 C 08/14/15 91.5 5.65 6.95
MCD 150814C00092000 C 08/14/15 92.0 5.20 6.50
MCD 150814C00092500 C 08/14/15 92.5 4.80 6.00
MCD 150814C00093000 C 08/14/15 93.0 4.70 5.50
MCD 150814C00093500 C 08/14/15 93.5 4.20 5.05
MCD 150814C00094000 C 08/14/15 94.0 3.45 4.55
MCD 150814C00094500 C 08/14/15 94.5 3.45 4.10
MCD 150814C00095000 C 08/14/15 95.0 3.40 3.65
MCD 150814C00095500 C 08/14/15 95.5 2.99 3.10
MCD 150814C00096000 C 08/14/15 96.0 2.58 2.69
MCD 150814C00096500 C 08/14/15 96.5 2.19 2.31
MCD 150814C00097000 C 08/14/15 97.0 1.84 1.95
MCD 150814C00097500 C 08/14/15 97.5 1.52 1.64
MCD 150814C00098000 C 08/14/15 98.0 1.23 1.29
MCD 150814C00098500 C 08/14/15 98.5 0.98 1.03
MCD 150814C00099000 C 08/14/15 99.0 0.77 0.81
MCD 150814C00099500 C 08/14/15 99.5 0.59 0.64
MCD 150814C00100000 C 08/14/15 100.0 0.45 0.49
MCD 150814C00101000 C 08/14/15 101.0 0.26 0.31
MCD 150814C00102000 C 08/14/15 102.0 0.10 0.20
MCD 150814C00103000 C 08/14/15 103.0 0.04 0.16
MCD 150814C00104000 C 08/14/15 104.0 0.02 0.11
MCD 150814C00105000 C 08/14/15 105.0 0.01 0.07
MCD 150814C00106000 C 08/14/15 106.0 0.01 0.05
MCD 150814C00107000 C 08/14/15 107.0 0.00 0.04
MCD 150814C00110000 C 08/14/15 110.0 0.00 0.03
MCD 150814P00085000 P 08/14/15 85.0 0.00 0.03
MCD 150814P00085500 P 08/14/15 85.5 0.00 0.03
MCD 150814P00086000 P 08/14/15 86.0 0.00 0.03
MCD 150814P00086500 P 08/14/15 86.5 0.00 0.03
MCD 150814P00087000 P 08/14/15 87.0 0.00 0.03
MCD 150814P00087500 P 08/14/15 87.5 0.00 0.04
MCD 150814P00088000 P 08/14/15 88.0 0.00 0.04
MCD 150814P00088500 P 08/14/15 88.5 0.00 0.04
MCD 150814P00089000 P 08/14/15 89.0 0.00 0.04
MCD 150814P00089500 P 08/14/15 89.5 0.00 0.05
MCD 150814P00090000 P 08/14/15 90.0 0.02 0.05
MCD 150814P00090500 P 08/14/15 90.5 0.01 0.06
MCD 150814P00091000 P 08/14/15 91.0 0.02 0.07
MCD 150814P00091500 P 08/14/15 91.5 0.02 0.09
MCD 150814P00092000 P 08/14/15 92.0 0.03 0.10
MCD 150814P00092500 P 08/14/15 92.5 0.04 0.13
MCD 150814P00093000 P 08/14/15 93.0 0.06 0.13
MCD 150814P00093500 P 08/14/15 93.5 0.08 0.13
MCD 150814P00094000 P 08/14/15 94.0 0.11 0.14
MCD 150814P00094500 P 08/14/15 94.5 0.14 0.18
MCD 150814P00095000 P 08/14/15 95.0 0.19 0.22
MCD 150814P00095500 P 08/14/15 95.5 0.25 0.29
MCD 150814P00096000 P 08/14/15 96.0 0.34 0.41
MCD 150814P00096500 P 08/14/15 96.5 0.47 0.51
MCD 150814P00097000 P 08/14/15 97.0 0.60 0.64
MCD 150814P00097500 P 08/14/15 97.5 0.77 0.83
MCD 150814P00098000 P 08/14/15 98.0 0.97 1.04
MCD 150814P00098500 P 08/14/15 98.5 1.22 1.33
MCD 150814P00099000 P 08/14/15 99.0 1.51 1.62
MCD 150814P00099500 P 08/14/15 99.5 1.82 1.97
MCD 150814P00100000 P 08/14/15 100.0 2.18 2.30
MCD 150814P00101000 P 08/14/15 101.0 2.97 3.10
MCD 150814P00102000 P 08/14/15 102.0 3.75 4.15
MCD 150814P00103000 P 08/14/15 103.0 4.60 5.15
MCD 150814P00104000 P 08/14/15 104.0 5.65 6.15
MCD 150814P00105000 P 08/14/15 105.0 6.55 7.30
MCD 150814P00106000 P 08/14/15 106.0 7.60 8.30
MCD 150814P00107000 P 08/14/15 107.0 8.55 9.30
MCD 150814P00110000 P 08/14/15 110.0 10.20 12.25
MCD 150821C00050000 C 08/21/15 50.0 46.20 49.95
MCD 150821C00055000 C 08/21/15 55.0 41.15 44.85
MCD 150821C00060000 C 08/21/15 60.0 36.30 40.00
MCD 150821C00065000 C 08/21/15 65.0 31.20 33.80
MCD 150821C00070000 C 08/21/15 70.0 26.30 29.95
MCD 150821C00075000 C 08/21/15 75.0 21.55 24.65
MCD 150821C00080000 C 08/21/15 80.0 16.80 18.45
MCD 150821C00081000 C 08/21/15 81.0 15.40 17.70
MCD 150821C00082000 C 08/21/15 82.0 14.35 17.95
MCD 150821C00082500 C 08/21/15 82.5 13.90 16.15
MCD 150821C00083000 C 08/21/15 83.0 13.40 15.65
MCD 150821C00084000 C 08/21/15 84.0 12.45 14.65
MCD 150821C00085000 C 08/21/15 85.0 12.05 13.45
MCD 150821C00086000 C 08/21/15 86.0 10.65 12.45
MCD 150821C00086500 C 08/21/15 86.5 10.15 12.10
MCD 150821C00087000 C 08/21/15 87.0 9.75 11.60
MCD 150821C00087500 C 08/21/15 87.5 9.65 11.00
MCD 150821C00088000 C 08/21/15 88.0 8.60 10.50
MCD 150821C00088500 C 08/21/15 88.5 8.60 10.00
MCD 150821C00089000 C 08/21/15 89.0 8.20 9.50
MCD 150821C00089500 C 08/21/15 89.5 7.70 9.00
MCD 150821C00090000 C 08/21/15 90.0 7.20 8.50
MCD 150821C00090500 C 08/21/15 90.5 6.75 8.00
MCD 150821C00091000 C 08/21/15 91.0 6.25 7.50
MCD 150821C00091500 C 08/21/15 91.5 5.75 7.00
MCD 150821C00092000 C 08/21/15 92.0 5.20 6.55
MCD 150821C00092500 C 08/21/15 92.5 4.90 6.05
MCD 150821C00093000 C 08/21/15 93.0 4.75 5.60
MCD 150821C00093500 C 08/21/15 93.5 4.00 5.10
MCD 150821C00094000 C 08/21/15 94.0 4.05 4.65
MCD 150821C00094500 C 08/21/15 94.5 3.95 4.20
MCD 150821C00095000 C 08/21/15 95.0 3.55 3.75
MCD 150821C00095500 C 08/21/15 95.5 3.15 3.25
MCD 150821C00096000 C 08/21/15 96.0 2.75 2.85
MCD 150821C00096500 C 08/21/15 96.5 2.39 2.52
MCD 150821C00097000 C 08/21/15 97.0 2.05 2.14
MCD 150821C00097500 C 08/21/15 97.5 1.74 1.82
MCD 150821C00098000 C 08/21/15 98.0 1.46 1.54
MCD 150821C00098500 C 08/21/15 98.5 1.21 1.27
MCD 150821C00099000 C 08/21/15 99.0 0.99 1.04
MCD 150821C00099500 C 08/21/15 99.5 0.80 0.85
MCD 150821C00100000 C 08/21/15 100.0 0.64 0.69
MCD 150821C00101000 C 08/21/15 101.0 0.40 0.44
MCD 150821C00102000 C 08/21/15 102.0 0.25 0.29
MCD 150821C00103000 C 08/21/15 103.0 0.15 0.19
MCD 150821C00104000 C 08/21/15 104.0 0.07 0.16
MCD 150821C00105000 C 08/21/15 105.0 0.05 0.11
MCD 150821C00106000 C 08/21/15 106.0 0.02 0.06
MCD 150821C00107000 C 08/21/15 107.0 0.01 0.06
MCD 150821C00108000 C 08/21/15 108.0 0.01 0.05
MCD 150821C00109000 C 08/21/15 109.0 0.00 0.04
MCD 150821C00110000 C 08/21/15 110.0 0.00 0.04
MCD 150821C00111000 C 08/21/15 111.0 0.00 0.03
MCD 150821C00112000 C 08/21/15 112.0 0.00 0.03
MCD 150821C00113000 C 08/21/15 113.0 0.00 0.03
MCD 150821C00115000 C 08/21/15 115.0 0.00 0.03
MCD 150821C00120000 C 08/21/15 120.0 0.00 0.02
MCD 150821C00125000 C 08/21/15 125.0 0.00 0.02
MCD 150821C00130000 C 08/21/15 130.0 0.00 0.02
MCD 150821C00135000 C 08/21/15 135.0 0.00 0.02
MCD 150821C00140000 C 08/21/15 140.0 0.00 0.02
MCD 150821P00050000 P 08/21/15 50.0 0.00 0.02
MCD 150821P00055000 P 08/21/15 55.0 0.00 0.02
MCD 150821P00060000 P 08/21/15 60.0 0.00 0.02
MCD 150821P00065000 P 08/21/15 65.0 0.00 0.02
MCD 150821P00070000 P 08/21/15 70.0 0.00 0.02
MCD 150821P00075000 P 08/21/15 75.0 0.00 0.02
MCD 150821P00080000 P 08/21/15 80.0 0.00 0.03
MCD 150821P00081000 P 08/21/15 81.0 0.00 0.03
MCD 150821P00082000 P 08/21/15 82.0 0.00 0.03
MCD 150821P00082500 P 08/21/15 82.5 0.00 0.03
MCD 150821P00083000 P 08/21/15 83.0 0.00 0.03
MCD 150821P00084000 P 08/21/15 84.0 0.00 0.03
MCD 150821P00085000 P 08/21/15 85.0 0.00 0.03
MCD 150821P00086000 P 08/21/15 86.0 0.00 0.04
MCD 150821P00086500 P 08/21/15 86.5 0.00 0.04
MCD 150821P00087000 P 08/21/15 87.0 0.00 0.04
MCD 150821P00087500 P 08/21/15 87.5 0.00 0.05
MCD 150821P00088000 P 08/21/15 88.0 0.00 0.05
MCD 150821P00088500 P 08/21/15 88.5 0.01 0.06
MCD 150821P00089000 P 08/21/15 89.0 0.01 0.06
MCD 150821P00089500 P 08/21/15 89.5 0.02 0.06
MCD 150821P00090000 P 08/21/15 90.0 0.02 0.06
MCD 150821P00090500 P 08/21/15 90.5 0.03 0.07
MCD 150821P00091000 P 08/21/15 91.0 0.04 0.08
MCD 150821P00091500 P 08/21/15 91.5 0.06 0.09
MCD 150821P00092000 P 08/21/15 92.0 0.07 0.11
MCD 150821P00092500 P 08/21/15 92.5 0.11 0.13
MCD 150821P00093000 P 08/21/15 93.0 0.12 0.16
MCD 150821P00093500 P 08/21/15 93.5 0.16 0.19
MCD 150821P00094000 P 08/21/15 94.0 0.19 0.24
MCD 150821P00094500 P 08/21/15 94.5 0.25 0.30
MCD 150821P00095000 P 08/21/15 95.0 0.31 0.37
MCD 150821P00095500 P 08/21/15 95.5 0.41 0.46
MCD 150821P00096000 P 08/21/15 96.0 0.52 0.56
MCD 150821P00096500 P 08/21/15 96.5 0.65 0.69
MCD 150821P00097000 P 08/21/15 97.0 0.80 0.87
MCD 150821P00097500 P 08/21/15 97.5 0.99 1.06
MCD 150821P00098000 P 08/21/15 98.0 1.20 1.28
MCD 150821P00098500 P 08/21/15 98.5 1.45 1.51
MCD 150821P00099000 P 08/21/15 99.0 1.73 1.82
MCD 150821P00099500 P 08/21/15 99.5 2.04 2.10
MCD 150821P00100000 P 08/21/15 100.0 2.38 2.47
MCD 150821P00101000 P 08/21/15 101.0 3.10 3.25
MCD 150821P00102000 P 08/21/15 102.0 3.85 4.15
MCD 150821P00103000 P 08/21/15 103.0 4.75 5.15
MCD 150821P00104000 P 08/21/15 104.0 5.70 6.15
MCD 150821P00105000 P 08/21/15 105.0 6.65 7.20
MCD 150821P00106000 P 08/21/15 106.0 7.60 8.30
MCD 150821P00107000 P 08/21/15 107.0 8.60 9.25
MCD 150821P00108000 P 08/21/15 108.0 8.30 10.25
MCD 150821P00109000 P 08/21/15 109.0 9.35 11.35
MCD 150821P00110000 P 08/21/15 110.0 10.15 12.25
MCD 150821P00111000 P 08/21/15 111.0 11.15 13.25
MCD 150821P00112000 P 08/21/15 112.0 12.10 14.20
MCD 150821P00113000 P 08/21/15 113.0 13.05 15.35
MCD 150821P00115000 P 08/21/15 115.0 15.25 17.35
MCD 150821P00120000 P 08/21/15 120.0 20.10 22.40
MCD 150821P00125000 P 08/21/15 125.0 25.10 28.60
MCD 150821P00130000 P 08/21/15 130.0 30.10 32.90
MCD 150821P00135000 P 08/21/15 135.0 35.10 37.40
MCD 150821P00140000 P 08/21/15 140.0 40.10 42.25
MCD 150828C00085000 C 08/28/15 85.0 11.45 14.70
MCD 150828C00085500 C 08/28/15 85.5 11.15 14.20
MCD 150828C00086000 C 08/28/15 86.0 10.75 12.55
MCD 150828C00086500 C 08/28/15 86.5 10.25 12.10
MCD 150828C00087000 C 08/28/15 87.0 9.55 12.70
MCD 150828C00087500 C 08/28/15 87.5 9.20 11.10
MCD 150828C00088000 C 08/28/15 88.0 8.75 10.55
MCD 150828C00088500 C 08/28/15 88.5 8.65 10.00
MCD 150828C00089000 C 08/28/15 89.0 8.15 9.50
MCD 150828C00089500 C 08/28/15 89.5 7.65 9.00
MCD 150828C00090000 C 08/28/15 90.0 7.75 8.50
MCD 150828C00090500 C 08/28/15 90.5 7.35 8.05
MCD 150828C00091000 C 08/28/15 91.0 6.90 7.55
MCD 150828C00091500 C 08/28/15 91.5 6.35 7.10
MCD 150828C00092000 C 08/28/15 92.0 5.95 6.60
MCD 150828C00092500 C 08/28/15 92.5 5.00 6.15
MCD 150828C00093000 C 08/28/15 93.0 4.55 5.65
MCD 150828C00093500 C 08/28/15 93.5 4.55 5.20
MCD 150828C00094000 C 08/28/15 94.0 4.45 4.75
MCD 150828C00094500 C 08/28/15 94.5 4.05 4.40
MCD 150828C00095000 C 08/28/15 95.0 3.60 3.90
MCD 150828C00095500 C 08/28/15 95.5 3.25 3.55
MCD 150828C00096000 C 08/28/15 96.0 2.91 3.15
MCD 150828C00096500 C 08/28/15 96.5 2.54 2.78
MCD 150828C00097000 C 08/28/15 97.0 2.25 2.43
MCD 150828C00097500 C 08/28/15 97.5 1.93 2.07
MCD 150828C00098000 C 08/28/15 98.0 1.66 1.75
MCD 150828C00098500 C 08/28/15 98.5 1.42 1.49
MCD 150828C00099000 C 08/28/15 99.0 1.21 1.29
MCD 150828C00099500 C 08/28/15 99.5 1.01 1.09
MCD 150828C00100000 C 08/28/15 100.0 0.85 0.89
MCD 150828C00101000 C 08/28/15 101.0 0.55 0.68
MCD 150828C00102000 C 08/28/15 102.0 0.35 0.42
MCD 150828C00103000 C 08/28/15 103.0 0.16 0.32
MCD 150828C00104000 C 08/28/15 104.0 0.10 0.25
MCD 150828C00105000 C 08/28/15 105.0 0.05 0.18
MCD 150828C00106000 C 08/28/15 106.0 0.03 0.15
MCD 150828C00107000 C 08/28/15 107.0 0.02 0.11
MCD 150828C00110000 C 08/28/15 110.0 0.02 0.05
MCD 150828P00085000 P 08/28/15 85.0 0.00 0.05
MCD 150828P00085500 P 08/28/15 85.5 0.01 0.05
MCD 150828P00086000 P 08/28/15 86.0 0.01 0.06
MCD 150828P00086500 P 08/28/15 86.5 0.02 0.07
MCD 150828P00087000 P 08/28/15 87.0 0.02 0.08
MCD 150828P00087500 P 08/28/15 87.5 0.03 0.09
MCD 150828P00088000 P 08/28/15 88.0 0.03 0.11
MCD 150828P00088500 P 08/28/15 88.5 0.04 0.13
MCD 150828P00089000 P 08/28/15 89.0 0.06 0.13
MCD 150828P00089500 P 08/28/15 89.5 0.07 0.14
MCD 150828P00090000 P 08/28/15 90.0 0.09 0.13
MCD 150828P00090500 P 08/28/15 90.5 0.11 0.15
MCD 150828P00091000 P 08/28/15 91.0 0.13 0.20
MCD 150828P00091500 P 08/28/15 91.5 0.16 0.22
MCD 150828P00092000 P 08/28/15 92.0 0.20 0.26
MCD 150828P00092500 P 08/28/15 92.5 0.25 0.30
MCD 150828P00093000 P 08/28/15 93.0 0.32 0.36
MCD 150828P00093500 P 08/28/15 93.5 0.38 0.43
MCD 150828P00094000 P 08/28/15 94.0 0.45 0.55
MCD 150828P00094500 P 08/28/15 94.5 0.54 0.65
MCD 150828P00095000 P 08/28/15 95.0 0.66 0.87
MCD 150828P00095500 P 08/28/15 95.5 0.79 0.91
MCD 150828P00096000 P 08/28/15 96.0 0.96 1.05
MCD 150828P00096500 P 08/28/15 96.5 1.13 1.28
MCD 150828P00097000 P 08/28/15 97.0 1.37 1.45
MCD 150828P00097500 P 08/28/15 97.5 1.63 1.70
MCD 150828P00098000 P 08/28/15 98.0 1.82 2.25
MCD 150828P00098500 P 08/28/15 98.5 2.10 2.52
MCD 150828P00099000 P 08/28/15 99.0 2.40 2.83
MCD 150828P00099500 P 08/28/15 99.5 2.75 3.15
MCD 150828P00100000 P 08/28/15 100.0 3.10 3.45
MCD 150828P00101000 P 08/28/15 101.0 3.85 4.20
MCD 150828P00102000 P 08/28/15 102.0 4.65 5.65
MCD 150828P00103000 P 08/28/15 103.0 5.60 6.15
MCD 150828P00104000 P 08/28/15 104.0 6.55 7.20
MCD 150828P00105000 P 08/28/15 105.0 7.50 7.90
MCD 150828P00106000 P 08/28/15 106.0 8.45 8.90
MCD 150828P00107000 P 08/28/15 107.0 8.20 11.45
MCD 150828P00110000 P 08/28/15 110.0 11.15 12.95
MCD 150904C00085000 C 09/04/15 85.0 11.45 14.70
MCD 150904C00088000 C 09/04/15 88.0 8.70 10.55
MCD 150904C00089000 C 09/04/15 89.0 8.15 9.55
MCD 150904C00090000 C 09/04/15 90.0 7.20 8.55
MCD 150904C00090500 C 09/04/15 90.5 7.30 8.10
MCD 150904C00091000 C 09/04/15 91.0 6.90 7.60
MCD 150904C00091500 C 09/04/15 91.5 6.40 7.15
MCD 150904C00092000 C 09/04/15 92.0 5.90 6.65
MCD 150904C00092500 C 09/04/15 92.5 5.05 6.20
MCD 150904C00093000 C 09/04/15 93.0 5.00 5.70
MCD 150904C00093500 C 09/04/15 93.5 4.65 5.25
MCD 150904C00094000 C 09/04/15 94.0 4.50 4.85
MCD 150904C00094500 C 09/04/15 94.5 4.10 4.40
MCD 150904C00095000 C 09/04/15 95.0 3.70 4.00
MCD 150904C00095500 C 09/04/15 95.5 3.30 3.60
MCD 150904C00096000 C 09/04/15 96.0 2.94 3.25
MCD 150904C00096500 C 09/04/15 96.5 2.58 2.88
MCD 150904C00097000 C 09/04/15 97.0 2.32 2.54
MCD 150904C00097500 C 09/04/15 97.5 2.01 2.22
MCD 150904C00098000 C 09/04/15 98.0 1.77 1.88
MCD 150904C00098500 C 09/04/15 98.5 1.55 1.63
MCD 150904C00099000 C 09/04/15 99.0 1.34 1.42
MCD 150904C00099500 C 09/04/15 99.5 1.04 1.26
MCD 150904C00100000 C 09/04/15 100.0 0.94 1.07
MCD 150904C00101000 C 09/04/15 101.0 0.65 0.77
MCD 150904C00102000 C 09/04/15 102.0 0.42 0.54
MCD 150904C00103000 C 09/04/15 103.0 0.24 0.38
MCD 150904C00104000 C 09/04/15 104.0 0.13 0.29
MCD 150904C00105000 C 09/04/15 105.0 0.08 0.24
MCD 150904C00106000 C 09/04/15 106.0 0.05 0.20
MCD 150904C00107000 C 09/04/15 107.0 0.04 0.14
MCD 150904C00108000 C 09/04/15 108.0 0.02 0.11
MCD 150904C00109000 C 09/04/15 109.0 0.02 0.08
MCD 150904C00110000 C 09/04/15 110.0 0.01 0.06
MCD 150904P00085000 P 09/04/15 85.0 0.02 0.07
MCD 150904P00088000 P 09/04/15 88.0 0.09 0.13
MCD 150904P00089000 P 09/04/15 89.0 0.11 0.15
MCD 150904P00090000 P 09/04/15 90.0 0.17 0.19
MCD 150904P00090500 P 09/04/15 90.5 0.17 0.23
MCD 150904P00091000 P 09/04/15 91.0 0.22 0.32
MCD 150904P00091500 P 09/04/15 91.5 0.25 0.35
MCD 150904P00092000 P 09/04/15 92.0 0.31 0.42
MCD 150904P00092500 P 09/04/15 92.5 0.36 0.48
MCD 150904P00093000 P 09/04/15 93.0 0.43 0.50
MCD 150904P00093500 P 09/04/15 93.5 0.51 0.76
MCD 150904P00094000 P 09/04/15 94.0 0.61 0.89
MCD 150904P00094500 P 09/04/15 94.5 0.71 0.93
MCD 150904P00095000 P 09/04/15 95.0 0.84 1.18
MCD 150904P00095500 P 09/04/15 95.5 0.99 1.30
MCD 150904P00096000 P 09/04/15 96.0 1.15 1.52
MCD 150904P00096500 P 09/04/15 96.5 1.34 1.65
MCD 150904P00097000 P 09/04/15 97.0 1.55 1.87
MCD 150904P00097500 P 09/04/15 97.5 1.83 1.93
MCD 150904P00098000 P 09/04/15 98.0 2.02 2.47
MCD 150904P00098500 P 09/04/15 98.5 2.32 2.75
MCD 150904P00099000 P 09/04/15 99.0 2.59 3.05
MCD 150904P00099500 P 09/04/15 99.5 2.93 3.35
MCD 150904P00100000 P 09/04/15 100.0 3.25 3.70
MCD 150904P00101000 P 09/04/15 101.0 4.00 4.40
MCD 150904P00102000 P 09/04/15 102.0 4.80 5.15
MCD 150904P00103000 P 09/04/15 103.0 5.70 6.15
MCD 150904P00104000 P 09/04/15 104.0 6.60 7.20
MCD 150904P00105000 P 09/04/15 105.0 7.50 7.90
MCD 150904P00106000 P 09/04/15 106.0 8.40 8.90
MCD 150904P00107000 P 09/04/15 107.0 8.20 11.50
MCD 150904P00108000 P 09/04/15 108.0 9.20 11.35
MCD 150904P00109000 P 09/04/15 109.0 10.20 11.90
MCD 150904P00110000 P 09/04/15 110.0 11.20 12.90
MCD 150918C00065000 C 09/18/15 65.0 31.60 33.80
MCD 150918C00070000 C 09/18/15 70.0 26.20 29.95
MCD 150918C00075000 C 09/18/15 75.0 21.60 24.70
MCD 150918C00080000 C 09/18/15 80.0 16.75 19.25
MCD 150918C00082500 C 09/18/15 82.5 13.80 17.30
MCD 150918C00085000 C 09/18/15 85.0 11.80 13.60
MCD 150918C00087500 C 09/18/15 87.5 9.65 11.05
MCD 150918C00090000 C 09/18/15 90.0 7.85 8.60
MCD 150918C00092500 C 09/18/15 92.5 5.60 6.25
MCD 150918C00095000 C 09/18/15 95.0 3.90 4.10
MCD 150918C00097500 C 09/18/15 97.5 2.35 2.45
MCD 150918C00100000 C 09/18/15 100.0 1.27 1.33
MCD 150918C00105000 C 09/18/15 105.0 0.30 0.35
MCD 150918C00110000 C 09/18/15 110.0 0.08 0.10
MCD 150918C00115000 C 09/18/15 115.0 0.01 0.05
MCD 150918C00120000 C 09/18/15 120.0 0.00 0.03
MCD 150918C00125000 C 09/18/15 125.0 0.00 0.03
MCD 150918P00065000 P 09/18/15 65.0 0.00 0.03
MCD 150918P00070000 P 09/18/15 70.0 0.00 0.03
MCD 150918P00075000 P 09/18/15 75.0 0.00 0.03
MCD 150918P00080000 P 09/18/15 80.0 0.02 0.05
MCD 150918P00082500 P 09/18/15 82.5 0.03 0.09
MCD 150918P00085000 P 09/18/15 85.0 0.07 0.13
MCD 150918P00087500 P 09/18/15 87.5 0.16 0.20
MCD 150918P00090000 P 09/18/15 90.0 0.32 0.37
MCD 150918P00092500 P 09/18/15 92.5 0.61 0.68
MCD 150918P00095000 P 09/18/15 95.0 1.23 1.30
MCD 150918P00097500 P 09/18/15 97.5 2.23 2.32
MCD 150918P00100000 P 09/18/15 100.0 3.65 3.85
MCD 150918P00105000 P 09/18/15 105.0 7.70 8.00
MCD 150918P00110000 P 09/18/15 110.0 12.15 13.35
MCD 150918P00115000 P 09/18/15 115.0 16.05 17.90
MCD 150918P00120000 P 09/18/15 120.0 20.90 22.90
MCD 150918P00125000 P 09/18/15 125.0 26.20 28.00
MCD 151016C00080000 C 10/16/15 80.0 16.85 19.40
MCD 151016C00085000 C 10/16/15 85.0 11.45 14.75
MCD 151016C00087500 C 10/16/15 87.5 9.25 12.30
MCD 151016C00090000 C 10/16/15 90.0 7.85 8.75
MCD 151016C00092500 C 10/16/15 92.5 6.20 6.55
MCD 151016C00095000 C 10/16/15 95.0 4.40 4.65
MCD 151016C00097500 C 10/16/15 97.5 2.94 3.10
MCD 151016C00100000 C 10/16/15 100.0 1.84 1.92
MCD 151016C00105000 C 10/16/15 105.0 0.63 0.67
MCD 151016C00110000 C 10/16/15 110.0 0.18 0.23
MCD 151016C00115000 C 10/16/15 115.0 0.04 0.13
MCD 151016P00080000 P 10/16/15 80.0 0.05 0.14
MCD 151016P00085000 P 10/16/15 85.0 0.21 0.26
MCD 151016P00087500 P 10/16/15 87.5 0.37 0.42
MCD 151016P00090000 P 10/16/15 90.0 0.66 0.71
MCD 151016P00092500 P 10/16/15 92.5 1.09 1.17
MCD 151016P00095000 P 10/16/15 95.0 1.83 1.91
MCD 151016P00097500 P 10/16/15 97.5 2.91 2.98
MCD 151016P00100000 P 10/16/15 100.0 4.25 4.45
MCD 151016P00105000 P 10/16/15 105.0 8.00 8.40
MCD 151016P00110000 P 10/16/15 110.0 12.20 13.35
MCD 151016P00115000 P 10/16/15 115.0 17.25 18.35
MCD 151218C00050000 C 12/18/15 50.0 45.85 50.00
MCD 151218C00055000 C 12/18/15 55.0 40.90 45.00
MCD 151218C00060000 C 12/18/15 60.0 36.05 39.70
MCD 151218C00065000 C 12/18/15 65.0 31.15 35.10
MCD 151218C00070000 C 12/18/15 70.0 26.55 30.05
MCD 151218C00075000 C 12/18/15 75.0 20.95 25.00
MCD 151218C00080000 C 12/18/15 80.0 16.90 18.65
MCD 151218C00085000 C 12/18/15 85.0 12.35 13.85
MCD 151218C00087500 C 12/18/15 87.5 10.10 11.65
MCD 151218C00090000 C 12/18/15 90.0 8.80 9.30
MCD 151218C00092500 C 12/18/15 92.5 7.10 7.40
MCD 151218C00095000 C 12/18/15 95.0 5.50 5.70
MCD 151218C00097500 C 12/18/15 97.5 4.15 4.30
MCD 151218C00100000 C 12/18/15 100.0 3.00 3.20
MCD 151218C00105000 C 12/18/15 105.0 1.48 1.64
MCD 151218C00110000 C 12/18/15 110.0 0.67 0.80
MCD 151218C00115000 C 12/18/15 115.0 0.33 0.39
MCD 151218C00120000 C 12/18/15 120.0 0.13 0.22
MCD 151218C00125000 C 12/18/15 125.0 0.03 0.14
MCD 151218C00130000 C 12/18/15 130.0 0.02 0.08
MCD 151218C00135000 C 12/18/15 135.0 0.01 0.05
MCD 151218C00140000 C 12/18/15 140.0 0.00 0.04
MCD 151218P00050000 P 12/18/15 50.0 0.00 0.03
MCD 151218P00055000 P 12/18/15 55.0 0.00 0.03
MCD 151218P00060000 P 12/18/15 60.0 0.00 0.04
MCD 151218P00065000 P 12/18/15 65.0 0.02 0.06
MCD 151218P00070000 P 12/18/15 70.0 0.05 0.14
MCD 151218P00075000 P 12/18/15 75.0 0.19 0.23
MCD 151218P00080000 P 12/18/15 80.0 0.35 0.45
MCD 151218P00085000 P 12/18/15 85.0 0.84 0.92
MCD 151218P00087500 P 12/18/15 87.5 1.16 1.32
MCD 151218P00090000 P 12/18/15 90.0 1.76 1.88
MCD 151218P00092500 P 12/18/15 92.5 2.49 2.63
MCD 151218P00095000 P 12/18/15 95.0 3.40 3.60
MCD 151218P00097500 P 12/18/15 97.5 4.65 4.85
MCD 151218P00100000 P 12/18/15 100.0 6.05 6.30
MCD 151218P00105000 P 12/18/15 105.0 9.55 10.00
MCD 151218P00110000 P 12/18/15 110.0 13.20 15.10
MCD 151218P00115000 P 12/18/15 115.0 16.55 20.95
MCD 151218P00120000 P 12/18/15 120.0 21.55 25.80
MCD 151218P00125000 P 12/18/15 125.0 26.30 30.65
MCD 151218P00130000 P 12/18/15 130.0 31.50 35.30
MCD 151218P00135000 P 12/18/15 135.0 36.30 39.95
MCD 151218P00140000 P 12/18/15 140.0 41.15 44.90
MCD 160115C00047500 C 01/15/16 47.5 48.40 52.70
MCD 160115C00050000 C 01/15/16 50.0 46.50 48.80
MCD 160115C00055000 C 01/15/16 55.0 40.90 45.00
MCD 160115C00060000 C 01/15/16 60.0 36.00 40.35
MCD 160115C00065000 C 01/15/16 65.0 31.00 35.20
MCD 160115C00070000 C 01/15/16 70.0 26.55 28.75
MCD 160115C00075000 C 01/15/16 75.0 21.40 23.65
MCD 160115C00080000 C 01/15/16 80.0 15.95 18.85
MCD 160115C00082500 C 01/15/16 82.5 13.50 16.30
MCD 160115C00085000 C 01/15/16 85.0 12.50 13.75
MCD 160115C00087500 C 01/15/16 87.5 10.85 11.50
MCD 160115C00090000 C 01/15/16 90.0 9.20 9.45
MCD 160115C00092500 C 01/15/16 92.5 7.35 7.50
MCD 160115C00095000 C 01/15/16 95.0 5.75 5.90
MCD 160115C00097500 C 01/15/16 97.5 4.40 4.55
MCD 160115C00100000 C 01/15/16 100.0 3.30 3.45
MCD 160115C00105000 C 01/15/16 105.0 1.73 1.84
MCD 160115C00110000 C 01/15/16 110.0 0.83 0.96
MCD 160115C00115000 C 01/15/16 115.0 0.39 0.50
MCD 160115C00120000 C 01/15/16 120.0 0.17 0.28
MCD 160115C00125000 C 01/15/16 125.0 0.06 0.17
MCD 160115C00130000 C 01/15/16 130.0 0.03 0.11
MCD 160115C00135000 C 01/15/16 135.0 0.01 0.07
MCD 160115C00140000 C 01/15/16 140.0 0.00 0.05
MCD 160115C00145000 C 01/15/16 145.0 0.00 0.04
MCD 160115P00047500 P 01/15/16 47.5 0.00 0.03
MCD 160115P00050000 P 01/15/16 50.0 0.00 0.03
MCD 160115P00055000 P 01/15/16 55.0 0.00 0.04
MCD 160115P00060000 P 01/15/16 60.0 0.01 0.05
MCD 160115P00065000 P 01/15/16 65.0 0.03 0.10
MCD 160115P00070000 P 01/15/16 70.0 0.11 0.20
MCD 160115P00075000 P 01/15/16 75.0 0.26 0.33
MCD 160115P00080000 P 01/15/16 80.0 0.49 0.59
MCD 160115P00082500 P 01/15/16 82.5 0.72 0.80
MCD 160115P00085000 P 01/15/16 85.0 1.02 1.11
MCD 160115P00087500 P 01/15/16 87.5 1.44 1.55
MCD 160115P00090000 P 01/15/16 90.0 2.02 2.17
MCD 160115P00092500 P 01/15/16 92.5 2.80 2.92
MCD 160115P00095000 P 01/15/16 95.0 3.75 3.90
MCD 160115P00097500 P 01/15/16 97.5 4.95 5.10
MCD 160115P00100000 P 01/15/16 100.0 6.40 6.55
MCD 160115P00105000 P 01/15/16 105.0 9.90 10.05
MCD 160115P00110000 P 01/15/16 110.0 13.20 15.35
MCD 160115P00115000 P 01/15/16 115.0 17.00 21.05
MCD 160115P00120000 P 01/15/16 120.0 21.45 25.20
MCD 160115P00125000 P 01/15/16 125.0 26.30 30.35
MCD 160115P00130000 P 01/15/16 130.0 31.55 34.95
MCD 160115P00135000 P 01/15/16 135.0 36.45 39.85
MCD 160115P00140000 P 01/15/16 140.0 41.00 45.40
MCD 160115P00145000 P 01/15/16 145.0 46.05 50.50
MCD 160318C00050000 C 03/18/16 50.0 45.90 50.00
MCD 160318C00055000 C 03/18/16 55.0 41.00 45.35
MCD 160318C00060000 C 03/18/16 60.0 36.00 40.40
MCD 160318C00065000 C 03/18/16 65.0 31.00 35.30
MCD 160318C00070000 C 03/18/16 70.0 26.00 30.50
MCD 160318C00075000 C 03/18/16 75.0 21.10 25.40
MCD 160318C00080000 C 03/18/16 80.0 16.35 20.60
MCD 160318C00085000 C 03/18/16 85.0 11.35 15.55
MCD 160318C00087500 C 03/18/16 87.5 11.30 11.70
MCD 160318C00090000 C 03/18/16 90.0 9.35 9.80
MCD 160318C00092500 C 03/18/16 92.5 7.80 8.00
MCD 160318C00095000 C 03/18/16 95.0 6.25 6.45
MCD 160318C00097500 C 03/18/16 97.5 4.95 5.15
MCD 160318C00100000 C 03/18/16 100.0 3.80 4.00
MCD 160318C00105000 C 03/18/16 105.0 2.20 2.33
MCD 160318C00110000 C 03/18/16 110.0 1.20 1.32
MCD 160318C00115000 C 03/18/16 115.0 0.62 0.74
MCD 160318C00120000 C 03/18/16 120.0 0.33 0.44
MCD 160318C00125000 C 03/18/16 125.0 0.16 0.29
MCD 160318C00130000 C 03/18/16 130.0 0.07 0.20
MCD 160318C00135000 C 03/18/16 135.0 0.03 0.13
MCD 160318C00140000 C 03/18/16 140.0 0.02 0.09
MCD 160318C00145000 C 03/18/16 145.0 0.01 0.06
MCD 160318P00050000 P 03/18/16 50.0 0.00 0.04
MCD 160318P00055000 P 03/18/16 55.0 0.02 0.06
MCD 160318P00060000 P 03/18/16 60.0 0.05 0.10
MCD 160318P00065000 P 03/18/16 65.0 0.12 0.21
MCD 160318P00070000 P 03/18/16 70.0 0.24 0.35
MCD 160318P00075000 P 03/18/16 75.0 0.46 0.57
MCD 160318P00080000 P 03/18/16 80.0 0.87 0.99
MCD 160318P00085000 P 03/18/16 85.0 1.58 1.71
MCD 160318P00087500 P 03/18/16 87.5 2.13 2.26
MCD 160318P00090000 P 03/18/16 90.0 2.83 2.97
MCD 160318P00092500 P 03/18/16 92.5 3.70 3.90
MCD 160318P00095000 P 03/18/16 95.0 4.75 4.95
MCD 160318P00097500 P 03/18/16 97.5 6.05 6.20
MCD 160318P00100000 P 03/18/16 100.0 7.45 7.70
MCD 160318P00105000 P 03/18/16 105.0 10.90 11.15
MCD 160318P00110000 P 03/18/16 110.0 14.90 15.55
MCD 160318P00115000 P 03/18/16 115.0 17.65 20.55
MCD 160318P00120000 P 03/18/16 120.0 22.65 25.60
MCD 160318P00125000 P 03/18/16 125.0 27.00 31.20
MCD 160318P00130000 P 03/18/16 130.0 31.80 36.00
MCD 160318P00135000 P 03/18/16 135.0 36.70 41.00
MCD 160318P00140000 P 03/18/16 140.0 41.70 46.00
MCD 160318P00145000 P 03/18/16 145.0 46.60 51.00
MCD 170120C00047500 C 01/20/17 47.5 48.10 52.90
MCD 170120C00050000 C 01/20/17 50.0 45.90 50.00
MCD 170120C00055000 C 01/20/17 55.0 41.00 45.40
MCD 170120C00060000 C 01/20/17 60.0 35.90 40.00
MCD 170120C00065000 C 01/20/17 65.0 31.00 35.35
MCD 170120C00070000 C 01/20/17 70.0 26.00 30.55
MCD 170120C00075000 C 01/20/17 75.0 21.00 25.45
MCD 170120C00080000 C 01/20/17 80.0 16.20 20.50
MCD 170120C00082500 C 01/20/17 82.5 16.35 16.85
MCD 170120C00085000 C 01/20/17 85.0 14.30 14.90
MCD 170120C00087500 C 01/20/17 87.5 12.40 13.20
MCD 170120C00090000 C 01/20/17 90.0 11.10 11.50
MCD 170120C00092500 C 01/20/17 92.5 9.60 10.00
MCD 170120C00095000 C 01/20/17 95.0 8.25 8.60
MCD 170120C00097500 C 01/20/17 97.5 7.10 7.40
MCD 170120C00100000 C 01/20/17 100.0 5.90 6.35
MCD 170120C00105000 C 01/20/17 105.0 4.15 4.65
MCD 170120C00110000 C 01/20/17 110.0 2.88 3.25
MCD 170120C00115000 C 01/20/17 115.0 1.97 2.31
MCD 170120C00120000 C 01/20/17 120.0 1.35 1.60
MCD 170120C00125000 C 01/20/17 125.0 0.89 1.10
MCD 170120C00130000 C 01/20/17 130.0 0.59 0.82
MCD 170120C00135000 C 01/20/17 135.0 0.39 0.61
MCD 170120C00140000 C 01/20/17 140.0 0.26 0.48
MCD 170120C00145000 C 01/20/17 145.0 0.19 0.39
MCD 170120P00047500 P 01/20/17 47.5 0.10 0.20
MCD 170120P00050000 P 01/20/17 50.0 0.15 0.27
MCD 170120P00055000 P 01/20/17 55.0 0.27 0.44
MCD 170120P00060000 P 01/20/17 60.0 0.48 0.69
MCD 170120P00065000 P 01/20/17 65.0 0.76 0.99
MCD 170120P00070000 P 01/20/17 70.0 1.21 1.43
MCD 170120P00075000 P 01/20/17 75.0 1.89 2.12
MCD 170120P00080000 P 01/20/17 80.0 2.87 3.15
MCD 170120P00082500 P 01/20/17 82.5 3.50 3.75
MCD 170120P00085000 P 01/20/17 85.0 4.25 4.50
MCD 170120P00087500 P 01/20/17 87.5 5.10 5.35
MCD 170120P00090000 P 01/20/17 90.0 6.00 6.40
MCD 170120P00092500 P 01/20/17 92.5 7.15 7.45
MCD 170120P00095000 P 01/20/17 95.0 8.40 8.80
MCD 170120P00097500 P 01/20/17 97.5 9.70 10.05
MCD 170120P00100000 P 01/20/17 100.0 11.15 11.55
MCD 170120P00105000 P 01/20/17 105.0 14.45 15.00
MCD 170120P00110000 P 01/20/17 110.0 18.15 18.75
MCD 170120P00115000 P 01/20/17 115.0 22.20 23.10
MCD 170120P00120000 P 01/20/17 120.0 25.00 29.05
MCD 170120P00125000 P 01/20/17 125.0 29.20 33.55
MCD 170120P00130000 P 01/20/17 130.0 33.85 38.00
MCD 170120P00135000 P 01/20/17 135.0 39.00 43.10
MCD 170120P00140000 P 01/20/17 140.0 43.40 47.90
MCD 170120P00145000 P 01/20/17 145.0 48.20 52.75

OPRA data is delayed 15 minutes.