Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Mcdonalds Corp (MCD)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 160212C00087500 C 02/12/16 87.5 28.50 32.10
MCD 160212C00090000 C 02/12/16 90.0 25.75 28.45
MCD 160212C00092500 C 02/12/16 92.5 23.45 27.20
MCD 160212C00095000 C 02/12/16 95.0 20.75 24.75
MCD 160212C00097500 C 02/12/16 97.5 18.50 21.25
MCD 160212C00098000 C 02/12/16 98.0 17.95 21.75
MCD 160212C00099000 C 02/12/16 99.0 17.00 20.75
MCD 160212C00100000 C 02/12/16 100.0 15.95 19.85
MCD 160212C00101000 C 02/12/16 101.0 15.05 18.65
MCD 160212C00102000 C 02/12/16 102.0 14.30 17.45
MCD 160212C00103000 C 02/12/16 103.0 13.25 16.65
MCD 160212C00104000 C 02/12/16 104.0 12.15 15.70
MCD 160212C00105000 C 02/12/16 105.0 11.40 14.65
MCD 160212C00106000 C 02/12/16 106.0 10.90 13.10
MCD 160212C00107000 C 02/12/16 107.0 9.95 12.05
MCD 160212C00108000 C 02/12/16 108.0 8.85 11.10
MCD 160212C00109000 C 02/12/16 109.0 8.00 10.05
MCD 160212C00110000 C 02/12/16 110.0 7.05 8.90
MCD 160212C00111000 C 02/12/16 111.0 6.05 8.05
MCD 160212C00112000 C 02/12/16 112.0 5.35 6.50
MCD 160212C00113000 C 02/12/16 113.0 4.50 4.85
MCD 160212C00114000 C 02/12/16 114.0 3.55 4.20
MCD 160212C00115000 C 02/12/16 115.0 2.65 2.97
MCD 160212C00116000 C 02/12/16 116.0 1.89 2.12
MCD 160212C00117000 C 02/12/16 117.0 1.24 1.43
MCD 160212C00118000 C 02/12/16 118.0 0.71 0.85
MCD 160212C00119000 C 02/12/16 119.0 0.37 0.47
MCD 160212C00120000 C 02/12/16 120.0 0.16 0.25
MCD 160212C00121000 C 02/12/16 121.0 0.07 0.12
MCD 160212C00122000 C 02/12/16 122.0 0.03 0.06
MCD 160212C00123000 C 02/12/16 123.0 0.02 0.04
MCD 160212C00124000 C 02/12/16 124.0 0.00 0.05
MCD 160212C00125000 C 02/12/16 125.0 0.00 0.08
MCD 160212C00126000 C 02/12/16 126.0 0.00 0.08
MCD 160212C00127000 C 02/12/16 127.0 0.00 0.11
MCD 160212C00128000 C 02/12/16 128.0 0.00 0.05
MCD 160212C00129000 C 02/12/16 129.0 0.00 0.17
MCD 160212C00130000 C 02/12/16 130.0 0.00 0.19
MCD 160212C00131000 C 02/12/16 131.0 0.00 0.19
MCD 160212C00132000 C 02/12/16 132.0 0.00 0.19
MCD 160212C00133000 C 02/12/16 133.0 0.00 0.19
MCD 160212C00134000 C 02/12/16 134.0 0.00 0.19
MCD 160212C00135000 C 02/12/16 135.0 0.00 0.19
MCD 160212C00136000 C 02/12/16 136.0 0.00 0.19
MCD 160212C00137000 C 02/12/16 137.0 0.00 0.19
MCD 160212C00138000 C 02/12/16 138.0 0.00 0.19
MCD 160212C00139000 C 02/12/16 139.0 0.00 0.19
MCD 160212C00140000 C 02/12/16 140.0 0.00 0.19
MCD 160212C00141000 C 02/12/16 141.0 0.00 0.19
MCD 160212C00142000 C 02/12/16 142.0 0.00 0.19
MCD 160212C00145000 C 02/12/16 145.0 0.00 0.19
MCD 160212C00150000 C 02/12/16 150.0 0.00 0.19
MCD 160212C00155000 C 02/12/16 155.0 0.00 0.19
MCD 160212C00160000 C 02/12/16 160.0 0.00 0.19
MCD 160212C00165000 C 02/12/16 165.0 0.00 0.19
MCD 160212P00087500 P 02/12/16 87.5 0.00 0.19
MCD 160212P00090000 P 02/12/16 90.0 0.00 0.19
MCD 160212P00092500 P 02/12/16 92.5 0.00 0.18
MCD 160212P00095000 P 02/12/16 95.0 0.00 0.19
MCD 160212P00097500 P 02/12/16 97.5 0.00 0.19
MCD 160212P00098000 P 02/12/16 98.0 0.00 0.19
MCD 160212P00099000 P 02/12/16 99.0 0.00 0.19
MCD 160212P00100000 P 02/12/16 100.0 0.00 0.20
MCD 160212P00101000 P 02/12/16 101.0 0.00 0.20
MCD 160212P00102000 P 02/12/16 102.0 0.00 0.20
MCD 160212P00103000 P 02/12/16 103.0 0.00 0.20
MCD 160212P00104000 P 02/12/16 104.0 0.00 0.13
MCD 160212P00105000 P 02/12/16 105.0 0.00 0.05
MCD 160212P00106000 P 02/12/16 106.0 0.01 0.06
MCD 160212P00107000 P 02/12/16 107.0 0.00 0.11
MCD 160212P00108000 P 02/12/16 108.0 0.00 0.05
MCD 160212P00109000 P 02/12/16 109.0 0.00 0.05
MCD 160212P00110000 P 02/12/16 110.0 0.00 0.05
MCD 160212P00111000 P 02/12/16 111.0 0.01 0.07
MCD 160212P00112000 P 02/12/16 112.0 0.03 0.09
MCD 160212P00113000 P 02/12/16 113.0 0.10 0.11
MCD 160212P00114000 P 02/12/16 114.0 0.15 0.18
MCD 160212P00115000 P 02/12/16 115.0 0.26 0.31
MCD 160212P00116000 P 02/12/16 116.0 0.44 0.53
MCD 160212P00117000 P 02/12/16 117.0 0.73 0.85
MCD 160212P00118000 P 02/12/16 118.0 1.17 1.34
MCD 160212P00119000 P 02/12/16 119.0 1.75 2.01
MCD 160212P00120000 P 02/12/16 120.0 2.48 2.80
MCD 160212P00121000 P 02/12/16 121.0 2.94 3.95
MCD 160212P00122000 P 02/12/16 122.0 3.70 4.65
MCD 160212P00123000 P 02/12/16 123.0 4.75 5.75
MCD 160212P00124000 P 02/12/16 124.0 5.25 6.75
MCD 160212P00125000 P 02/12/16 125.0 6.60 7.80
MCD 160212P00126000 P 02/12/16 126.0 7.30 8.95
MCD 160212P00127000 P 02/12/16 127.0 7.50 10.90
MCD 160212P00128000 P 02/12/16 128.0 9.55 10.80
MCD 160212P00129000 P 02/12/16 129.0 9.50 12.80
MCD 160212P00130000 P 02/12/16 130.0 11.50 12.75
MCD 160212P00131000 P 02/12/16 131.0 11.50 14.85
MCD 160212P00132000 P 02/12/16 132.0 12.50 15.85
MCD 160212P00133000 P 02/12/16 133.0 13.40 16.80
MCD 160212P00134000 P 02/12/16 134.0 14.50 17.50
MCD 160212P00135000 P 02/12/16 135.0 15.40 18.20
MCD 160212P00136000 P 02/12/16 136.0 16.15 20.05
MCD 160212P00137000 P 02/12/16 137.0 17.30 21.10
MCD 160212P00138000 P 02/12/16 138.0 18.25 22.05
MCD 160212P00139000 P 02/12/16 139.0 19.25 23.05
MCD 160212P00140000 P 02/12/16 140.0 20.20 24.05
MCD 160212P00141000 P 02/12/16 141.0 21.20 25.05
MCD 160212P00142000 P 02/12/16 142.0 22.20 26.05
MCD 160212P00145000 P 02/12/16 145.0 25.25 29.05
MCD 160212P00150000 P 02/12/16 150.0 30.20 34.05
MCD 160212P00155000 P 02/12/16 155.0 35.15 39.05
MCD 160212P00160000 P 02/12/16 160.0 40.20 44.05
MCD 160212P00165000 P 02/12/16 165.0 45.20 49.10
MCD 160219C00060000 C 02/19/16 60.0 55.95 58.45
MCD 160219C00065000 C 02/19/16 65.0 50.95 54.75
MCD 160219C00070000 C 02/19/16 70.0 45.95 49.05
MCD 160219C00075000 C 02/19/16 75.0 40.95 44.05
MCD 160219C00080000 C 02/19/16 80.0 36.80 39.45
MCD 160219C00082500 C 02/19/16 82.5 33.40 35.80
MCD 160219C00085000 C 02/19/16 85.0 31.00 34.75
MCD 160219C00087500 C 02/19/16 87.5 28.50 30.75
MCD 160219C00090000 C 02/19/16 90.0 25.95 28.25
MCD 160219C00091000 C 02/19/16 91.0 25.00 28.70
MCD 160219C00092000 C 02/19/16 92.0 23.95 27.70
MCD 160219C00092500 C 02/19/16 92.5 23.50 26.50
MCD 160219C00093000 C 02/19/16 93.0 23.75 25.30
MCD 160219C00094000 C 02/19/16 94.0 22.75 24.25
MCD 160219C00094500 C 02/19/16 94.5 22.25 24.85
MCD 160219C00095000 C 02/19/16 95.0 21.85 24.00
MCD 160219C00095500 C 02/19/16 95.5 21.25 22.75
MCD 160219C00096000 C 02/19/16 96.0 20.75 23.10
MCD 160219C00096500 C 02/19/16 96.5 20.25 21.75
MCD 160219C00097000 C 02/19/16 97.0 19.80 22.00
MCD 160219C00097500 C 02/19/16 97.5 19.40 20.75
MCD 160219C00098000 C 02/19/16 98.0 18.80 21.00
MCD 160219C00098500 C 02/19/16 98.5 18.30 20.70
MCD 160219C00099000 C 02/19/16 99.0 17.80 19.20
MCD 160219C00099500 C 02/19/16 99.5 17.35 18.70
MCD 160219C00100000 C 02/19/16 100.0 17.10 18.85
MCD 160219C00101000 C 02/19/16 101.0 16.15 18.00
MCD 160219C00102000 C 02/19/16 102.0 15.00 16.95
MCD 160219C00103000 C 02/19/16 103.0 14.20 15.20
MCD 160219C00104000 C 02/19/16 104.0 13.20 14.20
MCD 160219C00105000 C 02/19/16 105.0 12.25 13.20
MCD 160219C00106000 C 02/19/16 106.0 11.20 12.20
MCD 160219C00107000 C 02/19/16 107.0 10.30 11.90
MCD 160219C00108000 C 02/19/16 108.0 9.30 10.95
MCD 160219C00109000 C 02/19/16 109.0 8.45 9.20
MCD 160219C00110000 C 02/19/16 110.0 7.65 8.20
MCD 160219C00111000 C 02/19/16 111.0 6.75 7.20
MCD 160219C00112000 C 02/19/16 112.0 5.85 6.25
MCD 160219C00113000 C 02/19/16 113.0 5.00 5.35
MCD 160219C00114000 C 02/19/16 114.0 4.20 4.40
MCD 160219C00115000 C 02/19/16 115.0 3.40 3.65
MCD 160219C00116000 C 02/19/16 116.0 2.73 2.85
MCD 160219C00117000 C 02/19/16 117.0 2.10 2.19
MCD 160219C00118000 C 02/19/16 118.0 1.56 1.63
MCD 160219C00119000 C 02/19/16 119.0 1.10 1.19
MCD 160219C00120000 C 02/19/16 120.0 0.73 0.83
MCD 160219C00121000 C 02/19/16 121.0 0.49 0.56
MCD 160219C00122000 C 02/19/16 122.0 0.31 0.39
MCD 160219C00123000 C 02/19/16 123.0 0.18 0.24
MCD 160219C00124000 C 02/19/16 124.0 0.10 0.15
MCD 160219C00125000 C 02/19/16 125.0 0.06 0.10
MCD 160219C00126000 C 02/19/16 126.0 0.02 0.10
MCD 160219C00127000 C 02/19/16 127.0 0.05 0.07
MCD 160219C00128000 C 02/19/16 128.0 0.00 0.16
MCD 160219C00129000 C 02/19/16 129.0 0.00 0.17
MCD 160219C00130000 C 02/19/16 130.0 0.00 0.05
MCD 160219C00131000 C 02/19/16 131.0 0.00 0.16
MCD 160219C00132000 C 02/19/16 132.0 0.00 0.16
MCD 160219C00133000 C 02/19/16 133.0 0.00 0.16
MCD 160219C00134000 C 02/19/16 134.0 0.00 0.15
MCD 160219C00135000 C 02/19/16 135.0 0.00 0.15
MCD 160219C00136000 C 02/19/16 136.0 0.00 0.15
MCD 160219C00137000 C 02/19/16 137.0 0.00 0.14
MCD 160219C00138000 C 02/19/16 138.0 0.00 0.14
MCD 160219C00140000 C 02/19/16 140.0 0.00 0.12
MCD 160219C00145000 C 02/19/16 145.0 0.00 0.12
MCD 160219C00150000 C 02/19/16 150.0 0.00 0.12
MCD 160219C00155000 C 02/19/16 155.0 0.00 0.12
MCD 160219C00160000 C 02/19/16 160.0 0.00 0.12
MCD 160219C00165000 C 02/19/16 165.0 0.00 0.12
MCD 160219C00170000 C 02/19/16 170.0 0.00 0.12
MCD 160219C00175000 C 02/19/16 175.0 0.00 0.12
MCD 160219P00060000 P 02/19/16 60.0 0.00 0.12
MCD 160219P00065000 P 02/19/16 65.0 0.00 0.01
MCD 160219P00070000 P 02/19/16 70.0 0.00 0.01
MCD 160219P00075000 P 02/19/16 75.0 0.00 0.01
MCD 160219P00080000 P 02/19/16 80.0 0.00 0.02
MCD 160219P00082500 P 02/19/16 82.5 0.00 0.03
MCD 160219P00085000 P 02/19/16 85.0 0.00 0.03
MCD 160219P00087500 P 02/19/16 87.5 0.00 0.08
MCD 160219P00090000 P 02/19/16 90.0 0.00 0.14
MCD 160219P00091000 P 02/19/16 91.0 0.00 0.04
MCD 160219P00092000 P 02/19/16 92.0 0.00 0.14
MCD 160219P00092500 P 02/19/16 92.5 0.00 0.15
MCD 160219P00093000 P 02/19/16 93.0 0.00 0.09
MCD 160219P00094000 P 02/19/16 94.0 0.00 0.15
MCD 160219P00094500 P 02/19/16 94.5 0.00 0.15
MCD 160219P00095000 P 02/19/16 95.0 0.00 0.10
MCD 160219P00095500 P 02/19/16 95.5 0.00 0.15
MCD 160219P00096000 P 02/19/16 96.0 0.00 0.13
MCD 160219P00096500 P 02/19/16 96.5 0.00 0.16
MCD 160219P00097000 P 02/19/16 97.0 0.00 0.16
MCD 160219P00097500 P 02/19/16 97.5 0.00 0.16
MCD 160219P00098000 P 02/19/16 98.0 0.01 0.14
MCD 160219P00098500 P 02/19/16 98.5 0.01 0.17
MCD 160219P00099000 P 02/19/16 99.0 0.01 0.17
MCD 160219P00099500 P 02/19/16 99.5 0.01 0.18
MCD 160219P00100000 P 02/19/16 100.0 0.04 0.10
MCD 160219P00101000 P 02/19/16 101.0 0.04 0.10
MCD 160219P00102000 P 02/19/16 102.0 0.01 0.11
MCD 160219P00103000 P 02/19/16 103.0 0.01 0.12
MCD 160219P00104000 P 02/19/16 104.0 0.06 0.14
MCD 160219P00105000 P 02/19/16 105.0 0.08 0.14
MCD 160219P00106000 P 02/19/16 106.0 0.10 0.18
MCD 160219P00107000 P 02/19/16 107.0 0.12 0.20
MCD 160219P00108000 P 02/19/16 108.0 0.15 0.22
MCD 160219P00109000 P 02/19/16 109.0 0.21 0.26
MCD 160219P00110000 P 02/19/16 110.0 0.27 0.31
MCD 160219P00111000 P 02/19/16 111.0 0.33 0.38
MCD 160219P00112000 P 02/19/16 112.0 0.43 0.48
MCD 160219P00113000 P 02/19/16 113.0 0.56 0.62
MCD 160219P00114000 P 02/19/16 114.0 0.72 0.79
MCD 160219P00115000 P 02/19/16 115.0 0.95 1.03
MCD 160219P00116000 P 02/19/16 116.0 1.23 1.33
MCD 160219P00117000 P 02/19/16 117.0 1.61 1.70
MCD 160219P00118000 P 02/19/16 118.0 1.98 2.15
MCD 160219P00119000 P 02/19/16 119.0 2.55 2.69
MCD 160219P00120000 P 02/19/16 120.0 3.15 3.35
MCD 160219P00121000 P 02/19/16 121.0 3.90 4.10
MCD 160219P00122000 P 02/19/16 122.0 4.70 4.95
MCD 160219P00123000 P 02/19/16 123.0 5.20 5.80
MCD 160219P00124000 P 02/19/16 124.0 6.20 6.75
MCD 160219P00125000 P 02/19/16 125.0 6.85 7.75
MCD 160219P00126000 P 02/19/16 126.0 7.40 8.75
MCD 160219P00127000 P 02/19/16 127.0 8.40 9.80
MCD 160219P00128000 P 02/19/16 128.0 9.30 10.70
MCD 160219P00129000 P 02/19/16 129.0 10.10 11.95
MCD 160219P00130000 P 02/19/16 130.0 11.40 12.70
MCD 160219P00131000 P 02/19/16 131.0 11.55 13.80
MCD 160219P00132000 P 02/19/16 132.0 12.40 15.65
MCD 160219P00133000 P 02/19/16 133.0 13.40 16.40
MCD 160219P00134000 P 02/19/16 134.0 14.40 17.40
MCD 160219P00135000 P 02/19/16 135.0 15.45 18.40
MCD 160219P00136000 P 02/19/16 136.0 16.30 20.05
MCD 160219P00137000 P 02/19/16 137.0 17.30 21.00
MCD 160219P00138000 P 02/19/16 138.0 18.35 22.00
MCD 160219P00140000 P 02/19/16 140.0 20.40 24.00
MCD 160219P00145000 P 02/19/16 145.0 25.40 29.00
MCD 160219P00150000 P 02/19/16 150.0 31.15 32.75
MCD 160219P00155000 P 02/19/16 155.0 35.30 39.00
MCD 160219P00160000 P 02/19/16 160.0 40.20 44.05
MCD 160219P00165000 P 02/19/16 165.0 45.35 49.05
MCD 160219P00170000 P 02/19/16 170.0 50.20 54.00
MCD 160219P00175000 P 02/19/16 175.0 55.30 59.00
MCD 160226C00080000 C 02/26/16 80.0 36.00 39.65
MCD 160226C00085000 C 02/26/16 85.0 30.85 34.70
MCD 160226C00090000 C 02/26/16 90.0 26.20 29.00
MCD 160226C00095000 C 02/26/16 95.0 21.05 24.05
MCD 160226C00100000 C 02/26/16 100.0 16.55 19.00
MCD 160226C00103000 C 02/26/16 103.0 14.00 16.00
MCD 160226C00104000 C 02/26/16 104.0 13.15 15.15
MCD 160226C00105000 C 02/26/16 105.0 12.00 14.00
MCD 160226C00106000 C 02/26/16 106.0 11.15 13.15
MCD 160226C00107000 C 02/26/16 107.0 9.80 12.85
MCD 160226C00108000 C 02/26/16 108.0 9.40 11.05
MCD 160226C00109000 C 02/26/16 109.0 8.60 10.25
MCD 160226C00110000 C 02/26/16 110.0 7.65 9.25
MCD 160226C00111000 C 02/26/16 111.0 6.90 7.30
MCD 160226C00112000 C 02/26/16 112.0 6.10 7.00
MCD 160226C00113000 C 02/26/16 113.0 5.25 6.10
MCD 160226C00114000 C 02/26/16 114.0 4.45 4.75
MCD 160226C00115000 C 02/26/16 115.0 3.75 4.10
MCD 160226C00116000 C 02/26/16 116.0 3.10 3.35
MCD 160226C00117000 C 02/26/16 117.0 2.45 2.70
MCD 160226C00118000 C 02/26/16 118.0 1.93 2.15
MCD 160226C00119000 C 02/26/16 119.0 1.49 1.66
MCD 160226C00120000 C 02/26/16 120.0 1.11 1.26
MCD 160226C00121000 C 02/26/16 121.0 0.77 0.98
MCD 160226C00122000 C 02/26/16 122.0 0.56 0.69
MCD 160226C00123000 C 02/26/16 123.0 0.38 0.51
MCD 160226C00124000 C 02/26/16 124.0 0.25 0.36
MCD 160226C00125000 C 02/26/16 125.0 0.16 0.26
MCD 160226C00126000 C 02/26/16 126.0 0.11 0.19
MCD 160226C00127000 C 02/26/16 127.0 0.03 0.15
MCD 160226C00128000 C 02/26/16 128.0 0.01 0.15
MCD 160226C00129000 C 02/26/16 129.0 0.00 0.23
MCD 160226C00130000 C 02/26/16 130.0 0.00 0.23
MCD 160226C00131000 C 02/26/16 131.0 0.00 0.22
MCD 160226C00132000 C 02/26/16 132.0 0.00 0.21
MCD 160226C00133000 C 02/26/16 133.0 0.00 0.20
MCD 160226C00134000 C 02/26/16 134.0 0.00 0.20
MCD 160226C00135000 C 02/26/16 135.0 0.00 0.20
MCD 160226C00136000 C 02/26/16 136.0 0.00 0.20
MCD 160226C00137000 C 02/26/16 137.0 0.00 0.19
MCD 160226C00138000 C 02/26/16 138.0 0.00 0.19
MCD 160226C00140000 C 02/26/16 140.0 0.00 0.19
MCD 160226P00080000 P 02/26/16 80.0 0.00 0.12
MCD 160226P00085000 P 02/26/16 85.0 0.00 0.22
MCD 160226P00090000 P 02/26/16 90.0 0.00 0.23
MCD 160226P00095000 P 02/26/16 95.0 0.01 0.22
MCD 160226P00100000 P 02/26/16 100.0 0.05 0.30
MCD 160226P00103000 P 02/26/16 103.0 0.05 0.39
MCD 160226P00104000 P 02/26/16 104.0 0.13 0.43
MCD 160226P00105000 P 02/26/16 105.0 0.12 0.44
MCD 160226P00106000 P 02/26/16 106.0 0.26 0.36
MCD 160226P00107000 P 02/26/16 107.0 0.31 0.44
MCD 160226P00108000 P 02/26/16 108.0 0.36 0.51
MCD 160226P00109000 P 02/26/16 109.0 0.52 0.61
MCD 160226P00110000 P 02/26/16 110.0 0.62 0.72
MCD 160226P00111000 P 02/26/16 111.0 0.76 0.87
MCD 160226P00112000 P 02/26/16 112.0 0.92 1.04
MCD 160226P00113000 P 02/26/16 113.0 1.14 1.26
MCD 160226P00114000 P 02/26/16 114.0 1.36 1.52
MCD 160226P00115000 P 02/26/16 115.0 1.65 1.82
MCD 160226P00116000 P 02/26/16 116.0 2.00 2.21
MCD 160226P00117000 P 02/26/16 117.0 2.45 2.66
MCD 160226P00118000 P 02/26/16 118.0 2.98 3.15
MCD 160226P00119000 P 02/26/16 119.0 3.30 3.75
MCD 160226P00120000 P 02/26/16 120.0 4.10 4.45
MCD 160226P00121000 P 02/26/16 121.0 4.30 5.20
MCD 160226P00122000 P 02/26/16 122.0 5.55 6.00
MCD 160226P00123000 P 02/26/16 123.0 6.30 6.85
MCD 160226P00124000 P 02/26/16 124.0 6.85 8.10
MCD 160226P00125000 P 02/26/16 125.0 7.30 9.10
MCD 160226P00126000 P 02/26/16 126.0 8.45 10.55
MCD 160226P00127000 P 02/26/16 127.0 9.20 11.10
MCD 160226P00128000 P 02/26/16 128.0 10.15 12.05
MCD 160226P00129000 P 02/26/16 129.0 11.00 13.05
MCD 160226P00130000 P 02/26/16 130.0 11.95 14.10
MCD 160226P00131000 P 02/26/16 131.0 12.95 15.05
MCD 160226P00132000 P 02/26/16 132.0 14.00 16.15
MCD 160226P00133000 P 02/26/16 133.0 14.35 18.00
MCD 160226P00134000 P 02/26/16 134.0 15.20 18.15
MCD 160226P00135000 P 02/26/16 135.0 16.20 20.05
MCD 160226P00136000 P 02/26/16 136.0 17.25 21.05
MCD 160226P00137000 P 02/26/16 137.0 18.25 22.05
MCD 160226P00138000 P 02/26/16 138.0 19.25 23.10
MCD 160226P00140000 P 02/26/16 140.0 21.15 24.95
MCD 160304C00080000 C 03/04/16 80.0 35.80 39.70
MCD 160304C00085000 C 03/04/16 85.0 31.45 34.55
MCD 160304C00090000 C 03/04/16 90.0 26.20 29.00
MCD 160304C00095000 C 03/04/16 95.0 21.45 23.45
MCD 160304C00100000 C 03/04/16 100.0 16.70 19.40
MCD 160304C00101000 C 03/04/16 101.0 15.95 18.10
MCD 160304C00102000 C 03/04/16 102.0 15.05 16.85
MCD 160304C00103000 C 03/04/16 103.0 14.05 16.10
MCD 160304C00104000 C 03/04/16 104.0 12.95 14.95
MCD 160304C00105000 C 03/04/16 105.0 12.00 14.00
MCD 160304C00106000 C 03/04/16 106.0 11.20 13.95
MCD 160304C00107000 C 03/04/16 107.0 9.65 12.35
MCD 160304C00108000 C 03/04/16 108.0 9.50 11.30
MCD 160304C00109000 C 03/04/16 109.0 8.60 10.20
MCD 160304C00110000 C 03/04/16 110.0 7.95 8.30
MCD 160304C00111000 C 03/04/16 111.0 7.00 7.90
MCD 160304C00112000 C 03/04/16 112.0 6.05 7.45
MCD 160304C00113000 C 03/04/16 113.0 5.40 6.25
MCD 160304C00114000 C 03/04/16 114.0 4.65 4.90
MCD 160304C00115000 C 03/04/16 115.0 3.95 4.30
MCD 160304C00116000 C 03/04/16 116.0 3.35 3.55
MCD 160304C00117000 C 03/04/16 117.0 2.74 2.93
MCD 160304C00118000 C 03/04/16 118.0 2.20 2.41
MCD 160304C00119000 C 03/04/16 119.0 1.71 1.91
MCD 160304C00120000 C 03/04/16 120.0 1.34 1.49
MCD 160304C00121000 C 03/04/16 121.0 1.00 1.20
MCD 160304C00122000 C 03/04/16 122.0 0.74 0.87
MCD 160304C00123000 C 03/04/16 123.0 0.54 0.69
MCD 160304C00124000 C 03/04/16 124.0 0.38 0.52
MCD 160304C00125000 C 03/04/16 125.0 0.27 0.40
MCD 160304C00126000 C 03/04/16 126.0 0.19 0.29
MCD 160304C00127000 C 03/04/16 127.0 0.13 0.20
MCD 160304C00128000 C 03/04/16 128.0 0.05 0.16
MCD 160304C00129000 C 03/04/16 129.0 0.02 0.18
MCD 160304C00130000 C 03/04/16 130.0 0.00 0.23
MCD 160304C00131000 C 03/04/16 131.0 0.00 0.25
MCD 160304C00132000 C 03/04/16 132.0 0.00 0.23
MCD 160304C00133000 C 03/04/16 133.0 0.00 0.21
MCD 160304C00134000 C 03/04/16 134.0 0.00 0.21
MCD 160304C00135000 C 03/04/16 135.0 0.00 0.20
MCD 160304C00140000 C 03/04/16 140.0 0.00 0.19
MCD 160304P00080000 P 03/04/16 80.0 0.00 0.22
MCD 160304P00085000 P 03/04/16 85.0 0.00 0.23
MCD 160304P00090000 P 03/04/16 90.0 0.00 0.25
MCD 160304P00095000 P 03/04/16 95.0 0.02 0.25
MCD 160304P00100000 P 03/04/16 100.0 0.12 0.37
MCD 160304P00101000 P 03/04/16 101.0 0.17 0.42
MCD 160304P00102000 P 03/04/16 102.0 0.19 0.46
MCD 160304P00103000 P 03/04/16 103.0 0.13 0.45
MCD 160304P00104000 P 03/04/16 104.0 0.31 0.40
MCD 160304P00105000 P 03/04/16 105.0 0.37 0.46
MCD 160304P00106000 P 03/04/16 106.0 0.45 0.53
MCD 160304P00107000 P 03/04/16 107.0 0.53 0.61
MCD 160304P00108000 P 03/04/16 108.0 0.62 0.71
MCD 160304P00109000 P 03/04/16 109.0 0.74 0.84
MCD 160304P00110000 P 03/04/16 110.0 0.89 0.98
MCD 160304P00111000 P 03/04/16 111.0 1.04 1.15
MCD 160304P00112000 P 03/04/16 112.0 1.24 1.36
MCD 160304P00113000 P 03/04/16 113.0 1.48 1.60
MCD 160304P00114000 P 03/04/16 114.0 1.70 1.89
MCD 160304P00115000 P 03/04/16 115.0 2.06 2.21
MCD 160304P00116000 P 03/04/16 116.0 2.40 2.62
MCD 160304P00117000 P 03/04/16 117.0 2.84 3.10
MCD 160304P00118000 P 03/04/16 118.0 3.25 3.60
MCD 160304P00119000 P 03/04/16 119.0 3.80 4.15
MCD 160304P00120000 P 03/04/16 120.0 4.45 4.80
MCD 160304P00121000 P 03/04/16 121.0 5.05 5.50
MCD 160304P00122000 P 03/04/16 122.0 5.80 6.25
MCD 160304P00123000 P 03/04/16 123.0 6.15 7.15
MCD 160304P00124000 P 03/04/16 124.0 6.70 8.05
MCD 160304P00125000 P 03/04/16 125.0 8.05 8.80
MCD 160304P00126000 P 03/04/16 126.0 8.45 10.20
MCD 160304P00127000 P 03/04/16 127.0 9.35 11.15
MCD 160304P00128000 P 03/04/16 128.0 10.10 12.10
MCD 160304P00129000 P 03/04/16 129.0 11.05 13.10
MCD 160304P00130000 P 03/04/16 130.0 11.65 14.65
MCD 160304P00131000 P 03/04/16 131.0 13.15 14.95
MCD 160304P00132000 P 03/04/16 132.0 13.60 16.10
MCD 160304P00133000 P 03/04/16 133.0 14.60 17.15
MCD 160304P00134000 P 03/04/16 134.0 15.20 18.60
MCD 160304P00135000 P 03/04/16 135.0 16.25 19.95
MCD 160304P00140000 P 03/04/16 140.0 21.20 24.90
MCD 160311C00090000 C 03/11/16 90.0 26.00 28.45
MCD 160311C00095000 C 03/11/16 95.0 21.35 24.45
MCD 160311C00100000 C 03/11/16 100.0 17.05 18.95
MCD 160311C00105000 C 03/11/16 105.0 12.05 14.45
MCD 160311C00106000 C 03/11/16 106.0 11.00 13.40
MCD 160311C00107000 C 03/11/16 107.0 10.70 12.30
MCD 160311C00108000 C 03/11/16 108.0 9.85 10.80
MCD 160311C00109000 C 03/11/16 109.0 8.80 9.90
MCD 160311C00110000 C 03/11/16 110.0 8.10 8.45
MCD 160311C00111000 C 03/11/16 111.0 7.20 7.50
MCD 160311C00112000 C 03/11/16 112.0 6.20 7.65
MCD 160311C00113000 C 03/11/16 113.0 5.60 6.00
MCD 160311C00114000 C 03/11/16 114.0 4.90 5.25
MCD 160311C00115000 C 03/11/16 115.0 4.20 4.50
MCD 160311C00116000 C 03/11/16 116.0 3.60 3.90
MCD 160311C00117000 C 03/11/16 117.0 3.00 3.20
MCD 160311C00118000 C 03/11/16 118.0 2.46 2.68
MCD 160311C00119000 C 03/11/16 119.0 1.99 2.22
MCD 160311C00120000 C 03/11/16 120.0 1.61 1.76
MCD 160311C00121000 C 03/11/16 121.0 1.26 1.45
MCD 160311C00122000 C 03/11/16 122.0 0.98 1.12
MCD 160311C00123000 C 03/11/16 123.0 0.74 0.89
MCD 160311C00124000 C 03/11/16 124.0 0.55 0.73
MCD 160311C00125000 C 03/11/16 125.0 0.41 0.55
MCD 160311C00126000 C 03/11/16 126.0 0.30 0.42
MCD 160311C00127000 C 03/11/16 127.0 0.22 0.32
MCD 160311C00128000 C 03/11/16 128.0 0.16 0.23
MCD 160311C00129000 C 03/11/16 129.0 0.07 0.31
MCD 160311C00130000 C 03/11/16 130.0 0.03 0.26
MCD 160311C00131000 C 03/11/16 131.0 0.01 0.25
MCD 160311C00132000 C 03/11/16 132.0 0.00 0.25
MCD 160311C00133000 C 03/11/16 133.0 0.00 0.23
MCD 160311C00134000 C 03/11/16 134.0 0.00 0.22
MCD 160311C00135000 C 03/11/16 135.0 0.00 0.21
MCD 160311C00140000 C 03/11/16 140.0 0.00 0.20
MCD 160311P00090000 P 03/11/16 90.0 0.00 0.13
MCD 160311P00095000 P 03/11/16 95.0 0.06 0.31
MCD 160311P00100000 P 03/11/16 100.0 0.19 0.41
MCD 160311P00105000 P 03/11/16 105.0 0.50 0.61
MCD 160311P00106000 P 03/11/16 106.0 0.61 0.70
MCD 160311P00107000 P 03/11/16 107.0 0.71 0.81
MCD 160311P00108000 P 03/11/16 108.0 0.82 0.92
MCD 160311P00109000 P 03/11/16 109.0 0.98 1.07
MCD 160311P00110000 P 03/11/16 110.0 1.13 1.23
MCD 160311P00111000 P 03/11/16 111.0 1.32 1.43
MCD 160311P00112000 P 03/11/16 112.0 1.52 1.65
MCD 160311P00113000 P 03/11/16 113.0 1.77 1.92
MCD 160311P00114000 P 03/11/16 114.0 2.04 2.22
MCD 160311P00115000 P 03/11/16 115.0 2.39 2.58
MCD 160311P00116000 P 03/11/16 116.0 2.78 2.97
MCD 160311P00117000 P 03/11/16 117.0 3.20 3.40
MCD 160311P00118000 P 03/11/16 118.0 3.65 3.90
MCD 160311P00119000 P 03/11/16 119.0 4.20 4.45
MCD 160311P00120000 P 03/11/16 120.0 4.80 5.10
MCD 160311P00121000 P 03/11/16 121.0 5.00 5.80
MCD 160311P00122000 P 03/11/16 122.0 5.50 6.75
MCD 160311P00123000 P 03/11/16 123.0 6.15 7.55
MCD 160311P00124000 P 03/11/16 124.0 7.15 8.10
MCD 160311P00125000 P 03/11/16 125.0 7.70 9.25
MCD 160311P00126000 P 03/11/16 126.0 8.70 10.10
MCD 160311P00127000 P 03/11/16 127.0 9.40 11.30
MCD 160311P00128000 P 03/11/16 128.0 10.20 12.90
MCD 160311P00129000 P 03/11/16 129.0 11.15 13.90
MCD 160311P00130000 P 03/11/16 130.0 11.90 14.85
MCD 160311P00131000 P 03/11/16 131.0 12.65 15.70
MCD 160311P00132000 P 03/11/16 132.0 13.55 16.80
MCD 160311P00133000 P 03/11/16 133.0 14.50 17.35
MCD 160311P00134000 P 03/11/16 134.0 15.60 18.60
MCD 160311P00135000 P 03/11/16 135.0 16.35 19.80
MCD 160311P00140000 P 03/11/16 140.0 21.20 24.90
MCD 160318C00050000 C 03/18/16 50.0 65.95 69.75
MCD 160318C00055000 C 03/18/16 55.0 60.95 64.75
MCD 160318C00060000 C 03/18/16 60.0 55.95 59.60
MCD 160318C00065000 C 03/18/16 65.0 50.95 54.65
MCD 160318C00070000 C 03/18/16 70.0 45.85 49.60
MCD 160318C00075000 C 03/18/16 75.0 41.00 44.60
MCD 160318C00080000 C 03/18/16 80.0 36.00 39.40
MCD 160318C00085000 C 03/18/16 85.0 31.75 34.15
MCD 160318C00087500 C 03/18/16 87.5 28.45 30.95
MCD 160318C00090000 C 03/18/16 90.0 27.00 29.30
MCD 160318C00092500 C 03/18/16 92.5 24.55 26.65
MCD 160318C00095000 C 03/18/16 95.0 21.95 23.90
MCD 160318C00097500 C 03/18/16 97.5 19.65 21.45
MCD 160318C00100000 C 03/18/16 100.0 17.45 18.40
MCD 160318C00105000 C 03/18/16 105.0 12.60 13.95
MCD 160318C00110000 C 03/18/16 110.0 8.30 8.45
MCD 160318C00115000 C 03/18/16 115.0 4.55 4.75
MCD 160318C00120000 C 03/18/16 120.0 1.93 2.04
MCD 160318C00125000 C 03/18/16 125.0 0.60 0.63
MCD 160318C00130000 C 03/18/16 130.0 0.10 0.29
MCD 160318C00135000 C 03/18/16 135.0 0.03 0.13
MCD 160318C00140000 C 03/18/16 140.0 0.00 0.15
MCD 160318C00145000 C 03/18/16 145.0 0.00 0.09
MCD 160318P00050000 P 03/18/16 50.0 0.00 0.08
MCD 160318P00055000 P 03/18/16 55.0 0.00 0.12
MCD 160318P00060000 P 03/18/16 60.0 0.00 0.01
MCD 160318P00065000 P 03/18/16 65.0 0.00 0.01
MCD 160318P00070000 P 03/18/16 70.0 0.00 0.01
MCD 160318P00075000 P 03/18/16 75.0 0.00 0.02
MCD 160318P00080000 P 03/18/16 80.0 0.00 0.04
MCD 160318P00085000 P 03/18/16 85.0 0.01 0.22
MCD 160318P00087500 P 03/18/16 87.5 0.01 0.19
MCD 160318P00090000 P 03/18/16 90.0 0.05 0.24
MCD 160318P00092500 P 03/18/16 92.5 0.11 0.16
MCD 160318P00095000 P 03/18/16 95.0 0.16 0.32
MCD 160318P00097500 P 03/18/16 97.5 0.21 0.45
MCD 160318P00100000 P 03/18/16 100.0 0.37 0.40
MCD 160318P00105000 P 03/18/16 105.0 0.69 0.76
MCD 160318P00110000 P 03/18/16 110.0 1.40 1.47
MCD 160318P00115000 P 03/18/16 115.0 2.80 2.90
MCD 160318P00120000 P 03/18/16 120.0 5.15 5.35
MCD 160318P00125000 P 03/18/16 125.0 8.80 9.10
MCD 160318P00130000 P 03/18/16 130.0 12.35 14.05
MCD 160318P00135000 P 03/18/16 135.0 16.30 19.05
MCD 160318P00140000 P 03/18/16 140.0 21.45 24.05
MCD 160318P00145000 P 03/18/16 145.0 26.75 29.65
MCD 160324C00080000 C 03/24/16 80.0 36.00 39.70
MCD 160324C00085000 C 03/24/16 85.0 31.00 34.70
MCD 160324C00090000 C 03/24/16 90.0 26.05 29.65
MCD 160324C00095000 C 03/24/16 95.0 21.35 24.60
MCD 160324C00100000 C 03/24/16 100.0 16.85 19.75
MCD 160324C00105000 C 03/24/16 105.0 12.55 14.25
MCD 160324C00107000 C 03/24/16 107.0 10.80 12.00
MCD 160324C00108000 C 03/24/16 108.0 10.10 10.40
MCD 160324C00109000 C 03/24/16 109.0 9.20 9.70
MCD 160324C00110000 C 03/24/16 110.0 8.40 8.90
MCD 160324C00111000 C 03/24/16 111.0 7.55 8.10
MCD 160324C00112000 C 03/24/16 112.0 6.80 7.10
MCD 160324C00113000 C 03/24/16 113.0 6.05 6.35
MCD 160324C00114000 C 03/24/16 114.0 5.35 5.85
MCD 160324C00115000 C 03/24/16 115.0 4.70 4.95
MCD 160324C00116000 C 03/24/16 116.0 4.05 4.60
MCD 160324C00117000 C 03/24/16 117.0 3.50 3.70
MCD 160324C00118000 C 03/24/16 118.0 2.99 3.20
MCD 160324C00119000 C 03/24/16 119.0 2.51 2.68
MCD 160324C00120000 C 03/24/16 120.0 2.09 2.26
MCD 160324C00121000 C 03/24/16 121.0 1.72 1.90
MCD 160324C00122000 C 03/24/16 122.0 1.39 1.58
MCD 160324C00123000 C 03/24/16 123.0 1.13 1.28
MCD 160324C00124000 C 03/24/16 124.0 0.89 1.05
MCD 160324C00125000 C 03/24/16 125.0 0.71 0.84
MCD 160324C00126000 C 03/24/16 126.0 0.55 0.67
MCD 160324C00127000 C 03/24/16 127.0 0.43 0.52
MCD 160324C00128000 C 03/24/16 128.0 0.33 0.41
MCD 160324C00129000 C 03/24/16 129.0 0.25 0.32
MCD 160324C00130000 C 03/24/16 130.0 0.21 0.24
MCD 160324C00131000 C 03/24/16 131.0 0.16 0.20
MCD 160324C00132000 C 03/24/16 132.0 0.12 0.15
MCD 160324C00133000 C 03/24/16 133.0 0.09 0.13
MCD 160324C00134000 C 03/24/16 134.0 0.07 0.13
MCD 160324C00135000 C 03/24/16 135.0 0.05 0.13
MCD 160324C00136000 C 03/24/16 136.0 0.04 0.12
MCD 160324C00140000 C 03/24/16 140.0 0.00 0.06
MCD 160324P00080000 P 03/24/16 80.0 0.04 0.11
MCD 160324P00085000 P 03/24/16 85.0 0.06 0.13
MCD 160324P00090000 P 03/24/16 90.0 0.11 0.18
MCD 160324P00095000 P 03/24/16 95.0 0.21 0.28
MCD 160324P00100000 P 03/24/16 100.0 0.37 0.61
MCD 160324P00105000 P 03/24/16 105.0 0.76 0.88
MCD 160324P00107000 P 03/24/16 107.0 1.03 1.12
MCD 160324P00108000 P 03/24/16 108.0 1.17 1.28
MCD 160324P00109000 P 03/24/16 109.0 1.34 1.45
MCD 160324P00110000 P 03/24/16 110.0 1.51 1.64
MCD 160324P00111000 P 03/24/16 111.0 1.74 1.86
MCD 160324P00112000 P 03/24/16 112.0 1.98 2.13
MCD 160324P00113000 P 03/24/16 113.0 2.27 2.40
MCD 160324P00114000 P 03/24/16 114.0 2.59 2.73
MCD 160324P00115000 P 03/24/16 115.0 2.93 3.10
MCD 160324P00116000 P 03/24/16 116.0 3.30 3.50
MCD 160324P00117000 P 03/24/16 117.0 3.75 3.95
MCD 160324P00118000 P 03/24/16 118.0 4.05 4.45
MCD 160324P00119000 P 03/24/16 119.0 4.70 5.00
MCD 160324P00120000 P 03/24/16 120.0 5.20 5.60
MCD 160324P00121000 P 03/24/16 121.0 5.80 6.25
MCD 160324P00122000 P 03/24/16 122.0 6.45 6.90
MCD 160324P00123000 P 03/24/16 123.0 7.20 7.65
MCD 160324P00124000 P 03/24/16 124.0 7.95 8.40
MCD 160324P00125000 P 03/24/16 125.0 8.80 9.20
MCD 160324P00126000 P 03/24/16 126.0 9.65 10.05
MCD 160324P00127000 P 03/24/16 127.0 9.00 11.35
MCD 160324P00128000 P 03/24/16 128.0 10.90 12.00
MCD 160324P00129000 P 03/24/16 129.0 11.70 13.00
MCD 160324P00130000 P 03/24/16 130.0 12.50 13.95
MCD 160324P00131000 P 03/24/16 131.0 13.25 14.90
MCD 160324P00132000 P 03/24/16 132.0 14.20 16.00
MCD 160324P00133000 P 03/24/16 133.0 14.65 17.60
MCD 160324P00134000 P 03/24/16 134.0 15.70 18.65
MCD 160324P00135000 P 03/24/16 135.0 16.40 19.70
MCD 160324P00136000 P 03/24/16 136.0 17.55 20.60
MCD 160324P00140000 P 03/24/16 140.0 21.70 25.00
MCD 160415C00075000 C 04/15/16 75.0 41.00 44.75
MCD 160415C00080000 C 04/15/16 80.0 36.20 39.70
MCD 160415C00085000 C 04/15/16 85.0 31.05 34.60
MCD 160415C00090000 C 04/15/16 90.0 26.35 29.65
MCD 160415C00095000 C 04/15/16 95.0 21.30 24.35
MCD 160415C00100000 C 04/15/16 100.0 17.35 19.20
MCD 160415C00105000 C 04/15/16 105.0 12.90 14.35
MCD 160415C00110000 C 04/15/16 110.0 8.85 9.20
MCD 160415C00115000 C 04/15/16 115.0 5.40 5.60
MCD 160415C00120000 C 04/15/16 120.0 2.79 2.90
MCD 160415C00125000 C 04/15/16 125.0 1.18 1.27
MCD 160415C00130000 C 04/15/16 130.0 0.41 0.47
MCD 160415C00135000 C 04/15/16 135.0 0.14 0.16
MCD 160415C00140000 C 04/15/16 140.0 0.04 0.12
MCD 160415P00075000 P 04/15/16 75.0 0.05 0.12
MCD 160415P00080000 P 04/15/16 80.0 0.08 0.13
MCD 160415P00085000 P 04/15/16 85.0 0.13 0.21
MCD 160415P00090000 P 04/15/16 90.0 0.22 0.35
MCD 160415P00095000 P 04/15/16 95.0 0.39 0.46
MCD 160415P00100000 P 04/15/16 100.0 0.69 0.75
MCD 160415P00105000 P 04/15/16 105.0 1.21 1.28
MCD 160415P00110000 P 04/15/16 110.0 2.12 2.23
MCD 160415P00115000 P 04/15/16 115.0 3.65 3.80
MCD 160415P00120000 P 04/15/16 120.0 6.05 6.20
MCD 160415P00125000 P 04/15/16 125.0 9.35 9.65
MCD 160415P00130000 P 04/15/16 130.0 12.70 14.20
MCD 160415P00135000 P 04/15/16 135.0 17.00 19.60
MCD 160415P00140000 P 04/15/16 140.0 21.80 24.55
MCD 160617C00055000 C 06/17/16 55.0 60.70 64.70
MCD 160617C00060000 C 06/17/16 60.0 55.70 59.35
MCD 160617C00065000 C 06/17/16 65.0 50.95 54.35
MCD 160617C00070000 C 06/17/16 70.0 45.85 49.35
MCD 160617C00075000 C 06/17/16 75.0 40.90 44.40
MCD 160617C00080000 C 06/17/16 80.0 35.90 39.35
MCD 160617C00085000 C 06/17/16 85.0 31.00 34.20
MCD 160617C00090000 C 06/17/16 90.0 26.20 29.75
MCD 160617C00095000 C 06/17/16 95.0 22.35 24.25
MCD 160617C00097500 C 06/17/16 97.5 20.15 22.00
MCD 160617C00100000 C 06/17/16 100.0 17.90 19.10
MCD 160617C00105000 C 06/17/16 105.0 13.85 14.45
MCD 160617C00110000 C 06/17/16 110.0 10.05 10.60
MCD 160617C00115000 C 06/17/16 115.0 6.80 6.90
MCD 160617C00120000 C 06/17/16 120.0 4.20 4.40
MCD 160617C00125000 C 06/17/16 125.0 2.42 2.57
MCD 160617C00130000 C 06/17/16 130.0 1.24 1.36
MCD 160617C00135000 C 06/17/16 135.0 0.55 0.73
MCD 160617C00140000 C 06/17/16 140.0 0.23 0.38
MCD 160617C00145000 C 06/17/16 145.0 0.05 0.19
MCD 160617C00150000 C 06/17/16 150.0 0.02 0.13
MCD 160617P00055000 P 06/17/16 55.0 0.04 0.08
MCD 160617P00060000 P 06/17/16 60.0 0.05 0.13
MCD 160617P00065000 P 06/17/16 65.0 0.09 0.18
MCD 160617P00070000 P 06/17/16 70.0 0.12 0.23
MCD 160617P00075000 P 06/17/16 75.0 0.19 0.34
MCD 160617P00080000 P 06/17/16 80.0 0.33 0.46
MCD 160617P00085000 P 06/17/16 85.0 0.47 0.66
MCD 160617P00090000 P 06/17/16 90.0 0.73 0.91
MCD 160617P00095000 P 06/17/16 95.0 1.10 1.27
MCD 160617P00097500 P 06/17/16 97.5 1.30 1.54
MCD 160617P00100000 P 06/17/16 100.0 1.61 1.83
MCD 160617P00105000 P 06/17/16 105.0 2.44 2.64
MCD 160617P00110000 P 06/17/16 110.0 3.75 3.90
MCD 160617P00115000 P 06/17/16 115.0 5.60 5.75
MCD 160617P00120000 P 06/17/16 120.0 8.10 8.30
MCD 160617P00125000 P 06/17/16 125.0 11.25 11.50
MCD 160617P00130000 P 06/17/16 130.0 14.80 15.40
MCD 160617P00135000 P 06/17/16 135.0 18.45 20.15
MCD 160617P00140000 P 06/17/16 140.0 23.00 24.90
MCD 160617P00145000 P 06/17/16 145.0 26.75 30.50
MCD 160617P00150000 P 06/17/16 150.0 32.05 35.55
MCD 160916C00060000 C 09/16/16 60.0 55.65 59.90
MCD 160916C00065000 C 09/16/16 65.0 50.70 54.75
MCD 160916C00070000 C 09/16/16 70.0 45.65 50.00
MCD 160916C00075000 C 09/16/16 75.0 40.65 44.70
MCD 160916C00080000 C 09/16/16 80.0 35.75 39.75
MCD 160916C00085000 C 09/16/16 85.0 31.65 34.95
MCD 160916C00090000 C 09/16/16 90.0 27.15 29.40
MCD 160916C00095000 C 09/16/16 95.0 22.75 24.55
MCD 160916C00100000 C 09/16/16 100.0 18.85 19.55
MCD 160916C00105000 C 09/16/16 105.0 14.85 15.55
MCD 160916C00110000 C 09/16/16 110.0 11.35 11.75
MCD 160916C00115000 C 09/16/16 115.0 8.25 8.70
MCD 160916C00120000 C 09/16/16 120.0 5.65 6.05
MCD 160916C00125000 C 09/16/16 125.0 3.75 4.05
MCD 160916C00130000 C 09/16/16 130.0 2.34 2.55
MCD 160916C00135000 C 09/16/16 135.0 1.37 1.55
MCD 160916C00140000 C 09/16/16 140.0 0.74 0.95
MCD 160916C00145000 C 09/16/16 145.0 0.40 0.55
MCD 160916C00150000 C 09/16/16 150.0 0.17 0.32
MCD 160916C00155000 C 09/16/16 155.0 0.07 0.19
MCD 160916C00160000 C 09/16/16 160.0 0.02 0.13
MCD 160916C00165000 C 09/16/16 165.0 0.00 0.12
MCD 160916C00170000 C 09/16/16 170.0 0.00 0.11
MCD 160916P00060000 P 09/16/16 60.0 0.21 0.33
MCD 160916P00065000 P 09/16/16 65.0 0.29 0.45
MCD 160916P00070000 P 09/16/16 70.0 0.41 0.55
MCD 160916P00075000 P 09/16/16 75.0 0.58 0.73
MCD 160916P00080000 P 09/16/16 80.0 0.81 0.97
MCD 160916P00085000 P 09/16/16 85.0 1.11 1.31
MCD 160916P00090000 P 09/16/16 90.0 1.55 1.73
MCD 160916P00095000 P 09/16/16 95.0 2.14 2.32
MCD 160916P00100000 P 09/16/16 100.0 2.95 3.10
MCD 160916P00105000 P 09/16/16 105.0 4.10 4.30
MCD 160916P00110000 P 09/16/16 110.0 5.60 5.80
MCD 160916P00115000 P 09/16/16 115.0 7.60 7.85
MCD 160916P00120000 P 09/16/16 120.0 10.10 10.35
MCD 160916P00125000 P 09/16/16 125.0 13.15 13.45
MCD 160916P00130000 P 09/16/16 130.0 16.75 17.05
MCD 160916P00135000 P 09/16/16 135.0 20.50 21.15
MCD 160916P00140000 P 09/16/16 140.0 24.25 25.85
MCD 160916P00145000 P 09/16/16 145.0 28.65 31.60
MCD 160916P00150000 P 09/16/16 150.0 32.70 36.60
MCD 160916P00155000 P 09/16/16 155.0 37.40 41.40
MCD 160916P00160000 P 09/16/16 160.0 42.35 46.40
MCD 160916P00165000 P 09/16/16 165.0 47.25 51.25
MCD 160916P00170000 P 09/16/16 170.0 52.40 56.35
MCD 170120C00047500 C 01/20/17 47.5 67.70 72.50
MCD 170120C00050000 C 01/20/17 50.0 65.10 69.90
MCD 170120C00055000 C 01/20/17 55.0 60.10 64.90
MCD 170120C00060000 C 01/20/17 60.0 55.10 59.90
MCD 170120C00065000 C 01/20/17 65.0 50.10 54.90
MCD 170120C00070000 C 01/20/17 70.0 45.30 49.90
MCD 170120C00075000 C 01/20/17 75.0 40.30 45.00
MCD 170120C00080000 C 01/20/17 80.0 35.95 40.35
MCD 170120C00082500 C 01/20/17 82.5 33.55 37.95
MCD 170120C00085000 C 01/20/17 85.0 32.10 34.70
MCD 170120C00087500 C 01/20/17 87.5 29.75 32.35
MCD 170120C00090000 C 01/20/17 90.0 27.65 29.65
MCD 170120C00092500 C 01/20/17 92.5 25.65 27.25
MCD 170120C00095000 C 01/20/17 95.0 23.80 24.60
MCD 170120C00097500 C 01/20/17 97.5 21.70 22.50
MCD 170120C00100000 C 01/20/17 100.0 19.75 20.45
MCD 170120C00105000 C 01/20/17 105.0 16.00 16.50
MCD 170120C00110000 C 01/20/17 110.0 12.65 13.10
MCD 170120C00115000 C 01/20/17 115.0 9.75 10.15
MCD 170120C00120000 C 01/20/17 120.0 7.25 7.55
MCD 170120C00125000 C 01/20/17 125.0 5.25 5.70
MCD 170120C00130000 C 01/20/17 130.0 3.65 3.90
MCD 170120C00135000 C 01/20/17 135.0 2.45 2.72
MCD 170120C00140000 C 01/20/17 140.0 1.63 1.80
MCD 170120C00145000 C 01/20/17 145.0 1.06 1.19
MCD 170120C00150000 C 01/20/17 150.0 0.65 0.82
MCD 170120C00155000 C 01/20/17 155.0 0.39 0.54
MCD 170120C00160000 C 01/20/17 160.0 0.20 0.35
MCD 170120P00047500 P 01/20/17 47.5 0.24 0.32
MCD 170120P00050000 P 01/20/17 50.0 0.28 0.39
MCD 170120P00055000 P 01/20/17 55.0 0.37 0.52
MCD 170120P00060000 P 01/20/17 60.0 0.51 0.66
MCD 170120P00065000 P 01/20/17 65.0 0.69 0.83
MCD 170120P00070000 P 01/20/17 70.0 0.90 1.05
MCD 170120P00075000 P 01/20/17 75.0 1.18 1.34
MCD 170120P00080000 P 01/20/17 80.0 1.52 1.71
MCD 170120P00082500 P 01/20/17 82.5 1.75 1.92
MCD 170120P00085000 P 01/20/17 85.0 2.00 2.20
MCD 170120P00087500 P 01/20/17 87.5 2.30 2.43
MCD 170120P00090000 P 01/20/17 90.0 2.62 2.84
MCD 170120P00092500 P 01/20/17 92.5 3.00 3.20
MCD 170120P00095000 P 01/20/17 95.0 3.45 3.65
MCD 170120P00097500 P 01/20/17 97.5 3.90 4.20
MCD 170120P00100000 P 01/20/17 100.0 4.55 4.75
MCD 170120P00105000 P 01/20/17 105.0 5.85 6.05
MCD 170120P00110000 P 01/20/17 110.0 7.60 7.85
MCD 170120P00115000 P 01/20/17 115.0 9.70 10.05
MCD 170120P00120000 P 01/20/17 120.0 12.25 12.55
MCD 170120P00125000 P 01/20/17 125.0 15.25 15.50
MCD 170120P00130000 P 01/20/17 130.0 18.65 18.95
MCD 170120P00135000 P 01/20/17 135.0 22.45 22.85
MCD 170120P00140000 P 01/20/17 140.0 26.55 27.00
MCD 170120P00145000 P 01/20/17 145.0 30.80 31.35
MCD 170120P00150000 P 01/20/17 150.0 34.80 36.45
MCD 170120P00155000 P 01/20/17 155.0 38.20 42.45
MCD 170120P00160000 P 01/20/17 160.0 42.85 47.45
MCD 180119C00060000 C 01/19/18 60.0 55.20 60.00
MCD 180119C00065000 C 01/19/18 65.0 50.20 55.00
MCD 180119C00070000 C 01/19/18 70.0 45.50 50.00
MCD 180119C00075000 C 01/19/18 75.0 40.50 45.00
MCD 180119C00080000 C 01/19/18 80.0 36.00 40.40
MCD 180119C00085000 C 01/19/18 85.0 31.50 36.00
MCD 180119C00090000 C 01/19/18 90.0 27.15 30.80
MCD 180119C00095000 C 01/19/18 95.0 24.15 26.45
MCD 180119C00100000 C 01/19/18 100.0 20.50 22.80
MCD 180119C00105000 C 01/19/18 105.0 17.50 19.20
MCD 180119C00110000 C 01/19/18 110.0 14.50 16.15
MCD 180119C00115000 C 01/19/18 115.0 11.75 13.30
MCD 180119C00120000 C 01/19/18 120.0 9.60 10.65
MCD 180119C00125000 C 01/19/18 125.0 7.50 8.90
MCD 180119C00130000 C 01/19/18 130.0 5.95 6.75
MCD 180119C00135000 C 01/19/18 135.0 4.50 5.30
MCD 180119C00140000 C 01/19/18 140.0 3.45 4.20
MCD 180119C00145000 C 01/19/18 145.0 2.57 3.20
MCD 180119C00150000 C 01/19/18 150.0 1.94 3.05
MCD 180119C00155000 C 01/19/18 155.0 1.36 2.18
MCD 180119C00160000 C 01/19/18 160.0 0.94 1.76
MCD 180119C00165000 C 01/19/18 165.0 0.72 1.46
MCD 180119C00170000 C 01/19/18 170.0 0.48 1.22
MCD 180119C00175000 C 01/19/18 175.0 0.30 1.03
MCD 180119P00060000 P 01/19/18 60.0 1.08 1.63
MCD 180119P00065000 P 01/19/18 65.0 1.46 1.97
MCD 180119P00070000 P 01/19/18 70.0 1.93 2.45
MCD 180119P00075000 P 01/19/18 75.0 2.50 2.99
MCD 180119P00080000 P 01/19/18 80.0 3.20 3.80
MCD 180119P00085000 P 01/19/18 85.0 4.05 4.65
MCD 180119P00090000 P 01/19/18 90.0 5.05 5.70
MCD 180119P00095000 P 01/19/18 95.0 6.30 6.95
MCD 180119P00100000 P 01/19/18 100.0 7.60 8.60
MCD 180119P00105000 P 01/19/18 105.0 9.50 10.35
MCD 180119P00110000 P 01/19/18 110.0 11.45 12.40
MCD 180119P00115000 P 01/19/18 115.0 13.75 14.95
MCD 180119P00120000 P 01/19/18 120.0 16.40 17.70
MCD 180119P00125000 P 01/19/18 125.0 19.25 20.75
MCD 180119P00130000 P 01/19/18 130.0 22.45 24.05
MCD 180119P00135000 P 01/19/18 135.0 25.85 27.90
MCD 180119P00140000 P 01/19/18 140.0 29.50 31.70
MCD 180119P00145000 P 01/19/18 145.0 33.55 35.70
MCD 180119P00150000 P 01/19/18 150.0 37.75 40.15
MCD 180119P00155000 P 01/19/18 155.0 41.00 44.75
MCD 180119P00160000 P 01/19/18 160.0 46.20 49.40
MCD 180119P00165000 P 01/19/18 165.0 50.20 54.00
MCD 180119P00170000 P 01/19/18 170.0 54.50 58.80
MCD 180119P00175000 P 01/19/18 175.0 59.00 63.40

OPRA data is delayed 15 minutes.