Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Mcdonalds Corp (MCD)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 141122C00065000 C 11/22/14 65.0 30.05 31.85
MCD 141122C00067500 C 11/22/14 67.5 27.55 29.35
MCD 141122C00070000 C 11/22/14 70.0 25.35 27.00
MCD 141122C00072500 C 11/22/14 72.5 22.85 24.35
MCD 141122C00073000 C 11/22/14 73.0 22.25 24.30
MCD 141122C00073500 C 11/22/14 73.5 21.85 23.35
MCD 141122C00074000 C 11/22/14 74.0 21.05 22.85
MCD 141122C00074500 C 11/22/14 74.5 20.55 22.35
MCD 141122C00075000 C 11/22/14 75.0 21.30 21.95
MCD 141122C00076000 C 11/22/14 76.0 19.05 20.80
MCD 141122C00079000 C 11/22/14 79.0 16.05 18.85
MCD 141122C00080000 C 11/22/14 80.0 15.45 18.30
MCD 141122C00081000 C 11/22/14 81.0 14.05 15.80
MCD 141122C00082500 C 11/22/14 82.5 12.55 15.95
MCD 141122C00084000 C 11/22/14 84.0 11.45 12.80
MCD 141122C00085000 C 11/22/14 85.0 11.10 11.80
MCD 141122C00086000 C 11/22/14 86.0 9.55 10.90
MCD 141122C00087500 C 11/22/14 87.5 8.85 9.25
MCD 141122C00089000 C 11/22/14 89.0 7.35 7.80
MCD 141122C00090000 C 11/22/14 90.0 6.40 6.80
MCD 141122C00091000 C 11/22/14 91.0 5.45 5.80
MCD 141122C00092500 C 11/22/14 92.5 4.10 4.20
MCD 141122C00094000 C 11/22/14 94.0 2.52 2.70
MCD 141122C00095000 C 11/22/14 95.0 1.54 1.70
MCD 141122C00096000 C 11/22/14 96.0 0.62 0.71
MCD 141122C00097500 C 11/22/14 97.5 0.00 0.02
MCD 141122C00099000 C 11/22/14 99.0 0.00 0.01
MCD 141122C00100000 C 11/22/14 100.0 0.00 0.04
MCD 141122C00101000 C 11/22/14 101.0 0.00 0.02
MCD 141122C00102000 C 11/22/14 102.0 0.00 0.01
MCD 141122C00103000 C 11/22/14 103.0 0.00 0.02
MCD 141122C00104000 C 11/22/14 104.0 0.00 0.03
MCD 141122C00105000 C 11/22/14 105.0 0.00 0.02
MCD 141122C00106000 C 11/22/14 106.0 0.00 0.02
MCD 141122C00107000 C 11/22/14 107.0 0.00 0.03
MCD 141122C00108000 C 11/22/14 108.0 0.00 0.02
MCD 141122C00109000 C 11/22/14 109.0 0.00 0.03
MCD 141122C00110000 C 11/22/14 110.0 0.00 0.02
MCD 141122C00111000 C 11/22/14 111.0 0.00 0.02
MCD 141122C00112000 C 11/22/14 112.0 0.00 0.02
MCD 141122C00115000 C 11/22/14 115.0 0.00 0.01
MCD 141122C00120000 C 11/22/14 120.0 0.00 0.01
MCD 141122C00125000 C 11/22/14 125.0 0.00 0.03
MCD 141122P00065000 P 11/22/14 65.0 0.00 0.01
MCD 141122P00067500 P 11/22/14 67.5 0.00 0.01
MCD 141122P00070000 P 11/22/14 70.0 0.00 0.01
MCD 141122P00072500 P 11/22/14 72.5 0.00 0.01
MCD 141122P00073000 P 11/22/14 73.0 0.00 0.03
MCD 141122P00073500 P 11/22/14 73.5 0.00 0.03
MCD 141122P00074000 P 11/22/14 74.0 0.00 0.03
MCD 141122P00074500 P 11/22/14 74.5 0.00 0.02
MCD 141122P00075000 P 11/22/14 75.0 0.00 0.01
MCD 141122P00076000 P 11/22/14 76.0 0.00 0.03
MCD 141122P00079000 P 11/22/14 79.0 0.00 0.02
MCD 141122P00080000 P 11/22/14 80.0 0.00 0.01
MCD 141122P00081000 P 11/22/14 81.0 0.00 0.03
MCD 141122P00082500 P 11/22/14 82.5 0.00 0.01
MCD 141122P00084000 P 11/22/14 84.0 0.00 0.02
MCD 141122P00085000 P 11/22/14 85.0 0.00 0.01
MCD 141122P00086000 P 11/22/14 86.0 0.00 0.02
MCD 141122P00087500 P 11/22/14 87.5 0.00 0.01
MCD 141122P00089000 P 11/22/14 89.0 0.00 0.01
MCD 141122P00090000 P 11/22/14 90.0 0.00 0.01
MCD 141122P00091000 P 11/22/14 91.0 0.00 0.01
MCD 141122P00092500 P 11/22/14 92.5 0.00 0.01
MCD 141122P00094000 P 11/22/14 94.0 0.00 0.01
MCD 141122P00095000 P 11/22/14 95.0 0.00 0.01
MCD 141122P00096000 P 11/22/14 96.0 0.01 0.03
MCD 141122P00097500 P 11/22/14 97.5 0.74 0.99
MCD 141122P00099000 P 11/22/14 99.0 2.27 2.63
MCD 141122P00100000 P 11/22/14 100.0 3.25 3.50
MCD 141122P00101000 P 11/22/14 101.0 3.55 4.65
MCD 141122P00102000 P 11/22/14 102.0 4.55 5.65
MCD 141122P00103000 P 11/22/14 103.0 5.50 6.65
MCD 141122P00104000 P 11/22/14 104.0 6.25 7.65
MCD 141122P00105000 P 11/22/14 105.0 7.55 8.65
MCD 141122P00106000 P 11/22/14 106.0 8.30 9.65
MCD 141122P00107000 P 11/22/14 107.0 8.80 11.55
MCD 141122P00108000 P 11/22/14 108.0 9.55 11.90
MCD 141122P00109000 P 11/22/14 109.0 10.65 13.55
MCD 141122P00110000 P 11/22/14 110.0 11.65 13.65
MCD 141122P00111000 P 11/22/14 111.0 12.55 15.55
MCD 141122P00112000 P 11/22/14 112.0 13.70 16.95
MCD 141122P00115000 P 11/22/14 115.0 16.65 19.95
MCD 141122P00120000 P 11/22/14 120.0 21.65 23.85
MCD 141122P00125000 P 11/22/14 125.0 26.55 29.95
MCD 141128C00070000 C 11/28/14 70.0 25.45 27.05
MCD 141128C00075000 C 11/28/14 75.0 20.05 21.85
MCD 141128C00078000 C 11/28/14 78.0 17.05 18.75
MCD 141128C00079000 C 11/28/14 79.0 16.05 17.90
MCD 141128C00080000 C 11/28/14 80.0 14.90 16.75
MCD 141128C00081000 C 11/28/14 81.0 14.00 16.05
MCD 141128C00082000 C 11/28/14 82.0 13.05 14.90
MCD 141128C00083000 C 11/28/14 83.0 12.70 13.80
MCD 141128C00084000 C 11/28/14 84.0 11.45 13.05
MCD 141128C00085000 C 11/28/14 85.0 10.80 11.80
MCD 141128C00086000 C 11/28/14 86.0 9.95 11.05
MCD 141128C00087000 C 11/28/14 87.0 8.70 9.90
MCD 141128C00088000 C 11/28/14 88.0 8.40 8.80
MCD 141128C00089000 C 11/28/14 89.0 7.35 7.75
MCD 141128C00090000 C 11/28/14 90.0 6.35 6.90
MCD 141128C00091000 C 11/28/14 91.0 5.40 5.75
MCD 141128C00092000 C 11/28/14 92.0 4.45 4.75
MCD 141128C00093000 C 11/28/14 93.0 3.40 4.05
MCD 141128C00094000 C 11/28/14 94.0 2.42 2.78
MCD 141128C00095000 C 11/28/14 95.0 1.56 1.79
MCD 141128C00096000 C 11/28/14 96.0 0.81 0.94
MCD 141128C00097000 C 11/28/14 97.0 0.31 0.38
MCD 141128C00098000 C 11/28/14 98.0 0.12 0.15
MCD 141128C00099000 C 11/28/14 99.0 0.05 0.11
MCD 141128C00100000 C 11/28/14 100.0 0.04 0.10
MCD 141128C00101000 C 11/28/14 101.0 0.03 0.10
MCD 141128C00102000 C 11/28/14 102.0 0.02 0.09
MCD 141128C00103000 C 11/28/14 103.0 0.01 0.08
MCD 141128C00104000 C 11/28/14 104.0 0.01 0.05
MCD 141128C00105000 C 11/28/14 105.0 0.01 0.04
MCD 141128C00106000 C 11/28/14 106.0 0.01 0.03
MCD 141128C00107000 C 11/28/14 107.0 0.00 0.03
MCD 141128C00108000 C 11/28/14 108.0 0.00 0.03
MCD 141128C00109000 C 11/28/14 109.0 0.00 0.03
MCD 141128C00110000 C 11/28/14 110.0 0.00 0.03
MCD 141128C00111000 C 11/28/14 111.0 0.00 0.03
MCD 141128C00115000 C 11/28/14 115.0 0.00 0.03
MCD 141128C00120000 C 11/28/14 120.0 0.00 0.02
MCD 141128C00125000 C 11/28/14 125.0 0.00 0.02
MCD 141128C00130000 C 11/28/14 130.0 0.00 0.02
MCD 141128C00135000 C 11/28/14 135.0 0.00 0.02
MCD 141128C00140000 C 11/28/14 140.0 0.00 0.02
MCD 141128P00070000 P 11/28/14 70.0 0.00 0.02
MCD 141128P00075000 P 11/28/14 75.0 0.00 0.02
MCD 141128P00078000 P 11/28/14 78.0 0.00 0.02
MCD 141128P00079000 P 11/28/14 79.0 0.00 0.02
MCD 141128P00080000 P 11/28/14 80.0 0.00 0.03
MCD 141128P00081000 P 11/28/14 81.0 0.00 0.03
MCD 141128P00082000 P 11/28/14 82.0 0.00 0.03
MCD 141128P00083000 P 11/28/14 83.0 0.00 0.03
MCD 141128P00084000 P 11/28/14 84.0 0.00 0.03
MCD 141128P00085000 P 11/28/14 85.0 0.00 0.02
MCD 141128P00086000 P 11/28/14 86.0 0.00 0.03
MCD 141128P00087000 P 11/28/14 87.0 0.00 0.04
MCD 141128P00088000 P 11/28/14 88.0 0.00 0.04
MCD 141128P00089000 P 11/28/14 89.0 0.01 0.04
MCD 141128P00090000 P 11/28/14 90.0 0.02 0.06
MCD 141128P00091000 P 11/28/14 91.0 0.02 0.05
MCD 141128P00092000 P 11/28/14 92.0 0.03 0.08
MCD 141128P00093000 P 11/28/14 93.0 0.05 0.12
MCD 141128P00094000 P 11/28/14 94.0 0.11 0.14
MCD 141128P00095000 P 11/28/14 95.0 0.27 0.31
MCD 141128P00096000 P 11/28/14 96.0 0.68 0.73
MCD 141128P00097000 P 11/28/14 97.0 1.35 1.53
MCD 141128P00098000 P 11/28/14 98.0 2.19 2.47
MCD 141128P00099000 P 11/28/14 99.0 3.15 3.50
MCD 141128P00100000 P 11/28/14 100.0 4.15 4.30
MCD 141128P00101000 P 11/28/14 101.0 4.85 5.40
MCD 141128P00102000 P 11/28/14 102.0 5.85 6.40
MCD 141128P00103000 P 11/28/14 103.0 6.80 7.40
MCD 141128P00104000 P 11/28/14 104.0 7.80 8.35
MCD 141128P00105000 P 11/28/14 105.0 8.80 9.35
MCD 141128P00106000 P 11/28/14 106.0 8.60 11.90
MCD 141128P00107000 P 11/28/14 107.0 10.55 11.35
MCD 141128P00108000 P 11/28/14 108.0 11.50 12.65
MCD 141128P00109000 P 11/28/14 109.0 12.50 13.60
MCD 141128P00110000 P 11/28/14 110.0 12.35 15.30
MCD 141128P00111000 P 11/28/14 111.0 12.95 16.80
MCD 141128P00115000 P 11/28/14 115.0 17.45 19.50
MCD 141128P00120000 P 11/28/14 120.0 22.45 24.50
MCD 141128P00125000 P 11/28/14 125.0 27.35 29.50
MCD 141128P00130000 P 11/28/14 130.0 32.35 35.80
MCD 141128P00135000 P 11/28/14 135.0 37.50 39.50
MCD 141128P00140000 P 11/28/14 140.0 42.50 44.50
MCD 141205C00077000 C 12/05/14 77.0 18.05 19.90
MCD 141205C00078000 C 12/05/14 78.0 17.05 18.85
MCD 141205C00079000 C 12/05/14 79.0 16.00 17.85
MCD 141205C00080000 C 12/05/14 80.0 15.10 16.85
MCD 141205C00081000 C 12/05/14 81.0 13.90 17.25
MCD 141205C00082000 C 12/05/14 82.0 12.90 14.85
MCD 141205C00083000 C 12/05/14 83.0 12.55 14.05
MCD 141205C00084000 C 12/05/14 84.0 11.55 13.05
MCD 141205C00085000 C 12/05/14 85.0 10.55 12.05
MCD 141205C00086000 C 12/05/14 86.0 9.55 10.90
MCD 141205C00087000 C 12/05/14 87.0 9.20 9.90
MCD 141205C00088000 C 12/05/14 88.0 8.35 8.85
MCD 141205C00089000 C 12/05/14 89.0 7.35 7.85
MCD 141205C00090000 C 12/05/14 90.0 5.60 7.30
MCD 141205C00091000 C 12/05/14 91.0 5.40 5.80
MCD 141205C00092000 C 12/05/14 92.0 4.45 4.75
MCD 141205C00093000 C 12/05/14 93.0 3.40 3.80
MCD 141205C00094000 C 12/05/14 94.0 2.56 2.83
MCD 141205C00095000 C 12/05/14 95.0 1.73 1.83
MCD 141205C00096000 C 12/05/14 96.0 0.95 1.09
MCD 141205C00097000 C 12/05/14 97.0 0.55 0.61
MCD 141205C00098000 C 12/05/14 98.0 0.30 0.36
MCD 141205C00099000 C 12/05/14 99.0 0.18 0.26
MCD 141205C00100000 C 12/05/14 100.0 0.12 0.16
MCD 141205C00101000 C 12/05/14 101.0 0.09 0.14
MCD 141205C00102000 C 12/05/14 102.0 0.04 0.13
MCD 141205C00103000 C 12/05/14 103.0 0.05 0.11
MCD 141205C00104000 C 12/05/14 104.0 0.04 0.10
MCD 141205C00105000 C 12/05/14 105.0 0.03 0.10
MCD 141205C00106000 C 12/05/14 106.0 0.03 0.09
MCD 141205C00107000 C 12/05/14 107.0 0.02 0.08
MCD 141205C00110000 C 12/05/14 110.0 0.01 0.04
MCD 141205P00077000 P 12/05/14 77.0 0.00 0.01
MCD 141205P00078000 P 12/05/14 78.0 0.00 0.01
MCD 141205P00079000 P 12/05/14 79.0 0.00 0.03
MCD 141205P00080000 P 12/05/14 80.0 0.00 0.01
MCD 141205P00081000 P 12/05/14 81.0 0.01 0.02
MCD 141205P00082000 P 12/05/14 82.0 0.01 0.02
MCD 141205P00083000 P 12/05/14 83.0 0.02 0.05
MCD 141205P00084000 P 12/05/14 84.0 0.02 0.05
MCD 141205P00085000 P 12/05/14 85.0 0.02 0.06
MCD 141205P00086000 P 12/05/14 86.0 0.02 0.07
MCD 141205P00087000 P 12/05/14 87.0 0.03 0.09
MCD 141205P00088000 P 12/05/14 88.0 0.03 0.09
MCD 141205P00089000 P 12/05/14 89.0 0.03 0.10
MCD 141205P00090000 P 12/05/14 90.0 0.04 0.12
MCD 141205P00091000 P 12/05/14 91.0 0.08 0.14
MCD 141205P00092000 P 12/05/14 92.0 0.13 0.16
MCD 141205P00093000 P 12/05/14 93.0 0.21 0.29
MCD 141205P00094000 P 12/05/14 94.0 0.35 0.42
MCD 141205P00095000 P 12/05/14 95.0 0.61 0.70
MCD 141205P00096000 P 12/05/14 96.0 1.04 1.14
MCD 141205P00097000 P 12/05/14 97.0 1.66 1.78
MCD 141205P00098000 P 12/05/14 98.0 2.43 2.56
MCD 141205P00099000 P 12/05/14 99.0 3.30 3.65
MCD 141205P00100000 P 12/05/14 100.0 4.15 4.60
MCD 141205P00101000 P 12/05/14 101.0 4.75 5.55
MCD 141205P00102000 P 12/05/14 102.0 5.70 6.55
MCD 141205P00103000 P 12/05/14 103.0 6.85 7.55
MCD 141205P00104000 P 12/05/14 104.0 7.70 8.50
MCD 141205P00105000 P 12/05/14 105.0 8.25 9.50
MCD 141205P00106000 P 12/05/14 106.0 9.20 11.25
MCD 141205P00107000 P 12/05/14 107.0 9.05 11.65
MCD 141205P00110000 P 12/05/14 110.0 13.65 14.50
MCD 141212C00078000 C 12/12/14 78.0 17.05 18.90
MCD 141212C00079000 C 12/12/14 79.0 16.35 17.95
MCD 141212C00080000 C 12/12/14 80.0 15.35 16.95
MCD 141212C00081000 C 12/12/14 81.0 14.10 15.85
MCD 141212C00082000 C 12/12/14 82.0 13.00 14.85
MCD 141212C00083000 C 12/12/14 83.0 12.50 13.95
MCD 141212C00084000 C 12/12/14 84.0 11.95 13.00
MCD 141212C00085000 C 12/12/14 85.0 10.95 11.95
MCD 141212C00086000 C 12/12/14 86.0 9.95 10.90
MCD 141212C00087000 C 12/12/14 87.0 9.25 9.80
MCD 141212C00088000 C 12/12/14 88.0 8.35 9.00
MCD 141212C00089000 C 12/12/14 89.0 7.35 7.75
MCD 141212C00090000 C 12/12/14 90.0 6.35 6.90
MCD 141212C00091000 C 12/12/14 91.0 5.35 5.75
MCD 141212C00092000 C 12/12/14 92.0 4.40 4.75
MCD 141212C00093000 C 12/12/14 93.0 3.40 3.80
MCD 141212C00094000 C 12/12/14 94.0 2.52 2.85
MCD 141212C00095000 C 12/12/14 95.0 1.88 1.97
MCD 141212C00096000 C 12/12/14 96.0 1.19 1.28
MCD 141212C00097000 C 12/12/14 97.0 0.80 0.89
MCD 141212C00098000 C 12/12/14 98.0 0.52 0.58
MCD 141212C00099000 C 12/12/14 99.0 0.33 0.43
MCD 141212C00100000 C 12/12/14 100.0 0.24 0.29
MCD 141212C00101000 C 12/12/14 101.0 0.16 0.23
MCD 141212C00102000 C 12/12/14 102.0 0.15 0.18
MCD 141212C00103000 C 12/12/14 103.0 0.12 0.18
MCD 141212C00104000 C 12/12/14 104.0 0.06 0.16
MCD 141212C00105000 C 12/12/14 105.0 0.07 0.14
MCD 141212C00106000 C 12/12/14 106.0 0.05 0.14
MCD 141212C00107000 C 12/12/14 107.0 0.03 0.13
MCD 141212C00110000 C 12/12/14 110.0 0.02 0.08
MCD 141212P00078000 P 12/12/14 78.0 0.01 0.03
MCD 141212P00079000 P 12/12/14 79.0 0.02 0.03
MCD 141212P00080000 P 12/12/14 80.0 0.02 0.04
MCD 141212P00081000 P 12/12/14 81.0 0.02 0.06
MCD 141212P00082000 P 12/12/14 82.0 0.02 0.06
MCD 141212P00083000 P 12/12/14 83.0 0.03 0.07
MCD 141212P00084000 P 12/12/14 84.0 0.03 0.08
MCD 141212P00085000 P 12/12/14 85.0 0.02 0.10
MCD 141212P00086000 P 12/12/14 86.0 0.02 0.12
MCD 141212P00087000 P 12/12/14 87.0 0.07 0.13
MCD 141212P00088000 P 12/12/14 88.0 0.03 0.15
MCD 141212P00089000 P 12/12/14 89.0 0.10 0.17
MCD 141212P00090000 P 12/12/14 90.0 0.10 0.20
MCD 141212P00091000 P 12/12/14 91.0 0.15 0.26
MCD 141212P00092000 P 12/12/14 92.0 0.24 0.35
MCD 141212P00093000 P 12/12/14 93.0 0.37 0.45
MCD 141212P00094000 P 12/12/14 94.0 0.55 0.67
MCD 141212P00095000 P 12/12/14 95.0 0.91 0.99
MCD 141212P00096000 P 12/12/14 96.0 1.35 1.48
MCD 141212P00097000 P 12/12/14 97.0 1.94 2.14
MCD 141212P00098000 P 12/12/14 98.0 2.66 2.84
MCD 141212P00099000 P 12/12/14 99.0 3.45 3.65
MCD 141212P00100000 P 12/12/14 100.0 4.25 4.70
MCD 141212P00101000 P 12/12/14 101.0 4.80 5.60
MCD 141212P00102000 P 12/12/14 102.0 5.85 6.60
MCD 141212P00103000 P 12/12/14 103.0 6.70 7.55
MCD 141212P00104000 P 12/12/14 104.0 7.65 8.55
MCD 141212P00105000 P 12/12/14 105.0 8.60 9.55
MCD 141212P00106000 P 12/12/14 106.0 8.10 11.25
MCD 141212P00107000 P 12/12/14 107.0 9.40 11.65
MCD 141212P00110000 P 12/12/14 110.0 13.60 14.50
MCD 141220C00065000 C 12/20/14 65.0 30.10 31.85
MCD 141220C00070000 C 12/20/14 70.0 25.35 27.00
MCD 141220C00075000 C 12/20/14 75.0 20.10 23.25
MCD 141220C00080000 C 12/20/14 80.0 15.10 18.30
MCD 141220C00082500 C 12/20/14 82.5 12.60 16.05
MCD 141220C00085000 C 12/20/14 85.0 11.40 11.80
MCD 141220C00087500 C 12/20/14 87.5 9.00 9.30
MCD 141220C00090000 C 12/20/14 90.0 6.50 6.75
MCD 141220C00092500 C 12/20/14 92.5 4.10 4.20
MCD 141220C00095000 C 12/20/14 95.0 1.99 2.09
MCD 141220C00097500 C 12/20/14 97.5 0.80 0.85
MCD 141220C00100000 C 12/20/14 100.0 0.33 0.37
MCD 141220C00105000 C 12/20/14 105.0 0.08 0.12
MCD 141220C00110000 C 12/20/14 110.0 0.04 0.09
MCD 141220C00115000 C 12/20/14 115.0 0.01 0.04
MCD 141220C00120000 C 12/20/14 120.0 0.00 0.03
MCD 141220C00125000 C 12/20/14 125.0 0.00 0.03
MCD 141220C00130000 C 12/20/14 130.0 0.00 0.03
MCD 141220C00135000 C 12/20/14 135.0 0.00 0.03
MCD 141220P00065000 P 12/20/14 65.0 0.00 0.01
MCD 141220P00070000 P 12/20/14 70.0 0.00 0.01
MCD 141220P00075000 P 12/20/14 75.0 0.01 0.04
MCD 141220P00080000 P 12/20/14 80.0 0.02 0.06
MCD 141220P00082500 P 12/20/14 82.5 0.03 0.09
MCD 141220P00085000 P 12/20/14 85.0 0.06 0.10
MCD 141220P00087500 P 12/20/14 87.5 0.10 0.15
MCD 141220P00090000 P 12/20/14 90.0 0.18 0.21
MCD 141220P00092500 P 12/20/14 92.5 0.40 0.45
MCD 141220P00095000 P 12/20/14 95.0 1.04 1.11
MCD 141220P00097500 P 12/20/14 97.5 2.42 2.52
MCD 141220P00100000 P 12/20/14 100.0 4.40 4.65
MCD 141220P00105000 P 12/20/14 105.0 8.50 9.55
MCD 141220P00110000 P 12/20/14 110.0 12.35 15.35
MCD 141220P00115000 P 12/20/14 115.0 17.40 20.40
MCD 141220P00120000 P 12/20/14 120.0 22.50 25.55
MCD 141220P00125000 P 12/20/14 125.0 27.50 30.55
MCD 141220P00130000 P 12/20/14 130.0 32.30 35.55
MCD 141220P00135000 P 12/20/14 135.0 37.40 40.90
MCD 141226C00080000 C 12/26/14 80.0 15.00 16.90
MCD 141226C00081000 C 12/26/14 81.0 14.00 15.90
MCD 141226C00082000 C 12/26/14 82.0 13.05 15.20
MCD 141226C00083000 C 12/26/14 83.0 13.05 14.00
MCD 141226C00084000 C 12/26/14 84.0 11.75 12.85
MCD 141226C00085000 C 12/26/14 85.0 10.70 11.85
MCD 141226C00086000 C 12/26/14 86.0 9.60 10.85
MCD 141226C00087000 C 12/26/14 87.0 8.60 9.85
MCD 141226C00088000 C 12/26/14 88.0 8.25 9.00
MCD 141226C00089000 C 12/26/14 89.0 7.45 7.85
MCD 141226C00090000 C 12/26/14 90.0 6.40 6.95
MCD 141226C00091000 C 12/26/14 91.0 5.40 5.95
MCD 141226C00092000 C 12/26/14 92.0 4.55 4.95
MCD 141226C00093000 C 12/26/14 93.0 3.60 4.05
MCD 141226C00094000 C 12/26/14 94.0 2.79 2.97
MCD 141226C00095000 C 12/26/14 95.0 2.04 2.27
MCD 141226C00096000 C 12/26/14 96.0 1.53 1.66
MCD 141226C00097000 C 12/26/14 97.0 1.10 1.22
MCD 141226C00098000 C 12/26/14 98.0 0.76 0.91
MCD 141226C00099000 C 12/26/14 99.0 0.56 0.71
MCD 141226C00100000 C 12/26/14 100.0 0.39 0.50
MCD 141226C00101000 C 12/26/14 101.0 0.30 0.35
MCD 141226C00102000 C 12/26/14 102.0 0.20 0.33
MCD 141226C00103000 C 12/26/14 103.0 0.16 0.28
MCD 141226C00104000 C 12/26/14 104.0 0.11 0.23
MCD 141226C00105000 C 12/26/14 105.0 0.11 0.20
MCD 141226C00106000 C 12/26/14 106.0 0.09 0.19
MCD 141226C00107000 C 12/26/14 107.0 0.06 0.17
MCD 141226C00108000 C 12/26/14 108.0 0.03 0.14
MCD 141226C00109000 C 12/26/14 109.0 0.03 0.13
MCD 141226C00110000 C 12/26/14 110.0 0.02 0.10
MCD 141226P00080000 P 12/26/14 80.0 0.02 0.07
MCD 141226P00081000 P 12/26/14 81.0 0.04 0.09
MCD 141226P00082000 P 12/26/14 82.0 0.04 0.10
MCD 141226P00083000 P 12/26/14 83.0 0.01 0.12
MCD 141226P00084000 P 12/26/14 84.0 0.06 0.13
MCD 141226P00085000 P 12/26/14 85.0 0.04 0.15
MCD 141226P00086000 P 12/26/14 86.0 0.07 0.14
MCD 141226P00087000 P 12/26/14 87.0 0.11 0.16
MCD 141226P00088000 P 12/26/14 88.0 0.13 0.22
MCD 141226P00089000 P 12/26/14 89.0 0.11 0.26
MCD 141226P00090000 P 12/26/14 90.0 0.17 0.33
MCD 141226P00091000 P 12/26/14 91.0 0.25 0.43
MCD 141226P00092000 P 12/26/14 92.0 0.38 0.57
MCD 141226P00093000 P 12/26/14 93.0 0.57 0.74
MCD 141226P00094000 P 12/26/14 94.0 0.84 0.98
MCD 141226P00095000 P 12/26/14 95.0 1.21 1.40
MCD 141226P00096000 P 12/26/14 96.0 1.69 1.83
MCD 141226P00097000 P 12/26/14 97.0 2.24 2.49
MCD 141226P00098000 P 12/26/14 98.0 2.92 3.15
MCD 141226P00099000 P 12/26/14 99.0 3.65 3.95
MCD 141226P00100000 P 12/26/14 100.0 4.50 4.75
MCD 141226P00101000 P 12/26/14 101.0 4.70 5.75
MCD 141226P00102000 P 12/26/14 102.0 5.50 6.70
MCD 141226P00103000 P 12/26/14 103.0 6.40 7.65
MCD 141226P00104000 P 12/26/14 104.0 7.45 8.60
MCD 141226P00105000 P 12/26/14 105.0 8.35 9.60
MCD 141226P00106000 P 12/26/14 106.0 8.95 11.55
MCD 141226P00107000 P 12/26/14 107.0 9.95 11.65
MCD 141226P00108000 P 12/26/14 108.0 10.90 12.55
MCD 141226P00109000 P 12/26/14 109.0 11.90 13.75
MCD 141226P00110000 P 12/26/14 110.0 12.85 15.40
MCD 150102C00081000 C 01/02/15 81.0 14.20 16.20
MCD 150102C00082000 C 01/02/15 82.0 13.20 15.20
MCD 150102C00083000 C 01/02/15 83.0 13.10 13.95
MCD 150102C00084000 C 01/02/15 84.0 12.05 13.15
MCD 150102C00085000 C 01/02/15 85.0 10.60 12.10
MCD 150102C00086000 C 01/02/15 86.0 10.35 10.95
MCD 150102C00087000 C 01/02/15 87.0 8.00 11.30
MCD 150102C00088000 C 01/02/15 88.0 8.35 9.05
MCD 150102C00089000 C 01/02/15 89.0 7.40 7.85
MCD 150102C00090000 C 01/02/15 90.0 6.35 6.90
MCD 150102C00091000 C 01/02/15 91.0 5.35 5.95
MCD 150102C00092000 C 01/02/15 92.0 4.40 4.95
MCD 150102C00093000 C 01/02/15 93.0 3.65 3.85
MCD 150102C00094000 C 01/02/15 94.0 2.90 3.05
MCD 150102C00095000 C 01/02/15 95.0 2.21 2.37
MCD 150102C00096000 C 01/02/15 96.0 1.66 1.79
MCD 150102C00097000 C 01/02/15 97.0 1.23 1.35
MCD 150102C00098000 C 01/02/15 98.0 0.91 1.01
MCD 150102C00099000 C 01/02/15 99.0 0.65 0.84
MCD 150102C00100000 C 01/02/15 100.0 0.45 0.63
MCD 150102C00101000 C 01/02/15 101.0 0.35 0.49
MCD 150102C00102000 C 01/02/15 102.0 0.27 0.39
MCD 150102C00103000 C 01/02/15 103.0 0.20 0.32
MCD 150102C00104000 C 01/02/15 104.0 0.16 0.26
MCD 150102C00105000 C 01/02/15 105.0 0.12 0.23
MCD 150102C00106000 C 01/02/15 106.0 0.10 0.20
MCD 150102C00107000 C 01/02/15 107.0 0.08 0.17
MCD 150102C00108000 C 01/02/15 108.0 0.08 0.17
MCD 150102C00109000 C 01/02/15 109.0 0.06 0.15
MCD 150102C00110000 C 01/02/15 110.0 0.06 0.14
MCD 150102P00081000 P 01/02/15 81.0 0.02 0.10
MCD 150102P00082000 P 01/02/15 82.0 0.04 0.12
MCD 150102P00083000 P 01/02/15 83.0 0.03 0.14
MCD 150102P00084000 P 01/02/15 84.0 0.06 0.14
MCD 150102P00085000 P 01/02/15 85.0 0.06 0.14
MCD 150102P00086000 P 01/02/15 86.0 0.05 0.19
MCD 150102P00087000 P 01/02/15 87.0 0.07 0.22
MCD 150102P00088000 P 01/02/15 88.0 0.10 0.26
MCD 150102P00089000 P 01/02/15 89.0 0.18 0.32
MCD 150102P00090000 P 01/02/15 90.0 0.24 0.40
MCD 150102P00091000 P 01/02/15 91.0 0.33 0.51
MCD 150102P00092000 P 01/02/15 92.0 0.47 0.66
MCD 150102P00093000 P 01/02/15 93.0 0.72 0.79
MCD 150102P00094000 P 01/02/15 94.0 0.99 1.08
MCD 150102P00095000 P 01/02/15 95.0 1.35 1.44
MCD 150102P00096000 P 01/02/15 96.0 1.80 1.91
MCD 150102P00097000 P 01/02/15 97.0 2.36 2.59
MCD 150102P00098000 P 01/02/15 98.0 3.00 3.25
MCD 150102P00099000 P 01/02/15 99.0 3.75 4.05
MCD 150102P00100000 P 01/02/15 100.0 4.55 4.85
MCD 150102P00101000 P 01/02/15 101.0 5.40 5.70
MCD 150102P00102000 P 01/02/15 102.0 5.75 6.75
MCD 150102P00103000 P 01/02/15 103.0 6.65 7.65
MCD 150102P00104000 P 01/02/15 104.0 7.50 8.65
MCD 150102P00105000 P 01/02/15 105.0 8.35 9.60
MCD 150102P00106000 P 01/02/15 106.0 8.95 11.30
MCD 150102P00107000 P 01/02/15 107.0 9.85 11.60
MCD 150102P00108000 P 01/02/15 108.0 10.95 12.55
MCD 150102P00109000 P 01/02/15 109.0 11.90 13.55
MCD 150102P00110000 P 01/02/15 110.0 12.90 14.55
MCD 150117C00045000 C 01/17/15 45.0 50.00 52.15
MCD 150117C00047500 C 01/17/15 47.5 47.50 49.65
MCD 150117C00050000 C 01/17/15 50.0 44.90 48.25
MCD 150117C00055000 C 01/17/15 55.0 40.20 42.10
MCD 150117C00060000 C 01/17/15 60.0 35.00 38.25
MCD 150117C00065000 C 01/17/15 65.0 30.00 33.20
MCD 150117C00070000 C 01/17/15 70.0 25.55 26.90
MCD 150117C00075000 C 01/17/15 75.0 20.30 21.95
MCD 150117C00077500 C 01/17/15 77.5 17.55 19.45
MCD 150117C00080000 C 01/17/15 80.0 15.30 16.95
MCD 150117C00082500 C 01/17/15 82.5 13.55 14.35
MCD 150117C00085000 C 01/17/15 85.0 11.50 11.85
MCD 150117C00087500 C 01/17/15 87.5 8.90 9.30
MCD 150117C00090000 C 01/17/15 90.0 6.50 6.80
MCD 150117C00092500 C 01/17/15 92.5 4.25 4.45
MCD 150117C00095000 C 01/17/15 95.0 2.65 2.71
MCD 150117C00097500 C 01/17/15 97.5 1.41 1.52
MCD 150117C00100000 C 01/17/15 100.0 0.71 0.81
MCD 150117C00105000 C 01/17/15 105.0 0.23 0.27
MCD 150117C00110000 C 01/17/15 110.0 0.08 0.13
MCD 150117C00115000 C 01/17/15 115.0 0.05 0.08
MCD 150117C00120000 C 01/17/15 120.0 0.01 0.06
MCD 150117C00125000 C 01/17/15 125.0 0.01 0.05
MCD 150117C00130000 C 01/17/15 130.0 0.00 0.03
MCD 150117C00135000 C 01/17/15 135.0 0.00 0.03
MCD 150117C00140000 C 01/17/15 140.0 0.00 0.03
MCD 150117C00145000 C 01/17/15 145.0 0.00 0.03
MCD 150117C00150000 C 01/17/15 150.0 0.00 0.03
MCD 150117P00045000 P 01/17/15 45.0 0.00 0.03
MCD 150117P00047500 P 01/17/15 47.5 0.00 0.03
MCD 150117P00050000 P 01/17/15 50.0 0.00 0.03
MCD 150117P00055000 P 01/17/15 55.0 0.00 0.03
MCD 150117P00060000 P 01/17/15 60.0 0.00 0.03
MCD 150117P00065000 P 01/17/15 65.0 0.01 0.04
MCD 150117P00070000 P 01/17/15 70.0 0.02 0.05
MCD 150117P00075000 P 01/17/15 75.0 0.06 0.08
MCD 150117P00077500 P 01/17/15 77.5 0.07 0.11
MCD 150117P00080000 P 01/17/15 80.0 0.09 0.15
MCD 150117P00082500 P 01/17/15 82.5 0.10 0.19
MCD 150117P00085000 P 01/17/15 85.0 0.19 0.22
MCD 150117P00087500 P 01/17/15 87.5 0.29 0.34
MCD 150117P00090000 P 01/17/15 90.0 0.48 0.55
MCD 150117P00092500 P 01/17/15 92.5 0.91 0.98
MCD 150117P00095000 P 01/17/15 95.0 1.72 1.80
MCD 150117P00097500 P 01/17/15 97.5 3.00 3.20
MCD 150117P00100000 P 01/17/15 100.0 4.80 5.00
MCD 150117P00105000 P 01/17/15 105.0 8.65 9.65
MCD 150117P00110000 P 01/17/15 110.0 12.45 15.45
MCD 150117P00115000 P 01/17/15 115.0 18.30 19.50
MCD 150117P00120000 P 01/17/15 120.0 22.45 25.40
MCD 150117P00125000 P 01/17/15 125.0 27.50 30.40
MCD 150117P00130000 P 01/17/15 130.0 32.40 35.60
MCD 150117P00135000 P 01/17/15 135.0 37.50 40.40
MCD 150117P00140000 P 01/17/15 140.0 42.50 45.40
MCD 150117P00145000 P 01/17/15 145.0 47.40 50.65
MCD 150117P00150000 P 01/17/15 150.0 52.50 55.40
MCD 150320C00047500 C 03/20/15 47.5 47.30 49.70
MCD 150320C00050000 C 03/20/15 50.0 44.80 47.25
MCD 150320C00055000 C 03/20/15 55.0 39.60 42.25
MCD 150320C00060000 C 03/20/15 60.0 34.55 37.25
MCD 150320C00065000 C 03/20/15 65.0 29.75 32.20
MCD 150320C00070000 C 03/20/15 70.0 24.75 27.20
MCD 150320C00075000 C 03/20/15 75.0 19.75 22.20
MCD 150320C00080000 C 03/20/15 80.0 14.30 18.55
MCD 150320C00082500 C 03/20/15 82.5 12.30 16.45
MCD 150320C00085000 C 03/20/15 85.0 11.35 12.15
MCD 150320C00087500 C 03/20/15 87.5 9.05 9.60
MCD 150320C00090000 C 03/20/15 90.0 7.00 7.25
MCD 150320C00092500 C 03/20/15 92.5 5.20 5.40
MCD 150320C00095000 C 03/20/15 95.0 3.70 3.90
MCD 150320C00097500 C 03/20/15 97.5 2.54 2.62
MCD 150320C00100000 C 03/20/15 100.0 1.64 1.77
MCD 150320C00105000 C 03/20/15 105.0 0.68 0.78
MCD 150320C00110000 C 03/20/15 110.0 0.29 0.35
MCD 150320C00115000 C 03/20/15 115.0 0.10 0.19
MCD 150320C00120000 C 03/20/15 120.0 0.04 0.12
MCD 150320C00125000 C 03/20/15 125.0 0.02 0.09
MCD 150320C00130000 C 03/20/15 130.0 0.01 0.07
MCD 150320C00135000 C 03/20/15 135.0 0.00 0.06
MCD 150320P00047500 P 03/20/15 47.5 0.00 0.03
MCD 150320P00050000 P 03/20/15 50.0 0.00 0.03
MCD 150320P00055000 P 03/20/15 55.0 0.00 0.05
MCD 150320P00060000 P 03/20/15 60.0 0.00 0.06
MCD 150320P00065000 P 03/20/15 65.0 0.01 0.09
MCD 150320P00070000 P 03/20/15 70.0 0.07 0.15
MCD 150320P00075000 P 03/20/15 75.0 0.17 0.23
MCD 150320P00080000 P 03/20/15 80.0 0.26 0.39
MCD 150320P00082500 P 03/20/15 82.5 0.41 0.53
MCD 150320P00085000 P 03/20/15 85.0 0.65 0.72
MCD 150320P00087500 P 03/20/15 87.5 0.99 1.08
MCD 150320P00090000 P 03/20/15 90.0 1.51 1.61
MCD 150320P00092500 P 03/20/15 92.5 2.28 2.39
MCD 150320P00095000 P 03/20/15 95.0 3.30 3.45
MCD 150320P00097500 P 03/20/15 97.5 4.65 4.90
MCD 150320P00100000 P 03/20/15 100.0 6.35 6.60
MCD 150320P00105000 P 03/20/15 105.0 9.70 10.75
MCD 150320P00110000 P 03/20/15 110.0 13.65 16.35
MCD 150320P00115000 P 03/20/15 115.0 17.75 21.95
MCD 150320P00120000 P 03/20/15 120.0 22.70 26.85
MCD 150320P00125000 P 03/20/15 125.0 27.65 31.70
MCD 150320P00130000 P 03/20/15 130.0 32.60 37.10
MCD 150320P00135000 P 03/20/15 135.0 37.60 41.85
MCD 150619C00050000 C 06/19/15 50.0 44.85 47.25
MCD 150619C00055000 C 06/19/15 55.0 39.75 42.35
MCD 150619C00060000 C 06/19/15 60.0 34.75 37.25
MCD 150619C00065000 C 06/19/15 65.0 29.75 32.25
MCD 150619C00070000 C 06/19/15 70.0 24.75 27.35
MCD 150619C00075000 C 06/19/15 75.0 19.75 22.35
MCD 150619C00080000 C 06/19/15 80.0 14.85 18.95
MCD 150619C00082500 C 06/19/15 82.5 12.65 16.40
MCD 150619C00085000 C 06/19/15 85.0 10.95 12.65
MCD 150619C00087500 C 06/19/15 87.5 9.50 9.80
MCD 150619C00090000 C 06/19/15 90.0 7.60 7.80
MCD 150619C00092500 C 06/19/15 92.5 5.90 6.15
MCD 150619C00095000 C 06/19/15 95.0 4.55 4.75
MCD 150619C00097500 C 06/19/15 97.5 3.35 3.55
MCD 150619C00100000 C 06/19/15 100.0 2.44 2.58
MCD 150619C00105000 C 06/19/15 105.0 1.23 1.30
MCD 150619C00110000 C 06/19/15 110.0 0.60 0.70
MCD 150619C00115000 C 06/19/15 115.0 0.28 0.38
MCD 150619C00120000 C 06/19/15 120.0 0.14 0.22
MCD 150619C00125000 C 06/19/15 125.0 0.06 0.14
MCD 150619C00130000 C 06/19/15 130.0 0.02 0.11
MCD 150619P00050000 P 06/19/15 50.0 0.00 0.04
MCD 150619P00055000 P 06/19/15 55.0 0.01 0.05
MCD 150619P00060000 P 06/19/15 60.0 0.02 0.11
MCD 150619P00065000 P 06/19/15 65.0 0.07 0.18
MCD 150619P00070000 P 06/19/15 70.0 0.16 0.27
MCD 150619P00075000 P 06/19/15 75.0 0.35 0.44
MCD 150619P00080000 P 06/19/15 80.0 0.67 0.79
MCD 150619P00082500 P 06/19/15 82.5 0.97 1.08
MCD 150619P00085000 P 06/19/15 85.0 1.36 1.46
MCD 150619P00087500 P 06/19/15 87.5 1.89 2.00
MCD 150619P00090000 P 06/19/15 90.0 2.23 2.75
MCD 150619P00092500 P 06/19/15 92.5 3.50 3.70
MCD 150619P00095000 P 06/19/15 95.0 4.65 4.85
MCD 150619P00097500 P 06/19/15 97.5 6.05 6.30
MCD 150619P00100000 P 06/19/15 100.0 7.70 7.95
MCD 150619P00105000 P 06/19/15 105.0 11.55 11.80
MCD 150619P00110000 P 06/19/15 110.0 14.80 16.35
MCD 150619P00115000 P 06/19/15 115.0 19.35 22.40
MCD 150619P00120000 P 06/19/15 120.0 23.35 27.45
MCD 150619P00125000 P 06/19/15 125.0 28.35 32.40
MCD 150619P00130000 P 06/19/15 130.0 33.30 37.30
MCD 160115C00047500 C 01/15/16 47.5 47.25 49.75
MCD 160115C00050000 C 01/15/16 50.0 44.65 47.00
MCD 160115C00055000 C 01/15/16 55.0 39.75 42.25
MCD 160115C00060000 C 01/15/16 60.0 34.75 37.25
MCD 160115C00065000 C 01/15/16 65.0 29.75 32.25
MCD 160115C00070000 C 01/15/16 70.0 24.75 27.25
MCD 160115C00075000 C 01/15/16 75.0 19.85 22.20
MCD 160115C00080000 C 01/15/16 80.0 15.05 16.75
MCD 160115C00082500 C 01/15/16 82.5 14.25 15.15
MCD 160115C00085000 C 01/15/16 85.0 12.25 12.65
MCD 160115C00087500 C 01/15/16 87.5 10.45 10.80
MCD 160115C00090000 C 01/15/16 90.0 8.80 9.10
MCD 160115C00092500 C 01/15/16 92.5 7.30 7.60
MCD 160115C00095000 C 01/15/16 95.0 6.00 6.30
MCD 160115C00097500 C 01/15/16 97.5 4.90 5.20
MCD 160115C00100000 C 01/15/16 100.0 3.95 4.25
MCD 160115C00105000 C 01/15/16 105.0 2.51 2.77
MCD 160115C00110000 C 01/15/16 110.0 1.48 1.75
MCD 160115C00115000 C 01/15/16 115.0 0.97 1.14
MCD 160115C00120000 C 01/15/16 120.0 0.60 0.74
MCD 160115C00125000 C 01/15/16 125.0 0.38 0.50
MCD 160115C00130000 C 01/15/16 130.0 0.23 0.34
MCD 160115C00135000 C 01/15/16 135.0 0.13 0.27
MCD 160115C00140000 C 01/15/16 140.0 0.08 0.21
MCD 160115C00145000 C 01/15/16 145.0 0.06 0.18
MCD 160115P00047500 P 01/15/16 47.5 0.04 0.14
MCD 160115P00050000 P 01/15/16 50.0 0.06 0.18
MCD 160115P00055000 P 01/15/16 55.0 0.11 0.26
MCD 160115P00060000 P 01/15/16 60.0 0.21 0.37
MCD 160115P00065000 P 01/15/16 65.0 0.37 0.55
MCD 160115P00070000 P 01/15/16 70.0 0.76 0.87
MCD 160115P00075000 P 01/15/16 75.0 1.27 1.39
MCD 160115P00080000 P 01/15/16 80.0 2.04 2.18
MCD 160115P00082500 P 01/15/16 82.5 2.59 2.74
MCD 160115P00085000 P 01/15/16 85.0 3.25 3.45
MCD 160115P00087500 P 01/15/16 87.5 4.05 4.25
MCD 160115P00090000 P 01/15/16 90.0 5.00 5.20
MCD 160115P00092500 P 01/15/16 92.5 6.15 6.35
MCD 160115P00095000 P 01/15/16 95.0 6.85 7.60
MCD 160115P00097500 P 01/15/16 97.5 8.30 9.15
MCD 160115P00100000 P 01/15/16 100.0 9.85 10.75
MCD 160115P00105000 P 01/15/16 105.0 13.45 14.40
MCD 160115P00110000 P 01/15/16 110.0 17.50 18.50
MCD 160115P00115000 P 01/15/16 115.0 21.15 23.15
MCD 160115P00120000 P 01/15/16 120.0 25.10 28.90
MCD 160115P00125000 P 01/15/16 125.0 29.75 33.80
MCD 160115P00130000 P 01/15/16 130.0 34.40 38.60
MCD 160115P00135000 P 01/15/16 135.0 39.25 43.55
MCD 160115P00140000 P 01/15/16 140.0 44.20 48.40
MCD 160115P00145000 P 01/15/16 145.0 49.15 53.30
MCD 170120C00050000 C 01/20/17 50.0 44.65 49.10
MCD 170120C00055000 C 01/20/17 55.0 39.75 43.95
MCD 170120C00060000 C 01/20/17 60.0 34.75 38.95
MCD 170120C00065000 C 01/20/17 65.0 29.75 33.95
MCD 170120C00070000 C 01/20/17 70.0 24.75 28.95
MCD 170120C00075000 C 01/20/17 75.0 19.65 23.95
MCD 170120C00080000 C 01/20/17 80.0 17.05 17.50
MCD 170120C00085000 C 01/20/17 85.0 13.40 13.95
MCD 170120C00087500 C 01/20/17 87.5 11.80 12.30
MCD 170120C00090000 C 01/20/17 90.0 10.35 10.90
MCD 170120C00092500 C 01/20/17 92.5 9.05 9.65
MCD 170120C00095000 C 01/20/17 95.0 7.85 8.30
MCD 170120C00097500 C 01/20/17 97.5 6.85 7.25
MCD 170120C00100000 C 01/20/17 100.0 5.85 6.50
MCD 170120C00105000 C 01/20/17 105.0 4.30 4.90
MCD 170120C00110000 C 01/20/17 110.0 3.10 3.80
MCD 170120C00115000 C 01/20/17 115.0 2.23 2.93
MCD 170120C00120000 C 01/20/17 120.0 1.61 2.28
MCD 170120C00125000 C 01/20/17 125.0 1.17 1.76
MCD 170120C00130000 C 01/20/17 130.0 0.85 1.38
MCD 170120C00135000 C 01/20/17 135.0 0.62 1.09
MCD 170120C00140000 C 01/20/17 140.0 0.46 0.87
MCD 170120C00145000 C 01/20/17 145.0 0.01 0.71
MCD 170120P00050000 P 01/20/17 50.0 0.39 0.69
MCD 170120P00055000 P 01/20/17 55.0 0.60 0.99
MCD 170120P00060000 P 01/20/17 60.0 0.93 1.30
MCD 170120P00065000 P 01/20/17 65.0 1.41 1.92
MCD 170120P00070000 P 01/20/17 70.0 2.10 2.68
MCD 170120P00075000 P 01/20/17 75.0 3.10 3.70
MCD 170120P00080000 P 01/20/17 80.0 4.40 4.80
MCD 170120P00085000 P 01/20/17 85.0 6.15 6.80
MCD 170120P00087500 P 01/20/17 87.5 7.20 7.85
MCD 170120P00090000 P 01/20/17 90.0 8.35 8.90
MCD 170120P00092500 P 01/20/17 92.5 9.75 10.20
MCD 170120P00095000 P 01/20/17 95.0 11.00 11.55
MCD 170120P00097500 P 01/20/17 97.5 12.45 13.10
MCD 170120P00100000 P 01/20/17 100.0 14.00 14.70
MCD 170120P00105000 P 01/20/17 105.0 17.45 18.20
MCD 170120P00110000 P 01/20/17 110.0 21.30 21.90
MCD 170120P00115000 P 01/20/17 115.0 25.35 26.05
MCD 170120P00120000 P 01/20/17 120.0 27.50 31.60
MCD 170120P00125000 P 01/20/17 125.0 31.85 35.65
MCD 170120P00130000 P 01/20/17 130.0 37.65 40.85
MCD 170120P00135000 P 01/20/17 135.0 41.15 45.45
MCD 170120P00140000 P 01/20/17 140.0 45.95 50.20
MCD 170120P00145000 P 01/20/17 145.0 50.70 54.95

OPRA data is delayed 15 minutes.