Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Mcdonalds Corp (MCD)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 170331C00110000 C 03/31/17 110.0 17.20 21.65
MCD 170331C00111000 C 03/31/17 111.0 17.50 19.55
MCD 170331C00112000 C 03/31/17 112.0 16.50 18.45
MCD 170331C00113000 C 03/31/17 113.0 15.50 17.25
MCD 170331C00114000 C 03/31/17 114.0 14.45 16.35
MCD 170331C00115000 C 03/31/17 115.0 13.45 15.40
MCD 170331C00116000 C 03/31/17 116.0 12.45 14.35
MCD 170331C00117000 C 03/31/17 117.0 11.45 13.45
MCD 170331C00118000 C 03/31/17 118.0 10.75 12.05
MCD 170331C00119000 C 03/31/17 119.0 9.80 10.85
MCD 170331C00120000 C 03/31/17 120.0 8.45 9.90
MCD 170331C00121000 C 03/31/17 121.0 7.75 9.10
MCD 170331C00122000 C 03/31/17 122.0 6.85 8.00
MCD 170331C00123000 C 03/31/17 123.0 5.90 7.25
MCD 170331C00124000 C 03/31/17 124.0 4.65 6.10
MCD 170331C00125000 C 03/31/17 125.0 4.10 5.00
MCD 170331C00126000 C 03/31/17 126.0 3.20 3.80
MCD 170331C00127000 C 03/31/17 127.0 2.35 2.56
MCD 170331C00128000 C 03/31/17 128.0 1.43 1.74
MCD 170331C00129000 C 03/31/17 129.0 0.72 0.86
MCD 170331C00130000 C 03/31/17 130.0 0.21 0.37
MCD 170331C00131000 C 03/31/17 131.0 0.00 0.08
MCD 170331C00132000 C 03/31/17 132.0 0.00 0.02
MCD 170331C00133000 C 03/31/17 133.0 0.00 0.03
MCD 170331C00134000 C 03/31/17 134.0 0.00 0.03
MCD 170331C00135000 C 03/31/17 135.0 0.00 0.03
MCD 170331C00136000 C 03/31/17 136.0 0.00 0.03
MCD 170331C00137000 C 03/31/17 137.0 0.00 0.03
MCD 170331C00138000 C 03/31/17 138.0 0.00 0.03
MCD 170331C00139000 C 03/31/17 139.0 0.00 0.03
MCD 170331C00140000 C 03/31/17 140.0 0.00 0.03
MCD 170331C00141000 C 03/31/17 141.0 0.00 0.03
MCD 170331C00142000 C 03/31/17 142.0 0.00 0.03
MCD 170331C00143000 C 03/31/17 143.0 0.00 0.03
MCD 170331C00144000 C 03/31/17 144.0 0.00 0.03
MCD 170331C00145000 C 03/31/17 145.0 0.00 0.03
MCD 170331C00146000 C 03/31/17 146.0 0.00 0.03
MCD 170331C00147000 C 03/31/17 147.0 0.00 0.03
MCD 170331C00148000 C 03/31/17 148.0 0.00 0.03
MCD 170331C00150000 C 03/31/17 150.0 0.00 0.03
MCD 170331P00110000 P 03/31/17 110.0 0.00 0.01
MCD 170331P00111000 P 03/31/17 111.0 0.00 0.01
MCD 170331P00112000 P 03/31/17 112.0 0.00 0.01
MCD 170331P00113000 P 03/31/17 113.0 0.00 0.03
MCD 170331P00114000 P 03/31/17 114.0 0.00 0.03
MCD 170331P00115000 P 03/31/17 115.0 0.00 0.01
MCD 170331P00116000 P 03/31/17 116.0 0.00 0.03
MCD 170331P00117000 P 03/31/17 117.0 0.00 0.03
MCD 170331P00118000 P 03/31/17 118.0 0.00 0.03
MCD 170331P00119000 P 03/31/17 119.0 0.00 0.03
MCD 170331P00120000 P 03/31/17 120.0 0.00 0.03
MCD 170331P00121000 P 03/31/17 121.0 0.00 0.04
MCD 170331P00122000 P 03/31/17 122.0 0.00 0.05
MCD 170331P00123000 P 03/31/17 123.0 0.00 0.03
MCD 170331P00124000 P 03/31/17 124.0 0.00 0.06
MCD 170331P00125000 P 03/31/17 125.0 0.00 0.03
MCD 170331P00126000 P 03/31/17 126.0 0.00 0.03
MCD 170331P00127000 P 03/31/17 127.0 0.02 0.08
MCD 170331P00128000 P 03/31/17 128.0 0.05 0.15
MCD 170331P00129000 P 03/31/17 129.0 0.21 0.35
MCD 170331P00130000 P 03/31/17 130.0 0.66 0.87
MCD 170331P00131000 P 03/31/17 131.0 1.38 1.74
MCD 170331P00132000 P 03/31/17 132.0 2.04 2.74
MCD 170331P00133000 P 03/31/17 133.0 3.45 3.60
MCD 170331P00134000 P 03/31/17 134.0 4.10 5.15
MCD 170331P00135000 P 03/31/17 135.0 4.85 6.65
MCD 170331P00136000 P 03/31/17 136.0 5.80 7.40
MCD 170331P00137000 P 03/31/17 137.0 7.20 8.00
MCD 170331P00138000 P 03/31/17 138.0 8.00 8.95
MCD 170331P00139000 P 03/31/17 139.0 9.00 9.95
MCD 170331P00140000 P 03/31/17 140.0 10.15 11.60
MCD 170331P00141000 P 03/31/17 141.0 10.95 12.35
MCD 170331P00142000 P 03/31/17 142.0 12.00 13.30
MCD 170331P00143000 P 03/31/17 143.0 12.70 14.55
MCD 170331P00144000 P 03/31/17 144.0 13.60 15.60
MCD 170331P00145000 P 03/31/17 145.0 14.65 16.55
MCD 170331P00146000 P 03/31/17 146.0 15.70 17.55
MCD 170331P00147000 P 03/31/17 147.0 16.70 18.50
MCD 170331P00148000 P 03/31/17 148.0 17.70 19.55
MCD 170331P00150000 P 03/31/17 150.0 18.30 22.85
MCD 170407C00092500 C 04/07/17 92.5 34.85 39.30
MCD 170407C00095000 C 04/07/17 95.0 32.30 36.80
MCD 170407C00097500 C 04/07/17 97.5 29.80 34.25
MCD 170407C00100000 C 04/07/17 100.0 27.35 31.75
MCD 170407C00105000 C 04/07/17 105.0 23.45 25.45
MCD 170407C00110000 C 04/07/17 110.0 18.40 20.85
MCD 170407C00111000 C 04/07/17 111.0 17.45 19.45
MCD 170407C00112000 C 04/07/17 112.0 16.45 18.45
MCD 170407C00113000 C 04/07/17 113.0 15.35 18.35
MCD 170407C00114000 C 04/07/17 114.0 14.45 17.45
MCD 170407C00115000 C 04/07/17 115.0 13.40 16.25
MCD 170407C00116000 C 04/07/17 116.0 12.35 15.35
MCD 170407C00117000 C 04/07/17 117.0 11.45 14.35
MCD 170407C00118000 C 04/07/17 118.0 10.45 13.35
MCD 170407C00119000 C 04/07/17 119.0 9.45 12.20
MCD 170407C00120000 C 04/07/17 120.0 8.45 11.10
MCD 170407C00121000 C 04/07/17 121.0 7.05 10.10
MCD 170407C00122000 C 04/07/17 122.0 6.10 9.15
MCD 170407C00123000 C 04/07/17 123.0 5.25 8.25
MCD 170407C00124000 C 04/07/17 124.0 4.90 6.55
MCD 170407C00125000 C 04/07/17 125.0 4.20 4.90
MCD 170407C00126000 C 04/07/17 126.0 3.45 3.80
MCD 170407C00127000 C 04/07/17 127.0 2.58 2.86
MCD 170407C00128000 C 04/07/17 128.0 1.74 1.94
MCD 170407C00129000 C 04/07/17 129.0 1.04 1.19
MCD 170407C00130000 C 04/07/17 130.0 0.53 0.71
MCD 170407C00131000 C 04/07/17 131.0 0.25 0.30
MCD 170407C00132000 C 04/07/17 132.0 0.07 0.16
MCD 170407C00133000 C 04/07/17 133.0 0.02 0.04
MCD 170407C00134000 C 04/07/17 134.0 0.00 0.04
MCD 170407C00135000 C 04/07/17 135.0 0.00 0.05
MCD 170407C00136000 C 04/07/17 136.0 0.00 0.05
MCD 170407C00137000 C 04/07/17 137.0 0.00 0.05
MCD 170407C00138000 C 04/07/17 138.0 0.00 0.04
MCD 170407C00139000 C 04/07/17 139.0 0.00 0.04
MCD 170407C00140000 C 04/07/17 140.0 0.00 0.04
MCD 170407C00141000 C 04/07/17 141.0 0.00 0.03
MCD 170407C00142000 C 04/07/17 142.0 0.00 0.03
MCD 170407C00143000 C 04/07/17 143.0 0.00 0.03
MCD 170407C00144000 C 04/07/17 144.0 0.00 0.03
MCD 170407C00145000 C 04/07/17 145.0 0.00 0.03
MCD 170407C00146000 C 04/07/17 146.0 0.00 0.03
MCD 170407C00147000 C 04/07/17 147.0 0.00 0.03
MCD 170407C00148000 C 04/07/17 148.0 0.00 0.03
MCD 170407C00150000 C 04/07/17 150.0 0.00 0.03
MCD 170407C00155000 C 04/07/17 155.0 0.00 0.03
MCD 170407C00160000 C 04/07/17 160.0 0.00 0.03
MCD 170407C00165000 C 04/07/17 165.0 0.00 0.03
MCD 170407C00170000 C 04/07/17 170.0 0.00 0.03
MCD 170407C00175000 C 04/07/17 175.0 0.00 0.03
MCD 170407P00092500 P 04/07/17 92.5 0.00 0.03
MCD 170407P00095000 P 04/07/17 95.0 0.00 0.03
MCD 170407P00097500 P 04/07/17 97.5 0.00 0.03
MCD 170407P00100000 P 04/07/17 100.0 0.00 0.03
MCD 170407P00105000 P 04/07/17 105.0 0.00 0.03
MCD 170407P00110000 P 04/07/17 110.0 0.00 0.03
MCD 170407P00111000 P 04/07/17 111.0 0.00 0.03
MCD 170407P00112000 P 04/07/17 112.0 0.00 0.03
MCD 170407P00113000 P 04/07/17 113.0 0.00 0.04
MCD 170407P00114000 P 04/07/17 114.0 0.00 0.03
MCD 170407P00115000 P 04/07/17 115.0 0.00 0.06
MCD 170407P00116000 P 04/07/17 116.0 0.00 0.03
MCD 170407P00117000 P 04/07/17 117.0 0.00 0.06
MCD 170407P00118000 P 04/07/17 118.0 0.00 0.08
MCD 170407P00119000 P 04/07/17 119.0 0.00 0.08
MCD 170407P00120000 P 04/07/17 120.0 0.00 0.06
MCD 170407P00121000 P 04/07/17 121.0 0.00 0.09
MCD 170407P00122000 P 04/07/17 122.0 0.00 0.04
MCD 170407P00123000 P 04/07/17 123.0 0.00 0.05
MCD 170407P00124000 P 04/07/17 124.0 0.02 0.06
MCD 170407P00125000 P 04/07/17 125.0 0.05 0.12
MCD 170407P00126000 P 04/07/17 126.0 0.08 0.13
MCD 170407P00127000 P 04/07/17 127.0 0.14 0.22
MCD 170407P00128000 P 04/07/17 128.0 0.31 0.42
MCD 170407P00129000 P 04/07/17 129.0 0.55 0.74
MCD 170407P00130000 P 04/07/17 130.0 1.01 1.19
MCD 170407P00131000 P 04/07/17 131.0 1.71 1.87
MCD 170407P00132000 P 04/07/17 132.0 2.42 2.94
MCD 170407P00133000 P 04/07/17 133.0 3.05 3.90
MCD 170407P00134000 P 04/07/17 134.0 3.95 5.65
MCD 170407P00135000 P 04/07/17 135.0 4.60 6.30
MCD 170407P00136000 P 04/07/17 136.0 5.60 7.60
MCD 170407P00137000 P 04/07/17 137.0 6.60 8.60
MCD 170407P00138000 P 04/07/17 138.0 7.65 9.60
MCD 170407P00139000 P 04/07/17 139.0 8.60 10.60
MCD 170407P00140000 P 04/07/17 140.0 9.60 11.60
MCD 170407P00141000 P 04/07/17 141.0 10.70 12.60
MCD 170407P00142000 P 04/07/17 142.0 11.70 13.55
MCD 170407P00143000 P 04/07/17 143.0 12.65 14.60
MCD 170407P00144000 P 04/07/17 144.0 13.65 15.60
MCD 170407P00145000 P 04/07/17 145.0 14.60 16.60
MCD 170407P00146000 P 04/07/17 146.0 15.70 17.55
MCD 170407P00147000 P 04/07/17 147.0 16.60 18.60
MCD 170407P00148000 P 04/07/17 148.0 17.65 19.60
MCD 170407P00150000 P 04/07/17 150.0 19.65 21.55
MCD 170407P00155000 P 04/07/17 155.0 24.65 26.55
MCD 170407P00160000 P 04/07/17 160.0 29.65 31.55
MCD 170407P00165000 P 04/07/17 165.0 33.30 37.80
MCD 170407P00170000 P 04/07/17 170.0 38.25 42.70
MCD 170407P00175000 P 04/07/17 175.0 43.40 47.90
MCD 170413C00092500 C 04/13/17 92.5 34.80 39.25
MCD 170413C00095000 C 04/13/17 95.0 32.20 36.75
MCD 170413C00097500 C 04/13/17 97.5 29.70 34.25
MCD 170413C00100000 C 04/13/17 100.0 27.70 31.65
MCD 170413C00107000 C 04/13/17 107.0 20.75 24.60
MCD 170413C00108000 C 04/13/17 108.0 19.80 23.35
MCD 170413C00109000 C 04/13/17 109.0 18.65 22.35
MCD 170413C00110000 C 04/13/17 110.0 17.70 21.25
MCD 170413C00111000 C 04/13/17 111.0 17.00 19.95
MCD 170413C00112000 C 04/13/17 112.0 15.75 18.95
MCD 170413C00113000 C 04/13/17 113.0 15.00 17.95
MCD 170413C00114000 C 04/13/17 114.0 13.80 16.25
MCD 170413C00115000 C 04/13/17 115.0 12.75 15.25
MCD 170413C00116000 C 04/13/17 116.0 11.85 15.20
MCD 170413C00117000 C 04/13/17 117.0 10.85 13.95
MCD 170413C00118000 C 04/13/17 118.0 10.05 12.25
MCD 170413C00119000 C 04/13/17 119.0 8.80 12.00
MCD 170413C00120000 C 04/13/17 120.0 8.45 10.40
MCD 170413C00121000 C 04/13/17 121.0 6.85 10.00
MCD 170413C00122000 C 04/13/17 122.0 6.10 9.00
MCD 170413C00123000 C 04/13/17 123.0 4.75 8.05
MCD 170413C00124000 C 04/13/17 124.0 3.90 6.35
MCD 170413C00125000 C 04/13/17 125.0 4.15 5.25
MCD 170413C00126000 C 04/13/17 126.0 3.45 4.10
MCD 170413C00127000 C 04/13/17 127.0 2.74 2.98
MCD 170413C00128000 C 04/13/17 128.0 1.96 2.15
MCD 170413C00129000 C 04/13/17 129.0 1.24 1.44
MCD 170413C00130000 C 04/13/17 130.0 0.72 0.94
MCD 170413C00131000 C 04/13/17 131.0 0.37 0.52
MCD 170413C00132000 C 04/13/17 132.0 0.17 0.29
MCD 170413C00133000 C 04/13/17 133.0 0.07 0.12
MCD 170413C00134000 C 04/13/17 134.0 0.00 0.08
MCD 170413C00135000 C 04/13/17 135.0 0.00 0.05
MCD 170413C00136000 C 04/13/17 136.0 0.00 0.07
MCD 170413C00137000 C 04/13/17 137.0 0.00 0.05
MCD 170413C00138000 C 04/13/17 138.0 0.00 0.05
MCD 170413C00139000 C 04/13/17 139.0 0.00 0.04
MCD 170413C00140000 C 04/13/17 140.0 0.00 0.04
MCD 170413C00141000 C 04/13/17 141.0 0.00 0.04
MCD 170413C00142000 C 04/13/17 142.0 0.00 0.04
MCD 170413C00143000 C 04/13/17 143.0 0.00 0.03
MCD 170413C00145000 C 04/13/17 145.0 0.00 0.03
MCD 170413C00150000 C 04/13/17 150.0 0.00 0.03
MCD 170413C00155000 C 04/13/17 155.0 0.00 0.03
MCD 170413C00160000 C 04/13/17 160.0 0.00 0.03
MCD 170413C00165000 C 04/13/17 165.0 0.00 0.03
MCD 170413C00170000 C 04/13/17 170.0 0.00 0.03
MCD 170413C00175000 C 04/13/17 175.0 0.00 0.03
MCD 170413P00092500 P 04/13/17 92.5 0.00 0.03
MCD 170413P00095000 P 04/13/17 95.0 0.00 0.03
MCD 170413P00097500 P 04/13/17 97.5 0.00 0.03
MCD 170413P00100000 P 04/13/17 100.0 0.00 0.03
MCD 170413P00107000 P 04/13/17 107.0 0.00 0.04
MCD 170413P00108000 P 04/13/17 108.0 0.00 0.05
MCD 170413P00109000 P 04/13/17 109.0 0.00 0.06
MCD 170413P00110000 P 04/13/17 110.0 0.00 0.06
MCD 170413P00111000 P 04/13/17 111.0 0.00 0.05
MCD 170413P00112000 P 04/13/17 112.0 0.00 0.05
MCD 170413P00113000 P 04/13/17 113.0 0.00 0.06
MCD 170413P00114000 P 04/13/17 114.0 0.00 0.06
MCD 170413P00115000 P 04/13/17 115.0 0.00 0.07
MCD 170413P00116000 P 04/13/17 116.0 0.00 0.08
MCD 170413P00117000 P 04/13/17 117.0 0.00 0.07
MCD 170413P00118000 P 04/13/17 118.0 0.00 0.08
MCD 170413P00119000 P 04/13/17 119.0 0.00 0.07
MCD 170413P00120000 P 04/13/17 120.0 0.00 0.07
MCD 170413P00121000 P 04/13/17 121.0 0.00 0.12
MCD 170413P00122000 P 04/13/17 122.0 0.00 0.12
MCD 170413P00123000 P 04/13/17 123.0 0.04 0.15
MCD 170413P00124000 P 04/13/17 124.0 0.07 0.13
MCD 170413P00125000 P 04/13/17 125.0 0.10 0.17
MCD 170413P00126000 P 04/13/17 126.0 0.17 0.28
MCD 170413P00127000 P 04/13/17 127.0 0.28 0.42
MCD 170413P00128000 P 04/13/17 128.0 0.44 0.62
MCD 170413P00129000 P 04/13/17 129.0 0.74 1.01
MCD 170413P00130000 P 04/13/17 130.0 1.22 1.42
MCD 170413P00131000 P 04/13/17 131.0 1.87 2.07
MCD 170413P00132000 P 04/13/17 132.0 2.57 2.89
MCD 170413P00133000 P 04/13/17 133.0 2.25 5.35
MCD 170413P00134000 P 04/13/17 134.0 3.10 6.35
MCD 170413P00135000 P 04/13/17 135.0 4.05 7.40
MCD 170413P00136000 P 04/13/17 136.0 5.25 8.35
MCD 170413P00137000 P 04/13/17 137.0 6.05 9.30
MCD 170413P00138000 P 04/13/17 138.0 7.10 10.30
MCD 170413P00139000 P 04/13/17 139.0 8.10 11.05
MCD 170413P00140000 P 04/13/17 140.0 9.10 12.25
MCD 170413P00141000 P 04/13/17 141.0 10.10 13.30
MCD 170413P00142000 P 04/13/17 142.0 11.15 14.30
MCD 170413P00143000 P 04/13/17 143.0 12.10 15.30
MCD 170413P00145000 P 04/13/17 145.0 14.10 17.15
MCD 170413P00150000 P 04/13/17 150.0 18.65 22.30
MCD 170413P00155000 P 04/13/17 155.0 23.75 27.45
MCD 170413P00160000 P 04/13/17 160.0 28.50 32.30
MCD 170413P00165000 P 04/13/17 165.0 33.75 37.45
MCD 170413P00170000 P 04/13/17 170.0 38.70 42.45
MCD 170413P00175000 P 04/13/17 175.0 43.30 47.85
MCD 170421C00065000 C 04/21/17 65.0 63.00 65.60
MCD 170421C00070000 C 04/21/17 70.0 58.05 60.75
MCD 170421C00075000 C 04/21/17 75.0 53.00 56.15
MCD 170421C00080000 C 04/21/17 80.0 48.00 51.15
MCD 170421C00085000 C 04/21/17 85.0 43.05 45.45
MCD 170421C00090000 C 04/21/17 90.0 38.05 40.50
MCD 170421C00095000 C 04/21/17 95.0 33.35 35.35
MCD 170421C00100000 C 04/21/17 100.0 28.30 30.45
MCD 170421C00105000 C 04/21/17 105.0 23.15 25.45
MCD 170421C00110000 C 04/21/17 110.0 18.95 20.15
MCD 170421C00115000 C 04/21/17 115.0 13.90 15.25
MCD 170421C00116000 C 04/21/17 116.0 12.95 14.20
MCD 170421C00117000 C 04/21/17 117.0 11.90 13.25
MCD 170421C00118000 C 04/21/17 118.0 11.00 12.20
MCD 170421C00119000 C 04/21/17 119.0 10.05 11.10
MCD 170421C00120000 C 04/21/17 120.0 9.25 10.00
MCD 170421C00121000 C 04/21/17 121.0 8.10 9.00
MCD 170421C00122000 C 04/21/17 122.0 7.30 8.15
MCD 170421C00123000 C 04/21/17 123.0 6.55 6.95
MCD 170421C00124000 C 04/21/17 124.0 5.45 5.90
MCD 170421C00125000 C 04/21/17 125.0 4.60 4.85
MCD 170421C00126000 C 04/21/17 126.0 3.75 3.95
MCD 170421C00127000 C 04/21/17 127.0 2.95 3.10
MCD 170421C00128000 C 04/21/17 128.0 2.20 2.32
MCD 170421C00129000 C 04/21/17 129.0 1.53 1.65
MCD 170421C00130000 C 04/21/17 130.0 1.02 1.10
MCD 170421C00131000 C 04/21/17 131.0 0.60 0.69
MCD 170421C00132000 C 04/21/17 132.0 0.33 0.41
MCD 170421C00133000 C 04/21/17 133.0 0.17 0.23
MCD 170421C00134000 C 04/21/17 134.0 0.08 0.13
MCD 170421C00135000 C 04/21/17 135.0 0.04 0.07
MCD 170421C00136000 C 04/21/17 136.0 0.01 0.04
MCD 170421C00137000 C 04/21/17 137.0 0.00 0.07
MCD 170421C00138000 C 04/21/17 138.0 0.00 0.06
MCD 170421C00139000 C 04/21/17 139.0 0.00 0.04
MCD 170421C00140000 C 04/21/17 140.0 0.00 0.03
MCD 170421C00141000 C 04/21/17 141.0 0.00 0.03
MCD 170421C00142000 C 04/21/17 142.0 0.00 0.03
MCD 170421C00143000 C 04/21/17 143.0 0.00 0.03
MCD 170421C00144000 C 04/21/17 144.0 0.00 0.03
MCD 170421C00145000 C 04/21/17 145.0 0.00 0.03
MCD 170421C00150000 C 04/21/17 150.0 0.00 0.03
MCD 170421C00155000 C 04/21/17 155.0 0.00 0.03
MCD 170421C00160000 C 04/21/17 160.0 0.00 0.03
MCD 170421C00165000 C 04/21/17 165.0 0.00 0.03
MCD 170421C00170000 C 04/21/17 170.0 0.00 0.03
MCD 170421C00175000 C 04/21/17 175.0 0.00 0.03
MCD 170421C00180000 C 04/21/17 180.0 0.00 0.03
MCD 170421C00185000 C 04/21/17 185.0 0.00 0.03
MCD 170421C00190000 C 04/21/17 190.0 0.00 0.03
MCD 170421P00065000 P 04/21/17 65.0 0.00 0.03
MCD 170421P00070000 P 04/21/17 70.0 0.00 0.04
MCD 170421P00075000 P 04/21/17 75.0 0.00 0.03
MCD 170421P00080000 P 04/21/17 80.0 0.00 0.03
MCD 170421P00085000 P 04/21/17 85.0 0.00 0.01
MCD 170421P00090000 P 04/21/17 90.0 0.00 0.01
MCD 170421P00095000 P 04/21/17 95.0 0.00 0.01
MCD 170421P00100000 P 04/21/17 100.0 0.00 0.01
MCD 170421P00105000 P 04/21/17 105.0 0.00 0.02
MCD 170421P00110000 P 04/21/17 110.0 0.00 0.03
MCD 170421P00115000 P 04/21/17 115.0 0.00 0.03
MCD 170421P00116000 P 04/21/17 116.0 0.01 0.04
MCD 170421P00117000 P 04/21/17 117.0 0.01 0.03
MCD 170421P00118000 P 04/21/17 118.0 0.02 0.04
MCD 170421P00119000 P 04/21/17 119.0 0.03 0.06
MCD 170421P00120000 P 04/21/17 120.0 0.04 0.06
MCD 170421P00121000 P 04/21/17 121.0 0.06 0.08
MCD 170421P00122000 P 04/21/17 122.0 0.07 0.09
MCD 170421P00123000 P 04/21/17 123.0 0.11 0.13
MCD 170421P00124000 P 04/21/17 124.0 0.13 0.19
MCD 170421P00125000 P 04/21/17 125.0 0.20 0.26
MCD 170421P00126000 P 04/21/17 126.0 0.30 0.39
MCD 170421P00127000 P 04/21/17 127.0 0.45 0.56
MCD 170421P00128000 P 04/21/17 128.0 0.68 0.80
MCD 170421P00129000 P 04/21/17 129.0 1.07 1.15
MCD 170421P00130000 P 04/21/17 130.0 1.52 1.60
MCD 170421P00131000 P 04/21/17 131.0 2.07 2.20
MCD 170421P00132000 P 04/21/17 132.0 2.79 2.92
MCD 170421P00133000 P 04/21/17 133.0 3.60 3.80
MCD 170421P00134000 P 04/21/17 134.0 4.35 4.80
MCD 170421P00135000 P 04/21/17 135.0 5.50 5.85
MCD 170421P00136000 P 04/21/17 136.0 6.10 7.00
MCD 170421P00137000 P 04/21/17 137.0 7.20 8.05
MCD 170421P00138000 P 04/21/17 138.0 8.30 9.00
MCD 170421P00139000 P 04/21/17 139.0 9.00 10.05
MCD 170421P00140000 P 04/21/17 140.0 10.20 11.10
MCD 170421P00141000 P 04/21/17 141.0 11.20 12.05
MCD 170421P00142000 P 04/21/17 142.0 12.20 13.10
MCD 170421P00143000 P 04/21/17 143.0 13.10 14.25
MCD 170421P00144000 P 04/21/17 144.0 14.20 15.35
MCD 170421P00145000 P 04/21/17 145.0 15.15 16.80
MCD 170421P00150000 P 04/21/17 150.0 19.50 21.95
MCD 170421P00155000 P 04/21/17 155.0 24.65 26.85
MCD 170421P00160000 P 04/21/17 160.0 29.55 31.80
MCD 170421P00165000 P 04/21/17 165.0 34.70 36.95
MCD 170421P00170000 P 04/21/17 170.0 39.70 41.90
MCD 170421P00175000 P 04/21/17 175.0 44.55 46.95
MCD 170421P00180000 P 04/21/17 180.0 49.55 51.85
MCD 170421P00185000 P 04/21/17 185.0 54.60 56.85
MCD 170421P00190000 P 04/21/17 190.0 59.55 61.95
MCD 170428C00092500 C 04/28/17 92.5 35.25 39.00
MCD 170428C00095000 C 04/28/17 95.0 32.65 36.55
MCD 170428C00097500 C 04/28/17 97.5 30.15 34.00
MCD 170428C00100000 C 04/28/17 100.0 27.75 31.40
MCD 170428C00105000 C 04/28/17 105.0 23.05 26.05
MCD 170428C00108000 C 04/28/17 108.0 20.05 23.00
MCD 170428C00109000 C 04/28/17 109.0 19.10 21.60
MCD 170428C00110000 C 04/28/17 110.0 18.10 21.20
MCD 170428C00111000 C 04/28/17 111.0 17.15 19.50
MCD 170428C00112000 C 04/28/17 112.0 16.15 19.20
MCD 170428C00113000 C 04/28/17 113.0 15.10 17.45
MCD 170428C00114000 C 04/28/17 114.0 14.15 16.50
MCD 170428C00115000 C 04/28/17 115.0 13.20 15.60
MCD 170428C00116000 C 04/28/17 116.0 12.50 15.30
MCD 170428C00117000 C 04/28/17 117.0 11.75 13.45
MCD 170428C00118000 C 04/28/17 118.0 10.55 13.35
MCD 170428C00119000 C 04/28/17 119.0 9.85 11.60
MCD 170428C00120000 C 04/28/17 120.0 8.30 11.10
MCD 170428C00121000 C 04/28/17 121.0 8.30 9.50
MCD 170428C00122000 C 04/28/17 122.0 6.45 8.40
MCD 170428C00123000 C 04/28/17 123.0 5.50 7.55
MCD 170428C00124000 C 04/28/17 124.0 5.95 6.45
MCD 170428C00125000 C 04/28/17 125.0 5.05 5.55
MCD 170428C00126000 C 04/28/17 126.0 4.30 4.65
MCD 170428C00127000 C 04/28/17 127.0 3.50 4.05
MCD 170428C00128000 C 04/28/17 128.0 2.88 3.20
MCD 170428C00129000 C 04/28/17 129.0 2.27 2.55
MCD 170428C00130000 C 04/28/17 130.0 1.76 1.93
MCD 170428C00131000 C 04/28/17 131.0 1.30 1.53
MCD 170428C00132000 C 04/28/17 132.0 0.93 1.16
MCD 170428C00133000 C 04/28/17 133.0 0.66 0.85
MCD 170428C00134000 C 04/28/17 134.0 0.44 0.61
MCD 170428C00135000 C 04/28/17 135.0 0.30 0.45
MCD 170428C00136000 C 04/28/17 136.0 0.18 0.36
MCD 170428C00137000 C 04/28/17 137.0 0.13 0.31
MCD 170428C00138000 C 04/28/17 138.0 0.03 0.25
MCD 170428C00139000 C 04/28/17 139.0 0.04 0.17
MCD 170428C00140000 C 04/28/17 140.0 0.01 0.15
MCD 170428C00141000 C 04/28/17 141.0 0.00 0.11
MCD 170428C00142000 C 04/28/17 142.0 0.00 0.10
MCD 170428C00143000 C 04/28/17 143.0 0.00 0.10
MCD 170428C00144000 C 04/28/17 144.0 0.00 0.07
MCD 170428C00145000 C 04/28/17 145.0 0.00 0.06
MCD 170428C00146000 C 04/28/17 146.0 0.00 0.06
MCD 170428C00147000 C 04/28/17 147.0 0.00 0.06
MCD 170428C00148000 C 04/28/17 148.0 0.00 0.06
MCD 170428C00150000 C 04/28/17 150.0 0.00 0.05
MCD 170428C00155000 C 04/28/17 155.0 0.00 0.04
MCD 170428C00160000 C 04/28/17 160.0 0.00 0.03
MCD 170428C00165000 C 04/28/17 165.0 0.00 0.03
MCD 170428C00170000 C 04/28/17 170.0 0.00 0.03
MCD 170428C00175000 C 04/28/17 175.0 0.00 0.03
MCD 170428P00092500 P 04/28/17 92.5 0.00 0.03
MCD 170428P00095000 P 04/28/17 95.0 0.00 0.04
MCD 170428P00097500 P 04/28/17 97.5 0.00 0.05
MCD 170428P00100000 P 04/28/17 100.0 0.00 0.06
MCD 170428P00105000 P 04/28/17 105.0 0.00 0.08
MCD 170428P00108000 P 04/28/17 108.0 0.00 0.11
MCD 170428P00109000 P 04/28/17 109.0 0.00 0.11
MCD 170428P00110000 P 04/28/17 110.0 0.00 0.12
MCD 170428P00111000 P 04/28/17 111.0 0.00 0.14
MCD 170428P00112000 P 04/28/17 112.0 0.00 0.14
MCD 170428P00113000 P 04/28/17 113.0 0.01 0.16
MCD 170428P00114000 P 04/28/17 114.0 0.01 0.18
MCD 170428P00115000 P 04/28/17 115.0 0.02 0.21
MCD 170428P00116000 P 04/28/17 116.0 0.07 0.19
MCD 170428P00117000 P 04/28/17 117.0 0.08 0.23
MCD 170428P00118000 P 04/28/17 118.0 0.07 0.28
MCD 170428P00119000 P 04/28/17 119.0 0.11 0.32
MCD 170428P00120000 P 04/28/17 120.0 0.14 0.29
MCD 170428P00121000 P 04/28/17 121.0 0.22 0.43
MCD 170428P00122000 P 04/28/17 122.0 0.25 0.43
MCD 170428P00123000 P 04/28/17 123.0 0.37 0.63
MCD 170428P00124000 P 04/28/17 124.0 0.44 0.62
MCD 170428P00125000 P 04/28/17 125.0 0.63 0.75
MCD 170428P00126000 P 04/28/17 126.0 0.80 1.01
MCD 170428P00127000 P 04/28/17 127.0 1.01 1.21
MCD 170428P00128000 P 04/28/17 128.0 1.30 1.56
MCD 170428P00129000 P 04/28/17 129.0 1.73 1.99
MCD 170428P00130000 P 04/28/17 130.0 2.12 2.45
MCD 170428P00131000 P 04/28/17 131.0 2.63 2.99
MCD 170428P00132000 P 04/28/17 132.0 3.20 3.75
MCD 170428P00133000 P 04/28/17 133.0 3.80 4.40
MCD 170428P00134000 P 04/28/17 134.0 4.65 5.15
MCD 170428P00135000 P 04/28/17 135.0 5.35 6.30
MCD 170428P00136000 P 04/28/17 136.0 5.65 8.10
MCD 170428P00137000 P 04/28/17 137.0 6.30 9.15
MCD 170428P00138000 P 04/28/17 138.0 7.20 10.10
MCD 170428P00139000 P 04/28/17 139.0 8.70 10.45
MCD 170428P00140000 P 04/28/17 140.0 9.65 11.45
MCD 170428P00141000 P 04/28/17 141.0 9.90 13.05
MCD 170428P00142000 P 04/28/17 142.0 11.10 13.80
MCD 170428P00143000 P 04/28/17 143.0 12.10 15.05
MCD 170428P00144000 P 04/28/17 144.0 13.10 16.05
MCD 170428P00145000 P 04/28/17 145.0 14.05 17.05
MCD 170428P00146000 P 04/28/17 146.0 15.10 18.30
MCD 170428P00147000 P 04/28/17 147.0 16.10 19.30
MCD 170428P00148000 P 04/28/17 148.0 17.10 20.05
MCD 170428P00150000 P 04/28/17 150.0 18.20 22.40
MCD 170428P00155000 P 04/28/17 155.0 23.50 27.40
MCD 170428P00160000 P 04/28/17 160.0 28.55 32.45
MCD 170428P00165000 P 04/28/17 165.0 33.60 37.35
MCD 170428P00170000 P 04/28/17 170.0 38.35 42.90
MCD 170428P00175000 P 04/28/17 175.0 43.35 47.90
MCD 170505C00092500 C 05/05/17 92.5 35.15 39.05
MCD 170505C00095000 C 05/05/17 95.0 32.75 36.60
MCD 170505C00097500 C 05/05/17 97.5 30.15 33.85
MCD 170505C00100000 C 05/05/17 100.0 27.85 31.20
MCD 170505C00105000 C 05/05/17 105.0 23.10 26.00
MCD 170505C00108000 C 05/05/17 108.0 20.15 23.20
MCD 170505C00109000 C 05/05/17 109.0 19.10 22.00
MCD 170505C00110000 C 05/05/17 110.0 18.10 21.25
MCD 170505C00111000 C 05/05/17 111.0 17.10 20.25
MCD 170505C00112000 C 05/05/17 112.0 16.15 19.25
MCD 170505C00113000 C 05/05/17 113.0 15.15 18.30
MCD 170505C00114000 C 05/05/17 114.0 14.15 17.30
MCD 170505C00115000 C 05/05/17 115.0 13.55 16.35
MCD 170505C00116000 C 05/05/17 116.0 12.20 15.15
MCD 170505C00117000 C 05/05/17 117.0 11.85 13.50
MCD 170505C00118000 C 05/05/17 118.0 10.90 12.55
MCD 170505C00119000 C 05/05/17 119.0 9.35 11.60
MCD 170505C00120000 C 05/05/17 120.0 8.90 11.40
MCD 170505C00121000 C 05/05/17 121.0 7.65 9.45
MCD 170505C00122000 C 05/05/17 122.0 6.50 8.60
MCD 170505C00123000 C 05/05/17 123.0 6.65 7.60
MCD 170505C00124000 C 05/05/17 124.0 6.05 6.60
MCD 170505C00125000 C 05/05/17 125.0 5.20 5.80
MCD 170505C00126000 C 05/05/17 126.0 4.45 5.05
MCD 170505C00127000 C 05/05/17 127.0 3.70 4.25
MCD 170505C00128000 C 05/05/17 128.0 3.05 3.50
MCD 170505C00129000 C 05/05/17 129.0 2.48 2.94
MCD 170505C00130000 C 05/05/17 130.0 1.92 2.11
MCD 170505C00131000 C 05/05/17 131.0 1.46 1.70
MCD 170505C00132000 C 05/05/17 132.0 1.07 1.24
MCD 170505C00133000 C 05/05/17 133.0 0.79 1.00
MCD 170505C00134000 C 05/05/17 134.0 0.55 0.73
MCD 170505C00135000 C 05/05/17 135.0 0.39 0.57
MCD 170505C00136000 C 05/05/17 136.0 0.26 0.50
MCD 170505C00137000 C 05/05/17 137.0 0.12 0.40
MCD 170505C00138000 C 05/05/17 138.0 0.10 0.28
MCD 170505C00139000 C 05/05/17 139.0 0.06 0.23
MCD 170505C00140000 C 05/05/17 140.0 0.00 0.18
MCD 170505C00141000 C 05/05/17 141.0 0.00 0.15
MCD 170505C00142000 C 05/05/17 142.0 0.00 0.11
MCD 170505C00143000 C 05/05/17 143.0 0.00 0.09
MCD 170505C00144000 C 05/05/17 144.0 0.00 0.07
MCD 170505C00145000 C 05/05/17 145.0 0.00 0.07
MCD 170505C00146000 C 05/05/17 146.0 0.00 0.07
MCD 170505C00147000 C 05/05/17 147.0 0.00 0.06
MCD 170505C00150000 C 05/05/17 150.0 0.00 0.05
MCD 170505C00155000 C 05/05/17 155.0 0.00 0.04
MCD 170505C00160000 C 05/05/17 160.0 0.00 0.03
MCD 170505C00165000 C 05/05/17 165.0 0.00 0.03
MCD 170505C00170000 C 05/05/17 170.0 0.00 0.03
MCD 170505C00175000 C 05/05/17 175.0 0.00 0.03
MCD 170505P00092500 P 05/05/17 92.5 0.00 0.04
MCD 170505P00095000 P 05/05/17 95.0 0.00 0.05
MCD 170505P00097500 P 05/05/17 97.5 0.00 0.06
MCD 170505P00100000 P 05/05/17 100.0 0.00 0.07
MCD 170505P00105000 P 05/05/17 105.0 0.00 0.10
MCD 170505P00108000 P 05/05/17 108.0 0.00 0.13
MCD 170505P00109000 P 05/05/17 109.0 0.00 0.14
MCD 170505P00110000 P 05/05/17 110.0 0.00 0.10
MCD 170505P00111000 P 05/05/17 111.0 0.00 0.16
MCD 170505P00112000 P 05/05/17 112.0 0.00 0.18
MCD 170505P00113000 P 05/05/17 113.0 0.01 0.19
MCD 170505P00114000 P 05/05/17 114.0 0.02 0.23
MCD 170505P00115000 P 05/05/17 115.0 0.05 0.22
MCD 170505P00116000 P 05/05/17 116.0 0.06 0.28
MCD 170505P00117000 P 05/05/17 117.0 0.08 0.31
MCD 170505P00118000 P 05/05/17 118.0 0.10 0.33
MCD 170505P00119000 P 05/05/17 119.0 0.17 0.40
MCD 170505P00120000 P 05/05/17 120.0 0.19 0.43
MCD 170505P00121000 P 05/05/17 121.0 0.21 0.54
MCD 170505P00122000 P 05/05/17 122.0 0.33 0.63
MCD 170505P00123000 P 05/05/17 123.0 0.42 0.77
MCD 170505P00124000 P 05/05/17 124.0 0.56 0.80
MCD 170505P00125000 P 05/05/17 125.0 0.73 0.93
MCD 170505P00126000 P 05/05/17 126.0 0.91 1.11
MCD 170505P00127000 P 05/05/17 127.0 1.17 1.38
MCD 170505P00128000 P 05/05/17 128.0 1.55 1.69
MCD 170505P00129000 P 05/05/17 129.0 1.86 2.08
MCD 170505P00130000 P 05/05/17 130.0 2.21 2.56
MCD 170505P00131000 P 05/05/17 131.0 2.75 3.10
MCD 170505P00132000 P 05/05/17 132.0 3.30 3.90
MCD 170505P00133000 P 05/05/17 133.0 3.95 4.55
MCD 170505P00134000 P 05/05/17 134.0 4.70 5.25
MCD 170505P00135000 P 05/05/17 135.0 5.55 6.15
MCD 170505P00136000 P 05/05/17 136.0 6.35 8.30
MCD 170505P00137000 P 05/05/17 137.0 6.30 8.90
MCD 170505P00138000 P 05/05/17 138.0 6.95 10.05
MCD 170505P00139000 P 05/05/17 139.0 7.95 10.70
MCD 170505P00140000 P 05/05/17 140.0 9.60 11.75
MCD 170505P00141000 P 05/05/17 141.0 10.45 13.00
MCD 170505P00142000 P 05/05/17 142.0 11.40 13.80
MCD 170505P00143000 P 05/05/17 143.0 12.35 14.85
MCD 170505P00144000 P 05/05/17 144.0 13.40 16.05
MCD 170505P00145000 P 05/05/17 145.0 14.10 17.05
MCD 170505P00146000 P 05/05/17 146.0 15.10 18.30
MCD 170505P00147000 P 05/05/17 147.0 16.10 19.30
MCD 170505P00150000 P 05/05/17 150.0 18.75 22.45
MCD 170505P00155000 P 05/05/17 155.0 23.75 27.35
MCD 170505P00160000 P 05/05/17 160.0 28.80 32.40
MCD 170505P00165000 P 05/05/17 165.0 33.70 37.45
MCD 170505P00170000 P 05/05/17 170.0 38.55 42.40
MCD 170505P00175000 P 05/05/17 175.0 43.70 47.40
MCD 170519C00080000 C 05/19/17 80.0 48.05 50.45
MCD 170519C00085000 C 05/19/17 85.0 43.10 45.35
MCD 170519C00090000 C 05/19/17 90.0 38.10 40.50
MCD 170519C00095000 C 05/19/17 95.0 33.30 35.45
MCD 170519C00100000 C 05/19/17 100.0 28.75 30.60
MCD 170519C00105000 C 05/19/17 105.0 23.85 25.55
MCD 170519C00110000 C 05/19/17 110.0 19.10 20.40
MCD 170519C00115000 C 05/19/17 115.0 14.25 15.50
MCD 170519C00120000 C 05/19/17 120.0 9.75 10.55
MCD 170519C00125000 C 05/19/17 125.0 5.55 6.10
MCD 170519C00130000 C 05/19/17 130.0 2.33 2.48
MCD 170519C00135000 C 05/19/17 135.0 0.58 0.66
MCD 170519C00140000 C 05/19/17 140.0 0.09 0.13
MCD 170519C00145000 C 05/19/17 145.0 0.00 0.09
MCD 170519C00150000 C 05/19/17 150.0 0.00 0.06
MCD 170519C00155000 C 05/19/17 155.0 0.00 0.03
MCD 170519C00160000 C 05/19/17 160.0 0.00 0.03
MCD 170519C00165000 C 05/19/17 165.0 0.00 0.03
MCD 170519C00170000 C 05/19/17 170.0 0.00 0.03
MCD 170519C00175000 C 05/19/17 175.0 0.00 0.03
MCD 170519P00080000 P 05/19/17 80.0 0.00 0.01
MCD 170519P00085000 P 05/19/17 85.0 0.00 0.01
MCD 170519P00090000 P 05/19/17 90.0 0.00 0.02
MCD 170519P00095000 P 05/19/17 95.0 0.00 0.03
MCD 170519P00100000 P 05/19/17 100.0 0.00 0.06
MCD 170519P00105000 P 05/19/17 105.0 0.03 0.06
MCD 170519P00110000 P 05/19/17 110.0 0.07 0.13
MCD 170519P00115000 P 05/19/17 115.0 0.17 0.22
MCD 170519P00120000 P 05/19/17 120.0 0.38 0.46
MCD 170519P00125000 P 05/19/17 125.0 1.04 1.14
MCD 170519P00130000 P 05/19/17 130.0 2.70 2.85
MCD 170519P00135000 P 05/19/17 135.0 5.65 6.25
MCD 170519P00140000 P 05/19/17 140.0 10.15 11.55
MCD 170519P00145000 P 05/19/17 145.0 15.00 16.15
MCD 170519P00150000 P 05/19/17 150.0 19.55 21.90
MCD 170519P00155000 P 05/19/17 155.0 24.45 27.05
MCD 170519P00160000 P 05/19/17 160.0 29.60 31.90
MCD 170519P00165000 P 05/19/17 165.0 34.45 37.00
MCD 170519P00170000 P 05/19/17 170.0 39.45 42.00
MCD 170519P00175000 P 05/19/17 175.0 44.60 46.85
MCD 170616C00060000 C 06/16/17 60.0 68.15 70.55
MCD 170616C00065000 C 06/16/17 65.0 63.05 65.55
MCD 170616C00070000 C 06/16/17 70.0 58.05 60.55
MCD 170616C00075000 C 06/16/17 75.0 53.10 55.55
MCD 170616C00080000 C 06/16/17 80.0 48.10 50.65
MCD 170616C00085000 C 06/16/17 85.0 43.10 45.65
MCD 170616C00090000 C 06/16/17 90.0 38.10 40.65
MCD 170616C00095000 C 06/16/17 95.0 33.15 35.65
MCD 170616C00100000 C 06/16/17 100.0 28.85 30.55
MCD 170616C00105000 C 06/16/17 105.0 23.90 25.50
MCD 170616C00110000 C 06/16/17 110.0 19.20 20.05
MCD 170616C00115000 C 06/16/17 115.0 14.60 15.15
MCD 170616C00120000 C 06/16/17 120.0 9.75 10.35
MCD 170616C00125000 C 06/16/17 125.0 5.85 6.05
MCD 170616C00130000 C 06/16/17 130.0 2.63 2.78
MCD 170616C00135000 C 06/16/17 135.0 0.83 0.93
MCD 170616C00140000 C 06/16/17 140.0 0.19 0.25
MCD 170616C00145000 C 06/16/17 145.0 0.03 0.06
MCD 170616C00150000 C 06/16/17 150.0 0.00 0.07
MCD 170616C00155000 C 06/16/17 155.0 0.00 0.05
MCD 170616C00160000 C 06/16/17 160.0 0.00 0.05
MCD 170616C00165000 C 06/16/17 165.0 0.00 0.04
MCD 170616P00060000 P 06/16/17 60.0 0.00 0.03
MCD 170616P00065000 P 06/16/17 65.0 0.00 0.03
MCD 170616P00070000 P 06/16/17 70.0 0.00 0.03
MCD 170616P00075000 P 06/16/17 75.0 0.00 0.03
MCD 170616P00080000 P 06/16/17 80.0 0.00 0.03
MCD 170616P00085000 P 06/16/17 85.0 0.00 0.06
MCD 170616P00090000 P 06/16/17 90.0 0.00 0.06
MCD 170616P00095000 P 06/16/17 95.0 0.00 0.09
MCD 170616P00100000 P 06/16/17 100.0 0.06 0.09
MCD 170616P00105000 P 06/16/17 105.0 0.10 0.16
MCD 170616P00110000 P 06/16/17 110.0 0.18 0.23
MCD 170616P00115000 P 06/16/17 115.0 0.31 0.42
MCD 170616P00120000 P 06/16/17 120.0 0.75 0.86
MCD 170616P00125000 P 06/16/17 125.0 1.63 1.76
MCD 170616P00130000 P 06/16/17 130.0 3.65 3.80
MCD 170616P00135000 P 06/16/17 135.0 6.85 7.20
MCD 170616P00140000 P 06/16/17 140.0 10.80 12.00
MCD 170616P00145000 P 06/16/17 145.0 15.55 16.90
MCD 170616P00150000 P 06/16/17 150.0 20.25 22.40
MCD 170616P00155000 P 06/16/17 155.0 25.25 27.60
MCD 170616P00160000 P 06/16/17 160.0 30.30 32.45
MCD 170616P00165000 P 06/16/17 165.0 35.20 37.45
MCD 170915C00065000 C 09/15/17 65.0 63.05 66.05
MCD 170915C00070000 C 09/15/17 70.0 58.10 61.20
MCD 170915C00075000 C 09/15/17 75.0 53.10 56.00
MCD 170915C00080000 C 09/15/17 80.0 48.10 51.10
MCD 170915C00085000 C 09/15/17 85.0 43.15 46.10
MCD 170915C00090000 C 09/15/17 90.0 38.15 41.05
MCD 170915C00095000 C 09/15/17 95.0 33.20 36.10
MCD 170915C00100000 C 09/15/17 100.0 28.25 31.10
MCD 170915C00105000 C 09/15/17 105.0 23.35 26.15
MCD 170915C00110000 C 09/15/17 110.0 19.20 20.85
MCD 170915C00115000 C 09/15/17 115.0 14.90 16.10
MCD 170915C00120000 C 09/15/17 120.0 10.70 11.35
MCD 170915C00125000 C 09/15/17 125.0 7.10 7.35
MCD 170915C00130000 C 09/15/17 130.0 4.15 4.35
MCD 170915C00135000 C 09/15/17 135.0 2.07 2.28
MCD 170915C00140000 C 09/15/17 140.0 0.89 1.03
MCD 170915C00145000 C 09/15/17 145.0 0.34 0.44
MCD 170915C00150000 C 09/15/17 150.0 0.12 0.18
MCD 170915C00155000 C 09/15/17 155.0 0.02 0.14
MCD 170915C00160000 C 09/15/17 160.0 0.00 0.10
MCD 170915C00165000 C 09/15/17 165.0 0.00 0.09
MCD 170915C00170000 C 09/15/17 170.0 0.00 0.07
MCD 170915C00175000 C 09/15/17 175.0 0.00 0.06
MCD 170915C00180000 C 09/15/17 180.0 0.00 0.05
MCD 170915P00065000 P 09/15/17 65.0 0.00 0.07
MCD 170915P00070000 P 09/15/17 70.0 0.00 0.10
MCD 170915P00075000 P 09/15/17 75.0 0.01 0.11
MCD 170915P00080000 P 09/15/17 80.0 0.04 0.16
MCD 170915P00085000 P 09/15/17 85.0 0.09 0.18
MCD 170915P00090000 P 09/15/17 90.0 0.14 0.25
MCD 170915P00095000 P 09/15/17 95.0 0.20 0.27
MCD 170915P00100000 P 09/15/17 100.0 0.30 0.41
MCD 170915P00105000 P 09/15/17 105.0 0.48 0.60
MCD 170915P00110000 P 09/15/17 110.0 0.75 0.89
MCD 170915P00115000 P 09/15/17 115.0 1.23 1.37
MCD 170915P00120000 P 09/15/17 120.0 2.05 2.16
MCD 170915P00125000 P 09/15/17 125.0 3.40 3.60
MCD 170915P00130000 P 09/15/17 130.0 5.55 5.80
MCD 170915P00135000 P 09/15/17 135.0 8.55 8.90
MCD 170915P00140000 P 09/15/17 140.0 12.20 12.90
MCD 170915P00145000 P 09/15/17 145.0 16.25 17.65
MCD 170915P00150000 P 09/15/17 150.0 20.25 23.00
MCD 170915P00155000 P 09/15/17 155.0 25.15 28.05
MCD 170915P00160000 P 09/15/17 160.0 29.90 33.00
MCD 170915P00165000 P 09/15/17 165.0 34.85 37.95
MCD 170915P00170000 P 09/15/17 170.0 39.80 42.95
MCD 170915P00175000 P 09/15/17 175.0 44.80 47.90
MCD 170915P00180000 P 09/15/17 180.0 49.75 52.85
MCD 180119C00060000 C 01/19/18 60.0 67.45 71.60
MCD 180119C00065000 C 01/19/18 65.0 62.55 66.60
MCD 180119C00070000 C 01/19/18 70.0 57.65 61.45
MCD 180119C00075000 C 01/19/18 75.0 52.50 56.80
MCD 180119C00080000 C 01/19/18 80.0 47.60 51.50
MCD 180119C00085000 C 01/19/18 85.0 42.55 46.55
MCD 180119C00090000 C 01/19/18 90.0 37.70 41.80
MCD 180119C00095000 C 01/19/18 95.0 32.80 36.90
MCD 180119C00100000 C 01/19/18 100.0 28.15 31.95
MCD 180119C00105000 C 01/19/18 105.0 23.30 25.90
MCD 180119C00110000 C 01/19/18 110.0 20.10 21.00
MCD 180119C00115000 C 01/19/18 115.0 15.95 16.65
MCD 180119C00120000 C 01/19/18 120.0 12.15 12.70
MCD 180119C00125000 C 01/19/18 125.0 8.80 9.10
MCD 180119C00130000 C 01/19/18 130.0 5.90 6.15
MCD 180119C00135000 C 01/19/18 135.0 3.75 3.95
MCD 180119C00140000 C 01/19/18 140.0 2.22 2.42
MCD 180119C00145000 C 01/19/18 145.0 1.21 1.39
MCD 180119C00150000 C 01/19/18 150.0 0.61 0.79
MCD 180119C00155000 C 01/19/18 155.0 0.32 0.44
MCD 180119C00160000 C 01/19/18 160.0 0.15 0.23
MCD 180119C00165000 C 01/19/18 165.0 0.08 0.14
MCD 180119C00170000 C 01/19/18 170.0 0.02 0.15
MCD 180119C00175000 C 01/19/18 175.0 0.00 0.13
MCD 180119C00180000 C 01/19/18 180.0 0.01 0.12
MCD 180119P00060000 P 01/19/18 60.0 0.10 0.19
MCD 180119P00065000 P 01/19/18 65.0 0.13 0.19
MCD 180119P00070000 P 01/19/18 70.0 0.18 0.25
MCD 180119P00075000 P 01/19/18 75.0 0.25 0.31
MCD 180119P00080000 P 01/19/18 80.0 0.32 0.40
MCD 180119P00085000 P 01/19/18 85.0 0.41 0.53
MCD 180119P00090000 P 01/19/18 90.0 0.57 0.66
MCD 180119P00095000 P 01/19/18 95.0 0.80 0.85
MCD 180119P00100000 P 01/19/18 100.0 1.07 1.12
MCD 180119P00105000 P 01/19/18 105.0 1.39 1.49
MCD 180119P00110000 P 01/19/18 110.0 1.94 2.06
MCD 180119P00115000 P 01/19/18 115.0 2.72 2.89
MCD 180119P00120000 P 01/19/18 120.0 3.85 4.05
MCD 180119P00125000 P 01/19/18 125.0 5.50 5.75
MCD 180119P00130000 P 01/19/18 130.0 7.75 7.95
MCD 180119P00135000 P 01/19/18 135.0 10.55 10.85
MCD 180119P00140000 P 01/19/18 140.0 14.00 14.30
MCD 180119P00145000 P 01/19/18 145.0 17.80 18.70
MCD 180119P00150000 P 01/19/18 150.0 20.95 23.50
MCD 180119P00155000 P 01/19/18 155.0 25.60 28.10
MCD 180119P00160000 P 01/19/18 160.0 30.15 33.55
MCD 180119P00165000 P 01/19/18 165.0 34.70 38.65
MCD 180119P00170000 P 01/19/18 170.0 39.75 43.35
MCD 180119P00175000 P 01/19/18 175.0 44.70 48.30
MCD 180119P00180000 P 01/19/18 180.0 49.75 53.30
MCD 190118C00060000 C 01/18/19 60.0 67.15 71.90
MCD 190118C00065000 C 01/18/19 65.0 62.15 66.90
MCD 190118C00070000 C 01/18/19 70.0 57.50 62.00
MCD 190118C00075000 C 01/18/19 75.0 52.20 57.00
MCD 190118C00080000 C 01/18/19 80.0 47.50 52.00
MCD 190118C00085000 C 01/18/19 85.0 42.55 47.00
MCD 190118C00090000 C 01/18/19 90.0 37.55 42.00
MCD 190118C00095000 C 01/18/19 95.0 33.40 37.30
MCD 190118C00100000 C 01/18/19 100.0 28.90 32.80
MCD 190118C00105000 C 01/18/19 105.0 24.60 27.10
MCD 190118C00110000 C 01/18/19 110.0 20.55 24.30
MCD 190118C00115000 C 01/18/19 115.0 17.70 19.15
MCD 190118C00120000 C 01/18/19 120.0 13.85 16.70
MCD 190118C00125000 C 01/18/19 125.0 10.80 13.75
MCD 190118C00130000 C 01/18/19 130.0 9.20 9.80
MCD 190118C00135000 C 01/18/19 135.0 7.05 7.65
MCD 190118C00140000 C 01/18/19 140.0 5.30 5.80
MCD 190118C00145000 C 01/18/19 145.0 3.85 4.30
MCD 190118C00150000 C 01/18/19 150.0 2.67 3.45
MCD 190118C00155000 C 01/18/19 155.0 1.97 2.41
MCD 190118C00160000 C 01/18/19 160.0 1.06 2.01
MCD 190118C00165000 C 01/18/19 165.0 0.61 1.56
MCD 190118C00170000 C 01/18/19 170.0 0.41 1.16
MCD 190118C00175000 C 01/18/19 175.0 0.08 1.00
MCD 190118P00060000 P 01/18/19 60.0 0.36 0.80
MCD 190118P00065000 P 01/18/19 65.0 0.18 1.04
MCD 190118P00070000 P 01/18/19 70.0 0.36 1.30
MCD 190118P00075000 P 01/18/19 75.0 0.56 1.50
MCD 190118P00080000 P 01/18/19 80.0 0.81 1.63
MCD 190118P00085000 P 01/18/19 85.0 1.14 2.10
MCD 190118P00090000 P 01/18/19 90.0 1.55 2.49
MCD 190118P00095000 P 01/18/19 95.0 2.00 3.50
MCD 190118P00100000 P 01/18/19 100.0 3.00 3.95
MCD 190118P00105000 P 01/18/19 105.0 3.75 4.25
MCD 190118P00110000 P 01/18/19 110.0 4.80 5.40
MCD 190118P00115000 P 01/18/19 115.0 5.95 6.80
MCD 190118P00120000 P 01/18/19 120.0 7.85 8.55
MCD 190118P00125000 P 01/18/19 125.0 9.85 10.50
MCD 190118P00130000 P 01/18/19 130.0 11.05 14.00
MCD 190118P00135000 P 01/18/19 135.0 13.80 16.75
MCD 190118P00140000 P 01/18/19 140.0 16.80 19.90
MCD 190118P00145000 P 01/18/19 145.0 20.25 23.85
MCD 190118P00150000 P 01/18/19 150.0 23.80 27.45
MCD 190118P00155000 P 01/18/19 155.0 27.80 31.55
MCD 190118P00160000 P 01/18/19 160.0 32.10 35.80
MCD 190118P00165000 P 01/18/19 165.0 36.45 40.35
MCD 190118P00170000 P 01/18/19 170.0 41.05 44.90
MCD 190118P00175000 P 01/18/19 175.0 45.50 49.95

OPRA data is delayed 15 minutes.