Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mcdonalds Corp (MCD)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 180302C00115000 C Mar 02, 2018 115.0 47.60 48.55
MCD 180302C00120000 C Mar 02, 2018 120.0 42.90 43.35
MCD 180302C00125000 C Mar 02, 2018 125.0 37.55 38.40
MCD 180302C00130000 C Mar 02, 2018 130.0 32.75 33.50
MCD 180302C00135000 C Mar 02, 2018 135.0 26.15 28.50
MCD 180302C00136000 C Mar 02, 2018 136.0 26.80 27.45
MCD 180302C00137000 C Mar 02, 2018 137.0 25.55 26.40
MCD 180302C00138000 C Mar 02, 2018 138.0 24.60 25.45
MCD 180302C00139000 C Mar 02, 2018 139.0 23.55 24.35
MCD 180302C00140000 C Mar 02, 2018 140.0 22.70 23.45
MCD 180302C00141000 C Mar 02, 2018 141.0 21.70 22.50
MCD 180302C00142000 C Mar 02, 2018 142.0 20.70 21.30
MCD 180302C00143000 C Mar 02, 2018 143.0 19.60 20.65
MCD 180302C00144000 C Mar 02, 2018 144.0 18.75 19.35
MCD 180302C00145000 C Mar 02, 2018 145.0 17.65 18.25
MCD 180302C00146000 C Mar 02, 2018 146.0 16.65 17.45
MCD 180302C00147000 C Mar 02, 2018 147.0 15.70 16.25
MCD 180302C00148000 C Mar 02, 2018 148.0 14.55 15.35
MCD 180302C00149000 C Mar 02, 2018 149.0 13.55 14.45
MCD 180302C00150000 C Mar 02, 2018 150.0 12.75 13.45
MCD 180302C00152500 C Mar 02, 2018 152.5 10.15 10.90
MCD 180302C00155000 C Mar 02, 2018 155.0 7.90 8.25
MCD 180302C00157500 C Mar 02, 2018 157.5 5.45 5.70
MCD 180302C00160000 C Mar 02, 2018 160.0 3.20 3.35
MCD 180302C00162500 C Mar 02, 2018 162.5 1.38 1.46
MCD 180302C00165000 C Mar 02, 2018 165.0 0.40 0.45
MCD 180302C00167500 C Mar 02, 2018 167.5 0.10 0.13
MCD 180302C00170000 C Mar 02, 2018 170.0 0.03 0.06
MCD 180302C00172500 C Mar 02, 2018 172.5 0.02 0.04
MCD 180302C00175000 C Mar 02, 2018 175.0 0.00 0.02
MCD 180302C00177500 C Mar 02, 2018 177.5 0.00 0.07
MCD 180302C00180000 C Mar 02, 2018 180.0 0.00 0.17
MCD 180302C00182500 C Mar 02, 2018 182.5 0.00 0.19
MCD 180302C00185000 C Mar 02, 2018 185.0 0.01 0.06
MCD 180302C00187500 C Mar 02, 2018 187.5 0.00 0.06
MCD 180302C00190000 C Mar 02, 2018 190.0 0.00 0.20
MCD 180302C00192500 C Mar 02, 2018 192.5 0.00 0.45
MCD 180302C00195000 C Mar 02, 2018 195.0 0.00 0.09
MCD 180302C00197500 C Mar 02, 2018 197.5 0.00 0.42
MCD 180302C00200000 C Mar 02, 2018 200.0 0.00 0.44
MCD 180302C00202500 C Mar 02, 2018 202.5 0.00 0.40
MCD 180302C00205000 C Mar 02, 2018 205.0 0.00 0.03
MCD 180302C00207500 C Mar 02, 2018 207.5 0.00 0.45
MCD 180302C00210000 C Mar 02, 2018 210.0 0.00 0.47
MCD 180302P00115000 P Mar 02, 2018 115.0 0.00 0.35
MCD 180302P00120000 P Mar 02, 2018 120.0 0.00 0.42
MCD 180302P00125000 P Mar 02, 2018 125.0 0.00 0.12
MCD 180302P00130000 P Mar 02, 2018 130.0 0.00 0.04
MCD 180302P00135000 P Mar 02, 2018 135.0 0.00 0.18
MCD 180302P00136000 P Mar 02, 2018 136.0 0.00 0.42
MCD 180302P00137000 P Mar 02, 2018 137.0 0.00 0.43
MCD 180302P00138000 P Mar 02, 2018 138.0 0.00 0.42
MCD 180302P00139000 P Mar 02, 2018 139.0 0.00 0.43
MCD 180302P00140000 P Mar 02, 2018 140.0 0.00 0.40
MCD 180302P00141000 P Mar 02, 2018 141.0 0.00 0.16
MCD 180302P00142000 P Mar 02, 2018 142.0 0.01 0.04
MCD 180302P00143000 P Mar 02, 2018 143.0 0.01 0.05
MCD 180302P00144000 P Mar 02, 2018 144.0 0.02 0.04
MCD 180302P00145000 P Mar 02, 2018 145.0 0.02 0.05
MCD 180302P00146000 P Mar 02, 2018 146.0 0.02 0.07
MCD 180302P00147000 P Mar 02, 2018 147.0 0.02 0.05
MCD 180302P00148000 P Mar 02, 2018 148.0 0.04 0.06
MCD 180302P00149000 P Mar 02, 2018 149.0 0.03 0.07
MCD 180302P00150000 P Mar 02, 2018 150.0 0.04 0.07
MCD 180302P00152500 P Mar 02, 2018 152.5 0.07 0.10
MCD 180302P00155000 P Mar 02, 2018 155.0 0.13 0.17
MCD 180302P00157500 P Mar 02, 2018 157.5 0.26 0.31
MCD 180302P00160000 P Mar 02, 2018 160.0 0.63 0.70
MCD 180302P00162500 P Mar 02, 2018 162.5 1.53 1.60
MCD 180302P00165000 P Mar 02, 2018 165.0 3.20 3.40
MCD 180302P00167500 P Mar 02, 2018 167.5 5.40 5.65
MCD 180302P00170000 P Mar 02, 2018 170.0 6.80 8.45
MCD 180302P00172500 P Mar 02, 2018 172.5 10.30 12.10
MCD 180302P00175000 P Mar 02, 2018 175.0 12.60 13.65
MCD 180302P00177500 P Mar 02, 2018 177.5 15.15 16.00
MCD 180302P00180000 P Mar 02, 2018 180.0 17.60 18.30
MCD 180302P00182500 P Mar 02, 2018 182.5 20.25 20.80
MCD 180302P00185000 P Mar 02, 2018 185.0 22.45 23.45
MCD 180302P00187500 P Mar 02, 2018 187.5 25.25 26.00
MCD 180302P00190000 P Mar 02, 2018 190.0 27.75 28.60
MCD 180302P00192500 P Mar 02, 2018 192.5 30.25 31.10
MCD 180302P00195000 P Mar 02, 2018 195.0 32.70 33.60
MCD 180302P00197500 P Mar 02, 2018 197.5 35.25 35.95
MCD 180302P00200000 P Mar 02, 2018 200.0 37.75 38.25
MCD 180302P00202500 P Mar 02, 2018 202.5 40.25 40.95
MCD 180302P00205000 P Mar 02, 2018 205.0 42.70 43.40
MCD 180302P00207500 P Mar 02, 2018 207.5 45.15 45.85
MCD 180302P00210000 P Mar 02, 2018 210.0 47.65 48.45
MCD 180309C00135000 C Mar 09, 2018 135.0 27.75 28.25
MCD 180309C00140000 C Mar 09, 2018 140.0 22.85 23.40
MCD 180309C00141000 C Mar 09, 2018 141.0 21.25 22.20
MCD 180309C00142000 C Mar 09, 2018 142.0 20.60 21.55
MCD 180309C00143000 C Mar 09, 2018 143.0 19.65 20.40
MCD 180309C00144000 C Mar 09, 2018 144.0 18.70 19.55
MCD 180309C00145000 C Mar 09, 2018 145.0 17.80 18.45
MCD 180309C00146000 C Mar 09, 2018 146.0 16.70 17.45
MCD 180309C00147000 C Mar 09, 2018 147.0 15.70 16.55
MCD 180309C00148000 C Mar 09, 2018 148.0 14.70 15.35
MCD 180309C00149000 C Mar 09, 2018 149.0 13.60 14.50
MCD 180309C00150000 C Mar 09, 2018 150.0 12.65 13.40
MCD 180309C00152500 C Mar 09, 2018 152.5 9.70 11.00
MCD 180309C00155000 C Mar 09, 2018 155.0 7.95 8.30
MCD 180309C00157500 C Mar 09, 2018 157.5 5.60 5.95
MCD 180309C00160000 C Mar 09, 2018 160.0 3.50 3.65
MCD 180309C00162500 C Mar 09, 2018 162.5 1.90 1.97
MCD 180309C00165000 C Mar 09, 2018 165.0 0.90 0.94
MCD 180309C00167500 C Mar 09, 2018 167.5 0.38 0.40
MCD 180309C00170000 C Mar 09, 2018 170.0 0.14 0.19
MCD 180309C00172500 C Mar 09, 2018 172.5 0.06 0.11
MCD 180309C00175000 C Mar 09, 2018 175.0 0.03 0.08
MCD 180309C00177500 C Mar 09, 2018 177.5 0.01 0.06
MCD 180309C00180000 C Mar 09, 2018 180.0 0.00 0.03
MCD 180309C00182500 C Mar 09, 2018 182.5 0.00 0.09
MCD 180309C00185000 C Mar 09, 2018 185.0 0.00 0.09
MCD 180309C00187500 C Mar 09, 2018 187.5 0.00 0.09
MCD 180309C00190000 C Mar 09, 2018 190.0 0.00 0.07
MCD 180309C00192500 C Mar 09, 2018 192.5 0.00 0.08
MCD 180309C00195000 C Mar 09, 2018 195.0 0.00 0.04
MCD 180309C00197500 C Mar 09, 2018 197.5 0.00 0.04
MCD 180309C00200000 C Mar 09, 2018 200.0 0.00 0.04
MCD 180309C00202500 C Mar 09, 2018 202.5 0.00 0.05
MCD 180309C00205000 C Mar 09, 2018 205.0 0.00 0.04
MCD 180309C00207500 C Mar 09, 2018 207.5 0.00 0.04
MCD 180309C00210000 C Mar 09, 2018 210.0 0.00 0.04
MCD 180309P00135000 P Mar 09, 2018 135.0 0.01 0.11
MCD 180309P00140000 P Mar 09, 2018 140.0 0.05 0.09
MCD 180309P00141000 P Mar 09, 2018 141.0 0.05 0.10
MCD 180309P00142000 P Mar 09, 2018 142.0 0.05 0.10
MCD 180309P00143000 P Mar 09, 2018 143.0 0.07 0.11
MCD 180309P00144000 P Mar 09, 2018 144.0 0.07 0.12
MCD 180309P00145000 P Mar 09, 2018 145.0 0.08 0.12
MCD 180309P00146000 P Mar 09, 2018 146.0 0.08 0.13
MCD 180309P00147000 P Mar 09, 2018 147.0 0.09 0.16
MCD 180309P00148000 P Mar 09, 2018 148.0 0.11 0.16
MCD 180309P00149000 P Mar 09, 2018 149.0 0.13 0.19
MCD 180309P00150000 P Mar 09, 2018 150.0 0.15 0.20
MCD 180309P00152500 P Mar 09, 2018 152.5 0.22 0.28
MCD 180309P00155000 P Mar 09, 2018 155.0 0.37 0.42
MCD 180309P00157500 P Mar 09, 2018 157.5 0.65 0.70
MCD 180309P00160000 P Mar 09, 2018 160.0 1.19 1.26
MCD 180309P00162500 P Mar 09, 2018 162.5 2.14 2.25
MCD 180309P00165000 P Mar 09, 2018 165.0 3.65 3.85
MCD 180309P00167500 P Mar 09, 2018 167.5 5.60 5.90
MCD 180309P00170000 P Mar 09, 2018 170.0 7.80 8.25
MCD 180309P00172500 P Mar 09, 2018 172.5 10.20 10.65
MCD 180309P00175000 P Mar 09, 2018 175.0 12.80 13.60
MCD 180309P00177500 P Mar 09, 2018 177.5 15.30 16.05
MCD 180309P00180000 P Mar 09, 2018 180.0 17.80 18.20
MCD 180309P00182500 P Mar 09, 2018 182.5 20.20 20.80
MCD 180309P00185000 P Mar 09, 2018 185.0 22.40 24.55
MCD 180309P00187500 P Mar 09, 2018 187.5 23.95 26.25
MCD 180309P00190000 P Mar 09, 2018 190.0 27.70 30.00
MCD 180309P00192500 P Mar 09, 2018 192.5 30.10 30.90
MCD 180309P00195000 P Mar 09, 2018 195.0 32.70 33.45
MCD 180309P00197500 P Mar 09, 2018 197.5 35.05 35.70
MCD 180309P00200000 P Mar 09, 2018 200.0 36.50 38.55
MCD 180309P00202500 P Mar 09, 2018 202.5 40.15 40.95
MCD 180309P00205000 P Mar 09, 2018 205.0 42.50 43.20
MCD 180309P00207500 P Mar 09, 2018 207.5 45.05 45.85
MCD 180309P00210000 P Mar 09, 2018 210.0 47.65 48.80
MCD 180316C00090000 C Mar 16, 2018 90.0 71.10 74.35
MCD 180316C00095000 C Mar 16, 2018 95.0 67.35 68.50
MCD 180316C00100000 C Mar 16, 2018 100.0 62.65 63.40
MCD 180316C00105000 C Mar 16, 2018 105.0 57.55 58.25
MCD 180316C00110000 C Mar 16, 2018 110.0 52.65 53.30
MCD 180316C00115000 C Mar 16, 2018 115.0 47.50 48.55
MCD 180316C00120000 C Mar 16, 2018 120.0 42.60 43.30
MCD 180316C00125000 C Mar 16, 2018 125.0 37.60 38.55
MCD 180316C00130000 C Mar 16, 2018 130.0 32.75 33.45
MCD 180316C00135000 C Mar 16, 2018 135.0 27.70 28.45
MCD 180316C00139000 C Mar 16, 2018 139.0 23.70 24.25
MCD 180316C00140000 C Mar 16, 2018 140.0 22.80 23.15
MCD 180316C00141000 C Mar 16, 2018 141.0 21.90 22.35
MCD 180316C00142000 C Mar 16, 2018 142.0 20.70 21.45
MCD 180316C00143000 C Mar 16, 2018 143.0 19.85 20.30
MCD 180316C00144000 C Mar 16, 2018 144.0 18.15 19.40
MCD 180316C00145000 C Mar 16, 2018 145.0 17.85 18.35
MCD 180316C00146000 C Mar 16, 2018 146.0 16.55 17.25
MCD 180316C00147000 C Mar 16, 2018 147.0 15.90 16.40
MCD 180316C00148000 C Mar 16, 2018 148.0 14.70 15.35
MCD 180316C00149000 C Mar 16, 2018 149.0 13.80 14.40
MCD 180316C00150000 C Mar 16, 2018 150.0 12.85 13.30
MCD 180316C00152500 C Mar 16, 2018 152.5 10.30 10.95
MCD 180316C00155000 C Mar 16, 2018 155.0 8.05 8.40
MCD 180316C00157500 C Mar 16, 2018 157.5 5.85 6.05
MCD 180316C00160000 C Mar 16, 2018 160.0 3.95 4.00
MCD 180316C00162500 C Mar 16, 2018 162.5 2.44 2.51
MCD 180316C00165000 C Mar 16, 2018 165.0 1.36 1.39
MCD 180316C00167500 C Mar 16, 2018 167.5 0.70 0.74
MCD 180316C00170000 C Mar 16, 2018 170.0 0.35 0.38
MCD 180316C00172500 C Mar 16, 2018 172.5 0.18 0.21
MCD 180316C00175000 C Mar 16, 2018 175.0 0.10 0.12
MCD 180316C00177500 C Mar 16, 2018 177.5 0.06 0.08
MCD 180316C00180000 C Mar 16, 2018 180.0 0.04 0.05
MCD 180316C00182500 C Mar 16, 2018 182.5 0.02 0.05
MCD 180316C00185000 C Mar 16, 2018 185.0 0.01 0.03
MCD 180316C00187500 C Mar 16, 2018 187.5 0.01 0.07
MCD 180316C00190000 C Mar 16, 2018 190.0 0.00 0.02
MCD 180316C00195000 C Mar 16, 2018 195.0 0.00 0.04
MCD 180316C00200000 C Mar 16, 2018 200.0 0.00 0.02
MCD 180316C00205000 C Mar 16, 2018 205.0 0.00 0.03
MCD 180316P00090000 P Mar 16, 2018 90.0 0.00 0.03
MCD 180316P00095000 P Mar 16, 2018 95.0 0.00 0.03
MCD 180316P00100000 P Mar 16, 2018 100.0 0.00 0.02
MCD 180316P00105000 P Mar 16, 2018 105.0 0.00 0.02
MCD 180316P00110000 P Mar 16, 2018 110.0 0.00 0.01
MCD 180316P00115000 P Mar 16, 2018 115.0 0.00 0.01
MCD 180316P00120000 P Mar 16, 2018 120.0 0.00 0.02
MCD 180316P00125000 P Mar 16, 2018 125.0 0.02 0.04
MCD 180316P00130000 P Mar 16, 2018 130.0 0.04 0.07
MCD 180316P00135000 P Mar 16, 2018 135.0 0.06 0.09
MCD 180316P00139000 P Mar 16, 2018 139.0 0.08 0.11
MCD 180316P00140000 P Mar 16, 2018 140.0 0.09 0.12
MCD 180316P00141000 P Mar 16, 2018 141.0 0.09 0.13
MCD 180316P00142000 P Mar 16, 2018 142.0 0.10 0.14
MCD 180316P00143000 P Mar 16, 2018 143.0 0.11 0.15
MCD 180316P00144000 P Mar 16, 2018 144.0 0.13 0.16
MCD 180316P00145000 P Mar 16, 2018 145.0 0.14 0.17
MCD 180316P00146000 P Mar 16, 2018 146.0 0.16 0.19
MCD 180316P00147000 P Mar 16, 2018 147.0 0.17 0.22
MCD 180316P00148000 P Mar 16, 2018 148.0 0.20 0.24
MCD 180316P00149000 P Mar 16, 2018 149.0 0.23 0.27
MCD 180316P00150000 P Mar 16, 2018 150.0 0.26 0.31
MCD 180316P00152500 P Mar 16, 2018 152.5 0.40 0.45
MCD 180316P00155000 P Mar 16, 2018 155.0 0.62 0.67
MCD 180316P00157500 P Mar 16, 2018 157.5 1.01 1.07
MCD 180316P00160000 P Mar 16, 2018 160.0 1.64 1.73
MCD 180316P00162500 P Mar 16, 2018 162.5 2.63 2.74
MCD 180316P00165000 P Mar 16, 2018 165.0 4.05 4.20
MCD 180316P00167500 P Mar 16, 2018 167.5 5.90 6.10
MCD 180316P00170000 P Mar 16, 2018 170.0 8.05 8.35
MCD 180316P00172500 P Mar 16, 2018 172.5 10.40 11.05
MCD 180316P00175000 P Mar 16, 2018 175.0 12.80 13.20
MCD 180316P00177500 P Mar 16, 2018 177.5 15.25 16.00
MCD 180316P00180000 P Mar 16, 2018 180.0 17.80 18.15
MCD 180316P00182500 P Mar 16, 2018 182.5 20.20 21.00
MCD 180316P00185000 P Mar 16, 2018 185.0 22.60 23.35
MCD 180316P00187500 P Mar 16, 2018 187.5 25.15 25.95
MCD 180316P00190000 P Mar 16, 2018 190.0 27.70 28.25
MCD 180316P00195000 P Mar 16, 2018 195.0 32.65 33.30
MCD 180316P00200000 P Mar 16, 2018 200.0 37.75 38.30
MCD 180316P00205000 P Mar 16, 2018 205.0 42.65 43.55
MCD 180323C00120000 C Mar 23, 2018 120.0 41.15 45.05
MCD 180323C00125000 C Mar 23, 2018 125.0 36.10 40.05
MCD 180323C00130000 C Mar 23, 2018 130.0 31.00 34.95
MCD 180323C00135000 C Mar 23, 2018 135.0 26.15 30.05
MCD 180323C00140000 C Mar 23, 2018 140.0 21.20 24.35
MCD 180323C00141000 C Mar 23, 2018 141.0 20.05 23.85
MCD 180323C00142000 C Mar 23, 2018 142.0 19.15 22.05
MCD 180323C00143000 C Mar 23, 2018 143.0 17.95 21.30
MCD 180323C00144000 C Mar 23, 2018 144.0 17.15 20.80
MCD 180323C00145000 C Mar 23, 2018 145.0 16.05 19.45
MCD 180323C00146000 C Mar 23, 2018 146.0 15.25 18.40
MCD 180323C00147000 C Mar 23, 2018 147.0 14.10 17.60
MCD 180323C00148000 C Mar 23, 2018 148.0 13.20 16.85
MCD 180323C00149000 C Mar 23, 2018 149.0 12.15 15.65
MCD 180323C00150000 C Mar 23, 2018 150.0 12.90 13.35
MCD 180323C00152500 C Mar 23, 2018 152.5 8.85 11.75
MCD 180323C00155000 C Mar 23, 2018 155.0 7.90 8.75
MCD 180323C00157500 C Mar 23, 2018 157.5 6.10 6.30
MCD 180323C00160000 C Mar 23, 2018 160.0 4.30 4.45
MCD 180323C00162500 C Mar 23, 2018 162.5 2.83 2.92
MCD 180323C00165000 C Mar 23, 2018 165.0 1.73 1.79
MCD 180323C00167500 C Mar 23, 2018 167.5 0.99 1.04
MCD 180323C00170000 C Mar 23, 2018 170.0 0.55 0.59
MCD 180323C00172500 C Mar 23, 2018 172.5 0.30 0.34
MCD 180323C00175000 C Mar 23, 2018 175.0 0.16 0.20
MCD 180323C00177500 C Mar 23, 2018 177.5 0.09 0.14
MCD 180323C00180000 C Mar 23, 2018 180.0 0.06 0.10
MCD 180323C00182500 C Mar 23, 2018 182.5 0.03 0.07
MCD 180323C00185000 C Mar 23, 2018 185.0 0.00 0.06
MCD 180323C00187500 C Mar 23, 2018 187.5 0.00 0.12
MCD 180323C00190000 C Mar 23, 2018 190.0 0.00 0.47
MCD 180323C00192500 C Mar 23, 2018 192.5 0.00 0.13
MCD 180323C00195000 C Mar 23, 2018 195.0 0.00 0.11
MCD 180323C00197500 C Mar 23, 2018 197.5 0.00 0.13
MCD 180323C00200000 C Mar 23, 2018 200.0 0.00 0.12
MCD 180323C00202500 C Mar 23, 2018 202.5 0.00 0.42
MCD 180323C00205000 C Mar 23, 2018 205.0 0.00 0.56
MCD 180323C00207500 C Mar 23, 2018 207.5 0.00 0.29
MCD 180323P00120000 P Mar 23, 2018 120.0 0.00 0.12
MCD 180323P00125000 P Mar 23, 2018 125.0 0.00 0.33
MCD 180323P00130000 P Mar 23, 2018 130.0 0.00 0.12
MCD 180323P00135000 P Mar 23, 2018 135.0 0.07 0.12
MCD 180323P00140000 P Mar 23, 2018 140.0 0.12 0.18
MCD 180323P00141000 P Mar 23, 2018 141.0 0.13 0.20
MCD 180323P00142000 P Mar 23, 2018 142.0 0.15 0.21
MCD 180323P00143000 P Mar 23, 2018 143.0 0.17 0.22
MCD 180323P00144000 P Mar 23, 2018 144.0 0.19 0.24
MCD 180323P00145000 P Mar 23, 2018 145.0 0.22 0.27
MCD 180323P00146000 P Mar 23, 2018 146.0 0.23 0.30
MCD 180323P00147000 P Mar 23, 2018 147.0 0.26 0.33
MCD 180323P00148000 P Mar 23, 2018 148.0 0.30 0.37
MCD 180323P00149000 P Mar 23, 2018 149.0 0.33 0.41
MCD 180323P00150000 P Mar 23, 2018 150.0 0.40 0.45
MCD 180323P00152500 P Mar 23, 2018 152.5 0.57 0.63
MCD 180323P00155000 P Mar 23, 2018 155.0 0.85 0.91
MCD 180323P00157500 P Mar 23, 2018 157.5 1.29 1.37
MCD 180323P00160000 P Mar 23, 2018 160.0 1.97 2.05
MCD 180323P00162500 P Mar 23, 2018 162.5 2.99 3.10
MCD 180323P00165000 P Mar 23, 2018 165.0 4.30 4.50
MCD 180323P00167500 P Mar 23, 2018 167.5 5.90 6.65
MCD 180323P00170000 P Mar 23, 2018 170.0 8.20 8.50
MCD 180323P00172500 P Mar 23, 2018 172.5 9.45 12.65
MCD 180323P00175000 P Mar 23, 2018 175.0 11.85 14.05
MCD 180323P00177500 P Mar 23, 2018 177.5 14.05 16.85
MCD 180323P00180000 P Mar 23, 2018 180.0 16.20 19.65
MCD 180323P00182500 P Mar 23, 2018 182.5 18.60 22.55
MCD 180323P00185000 P Mar 23, 2018 185.0 21.10 24.85
MCD 180323P00187500 P Mar 23, 2018 187.5 23.65 27.50
MCD 180323P00190000 P Mar 23, 2018 190.0 26.05 30.10
MCD 180323P00192500 P Mar 23, 2018 192.5 28.60 32.65
MCD 180323P00195000 P Mar 23, 2018 195.0 31.15 35.15
MCD 180323P00197500 P Mar 23, 2018 197.5 33.65 37.60
MCD 180323P00200000 P Mar 23, 2018 200.0 36.05 40.25
MCD 180323P00202500 P Mar 23, 2018 202.5 38.60 42.75
MCD 180323P00205000 P Mar 23, 2018 205.0 41.15 45.05
MCD 180323P00207500 P Mar 23, 2018 207.5 43.55 47.70
MCD 180329C00120000 C Mar 29, 2018 120.0 41.05 45.05
MCD 180329C00125000 C Mar 29, 2018 125.0 35.95 39.80
MCD 180329C00130000 C Mar 29, 2018 130.0 31.15 35.35
MCD 180329C00135000 C Mar 29, 2018 135.0 26.00 30.15
MCD 180329C00140000 C Mar 29, 2018 140.0 21.00 24.95
MCD 180329C00143000 C Mar 29, 2018 143.0 18.15 21.40
MCD 180329C00144000 C Mar 29, 2018 144.0 17.20 20.25
MCD 180329C00145000 C Mar 29, 2018 145.0 16.20 19.75
MCD 180329C00146000 C Mar 29, 2018 146.0 15.15 18.55
MCD 180329C00147000 C Mar 29, 2018 147.0 14.35 16.75
MCD 180329C00148000 C Mar 29, 2018 148.0 13.35 16.70
MCD 180329C00149000 C Mar 29, 2018 149.0 12.50 14.55
MCD 180329C00150000 C Mar 29, 2018 150.0 11.25 13.30
MCD 180329C00152500 C Mar 29, 2018 152.5 10.45 11.10
MCD 180329C00155000 C Mar 29, 2018 155.0 8.25 8.85
MCD 180329C00157500 C Mar 29, 2018 157.5 6.40 6.60
MCD 180329C00160000 C Mar 29, 2018 160.0 4.65 4.80
MCD 180329C00162500 C Mar 29, 2018 162.5 3.10 3.30
MCD 180329C00165000 C Mar 29, 2018 165.0 2.04 2.12
MCD 180329C00167500 C Mar 29, 2018 167.5 1.24 1.31
MCD 180329C00170000 C Mar 29, 2018 170.0 0.73 0.78
MCD 180329C00172500 C Mar 29, 2018 172.5 0.39 0.48
MCD 180329C00175000 C Mar 29, 2018 175.0 0.23 0.29
MCD 180329C00177500 C Mar 29, 2018 177.5 0.13 0.19
MCD 180329C00180000 C Mar 29, 2018 180.0 0.08 0.13
MCD 180329C00182500 C Mar 29, 2018 182.5 0.05 0.09
MCD 180329C00185000 C Mar 29, 2018 185.0 0.00 0.08
MCD 180329C00187500 C Mar 29, 2018 187.5 0.00 0.12
MCD 180329C00190000 C Mar 29, 2018 190.0 0.00 0.05
MCD 180329C00192500 C Mar 29, 2018 192.5 0.00 0.13
MCD 180329C00195000 C Mar 29, 2018 195.0 0.00 0.58
MCD 180329C00197500 C Mar 29, 2018 197.5 0.00 0.43
MCD 180329C00200000 C Mar 29, 2018 200.0 0.00 0.41
MCD 180329C00202500 C Mar 29, 2018 202.5 0.00 0.58
MCD 180329P00120000 P Mar 29, 2018 120.0 0.00 0.52
MCD 180329P00125000 P Mar 29, 2018 125.0 0.04 0.13
MCD 180329P00130000 P Mar 29, 2018 130.0 0.07 0.13
MCD 180329P00135000 P Mar 29, 2018 135.0 0.11 0.16
MCD 180329P00140000 P Mar 29, 2018 140.0 0.17 0.23
MCD 180329P00143000 P Mar 29, 2018 143.0 0.23 0.29
MCD 180329P00144000 P Mar 29, 2018 144.0 0.25 0.32
MCD 180329P00145000 P Mar 29, 2018 145.0 0.29 0.35
MCD 180329P00146000 P Mar 29, 2018 146.0 0.32 0.37
MCD 180329P00147000 P Mar 29, 2018 147.0 0.35 0.42
MCD 180329P00148000 P Mar 29, 2018 148.0 0.39 0.46
MCD 180329P00149000 P Mar 29, 2018 149.0 0.44 0.52
MCD 180329P00150000 P Mar 29, 2018 150.0 0.50 0.58
MCD 180329P00152500 P Mar 29, 2018 152.5 0.72 0.78
MCD 180329P00155000 P Mar 29, 2018 155.0 1.04 1.11
MCD 180329P00157500 P Mar 29, 2018 157.5 1.52 1.61
MCD 180329P00160000 P Mar 29, 2018 160.0 2.19 2.34
MCD 180329P00162500 P Mar 29, 2018 162.5 3.20 3.35
MCD 180329P00165000 P Mar 29, 2018 165.0 4.55 4.75
MCD 180329P00167500 P Mar 29, 2018 167.5 6.25 7.85
MCD 180329P00170000 P Mar 29, 2018 170.0 8.30 9.00
MCD 180329P00172500 P Mar 29, 2018 172.5 9.95 12.60
MCD 180329P00175000 P Mar 29, 2018 175.0 11.45 14.65
MCD 180329P00177500 P Mar 29, 2018 177.5 14.05 16.95
MCD 180329P00180000 P Mar 29, 2018 180.0 16.15 19.80
MCD 180329P00182500 P Mar 29, 2018 182.5 18.60 22.30
MCD 180329P00185000 P Mar 29, 2018 185.0 21.25 24.85
MCD 180329P00187500 P Mar 29, 2018 187.5 23.65 27.40
MCD 180329P00190000 P Mar 29, 2018 190.0 26.15 30.40
MCD 180329P00192500 P Mar 29, 2018 192.5 28.60 32.40
MCD 180329P00195000 P Mar 29, 2018 195.0 31.15 35.25
MCD 180329P00197500 P Mar 29, 2018 197.5 33.65 37.90
MCD 180329P00200000 P Mar 29, 2018 200.0 36.05 40.25
MCD 180329P00202500 P Mar 29, 2018 202.5 38.65 42.90
MCD 180406C00140000 C Apr 06, 2018 140.0 21.15 24.65
MCD 180406C00141000 C Apr 06, 2018 141.0 20.20 23.90
MCD 180406C00142000 C Apr 06, 2018 142.0 19.25 21.35
MCD 180406C00143000 C Apr 06, 2018 143.0 18.20 21.90
MCD 180406C00144000 C Apr 06, 2018 144.0 17.15 20.80
MCD 180406C00145000 C Apr 06, 2018 145.0 16.40 18.45
MCD 180406C00146000 C Apr 06, 2018 146.0 15.10 18.50
MCD 180406C00147000 C Apr 06, 2018 147.0 14.55 17.45
MCD 180406C00148000 C Apr 06, 2018 148.0 13.30 17.00
MCD 180406C00149000 C Apr 06, 2018 149.0 12.40 15.60
MCD 180406C00150000 C Apr 06, 2018 150.0 11.45 13.75
MCD 180406C00152500 C Apr 06, 2018 152.5 9.45 11.10
MCD 180406C00155000 C Apr 06, 2018 155.0 8.70 8.95
MCD 180406C00157500 C Apr 06, 2018 157.5 6.75 6.95
MCD 180406C00160000 C Apr 06, 2018 160.0 5.00 5.15
MCD 180406C00162500 C Apr 06, 2018 162.5 3.50 3.70
MCD 180406C00165000 C Apr 06, 2018 165.0 2.38 2.48
MCD 180406C00167500 C Apr 06, 2018 167.5 1.53 1.62
MCD 180406C00170000 C Apr 06, 2018 170.0 0.96 1.00
MCD 180406C00172500 C Apr 06, 2018 172.5 0.59 0.63
MCD 180406C00175000 C Apr 06, 2018 175.0 0.34 0.41
MCD 180406C00177500 C Apr 06, 2018 177.5 0.21 0.27
MCD 180406C00180000 C Apr 06, 2018 180.0 0.13 0.18
MCD 180406C00182500 C Apr 06, 2018 182.5 0.08 0.13
MCD 180406C00185000 C Apr 06, 2018 185.0 0.05 0.11
MCD 180406C00187500 C Apr 06, 2018 187.5 0.03 0.10
MCD 180406C00190000 C Apr 06, 2018 190.0 0.00 0.08
MCD 180406C00192500 C Apr 06, 2018 192.5 0.00 0.12
MCD 180406C00195000 C Apr 06, 2018 195.0 0.00 0.27
MCD 180406P00140000 P Apr 06, 2018 140.0 0.22 0.33
MCD 180406P00141000 P Apr 06, 2018 141.0 0.24 0.31
MCD 180406P00142000 P Apr 06, 2018 142.0 0.27 0.34
MCD 180406P00143000 P Apr 06, 2018 143.0 0.30 0.37
MCD 180406P00144000 P Apr 06, 2018 144.0 0.33 0.40
MCD 180406P00145000 P Apr 06, 2018 145.0 0.37 0.44
MCD 180406P00146000 P Apr 06, 2018 146.0 0.41 0.49
MCD 180406P00147000 P Apr 06, 2018 147.0 0.46 0.54
MCD 180406P00148000 P Apr 06, 2018 148.0 0.52 0.60
MCD 180406P00149000 P Apr 06, 2018 149.0 0.57 0.67
MCD 180406P00150000 P Apr 06, 2018 150.0 0.66 0.74
MCD 180406P00152500 P Apr 06, 2018 152.5 0.91 0.98
MCD 180406P00155000 P Apr 06, 2018 155.0 1.27 1.34
MCD 180406P00157500 P Apr 06, 2018 157.5 1.79 1.88
MCD 180406P00160000 P Apr 06, 2018 160.0 2.51 2.63
MCD 180406P00162500 P Apr 06, 2018 162.5 3.55 3.70
MCD 180406P00165000 P Apr 06, 2018 165.0 4.85 5.05
MCD 180406P00167500 P Apr 06, 2018 167.5 6.35 6.75
MCD 180406P00170000 P Apr 06, 2018 170.0 8.40 8.75
MCD 180406P00172500 P Apr 06, 2018 172.5 10.45 11.15
MCD 180406P00175000 P Apr 06, 2018 175.0 12.55 15.10
MCD 180406P00177500 P Apr 06, 2018 177.5 14.10 17.30
MCD 180406P00180000 P Apr 06, 2018 180.0 16.15 19.85
MCD 180406P00182500 P Apr 06, 2018 182.5 18.75 22.40
MCD 180406P00185000 P Apr 06, 2018 185.0 21.15 24.30
MCD 180406P00187500 P Apr 06, 2018 187.5 23.65 27.65
MCD 180406P00190000 P Apr 06, 2018 190.0 26.10 30.10
MCD 180406P00192500 P Apr 06, 2018 192.5 28.65 32.70
MCD 180406P00195000 P Apr 06, 2018 195.0 31.10 35.20
MCD 180420C00115000 C Apr 20, 2018 115.0 47.60 48.35
MCD 180420C00120000 C Apr 20, 2018 120.0 42.70 43.50
MCD 180420C00125000 C Apr 20, 2018 125.0 37.65 38.40
MCD 180420C00130000 C Apr 20, 2018 130.0 32.50 33.25
MCD 180420C00135000 C Apr 20, 2018 135.0 27.65 28.60
MCD 180420C00140000 C Apr 20, 2018 140.0 22.80 23.35
MCD 180420C00145000 C Apr 20, 2018 145.0 17.75 18.40
MCD 180420C00150000 C Apr 20, 2018 150.0 13.35 13.75
MCD 180420C00155000 C Apr 20, 2018 155.0 9.20 9.50
MCD 180420C00160000 C Apr 20, 2018 160.0 5.70 5.85
MCD 180420C00165000 C Apr 20, 2018 165.0 3.05 3.20
MCD 180420C00170000 C Apr 20, 2018 170.0 1.41 1.51
MCD 180420C00175000 C Apr 20, 2018 175.0 0.61 0.68
MCD 180420C00180000 C Apr 20, 2018 180.0 0.27 0.31
MCD 180420C00185000 C Apr 20, 2018 185.0 0.12 0.16
MCD 180420C00190000 C Apr 20, 2018 190.0 0.06 0.09
MCD 180420C00195000 C Apr 20, 2018 195.0 0.03 0.10
MCD 180420C00200000 C Apr 20, 2018 200.0 0.01 0.03
MCD 180420C00210000 C Apr 20, 2018 210.0 0.00 0.05
MCD 180420P00115000 P Apr 20, 2018 115.0 0.03 0.05
MCD 180420P00120000 P Apr 20, 2018 120.0 0.06 0.10
MCD 180420P00125000 P Apr 20, 2018 125.0 0.09 0.15
MCD 180420P00130000 P Apr 20, 2018 130.0 0.14 0.27
MCD 180420P00135000 P Apr 20, 2018 135.0 0.24 0.28
MCD 180420P00140000 P Apr 20, 2018 140.0 0.36 0.42
MCD 180420P00145000 P Apr 20, 2018 145.0 0.57 0.62
MCD 180420P00150000 P Apr 20, 2018 150.0 0.94 1.09
MCD 180420P00155000 P Apr 20, 2018 155.0 1.71 1.76
MCD 180420P00160000 P Apr 20, 2018 160.0 3.05 3.25
MCD 180420P00165000 P Apr 20, 2018 165.0 5.40 5.55
MCD 180420P00170000 P Apr 20, 2018 170.0 8.85 9.35
MCD 180420P00175000 P Apr 20, 2018 175.0 13.05 13.60
MCD 180420P00180000 P Apr 20, 2018 180.0 16.85 18.65
MCD 180420P00185000 P Apr 20, 2018 185.0 22.60 23.40
MCD 180420P00190000 P Apr 20, 2018 190.0 27.60 28.30
MCD 180420P00195000 P Apr 20, 2018 195.0 32.55 33.40
MCD 180420P00200000 P Apr 20, 2018 200.0 37.55 38.45
MCD 180420P00210000 P Apr 20, 2018 210.0 47.60 48.30
MCD 180518C00120000 C May 18, 2018 120.0 42.45 43.55
MCD 180518C00125000 C May 18, 2018 125.0 37.75 38.60
MCD 180518C00130000 C May 18, 2018 130.0 32.85 33.50
MCD 180518C00135000 C May 18, 2018 135.0 28.05 28.70
MCD 180518C00140000 C May 18, 2018 140.0 23.30 24.00
MCD 180518C00145000 C May 18, 2018 145.0 18.80 19.25
MCD 180518C00150000 C May 18, 2018 150.0 14.45 14.95
MCD 180518C00155000 C May 18, 2018 155.0 10.65 10.85
MCD 180518C00160000 C May 18, 2018 160.0 7.25 7.45
MCD 180518C00165000 C May 18, 2018 165.0 4.55 4.70
MCD 180518C00170000 C May 18, 2018 170.0 2.68 2.75
MCD 180518C00175000 C May 18, 2018 175.0 1.47 1.52
MCD 180518C00180000 C May 18, 2018 180.0 0.77 0.82
MCD 180518C00185000 C May 18, 2018 185.0 0.40 0.45
MCD 180518C00190000 C May 18, 2018 190.0 0.22 0.27
MCD 180518C00195000 C May 18, 2018 195.0 0.13 0.16
MCD 180518C00200000 C May 18, 2018 200.0 0.08 0.11
MCD 180518P00120000 P May 18, 2018 120.0 0.20 0.24
MCD 180518P00125000 P May 18, 2018 125.0 0.27 0.32
MCD 180518P00130000 P May 18, 2018 130.0 0.36 0.41
MCD 180518P00135000 P May 18, 2018 135.0 0.51 0.57
MCD 180518P00140000 P May 18, 2018 140.0 0.74 0.79
MCD 180518P00145000 P May 18, 2018 145.0 1.10 1.19
MCD 180518P00150000 P May 18, 2018 150.0 1.73 1.80
MCD 180518P00155000 P May 18, 2018 155.0 2.74 2.81
MCD 180518P00160000 P May 18, 2018 160.0 4.30 4.45
MCD 180518P00165000 P May 18, 2018 165.0 6.60 6.80
MCD 180518P00170000 P May 18, 2018 170.0 9.70 9.90
MCD 180518P00175000 P May 18, 2018 175.0 13.60 13.95
MCD 180518P00180000 P May 18, 2018 180.0 17.80 18.45
MCD 180518P00185000 P May 18, 2018 185.0 22.65 23.50
MCD 180518P00190000 P May 18, 2018 190.0 27.75 28.60
MCD 180518P00195000 P May 18, 2018 195.0 32.60 33.40
MCD 180518P00200000 P May 18, 2018 200.0 37.70 38.50
MCD 180615C00080000 C Jun 15, 2018 80.0 80.65 85.20
MCD 180615C00085000 C Jun 15, 2018 85.0 75.65 80.20
MCD 180615C00090000 C Jun 15, 2018 90.0 70.60 75.20
MCD 180615C00095000 C Jun 15, 2018 95.0 65.65 70.05
MCD 180615C00100000 C Jun 15, 2018 100.0 60.60 65.25
MCD 180615C00105000 C Jun 15, 2018 105.0 55.75 60.25
MCD 180615C00110000 C Jun 15, 2018 110.0 50.60 55.05
MCD 180615C00115000 C Jun 15, 2018 115.0 45.65 50.15
MCD 180615C00120000 C Jun 15, 2018 120.0 40.55 45.05
MCD 180615C00125000 C Jun 15, 2018 125.0 35.65 38.85
MCD 180615C00130000 C Jun 15, 2018 130.0 31.00 35.50
MCD 180615C00135000 C Jun 15, 2018 135.0 26.75 29.70
MCD 180615C00140000 C Jun 15, 2018 140.0 23.60 24.35
MCD 180615C00145000 C Jun 15, 2018 145.0 19.25 19.70
MCD 180615C00150000 C Jun 15, 2018 150.0 15.05 15.45
MCD 180615C00155000 C Jun 15, 2018 155.0 11.20 11.40
MCD 180615C00160000 C Jun 15, 2018 160.0 7.90 8.10
MCD 180615C00165000 C Jun 15, 2018 165.0 5.25 5.40
MCD 180615C00170000 C Jun 15, 2018 170.0 3.25 3.45
MCD 180615C00175000 C Jun 15, 2018 175.0 1.96 2.04
MCD 180615C00180000 C Jun 15, 2018 180.0 1.11 1.15
MCD 180615C00185000 C Jun 15, 2018 185.0 0.62 0.71
MCD 180615C00190000 C Jun 15, 2018 190.0 0.36 0.42
MCD 180615C00195000 C Jun 15, 2018 195.0 0.19 0.29
MCD 180615C00200000 C Jun 15, 2018 200.0 0.12 0.20
MCD 180615C00210000 C Jun 15, 2018 210.0 0.08 0.15
MCD 180615C00220000 C Jun 15, 2018 220.0 0.07 0.13
MCD 180615P00080000 P Jun 15, 2018 80.0 0.00 0.12
MCD 180615P00085000 P Jun 15, 2018 85.0 0.00 0.14
MCD 180615P00090000 P Jun 15, 2018 90.0 0.00 0.17
MCD 180615P00095000 P Jun 15, 2018 95.0 0.00 0.20
MCD 180615P00100000 P Jun 15, 2018 100.0 0.08 0.16
MCD 180615P00105000 P Jun 15, 2018 105.0 0.13 0.21
MCD 180615P00110000 P Jun 15, 2018 110.0 0.16 0.23
MCD 180615P00115000 P Jun 15, 2018 115.0 0.23 0.32
MCD 180615P00120000 P Jun 15, 2018 120.0 0.31 0.37
MCD 180615P00125000 P Jun 15, 2018 125.0 0.41 0.53
MCD 180615P00130000 P Jun 15, 2018 130.0 0.57 0.64
MCD 180615P00135000 P Jun 15, 2018 135.0 0.77 0.87
MCD 180615P00140000 P Jun 15, 2018 140.0 1.12 1.22
MCD 180615P00145000 P Jun 15, 2018 145.0 1.62 1.73
MCD 180615P00150000 P Jun 15, 2018 150.0 2.44 2.57
MCD 180615P00155000 P Jun 15, 2018 155.0 3.60 3.80
MCD 180615P00160000 P Jun 15, 2018 160.0 5.35 5.55
MCD 180615P00165000 P Jun 15, 2018 165.0 7.70 7.95
MCD 180615P00170000 P Jun 15, 2018 170.0 10.80 11.05
MCD 180615P00175000 P Jun 15, 2018 175.0 14.50 14.85
MCD 180615P00180000 P Jun 15, 2018 180.0 18.45 19.00
MCD 180615P00185000 P Jun 15, 2018 185.0 21.75 25.20
MCD 180615P00190000 P Jun 15, 2018 190.0 25.90 30.45
MCD 180615P00195000 P Jun 15, 2018 195.0 30.55 34.90
MCD 180615P00200000 P Jun 15, 2018 200.0 35.85 40.45
MCD 180615P00210000 P Jun 15, 2018 210.0 45.75 50.40
MCD 180615P00220000 P Jun 15, 2018 220.0 55.85 60.40
MCD 180921C00080000 C Sep 21, 2018 80.0 82.40 83.35
MCD 180921C00085000 C Sep 21, 2018 85.0 77.45 78.65
MCD 180921C00090000 C Sep 21, 2018 90.0 72.40 73.50
MCD 180921C00095000 C Sep 21, 2018 95.0 67.60 68.75
MCD 180921C00100000 C Sep 21, 2018 100.0 62.55 63.60
MCD 180921C00105000 C Sep 21, 2018 105.0 57.35 58.60
MCD 180921C00110000 C Sep 21, 2018 110.0 52.75 53.75
MCD 180921C00115000 C Sep 21, 2018 115.0 46.40 49.00
MCD 180921C00120000 C Sep 21, 2018 120.0 42.35 43.90
MCD 180921C00125000 C Sep 21, 2018 125.0 38.00 39.00
MCD 180921C00130000 C Sep 21, 2018 130.0 33.45 34.20
MCD 180921C00135000 C Sep 21, 2018 135.0 29.05 29.80
MCD 180921C00140000 C Sep 21, 2018 140.0 24.80 25.10
MCD 180921C00145000 C Sep 21, 2018 145.0 20.35 21.05
MCD 180921C00150000 C Sep 21, 2018 150.0 16.70 17.10
MCD 180921C00155000 C Sep 21, 2018 155.0 13.30 13.60
MCD 180921C00160000 C Sep 21, 2018 160.0 10.20 10.45
MCD 180921C00165000 C Sep 21, 2018 165.0 7.60 7.80
MCD 180921C00170000 C Sep 21, 2018 170.0 5.45 5.70
MCD 180921C00175000 C Sep 21, 2018 175.0 3.85 4.05
MCD 180921C00180000 C Sep 21, 2018 180.0 2.72 2.79
MCD 180921C00185000 C Sep 21, 2018 185.0 1.85 1.90
MCD 180921C00190000 C Sep 21, 2018 190.0 1.23 1.30
MCD 180921C00195000 C Sep 21, 2018 195.0 0.76 0.90
MCD 180921C00200000 C Sep 21, 2018 200.0 0.55 0.62
MCD 180921C00210000 C Sep 21, 2018 210.0 0.24 0.33
MCD 180921C00220000 C Sep 21, 2018 220.0 0.12 0.20
MCD 180921C00230000 C Sep 21, 2018 230.0 0.04 0.20
MCD 180921C00240000 C Sep 21, 2018 240.0 0.00 0.18
MCD 180921P00080000 P Sep 21, 2018 80.0 0.08 0.23
MCD 180921P00085000 P Sep 21, 2018 85.0 0.12 0.28
MCD 180921P00090000 P Sep 21, 2018 90.0 0.17 0.26
MCD 180921P00095000 P Sep 21, 2018 95.0 0.22 0.32
MCD 180921P00100000 P Sep 21, 2018 100.0 0.31 0.41
MCD 180921P00105000 P Sep 21, 2018 105.0 0.37 0.53
MCD 180921P00110000 P Sep 21, 2018 110.0 0.47 0.61
MCD 180921P00115000 P Sep 21, 2018 115.0 0.60 0.74
MCD 180921P00120000 P Sep 21, 2018 120.0 0.76 0.90
MCD 180921P00125000 P Sep 21, 2018 125.0 0.99 1.17
MCD 180921P00130000 P Sep 21, 2018 130.0 1.30 1.37
MCD 180921P00135000 P Sep 21, 2018 135.0 1.73 1.78
MCD 180921P00140000 P Sep 21, 2018 140.0 2.33 2.39
MCD 180921P00145000 P Sep 21, 2018 145.0 3.15 3.30
MCD 180921P00150000 P Sep 21, 2018 150.0 4.25 4.45
MCD 180921P00155000 P Sep 21, 2018 155.0 5.75 6.00
MCD 180921P00160000 P Sep 21, 2018 160.0 7.60 7.85
MCD 180921P00165000 P Sep 21, 2018 165.0 10.05 10.25
MCD 180921P00170000 P Sep 21, 2018 170.0 12.90 13.15
MCD 180921P00175000 P Sep 21, 2018 175.0 16.30 16.55
MCD 180921P00180000 P Sep 21, 2018 180.0 20.00 20.40
MCD 180921P00185000 P Sep 21, 2018 185.0 24.00 24.75
MCD 180921P00190000 P Sep 21, 2018 190.0 28.55 29.00
MCD 180921P00195000 P Sep 21, 2018 195.0 32.80 33.95
MCD 180921P00200000 P Sep 21, 2018 200.0 37.55 38.80
MCD 180921P00210000 P Sep 21, 2018 210.0 47.55 48.50
MCD 180921P00220000 P Sep 21, 2018 220.0 57.50 58.35
MCD 180921P00230000 P Sep 21, 2018 230.0 67.50 68.50
MCD 180921P00240000 P Sep 21, 2018 240.0 77.60 78.60
MCD 190118C00060000 C Jan 18, 2019 60.0 100.85 105.50
MCD 190118C00065000 C Jan 18, 2019 65.0 95.55 100.30
MCD 190118C00070000 C Jan 18, 2019 70.0 90.75 95.50
MCD 190118C00075000 C Jan 18, 2019 75.0 85.50 90.25
MCD 190118C00080000 C Jan 18, 2019 80.0 80.55 85.25
MCD 190118C00085000 C Jan 18, 2019 85.0 75.50 80.30
MCD 190118C00090000 C Jan 18, 2019 90.0 70.50 75.00
MCD 190118C00095000 C Jan 18, 2019 95.0 65.50 70.30
MCD 190118C00100000 C Jan 18, 2019 100.0 62.75 66.00
MCD 190118C00105000 C Jan 18, 2019 105.0 56.15 60.50
MCD 190118C00110000 C Jan 18, 2019 110.0 51.25 56.00
MCD 190118C00115000 C Jan 18, 2019 115.0 47.15 50.55
MCD 190118C00120000 C Jan 18, 2019 120.0 42.45 45.90
MCD 190118C00125000 C Jan 18, 2019 125.0 37.80 41.45
MCD 190118C00130000 C Jan 18, 2019 130.0 34.40 35.20
MCD 190118C00135000 C Jan 18, 2019 135.0 30.25 31.25
MCD 190118C00140000 C Jan 18, 2019 140.0 26.05 26.65
MCD 190118C00145000 C Jan 18, 2019 145.0 22.25 22.85
MCD 190118C00150000 C Jan 18, 2019 150.0 18.65 19.15
MCD 190118C00155000 C Jan 18, 2019 155.0 15.45 15.80
MCD 190118C00160000 C Jan 18, 2019 160.0 12.55 12.90
MCD 190118C00165000 C Jan 18, 2019 165.0 9.95 10.25
MCD 190118C00170000 C Jan 18, 2019 170.0 7.70 8.05
MCD 190118C00175000 C Jan 18, 2019 175.0 5.85 6.35
MCD 190118C00180000 C Jan 18, 2019 180.0 4.35 4.70
MCD 190118C00185000 C Jan 18, 2019 185.0 3.20 3.65
MCD 190118C00190000 C Jan 18, 2019 190.0 2.32 2.70
MCD 190118C00195000 C Jan 18, 2019 195.0 1.70 2.05
MCD 190118C00200000 C Jan 18, 2019 200.0 1.23 1.50
MCD 190118C00210000 C Jan 18, 2019 210.0 0.68 0.87
MCD 190118C00220000 C Jan 18, 2019 220.0 0.41 0.55
MCD 190118P00060000 P Jan 18, 2019 60.0 0.10 0.23
MCD 190118P00065000 P Jan 18, 2019 65.0 0.09 0.17
MCD 190118P00070000 P Jan 18, 2019 70.0 0.13 0.21
MCD 190118P00075000 P Jan 18, 2019 75.0 0.18 0.24
MCD 190118P00080000 P Jan 18, 2019 80.0 0.25 0.34
MCD 190118P00085000 P Jan 18, 2019 85.0 0.34 0.46
MCD 190118P00090000 P Jan 18, 2019 90.0 0.45 0.57
MCD 190118P00095000 P Jan 18, 2019 95.0 0.55 0.66
MCD 190118P00100000 P Jan 18, 2019 100.0 0.72 0.82
MCD 190118P00105000 P Jan 18, 2019 105.0 0.78 0.97
MCD 190118P00110000 P Jan 18, 2019 110.0 0.99 1.18
MCD 190118P00115000 P Jan 18, 2019 115.0 1.21 1.43
MCD 190118P00120000 P Jan 18, 2019 120.0 1.48 1.74
MCD 190118P00125000 P Jan 18, 2019 125.0 1.86 2.12
MCD 190118P00130000 P Jan 18, 2019 130.0 2.37 2.65
MCD 190118P00135000 P Jan 18, 2019 135.0 3.00 3.25
MCD 190118P00140000 P Jan 18, 2019 140.0 3.85 4.05
MCD 190118P00145000 P Jan 18, 2019 145.0 4.90 5.15
MCD 190118P00150000 P Jan 18, 2019 150.0 6.20 6.45
MCD 190118P00155000 P Jan 18, 2019 155.0 7.85 8.15
MCD 190118P00160000 P Jan 18, 2019 160.0 9.80 10.10
MCD 190118P00165000 P Jan 18, 2019 165.0 12.15 12.50
MCD 190118P00170000 P Jan 18, 2019 170.0 14.90 15.30
MCD 190118P00175000 P Jan 18, 2019 175.0 18.00 18.45
MCD 190118P00180000 P Jan 18, 2019 180.0 21.50 21.95
MCD 190118P00185000 P Jan 18, 2019 185.0 25.35 26.10
MCD 190118P00190000 P Jan 18, 2019 190.0 29.50 30.10
MCD 190118P00195000 P Jan 18, 2019 195.0 33.25 34.40
MCD 190118P00200000 P Jan 18, 2019 200.0 36.65 40.80
MCD 190118P00210000 P Jan 18, 2019 210.0 45.75 50.50
MCD 190118P00220000 P Jan 18, 2019 220.0 55.50 60.05
MCD 200117C00080000 C Jan 17, 2020 80.0 80.50 85.00
MCD 200117C00085000 C Jan 17, 2020 85.0 75.50 80.00
MCD 200117C00090000 C Jan 17, 2020 90.0 70.50 75.00
MCD 200117C00095000 C Jan 17, 2020 95.0 65.50 70.50
MCD 200117C00100000 C Jan 17, 2020 100.0 60.50 65.15
MCD 200117C00105000 C Jan 17, 2020 105.0 56.05 60.95
MCD 200117C00110000 C Jan 17, 2020 110.0 51.50 56.40
MCD 200117C00115000 C Jan 17, 2020 115.0 47.50 52.50
MCD 200117C00120000 C Jan 17, 2020 120.0 44.80 47.40
MCD 200117C00125000 C Jan 17, 2020 125.0 40.40 43.30
MCD 200117C00130000 C Jan 17, 2020 130.0 36.60 38.90
MCD 200117C00135000 C Jan 17, 2020 135.0 32.65 34.15
MCD 200117C00140000 C Jan 17, 2020 140.0 29.15 31.55
MCD 200117C00145000 C Jan 17, 2020 145.0 25.80 27.05
MCD 200117C00150000 C Jan 17, 2020 150.0 22.45 23.85
MCD 200117C00155000 C Jan 17, 2020 155.0 19.90 20.90
MCD 200117C00160000 C Jan 17, 2020 160.0 17.05 18.15
MCD 200117C00165000 C Jan 17, 2020 165.0 14.20 15.70
MCD 200117C00170000 C Jan 17, 2020 170.0 12.30 13.35
MCD 200117C00175000 C Jan 17, 2020 175.0 10.25 11.40
MCD 200117C00180000 C Jan 17, 2020 180.0 7.95 9.60
MCD 200117C00185000 C Jan 17, 2020 185.0 6.85 8.10
MCD 200117C00190000 C Jan 17, 2020 190.0 5.35 6.65
MCD 200117C00195000 C Jan 17, 2020 195.0 4.75 5.70
MCD 200117C00200000 C Jan 17, 2020 200.0 3.75 4.75
MCD 200117C00210000 C Jan 17, 2020 210.0 2.18 3.30
MCD 200117C00220000 C Jan 17, 2020 220.0 1.29 2.39
MCD 200117C00230000 C Jan 17, 2020 230.0 0.96 2.12
MCD 200117C00240000 C Jan 17, 2020 240.0 0.92 1.38
MCD 200117P00080000 P Jan 17, 2020 80.0 0.85 1.84
MCD 200117P00085000 P Jan 17, 2020 85.0 0.83 1.58
MCD 200117P00090000 P Jan 17, 2020 90.0 1.30 2.93
MCD 200117P00095000 P Jan 17, 2020 95.0 1.25 2.48
MCD 200117P00100000 P Jan 17, 2020 100.0 1.60 2.73
MCD 200117P00105000 P Jan 17, 2020 105.0 1.99 2.93
MCD 200117P00110000 P Jan 17, 2020 110.0 2.34 2.91
MCD 200117P00115000 P Jan 17, 2020 115.0 2.65 3.50
MCD 200117P00120000 P Jan 17, 2020 120.0 3.65 4.10
MCD 200117P00125000 P Jan 17, 2020 125.0 4.35 4.80
MCD 200117P00130000 P Jan 17, 2020 130.0 5.25 5.75
MCD 200117P00135000 P Jan 17, 2020 135.0 6.20 6.80
MCD 200117P00140000 P Jan 17, 2020 140.0 7.35 8.05
MCD 200117P00145000 P Jan 17, 2020 145.0 8.45 9.45
MCD 200117P00150000 P Jan 17, 2020 150.0 10.25 11.05
MCD 200117P00155000 P Jan 17, 2020 155.0 11.95 12.90
MCD 200117P00160000 P Jan 17, 2020 160.0 14.10 14.95
MCD 200117P00165000 P Jan 17, 2020 165.0 16.50 17.35
MCD 200117P00170000 P Jan 17, 2020 170.0 19.15 20.00
MCD 200117P00175000 P Jan 17, 2020 175.0 22.05 22.90
MCD 200117P00180000 P Jan 17, 2020 180.0 25.20 26.05
MCD 200117P00185000 P Jan 17, 2020 185.0 28.35 29.55
MCD 200117P00190000 P Jan 17, 2020 190.0 32.30 33.10
MCD 200117P00195000 P Jan 17, 2020 195.0 36.00 37.25
MCD 200117P00200000 P Jan 17, 2020 200.0 40.10 41.35
MCD 200117P00210000 P Jan 17, 2020 210.0 47.80 50.85
MCD 200117P00220000 P Jan 17, 2020 220.0 56.35 61.00
MCD 200117P00230000 P Jan 17, 2020 230.0 65.50 70.50
MCD 200117P00240000 P Jan 17, 2020 240.0 75.50 80.50
OPRA data is delayed 15 minutes.