Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Mcdonalds Corp (MCD)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 150702C00075000 C 07/02/15 75.0 20.35 20.75
MCD 150702C00080000 C 07/02/15 80.0 15.00 15.75
MCD 150702C00081000 C 07/02/15 81.0 13.50 15.30
MCD 150702C00082000 C 07/02/15 82.0 13.20 13.90
MCD 150702C00083000 C 07/02/15 83.0 11.65 13.20
MCD 150702C00084000 C 07/02/15 84.0 10.60 12.15
MCD 150702C00085000 C 07/02/15 85.0 9.95 11.15
MCD 150702C00085500 C 07/02/15 85.5 9.80 10.65
MCD 150702C00086000 C 07/02/15 86.0 9.35 9.75
MCD 150702C00086500 C 07/02/15 86.5 8.85 9.70
MCD 150702C00087000 C 07/02/15 87.0 8.35 9.15
MCD 150702C00087500 C 07/02/15 87.5 7.85 8.80
MCD 150702C00088000 C 07/02/15 88.0 7.40 8.30
MCD 150702C00088500 C 07/02/15 88.5 6.90 7.80
MCD 150702C00089000 C 07/02/15 89.0 6.40 6.75
MCD 150702C00089500 C 07/02/15 89.5 5.90 6.80
MCD 150702C00090000 C 07/02/15 90.0 5.40 5.85
MCD 150702C00090500 C 07/02/15 90.5 4.90 5.35
MCD 150702C00091000 C 07/02/15 91.0 4.40 4.85
MCD 150702C00091500 C 07/02/15 91.5 3.90 4.35
MCD 150702C00092000 C 07/02/15 92.0 3.40 3.85
MCD 150702C00092500 C 07/02/15 92.5 2.94 3.35
MCD 150702C00093000 C 07/02/15 93.0 2.48 2.81
MCD 150702C00093500 C 07/02/15 93.5 2.01 2.31
MCD 150702C00094000 C 07/02/15 94.0 1.60 1.75
MCD 150702C00094500 C 07/02/15 94.5 1.21 1.31
MCD 150702C00095000 C 07/02/15 95.0 0.88 1.30
MCD 150702C00095500 C 07/02/15 95.5 0.61 0.68
MCD 150702C00096000 C 07/02/15 96.0 0.40 0.48
MCD 150702C00096500 C 07/02/15 96.5 0.24 0.31
MCD 150702C00097000 C 07/02/15 97.0 0.14 0.19
MCD 150702C00097500 C 07/02/15 97.5 0.09 0.16
MCD 150702C00098000 C 07/02/15 98.0 0.05 0.12
MCD 150702C00098500 C 07/02/15 98.5 0.03 0.15
MCD 150702C00099000 C 07/02/15 99.0 0.01 0.10
MCD 150702C00099500 C 07/02/15 99.5 0.01 0.11
MCD 150702C00100000 C 07/02/15 100.0 0.00 0.06
MCD 150702C00101000 C 07/02/15 101.0 0.00 0.08
MCD 150702C00102000 C 07/02/15 102.0 0.00 0.08
MCD 150702C00103000 C 07/02/15 103.0 0.00 0.07
MCD 150702C00104000 C 07/02/15 104.0 0.00 0.07
MCD 150702C00105000 C 07/02/15 105.0 0.00 0.13
MCD 150702C00106000 C 07/02/15 106.0 0.00 0.07
MCD 150702C00107000 C 07/02/15 107.0 0.00 0.07
MCD 150702C00108000 C 07/02/15 108.0 0.00 0.07
MCD 150702C00109000 C 07/02/15 109.0 0.00 0.07
MCD 150702C00110000 C 07/02/15 110.0 0.00 0.07
MCD 150702C00111000 C 07/02/15 111.0 0.00 0.07
MCD 150702C00112000 C 07/02/15 112.0 0.00 0.13
MCD 150702C00113000 C 07/02/15 113.0 0.00 0.07
MCD 150702C00114000 C 07/02/15 114.0 0.00 0.07
MCD 150702C00115000 C 07/02/15 115.0 0.00 0.13
MCD 150702C00120000 C 07/02/15 120.0 0.00 0.07
MCD 150702C00125000 C 07/02/15 125.0 0.00 0.07
MCD 150702C00130000 C 07/02/15 130.0 0.00 0.13
MCD 150702C00135000 C 07/02/15 135.0 0.00 0.13
MCD 150702C00140000 C 07/02/15 140.0 0.00 0.07
MCD 150702P00075000 P 07/02/15 75.0 0.00 0.07
MCD 150702P00080000 P 07/02/15 80.0 0.00 0.13
MCD 150702P00081000 P 07/02/15 81.0 0.00 0.13
MCD 150702P00082000 P 07/02/15 82.0 0.00 0.13
MCD 150702P00083000 P 07/02/15 83.0 0.00 0.13
MCD 150702P00084000 P 07/02/15 84.0 0.00 0.13
MCD 150702P00085000 P 07/02/15 85.0 0.00 0.08
MCD 150702P00085500 P 07/02/15 85.5 0.00 0.13
MCD 150702P00086000 P 07/02/15 86.0 0.00 0.13
MCD 150702P00086500 P 07/02/15 86.5 0.00 0.13
MCD 150702P00087000 P 07/02/15 87.0 0.00 0.13
MCD 150702P00087500 P 07/02/15 87.5 0.00 0.03
MCD 150702P00088000 P 07/02/15 88.0 0.00 0.07
MCD 150702P00088500 P 07/02/15 88.5 0.00 0.13
MCD 150702P00089000 P 07/02/15 89.0 0.00 0.07
MCD 150702P00089500 P 07/02/15 89.5 0.00 0.13
MCD 150702P00090000 P 07/02/15 90.0 0.00 0.08
MCD 150702P00090500 P 07/02/15 90.5 0.00 0.08
MCD 150702P00091000 P 07/02/15 91.0 0.00 0.08
MCD 150702P00091500 P 07/02/15 91.5 0.00 0.08
MCD 150702P00092000 P 07/02/15 92.0 0.00 0.08
MCD 150702P00092500 P 07/02/15 92.5 0.01 0.13
MCD 150702P00093000 P 07/02/15 93.0 0.06 0.10
MCD 150702P00093500 P 07/02/15 93.5 0.11 0.14
MCD 150702P00094000 P 07/02/15 94.0 0.16 0.22
MCD 150702P00094500 P 07/02/15 94.5 0.29 0.33
MCD 150702P00095000 P 07/02/15 95.0 0.43 0.49
MCD 150702P00095500 P 07/02/15 95.5 0.64 0.74
MCD 150702P00096000 P 07/02/15 96.0 0.92 1.02
MCD 150702P00096500 P 07/02/15 96.5 1.26 1.35
MCD 150702P00097000 P 07/02/15 97.0 1.64 1.78
MCD 150702P00097500 P 07/02/15 97.5 2.01 2.22
MCD 150702P00098000 P 07/02/15 98.0 1.24 2.67
MCD 150702P00098500 P 07/02/15 98.5 1.44 3.15
MCD 150702P00099000 P 07/02/15 99.0 1.80 3.65
MCD 150702P00099500 P 07/02/15 99.5 2.27 4.15
MCD 150702P00100000 P 07/02/15 100.0 2.66 4.65
MCD 150702P00101000 P 07/02/15 101.0 3.65 5.70
MCD 150702P00102000 P 07/02/15 102.0 4.65 6.75
MCD 150702P00103000 P 07/02/15 103.0 5.60 7.65
MCD 150702P00104000 P 07/02/15 104.0 6.65 8.65
MCD 150702P00105000 P 07/02/15 105.0 7.55 9.70
MCD 150702P00106000 P 07/02/15 106.0 8.50 11.70
MCD 150702P00107000 P 07/02/15 107.0 9.25 12.80
MCD 150702P00108000 P 07/02/15 108.0 10.10 13.65
MCD 150702P00109000 P 07/02/15 109.0 11.25 14.65
MCD 150702P00110000 P 07/02/15 110.0 12.25 15.65
MCD 150702P00111000 P 07/02/15 111.0 13.25 16.65
MCD 150702P00112000 P 07/02/15 112.0 14.25 17.75
MCD 150702P00113000 P 07/02/15 113.0 15.10 18.80
MCD 150702P00114000 P 07/02/15 114.0 16.10 19.85
MCD 150702P00115000 P 07/02/15 115.0 17.10 20.85
MCD 150702P00120000 P 07/02/15 120.0 22.20 25.90
MCD 150702P00125000 P 07/02/15 125.0 27.10 30.90
MCD 150702P00130000 P 07/02/15 130.0 32.10 35.90
MCD 150702P00135000 P 07/02/15 135.0 37.15 41.00
MCD 150702P00140000 P 07/02/15 140.0 42.10 45.90
MCD 150710C00085000 C 07/10/15 85.0 9.40 11.25
MCD 150710C00085500 C 07/10/15 85.5 8.90 11.00
MCD 150710C00086000 C 07/10/15 86.0 8.40 10.15
MCD 150710C00086500 C 07/10/15 86.5 8.90 10.65
MCD 150710C00087000 C 07/10/15 87.0 8.40 9.20
MCD 150710C00087500 C 07/10/15 87.5 7.90 8.85
MCD 150710C00088000 C 07/10/15 88.0 7.40 8.35
MCD 150710C00088500 C 07/10/15 88.5 6.90 7.85
MCD 150710C00089000 C 07/10/15 89.0 6.40 7.35
MCD 150710C00089500 C 07/10/15 89.5 5.95 6.85
MCD 150710C00090000 C 07/10/15 90.0 5.45 6.05
MCD 150710C00090500 C 07/10/15 90.5 4.95 5.85
MCD 150710C00091000 C 07/10/15 91.0 4.50 5.35
MCD 150710C00091500 C 07/10/15 91.5 4.00 4.85
MCD 150710C00092000 C 07/10/15 92.0 3.60 4.15
MCD 150710C00092500 C 07/10/15 92.5 3.15 3.85
MCD 150710C00093000 C 07/10/15 93.0 2.73 3.50
MCD 150710C00093500 C 07/10/15 93.5 2.36 2.93
MCD 150710C00094000 C 07/10/15 94.0 1.98 2.46
MCD 150710C00094500 C 07/10/15 94.5 1.66 2.06
MCD 150710C00095000 C 07/10/15 95.0 1.36 1.47
MCD 150710C00095500 C 07/10/15 95.5 1.09 1.16
MCD 150710C00096000 C 07/10/15 96.0 0.86 0.95
MCD 150710C00096500 C 07/10/15 96.5 0.67 0.75
MCD 150710C00097000 C 07/10/15 97.0 0.51 0.58
MCD 150710C00097500 C 07/10/15 97.5 0.38 0.48
MCD 150710C00098000 C 07/10/15 98.0 0.28 0.35
MCD 150710C00098500 C 07/10/15 98.5 0.21 0.29
MCD 150710C00099000 C 07/10/15 99.0 0.16 0.28
MCD 150710C00099500 C 07/10/15 99.5 0.11 0.26
MCD 150710C00100000 C 07/10/15 100.0 0.08 0.13
MCD 150710C00101000 C 07/10/15 101.0 0.02 0.13
MCD 150710C00102000 C 07/10/15 102.0 0.02 0.10
MCD 150710C00103000 C 07/10/15 103.0 0.00 0.09
MCD 150710C00104000 C 07/10/15 104.0 0.00 0.08
MCD 150710C00105000 C 07/10/15 105.0 0.00 0.13
MCD 150710C00106000 C 07/10/15 106.0 0.00 0.08
MCD 150710C00107000 C 07/10/15 107.0 0.00 0.07
MCD 150710C00108000 C 07/10/15 108.0 0.00 0.13
MCD 150710C00109000 C 07/10/15 109.0 0.00 0.07
MCD 150710C00110000 C 07/10/15 110.0 0.00 0.07
MCD 150710C00111000 C 07/10/15 111.0 0.00 0.07
MCD 150710C00112000 C 07/10/15 112.0 0.00 0.07
MCD 150710P00085000 P 07/10/15 85.0 0.00 0.03
MCD 150710P00085500 P 07/10/15 85.5 0.00 0.08
MCD 150710P00086000 P 07/10/15 86.0 0.00 0.08
MCD 150710P00086500 P 07/10/15 86.5 0.00 0.13
MCD 150710P00087000 P 07/10/15 87.0 0.00 0.08
MCD 150710P00087500 P 07/10/15 87.5 0.00 0.08
MCD 150710P00088000 P 07/10/15 88.0 0.00 0.08
MCD 150710P00088500 P 07/10/15 88.5 0.00 0.08
MCD 150710P00089000 P 07/10/15 89.0 0.00 0.09
MCD 150710P00089500 P 07/10/15 89.5 0.00 0.09
MCD 150710P00090000 P 07/10/15 90.0 0.01 0.10
MCD 150710P00090500 P 07/10/15 90.5 0.01 0.11
MCD 150710P00091000 P 07/10/15 91.0 0.04 0.13
MCD 150710P00091500 P 07/10/15 91.5 0.14 0.17
MCD 150710P00092000 P 07/10/15 92.0 0.18 0.22
MCD 150710P00092500 P 07/10/15 92.5 0.19 0.28
MCD 150710P00093000 P 07/10/15 93.0 0.32 0.37
MCD 150710P00093500 P 07/10/15 93.5 0.42 0.48
MCD 150710P00094000 P 07/10/15 94.0 0.54 0.61
MCD 150710P00094500 P 07/10/15 94.5 0.71 0.78
MCD 150710P00095000 P 07/10/15 95.0 0.89 0.97
MCD 150710P00095500 P 07/10/15 95.5 1.12 1.21
MCD 150710P00096000 P 07/10/15 96.0 1.39 1.48
MCD 150710P00096500 P 07/10/15 96.5 1.34 1.79
MCD 150710P00097000 P 07/10/15 97.0 2.02 2.12
MCD 150710P00097500 P 07/10/15 97.5 2.03 2.51
MCD 150710P00098000 P 07/10/15 98.0 2.08 2.91
MCD 150710P00098500 P 07/10/15 98.5 1.83 3.35
MCD 150710P00099000 P 07/10/15 99.0 2.14 3.80
MCD 150710P00099500 P 07/10/15 99.5 2.52 4.25
MCD 150710P00100000 P 07/10/15 100.0 3.00 4.75
MCD 150710P00101000 P 07/10/15 101.0 3.80 5.70
MCD 150710P00102000 P 07/10/15 102.0 4.70 6.65
MCD 150710P00103000 P 07/10/15 103.0 5.75 7.70
MCD 150710P00104000 P 07/10/15 104.0 6.70 8.70
MCD 150710P00105000 P 07/10/15 105.0 7.70 9.85
MCD 150710P00106000 P 07/10/15 106.0 8.40 10.90
MCD 150710P00107000 P 07/10/15 107.0 9.10 12.45
MCD 150710P00108000 P 07/10/15 108.0 10.10 13.10
MCD 150710P00109000 P 07/10/15 109.0 11.10 14.85
MCD 150710P00110000 P 07/10/15 110.0 12.10 15.85
MCD 150710P00111000 P 07/10/15 111.0 13.40 16.80
MCD 150710P00112000 P 07/10/15 112.0 14.30 17.60
MCD 150717C00050000 C 07/17/15 50.0 44.15 47.60
MCD 150717C00055000 C 07/17/15 55.0 39.15 42.60
MCD 150717C00060000 C 07/17/15 60.0 34.40 37.60
MCD 150717C00065000 C 07/17/15 65.0 29.25 32.60
MCD 150717C00070000 C 07/17/15 70.0 25.10 26.30
MCD 150717C00075000 C 07/17/15 75.0 20.35 21.25
MCD 150717C00080000 C 07/17/15 80.0 15.35 16.30
MCD 150717C00081000 C 07/17/15 81.0 13.70 15.25
MCD 150717C00082000 C 07/17/15 82.0 13.40 14.25
MCD 150717C00082500 C 07/17/15 82.5 12.90 14.00
MCD 150717C00083000 C 07/17/15 83.0 12.40 13.50
MCD 150717C00084000 C 07/17/15 84.0 11.40 12.05
MCD 150717C00085000 C 07/17/15 85.0 10.40 12.25
MCD 150717C00086000 C 07/17/15 86.0 9.40 10.20
MCD 150717C00086500 C 07/17/15 86.5 7.95 9.55
MCD 150717C00087000 C 07/17/15 87.0 8.45 9.50
MCD 150717C00087500 C 07/17/15 87.5 7.95 8.45
MCD 150717C00088000 C 07/17/15 88.0 7.45 7.90
MCD 150717C00088500 C 07/17/15 88.5 6.95 7.40
MCD 150717C00089000 C 07/17/15 89.0 6.50 7.15
MCD 150717C00089500 C 07/17/15 89.5 6.00 6.95
MCD 150717C00090000 C 07/17/15 90.0 5.55 5.90
MCD 150717C00090500 C 07/17/15 90.5 5.10 6.00
MCD 150717C00091000 C 07/17/15 91.0 4.65 5.25
MCD 150717C00091500 C 07/17/15 91.5 4.20 4.70
MCD 150717C00092000 C 07/17/15 92.0 3.80 3.95
MCD 150717C00092500 C 07/17/15 92.5 3.35 3.55
MCD 150717C00093000 C 07/17/15 93.0 3.00 3.25
MCD 150717C00093500 C 07/17/15 93.5 2.59 2.74
MCD 150717C00094000 C 07/17/15 94.0 2.28 2.39
MCD 150717C00094500 C 07/17/15 94.5 1.96 2.06
MCD 150717C00095000 C 07/17/15 95.0 1.66 1.76
MCD 150717C00095500 C 07/17/15 95.5 1.41 1.48
MCD 150717C00096000 C 07/17/15 96.0 1.17 1.25
MCD 150717C00096500 C 07/17/15 96.5 0.96 1.04
MCD 150717C00097000 C 07/17/15 97.0 0.79 0.86
MCD 150717C00097500 C 07/17/15 97.5 0.64 0.69
MCD 150717C00098000 C 07/17/15 98.0 0.50 0.56
MCD 150717C00098500 C 07/17/15 98.5 0.40 0.45
MCD 150717C00099000 C 07/17/15 99.0 0.31 0.36
MCD 150717C00099500 C 07/17/15 99.5 0.25 0.29
MCD 150717C00100000 C 07/17/15 100.0 0.19 0.24
MCD 150717C00101000 C 07/17/15 101.0 0.12 0.16
MCD 150717C00102000 C 07/17/15 102.0 0.07 0.10
MCD 150717C00103000 C 07/17/15 103.0 0.04 0.07
MCD 150717C00104000 C 07/17/15 104.0 0.02 0.07
MCD 150717C00105000 C 07/17/15 105.0 0.02 0.06
MCD 150717C00106000 C 07/17/15 106.0 0.01 0.05
MCD 150717C00107000 C 07/17/15 107.0 0.00 0.04
MCD 150717C00108000 C 07/17/15 108.0 0.00 0.04
MCD 150717C00109000 C 07/17/15 109.0 0.00 0.04
MCD 150717C00110000 C 07/17/15 110.0 0.01 0.03
MCD 150717C00111000 C 07/17/15 111.0 0.00 0.03
MCD 150717C00112000 C 07/17/15 112.0 0.00 0.03
MCD 150717C00115000 C 07/17/15 115.0 0.00 0.03
MCD 150717C00120000 C 07/17/15 120.0 0.00 0.02
MCD 150717C00125000 C 07/17/15 125.0 0.00 0.02
MCD 150717C00130000 C 07/17/15 130.0 0.00 0.02
MCD 150717C00135000 C 07/17/15 135.0 0.00 0.02
MCD 150717C00140000 C 07/17/15 140.0 0.00 0.02
MCD 150717C00145000 C 07/17/15 145.0 0.00 0.02
MCD 150717P00050000 P 07/17/15 50.0 0.00 0.02
MCD 150717P00055000 P 07/17/15 55.0 0.00 0.02
MCD 150717P00060000 P 07/17/15 60.0 0.00 0.02
MCD 150717P00065000 P 07/17/15 65.0 0.00 0.02
MCD 150717P00070000 P 07/17/15 70.0 0.00 0.02
MCD 150717P00075000 P 07/17/15 75.0 0.00 0.02
MCD 150717P00080000 P 07/17/15 80.0 0.00 0.03
MCD 150717P00081000 P 07/17/15 81.0 0.00 0.03
MCD 150717P00082000 P 07/17/15 82.0 0.00 0.03
MCD 150717P00082500 P 07/17/15 82.5 0.00 0.04
MCD 150717P00083000 P 07/17/15 83.0 0.00 0.04
MCD 150717P00084000 P 07/17/15 84.0 0.00 0.04
MCD 150717P00085000 P 07/17/15 85.0 0.01 0.05
MCD 150717P00086000 P 07/17/15 86.0 0.01 0.05
MCD 150717P00086500 P 07/17/15 86.5 0.02 0.06
MCD 150717P00087000 P 07/17/15 87.0 0.02 0.06
MCD 150717P00087500 P 07/17/15 87.5 0.02 0.07
MCD 150717P00088000 P 07/17/15 88.0 0.06 0.08
MCD 150717P00088500 P 07/17/15 88.5 0.03 0.10
MCD 150717P00089000 P 07/17/15 89.0 0.04 0.12
MCD 150717P00089500 P 07/17/15 89.5 0.10 0.14
MCD 150717P00090000 P 07/17/15 90.0 0.13 0.17
MCD 150717P00090500 P 07/17/15 90.5 0.16 0.21
MCD 150717P00091000 P 07/17/15 91.0 0.20 0.26
MCD 150717P00091500 P 07/17/15 91.5 0.23 0.32
MCD 150717P00092000 P 07/17/15 92.0 0.35 0.40
MCD 150717P00092500 P 07/17/15 92.5 0.44 0.49
MCD 150717P00093000 P 07/17/15 93.0 0.51 0.60
MCD 150717P00093500 P 07/17/15 93.5 0.65 0.73
MCD 150717P00094000 P 07/17/15 94.0 0.82 0.88
MCD 150717P00094500 P 07/17/15 94.5 1.00 1.06
MCD 150717P00095000 P 07/17/15 95.0 1.21 1.27
MCD 150717P00095500 P 07/17/15 95.5 1.43 1.50
MCD 150717P00096000 P 07/17/15 96.0 1.69 1.78
MCD 150717P00096500 P 07/17/15 96.5 1.97 2.07
MCD 150717P00097000 P 07/17/15 97.0 2.31 2.41
MCD 150717P00097500 P 07/17/15 97.5 2.63 2.74
MCD 150717P00098000 P 07/17/15 98.0 3.00 3.15
MCD 150717P00098500 P 07/17/15 98.5 3.35 3.55
MCD 150717P00099000 P 07/17/15 99.0 3.75 3.95
MCD 150717P00099500 P 07/17/15 99.5 4.10 4.35
MCD 150717P00100000 P 07/17/15 100.0 3.85 4.80
MCD 150717P00101000 P 07/17/15 101.0 4.70 5.75
MCD 150717P00102000 P 07/17/15 102.0 5.70 6.70
MCD 150717P00103000 P 07/17/15 103.0 6.70 7.70
MCD 150717P00104000 P 07/17/15 104.0 7.70 8.70
MCD 150717P00105000 P 07/17/15 105.0 8.70 9.65
MCD 150717P00106000 P 07/17/15 106.0 8.70 10.70
MCD 150717P00107000 P 07/17/15 107.0 9.65 11.65
MCD 150717P00108000 P 07/17/15 108.0 10.55 13.90
MCD 150717P00109000 P 07/17/15 109.0 11.45 14.95
MCD 150717P00110000 P 07/17/15 110.0 12.65 14.65
MCD 150717P00111000 P 07/17/15 111.0 13.10 16.90
MCD 150717P00112000 P 07/17/15 112.0 14.10 17.75
MCD 150717P00115000 P 07/17/15 115.0 17.15 20.85
MCD 150717P00120000 P 07/17/15 120.0 22.10 25.75
MCD 150717P00125000 P 07/17/15 125.0 27.10 30.10
MCD 150717P00130000 P 07/17/15 130.0 32.20 35.80
MCD 150717P00135000 P 07/17/15 135.0 37.10 41.00
MCD 150717P00140000 P 07/17/15 140.0 42.10 45.75
MCD 150717P00145000 P 07/17/15 145.0 47.10 50.40
MCD 150724C00085000 C 07/24/15 85.0 10.35 11.45
MCD 150724C00085500 C 07/24/15 85.5 8.90 12.20
MCD 150724C00086000 C 07/24/15 86.0 8.80 10.15
MCD 150724C00086500 C 07/24/15 86.5 8.00 11.40
MCD 150724C00087000 C 07/24/15 87.0 8.40 9.15
MCD 150724C00087500 C 07/24/15 87.5 7.95 9.10
MCD 150724C00088000 C 07/24/15 88.0 7.55 8.85
MCD 150724C00088500 C 07/24/15 88.5 7.10 7.65
MCD 150724C00089000 C 07/24/15 89.0 6.65 7.45
MCD 150724C00089500 C 07/24/15 89.5 6.20 6.95
MCD 150724C00090000 C 07/24/15 90.0 5.80 6.45
MCD 150724C00090500 C 07/24/15 90.5 5.30 5.95
MCD 150724C00091000 C 07/24/15 91.0 4.90 5.05
MCD 150724C00091500 C 07/24/15 91.5 4.50 4.65
MCD 150724C00092000 C 07/24/15 92.0 4.05 4.45
MCD 150724C00092500 C 07/24/15 92.5 3.70 3.90
MCD 150724C00093000 C 07/24/15 93.0 3.35 3.50
MCD 150724C00093500 C 07/24/15 93.5 3.00 3.20
MCD 150724C00094000 C 07/24/15 94.0 2.69 3.05
MCD 150724C00094500 C 07/24/15 94.5 2.39 2.71
MCD 150724C00095000 C 07/24/15 95.0 2.12 2.48
MCD 150724C00095500 C 07/24/15 95.5 1.85 1.98
MCD 150724C00096000 C 07/24/15 96.0 1.61 1.74
MCD 150724C00096500 C 07/24/15 96.5 1.40 1.52
MCD 150724C00097000 C 07/24/15 97.0 1.19 1.32
MCD 150724C00097500 C 07/24/15 97.5 1.02 1.15
MCD 150724C00098000 C 07/24/15 98.0 0.89 1.23
MCD 150724C00098500 C 07/24/15 98.5 0.76 0.84
MCD 150724C00099000 C 07/24/15 99.0 0.65 0.73
MCD 150724C00099500 C 07/24/15 99.5 0.55 0.63
MCD 150724C00100000 C 07/24/15 100.0 0.46 0.53
MCD 150724C00101000 C 07/24/15 101.0 0.32 0.43
MCD 150724C00102000 C 07/24/15 102.0 0.22 0.32
MCD 150724C00103000 C 07/24/15 103.0 0.15 0.28
MCD 150724C00104000 C 07/24/15 104.0 0.10 0.21
MCD 150724C00105000 C 07/24/15 105.0 0.06 0.17
MCD 150724C00106000 C 07/24/15 106.0 0.04 0.13
MCD 150724C00107000 C 07/24/15 107.0 0.03 0.10
MCD 150724C00108000 C 07/24/15 108.0 0.02 0.08
MCD 150724C00110000 C 07/24/15 110.0 0.00 0.05
MCD 150724P00085000 P 07/24/15 85.0 0.04 0.10
MCD 150724P00085500 P 07/24/15 85.5 0.05 0.11
MCD 150724P00086000 P 07/24/15 86.0 0.06 0.13
MCD 150724P00086500 P 07/24/15 86.5 0.04 0.15
MCD 150724P00087000 P 07/24/15 87.0 0.10 0.17
MCD 150724P00087500 P 07/24/15 87.5 0.13 0.19
MCD 150724P00088000 P 07/24/15 88.0 0.15 0.22
MCD 150724P00088500 P 07/24/15 88.5 0.18 0.25
MCD 150724P00089000 P 07/24/15 89.0 0.21 0.29
MCD 150724P00089500 P 07/24/15 89.5 0.27 0.34
MCD 150724P00090000 P 07/24/15 90.0 0.32 0.39
MCD 150724P00090500 P 07/24/15 90.5 0.27 0.46
MCD 150724P00091000 P 07/24/15 91.0 0.44 0.54
MCD 150724P00091500 P 07/24/15 91.5 0.54 0.63
MCD 150724P00092000 P 07/24/15 92.0 0.64 0.73
MCD 150724P00092500 P 07/24/15 92.5 0.74 0.85
MCD 150724P00093000 P 07/24/15 93.0 0.89 0.99
MCD 150724P00093500 P 07/24/15 93.5 1.02 1.15
MCD 150724P00094000 P 07/24/15 94.0 1.23 1.33
MCD 150724P00094500 P 07/24/15 94.5 1.26 1.55
MCD 150724P00095000 P 07/24/15 95.0 1.64 1.77
MCD 150724P00095500 P 07/24/15 95.5 1.88 2.02
MCD 150724P00096000 P 07/24/15 96.0 2.14 2.29
MCD 150724P00096500 P 07/24/15 96.5 2.42 2.57
MCD 150724P00097000 P 07/24/15 97.0 2.46 2.87
MCD 150724P00097500 P 07/24/15 97.5 3.00 3.20
MCD 150724P00098000 P 07/24/15 98.0 3.35 3.55
MCD 150724P00098500 P 07/24/15 98.5 3.75 3.95
MCD 150724P00099000 P 07/24/15 99.0 4.15 4.30
MCD 150724P00099500 P 07/24/15 99.5 4.55 4.70
MCD 150724P00100000 P 07/24/15 100.0 4.95 5.05
MCD 150724P00101000 P 07/24/15 101.0 5.60 6.00
MCD 150724P00102000 P 07/24/15 102.0 6.45 6.85
MCD 150724P00103000 P 07/24/15 103.0 7.35 7.80
MCD 150724P00104000 P 07/24/15 104.0 7.70 8.75
MCD 150724P00105000 P 07/24/15 105.0 8.70 9.80
MCD 150724P00106000 P 07/24/15 106.0 8.65 10.70
MCD 150724P00107000 P 07/24/15 107.0 9.60 11.85
MCD 150724P00108000 P 07/24/15 108.0 10.55 13.70
MCD 150724P00110000 P 07/24/15 110.0 12.50 15.55
MCD 150731C00085000 C 07/31/15 85.0 9.75 11.80
MCD 150731C00085500 C 07/31/15 85.5 9.95 11.20
MCD 150731C00086000 C 07/31/15 86.0 9.45 10.70
MCD 150731C00086500 C 07/31/15 86.5 8.05 10.20
MCD 150731C00087000 C 07/31/15 87.0 7.95 10.80
MCD 150731C00087500 C 07/31/15 87.5 8.05 8.95
MCD 150731C00088000 C 07/31/15 88.0 7.65 8.70
MCD 150731C00088500 C 07/31/15 88.5 7.20 8.30
MCD 150731C00089000 C 07/31/15 89.0 6.75 7.70
MCD 150731C00089500 C 07/31/15 89.5 6.25 7.20
MCD 150731C00090000 C 07/31/15 90.0 5.90 6.70
MCD 150731C00090500 C 07/31/15 90.5 5.45 5.80
MCD 150731C00091000 C 07/31/15 91.0 5.05 5.40
MCD 150731C00091500 C 07/31/15 91.5 4.65 5.00
MCD 150731C00092000 C 07/31/15 92.0 4.20 4.65
MCD 150731C00092500 C 07/31/15 92.5 3.85 4.30
MCD 150731C00093000 C 07/31/15 93.0 3.50 3.95
MCD 150731C00093500 C 07/31/15 93.5 3.15 3.60
MCD 150731C00094000 C 07/31/15 94.0 2.87 3.30
MCD 150731C00094500 C 07/31/15 94.5 2.55 2.99
MCD 150731C00095000 C 07/31/15 95.0 2.29 2.74
MCD 150731C00095500 C 07/31/15 95.5 2.01 2.16
MCD 150731C00096000 C 07/31/15 96.0 1.78 1.90
MCD 150731C00096500 C 07/31/15 96.5 1.55 1.71
MCD 150731C00097000 C 07/31/15 97.0 1.36 1.79
MCD 150731C00097500 C 07/31/15 97.5 1.19 1.45
MCD 150731C00098000 C 07/31/15 98.0 1.03 1.39
MCD 150731C00098500 C 07/31/15 98.5 0.89 0.99
MCD 150731C00099000 C 07/31/15 99.0 0.77 0.85
MCD 150731C00099500 C 07/31/15 99.5 0.67 0.74
MCD 150731C00100000 C 07/31/15 100.0 0.58 0.74
MCD 150731C00101000 C 07/31/15 101.0 0.41 0.57
MCD 150731C00102000 C 07/31/15 102.0 0.29 0.45
MCD 150731C00103000 C 07/31/15 103.0 0.22 0.34
MCD 150731C00104000 C 07/31/15 104.0 0.15 0.28
MCD 150731C00105000 C 07/31/15 105.0 0.09 0.22
MCD 150731C00106000 C 07/31/15 106.0 0.06 0.17
MCD 150731C00110000 C 07/31/15 110.0 0.02 0.06
MCD 150731P00085000 P 07/31/15 85.0 0.08 0.13
MCD 150731P00085500 P 07/31/15 85.5 0.09 0.15
MCD 150731P00086000 P 07/31/15 86.0 0.11 0.17
MCD 150731P00086500 P 07/31/15 86.5 0.13 0.19
MCD 150731P00087000 P 07/31/15 87.0 0.16 0.21
MCD 150731P00087500 P 07/31/15 87.5 0.18 0.24
MCD 150731P00088000 P 07/31/15 88.0 0.22 0.28
MCD 150731P00088500 P 07/31/15 88.5 0.26 0.32
MCD 150731P00089000 P 07/31/15 89.0 0.26 0.37
MCD 150731P00089500 P 07/31/15 89.5 0.30 0.42
MCD 150731P00090000 P 07/31/15 90.0 0.33 0.49
MCD 150731P00090500 P 07/31/15 90.5 0.42 0.56
MCD 150731P00091000 P 07/31/15 91.0 0.52 0.65
MCD 150731P00091500 P 07/31/15 91.5 0.55 0.76
MCD 150731P00092000 P 07/31/15 92.0 0.69 0.87
MCD 150731P00092500 P 07/31/15 92.5 0.77 1.00
MCD 150731P00093000 P 07/31/15 93.0 0.88 1.15
MCD 150731P00093500 P 07/31/15 93.5 1.00 1.32
MCD 150731P00094000 P 07/31/15 94.0 1.21 1.52
MCD 150731P00094500 P 07/31/15 94.5 1.45 1.70
MCD 150731P00095000 P 07/31/15 95.0 1.57 1.94
MCD 150731P00095500 P 07/31/15 95.5 2.02 2.18
MCD 150731P00096000 P 07/31/15 96.0 2.27 2.45
MCD 150731P00096500 P 07/31/15 96.5 2.43 2.72
MCD 150731P00097000 P 07/31/15 97.0 2.59 3.05
MCD 150731P00097500 P 07/31/15 97.5 2.92 3.35
MCD 150731P00098000 P 07/31/15 98.0 3.30 3.70
MCD 150731P00098500 P 07/31/15 98.5 3.65 4.05
MCD 150731P00099000 P 07/31/15 99.0 4.00 4.45
MCD 150731P00099500 P 07/31/15 99.5 4.40 4.85
MCD 150731P00100000 P 07/31/15 100.0 4.80 5.20
MCD 150731P00101000 P 07/31/15 101.0 5.70 6.05
MCD 150731P00102000 P 07/31/15 102.0 6.45 6.95
MCD 150731P00103000 P 07/31/15 103.0 7.35 7.80
MCD 150731P00104000 P 07/31/15 104.0 7.70 8.75
MCD 150731P00105000 P 07/31/15 105.0 8.70 9.75
MCD 150731P00106000 P 07/31/15 106.0 8.75 10.80
MCD 150731P00110000 P 07/31/15 110.0 12.45 15.10
MCD 150807C00085000 C 08/07/15 85.0 10.20 12.75
MCD 150807C00085500 C 08/07/15 85.5 9.40 12.25
MCD 150807C00086000 C 08/07/15 86.0 8.80 11.90
MCD 150807C00086500 C 08/07/15 86.5 8.55 11.30
MCD 150807C00087000 C 08/07/15 87.0 7.70 10.85
MCD 150807C00087500 C 08/07/15 87.5 8.20 10.00
MCD 150807C00088000 C 08/07/15 88.0 7.75 9.50
MCD 150807C00088500 C 08/07/15 88.5 7.30 9.10
MCD 150807C00089000 C 08/07/15 89.0 6.85 8.60
MCD 150807C00089500 C 08/07/15 89.5 6.40 7.05
MCD 150807C00090000 C 08/07/15 90.0 6.00 6.55
MCD 150807C00090500 C 08/07/15 90.5 5.55 5.95
MCD 150807C00091000 C 08/07/15 91.0 5.15 5.55
MCD 150807C00091500 C 08/07/15 91.5 4.75 5.20
MCD 150807C00092000 C 08/07/15 92.0 4.35 4.80
MCD 150807C00092500 C 08/07/15 92.5 4.00 4.45
MCD 150807C00093000 C 08/07/15 93.0 3.65 4.10
MCD 150807C00093500 C 08/07/15 93.5 3.30 3.80
MCD 150807C00094000 C 08/07/15 94.0 3.00 3.50
MCD 150807C00094500 C 08/07/15 94.5 2.72 3.20
MCD 150807C00095000 C 08/07/15 95.0 2.44 2.87
MCD 150807C00095500 C 08/07/15 95.5 2.19 2.32
MCD 150807C00096000 C 08/07/15 96.0 1.94 2.07
MCD 150807C00096500 C 08/07/15 96.5 1.72 1.85
MCD 150807C00097000 C 08/07/15 97.0 1.52 1.63
MCD 150807C00097500 C 08/07/15 97.5 1.33 1.61
MCD 150807C00098000 C 08/07/15 98.0 1.17 1.28
MCD 150807C00098500 C 08/07/15 98.5 1.02 1.11
MCD 150807C00099000 C 08/07/15 99.0 0.88 1.09
MCD 150807C00099500 C 08/07/15 99.5 0.76 0.95
MCD 150807C00100000 C 08/07/15 100.0 0.66 0.75
MCD 150807C00101000 C 08/07/15 101.0 0.49 0.66
MCD 150807C00102000 C 08/07/15 102.0 0.37 0.47
MCD 150807C00103000 C 08/07/15 103.0 0.27 0.35
MCD 150807C00104000 C 08/07/15 104.0 0.19 0.33
MCD 150807C00105000 C 08/07/15 105.0 0.13 0.27
MCD 150807C00106000 C 08/07/15 106.0 0.08 0.21
MCD 150807C00107000 C 08/07/15 107.0 0.06 0.17
MCD 150807C00108000 C 08/07/15 108.0 0.04 0.14
MCD 150807C00110000 C 08/07/15 110.0 0.02 0.09
MCD 150807P00085000 P 08/07/15 85.0 0.13 0.17
MCD 150807P00085500 P 08/07/15 85.5 0.16 0.20
MCD 150807P00086000 P 08/07/15 86.0 0.17 0.22
MCD 150807P00086500 P 08/07/15 86.5 0.21 0.24
MCD 150807P00087000 P 08/07/15 87.0 0.24 0.28
MCD 150807P00087500 P 08/07/15 87.5 0.27 0.31
MCD 150807P00088000 P 08/07/15 88.0 0.30 0.36
MCD 150807P00088500 P 08/07/15 88.5 0.35 0.41
MCD 150807P00089000 P 08/07/15 89.0 0.38 0.47
MCD 150807P00089500 P 08/07/15 89.5 0.47 0.53
MCD 150807P00090000 P 08/07/15 90.0 0.54 0.61
MCD 150807P00090500 P 08/07/15 90.5 0.56 0.69
MCD 150807P00091000 P 08/07/15 91.0 0.65 0.80
MCD 150807P00091500 P 08/07/15 91.5 0.78 0.89
MCD 150807P00092000 P 08/07/15 92.0 0.75 1.01
MCD 150807P00092500 P 08/07/15 92.5 0.94 1.14
MCD 150807P00093000 P 08/07/15 93.0 1.00 1.31
MCD 150807P00093500 P 08/07/15 93.5 1.14 1.46
MCD 150807P00094000 P 08/07/15 94.0 1.51 1.68
MCD 150807P00094500 P 08/07/15 94.5 1.61 1.88
MCD 150807P00095000 P 08/07/15 95.0 1.72 2.08
MCD 150807P00095500 P 08/07/15 95.5 2.17 2.35
MCD 150807P00096000 P 08/07/15 96.0 2.42 2.61
MCD 150807P00096500 P 08/07/15 96.5 2.56 2.87
MCD 150807P00097000 P 08/07/15 97.0 2.74 3.15
MCD 150807P00097500 P 08/07/15 97.5 3.05 3.50
MCD 150807P00098000 P 08/07/15 98.0 3.50 3.85
MCD 150807P00098500 P 08/07/15 98.5 3.75 4.20
MCD 150807P00099000 P 08/07/15 99.0 4.15 4.55
MCD 150807P00099500 P 08/07/15 99.5 4.50 4.95
MCD 150807P00100000 P 08/07/15 100.0 4.90 5.30
MCD 150807P00101000 P 08/07/15 101.0 5.75 6.15
MCD 150807P00102000 P 08/07/15 102.0 6.65 6.95
MCD 150807P00103000 P 08/07/15 103.0 7.45 7.90
MCD 150807P00104000 P 08/07/15 104.0 7.70 8.80
MCD 150807P00105000 P 08/07/15 105.0 8.65 9.80
MCD 150807P00106000 P 08/07/15 106.0 8.75 10.75
MCD 150807P00107000 P 08/07/15 107.0 9.35 11.95
MCD 150807P00108000 P 08/07/15 108.0 10.45 13.15
MCD 150807P00110000 P 08/07/15 110.0 12.25 15.10
MCD 150821C00050000 C 08/21/15 50.0 45.00 47.80
MCD 150821C00055000 C 08/21/15 55.0 39.90 42.65
MCD 150821C00060000 C 08/21/15 60.0 34.35 37.65
MCD 150821C00065000 C 08/21/15 65.0 29.40 32.85
MCD 150821C00070000 C 08/21/15 70.0 25.05 27.65
MCD 150821C00075000 C 08/21/15 75.0 20.10 23.00
MCD 150821C00080000 C 08/21/15 80.0 14.65 17.70
MCD 150821C00085000 C 08/21/15 85.0 10.60 11.95
MCD 150821C00087500 C 08/21/15 87.5 8.35 10.15
MCD 150821C00090000 C 08/21/15 90.0 6.20 6.60
MCD 150821C00092500 C 08/21/15 92.5 4.30 4.60
MCD 150821C00095000 C 08/21/15 95.0 2.81 3.05
MCD 150821C00097500 C 08/21/15 97.5 1.68 1.76
MCD 150821C00100000 C 08/21/15 100.0 0.91 0.97
MCD 150821C00105000 C 08/21/15 105.0 0.23 0.26
MCD 150821C00110000 C 08/21/15 110.0 0.06 0.10
MCD 150821C00115000 C 08/21/15 115.0 0.01 0.05
MCD 150821C00120000 C 08/21/15 120.0 0.00 0.03
MCD 150821C00125000 C 08/21/15 125.0 0.00 0.03
MCD 150821C00130000 C 08/21/15 130.0 0.00 0.02
MCD 150821C00135000 C 08/21/15 135.0 0.00 0.02
MCD 150821C00140000 C 08/21/15 140.0 0.00 0.02
MCD 150821P00050000 P 08/21/15 50.0 0.00 0.02
MCD 150821P00055000 P 08/21/15 55.0 0.00 0.02
MCD 150821P00060000 P 08/21/15 60.0 0.00 0.02
MCD 150821P00065000 P 08/21/15 65.0 0.00 0.03
MCD 150821P00070000 P 08/21/15 70.0 0.00 0.03
MCD 150821P00075000 P 08/21/15 75.0 0.00 0.04
MCD 150821P00080000 P 08/21/15 80.0 0.05 0.08
MCD 150821P00085000 P 08/21/15 85.0 0.21 0.25
MCD 150821P00087500 P 08/21/15 87.5 0.40 0.44
MCD 150821P00090000 P 08/21/15 90.0 0.76 0.80
MCD 150821P00092500 P 08/21/15 92.5 1.36 1.41
MCD 150821P00095000 P 08/21/15 95.0 2.30 2.40
MCD 150821P00097500 P 08/21/15 97.5 3.60 3.75
MCD 150821P00100000 P 08/21/15 100.0 5.30 5.50
MCD 150821P00105000 P 08/21/15 105.0 8.00 9.85
MCD 150821P00110000 P 08/21/15 110.0 12.40 15.70
MCD 150821P00115000 P 08/21/15 115.0 17.10 20.65
MCD 150821P00120000 P 08/21/15 120.0 22.10 25.60
MCD 150821P00125000 P 08/21/15 125.0 27.25 30.85
MCD 150821P00130000 P 08/21/15 130.0 32.10 35.35
MCD 150821P00135000 P 08/21/15 135.0 37.10 40.85
MCD 150821P00140000 P 08/21/15 140.0 42.25 45.35
MCD 150918C00065000 C 09/18/15 65.0 30.45 32.65
MCD 150918C00070000 C 09/18/15 70.0 24.40 27.65
MCD 150918C00075000 C 09/18/15 75.0 19.85 22.35
MCD 150918C00080000 C 09/18/15 80.0 15.45 17.00
MCD 150918C00082500 C 09/18/15 82.5 13.00 14.85
MCD 150918C00085000 C 09/18/15 85.0 10.60 11.95
MCD 150918C00087500 C 09/18/15 87.5 8.45 10.10
MCD 150918C00090000 C 09/18/15 90.0 6.40 6.85
MCD 150918C00092500 C 09/18/15 92.5 4.60 4.70
MCD 150918C00095000 C 09/18/15 95.0 3.10 3.30
MCD 150918C00097500 C 09/18/15 97.5 1.98 2.08
MCD 150918C00100000 C 09/18/15 100.0 1.19 1.27
MCD 150918C00105000 C 09/18/15 105.0 0.38 0.43
MCD 150918C00110000 C 09/18/15 110.0 0.11 0.15
MCD 150918C00115000 C 09/18/15 115.0 0.04 0.07
MCD 150918C00120000 C 09/18/15 120.0 0.00 0.05
MCD 150918C00125000 C 09/18/15 125.0 0.00 0.03
MCD 150918P00065000 P 09/18/15 65.0 0.01 0.03
MCD 150918P00070000 P 09/18/15 70.0 0.00 0.04
MCD 150918P00075000 P 09/18/15 75.0 0.05 0.08
MCD 150918P00080000 P 09/18/15 80.0 0.16 0.20
MCD 150918P00082500 P 09/18/15 82.5 0.27 0.31
MCD 150918P00085000 P 09/18/15 85.0 0.46 0.51
MCD 150918P00087500 P 09/18/15 87.5 0.79 0.84
MCD 150918P00090000 P 09/18/15 90.0 1.31 1.38
MCD 150918P00092500 P 09/18/15 92.5 2.08 2.19
MCD 150918P00095000 P 09/18/15 95.0 3.15 3.30
MCD 150918P00097500 P 09/18/15 97.5 4.65 4.75
MCD 150918P00100000 P 09/18/15 100.0 6.40 6.55
MCD 150918P00105000 P 09/18/15 105.0 9.15 10.75
MCD 150918P00110000 P 09/18/15 110.0 13.55 15.60
MCD 150918P00115000 P 09/18/15 115.0 18.25 20.65
MCD 150918P00120000 P 09/18/15 120.0 23.20 25.70
MCD 150918P00125000 P 09/18/15 125.0 28.35 30.85
MCD 151218C00050000 C 12/18/15 50.0 44.05 47.65
MCD 151218C00055000 C 12/18/15 55.0 39.05 42.65
MCD 151218C00060000 C 12/18/15 60.0 34.05 37.75
MCD 151218C00065000 C 12/18/15 65.0 29.15 32.75
MCD 151218C00070000 C 12/18/15 70.0 24.10 27.85
MCD 151218C00075000 C 12/18/15 75.0 20.40 22.75
MCD 151218C00080000 C 12/18/15 80.0 15.60 16.95
MCD 151218C00085000 C 12/18/15 85.0 11.10 12.00
MCD 151218C00087500 C 12/18/15 87.5 9.05 9.55
MCD 151218C00090000 C 12/18/15 90.0 7.20 7.45
MCD 151218C00092500 C 12/18/15 92.5 5.60 5.80
MCD 151218C00095000 C 12/18/15 95.0 4.20 4.35
MCD 151218C00097500 C 12/18/15 97.5 3.10 3.30
MCD 151218C00100000 C 12/18/15 100.0 2.23 2.37
MCD 151218C00105000 C 12/18/15 105.0 1.08 1.20
MCD 151218C00110000 C 12/18/15 110.0 0.49 0.59
MCD 151218C00115000 C 12/18/15 115.0 0.22 0.27
MCD 151218C00120000 C 12/18/15 120.0 0.10 0.14
MCD 151218C00125000 C 12/18/15 125.0 0.04 0.07
MCD 151218C00130000 C 12/18/15 130.0 0.01 0.06
MCD 151218C00135000 C 12/18/15 135.0 0.00 0.05
MCD 151218C00140000 C 12/18/15 140.0 0.00 0.04
MCD 151218P00050000 P 12/18/15 50.0 0.00 0.03
MCD 151218P00055000 P 12/18/15 55.0 0.00 0.04
MCD 151218P00060000 P 12/18/15 60.0 0.02 0.05
MCD 151218P00065000 P 12/18/15 65.0 0.06 0.09
MCD 151218P00070000 P 12/18/15 70.0 0.15 0.19
MCD 151218P00075000 P 12/18/15 75.0 0.32 0.37
MCD 151218P00080000 P 12/18/15 80.0 0.69 0.74
MCD 151218P00085000 P 12/18/15 85.0 1.41 1.48
MCD 151218P00087500 P 12/18/15 87.5 1.99 2.07
MCD 151218P00090000 P 12/18/15 90.0 2.73 2.87
MCD 151218P00092500 P 12/18/15 92.5 3.70 3.85
MCD 151218P00095000 P 12/18/15 95.0 4.95 5.10
MCD 151218P00097500 P 12/18/15 97.5 6.40 6.55
MCD 151218P00100000 P 12/18/15 100.0 8.05 8.25
MCD 151218P00105000 P 12/18/15 105.0 11.80 12.15
MCD 151218P00110000 P 12/18/15 110.0 14.70 16.60
MCD 151218P00115000 P 12/18/15 115.0 18.75 21.70
MCD 151218P00120000 P 12/18/15 120.0 24.00 26.85
MCD 151218P00125000 P 12/18/15 125.0 28.55 31.70
MCD 151218P00130000 P 12/18/15 130.0 33.75 37.35
MCD 151218P00135000 P 12/18/15 135.0 38.50 41.75
MCD 151218P00140000 P 12/18/15 140.0 43.50 46.90
MCD 160115C00047500 C 01/15/16 47.5 46.35 50.20
MCD 160115C00050000 C 01/15/16 50.0 43.85 47.70
MCD 160115C00055000 C 01/15/16 55.0 38.95 42.70
MCD 160115C00060000 C 01/15/16 60.0 34.05 37.80
MCD 160115C00065000 C 01/15/16 65.0 29.05 32.75
MCD 160115C00070000 C 01/15/16 70.0 24.10 28.00
MCD 160115C00075000 C 01/15/16 75.0 19.25 22.20
MCD 160115C00080000 C 01/15/16 80.0 15.70 17.35
MCD 160115C00082500 C 01/15/16 82.5 13.25 14.50
MCD 160115C00085000 C 01/15/16 85.0 11.25 12.00
MCD 160115C00087500 C 01/15/16 87.5 9.20 9.75
MCD 160115C00090000 C 01/15/16 90.0 7.40 7.60
MCD 160115C00092500 C 01/15/16 92.5 5.80 6.00
MCD 160115C00095000 C 01/15/16 95.0 4.45 4.65
MCD 160115C00097500 C 01/15/16 97.5 3.40 3.55
MCD 160115C00100000 C 01/15/16 100.0 2.49 2.64
MCD 160115C00105000 C 01/15/16 105.0 1.25 1.38
MCD 160115C00110000 C 01/15/16 110.0 0.61 0.70
MCD 160115C00115000 C 01/15/16 115.0 0.28 0.33
MCD 160115C00120000 C 01/15/16 120.0 0.14 0.18
MCD 160115C00125000 C 01/15/16 125.0 0.06 0.11
MCD 160115C00130000 C 01/15/16 130.0 0.02 0.07
MCD 160115C00135000 C 01/15/16 135.0 0.01 0.06
MCD 160115C00140000 C 01/15/16 140.0 0.00 0.05
MCD 160115C00145000 C 01/15/16 145.0 0.00 0.04
MCD 160115P00047500 P 01/15/16 47.5 0.00 0.03
MCD 160115P00050000 P 01/15/16 50.0 0.00 0.03
MCD 160115P00055000 P 01/15/16 55.0 0.01 0.05
MCD 160115P00060000 P 01/15/16 60.0 0.05 0.07
MCD 160115P00065000 P 01/15/16 65.0 0.11 0.13
MCD 160115P00070000 P 01/15/16 70.0 0.22 0.26
MCD 160115P00075000 P 01/15/16 75.0 0.43 0.47
MCD 160115P00080000 P 01/15/16 80.0 0.85 0.93
MCD 160115P00082500 P 01/15/16 82.5 1.18 1.26
MCD 160115P00085000 P 01/15/16 85.0 1.65 1.74
MCD 160115P00087500 P 01/15/16 87.5 2.26 2.35
MCD 160115P00090000 P 01/15/16 90.0 3.10 3.20
MCD 160115P00092500 P 01/15/16 92.5 4.10 4.20
MCD 160115P00095000 P 01/15/16 95.0 5.30 5.40
MCD 160115P00097500 P 01/15/16 97.5 6.70 6.85
MCD 160115P00100000 P 01/15/16 100.0 8.35 8.50
MCD 160115P00105000 P 01/15/16 105.0 12.15 12.35
MCD 160115P00110000 P 01/15/16 110.0 16.50 16.70
MCD 160115P00115000 P 01/15/16 115.0 21.10 21.40
MCD 160115P00120000 P 01/15/16 120.0 25.95 26.30
MCD 160115P00125000 P 01/15/16 125.0 30.80 31.15
MCD 160115P00130000 P 01/15/16 130.0 34.10 36.50
MCD 160115P00135000 P 01/15/16 135.0 39.00 42.55
MCD 160115P00140000 P 01/15/16 140.0 43.50 47.30
MCD 160115P00145000 P 01/15/16 145.0 48.45 52.50
MCD 160318C00060000 C 03/18/16 60.0 34.35 37.95
MCD 160318C00065000 C 03/18/16 65.0 29.00 33.00
MCD 160318C00070000 C 03/18/16 70.0 24.00 28.00
MCD 160318C00075000 C 03/18/16 75.0 20.40 23.10
MCD 160318C00080000 C 03/18/16 80.0 15.60 17.75
MCD 160318C00085000 C 03/18/16 85.0 11.45 12.00
MCD 160318C00087500 C 03/18/16 87.5 9.55 10.20
MCD 160318C00090000 C 03/18/16 90.0 7.85 8.10
MCD 160318C00092500 C 03/18/16 92.5 6.30 6.60
MCD 160318C00095000 C 03/18/16 95.0 5.00 5.20
MCD 160318C00097500 C 03/18/16 97.5 3.90 4.10
MCD 160318C00100000 C 03/18/16 100.0 3.00 3.20
MCD 160318C00105000 C 03/18/16 105.0 1.71 1.84
MCD 160318C00110000 C 03/18/16 110.0 0.93 1.06
MCD 160318C00115000 C 03/18/16 115.0 0.50 0.63
MCD 160318C00120000 C 03/18/16 120.0 0.27 0.39
MCD 160318C00125000 C 03/18/16 125.0 0.15 0.24
MCD 160318C00130000 C 03/18/16 130.0 0.08 0.16
MCD 160318C00135000 C 03/18/16 135.0 0.04 0.11
MCD 160318P00060000 P 03/18/16 60.0 0.09 0.14
MCD 160318P00065000 P 03/18/16 65.0 0.20 0.25
MCD 160318P00070000 P 03/18/16 70.0 0.40 0.44
MCD 160318P00075000 P 03/18/16 75.0 0.75 0.81
MCD 160318P00080000 P 03/18/16 80.0 1.35 1.43
MCD 160318P00085000 P 03/18/16 85.0 2.39 2.51
MCD 160318P00087500 P 03/18/16 87.5 3.10 3.30
MCD 160318P00090000 P 03/18/16 90.0 4.00 4.15
MCD 160318P00092500 P 03/18/16 92.5 5.10 5.25
MCD 160318P00095000 P 03/18/16 95.0 6.40 6.55
MCD 160318P00097500 P 03/18/16 97.5 7.85 8.05
MCD 160318P00100000 P 03/18/16 100.0 9.50 9.65
MCD 160318P00105000 P 03/18/16 105.0 12.85 13.45
MCD 160318P00110000 P 03/18/16 110.0 15.75 17.85
MCD 160318P00115000 P 03/18/16 115.0 20.05 23.05
MCD 160318P00120000 P 03/18/16 120.0 25.00 27.45
MCD 160318P00125000 P 03/18/16 125.0 29.35 32.95
MCD 160318P00130000 P 03/18/16 130.0 34.25 37.70
MCD 160318P00135000 P 03/18/16 135.0 39.20 42.30
MCD 170120C00047500 C 01/20/17 47.5 46.00 50.50
MCD 170120C00050000 C 01/20/17 50.0 44.00 48.45
MCD 170120C00055000 C 01/20/17 55.0 39.00 43.00
MCD 170120C00060000 C 01/20/17 60.0 34.00 38.00
MCD 170120C00065000 C 01/20/17 65.0 29.20 33.00
MCD 170120C00070000 C 01/20/17 70.0 24.20 28.05
MCD 170120C00075000 C 01/20/17 75.0 20.10 23.35
MCD 170120C00080000 C 01/20/17 80.0 16.35 18.20
MCD 170120C00082500 C 01/20/17 82.5 14.50 15.20
MCD 170120C00085000 C 01/20/17 85.0 12.70 13.50
MCD 170120C00087500 C 01/20/17 87.5 11.05 11.65
MCD 170120C00090000 C 01/20/17 90.0 9.65 10.15
MCD 170120C00092500 C 01/20/17 92.5 8.35 8.75
MCD 170120C00095000 C 01/20/17 95.0 7.15 7.45
MCD 170120C00097500 C 01/20/17 97.5 6.10 6.45
MCD 170120C00100000 C 01/20/17 100.0 5.15 5.50
MCD 170120C00105000 C 01/20/17 105.0 3.70 3.95
MCD 170120C00110000 C 01/20/17 110.0 2.55 2.88
MCD 170120C00115000 C 01/20/17 115.0 1.76 1.95
MCD 170120C00120000 C 01/20/17 120.0 1.22 1.41
MCD 170120C00125000 C 01/20/17 125.0 0.84 1.02
MCD 170120C00130000 C 01/20/17 130.0 0.59 0.74
MCD 170120C00135000 C 01/20/17 135.0 0.40 0.59
MCD 170120C00140000 C 01/20/17 140.0 0.28 0.44
MCD 170120C00145000 C 01/20/17 145.0 0.18 0.33
MCD 170120P00047500 P 01/20/17 47.5 0.17 0.26
MCD 170120P00050000 P 01/20/17 50.0 0.23 0.34
MCD 170120P00055000 P 01/20/17 55.0 0.40 0.51
MCD 170120P00060000 P 01/20/17 60.0 0.65 0.81
MCD 170120P00065000 P 01/20/17 65.0 1.05 1.23
MCD 170120P00070000 P 01/20/17 70.0 1.68 1.87
MCD 170120P00075000 P 01/20/17 75.0 2.55 2.79
MCD 170120P00080000 P 01/20/17 80.0 3.75 4.10
MCD 170120P00082500 P 01/20/17 82.5 4.50 4.85
MCD 170120P00085000 P 01/20/17 85.0 5.35 5.75
MCD 170120P00087500 P 01/20/17 87.5 6.35 6.80
MCD 170120P00090000 P 01/20/17 90.0 7.45 7.90
MCD 170120P00092500 P 01/20/17 92.5 8.75 9.15
MCD 170120P00095000 P 01/20/17 95.0 10.10 10.55
MCD 170120P00097500 P 01/20/17 97.5 11.55 12.05
MCD 170120P00100000 P 01/20/17 100.0 13.15 13.65
MCD 170120P00105000 P 01/20/17 105.0 16.70 17.20
MCD 170120P00110000 P 01/20/17 110.0 20.30 21.05
MCD 170120P00115000 P 01/20/17 115.0 24.65 25.20
MCD 170120P00120000 P 01/20/17 120.0 28.95 29.85
MCD 170120P00125000 P 01/20/17 125.0 32.90 34.20
MCD 170120P00130000 P 01/20/17 130.0 37.65 39.10
MCD 170120P00135000 P 01/20/17 135.0 40.95 43.90
MCD 170120P00140000 P 01/20/17 140.0 45.80 48.80
MCD 170120P00145000 P 01/20/17 145.0 50.60 53.35

OPRA data is delayed 15 minutes.