Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Mcdonalds Corp (MCD)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 150904C00072500 C 09/04/15 72.5 19.20 22.75
MCD 150904C00075000 C 09/04/15 75.0 16.75 20.20
MCD 150904C00080000 C 09/04/15 80.0 12.65 14.55
MCD 150904C00081000 C 09/04/15 81.0 11.55 13.40
MCD 150904C00081500 C 09/04/15 81.5 11.15 12.85
MCD 150904C00082000 C 09/04/15 82.0 10.55 12.40
MCD 150904C00082500 C 09/04/15 82.5 10.05 11.90
MCD 150904C00083000 C 09/04/15 83.0 9.50 11.55
MCD 150904C00083500 C 09/04/15 83.5 9.55 10.90
MCD 150904C00084000 C 09/04/15 84.0 8.60 10.55
MCD 150904C00084500 C 09/04/15 84.5 8.10 9.90
MCD 150904C00085000 C 09/04/15 85.0 7.60 9.50
MCD 150904C00085500 C 09/04/15 85.5 7.10 8.90
MCD 150904C00086000 C 09/04/15 86.0 6.95 8.40
MCD 150904C00086500 C 09/04/15 86.5 6.15 7.90
MCD 150904C00087000 C 09/04/15 87.0 5.65 7.40
MCD 150904C00087500 C 09/04/15 87.5 5.15 6.90
MCD 150904C00088000 C 09/04/15 88.0 4.55 6.45
MCD 150904C00088500 C 09/04/15 88.5 4.25 5.95
MCD 150904C00089000 C 09/04/15 89.0 3.65 5.45
MCD 150904C00089500 C 09/04/15 89.5 3.30 4.95
MCD 150904C00090000 C 09/04/15 90.0 2.91 4.50
MCD 150904C00090500 C 09/04/15 90.5 2.92 3.75
MCD 150904C00091000 C 09/04/15 91.0 2.69 2.99
MCD 150904C00091500 C 09/04/15 91.5 2.32 2.63
MCD 150904C00092000 C 09/04/15 92.0 1.94 2.21
MCD 150904C00092500 C 09/04/15 92.5 1.58 1.76
MCD 150904C00093000 C 09/04/15 93.0 1.31 1.45
MCD 150904C00093500 C 09/04/15 93.5 1.04 1.19
MCD 150904C00094000 C 09/04/15 94.0 0.76 0.95
MCD 150904C00094500 C 09/04/15 94.5 0.60 0.68
MCD 150904C00095000 C 09/04/15 95.0 0.45 0.52
MCD 150904C00095500 C 09/04/15 95.5 0.31 0.38
MCD 150904C00096000 C 09/04/15 96.0 0.28 0.29
MCD 150904C00096500 C 09/04/15 96.5 0.15 0.21
MCD 150904C00097000 C 09/04/15 97.0 0.10 0.16
MCD 150904C00097500 C 09/04/15 97.5 0.07 0.13
MCD 150904C00098000 C 09/04/15 98.0 0.04 0.09
MCD 150904C00098500 C 09/04/15 98.5 0.03 0.07
MCD 150904C00099000 C 09/04/15 99.0 0.02 0.05
MCD 150904C00099500 C 09/04/15 99.5 0.00 0.04
MCD 150904C00100000 C 09/04/15 100.0 0.00 0.10
MCD 150904C00101000 C 09/04/15 101.0 0.00 0.05
MCD 150904C00102000 C 09/04/15 102.0 0.00 0.09
MCD 150904C00103000 C 09/04/15 103.0 0.00 0.03
MCD 150904C00104000 C 09/04/15 104.0 0.00 0.13
MCD 150904C00105000 C 09/04/15 105.0 0.00 0.13
MCD 150904C00106000 C 09/04/15 106.0 0.00 0.13
MCD 150904C00107000 C 09/04/15 107.0 0.00 0.13
MCD 150904C00108000 C 09/04/15 108.0 0.00 0.14
MCD 150904C00109000 C 09/04/15 109.0 0.00 0.14
MCD 150904C00110000 C 09/04/15 110.0 0.00 0.14
MCD 150904C00111000 C 09/04/15 111.0 0.00 0.13
MCD 150904C00112000 C 09/04/15 112.0 0.00 0.13
MCD 150904C00113000 C 09/04/15 113.0 0.00 0.14
MCD 150904C00114000 C 09/04/15 114.0 0.00 0.13
MCD 150904C00115000 C 09/04/15 115.0 0.00 0.13
MCD 150904C00120000 C 09/04/15 120.0 0.00 0.13
MCD 150904C00125000 C 09/04/15 125.0 0.00 0.13
MCD 150904C00130000 C 09/04/15 130.0 0.00 0.13
MCD 150904C00135000 C 09/04/15 135.0 0.00 0.13
MCD 150904P00072500 P 09/04/15 72.5 0.00 0.13
MCD 150904P00075000 P 09/04/15 75.0 0.00 0.01
MCD 150904P00080000 P 09/04/15 80.0 0.00 0.16
MCD 150904P00081000 P 09/04/15 81.0 0.00 0.13
MCD 150904P00081500 P 09/04/15 81.5 0.00 0.13
MCD 150904P00082000 P 09/04/15 82.0 0.00 0.17
MCD 150904P00082500 P 09/04/15 82.5 0.00 0.17
MCD 150904P00083000 P 09/04/15 83.0 0.00 0.17
MCD 150904P00083500 P 09/04/15 83.5 0.00 0.18
MCD 150904P00084000 P 09/04/15 84.0 0.00 0.18
MCD 150904P00084500 P 09/04/15 84.5 0.00 0.17
MCD 150904P00085000 P 09/04/15 85.0 0.01 0.05
MCD 150904P00085500 P 09/04/15 85.5 0.01 0.05
MCD 150904P00086000 P 09/04/15 86.0 0.02 0.11
MCD 150904P00086500 P 09/04/15 86.5 0.03 0.06
MCD 150904P00087000 P 09/04/15 87.0 0.03 0.08
MCD 150904P00087500 P 09/04/15 87.5 0.04 0.12
MCD 150904P00088000 P 09/04/15 88.0 0.06 0.12
MCD 150904P00088500 P 09/04/15 88.5 0.07 0.13
MCD 150904P00089000 P 09/04/15 89.0 0.09 0.13
MCD 150904P00089500 P 09/04/15 89.5 0.12 0.17
MCD 150904P00090000 P 09/04/15 90.0 0.16 0.21
MCD 150904P00090500 P 09/04/15 90.5 0.20 0.27
MCD 150904P00091000 P 09/04/15 91.0 0.26 0.34
MCD 150904P00091500 P 09/04/15 91.5 0.35 0.45
MCD 150904P00092000 P 09/04/15 92.0 0.46 0.57
MCD 150904P00092500 P 09/04/15 92.5 0.63 0.71
MCD 150904P00093000 P 09/04/15 93.0 0.81 0.93
MCD 150904P00093500 P 09/04/15 93.5 1.02 1.14
MCD 150904P00094000 P 09/04/15 94.0 1.27 1.43
MCD 150904P00094500 P 09/04/15 94.5 1.57 1.72
MCD 150904P00095000 P 09/04/15 95.0 1.85 2.14
MCD 150904P00095500 P 09/04/15 95.5 1.96 2.46
MCD 150904P00096000 P 09/04/15 96.0 2.58 2.97
MCD 150904P00096500 P 09/04/15 96.5 2.36 3.50
MCD 150904P00097000 P 09/04/15 97.0 3.25 4.00
MCD 150904P00097500 P 09/04/15 97.5 3.75 4.50
MCD 150904P00098000 P 09/04/15 98.0 4.25 5.00
MCD 150904P00098500 P 09/04/15 98.5 4.70 5.50
MCD 150904P00099000 P 09/04/15 99.0 5.20 6.00
MCD 150904P00099500 P 09/04/15 99.5 5.20 6.50
MCD 150904P00100000 P 09/04/15 100.0 6.15 7.00
MCD 150904P00101000 P 09/04/15 101.0 6.65 8.00
MCD 150904P00102000 P 09/04/15 102.0 7.65 9.05
MCD 150904P00103000 P 09/04/15 103.0 8.45 10.00
MCD 150904P00104000 P 09/04/15 104.0 8.85 11.00
MCD 150904P00105000 P 09/04/15 105.0 9.85 12.05
MCD 150904P00106000 P 09/04/15 106.0 10.85 13.20
MCD 150904P00107000 P 09/04/15 107.0 12.30 14.00
MCD 150904P00108000 P 09/04/15 108.0 12.85 15.10
MCD 150904P00109000 P 09/04/15 109.0 13.80 16.10
MCD 150904P00110000 P 09/04/15 110.0 14.90 17.15
MCD 150904P00111000 P 09/04/15 111.0 15.85 19.30
MCD 150904P00112000 P 09/04/15 112.0 17.05 20.10
MCD 150904P00113000 P 09/04/15 113.0 17.80 20.10
MCD 150904P00114000 P 09/04/15 114.0 18.80 22.35
MCD 150904P00115000 P 09/04/15 115.0 19.80 23.30
MCD 150904P00120000 P 09/04/15 120.0 24.75 28.30
MCD 150904P00125000 P 09/04/15 125.0 29.75 33.30
MCD 150904P00130000 P 09/04/15 130.0 34.75 37.65
MCD 150904P00135000 P 09/04/15 135.0 39.65 43.25
MCD 150911C00081000 C 09/11/15 81.0 11.60 13.40
MCD 150911C00081500 C 09/11/15 81.5 11.10 13.00
MCD 150911C00082000 C 09/11/15 82.0 10.65 12.60
MCD 150911C00082500 C 09/11/15 82.5 10.30 11.95
MCD 150911C00083000 C 09/11/15 83.0 9.90 11.40
MCD 150911C00083500 C 09/11/15 83.5 9.15 10.95
MCD 150911C00084000 C 09/11/15 84.0 8.60 10.55
MCD 150911C00084500 C 09/11/15 84.5 8.20 9.95
MCD 150911C00085000 C 09/11/15 85.0 7.80 9.55
MCD 150911C00085500 C 09/11/15 85.5 7.25 9.00
MCD 150911C00086000 C 09/11/15 86.0 6.75 8.50
MCD 150911C00086500 C 09/11/15 86.5 6.30 8.00
MCD 150911C00087000 C 09/11/15 87.0 5.85 7.55
MCD 150911C00087500 C 09/11/15 87.5 5.40 7.05
MCD 150911C00088000 C 09/11/15 88.0 4.80 6.60
MCD 150911C00088500 C 09/11/15 88.5 4.65 6.05
MCD 150911C00089000 C 09/11/15 89.0 4.80 5.25
MCD 150911C00089500 C 09/11/15 89.5 4.35 4.60
MCD 150911C00090000 C 09/11/15 90.0 3.95 4.40
MCD 150911C00090500 C 09/11/15 90.5 3.55 3.85
MCD 150911C00091000 C 09/11/15 91.0 3.15 3.45
MCD 150911C00091500 C 09/11/15 91.5 2.84 3.15
MCD 150911C00092000 C 09/11/15 92.0 2.50 2.73
MCD 150911C00092500 C 09/11/15 92.5 2.08 2.56
MCD 150911C00093000 C 09/11/15 93.0 1.89 2.06
MCD 150911C00093500 C 09/11/15 93.5 1.57 1.80
MCD 150911C00094000 C 09/11/15 94.0 1.38 1.48
MCD 150911C00094500 C 09/11/15 94.5 1.11 1.27
MCD 150911C00095000 C 09/11/15 95.0 0.97 1.05
MCD 150911C00095500 C 09/11/15 95.5 0.81 0.90
MCD 150911C00096000 C 09/11/15 96.0 0.64 0.73
MCD 150911C00096500 C 09/11/15 96.5 0.54 0.59
MCD 150911C00097000 C 09/11/15 97.0 0.44 0.49
MCD 150911C00097500 C 09/11/15 97.5 0.34 0.41
MCD 150911C00098000 C 09/11/15 98.0 0.27 0.33
MCD 150911C00098500 C 09/11/15 98.5 0.23 0.27
MCD 150911C00099000 C 09/11/15 99.0 0.18 0.23
MCD 150911C00099500 C 09/11/15 99.5 0.13 0.19
MCD 150911C00100000 C 09/11/15 100.0 0.10 0.15
MCD 150911C00101000 C 09/11/15 101.0 0.05 0.10
MCD 150911C00102000 C 09/11/15 102.0 0.03 0.08
MCD 150911C00103000 C 09/11/15 103.0 0.00 0.13
MCD 150911C00104000 C 09/11/15 104.0 0.00 0.12
MCD 150911C00105000 C 09/11/15 105.0 0.00 0.14
MCD 150911C00106000 C 09/11/15 106.0 0.00 0.14
MCD 150911C00107000 C 09/11/15 107.0 0.00 0.14
MCD 150911C00108000 C 09/11/15 108.0 0.00 0.13
MCD 150911C00109000 C 09/11/15 109.0 0.00 0.14
MCD 150911C00110000 C 09/11/15 110.0 0.00 0.19
MCD 150911C00115000 C 09/11/15 115.0 0.00 0.14
MCD 150911P00081000 P 09/11/15 81.0 0.02 0.07
MCD 150911P00081500 P 09/11/15 81.5 0.03 0.07
MCD 150911P00082000 P 09/11/15 82.0 0.03 0.08
MCD 150911P00082500 P 09/11/15 82.5 0.04 0.09
MCD 150911P00083000 P 09/11/15 83.0 0.05 0.10
MCD 150911P00083500 P 09/11/15 83.5 0.06 0.11
MCD 150911P00084000 P 09/11/15 84.0 0.07 0.12
MCD 150911P00084500 P 09/11/15 84.5 0.09 0.14
MCD 150911P00085000 P 09/11/15 85.0 0.11 0.16
MCD 150911P00085500 P 09/11/15 85.5 0.12 0.18
MCD 150911P00086000 P 09/11/15 86.0 0.15 0.21
MCD 150911P00086500 P 09/11/15 86.5 0.18 0.23
MCD 150911P00087000 P 09/11/15 87.0 0.20 0.27
MCD 150911P00087500 P 09/11/15 87.5 0.24 0.31
MCD 150911P00088000 P 09/11/15 88.0 0.28 0.33
MCD 150911P00088500 P 09/11/15 88.5 0.32 0.41
MCD 150911P00089000 P 09/11/15 89.0 0.39 0.46
MCD 150911P00089500 P 09/11/15 89.5 0.47 0.57
MCD 150911P00090000 P 09/11/15 90.0 0.55 0.62
MCD 150911P00090500 P 09/11/15 90.5 0.60 0.71
MCD 150911P00091000 P 09/11/15 91.0 0.73 0.82
MCD 150911P00091500 P 09/11/15 91.5 0.87 0.96
MCD 150911P00092000 P 09/11/15 92.0 1.00 1.19
MCD 150911P00092500 P 09/11/15 92.5 1.18 1.32
MCD 150911P00093000 P 09/11/15 93.0 1.37 1.49
MCD 150911P00093500 P 09/11/15 93.5 1.61 1.77
MCD 150911P00094000 P 09/11/15 94.0 1.88 2.01
MCD 150911P00094500 P 09/11/15 94.5 1.94 2.30
MCD 150911P00095000 P 09/11/15 95.0 2.37 2.57
MCD 150911P00095500 P 09/11/15 95.5 2.68 2.98
MCD 150911P00096000 P 09/11/15 96.0 2.89 3.35
MCD 150911P00096500 P 09/11/15 96.5 3.30 3.75
MCD 150911P00097000 P 09/11/15 97.0 3.85 4.10
MCD 150911P00097500 P 09/11/15 97.5 3.85 4.55
MCD 150911P00098000 P 09/11/15 98.0 4.40 5.15
MCD 150911P00098500 P 09/11/15 98.5 4.40 5.70
MCD 150911P00099000 P 09/11/15 99.0 5.30 6.15
MCD 150911P00099500 P 09/11/15 99.5 5.80 6.70
MCD 150911P00100000 P 09/11/15 100.0 5.75 7.10
MCD 150911P00101000 P 09/11/15 101.0 6.70 8.10
MCD 150911P00102000 P 09/11/15 102.0 7.65 9.05
MCD 150911P00103000 P 09/11/15 103.0 8.35 10.50
MCD 150911P00104000 P 09/11/15 104.0 9.55 11.00
MCD 150911P00105000 P 09/11/15 105.0 10.10 12.05
MCD 150911P00106000 P 09/11/15 106.0 11.20 13.10
MCD 150911P00107000 P 09/11/15 107.0 12.15 14.10
MCD 150911P00108000 P 09/11/15 108.0 12.75 16.15
MCD 150911P00109000 P 09/11/15 109.0 13.80 16.20
MCD 150911P00110000 P 09/11/15 110.0 14.80 18.30
MCD 150911P00115000 P 09/11/15 115.0 19.75 22.25
MCD 150918C00060000 C 09/18/15 60.0 32.50 34.65
MCD 150918C00065000 C 09/18/15 65.0 26.65 30.30
MCD 150918C00070000 C 09/18/15 70.0 22.60 25.30
MCD 150918C00075000 C 09/18/15 75.0 17.60 19.40
MCD 150918C00080000 C 09/18/15 80.0 12.70 14.50
MCD 150918C00081000 C 09/18/15 81.0 11.85 13.60
MCD 150918C00082000 C 09/18/15 82.0 10.75 12.50
MCD 150918C00082500 C 09/18/15 82.5 10.25 12.20
MCD 150918C00083000 C 09/18/15 83.0 9.80 11.05
MCD 150918C00084000 C 09/18/15 84.0 8.85 10.55
MCD 150918C00085000 C 09/18/15 85.0 8.35 9.60
MCD 150918C00086000 C 09/18/15 86.0 7.00 8.70
MCD 150918C00086500 C 09/18/15 86.5 6.55 8.20
MCD 150918C00087000 C 09/18/15 87.0 6.70 7.45
MCD 150918C00087500 C 09/18/15 87.5 6.35 6.65
MCD 150918C00088000 C 09/18/15 88.0 5.90 6.25
MCD 150918C00088500 C 09/18/15 88.5 5.60 5.85
MCD 150918C00089000 C 09/18/15 89.0 5.15 5.60
MCD 150918C00089500 C 09/18/15 89.5 4.80 5.10
MCD 150918C00090000 C 09/18/15 90.0 4.40 4.60
MCD 150918C00090500 C 09/18/15 90.5 4.05 4.30
MCD 150918C00091000 C 09/18/15 91.0 3.70 3.90
MCD 150918C00091500 C 09/18/15 91.5 3.35 3.60
MCD 150918C00092000 C 09/18/15 92.0 3.05 3.20
MCD 150918C00092500 C 09/18/15 92.5 2.76 2.93
MCD 150918C00093000 C 09/18/15 93.0 2.48 2.59
MCD 150918C00093500 C 09/18/15 93.5 2.22 2.37
MCD 150918C00094000 C 09/18/15 94.0 1.97 2.14
MCD 150918C00094500 C 09/18/15 94.5 1.74 1.84
MCD 150918C00095000 C 09/18/15 95.0 1.54 1.69
MCD 150918C00095500 C 09/18/15 95.5 1.35 1.51
MCD 150918C00096000 C 09/18/15 96.0 1.17 1.26
MCD 150918C00096500 C 09/18/15 96.5 1.02 1.10
MCD 150918C00097000 C 09/18/15 97.0 0.89 0.96
MCD 150918C00097500 C 09/18/15 97.5 0.76 0.84
MCD 150918C00098000 C 09/18/15 98.0 0.66 0.72
MCD 150918C00098500 C 09/18/15 98.5 0.57 0.63
MCD 150918C00099000 C 09/18/15 99.0 0.48 0.54
MCD 150918C00099500 C 09/18/15 99.5 0.41 0.48
MCD 150918C00100000 C 09/18/15 100.0 0.35 0.42
MCD 150918C00101000 C 09/18/15 101.0 0.26 0.30
MCD 150918C00102000 C 09/18/15 102.0 0.16 0.22
MCD 150918C00103000 C 09/18/15 103.0 0.12 0.17
MCD 150918C00104000 C 09/18/15 104.0 0.08 0.13
MCD 150918C00105000 C 09/18/15 105.0 0.06 0.10
MCD 150918C00106000 C 09/18/15 106.0 0.04 0.09
MCD 150918C00107000 C 09/18/15 107.0 0.02 0.08
MCD 150918C00108000 C 09/18/15 108.0 0.00 0.14
MCD 150918C00109000 C 09/18/15 109.0 0.00 0.13
MCD 150918C00110000 C 09/18/15 110.0 0.00 0.10
MCD 150918C00111000 C 09/18/15 111.0 0.00 0.13
MCD 150918C00112000 C 09/18/15 112.0 0.00 0.13
MCD 150918C00113000 C 09/18/15 113.0 0.00 0.13
MCD 150918C00114000 C 09/18/15 114.0 0.00 0.13
MCD 150918C00115000 C 09/18/15 115.0 0.00 0.07
MCD 150918C00116000 C 09/18/15 116.0 0.00 0.13
MCD 150918C00120000 C 09/18/15 120.0 0.00 0.05
MCD 150918C00125000 C 09/18/15 125.0 0.00 0.11
MCD 150918C00130000 C 09/18/15 130.0 0.00 0.10
MCD 150918C00135000 C 09/18/15 135.0 0.00 0.10
MCD 150918C00140000 C 09/18/15 140.0 0.00 0.10
MCD 150918C00145000 C 09/18/15 145.0 0.00 0.10
MCD 150918P00060000 P 09/18/15 60.0 0.00 0.11
MCD 150918P00065000 P 09/18/15 65.0 0.00 0.02
MCD 150918P00070000 P 09/18/15 70.0 0.00 0.02
MCD 150918P00075000 P 09/18/15 75.0 0.01 0.04
MCD 150918P00080000 P 09/18/15 80.0 0.08 0.13
MCD 150918P00081000 P 09/18/15 81.0 0.10 0.15
MCD 150918P00082000 P 09/18/15 82.0 0.13 0.18
MCD 150918P00082500 P 09/18/15 82.5 0.12 0.20
MCD 150918P00083000 P 09/18/15 83.0 0.14 0.22
MCD 150918P00084000 P 09/18/15 84.0 0.21 0.27
MCD 150918P00085000 P 09/18/15 85.0 0.26 0.33
MCD 150918P00086000 P 09/18/15 86.0 0.36 0.41
MCD 150918P00086500 P 09/18/15 86.5 0.40 0.46
MCD 150918P00087000 P 09/18/15 87.0 0.46 0.51
MCD 150918P00087500 P 09/18/15 87.5 0.51 0.58
MCD 150918P00088000 P 09/18/15 88.0 0.56 0.65
MCD 150918P00088500 P 09/18/15 88.5 0.65 0.74
MCD 150918P00089000 P 09/18/15 89.0 0.74 0.82
MCD 150918P00089500 P 09/18/15 89.5 0.83 0.93
MCD 150918P00090000 P 09/18/15 90.0 0.93 1.05
MCD 150918P00090500 P 09/18/15 90.5 1.08 1.17
MCD 150918P00091000 P 09/18/15 91.0 1.23 1.33
MCD 150918P00091500 P 09/18/15 91.5 1.39 1.53
MCD 150918P00092000 P 09/18/15 92.0 1.55 1.67
MCD 150918P00092500 P 09/18/15 92.5 1.75 1.87
MCD 150918P00093000 P 09/18/15 93.0 1.96 2.07
MCD 150918P00093500 P 09/18/15 93.5 2.19 2.42
MCD 150918P00094000 P 09/18/15 94.0 2.43 2.57
MCD 150918P00094500 P 09/18/15 94.5 2.63 2.83
MCD 150918P00095000 P 09/18/15 95.0 2.82 3.15
MCD 150918P00095500 P 09/18/15 95.5 3.25 3.50
MCD 150918P00096000 P 09/18/15 96.0 3.55 3.85
MCD 150918P00096500 P 09/18/15 96.5 3.95 4.20
MCD 150918P00097000 P 09/18/15 97.0 4.30 4.50
MCD 150918P00097500 P 09/18/15 97.5 4.65 4.90
MCD 150918P00098000 P 09/18/15 98.0 5.10 5.25
MCD 150918P00098500 P 09/18/15 98.5 5.50 5.85
MCD 150918P00099000 P 09/18/15 99.0 5.20 6.10
MCD 150918P00099500 P 09/18/15 99.5 6.05 6.65
MCD 150918P00100000 P 09/18/15 100.0 6.50 7.15
MCD 150918P00101000 P 09/18/15 101.0 6.95 8.20
MCD 150918P00102000 P 09/18/15 102.0 7.80 9.15
MCD 150918P00103000 P 09/18/15 103.0 8.70 10.05
MCD 150918P00104000 P 09/18/15 104.0 9.65 11.05
MCD 150918P00105000 P 09/18/15 105.0 10.70 12.05
MCD 150918P00106000 P 09/18/15 106.0 11.70 13.05
MCD 150918P00107000 P 09/18/15 107.0 12.50 14.05
MCD 150918P00108000 P 09/18/15 108.0 13.65 15.20
MCD 150918P00109000 P 09/18/15 109.0 14.00 17.05
MCD 150918P00110000 P 09/18/15 110.0 15.80 17.20
MCD 150918P00111000 P 09/18/15 111.0 15.95 19.30
MCD 150918P00112000 P 09/18/15 112.0 16.95 20.30
MCD 150918P00113000 P 09/18/15 113.0 17.95 21.30
MCD 150918P00114000 P 09/18/15 114.0 18.95 22.35
MCD 150918P00115000 P 09/18/15 115.0 19.95 22.40
MCD 150918P00116000 P 09/18/15 116.0 21.05 23.65
MCD 150918P00120000 P 09/18/15 120.0 24.80 27.20
MCD 150918P00125000 P 09/18/15 125.0 29.75 33.15
MCD 150918P00130000 P 09/18/15 130.0 34.80 37.20
MCD 150918P00135000 P 09/18/15 135.0 39.75 42.20
MCD 150918P00140000 P 09/18/15 140.0 44.80 47.20
MCD 150918P00145000 P 09/18/15 145.0 49.85 53.35
MCD 150925C00081000 C 09/25/15 81.0 11.80 13.65
MCD 150925C00081500 C 09/25/15 81.5 11.35 13.25
MCD 150925C00082000 C 09/25/15 82.0 10.85 12.65
MCD 150925C00082500 C 09/25/15 82.5 10.40 12.20
MCD 150925C00083000 C 09/25/15 83.0 9.90 11.60
MCD 150925C00083500 C 09/25/15 83.5 9.45 11.15
MCD 150925C00084000 C 09/25/15 84.0 9.00 10.65
MCD 150925C00084500 C 09/25/15 84.5 8.55 10.45
MCD 150925C00085000 C 09/25/15 85.0 8.50 9.75
MCD 150925C00085500 C 09/25/15 85.5 8.05 9.25
MCD 150925C00086000 C 09/25/15 86.0 7.20 8.85
MCD 150925C00086500 C 09/25/15 86.5 7.35 8.00
MCD 150925C00087000 C 09/25/15 87.0 7.05 7.35
MCD 150925C00087500 C 09/25/15 87.5 6.50 7.10
MCD 150925C00088000 C 09/25/15 88.0 6.25 6.65
MCD 150925C00088500 C 09/25/15 88.5 5.80 6.10
MCD 150925C00089000 C 09/25/15 89.0 5.45 5.70
MCD 150925C00089500 C 09/25/15 89.5 5.00 5.35
MCD 150925C00090000 C 09/25/15 90.0 4.75 5.00
MCD 150925C00090500 C 09/25/15 90.5 4.30 4.65
MCD 150925C00091000 C 09/25/15 91.0 4.05 4.30
MCD 150925C00091500 C 09/25/15 91.5 3.70 3.90
MCD 150925C00092000 C 09/25/15 92.0 3.40 3.60
MCD 150925C00092500 C 09/25/15 92.5 3.10 3.30
MCD 150925C00093000 C 09/25/15 93.0 2.75 2.99
MCD 150925C00093500 C 09/25/15 93.5 2.56 2.87
MCD 150925C00094000 C 09/25/15 94.0 2.30 2.48
MCD 150925C00094500 C 09/25/15 94.5 2.03 2.26
MCD 150925C00095000 C 09/25/15 95.0 1.81 2.02
MCD 150925C00095500 C 09/25/15 95.5 1.65 1.81
MCD 150925C00096000 C 09/25/15 96.0 1.46 1.60
MCD 150925C00096500 C 09/25/15 96.5 1.28 1.51
MCD 150925C00097000 C 09/25/15 97.0 1.13 1.26
MCD 150925C00097500 C 09/25/15 97.5 1.00 1.12
MCD 150925C00098000 C 09/25/15 98.0 0.85 0.98
MCD 150925C00098500 C 09/25/15 98.5 0.77 0.86
MCD 150925C00099000 C 09/25/15 99.0 0.66 0.78
MCD 150925C00099500 C 09/25/15 99.5 0.55 0.67
MCD 150925C00100000 C 09/25/15 100.0 0.51 0.58
MCD 150925C00101000 C 09/25/15 101.0 0.33 0.45
MCD 150925C00102000 C 09/25/15 102.0 0.15 0.35
MCD 150925C00103000 C 09/25/15 103.0 0.08 0.27
MCD 150925C00104000 C 09/25/15 104.0 0.09 0.20
MCD 150925C00105000 C 09/25/15 105.0 0.03 0.21
MCD 150925C00106000 C 09/25/15 106.0 0.00 0.19
MCD 150925C00107000 C 09/25/15 107.0 0.00 0.17
MCD 150925C00108000 C 09/25/15 108.0 0.00 0.16
MCD 150925C00109000 C 09/25/15 109.0 0.00 0.15
MCD 150925C00110000 C 09/25/15 110.0 0.00 0.14
MCD 150925C00111000 C 09/25/15 111.0 0.00 0.15
MCD 150925C00112000 C 09/25/15 112.0 0.00 0.14
MCD 150925C00113000 C 09/25/15 113.0 0.00 0.15
MCD 150925C00114000 C 09/25/15 114.0 0.00 0.15
MCD 150925C00115000 C 09/25/15 115.0 0.00 0.14
MCD 150925P00081000 P 09/25/15 81.0 0.00 0.30
MCD 150925P00081500 P 09/25/15 81.5 0.15 0.31
MCD 150925P00082000 P 09/25/15 82.0 0.14 0.35
MCD 150925P00082500 P 09/25/15 82.5 0.19 0.38
MCD 150925P00083000 P 09/25/15 83.0 0.26 0.34
MCD 150925P00083500 P 09/25/15 83.5 0.29 0.37
MCD 150925P00084000 P 09/25/15 84.0 0.32 0.41
MCD 150925P00084500 P 09/25/15 84.5 0.36 0.47
MCD 150925P00085000 P 09/25/15 85.0 0.39 0.50
MCD 150925P00085500 P 09/25/15 85.5 0.45 0.55
MCD 150925P00086000 P 09/25/15 86.0 0.50 0.60
MCD 150925P00086500 P 09/25/15 86.5 0.56 0.67
MCD 150925P00087000 P 09/25/15 87.0 0.62 0.75
MCD 150925P00087500 P 09/25/15 87.5 0.69 0.80
MCD 150925P00088000 P 09/25/15 88.0 0.76 0.88
MCD 150925P00088500 P 09/25/15 88.5 0.85 1.00
MCD 150925P00089000 P 09/25/15 89.0 0.95 1.10
MCD 150925P00089500 P 09/25/15 89.5 1.05 1.21
MCD 150925P00090000 P 09/25/15 90.0 1.19 1.33
MCD 150925P00090500 P 09/25/15 90.5 1.33 1.48
MCD 150925P00091000 P 09/25/15 91.0 1.47 1.66
MCD 150925P00091500 P 09/25/15 91.5 1.69 1.80
MCD 150925P00092000 P 09/25/15 92.0 1.79 2.00
MCD 150925P00092500 P 09/25/15 92.5 2.02 2.20
MCD 150925P00093000 P 09/25/15 93.0 2.22 2.50
MCD 150925P00093500 P 09/25/15 93.5 2.43 2.72
MCD 150925P00094000 P 09/25/15 94.0 2.66 2.98
MCD 150925P00094500 P 09/25/15 94.5 2.91 3.20
MCD 150925P00095000 P 09/25/15 95.0 3.20 3.50
MCD 150925P00095500 P 09/25/15 95.5 3.60 3.85
MCD 150925P00096000 P 09/25/15 96.0 3.80 4.15
MCD 150925P00096500 P 09/25/15 96.5 4.15 4.50
MCD 150925P00097000 P 09/25/15 97.0 4.50 4.85
MCD 150925P00097500 P 09/25/15 97.5 4.85 5.20
MCD 150925P00098000 P 09/25/15 98.0 5.25 5.55
MCD 150925P00098500 P 09/25/15 98.5 5.60 5.95
MCD 150925P00099000 P 09/25/15 99.0 6.00 6.30
MCD 150925P00099500 P 09/25/15 99.5 6.45 6.70
MCD 150925P00100000 P 09/25/15 100.0 6.30 7.45
MCD 150925P00101000 P 09/25/15 101.0 7.05 8.30
MCD 150925P00102000 P 09/25/15 102.0 7.90 9.30
MCD 150925P00103000 P 09/25/15 103.0 8.80 10.20
MCD 150925P00104000 P 09/25/15 104.0 9.65 11.15
MCD 150925P00105000 P 09/25/15 105.0 10.50 12.30
MCD 150925P00106000 P 09/25/15 106.0 11.40 13.10
MCD 150925P00107000 P 09/25/15 107.0 12.40 14.10
MCD 150925P00108000 P 09/25/15 108.0 12.95 15.55
MCD 150925P00109000 P 09/25/15 109.0 13.85 16.15
MCD 150925P00110000 P 09/25/15 110.0 14.90 17.05
MCD 150925P00111000 P 09/25/15 111.0 15.75 18.35
MCD 150925P00112000 P 09/25/15 112.0 16.90 19.35
MCD 150925P00113000 P 09/25/15 113.0 17.80 21.30
MCD 150925P00114000 P 09/25/15 114.0 18.90 21.35
MCD 150925P00115000 P 09/25/15 115.0 19.85 23.35
MCD 151002C00081000 C 10/02/15 81.0 11.90 13.65
MCD 151002C00081500 C 10/02/15 81.5 11.15 13.15
MCD 151002C00082000 C 10/02/15 82.0 11.10 12.90
MCD 151002C00082500 C 10/02/15 82.5 10.50 12.70
MCD 151002C00083000 C 10/02/15 83.0 10.05 12.25
MCD 151002C00083500 C 10/02/15 83.5 9.85 11.75
MCD 151002C00084000 C 10/02/15 84.0 9.15 10.80
MCD 151002C00084500 C 10/02/15 84.5 8.70 10.35
MCD 151002C00085000 C 10/02/15 85.0 8.70 9.90
MCD 151002C00085500 C 10/02/15 85.5 7.80 9.45
MCD 151002C00086000 C 10/02/15 86.0 7.40 8.95
MCD 151002C00086500 C 10/02/15 86.5 7.00 8.55
MCD 151002C00087000 C 10/02/15 87.0 7.00 8.10
MCD 151002C00087500 C 10/02/15 87.5 6.60 7.65
MCD 151002C00088000 C 10/02/15 88.0 6.20 7.25
MCD 151002C00088500 C 10/02/15 88.5 5.80 6.70
MCD 151002C00089000 C 10/02/15 89.0 5.40 6.45
MCD 151002C00089500 C 10/02/15 89.5 5.10 6.05
MCD 151002C00090000 C 10/02/15 90.0 4.75 5.65
MCD 151002C00090500 C 10/02/15 90.5 4.65 5.05
MCD 151002C00091000 C 10/02/15 91.0 4.10 4.95
MCD 151002C00091500 C 10/02/15 91.5 3.30 4.60
MCD 151002C00092000 C 10/02/15 92.0 3.35 4.30
MCD 151002C00092500 C 10/02/15 92.5 3.15 3.90
MCD 151002C00093000 C 10/02/15 93.0 3.05 3.30
MCD 151002C00093500 C 10/02/15 93.5 2.83 2.98
MCD 151002C00094000 C 10/02/15 94.0 2.57 2.76
MCD 151002C00094500 C 10/02/15 94.5 2.33 2.66
MCD 151002C00095000 C 10/02/15 95.0 2.09 2.43
MCD 151002C00095500 C 10/02/15 95.5 1.85 2.19
MCD 151002C00096000 C 10/02/15 96.0 1.72 1.92
MCD 151002C00096500 C 10/02/15 96.5 1.39 1.83
MCD 151002C00097000 C 10/02/15 97.0 1.38 1.55
MCD 151002C00097500 C 10/02/15 97.5 1.22 1.37
MCD 151002C00098000 C 10/02/15 98.0 1.05 1.22
MCD 151002C00098500 C 10/02/15 98.5 0.96 1.08
MCD 151002C00099000 C 10/02/15 99.0 0.83 0.96
MCD 151002C00099500 C 10/02/15 99.5 0.68 0.86
MCD 151002C00100000 C 10/02/15 100.0 0.62 0.78
MCD 151002C00101000 C 10/02/15 101.0 0.46 0.59
MCD 151002C00102000 C 10/02/15 102.0 0.32 0.47
MCD 151002C00103000 C 10/02/15 103.0 0.17 0.36
MCD 151002C00104000 C 10/02/15 104.0 0.17 0.32
MCD 151002C00105000 C 10/02/15 105.0 0.04 0.25
MCD 151002C00106000 C 10/02/15 106.0 0.05 0.22
MCD 151002C00107000 C 10/02/15 107.0 0.05 0.19
MCD 151002C00108000 C 10/02/15 108.0 0.00 0.18
MCD 151002C00109000 C 10/02/15 109.0 0.00 0.16
MCD 151002C00110000 C 10/02/15 110.0 0.00 0.14
MCD 151002C00115000 C 10/02/15 115.0 0.00 0.14
MCD 151002P00081000 P 10/02/15 81.0 0.24 0.33
MCD 151002P00081500 P 10/02/15 81.5 0.24 0.36
MCD 151002P00082000 P 10/02/15 82.0 0.26 0.40
MCD 151002P00082500 P 10/02/15 82.5 0.26 0.48
MCD 151002P00083000 P 10/02/15 83.0 0.37 0.46
MCD 151002P00083500 P 10/02/15 83.5 0.42 0.50
MCD 151002P00084000 P 10/02/15 84.0 0.45 0.55
MCD 151002P00084500 P 10/02/15 84.5 0.50 0.62
MCD 151002P00085000 P 10/02/15 85.0 0.53 0.66
MCD 151002P00085500 P 10/02/15 85.5 0.55 0.74
MCD 151002P00086000 P 10/02/15 86.0 0.66 0.78
MCD 151002P00086500 P 10/02/15 86.5 0.73 0.88
MCD 151002P00087000 P 10/02/15 87.0 0.81 0.98
MCD 151002P00087500 P 10/02/15 87.5 0.88 1.08
MCD 151002P00088000 P 10/02/15 88.0 0.98 1.18
MCD 151002P00088500 P 10/02/15 88.5 1.09 1.23
MCD 151002P00089000 P 10/02/15 89.0 1.18 1.36
MCD 151002P00089500 P 10/02/15 89.5 1.30 1.60
MCD 151002P00090000 P 10/02/15 90.0 1.44 1.70
MCD 151002P00090500 P 10/02/15 90.5 1.52 1.82
MCD 151002P00091000 P 10/02/15 91.0 1.72 1.95
MCD 151002P00091500 P 10/02/15 91.5 1.89 2.14
MCD 151002P00092000 P 10/02/15 92.0 2.07 2.33
MCD 151002P00092500 P 10/02/15 92.5 2.25 2.55
MCD 151002P00093000 P 10/02/15 93.0 2.47 2.77
MCD 151002P00093500 P 10/02/15 93.5 2.75 2.95
MCD 151002P00094000 P 10/02/15 94.0 2.88 3.20
MCD 151002P00094500 P 10/02/15 94.5 3.05 3.65
MCD 151002P00095000 P 10/02/15 95.0 3.30 3.95
MCD 151002P00095500 P 10/02/15 95.5 3.70 4.25
MCD 151002P00096000 P 10/02/15 96.0 3.90 4.40
MCD 151002P00096500 P 10/02/15 96.5 4.20 4.90
MCD 151002P00097000 P 10/02/15 97.0 4.65 5.30
MCD 151002P00097500 P 10/02/15 97.5 5.00 5.95
MCD 151002P00098000 P 10/02/15 98.0 4.85 6.40
MCD 151002P00098500 P 10/02/15 98.5 5.20 6.70
MCD 151002P00099000 P 10/02/15 99.0 5.60 7.15
MCD 151002P00099500 P 10/02/15 99.5 5.90 7.55
MCD 151002P00100000 P 10/02/15 100.0 6.55 7.65
MCD 151002P00101000 P 10/02/15 101.0 7.35 8.45
MCD 151002P00102000 P 10/02/15 102.0 8.00 9.30
MCD 151002P00103000 P 10/02/15 103.0 8.75 10.35
MCD 151002P00104000 P 10/02/15 104.0 10.00 11.05
MCD 151002P00105000 P 10/02/15 105.0 11.05 12.05
MCD 151002P00106000 P 10/02/15 106.0 11.45 12.95
MCD 151002P00107000 P 10/02/15 107.0 12.40 14.65
MCD 151002P00108000 P 10/02/15 108.0 13.45 15.25
MCD 151002P00109000 P 10/02/15 109.0 14.40 16.25
MCD 151002P00110000 P 10/02/15 110.0 15.25 17.30
MCD 151002P00115000 P 10/02/15 115.0 19.90 22.35
MCD 151009C00081000 C 10/09/15 81.0 12.60 13.30
MCD 151009C00081500 C 10/09/15 81.5 12.10 12.85
MCD 151009C00082000 C 10/09/15 82.0 11.65 12.40
MCD 151009C00082500 C 10/09/15 82.5 11.15 11.90
MCD 151009C00083000 C 10/09/15 83.0 10.70 11.40
MCD 151009C00083500 C 10/09/15 83.5 10.20 11.00
MCD 151009C00084000 C 10/09/15 84.0 9.75 10.55
MCD 151009C00084500 C 10/09/15 84.5 9.30 10.10
MCD 151009C00085000 C 10/09/15 85.0 8.85 9.65
MCD 151009C00085500 C 10/09/15 85.5 8.40 9.20
MCD 151009C00086000 C 10/09/15 86.0 8.00 8.85
MCD 151009C00086500 C 10/09/15 86.5 7.55 8.40
MCD 151009C00087000 C 10/09/15 87.0 7.15 7.85
MCD 151009C00087500 C 10/09/15 87.5 6.75 7.50
MCD 151009C00088000 C 10/09/15 88.0 6.60 7.15
MCD 151009C00088500 C 10/09/15 88.5 6.05 6.70
MCD 151009C00089000 C 10/09/15 89.0 5.65 6.35
MCD 151009C00089500 C 10/09/15 89.5 5.30 6.00
MCD 151009C00090000 C 10/09/15 90.0 4.95 5.65
MCD 151009C00090500 C 10/09/15 90.5 4.55 5.30
MCD 151009C00091000 C 10/09/15 91.0 4.30 4.95
MCD 151009C00091500 C 10/09/15 91.5 4.00 4.65
MCD 151009C00092000 C 10/09/15 92.0 3.70 4.35
MCD 151009C00092500 C 10/09/15 92.5 3.40 3.95
MCD 151009C00093000 C 10/09/15 93.0 3.30 3.60
MCD 151009C00093500 C 10/09/15 93.5 3.00 3.25
MCD 151009C00094000 C 10/09/15 94.0 2.75 3.05
MCD 151009C00094500 C 10/09/15 94.5 2.57 2.77
MCD 151009C00095000 C 10/09/15 95.0 2.33 2.61
MCD 151009C00095500 C 10/09/15 95.5 2.11 2.34
MCD 151009C00096000 C 10/09/15 96.0 1.88 2.19
MCD 151009C00096500 C 10/09/15 96.5 1.62 2.01
MCD 151009C00097000 C 10/09/15 97.0 1.54 1.80
MCD 151009C00097500 C 10/09/15 97.5 1.41 1.58
MCD 151009C00098000 C 10/09/15 98.0 1.15 1.46
MCD 151009C00098500 C 10/09/15 98.5 1.06 1.30
MCD 151009C00099000 C 10/09/15 99.0 0.96 1.14
MCD 151009C00099500 C 10/09/15 99.5 0.77 1.04
MCD 151009C00100000 C 10/09/15 100.0 0.77 0.93
MCD 151009C00101000 C 10/09/15 101.0 0.57 0.73
MCD 151009C00102000 C 10/09/15 102.0 0.48 0.57
MCD 151009C00103000 C 10/09/15 103.0 0.31 0.48
MCD 151009C00104000 C 10/09/15 104.0 0.26 0.36
MCD 151009C00105000 C 10/09/15 105.0 0.20 0.29
MCD 151009P00081000 P 10/09/15 81.0 0.29 0.49
MCD 151009P00081500 P 10/09/15 81.5 0.31 0.55
MCD 151009P00082000 P 10/09/15 82.0 0.34 0.59
MCD 151009P00082500 P 10/09/15 82.5 0.36 0.63
MCD 151009P00083000 P 10/09/15 83.0 0.39 0.67
MCD 151009P00083500 P 10/09/15 83.5 0.40 0.72
MCD 151009P00084000 P 10/09/15 84.0 0.47 0.71
MCD 151009P00084500 P 10/09/15 84.5 0.51 0.77
MCD 151009P00085000 P 10/09/15 85.0 0.66 0.80
MCD 151009P00085500 P 10/09/15 85.5 0.69 0.90
MCD 151009P00086000 P 10/09/15 86.0 0.79 0.95
MCD 151009P00086500 P 10/09/15 86.5 0.86 1.06
MCD 151009P00087000 P 10/09/15 87.0 0.95 1.14
MCD 151009P00087500 P 10/09/15 87.5 1.05 1.26
MCD 151009P00088000 P 10/09/15 88.0 1.12 1.32
MCD 151009P00088500 P 10/09/15 88.5 1.07 1.53
MCD 151009P00089000 P 10/09/15 89.0 1.27 1.65
MCD 151009P00089500 P 10/09/15 89.5 1.51 1.73
MCD 151009P00090000 P 10/09/15 90.0 1.62 1.87
MCD 151009P00090500 P 10/09/15 90.5 1.78 2.03
MCD 151009P00091000 P 10/09/15 91.0 1.95 2.20
MCD 151009P00091500 P 10/09/15 91.5 2.12 2.32
MCD 151009P00092000 P 10/09/15 92.0 2.25 2.52
MCD 151009P00092500 P 10/09/15 92.5 2.48 2.75
MCD 151009P00093000 P 10/09/15 93.0 2.67 2.96
MCD 151009P00093500 P 10/09/15 93.5 2.93 3.20
MCD 151009P00094000 P 10/09/15 94.0 3.20 3.45
MCD 151009P00094500 P 10/09/15 94.5 3.15 3.90
MCD 151009P00095000 P 10/09/15 95.0 3.40 4.15
MCD 151009P00095500 P 10/09/15 95.5 3.80 4.45
MCD 151009P00096000 P 10/09/15 96.0 4.00 4.80
MCD 151009P00096500 P 10/09/15 96.5 4.30 5.10
MCD 151009P00097000 P 10/09/15 97.0 4.65 5.45
MCD 151009P00097500 P 10/09/15 97.5 5.00 5.85
MCD 151009P00098000 P 10/09/15 98.0 5.35 6.20
MCD 151009P00098500 P 10/09/15 98.5 5.75 6.55
MCD 151009P00099000 P 10/09/15 99.0 6.15 6.90
MCD 151009P00099500 P 10/09/15 99.5 6.55 7.30
MCD 151009P00100000 P 10/09/15 100.0 6.95 7.65
MCD 151009P00101000 P 10/09/15 101.0 7.70 8.45
MCD 151009P00102000 P 10/09/15 102.0 8.60 9.30
MCD 151009P00103000 P 10/09/15 103.0 9.55 10.15
MCD 151009P00104000 P 10/09/15 104.0 10.35 11.00
MCD 151009P00105000 P 10/09/15 105.0 11.40 11.90
MCD 151016C00055000 C 10/16/15 55.0 37.60 39.55
MCD 151016C00060000 C 10/16/15 60.0 32.30 35.35
MCD 151016C00065000 C 10/16/15 65.0 27.60 29.85
MCD 151016C00070000 C 10/16/15 70.0 22.65 24.60
MCD 151016C00075000 C 10/16/15 75.0 17.75 20.05
MCD 151016C00080000 C 10/16/15 80.0 12.95 15.15
MCD 151016C00085000 C 10/16/15 85.0 9.00 9.75
MCD 151016C00087500 C 10/16/15 87.5 7.00 7.70
MCD 151016C00090000 C 10/16/15 90.0 5.35 5.75
MCD 151016C00092500 C 10/16/15 92.5 3.90 4.15
MCD 151016C00095000 C 10/16/15 95.0 2.65 2.72
MCD 151016C00097500 C 10/16/15 97.5 1.56 1.78
MCD 151016C00100000 C 10/16/15 100.0 0.98 1.06
MCD 151016C00105000 C 10/16/15 105.0 0.30 0.37
MCD 151016C00110000 C 10/16/15 110.0 0.03 0.12
MCD 151016C00115000 C 10/16/15 115.0 0.00 0.07
MCD 151016C00120000 C 10/16/15 120.0 0.00 0.04
MCD 151016C00125000 C 10/16/15 125.0 0.00 0.04
MCD 151016C00130000 C 10/16/15 130.0 0.00 0.03
MCD 151016C00135000 C 10/16/15 135.0 0.00 0.03
MCD 151016C00140000 C 10/16/15 140.0 0.00 0.03
MCD 151016C00145000 C 10/16/15 145.0 0.00 0.03
MCD 151016C00150000 C 10/16/15 150.0 0.00 0.03
MCD 151016P00055000 P 10/16/15 55.0 0.00 0.04
MCD 151016P00060000 P 10/16/15 60.0 0.00 0.05
MCD 151016P00065000 P 10/16/15 65.0 0.03 0.09
MCD 151016P00070000 P 10/16/15 70.0 0.07 0.18
MCD 151016P00075000 P 10/16/15 75.0 0.13 0.29
MCD 151016P00080000 P 10/16/15 80.0 0.37 0.46
MCD 151016P00085000 P 10/16/15 85.0 0.82 0.94
MCD 151016P00087500 P 10/16/15 87.5 1.23 1.38
MCD 151016P00090000 P 10/16/15 90.0 1.89 2.02
MCD 151016P00092500 P 10/16/15 92.5 2.74 2.94
MCD 151016P00095000 P 10/16/15 95.0 3.95 4.25
MCD 151016P00097500 P 10/16/15 97.5 5.45 5.75
MCD 151016P00100000 P 10/16/15 100.0 7.25 7.55
MCD 151016P00105000 P 10/16/15 105.0 10.90 12.50
MCD 151016P00110000 P 10/16/15 110.0 15.25 17.55
MCD 151016P00115000 P 10/16/15 115.0 20.65 22.50
MCD 151016P00120000 P 10/16/15 120.0 24.85 28.30
MCD 151016P00125000 P 10/16/15 125.0 29.80 33.30
MCD 151016P00130000 P 10/16/15 130.0 34.85 38.30
MCD 151016P00135000 P 10/16/15 135.0 39.75 43.30
MCD 151016P00140000 P 10/16/15 140.0 44.85 48.30
MCD 151016P00145000 P 10/16/15 145.0 49.75 53.30
MCD 151016P00150000 P 10/16/15 150.0 54.70 58.30
MCD 151120C00070000 C 11/20/15 70.0 22.85 24.70
MCD 151120C00075000 C 11/20/15 75.0 18.00 20.20
MCD 151120C00080000 C 11/20/15 80.0 13.50 15.20
MCD 151120C00085000 C 11/20/15 85.0 9.85 10.60
MCD 151120C00087500 C 11/20/15 87.5 7.95 8.70
MCD 151120C00090000 C 11/20/15 90.0 6.50 6.80
MCD 151120C00092500 C 11/20/15 92.5 5.00 5.25
MCD 151120C00095000 C 11/20/15 95.0 3.65 3.85
MCD 151120C00097500 C 11/20/15 97.5 2.65 2.79
MCD 151120C00100000 C 11/20/15 100.0 1.79 1.95
MCD 151120C00105000 C 11/20/15 105.0 0.82 0.89
MCD 151120C00110000 C 11/20/15 110.0 0.33 0.40
MCD 151120C00115000 C 11/20/15 115.0 0.02 0.17
MCD 151120C00120000 C 11/20/15 120.0 0.00 0.13
MCD 151120C00125000 C 11/20/15 125.0 0.00 0.08
MCD 151120C00130000 C 11/20/15 130.0 0.00 0.05
MCD 151120P00070000 P 11/20/15 70.0 0.19 0.36
MCD 151120P00075000 P 11/20/15 75.0 0.43 0.52
MCD 151120P00080000 P 11/20/15 80.0 0.80 0.92
MCD 151120P00085000 P 11/20/15 85.0 1.51 1.72
MCD 151120P00087500 P 11/20/15 87.5 2.07 2.24
MCD 151120P00090000 P 11/20/15 90.0 2.80 3.05
MCD 151120P00092500 P 11/20/15 92.5 3.75 4.00
MCD 151120P00095000 P 11/20/15 95.0 5.10 5.20
MCD 151120P00097500 P 11/20/15 97.5 6.45 6.80
MCD 151120P00100000 P 11/20/15 100.0 8.10 8.45
MCD 151120P00105000 P 11/20/15 105.0 11.30 13.30
MCD 151120P00110000 P 11/20/15 110.0 15.55 17.70
MCD 151120P00115000 P 11/20/15 115.0 19.95 22.55
MCD 151120P00120000 P 11/20/15 120.0 24.75 28.20
MCD 151120P00125000 P 11/20/15 125.0 29.85 33.30
MCD 151120P00130000 P 11/20/15 130.0 35.55 37.50
MCD 151218C00050000 C 12/18/15 50.0 41.85 45.10
MCD 151218C00055000 C 12/18/15 55.0 36.85 40.20
MCD 151218C00060000 C 12/18/15 60.0 32.65 35.20
MCD 151218C00065000 C 12/18/15 65.0 27.30 30.50
MCD 151218C00070000 C 12/18/15 70.0 22.85 25.60
MCD 151218C00075000 C 12/18/15 75.0 18.10 19.90
MCD 151218C00080000 C 12/18/15 80.0 13.55 15.35
MCD 151218C00085000 C 12/18/15 85.0 10.00 10.85
MCD 151218C00087500 C 12/18/15 87.5 8.40 8.80
MCD 151218C00090000 C 12/18/15 90.0 6.75 7.05
MCD 151218C00092500 C 12/18/15 92.5 5.30 5.55
MCD 151218C00095000 C 12/18/15 95.0 4.05 4.25
MCD 151218C00097500 C 12/18/15 97.5 3.00 3.20
MCD 151218C00100000 C 12/18/15 100.0 2.22 2.30
MCD 151218C00105000 C 12/18/15 105.0 1.06 1.17
MCD 151218C00110000 C 12/18/15 110.0 0.44 0.55
MCD 151218C00115000 C 12/18/15 115.0 0.13 0.26
MCD 151218C00120000 C 12/18/15 120.0 0.00 0.17
MCD 151218C00125000 C 12/18/15 125.0 0.00 0.13
MCD 151218C00130000 C 12/18/15 130.0 0.00 0.08
MCD 151218C00135000 C 12/18/15 135.0 0.00 0.05
MCD 151218C00140000 C 12/18/15 140.0 0.00 0.04
MCD 151218P00050000 P 12/18/15 50.0 0.02 0.07
MCD 151218P00055000 P 12/18/15 55.0 0.02 0.13
MCD 151218P00060000 P 12/18/15 60.0 0.06 0.23
MCD 151218P00065000 P 12/18/15 65.0 0.15 0.33
MCD 151218P00070000 P 12/18/15 70.0 0.33 0.50
MCD 151218P00075000 P 12/18/15 75.0 0.68 0.77
MCD 151218P00080000 P 12/18/15 80.0 1.20 1.34
MCD 151218P00085000 P 12/18/15 85.0 2.08 2.36
MCD 151218P00087500 P 12/18/15 87.5 2.79 2.99
MCD 151218P00090000 P 12/18/15 90.0 3.65 4.00
MCD 151218P00092500 P 12/18/15 92.5 4.75 5.00
MCD 151218P00095000 P 12/18/15 95.0 6.00 6.35
MCD 151218P00097500 P 12/18/15 97.5 7.45 7.90
MCD 151218P00100000 P 12/18/15 100.0 9.15 9.55
MCD 151218P00105000 P 12/18/15 105.0 12.75 13.80
MCD 151218P00110000 P 12/18/15 110.0 16.65 18.50
MCD 151218P00115000 P 12/18/15 115.0 21.20 24.15
MCD 151218P00120000 P 12/18/15 120.0 25.85 28.60
MCD 151218P00125000 P 12/18/15 125.0 30.60 33.90
MCD 151218P00130000 P 12/18/15 130.0 35.45 39.00
MCD 151218P00135000 P 12/18/15 135.0 40.50 43.30
MCD 151218P00140000 P 12/18/15 140.0 45.45 48.30
MCD 160115C00047500 C 01/15/16 47.5 44.30 47.85
MCD 160115C00050000 C 01/15/16 50.0 41.80 45.35
MCD 160115C00055000 C 01/15/16 55.0 36.80 40.00
MCD 160115C00060000 C 01/15/16 60.0 31.85 35.15
MCD 160115C00065000 C 01/15/16 65.0 27.55 30.10
MCD 160115C00070000 C 01/15/16 70.0 22.30 25.25
MCD 160115C00075000 C 01/15/16 75.0 18.15 20.10
MCD 160115C00080000 C 01/15/16 80.0 14.00 15.60
MCD 160115C00082500 C 01/15/16 82.5 12.25 13.05
MCD 160115C00085000 C 01/15/16 85.0 10.50 11.00
MCD 160115C00087500 C 01/15/16 87.5 8.70 9.00
MCD 160115C00090000 C 01/15/16 90.0 7.10 7.35
MCD 160115C00092500 C 01/15/16 92.5 5.70 5.90
MCD 160115C00095000 C 01/15/16 95.0 4.45 4.60
MCD 160115C00097500 C 01/15/16 97.5 3.40 3.65
MCD 160115C00100000 C 01/15/16 100.0 2.54 2.66
MCD 160115C00105000 C 01/15/16 105.0 1.31 1.45
MCD 160115C00110000 C 01/15/16 110.0 0.61 0.74
MCD 160115C00115000 C 01/15/16 115.0 0.23 0.43
MCD 160115C00120000 C 01/15/16 120.0 0.04 0.24
MCD 160115C00125000 C 01/15/16 125.0 0.00 0.16
MCD 160115C00130000 C 01/15/16 130.0 0.00 0.11
MCD 160115C00135000 C 01/15/16 135.0 0.00 0.07
MCD 160115C00140000 C 01/15/16 140.0 0.00 0.05
MCD 160115C00145000 C 01/15/16 145.0 0.00 0.04
MCD 160115P00047500 P 01/15/16 47.5 0.02 0.07
MCD 160115P00050000 P 01/15/16 50.0 0.02 0.09
MCD 160115P00055000 P 01/15/16 55.0 0.07 0.17
MCD 160115P00060000 P 01/15/16 60.0 0.14 0.24
MCD 160115P00065000 P 01/15/16 65.0 0.29 0.42
MCD 160115P00070000 P 01/15/16 70.0 0.51 0.60
MCD 160115P00075000 P 01/15/16 75.0 0.86 0.99
MCD 160115P00080000 P 01/15/16 80.0 1.45 1.63
MCD 160115P00082500 P 01/15/16 82.5 1.90 2.11
MCD 160115P00085000 P 01/15/16 85.0 2.49 2.63
MCD 160115P00087500 P 01/15/16 87.5 3.20 3.40
MCD 160115P00090000 P 01/15/16 90.0 4.05 4.30
MCD 160115P00092500 P 01/15/16 92.5 5.10 5.40
MCD 160115P00095000 P 01/15/16 95.0 6.40 6.65
MCD 160115P00097500 P 01/15/16 97.5 7.90 8.15
MCD 160115P00100000 P 01/15/16 100.0 9.55 9.85
MCD 160115P00105000 P 01/15/16 105.0 12.95 14.05
MCD 160115P00110000 P 01/15/16 110.0 16.85 18.85
MCD 160115P00115000 P 01/15/16 115.0 20.85 23.50
MCD 160115P00120000 P 01/15/16 120.0 25.75 28.35
MCD 160115P00125000 P 01/15/16 125.0 30.55 33.30
MCD 160115P00130000 P 01/15/16 130.0 35.50 38.25
MCD 160115P00135000 P 01/15/16 135.0 40.50 43.90
MCD 160115P00140000 P 01/15/16 140.0 45.45 48.40
MCD 160115P00145000 P 01/15/16 145.0 50.40 53.75
MCD 160318C00050000 C 03/18/16 50.0 41.85 45.35
MCD 160318C00055000 C 03/18/16 55.0 36.90 40.40
MCD 160318C00060000 C 03/18/16 60.0 32.60 35.40
MCD 160318C00065000 C 03/18/16 65.0 27.70 30.50
MCD 160318C00070000 C 03/18/16 70.0 22.90 25.00
MCD 160318C00075000 C 03/18/16 75.0 18.25 20.10
MCD 160318C00080000 C 03/18/16 80.0 14.65 15.55
MCD 160318C00085000 C 03/18/16 85.0 10.75 11.60
MCD 160318C00087500 C 03/18/16 87.5 9.35 9.75
MCD 160318C00090000 C 03/18/16 90.0 7.70 8.15
MCD 160318C00092500 C 03/18/16 92.5 6.40 6.70
MCD 160318C00095000 C 03/18/16 95.0 5.15 5.45
MCD 160318C00097500 C 03/18/16 97.5 4.00 4.40
MCD 160318C00100000 C 03/18/16 100.0 3.25 3.50
MCD 160318C00105000 C 03/18/16 105.0 1.77 2.11
MCD 160318C00110000 C 03/18/16 110.0 0.94 1.23
MCD 160318C00115000 C 03/18/16 115.0 0.50 0.74
MCD 160318C00120000 C 03/18/16 120.0 0.20 0.42
MCD 160318C00125000 C 03/18/16 125.0 0.07 0.26
MCD 160318C00130000 C 03/18/16 130.0 0.01 0.18
MCD 160318C00135000 C 03/18/16 135.0 0.00 0.14
MCD 160318C00140000 C 03/18/16 140.0 0.00 0.10
MCD 160318C00145000 C 03/18/16 145.0 0.00 0.07
MCD 160318P00050000 P 03/18/16 50.0 0.09 0.19
MCD 160318P00055000 P 03/18/16 55.0 0.15 0.32
MCD 160318P00060000 P 03/18/16 60.0 0.27 0.45
MCD 160318P00065000 P 03/18/16 65.0 0.49 0.67
MCD 160318P00070000 P 03/18/16 70.0 0.79 1.00
MCD 160318P00075000 P 03/18/16 75.0 1.32 1.57
MCD 160318P00080000 P 03/18/16 80.0 2.11 2.36
MCD 160318P00085000 P 03/18/16 85.0 3.45 3.70
MCD 160318P00087500 P 03/18/16 87.5 4.25 4.50
MCD 160318P00090000 P 03/18/16 90.0 5.25 5.55
MCD 160318P00092500 P 03/18/16 92.5 6.45 6.70
MCD 160318P00095000 P 03/18/16 95.0 7.70 8.05
MCD 160318P00097500 P 03/18/16 97.5 9.10 9.55
MCD 160318P00100000 P 03/18/16 100.0 10.75 11.20
MCD 160318P00105000 P 03/18/16 105.0 14.40 14.95
MCD 160318P00110000 P 03/18/16 110.0 17.75 19.90
MCD 160318P00115000 P 03/18/16 115.0 21.95 24.45
MCD 160318P00120000 P 03/18/16 120.0 26.40 29.20
MCD 160318P00125000 P 03/18/16 125.0 31.25 34.05
MCD 160318P00130000 P 03/18/16 130.0 36.15 38.95
MCD 160318P00135000 P 03/18/16 135.0 41.10 44.25
MCD 160318P00140000 P 03/18/16 140.0 46.05 49.60
MCD 160318P00145000 P 03/18/16 145.0 51.05 54.90
MCD 170120C00047500 C 01/20/17 47.5 44.00 48.50
MCD 170120C00050000 C 01/20/17 50.0 41.30 46.00
MCD 170120C00055000 C 01/20/17 55.0 36.35 41.00
MCD 170120C00060000 C 01/20/17 60.0 31.50 36.00
MCD 170120C00065000 C 01/20/17 65.0 27.00 31.50
MCD 170120C00070000 C 01/20/17 70.0 22.50 26.00
MCD 170120C00075000 C 01/20/17 75.0 19.55 20.75
MCD 170120C00080000 C 01/20/17 80.0 15.75 16.95
MCD 170120C00082500 C 01/20/17 82.5 13.95 15.05
MCD 170120C00085000 C 01/20/17 85.0 12.75 13.25
MCD 170120C00087500 C 01/20/17 87.5 11.25 11.75
MCD 170120C00090000 C 01/20/17 90.0 9.90 10.40
MCD 170120C00092500 C 01/20/17 92.5 8.65 9.05
MCD 170120C00095000 C 01/20/17 95.0 7.50 7.90
MCD 170120C00097500 C 01/20/17 97.5 6.40 6.90
MCD 170120C00100000 C 01/20/17 100.0 5.45 5.90
MCD 170120C00105000 C 01/20/17 105.0 3.90 4.35
MCD 170120C00110000 C 01/20/17 110.0 2.76 3.15
MCD 170120C00115000 C 01/20/17 115.0 1.91 2.34
MCD 170120C00120000 C 01/20/17 120.0 1.27 1.71
MCD 170120C00125000 C 01/20/17 125.0 0.84 1.24
MCD 170120C00130000 C 01/20/17 130.0 0.54 0.89
MCD 170120C00135000 C 01/20/17 135.0 0.33 0.66
MCD 170120C00140000 C 01/20/17 140.0 0.19 0.52
MCD 170120C00145000 C 01/20/17 145.0 0.19 0.39
MCD 170120P00047500 P 01/20/17 47.5 0.45 0.69
MCD 170120P00050000 P 01/20/17 50.0 0.56 0.69
MCD 170120P00055000 P 01/20/17 55.0 0.86 1.06
MCD 170120P00060000 P 01/20/17 60.0 1.25 1.49
MCD 170120P00065000 P 01/20/17 65.0 1.75 2.09
MCD 170120P00070000 P 01/20/17 70.0 2.65 2.92
MCD 170120P00075000 P 01/20/17 75.0 3.70 4.00
MCD 170120P00080000 P 01/20/17 80.0 5.10 5.40
MCD 170120P00082500 P 01/20/17 82.5 5.95 6.30
MCD 170120P00085000 P 01/20/17 85.0 6.90 7.25
MCD 170120P00087500 P 01/20/17 87.5 7.95 8.30
MCD 170120P00090000 P 01/20/17 90.0 9.15 9.50
MCD 170120P00092500 P 01/20/17 92.5 10.40 10.80
MCD 170120P00095000 P 01/20/17 95.0 11.80 12.15
MCD 170120P00097500 P 01/20/17 97.5 13.00 13.70
MCD 170120P00100000 P 01/20/17 100.0 14.55 15.30
MCD 170120P00105000 P 01/20/17 105.0 18.05 18.85
MCD 170120P00110000 P 01/20/17 110.0 21.90 22.70
MCD 170120P00115000 P 01/20/17 115.0 25.60 27.10
MCD 170120P00120000 P 01/20/17 120.0 29.45 32.20
MCD 170120P00125000 P 01/20/17 125.0 34.05 36.75
MCD 170120P00130000 P 01/20/17 130.0 38.05 42.55
MCD 170120P00135000 P 01/20/17 135.0 42.90 46.75
MCD 170120P00140000 P 01/20/17 140.0 47.50 52.00
MCD 170120P00145000 P 01/20/17 145.0 52.35 56.85

OPRA data is delayed 15 minutes.