Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Mcdonalds Corp (MCD)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 141031C00065000 C 10/31/14 65.0 24.80 26.95
MCD 141031C00067500 C 10/31/14 67.5 21.85 25.00
MCD 141031C00070000 C 10/31/14 70.0 19.65 22.40
MCD 141031C00072500 C 10/31/14 72.5 17.50 19.50
MCD 141031C00075000 C 10/31/14 75.0 15.00 17.40
MCD 141031C00076000 C 10/31/14 76.0 14.00 16.90
MCD 141031C00077000 C 10/31/14 77.0 13.85 14.90
MCD 141031C00078000 C 10/31/14 78.0 12.90 13.95
MCD 141031C00079000 C 10/31/14 79.0 11.90 13.00
MCD 141031C00080000 C 10/31/14 80.0 10.90 12.05
MCD 141031C00081000 C 10/31/14 81.0 9.90 10.95
MCD 141031C00082000 C 10/31/14 82.0 8.90 9.85
MCD 141031C00083000 C 10/31/14 83.0 7.95 8.85
MCD 141031C00084000 C 10/31/14 84.0 6.95 7.90
MCD 141031C00085000 C 10/31/14 85.0 5.95 6.90
MCD 141031C00086000 C 10/31/14 86.0 4.95 5.90
MCD 141031C00087000 C 10/31/14 87.0 3.95 4.90
MCD 141031C00088000 C 10/31/14 88.0 3.00 3.90
MCD 141031C00089000 C 10/31/14 89.0 2.13 2.94
MCD 141031C00090000 C 10/31/14 90.0 1.62 2.00
MCD 141031C00091000 C 10/31/14 91.0 0.99 1.11
MCD 141031C00092000 C 10/31/14 92.0 0.48 0.53
MCD 141031C00093000 C 10/31/14 93.0 0.19 0.22
MCD 141031C00094000 C 10/31/14 94.0 0.05 0.10
MCD 141031C00095000 C 10/31/14 95.0 0.05 0.06
MCD 141031C00096000 C 10/31/14 96.0 0.00 0.11
MCD 141031C00097000 C 10/31/14 97.0 0.00 0.10
MCD 141031C00098000 C 10/31/14 98.0 0.00 0.11
MCD 141031C00099000 C 10/31/14 99.0 0.00 0.10
MCD 141031C00100000 C 10/31/14 100.0 0.00 0.05
MCD 141031C00101000 C 10/31/14 101.0 0.00 0.05
MCD 141031C00102000 C 10/31/14 102.0 0.00 0.05
MCD 141031C00103000 C 10/31/14 103.0 0.00 0.05
MCD 141031C00104000 C 10/31/14 104.0 0.00 0.05
MCD 141031C00105000 C 10/31/14 105.0 0.00 0.05
MCD 141031C00106000 C 10/31/14 106.0 0.00 0.05
MCD 141031C00107000 C 10/31/14 107.0 0.00 0.05
MCD 141031C00108000 C 10/31/14 108.0 0.00 0.05
MCD 141031C00109000 C 10/31/14 109.0 0.00 0.05
MCD 141031C00110000 C 10/31/14 110.0 0.00 0.05
MCD 141031C00111000 C 10/31/14 111.0 0.00 0.05
MCD 141031C00115000 C 10/31/14 115.0 0.00 0.08
MCD 141031C00120000 C 10/31/14 120.0 0.00 0.08
MCD 141031C00125000 C 10/31/14 125.0 0.00 0.08
MCD 141031P00065000 P 10/31/14 65.0 0.00 0.08
MCD 141031P00067500 P 10/31/14 67.5 0.00 0.08
MCD 141031P00070000 P 10/31/14 70.0 0.00 0.05
MCD 141031P00072500 P 10/31/14 72.5 0.00 0.03
MCD 141031P00075000 P 10/31/14 75.0 0.00 0.03
MCD 141031P00076000 P 10/31/14 76.0 0.00 0.10
MCD 141031P00077000 P 10/31/14 77.0 0.00 0.10
MCD 141031P00078000 P 10/31/14 78.0 0.00 0.05
MCD 141031P00079000 P 10/31/14 79.0 0.01 0.02
MCD 141031P00080000 P 10/31/14 80.0 0.01 0.04
MCD 141031P00081000 P 10/31/14 81.0 0.01 0.08
MCD 141031P00082000 P 10/31/14 82.0 0.02 0.11
MCD 141031P00083000 P 10/31/14 83.0 0.02 0.11
MCD 141031P00084000 P 10/31/14 84.0 0.02 0.12
MCD 141031P00085000 P 10/31/14 85.0 0.04 0.09
MCD 141031P00086000 P 10/31/14 86.0 0.05 0.11
MCD 141031P00087000 P 10/31/14 87.0 0.06 0.10
MCD 141031P00088000 P 10/31/14 88.0 0.07 0.11
MCD 141031P00089000 P 10/31/14 89.0 0.10 0.14
MCD 141031P00090000 P 10/31/14 90.0 0.19 0.22
MCD 141031P00091000 P 10/31/14 91.0 0.38 0.41
MCD 141031P00092000 P 10/31/14 92.0 0.78 0.97
MCD 141031P00093000 P 10/31/14 93.0 1.48 1.56
MCD 141031P00094000 P 10/31/14 94.0 2.35 2.59
MCD 141031P00095000 P 10/31/14 95.0 3.20 3.55
MCD 141031P00096000 P 10/31/14 96.0 4.20 4.75
MCD 141031P00097000 P 10/31/14 97.0 5.20 5.75
MCD 141031P00098000 P 10/31/14 98.0 6.15 6.75
MCD 141031P00099000 P 10/31/14 99.0 7.15 7.70
MCD 141031P00100000 P 10/31/14 100.0 8.15 8.75
MCD 141031P00101000 P 10/31/14 101.0 8.80 9.65
MCD 141031P00102000 P 10/31/14 102.0 9.80 11.15
MCD 141031P00103000 P 10/31/14 103.0 10.80 11.75
MCD 141031P00104000 P 10/31/14 104.0 11.80 13.15
MCD 141031P00105000 P 10/31/14 105.0 12.55 13.70
MCD 141031P00106000 P 10/31/14 106.0 13.55 14.70
MCD 141031P00107000 P 10/31/14 107.0 14.50 15.70
MCD 141031P00108000 P 10/31/14 108.0 15.50 16.65
MCD 141031P00109000 P 10/31/14 109.0 16.50 17.70
MCD 141031P00110000 P 10/31/14 110.0 17.50 18.65
MCD 141031P00111000 P 10/31/14 111.0 18.30 19.75
MCD 141031P00115000 P 10/31/14 115.0 21.70 23.70
MCD 141031P00120000 P 10/31/14 120.0 26.70 28.70
MCD 141031P00125000 P 10/31/14 125.0 31.85 33.80
MCD 141107C00070000 C 11/07/14 70.0 20.50 21.85
MCD 141107C00075000 C 11/07/14 75.0 16.20 16.90
MCD 141107C00079000 C 11/07/14 79.0 12.20 12.90
MCD 141107C00080000 C 11/07/14 80.0 9.45 12.50
MCD 141107C00081000 C 11/07/14 81.0 9.45 10.90
MCD 141107C00082000 C 11/07/14 82.0 8.55 9.90
MCD 141107C00083000 C 11/07/14 83.0 8.20 8.90
MCD 141107C00084000 C 11/07/14 84.0 7.25 7.90
MCD 141107C00085000 C 11/07/14 85.0 6.25 6.95
MCD 141107C00086000 C 11/07/14 86.0 5.30 5.95
MCD 141107C00087000 C 11/07/14 87.0 4.50 5.00
MCD 141107C00088000 C 11/07/14 88.0 3.40 4.05
MCD 141107C00089000 C 11/07/14 89.0 2.86 3.00
MCD 141107C00090000 C 11/07/14 90.0 2.06 2.15
MCD 141107C00091000 C 11/07/14 91.0 1.35 1.41
MCD 141107C00092000 C 11/07/14 92.0 0.79 0.84
MCD 141107C00093000 C 11/07/14 93.0 0.42 0.46
MCD 141107C00094000 C 11/07/14 94.0 0.19 0.26
MCD 141107C00095000 C 11/07/14 95.0 0.11 0.16
MCD 141107C00096000 C 11/07/14 96.0 0.06 0.11
MCD 141107C00097000 C 11/07/14 97.0 0.06 0.07
MCD 141107C00098000 C 11/07/14 98.0 0.03 0.07
MCD 141107C00099000 C 11/07/14 99.0 0.02 0.06
MCD 141107C00100000 C 11/07/14 100.0 0.02 0.05
MCD 141107C00101000 C 11/07/14 101.0 0.01 0.05
MCD 141107C00102000 C 11/07/14 102.0 0.01 0.05
MCD 141107C00103000 C 11/07/14 103.0 0.00 0.04
MCD 141107C00104000 C 11/07/14 104.0 0.00 0.04
MCD 141107C00105000 C 11/07/14 105.0 0.00 0.04
MCD 141107C00106000 C 11/07/14 106.0 0.00 0.03
MCD 141107C00107000 C 11/07/14 107.0 0.00 0.03
MCD 141107C00108000 C 11/07/14 108.0 0.00 0.03
MCD 141107C00109000 C 11/07/14 109.0 0.00 0.03
MCD 141107C00110000 C 11/07/14 110.0 0.00 0.03
MCD 141107C00111000 C 11/07/14 111.0 0.00 0.03
MCD 141107P00070000 P 11/07/14 70.0 0.00 0.03
MCD 141107P00075000 P 11/07/14 75.0 0.01 0.04
MCD 141107P00079000 P 11/07/14 79.0 0.02 0.06
MCD 141107P00080000 P 11/07/14 80.0 0.03 0.08
MCD 141107P00081000 P 11/07/14 81.0 0.03 0.09
MCD 141107P00082000 P 11/07/14 82.0 0.04 0.11
MCD 141107P00083000 P 11/07/14 83.0 0.05 0.12
MCD 141107P00084000 P 11/07/14 84.0 0.06 0.13
MCD 141107P00085000 P 11/07/14 85.0 0.07 0.14
MCD 141107P00086000 P 11/07/14 86.0 0.10 0.14
MCD 141107P00087000 P 11/07/14 87.0 0.12 0.16
MCD 141107P00088000 P 11/07/14 88.0 0.16 0.23
MCD 141107P00089000 P 11/07/14 89.0 0.24 0.29
MCD 141107P00090000 P 11/07/14 90.0 0.40 0.44
MCD 141107P00091000 P 11/07/14 91.0 0.66 0.71
MCD 141107P00092000 P 11/07/14 92.0 1.09 1.16
MCD 141107P00093000 P 11/07/14 93.0 1.72 1.80
MCD 141107P00094000 P 11/07/14 94.0 2.49 2.68
MCD 141107P00095000 P 11/07/14 95.0 3.30 3.90
MCD 141107P00096000 P 11/07/14 96.0 4.25 4.95
MCD 141107P00097000 P 11/07/14 97.0 5.20 5.90
MCD 141107P00098000 P 11/07/14 98.0 6.20 6.65
MCD 141107P00099000 P 11/07/14 99.0 7.20 7.65
MCD 141107P00100000 P 11/07/14 100.0 8.15 8.75
MCD 141107P00101000 P 11/07/14 101.0 9.20 9.65
MCD 141107P00102000 P 11/07/14 102.0 9.60 10.65
MCD 141107P00103000 P 11/07/14 103.0 10.60 13.15
MCD 141107P00104000 P 11/07/14 104.0 11.65 14.10
MCD 141107P00105000 P 11/07/14 105.0 11.75 15.10
MCD 141107P00106000 P 11/07/14 106.0 12.80 14.75
MCD 141107P00107000 P 11/07/14 107.0 13.95 15.70
MCD 141107P00108000 P 11/07/14 108.0 14.75 18.10
MCD 141107P00109000 P 11/07/14 109.0 15.75 19.15
MCD 141107P00110000 P 11/07/14 110.0 16.75 18.70
MCD 141107P00111000 P 11/07/14 111.0 17.70 19.70
MCD 141114C00070000 C 11/14/14 70.0 20.05 21.95
MCD 141114C00075000 C 11/14/14 75.0 16.20 16.90
MCD 141114C00080000 C 11/14/14 80.0 11.15 11.90
MCD 141114C00081000 C 11/14/14 81.0 9.40 10.95
MCD 141114C00082000 C 11/14/14 82.0 9.30 9.95
MCD 141114C00083000 C 11/14/14 83.0 8.30 8.95
MCD 141114C00084000 C 11/14/14 84.0 7.30 7.95
MCD 141114C00085000 C 11/14/14 85.0 6.35 7.00
MCD 141114C00086000 C 11/14/14 86.0 5.40 6.00
MCD 141114C00087000 C 11/14/14 87.0 4.45 5.05
MCD 141114C00088000 C 11/14/14 88.0 3.70 4.10
MCD 141114C00089000 C 11/14/14 89.0 2.95 3.15
MCD 141114C00090000 C 11/14/14 90.0 2.25 2.34
MCD 141114C00091000 C 11/14/14 91.0 1.55 1.63
MCD 141114C00092000 C 11/14/14 92.0 1.01 1.06
MCD 141114C00093000 C 11/14/14 93.0 0.62 0.66
MCD 141114C00094000 C 11/14/14 94.0 0.36 0.39
MCD 141114C00095000 C 11/14/14 95.0 0.20 0.23
MCD 141114C00096000 C 11/14/14 96.0 0.10 0.18
MCD 141114C00097000 C 11/14/14 97.0 0.06 0.13
MCD 141114C00098000 C 11/14/14 98.0 0.05 0.10
MCD 141114C00099000 C 11/14/14 99.0 0.04 0.08
MCD 141114C00100000 C 11/14/14 100.0 0.02 0.07
MCD 141114C00101000 C 11/14/14 101.0 0.02 0.06
MCD 141114C00102000 C 11/14/14 102.0 0.02 0.06
MCD 141114C00103000 C 11/14/14 103.0 0.01 0.05
MCD 141114C00104000 C 11/14/14 104.0 0.01 0.05
MCD 141114C00105000 C 11/14/14 105.0 0.00 0.05
MCD 141114C00106000 C 11/14/14 106.0 0.00 0.04
MCD 141114C00107000 C 11/14/14 107.0 0.00 0.04
MCD 141114C00108000 C 11/14/14 108.0 0.00 0.04
MCD 141114C00109000 C 11/14/14 109.0 0.00 0.03
MCD 141114C00110000 C 11/14/14 110.0 0.00 0.03
MCD 141114C00111000 C 11/14/14 111.0 0.00 0.03
MCD 141114P00070000 P 11/14/14 70.0 0.00 0.03
MCD 141114P00075000 P 11/14/14 75.0 0.01 0.06
MCD 141114P00080000 P 11/14/14 80.0 0.04 0.11
MCD 141114P00081000 P 11/14/14 81.0 0.05 0.13
MCD 141114P00082000 P 11/14/14 82.0 0.06 0.14
MCD 141114P00083000 P 11/14/14 83.0 0.07 0.14
MCD 141114P00084000 P 11/14/14 84.0 0.08 0.13
MCD 141114P00085000 P 11/14/14 85.0 0.11 0.16
MCD 141114P00086000 P 11/14/14 86.0 0.14 0.21
MCD 141114P00087000 P 11/14/14 87.0 0.18 0.24
MCD 141114P00088000 P 11/14/14 88.0 0.25 0.33
MCD 141114P00089000 P 11/14/14 89.0 0.38 0.43
MCD 141114P00090000 P 11/14/14 90.0 0.58 0.60
MCD 141114P00091000 P 11/14/14 91.0 0.87 0.92
MCD 141114P00092000 P 11/14/14 92.0 1.30 1.37
MCD 141114P00093000 P 11/14/14 93.0 1.90 1.98
MCD 141114P00094000 P 11/14/14 94.0 2.63 2.79
MCD 141114P00095000 P 11/14/14 95.0 3.40 3.90
MCD 141114P00096000 P 11/14/14 96.0 4.30 4.90
MCD 141114P00097000 P 11/14/14 97.0 5.25 5.90
MCD 141114P00098000 P 11/14/14 98.0 6.20 6.70
MCD 141114P00099000 P 11/14/14 99.0 7.20 7.70
MCD 141114P00100000 P 11/14/14 100.0 8.20 8.70
MCD 141114P00101000 P 11/14/14 101.0 9.20 9.65
MCD 141114P00102000 P 11/14/14 102.0 9.65 11.05
MCD 141114P00103000 P 11/14/14 103.0 10.55 11.70
MCD 141114P00104000 P 11/14/14 104.0 11.60 13.05
MCD 141114P00105000 P 11/14/14 105.0 12.10 15.10
MCD 141114P00106000 P 11/14/14 106.0 12.80 16.10
MCD 141114P00107000 P 11/14/14 107.0 13.80 17.10
MCD 141114P00108000 P 11/14/14 108.0 14.80 18.10
MCD 141114P00109000 P 11/14/14 109.0 15.80 19.10
MCD 141114P00110000 P 11/14/14 110.0 17.60 20.15
MCD 141114P00111000 P 11/14/14 111.0 17.75 19.70
MCD 141122C00065000 C 11/22/14 65.0 24.85 28.20
MCD 141122C00067500 C 11/22/14 67.5 22.35 24.75
MCD 141122C00070000 C 11/22/14 70.0 20.55 22.05
MCD 141122C00072500 C 11/22/14 72.5 17.60 19.40
MCD 141122C00073000 C 11/22/14 73.0 18.05 18.90
MCD 141122C00073500 C 11/22/14 73.5 17.55 18.40
MCD 141122C00074000 C 11/22/14 74.0 17.05 17.90
MCD 141122C00074500 C 11/22/14 74.5 16.55 17.40
MCD 141122C00075000 C 11/22/14 75.0 16.05 16.90
MCD 141122C00076000 C 11/22/14 76.0 15.05 15.90
MCD 141122C00079000 C 11/22/14 79.0 12.10 12.90
MCD 141122C00080000 C 11/22/14 80.0 11.10 11.95
MCD 141122C00081000 C 11/22/14 81.0 10.10 10.95
MCD 141122C00082500 C 11/22/14 82.5 8.65 9.45
MCD 141122C00084000 C 11/22/14 84.0 7.15 8.00
MCD 141122C00085000 C 11/22/14 85.0 6.25 7.05
MCD 141122C00086000 C 11/22/14 86.0 5.30 6.05
MCD 141122C00087500 C 11/22/14 87.5 4.25 4.70
MCD 141122C00089000 C 11/22/14 89.0 3.10 3.30
MCD 141122C00090000 C 11/22/14 90.0 2.41 2.50
MCD 141122C00091000 C 11/22/14 91.0 1.74 1.82
MCD 141122C00092500 C 11/22/14 92.5 0.96 1.02
MCD 141122C00094000 C 11/22/14 94.0 0.49 0.53
MCD 141122C00095000 C 11/22/14 95.0 0.29 0.33
MCD 141122C00096000 C 11/22/14 96.0 0.17 0.23
MCD 141122C00097500 C 11/22/14 97.5 0.10 0.13
MCD 141122C00099000 C 11/22/14 99.0 0.06 0.08
MCD 141122C00100000 C 11/22/14 100.0 0.07 0.09
MCD 141122C00101000 C 11/22/14 101.0 0.04 0.07
MCD 141122C00102000 C 11/22/14 102.0 0.03 0.07
MCD 141122C00103000 C 11/22/14 103.0 0.02 0.06
MCD 141122C00104000 C 11/22/14 104.0 0.02 0.05
MCD 141122C00105000 C 11/22/14 105.0 0.02 0.05
MCD 141122C00106000 C 11/22/14 106.0 0.01 0.05
MCD 141122C00107000 C 11/22/14 107.0 0.01 0.04
MCD 141122C00108000 C 11/22/14 108.0 0.01 0.04
MCD 141122C00109000 C 11/22/14 109.0 0.00 0.04
MCD 141122C00110000 C 11/22/14 110.0 0.00 0.03
MCD 141122C00111000 C 11/22/14 111.0 0.00 0.03
MCD 141122C00115000 C 11/22/14 115.0 0.00 0.03
MCD 141122C00120000 C 11/22/14 120.0 0.00 0.01
MCD 141122C00125000 C 11/22/14 125.0 0.00 0.02
MCD 141122P00065000 P 11/22/14 65.0 0.00 0.01
MCD 141122P00067500 P 11/22/14 67.5 0.00 0.01
MCD 141122P00070000 P 11/22/14 70.0 0.00 0.01
MCD 141122P00072500 P 11/22/14 72.5 0.01 0.03
MCD 141122P00073000 P 11/22/14 73.0 0.01 0.05
MCD 141122P00073500 P 11/22/14 73.5 0.02 0.05
MCD 141122P00074000 P 11/22/14 74.0 0.02 0.05
MCD 141122P00074500 P 11/22/14 74.5 0.02 0.05
MCD 141122P00075000 P 11/22/14 75.0 0.02 0.03
MCD 141122P00076000 P 11/22/14 76.0 0.03 0.05
MCD 141122P00079000 P 11/22/14 79.0 0.04 0.08
MCD 141122P00080000 P 11/22/14 80.0 0.06 0.07
MCD 141122P00081000 P 11/22/14 81.0 0.07 0.10
MCD 141122P00082500 P 11/22/14 82.5 0.09 0.12
MCD 141122P00084000 P 11/22/14 84.0 0.12 0.16
MCD 141122P00085000 P 11/22/14 85.0 0.15 0.19
MCD 141122P00086000 P 11/22/14 86.0 0.20 0.23
MCD 141122P00087500 P 11/22/14 87.5 0.30 0.34
MCD 141122P00089000 P 11/22/14 89.0 0.52 0.56
MCD 141122P00090000 P 11/22/14 90.0 0.73 0.82
MCD 141122P00091000 P 11/22/14 91.0 1.05 1.11
MCD 141122P00092500 P 11/22/14 92.5 1.77 1.88
MCD 141122P00094000 P 11/22/14 94.0 2.76 2.93
MCD 141122P00095000 P 11/22/14 95.0 3.55 3.75
MCD 141122P00096000 P 11/22/14 96.0 4.35 4.80
MCD 141122P00097500 P 11/22/14 97.5 5.75 6.20
MCD 141122P00099000 P 11/22/14 99.0 7.25 7.70
MCD 141122P00100000 P 11/22/14 100.0 8.20 8.70
MCD 141122P00101000 P 11/22/14 101.0 9.20 9.75
MCD 141122P00102000 P 11/22/14 102.0 10.20 10.75
MCD 141122P00103000 P 11/22/14 103.0 11.15 11.75
MCD 141122P00104000 P 11/22/14 104.0 12.15 12.75
MCD 141122P00105000 P 11/22/14 105.0 13.15 13.75
MCD 141122P00106000 P 11/22/14 106.0 14.10 14.75
MCD 141122P00107000 P 11/22/14 107.0 15.15 15.70
MCD 141122P00108000 P 11/22/14 108.0 15.55 16.85
MCD 141122P00109000 P 11/22/14 109.0 16.65 17.65
MCD 141122P00110000 P 11/22/14 110.0 17.65 18.90
MCD 141122P00111000 P 11/22/14 111.0 17.80 19.65
MCD 141122P00115000 P 11/22/14 115.0 22.60 23.65
MCD 141122P00120000 P 11/22/14 120.0 27.60 28.65
MCD 141122P00125000 P 11/22/14 125.0 31.80 33.65
MCD 141128C00070000 C 11/28/14 70.0 20.10 21.90
MCD 141128C00075000 C 11/28/14 75.0 15.75 17.20
MCD 141128C00078000 C 11/28/14 78.0 12.75 13.90
MCD 141128C00079000 C 11/28/14 79.0 11.75 13.15
MCD 141128C00080000 C 11/28/14 80.0 10.80 11.95
MCD 141128C00081000 C 11/28/14 81.0 9.80 10.95
MCD 141128C00082000 C 11/28/14 82.0 8.80 9.95
MCD 141128C00083000 C 11/28/14 83.0 7.85 8.95
MCD 141128C00084000 C 11/28/14 84.0 6.90 8.00
MCD 141128C00085000 C 11/28/14 85.0 5.95 7.00
MCD 141128C00086000 C 11/28/14 86.0 5.05 6.05
MCD 141128C00087000 C 11/28/14 87.0 4.20 5.15
MCD 141128C00088000 C 11/28/14 88.0 3.95 4.15
MCD 141128C00089000 C 11/28/14 89.0 3.10 3.30
MCD 141128C00090000 C 11/28/14 90.0 2.43 2.52
MCD 141128C00091000 C 11/28/14 91.0 1.78 1.86
MCD 141128C00092000 C 11/28/14 92.0 1.26 1.31
MCD 141128C00093000 C 11/28/14 93.0 0.85 0.89
MCD 141128C00094000 C 11/28/14 94.0 0.56 0.60
MCD 141128C00095000 C 11/28/14 95.0 0.32 0.39
MCD 141128C00096000 C 11/28/14 96.0 0.19 0.31
MCD 141128C00097000 C 11/28/14 97.0 0.12 0.23
MCD 141128C00098000 C 11/28/14 98.0 0.08 0.19
MCD 141128C00099000 C 11/28/14 99.0 0.07 0.15
MCD 141128C00100000 C 11/28/14 100.0 0.06 0.12
MCD 141128C00101000 C 11/28/14 101.0 0.04 0.11
MCD 141128C00102000 C 11/28/14 102.0 0.04 0.09
MCD 141128C00103000 C 11/28/14 103.0 0.03 0.08
MCD 141128C00104000 C 11/28/14 104.0 0.03 0.08
MCD 141128C00105000 C 11/28/14 105.0 0.02 0.07
MCD 141128C00106000 C 11/28/14 106.0 0.01 0.06
MCD 141128C00107000 C 11/28/14 107.0 0.01 0.05
MCD 141128C00108000 C 11/28/14 108.0 0.01 0.05
MCD 141128C00109000 C 11/28/14 109.0 0.00 0.05
MCD 141128C00110000 C 11/28/14 110.0 0.00 0.04
MCD 141128P00070000 P 11/28/14 70.0 0.02 0.06
MCD 141128P00075000 P 11/28/14 75.0 0.04 0.10
MCD 141128P00078000 P 11/28/14 78.0 0.06 0.15
MCD 141128P00079000 P 11/28/14 79.0 0.07 0.16
MCD 141128P00080000 P 11/28/14 80.0 0.08 0.16
MCD 141128P00081000 P 11/28/14 81.0 0.10 0.15
MCD 141128P00082000 P 11/28/14 82.0 0.12 0.21
MCD 141128P00083000 P 11/28/14 83.0 0.14 0.24
MCD 141128P00084000 P 11/28/14 84.0 0.18 0.22
MCD 141128P00085000 P 11/28/14 85.0 0.22 0.33
MCD 141128P00086000 P 11/28/14 86.0 0.29 0.42
MCD 141128P00087000 P 11/28/14 87.0 0.40 0.48
MCD 141128P00088000 P 11/28/14 88.0 0.57 0.62
MCD 141128P00089000 P 11/28/14 89.0 0.79 0.86
MCD 141128P00090000 P 11/28/14 90.0 1.10 1.20
MCD 141128P00091000 P 11/28/14 91.0 1.54 1.59
MCD 141128P00092000 P 11/28/14 92.0 2.08 2.17
MCD 141128P00093000 P 11/28/14 93.0 2.75 2.98
MCD 141128P00094000 P 11/28/14 94.0 3.50 3.75
MCD 141128P00095000 P 11/28/14 95.0 4.25 4.70
MCD 141128P00096000 P 11/28/14 96.0 5.15 5.90
MCD 141128P00097000 P 11/28/14 97.0 6.10 6.70
MCD 141128P00098000 P 11/28/14 98.0 7.05 7.65
MCD 141128P00099000 P 11/28/14 99.0 8.00 8.65
MCD 141128P00100000 P 11/28/14 100.0 9.05 9.70
MCD 141128P00101000 P 11/28/14 101.0 10.00 10.70
MCD 141128P00102000 P 11/28/14 102.0 11.00 11.70
MCD 141128P00103000 P 11/28/14 103.0 12.00 12.70
MCD 141128P00104000 P 11/28/14 104.0 12.45 14.15
MCD 141128P00105000 P 11/28/14 105.0 13.45 15.25
MCD 141128P00106000 P 11/28/14 106.0 14.40 15.95
MCD 141128P00107000 P 11/28/14 107.0 15.65 16.70
MCD 141128P00108000 P 11/28/14 108.0 16.45 18.30
MCD 141128P00109000 P 11/28/14 109.0 16.55 19.90
MCD 141128P00110000 P 11/28/14 110.0 17.60 20.10
MCD 141205C00077000 C 12/05/14 77.0 13.50 14.90
MCD 141205C00078000 C 12/05/14 78.0 12.45 13.90
MCD 141205C00079000 C 12/05/14 79.0 11.45 12.95
MCD 141205C00080000 C 12/05/14 80.0 10.30 11.95
MCD 141205C00081000 C 12/05/14 81.0 9.40 11.00
MCD 141205C00082000 C 12/05/14 82.0 8.50 9.95
MCD 141205C00083000 C 12/05/14 83.0 7.45 9.00
MCD 141205C00084000 C 12/05/14 84.0 6.50 8.00
MCD 141205C00085000 C 12/05/14 85.0 5.80 7.05
MCD 141205C00086000 C 12/05/14 86.0 4.75 6.10
MCD 141205C00087000 C 12/05/14 87.0 4.70 5.15
MCD 141205C00088000 C 12/05/14 88.0 4.00 4.20
MCD 141205C00089000 C 12/05/14 89.0 3.15 3.35
MCD 141205C00090000 C 12/05/14 90.0 2.38 2.60
MCD 141205C00091000 C 12/05/14 91.0 1.74 1.98
MCD 141205C00092000 C 12/05/14 92.0 1.21 1.40
MCD 141205C00093000 C 12/05/14 93.0 0.83 1.00
MCD 141205C00094000 C 12/05/14 94.0 0.55 0.69
MCD 141205C00095000 C 12/05/14 95.0 0.36 0.48
MCD 141205C00096000 C 12/05/14 96.0 0.22 0.35
MCD 141205C00097000 C 12/05/14 97.0 0.17 0.25
MCD 141205C00098000 C 12/05/14 98.0 0.10 0.21
MCD 141205C00099000 C 12/05/14 99.0 0.07 0.16
MCD 141205C00100000 C 12/05/14 100.0 0.05 0.13
MCD 141205C00101000 C 12/05/14 101.0 0.03 0.11
MCD 141205C00102000 C 12/05/14 102.0 0.03 0.10
MCD 141205C00103000 C 12/05/14 103.0 0.02 0.08
MCD 141205C00104000 C 12/05/14 104.0 0.02 0.07
MCD 141205C00105000 C 12/05/14 105.0 0.01 0.07
MCD 141205C00106000 C 12/05/14 106.0 0.01 0.06
MCD 141205C00107000 C 12/05/14 107.0 0.01 0.06
MCD 141205P00077000 P 12/05/14 77.0 0.04 0.16
MCD 141205P00078000 P 12/05/14 78.0 0.06 0.17
MCD 141205P00079000 P 12/05/14 79.0 0.07 0.19
MCD 141205P00080000 P 12/05/14 80.0 0.09 0.21
MCD 141205P00081000 P 12/05/14 81.0 0.11 0.22
MCD 141205P00082000 P 12/05/14 82.0 0.14 0.25
MCD 141205P00083000 P 12/05/14 83.0 0.18 0.22
MCD 141205P00084000 P 12/05/14 84.0 0.23 0.34
MCD 141205P00085000 P 12/05/14 85.0 0.29 0.39
MCD 141205P00086000 P 12/05/14 86.0 0.38 0.52
MCD 141205P00087000 P 12/05/14 87.0 0.50 0.66
MCD 141205P00088000 P 12/05/14 88.0 0.67 0.85
MCD 141205P00089000 P 12/05/14 89.0 0.91 1.11
MCD 141205P00090000 P 12/05/14 90.0 1.23 1.42
MCD 141205P00091000 P 12/05/14 91.0 1.68 1.85
MCD 141205P00092000 P 12/05/14 92.0 2.22 2.46
MCD 141205P00093000 P 12/05/14 93.0 2.86 3.10
MCD 141205P00094000 P 12/05/14 94.0 3.60 3.85
MCD 141205P00095000 P 12/05/14 95.0 4.40 4.65
MCD 141205P00096000 P 12/05/14 96.0 5.20 5.70
MCD 141205P00097000 P 12/05/14 97.0 6.15 6.60
MCD 141205P00098000 P 12/05/14 98.0 7.10 7.60
MCD 141205P00099000 P 12/05/14 99.0 8.05 8.60
MCD 141205P00100000 P 12/05/14 100.0 9.05 9.65
MCD 141205P00101000 P 12/05/14 101.0 10.00 10.65
MCD 141205P00102000 P 12/05/14 102.0 11.00 11.65
MCD 141205P00103000 P 12/05/14 103.0 12.00 12.65
MCD 141205P00104000 P 12/05/14 104.0 12.45 13.70
MCD 141205P00105000 P 12/05/14 105.0 13.45 14.70
MCD 141205P00106000 P 12/05/14 106.0 14.20 15.70
MCD 141205P00107000 P 12/05/14 107.0 15.40 16.70
MCD 141220C00065000 C 12/20/14 65.0 24.85 27.00
MCD 141220C00070000 C 12/20/14 70.0 19.85 21.90
MCD 141220C00075000 C 12/20/14 75.0 15.10 17.50
MCD 141220C00080000 C 12/20/14 80.0 11.10 11.95
MCD 141220C00082500 C 12/20/14 82.5 8.65 9.50
MCD 141220C00085000 C 12/20/14 85.0 6.60 7.10
MCD 141220C00087500 C 12/20/14 87.5 4.50 4.70
MCD 141220C00090000 C 12/20/14 90.0 2.64 2.76
MCD 141220C00092500 C 12/20/14 92.5 1.29 1.35
MCD 141220C00095000 C 12/20/14 95.0 0.56 0.60
MCD 141220C00097500 C 12/20/14 97.5 0.23 0.30
MCD 141220C00100000 C 12/20/14 100.0 0.13 0.18
MCD 141220C00105000 C 12/20/14 105.0 0.05 0.10
MCD 141220C00110000 C 12/20/14 110.0 0.01 0.07
MCD 141220C00115000 C 12/20/14 115.0 0.00 0.03
MCD 141220C00120000 C 12/20/14 120.0 0.00 0.04
MCD 141220C00125000 C 12/20/14 125.0 0.00 0.03
MCD 141220C00130000 C 12/20/14 130.0 0.00 0.03
MCD 141220C00135000 C 12/20/14 135.0 0.00 0.03
MCD 141220P00065000 P 12/20/14 65.0 0.01 0.03
MCD 141220P00070000 P 12/20/14 70.0 0.05 0.06
MCD 141220P00075000 P 12/20/14 75.0 0.09 0.10
MCD 141220P00080000 P 12/20/14 80.0 0.15 0.21
MCD 141220P00082500 P 12/20/14 82.5 0.26 0.31
MCD 141220P00085000 P 12/20/14 85.0 0.44 0.51
MCD 141220P00087500 P 12/20/14 87.5 0.81 0.90
MCD 141220P00090000 P 12/20/14 90.0 1.54 1.69
MCD 141220P00092500 P 12/20/14 92.5 2.80 2.94
MCD 141220P00095000 P 12/20/14 95.0 4.60 4.90
MCD 141220P00097500 P 12/20/14 97.5 6.70 7.15
MCD 141220P00100000 P 12/20/14 100.0 9.10 9.65
MCD 141220P00105000 P 12/20/14 105.0 14.00 14.70
MCD 141220P00110000 P 12/20/14 110.0 19.00 19.70
MCD 141220P00115000 P 12/20/14 115.0 23.80 24.70
MCD 141220P00120000 P 12/20/14 120.0 28.45 29.70
MCD 141220P00125000 P 12/20/14 125.0 33.40 34.70
MCD 141220P00130000 P 12/20/14 130.0 38.30 40.90
MCD 141220P00135000 P 12/20/14 135.0 43.30 45.90
MCD 150117C00045000 C 01/17/15 45.0 44.85 48.35
MCD 150117C00047500 C 01/17/15 47.5 42.35 44.75
MCD 150117C00050000 C 01/17/15 50.0 39.50 43.75
MCD 150117C00055000 C 01/17/15 55.0 34.85 37.55
MCD 150117C00060000 C 01/17/15 60.0 29.90 33.30
MCD 150117C00065000 C 01/17/15 65.0 25.00 27.15
MCD 150117C00070000 C 01/17/15 70.0 20.05 22.15
MCD 150117C00075000 C 01/17/15 75.0 15.05 18.20
MCD 150117C00077500 C 01/17/15 77.5 13.15 15.00
MCD 150117C00080000 C 01/17/15 80.0 10.75 11.95
MCD 150117C00082500 C 01/17/15 82.5 8.35 9.55
MCD 150117C00085000 C 01/17/15 85.0 6.80 7.20
MCD 150117C00087500 C 01/17/15 87.5 4.70 4.95
MCD 150117C00090000 C 01/17/15 90.0 3.05 3.15
MCD 150117C00092500 C 01/17/15 92.5 1.75 1.79
MCD 150117C00095000 C 01/17/15 95.0 0.90 0.97
MCD 150117C00097500 C 01/17/15 97.5 0.43 0.51
MCD 150117C00100000 C 01/17/15 100.0 0.24 0.28
MCD 150117C00105000 C 01/17/15 105.0 0.10 0.13
MCD 150117C00110000 C 01/17/15 110.0 0.04 0.08
MCD 150117C00115000 C 01/17/15 115.0 0.01 0.05
MCD 150117C00120000 C 01/17/15 120.0 0.00 0.04
MCD 150117C00125000 C 01/17/15 125.0 0.00 0.04
MCD 150117C00130000 C 01/17/15 130.0 0.00 0.03
MCD 150117C00135000 C 01/17/15 135.0 0.00 0.03
MCD 150117C00140000 C 01/17/15 140.0 0.00 0.03
MCD 150117C00145000 C 01/17/15 145.0 0.00 0.03
MCD 150117C00150000 C 01/17/15 150.0 0.00 0.03
MCD 150117P00045000 P 01/17/15 45.0 0.00 0.02
MCD 150117P00047500 P 01/17/15 47.5 0.00 0.03
MCD 150117P00050000 P 01/17/15 50.0 0.00 0.03
MCD 150117P00055000 P 01/17/15 55.0 0.00 0.04
MCD 150117P00060000 P 01/17/15 60.0 0.02 0.06
MCD 150117P00065000 P 01/17/15 65.0 0.04 0.08
MCD 150117P00070000 P 01/17/15 70.0 0.08 0.12
MCD 150117P00075000 P 01/17/15 75.0 0.18 0.20
MCD 150117P00077500 P 01/17/15 77.5 0.23 0.26
MCD 150117P00080000 P 01/17/15 80.0 0.34 0.36
MCD 150117P00082500 P 01/17/15 82.5 0.46 0.52
MCD 150117P00085000 P 01/17/15 85.0 0.76 0.81
MCD 150117P00087500 P 01/17/15 87.5 1.24 1.30
MCD 150117P00090000 P 01/17/15 90.0 2.06 2.14
MCD 150117P00092500 P 01/17/15 92.5 3.25 3.40
MCD 150117P00095000 P 01/17/15 95.0 4.95 5.15
MCD 150117P00097500 P 01/17/15 97.5 6.95 7.45
MCD 150117P00100000 P 01/17/15 100.0 9.20 9.70
MCD 150117P00105000 P 01/17/15 105.0 14.00 14.90
MCD 150117P00110000 P 01/17/15 110.0 19.00 19.90
MCD 150117P00115000 P 01/17/15 115.0 23.60 24.90
MCD 150117P00120000 P 01/17/15 120.0 28.30 29.90
MCD 150117P00125000 P 01/17/15 125.0 33.00 34.95
MCD 150117P00130000 P 01/17/15 130.0 37.55 41.05
MCD 150117P00135000 P 01/17/15 135.0 42.45 45.85
MCD 150117P00140000 P 01/17/15 140.0 47.50 51.05
MCD 150117P00145000 P 01/17/15 145.0 52.55 54.95
MCD 150117P00150000 P 01/17/15 150.0 57.50 59.95
MCD 150320C00047500 C 03/20/15 47.5 42.05 44.80
MCD 150320C00050000 C 03/20/15 50.0 39.45 43.60
MCD 150320C00055000 C 03/20/15 55.0 34.90 38.30
MCD 150320C00060000 C 03/20/15 60.0 29.75 33.35
MCD 150320C00065000 C 03/20/15 65.0 24.95 27.25
MCD 150320C00070000 C 03/20/15 70.0 20.45 22.05
MCD 150320C00075000 C 03/20/15 75.0 15.55 17.00
MCD 150320C00080000 C 03/20/15 80.0 10.95 12.00
MCD 150320C00082500 C 03/20/15 82.5 8.70 9.65
MCD 150320C00085000 C 03/20/15 85.0 7.15 7.40
MCD 150320C00087500 C 03/20/15 87.5 5.35 5.45
MCD 150320C00090000 C 03/20/15 90.0 3.70 3.85
MCD 150320C00092500 C 03/20/15 92.5 2.48 2.59
MCD 150320C00095000 C 03/20/15 95.0 1.57 1.68
MCD 150320C00097500 C 03/20/15 97.5 0.95 1.03
MCD 150320C00100000 C 03/20/15 100.0 0.59 0.66
MCD 150320C00105000 C 03/20/15 105.0 0.22 0.27
MCD 150320C00110000 C 03/20/15 110.0 0.07 0.14
MCD 150320C00115000 C 03/20/15 115.0 0.03 0.10
MCD 150320C00120000 C 03/20/15 120.0 0.02 0.09
MCD 150320C00125000 C 03/20/15 125.0 0.01 0.07
MCD 150320C00130000 C 03/20/15 130.0 0.01 0.05
MCD 150320C00135000 C 03/20/15 135.0 0.00 0.04
MCD 150320P00047500 P 03/20/15 47.5 0.01 0.05
MCD 150320P00050000 P 03/20/15 50.0 0.02 0.06
MCD 150320P00055000 P 03/20/15 55.0 0.03 0.08
MCD 150320P00060000 P 03/20/15 60.0 0.04 0.10
MCD 150320P00065000 P 03/20/15 65.0 0.08 0.15
MCD 150320P00070000 P 03/20/15 70.0 0.21 0.27
MCD 150320P00075000 P 03/20/15 75.0 0.37 0.42
MCD 150320P00080000 P 03/20/15 80.0 0.73 0.81
MCD 150320P00082500 P 03/20/15 82.5 1.06 1.13
MCD 150320P00085000 P 03/20/15 85.0 1.58 1.63
MCD 150320P00087500 P 03/20/15 87.5 2.30 2.39
MCD 150320P00090000 P 03/20/15 90.0 3.30 3.45
MCD 150320P00092500 P 03/20/15 92.5 4.65 4.80
MCD 150320P00095000 P 03/20/15 95.0 6.30 6.45
MCD 150320P00097500 P 03/20/15 97.5 8.20 8.40
MCD 150320P00100000 P 03/20/15 100.0 10.20 11.25
MCD 150320P00105000 P 03/20/15 105.0 14.70 15.95
MCD 150320P00110000 P 03/20/15 110.0 19.55 21.70
MCD 150320P00115000 P 03/20/15 115.0 24.30 26.80
MCD 150320P00120000 P 03/20/15 120.0 29.45 31.75
MCD 150320P00125000 P 03/20/15 125.0 33.25 36.75
MCD 150320P00130000 P 03/20/15 130.0 38.75 41.75
MCD 150320P00135000 P 03/20/15 135.0 43.10 46.70
MCD 150619C00050000 C 06/19/15 50.0 39.35 43.80
MCD 150619C00055000 C 06/19/15 55.0 34.80 38.40
MCD 150619C00060000 C 06/19/15 60.0 29.45 33.10
MCD 150619C00065000 C 06/19/15 65.0 25.25 27.15
MCD 150619C00070000 C 06/19/15 70.0 19.95 22.20
MCD 150619C00075000 C 06/19/15 75.0 15.40 17.10
MCD 150619C00080000 C 06/19/15 80.0 11.10 12.15
MCD 150619C00082500 C 06/19/15 82.5 9.60 9.90
MCD 150619C00085000 C 06/19/15 85.0 7.70 7.90
MCD 150619C00087500 C 06/19/15 87.5 5.95 6.10
MCD 150619C00090000 C 06/19/15 90.0 4.45 4.65
MCD 150619C00092500 C 06/19/15 92.5 3.25 3.40
MCD 150619C00095000 C 06/19/15 95.0 2.36 2.43
MCD 150619C00097500 C 06/19/15 97.5 1.63 1.71
MCD 150619C00100000 C 06/19/15 100.0 1.11 1.19
MCD 150619C00105000 C 06/19/15 105.0 0.50 0.58
MCD 150619C00110000 C 06/19/15 110.0 0.21 0.31
MCD 150619C00115000 C 06/19/15 115.0 0.10 0.17
MCD 150619C00120000 C 06/19/15 120.0 0.05 0.12
MCD 150619C00125000 C 06/19/15 125.0 0.03 0.11
MCD 150619C00130000 C 06/19/15 130.0 0.02 0.09
MCD 150619P00050000 P 06/19/15 50.0 0.04 0.10
MCD 150619P00055000 P 06/19/15 55.0 0.06 0.13
MCD 150619P00060000 P 06/19/15 60.0 0.12 0.19
MCD 150619P00065000 P 06/19/15 65.0 0.25 0.30
MCD 150619P00070000 P 06/19/15 70.0 0.40 0.48
MCD 150619P00075000 P 06/19/15 75.0 0.79 0.84
MCD 150619P00080000 P 06/19/15 80.0 1.45 1.52
MCD 150619P00082500 P 06/19/15 82.5 1.98 2.06
MCD 150619P00085000 P 06/19/15 85.0 2.66 2.77
MCD 150619P00087500 P 06/19/15 87.5 3.55 3.70
MCD 150619P00090000 P 06/19/15 90.0 4.70 4.80
MCD 150619P00092500 P 06/19/15 92.5 6.05 6.25
MCD 150619P00095000 P 06/19/15 95.0 7.65 7.90
MCD 150619P00097500 P 06/19/15 97.5 9.50 9.75
MCD 150619P00100000 P 06/19/15 100.0 11.50 11.85
MCD 150619P00105000 P 06/19/15 105.0 15.80 16.90
MCD 150619P00110000 P 06/19/15 110.0 20.55 21.65
MCD 150619P00115000 P 06/19/15 115.0 25.15 27.20
MCD 150619P00120000 P 06/19/15 120.0 30.10 32.50
MCD 150619P00125000 P 06/19/15 125.0 34.70 37.40
MCD 150619P00130000 P 06/19/15 130.0 38.30 42.60
MCD 160115C00047500 C 01/15/16 47.5 41.80 45.65
MCD 160115C00050000 C 01/15/16 50.0 39.30 43.15
MCD 160115C00055000 C 01/15/16 55.0 34.30 38.25
MCD 160115C00060000 C 01/15/16 60.0 29.30 32.65
MCD 160115C00065000 C 01/15/16 65.0 24.70 27.70
MCD 160115C00070000 C 01/15/16 70.0 20.00 22.30
MCD 160115C00075000 C 01/15/16 75.0 15.65 17.55
MCD 160115C00080000 C 01/15/16 80.0 12.25 12.60
MCD 160115C00082500 C 01/15/16 82.5 10.30 10.75
MCD 160115C00085000 C 01/15/16 85.0 8.75 8.95
MCD 160115C00087500 C 01/15/16 87.5 7.25 7.45
MCD 160115C00090000 C 01/15/16 90.0 5.90 6.10
MCD 160115C00092500 C 01/15/16 92.5 4.75 5.00
MCD 160115C00095000 C 01/15/16 95.0 3.80 4.05
MCD 160115C00097500 C 01/15/16 97.5 3.00 3.25
MCD 160115C00100000 C 01/15/16 100.0 2.40 2.60
MCD 160115C00105000 C 01/15/16 105.0 1.44 1.65
MCD 160115C00110000 C 01/15/16 110.0 0.87 1.02
MCD 160115C00115000 C 01/15/16 115.0 0.52 0.65
MCD 160115C00120000 C 01/15/16 120.0 0.31 0.45
MCD 160115C00125000 C 01/15/16 125.0 0.18 0.33
MCD 160115C00130000 C 01/15/16 130.0 0.11 0.25
MCD 160115C00135000 C 01/15/16 135.0 0.07 0.20
MCD 160115C00140000 C 01/15/16 140.0 0.05 0.17
MCD 160115C00145000 C 01/15/16 145.0 0.04 0.14
MCD 160115P00047500 P 01/15/16 47.5 0.13 0.24
MCD 160115P00050000 P 01/15/16 50.0 0.18 0.28
MCD 160115P00055000 P 01/15/16 55.0 0.30 0.41
MCD 160115P00060000 P 01/15/16 60.0 0.49 0.61
MCD 160115P00065000 P 01/15/16 65.0 0.81 0.88
MCD 160115P00070000 P 01/15/16 70.0 1.33 1.42
MCD 160115P00075000 P 01/15/16 75.0 2.11 2.23
MCD 160115P00080000 P 01/15/16 80.0 3.30 3.45
MCD 160115P00082500 P 01/15/16 82.5 4.10 4.25
MCD 160115P00085000 P 01/15/16 85.0 5.05 5.20
MCD 160115P00087500 P 01/15/16 87.5 6.15 6.35
MCD 160115P00090000 P 01/15/16 90.0 7.40 7.60
MCD 160115P00092500 P 01/15/16 92.5 8.85 9.15
MCD 160115P00095000 P 01/15/16 95.0 10.40 10.75
MCD 160115P00097500 P 01/15/16 97.5 12.15 12.55
MCD 160115P00100000 P 01/15/16 100.0 14.05 14.45
MCD 160115P00105000 P 01/15/16 105.0 18.10 18.55
MCD 160115P00110000 P 01/15/16 110.0 21.60 24.05
MCD 160115P00115000 P 01/15/16 115.0 26.20 29.55
MCD 160115P00120000 P 01/15/16 120.0 31.00 33.70
MCD 160115P00125000 P 01/15/16 125.0 35.50 39.15
MCD 160115P00130000 P 01/15/16 130.0 40.40 44.05
MCD 160115P00135000 P 01/15/16 135.0 45.30 48.95
MCD 160115P00140000 P 01/15/16 140.0 50.05 53.90
MCD 160115P00145000 P 01/15/16 145.0 54.55 58.85

OPRA data is delayed 15 minutes.