Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Mcdonalds Corp (MCD)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 150529C00080000 C 05/29/15 80.0 17.25 20.70
MCD 150529C00084000 C 05/29/15 84.0 13.30 16.10
MCD 150529C00085000 C 05/29/15 85.0 12.40 16.05
MCD 150529C00085500 C 05/29/15 85.5 12.00 14.25
MCD 150529C00086000 C 05/29/15 86.0 11.40 13.40
MCD 150529C00086500 C 05/29/15 86.5 10.90 12.90
MCD 150529C00087000 C 05/29/15 87.0 10.50 12.70
MCD 150529C00087500 C 05/29/15 87.5 9.90 11.90
MCD 150529C00088000 C 05/29/15 88.0 9.45 11.65
MCD 150529C00088500 C 05/29/15 88.5 10.05 10.90
MCD 150529C00089000 C 05/29/15 89.0 9.65 10.35
MCD 150529C00089500 C 05/29/15 89.5 9.35 9.90
MCD 150529C00090000 C 05/29/15 90.0 8.60 9.35
MCD 150529C00090500 C 05/29/15 90.5 8.10 8.85
MCD 150529C00091000 C 05/29/15 91.0 7.60 8.35
MCD 150529C00091500 C 05/29/15 91.5 7.10 8.35
MCD 150529C00092000 C 05/29/15 92.0 6.50 7.85
MCD 150529C00092500 C 05/29/15 92.5 6.00 7.35
MCD 150529C00093000 C 05/29/15 93.0 5.65 6.35
MCD 150529C00093500 C 05/29/15 93.5 5.15 5.80
MCD 150529C00094000 C 05/29/15 94.0 4.80 5.35
MCD 150529C00094500 C 05/29/15 94.5 4.25 4.85
MCD 150529C00095000 C 05/29/15 95.0 3.75 4.35
MCD 150529C00095500 C 05/29/15 95.5 3.25 3.85
MCD 150529C00096000 C 05/29/15 96.0 2.80 3.35
MCD 150529C00096500 C 05/29/15 96.5 2.35 2.81
MCD 150529C00097000 C 05/29/15 97.0 1.93 2.31
MCD 150529C00097500 C 05/29/15 97.5 1.59 1.76
MCD 150529C00098000 C 05/29/15 98.0 1.20 1.37
MCD 150529C00098500 C 05/29/15 98.5 0.88 1.01
MCD 150529C00099000 C 05/29/15 99.0 0.62 0.71
MCD 150529C00099500 C 05/29/15 99.5 0.43 0.50
MCD 150529C00100000 C 05/29/15 100.0 0.29 0.35
MCD 150529C00101000 C 05/29/15 101.0 0.12 0.17
MCD 150529C00102000 C 05/29/15 102.0 0.02 0.08
MCD 150529C00103000 C 05/29/15 103.0 0.00 0.10
MCD 150529C00104000 C 05/29/15 104.0 0.00 0.16
MCD 150529C00105000 C 05/29/15 105.0 0.00 0.13
MCD 150529C00106000 C 05/29/15 106.0 0.00 0.20
MCD 150529C00107000 C 05/29/15 107.0 0.00 0.19
MCD 150529C00108000 C 05/29/15 108.0 0.00 0.19
MCD 150529C00109000 C 05/29/15 109.0 0.00 0.19
MCD 150529C00110000 C 05/29/15 110.0 0.00 0.18
MCD 150529C00111000 C 05/29/15 111.0 0.00 0.18
MCD 150529C00112000 C 05/29/15 112.0 0.00 0.19
MCD 150529C00113000 C 05/29/15 113.0 0.00 0.18
MCD 150529C00114000 C 05/29/15 114.0 0.00 0.18
MCD 150529C00115000 C 05/29/15 115.0 0.00 0.13
MCD 150529C00120000 C 05/29/15 120.0 0.00 0.14
MCD 150529C00125000 C 05/29/15 125.0 0.00 0.18
MCD 150529C00130000 C 05/29/15 130.0 0.00 0.35
MCD 150529C00135000 C 05/29/15 135.0 0.00 0.18
MCD 150529C00140000 C 05/29/15 140.0 0.00 0.34
MCD 150529C00145000 C 05/29/15 145.0 0.00 0.35
MCD 150529P00080000 P 05/29/15 80.0 0.00 0.18
MCD 150529P00084000 P 05/29/15 84.0 0.00 0.18
MCD 150529P00085000 P 05/29/15 85.0 0.00 0.18
MCD 150529P00085500 P 05/29/15 85.5 0.00 0.27
MCD 150529P00086000 P 05/29/15 86.0 0.00 0.18
MCD 150529P00086500 P 05/29/15 86.5 0.00 0.02
MCD 150529P00087000 P 05/29/15 87.0 0.00 0.13
MCD 150529P00087500 P 05/29/15 87.5 0.00 0.13
MCD 150529P00088000 P 05/29/15 88.0 0.00 0.18
MCD 150529P00088500 P 05/29/15 88.5 0.00 0.32
MCD 150529P00089000 P 05/29/15 89.0 0.00 0.03
MCD 150529P00089500 P 05/29/15 89.5 0.00 0.18
MCD 150529P00090000 P 05/29/15 90.0 0.00 0.07
MCD 150529P00090500 P 05/29/15 90.5 0.00 0.18
MCD 150529P00091000 P 05/29/15 91.0 0.00 0.14
MCD 150529P00091500 P 05/29/15 91.5 0.00 0.19
MCD 150529P00092000 P 05/29/15 92.0 0.00 0.14
MCD 150529P00092500 P 05/29/15 92.5 0.00 0.14
MCD 150529P00093000 P 05/29/15 93.0 0.00 0.10
MCD 150529P00093500 P 05/29/15 93.5 0.00 0.21
MCD 150529P00094000 P 05/29/15 94.0 0.00 0.09
MCD 150529P00094500 P 05/29/15 94.5 0.01 0.13
MCD 150529P00095000 P 05/29/15 95.0 0.05 0.13
MCD 150529P00095500 P 05/29/15 95.5 0.05 0.14
MCD 150529P00096000 P 05/29/15 96.0 0.13 0.17
MCD 150529P00096500 P 05/29/15 96.5 0.19 0.25
MCD 150529P00097000 P 05/29/15 97.0 0.30 0.37
MCD 150529P00097500 P 05/29/15 97.5 0.46 0.52
MCD 150529P00098000 P 05/29/15 98.0 0.64 0.74
MCD 150529P00098500 P 05/29/15 98.5 0.91 1.01
MCD 150529P00099000 P 05/29/15 99.0 1.19 1.37
MCD 150529P00099500 P 05/29/15 99.5 1.36 1.71
MCD 150529P00100000 P 05/29/15 100.0 1.96 2.13
MCD 150529P00101000 P 05/29/15 101.0 2.49 3.30
MCD 150529P00102000 P 05/29/15 102.0 3.75 4.00
MCD 150529P00103000 P 05/29/15 103.0 4.35 5.00
MCD 150529P00104000 P 05/29/15 104.0 5.30 6.30
MCD 150529P00105000 P 05/29/15 105.0 6.25 7.30
MCD 150529P00106000 P 05/29/15 106.0 7.25 8.25
MCD 150529P00107000 P 05/29/15 107.0 8.20 9.20
MCD 150529P00108000 P 05/29/15 108.0 8.00 10.00
MCD 150529P00109000 P 05/29/15 109.0 9.00 11.15
MCD 150529P00110000 P 05/29/15 110.0 10.05 13.35
MCD 150529P00111000 P 05/29/15 111.0 10.95 14.45
MCD 150529P00112000 P 05/29/15 112.0 12.05 15.45
MCD 150529P00113000 P 05/29/15 113.0 13.05 16.45
MCD 150529P00114000 P 05/29/15 114.0 13.80 16.70
MCD 150529P00115000 P 05/29/15 115.0 14.90 18.15
MCD 150529P00120000 P 05/29/15 120.0 19.80 23.15
MCD 150529P00125000 P 05/29/15 125.0 25.00 28.45
MCD 150529P00130000 P 05/29/15 130.0 29.80 33.15
MCD 150529P00135000 P 05/29/15 135.0 34.80 38.45
MCD 150529P00140000 P 05/29/15 140.0 39.80 43.50
MCD 150529P00145000 P 05/29/15 145.0 44.85 48.50
MCD 150605C00085000 C 06/05/15 85.0 12.50 14.35
MCD 150605C00085500 C 06/05/15 85.5 12.00 13.85
MCD 150605C00086000 C 06/05/15 86.0 11.50 13.35
MCD 150605C00086500 C 06/05/15 86.5 11.00 12.85
MCD 150605C00087000 C 06/05/15 87.0 10.40 12.35
MCD 150605C00087500 C 06/05/15 87.5 10.00 13.45
MCD 150605C00088000 C 06/05/15 88.0 9.50 11.35
MCD 150605C00088500 C 06/05/15 88.5 9.15 11.15
MCD 150605C00089000 C 06/05/15 89.0 8.50 10.65
MCD 150605C00089500 C 06/05/15 89.5 7.90 11.45
MCD 150605C00090000 C 06/05/15 90.0 8.55 10.10
MCD 150605C00090500 C 06/05/15 90.5 7.95 9.60
MCD 150605C00091000 C 06/05/15 91.0 7.55 9.20
MCD 150605C00091500 C 06/05/15 91.5 7.00 8.70
MCD 150605C00092000 C 06/05/15 92.0 6.60 8.60
MCD 150605C00092500 C 06/05/15 92.5 6.15 7.35
MCD 150605C00093000 C 06/05/15 93.0 5.55 6.85
MCD 150605C00093500 C 06/05/15 93.5 5.10 6.20
MCD 150605C00094000 C 06/05/15 94.0 4.75 5.70
MCD 150605C00094500 C 06/05/15 94.5 4.25 5.20
MCD 150605C00095000 C 06/05/15 95.0 3.80 4.70
MCD 150605C00095500 C 06/05/15 95.5 3.30 4.20
MCD 150605C00096000 C 06/05/15 96.0 2.85 3.75
MCD 150605C00096500 C 06/05/15 96.5 2.55 2.81
MCD 150605C00097000 C 06/05/15 97.0 2.13 2.38
MCD 150605C00097500 C 06/05/15 97.5 1.74 2.03
MCD 150605C00098000 C 06/05/15 98.0 1.39 1.71
MCD 150605C00098500 C 06/05/15 98.5 1.11 1.26
MCD 150605C00099000 C 06/05/15 99.0 0.86 0.99
MCD 150605C00099500 C 06/05/15 99.5 0.66 0.75
MCD 150605C00100000 C 06/05/15 100.0 0.53 0.62
MCD 150605C00101000 C 06/05/15 101.0 0.33 0.40
MCD 150605C00102000 C 06/05/15 102.0 0.20 0.27
MCD 150605C00103000 C 06/05/15 103.0 0.12 0.21
MCD 150605C00104000 C 06/05/15 104.0 0.08 0.21
MCD 150605C00105000 C 06/05/15 105.0 0.06 0.14
MCD 150605C00106000 C 06/05/15 106.0 0.01 0.12
MCD 150605C00107000 C 06/05/15 107.0 0.00 0.09
MCD 150605C00108000 C 06/05/15 108.0 0.04 0.07
MCD 150605C00109000 C 06/05/15 109.0 0.00 0.06
MCD 150605C00110000 C 06/05/15 110.0 0.00 0.05
MCD 150605C00111000 C 06/05/15 111.0 0.00 0.05
MCD 150605C00112000 C 06/05/15 112.0 0.00 0.05
MCD 150605C00113000 C 06/05/15 113.0 0.00 0.04
MCD 150605C00114000 C 06/05/15 114.0 0.00 0.04
MCD 150605C00115000 C 06/05/15 115.0 0.00 0.04
MCD 150605P00085000 P 06/05/15 85.0 0.00 0.04
MCD 150605P00085500 P 06/05/15 85.5 0.00 0.04
MCD 150605P00086000 P 06/05/15 86.0 0.00 0.04
MCD 150605P00086500 P 06/05/15 86.5 0.00 0.04
MCD 150605P00087000 P 06/05/15 87.0 0.00 0.04
MCD 150605P00087500 P 06/05/15 87.5 0.00 0.04
MCD 150605P00088000 P 06/05/15 88.0 0.00 0.04
MCD 150605P00088500 P 06/05/15 88.5 0.00 0.05
MCD 150605P00089000 P 06/05/15 89.0 0.00 0.05
MCD 150605P00089500 P 06/05/15 89.5 0.00 0.05
MCD 150605P00090000 P 06/05/15 90.0 0.00 0.05
MCD 150605P00090500 P 06/05/15 90.5 0.00 0.07
MCD 150605P00091000 P 06/05/15 91.0 0.00 0.08
MCD 150605P00091500 P 06/05/15 91.5 0.01 0.10
MCD 150605P00092000 P 06/05/15 92.0 0.01 0.12
MCD 150605P00092500 P 06/05/15 92.5 0.02 0.14
MCD 150605P00093000 P 06/05/15 93.0 0.06 0.13
MCD 150605P00093500 P 06/05/15 93.5 0.05 0.21
MCD 150605P00094000 P 06/05/15 94.0 0.13 0.17
MCD 150605P00094500 P 06/05/15 94.5 0.11 0.26
MCD 150605P00095000 P 06/05/15 95.0 0.22 0.27
MCD 150605P00095500 P 06/05/15 95.5 0.29 0.35
MCD 150605P00096000 P 06/05/15 96.0 0.39 0.45
MCD 150605P00096500 P 06/05/15 96.5 0.46 0.62
MCD 150605P00097000 P 06/05/15 97.0 0.64 0.73
MCD 150605P00097500 P 06/05/15 97.5 0.83 0.92
MCD 150605P00098000 P 06/05/15 98.0 1.06 1.16
MCD 150605P00098500 P 06/05/15 98.5 1.31 1.44
MCD 150605P00099000 P 06/05/15 99.0 1.61 1.72
MCD 150605P00099500 P 06/05/15 99.5 1.77 2.09
MCD 150605P00100000 P 06/05/15 100.0 2.14 2.45
MCD 150605P00101000 P 06/05/15 101.0 2.96 3.25
MCD 150605P00102000 P 06/05/15 102.0 3.85 4.15
MCD 150605P00103000 P 06/05/15 103.0 4.50 5.20
MCD 150605P00104000 P 06/05/15 104.0 5.30 6.45
MCD 150605P00105000 P 06/05/15 105.0 6.25 7.45
MCD 150605P00106000 P 06/05/15 106.0 7.20 8.35
MCD 150605P00107000 P 06/05/15 107.0 8.15 9.40
MCD 150605P00108000 P 06/05/15 108.0 8.05 10.00
MCD 150605P00109000 P 06/05/15 109.0 9.05 11.00
MCD 150605P00110000 P 06/05/15 110.0 10.10 12.00
MCD 150605P00111000 P 06/05/15 111.0 10.95 14.40
MCD 150605P00112000 P 06/05/15 112.0 11.95 15.50
MCD 150605P00113000 P 06/05/15 113.0 13.05 16.55
MCD 150605P00114000 P 06/05/15 114.0 13.80 17.60
MCD 150605P00115000 P 06/05/15 115.0 14.85 17.70
MCD 150612C00085000 C 06/12/15 85.0 13.30 15.85
MCD 150612C00085500 C 06/12/15 85.5 11.95 15.35
MCD 150612C00086000 C 06/12/15 86.0 11.45 15.05
MCD 150612C00086500 C 06/12/15 86.5 10.95 14.35
MCD 150612C00087000 C 06/12/15 87.0 10.45 13.85
MCD 150612C00087500 C 06/12/15 87.5 9.95 13.35
MCD 150612C00088000 C 06/12/15 88.0 10.30 13.00
MCD 150612C00088500 C 06/12/15 88.5 9.00 12.50
MCD 150612C00089000 C 06/12/15 89.0 8.45 12.05
MCD 150612C00089500 C 06/12/15 89.5 7.95 11.55
MCD 150612C00090000 C 06/12/15 90.0 8.55 10.95
MCD 150612C00090500 C 06/12/15 90.5 8.05 9.60
MCD 150612C00091000 C 06/12/15 91.0 7.65 8.90
MCD 150612C00091500 C 06/12/15 91.5 7.05 8.95
MCD 150612C00092000 C 06/12/15 92.0 6.55 8.40
MCD 150612C00092500 C 06/12/15 92.5 6.10 7.20
MCD 150612C00093000 C 06/12/15 93.0 5.70 6.75
MCD 150612C00093500 C 06/12/15 93.5 5.15 6.30
MCD 150612C00094000 C 06/12/15 94.0 4.80 5.70
MCD 150612C00094500 C 06/12/15 94.5 4.30 5.20
MCD 150612C00095000 C 06/12/15 95.0 3.85 4.35
MCD 150612C00095500 C 06/12/15 95.5 3.50 4.10
MCD 150612C00096000 C 06/12/15 96.0 3.05 3.35
MCD 150612C00096500 C 06/12/15 96.5 2.68 2.86
MCD 150612C00097000 C 06/12/15 97.0 2.29 2.62
MCD 150612C00097500 C 06/12/15 97.5 1.96 2.09
MCD 150612C00098000 C 06/12/15 98.0 1.66 1.91
MCD 150612C00098500 C 06/12/15 98.5 1.40 1.51
MCD 150612C00099000 C 06/12/15 99.0 1.18 1.33
MCD 150612C00099500 C 06/12/15 99.5 0.99 1.08
MCD 150612C00100000 C 06/12/15 100.0 0.82 0.91
MCD 150612C00101000 C 06/12/15 101.0 0.55 0.64
MCD 150612C00102000 C 06/12/15 102.0 0.38 0.45
MCD 150612C00103000 C 06/12/15 103.0 0.26 0.35
MCD 150612C00104000 C 06/12/15 104.0 0.15 0.35
MCD 150612C00105000 C 06/12/15 105.0 0.13 0.20
MCD 150612C00106000 C 06/12/15 106.0 0.06 0.21
MCD 150612C00107000 C 06/12/15 107.0 0.03 0.16
MCD 150612C00108000 C 06/12/15 108.0 0.01 0.13
MCD 150612C00109000 C 06/12/15 109.0 0.01 0.10
MCD 150612C00110000 C 06/12/15 110.0 0.00 0.08
MCD 150612P00085000 P 06/12/15 85.0 0.00 0.04
MCD 150612P00085500 P 06/12/15 85.5 0.00 0.04
MCD 150612P00086000 P 06/12/15 86.0 0.00 0.04
MCD 150612P00086500 P 06/12/15 86.5 0.00 0.05
MCD 150612P00087000 P 06/12/15 87.0 0.00 0.05
MCD 150612P00087500 P 06/12/15 87.5 0.00 0.06
MCD 150612P00088000 P 06/12/15 88.0 0.00 0.07
MCD 150612P00088500 P 06/12/15 88.5 0.00 0.08
MCD 150612P00089000 P 06/12/15 89.0 0.01 0.10
MCD 150612P00089500 P 06/12/15 89.5 0.01 0.11
MCD 150612P00090000 P 06/12/15 90.0 0.01 0.09
MCD 150612P00090500 P 06/12/15 90.5 0.02 0.15
MCD 150612P00091000 P 06/12/15 91.0 0.05 0.17
MCD 150612P00091500 P 06/12/15 91.5 0.05 0.20
MCD 150612P00092000 P 06/12/15 92.0 0.07 0.23
MCD 150612P00092500 P 06/12/15 92.5 0.08 0.28
MCD 150612P00093000 P 06/12/15 93.0 0.11 0.33
MCD 150612P00093500 P 06/12/15 93.5 0.16 0.36
MCD 150612P00094000 P 06/12/15 94.0 0.27 0.34
MCD 150612P00094500 P 06/12/15 94.5 0.34 0.41
MCD 150612P00095000 P 06/12/15 95.0 0.42 0.50
MCD 150612P00095500 P 06/12/15 95.5 0.51 0.61
MCD 150612P00096000 P 06/12/15 96.0 0.62 0.78
MCD 150612P00096500 P 06/12/15 96.5 0.79 0.89
MCD 150612P00097000 P 06/12/15 97.0 0.95 1.13
MCD 150612P00097500 P 06/12/15 97.5 1.15 1.26
MCD 150612P00098000 P 06/12/15 98.0 1.38 1.57
MCD 150612P00098500 P 06/12/15 98.5 1.63 1.76
MCD 150612P00099000 P 06/12/15 99.0 1.79 2.09
MCD 150612P00099500 P 06/12/15 99.5 2.23 2.36
MCD 150612P00100000 P 06/12/15 100.0 2.44 2.73
MCD 150612P00101000 P 06/12/15 101.0 3.20 3.45
MCD 150612P00102000 P 06/12/15 102.0 4.05 4.30
MCD 150612P00103000 P 06/12/15 103.0 4.85 5.30
MCD 150612P00104000 P 06/12/15 104.0 5.55 6.25
MCD 150612P00105000 P 06/12/15 105.0 6.25 7.45
MCD 150612P00106000 P 06/12/15 106.0 7.25 8.40
MCD 150612P00107000 P 06/12/15 107.0 8.20 9.40
MCD 150612P00108000 P 06/12/15 108.0 9.30 11.50
MCD 150612P00109000 P 06/12/15 109.0 9.05 12.50
MCD 150612P00110000 P 06/12/15 110.0 9.85 13.45
MCD 150619C00050000 C 06/19/15 50.0 47.45 50.70
MCD 150619C00055000 C 06/19/15 55.0 42.40 44.80
MCD 150619C00060000 C 06/19/15 60.0 37.45 40.35
MCD 150619C00065000 C 06/19/15 65.0 32.45 35.35
MCD 150619C00070000 C 06/19/15 70.0 27.45 29.80
MCD 150619C00075000 C 06/19/15 75.0 23.10 24.95
MCD 150619C00080000 C 06/19/15 80.0 18.35 19.75
MCD 150619C00082500 C 06/19/15 82.5 15.85 17.35
MCD 150619C00085000 C 06/19/15 85.0 13.70 14.35
MCD 150619C00086000 C 06/19/15 86.0 11.60 14.95
MCD 150619C00087000 C 06/19/15 87.0 10.65 14.05
MCD 150619C00087500 C 06/19/15 87.5 11.45 12.05
MCD 150619C00088000 C 06/19/15 88.0 9.65 12.85
MCD 150619C00089000 C 06/19/15 89.0 9.40 10.20
MCD 150619C00089500 C 06/19/15 89.5 7.95 11.20
MCD 150619C00090000 C 06/19/15 90.0 8.95 9.20
MCD 150619C00090500 C 06/19/15 90.5 8.25 9.45
MCD 150619C00091000 C 06/19/15 91.0 7.95 8.35
MCD 150619C00091500 C 06/19/15 91.5 7.30 8.15
MCD 150619C00092000 C 06/19/15 92.0 6.85 7.65
MCD 150619C00092500 C 06/19/15 92.5 6.40 7.15
MCD 150619C00093000 C 06/19/15 93.0 5.80 6.60
MCD 150619C00093500 C 06/19/15 93.5 5.30 6.20
MCD 150619C00094000 C 06/19/15 94.0 4.90 5.35
MCD 150619C00094500 C 06/19/15 94.5 4.35 4.85
MCD 150619C00095000 C 06/19/15 95.0 4.05 4.35
MCD 150619C00095500 C 06/19/15 95.5 3.65 3.90
MCD 150619C00096000 C 06/19/15 96.0 3.20 3.40
MCD 150619C00096500 C 06/19/15 96.5 2.86 2.98
MCD 150619C00097000 C 06/19/15 97.0 2.51 2.63
MCD 150619C00097500 C 06/19/15 97.5 2.22 2.30
MCD 150619C00098000 C 06/19/15 98.0 1.93 2.04
MCD 150619C00098500 C 06/19/15 98.5 1.68 1.79
MCD 150619C00099000 C 06/19/15 99.0 1.46 1.57
MCD 150619C00099500 C 06/19/15 99.5 1.27 1.37
MCD 150619C00100000 C 06/19/15 100.0 1.08 1.12
MCD 150619C00101000 C 06/19/15 101.0 0.80 0.85
MCD 150619C00102000 C 06/19/15 102.0 0.58 0.62
MCD 150619C00103000 C 06/19/15 103.0 0.42 0.47
MCD 150619C00104000 C 06/19/15 104.0 0.30 0.36
MCD 150619C00105000 C 06/19/15 105.0 0.22 0.26
MCD 150619C00106000 C 06/19/15 106.0 0.17 0.23
MCD 150619C00107000 C 06/19/15 107.0 0.12 0.19
MCD 150619C00108000 C 06/19/15 108.0 0.08 0.16
MCD 150619C00109000 C 06/19/15 109.0 0.05 0.14
MCD 150619C00110000 C 06/19/15 110.0 0.03 0.13
MCD 150619C00111000 C 06/19/15 111.0 0.01 0.11
MCD 150619C00112000 C 06/19/15 112.0 0.02 0.08
MCD 150619C00115000 C 06/19/15 115.0 0.02 0.04
MCD 150619C00120000 C 06/19/15 120.0 0.00 0.01
MCD 150619C00125000 C 06/19/15 125.0 0.00 0.01
MCD 150619C00130000 C 06/19/15 130.0 0.00 0.01
MCD 150619P00050000 P 06/19/15 50.0 0.00 0.05
MCD 150619P00055000 P 06/19/15 55.0 0.00 0.05
MCD 150619P00060000 P 06/19/15 60.0 0.00 0.01
MCD 150619P00065000 P 06/19/15 65.0 0.00 0.01
MCD 150619P00070000 P 06/19/15 70.0 0.00 0.01
MCD 150619P00075000 P 06/19/15 75.0 0.00 0.01
MCD 150619P00080000 P 06/19/15 80.0 0.00 0.01
MCD 150619P00082500 P 06/19/15 82.5 0.01 0.02
MCD 150619P00085000 P 06/19/15 85.0 0.01 0.03
MCD 150619P00086000 P 06/19/15 86.0 0.00 0.07
MCD 150619P00087000 P 06/19/15 87.0 0.01 0.09
MCD 150619P00087500 P 06/19/15 87.5 0.05 0.08
MCD 150619P00088000 P 06/19/15 88.0 0.03 0.10
MCD 150619P00089000 P 06/19/15 89.0 0.04 0.12
MCD 150619P00089500 P 06/19/15 89.5 0.07 0.14
MCD 150619P00090000 P 06/19/15 90.0 0.09 0.14
MCD 150619P00090500 P 06/19/15 90.5 0.11 0.17
MCD 150619P00091000 P 06/19/15 91.0 0.14 0.20
MCD 150619P00091500 P 06/19/15 91.5 0.22 0.23
MCD 150619P00092000 P 06/19/15 92.0 0.22 0.26
MCD 150619P00092500 P 06/19/15 92.5 0.26 0.29
MCD 150619P00093000 P 06/19/15 93.0 0.31 0.36
MCD 150619P00093500 P 06/19/15 93.5 0.37 0.43
MCD 150619P00094000 P 06/19/15 94.0 0.42 0.51
MCD 150619P00094500 P 06/19/15 94.5 0.54 0.59
MCD 150619P00095000 P 06/19/15 95.0 0.64 0.69
MCD 150619P00095500 P 06/19/15 95.5 0.75 0.83
MCD 150619P00096000 P 06/19/15 96.0 0.89 0.97
MCD 150619P00096500 P 06/19/15 96.5 1.04 1.14
MCD 150619P00097000 P 06/19/15 97.0 1.24 1.32
MCD 150619P00097500 P 06/19/15 97.5 1.44 1.53
MCD 150619P00098000 P 06/19/15 98.0 1.66 1.77
MCD 150619P00098500 P 06/19/15 98.5 1.95 2.01
MCD 150619P00099000 P 06/19/15 99.0 2.19 2.31
MCD 150619P00099500 P 06/19/15 99.5 2.48 2.61
MCD 150619P00100000 P 06/19/15 100.0 2.81 2.95
MCD 150619P00101000 P 06/19/15 101.0 3.50 3.65
MCD 150619P00102000 P 06/19/15 102.0 4.10 4.45
MCD 150619P00103000 P 06/19/15 103.0 5.00 5.30
MCD 150619P00104000 P 06/19/15 104.0 5.65 6.35
MCD 150619P00105000 P 06/19/15 105.0 6.55 7.25
MCD 150619P00106000 P 06/19/15 106.0 7.45 8.40
MCD 150619P00107000 P 06/19/15 107.0 8.40 9.20
MCD 150619P00108000 P 06/19/15 108.0 8.60 10.65
MCD 150619P00109000 P 06/19/15 109.0 10.05 12.05
MCD 150619P00110000 P 06/19/15 110.0 11.35 12.15
MCD 150619P00111000 P 06/19/15 111.0 11.90 14.25
MCD 150619P00112000 P 06/19/15 112.0 12.90 15.25
MCD 150619P00115000 P 06/19/15 115.0 16.25 17.35
MCD 150619P00120000 P 06/19/15 120.0 20.00 23.45
MCD 150619P00125000 P 06/19/15 125.0 26.00 27.30
MCD 150619P00130000 P 06/19/15 130.0 30.90 32.80
MCD 150626C00074500 C 06/26/15 74.5 22.80 26.35
MCD 150626C00075000 C 06/26/15 75.0 22.30 25.85
MCD 150626C00076000 C 06/26/15 76.0 21.35 25.05
MCD 150626C00079000 C 06/26/15 79.0 18.30 22.05
MCD 150626C00080000 C 06/26/15 80.0 17.30 21.05
MCD 150626C00081000 C 06/26/15 81.0 16.30 20.00
MCD 150626C00084000 C 06/26/15 84.0 13.30 17.05
MCD 150626C00085000 C 06/26/15 85.0 12.45 16.05
MCD 150626C00085500 C 06/26/15 85.5 11.95 15.55
MCD 150626C00086000 C 06/26/15 86.0 11.45 15.05
MCD 150626C00086500 C 06/26/15 86.5 10.95 14.55
MCD 150626C00087000 C 06/26/15 87.0 10.45 14.05
MCD 150626C00087500 C 06/26/15 87.5 9.85 11.75
MCD 150626C00088000 C 06/26/15 88.0 9.40 11.25
MCD 150626C00088500 C 06/26/15 88.5 8.95 12.50
MCD 150626C00089000 C 06/26/15 89.0 8.45 10.75
MCD 150626C00089500 C 06/26/15 89.5 9.10 9.75
MCD 150626C00090000 C 06/26/15 90.0 7.70 10.10
MCD 150626C00090500 C 06/26/15 90.5 8.10 10.00
MCD 150626C00091000 C 06/26/15 91.0 7.65 8.75
MCD 150626C00091500 C 06/26/15 91.5 7.20 8.35
MCD 150626C00092000 C 06/26/15 92.0 6.65 7.85
MCD 150626C00092500 C 06/26/15 92.5 6.20 7.35
MCD 150626C00093000 C 06/26/15 93.0 5.75 6.90
MCD 150626C00093500 C 06/26/15 93.5 5.25 6.40
MCD 150626C00094000 C 06/26/15 94.0 4.90 5.80
MCD 150626C00094500 C 06/26/15 94.5 4.45 5.25
MCD 150626C00095000 C 06/26/15 95.0 4.10 4.45
MCD 150626C00095500 C 06/26/15 95.5 3.70 4.05
MCD 150626C00096000 C 06/26/15 96.0 3.30 3.70
MCD 150626C00096500 C 06/26/15 96.5 2.99 3.40
MCD 150626C00097000 C 06/26/15 97.0 2.69 3.10
MCD 150626C00097500 C 06/26/15 97.5 2.39 2.56
MCD 150626C00098000 C 06/26/15 98.0 2.11 2.43
MCD 150626C00098500 C 06/26/15 98.5 1.89 2.04
MCD 150626C00099000 C 06/26/15 99.0 1.64 1.94
MCD 150626C00099500 C 06/26/15 99.5 1.45 1.61
MCD 150626C00100000 C 06/26/15 100.0 1.26 1.41
MCD 150626C00101000 C 06/26/15 101.0 0.97 1.09
MCD 150626C00102000 C 06/26/15 102.0 0.63 0.93
MCD 150626C00103000 C 06/26/15 103.0 0.43 0.81
MCD 150626C00104000 C 06/26/15 104.0 0.28 0.62
MCD 150626C00105000 C 06/26/15 105.0 0.30 0.45
MCD 150626C00106000 C 06/26/15 106.0 0.14 0.40
MCD 150626C00107000 C 06/26/15 107.0 0.09 0.31
MCD 150626C00108000 C 06/26/15 108.0 0.06 0.26
MCD 150626C00109000 C 06/26/15 109.0 0.04 0.20
MCD 150626C00110000 C 06/26/15 110.0 0.03 0.16
MCD 150626C00111000 C 06/26/15 111.0 0.02 0.13
MCD 150626C00112000 C 06/26/15 112.0 0.01 0.11
MCD 150626C00113000 C 06/26/15 113.0 0.01 0.09
MCD 150626P00074500 P 06/26/15 74.5 0.00 0.13
MCD 150626P00075000 P 06/26/15 75.0 0.00 0.13
MCD 150626P00076000 P 06/26/15 76.0 0.00 0.04
MCD 150626P00079000 P 06/26/15 79.0 0.00 0.04
MCD 150626P00080000 P 06/26/15 80.0 0.00 0.13
MCD 150626P00081000 P 06/26/15 81.0 0.00 0.04
MCD 150626P00084000 P 06/26/15 84.0 0.00 0.06
MCD 150626P00085000 P 06/26/15 85.0 0.01 0.08
MCD 150626P00085500 P 06/26/15 85.5 0.01 0.08
MCD 150626P00086000 P 06/26/15 86.0 0.01 0.09
MCD 150626P00086500 P 06/26/15 86.5 0.01 0.10
MCD 150626P00087000 P 06/26/15 87.0 0.02 0.11
MCD 150626P00087500 P 06/26/15 87.5 0.03 0.13
MCD 150626P00088000 P 06/26/15 88.0 0.03 0.15
MCD 150626P00088500 P 06/26/15 88.5 0.03 0.17
MCD 150626P00089000 P 06/26/15 89.0 0.05 0.21
MCD 150626P00089500 P 06/26/15 89.5 0.07 0.23
MCD 150626P00090000 P 06/26/15 90.0 0.09 0.26
MCD 150626P00090500 P 06/26/15 90.5 0.09 0.31
MCD 150626P00091000 P 06/26/15 91.0 0.11 0.35
MCD 150626P00091500 P 06/26/15 91.5 0.19 0.40
MCD 150626P00092000 P 06/26/15 92.0 0.17 0.46
MCD 150626P00092500 P 06/26/15 92.5 0.25 0.52
MCD 150626P00093000 P 06/26/15 93.0 0.27 0.61
MCD 150626P00093500 P 06/26/15 93.5 0.35 0.70
MCD 150626P00094000 P 06/26/15 94.0 0.46 0.67
MCD 150626P00094500 P 06/26/15 94.5 0.60 0.77
MCD 150626P00095000 P 06/26/15 95.0 0.68 1.00
MCD 150626P00095500 P 06/26/15 95.5 0.82 1.05
MCD 150626P00096000 P 06/26/15 96.0 0.97 1.28
MCD 150626P00096500 P 06/26/15 96.5 1.13 1.44
MCD 150626P00097000 P 06/26/15 97.0 1.30 1.65
MCD 150626P00097500 P 06/26/15 97.5 1.62 1.79
MCD 150626P00098000 P 06/26/15 98.0 1.91 2.00
MCD 150626P00098500 P 06/26/15 98.5 2.12 2.27
MCD 150626P00099000 P 06/26/15 99.0 2.22 2.55
MCD 150626P00099500 P 06/26/15 99.5 2.49 2.89
MCD 150626P00100000 P 06/26/15 100.0 2.80 3.20
MCD 150626P00101000 P 06/26/15 101.0 3.45 3.90
MCD 150626P00102000 P 06/26/15 102.0 4.25 4.65
MCD 150626P00103000 P 06/26/15 103.0 5.05 5.50
MCD 150626P00104000 P 06/26/15 104.0 5.95 6.35
MCD 150626P00105000 P 06/26/15 105.0 6.65 7.60
MCD 150626P00106000 P 06/26/15 106.0 7.45 8.50
MCD 150626P00107000 P 06/26/15 107.0 8.30 9.45
MCD 150626P00108000 P 06/26/15 108.0 8.75 11.35
MCD 150626P00109000 P 06/26/15 109.0 9.40 12.30
MCD 150626P00110000 P 06/26/15 110.0 10.70 13.25
MCD 150626P00111000 P 06/26/15 111.0 11.70 14.25
MCD 150626P00112000 P 06/26/15 112.0 12.70 15.40
MCD 150626P00113000 P 06/26/15 113.0 13.30 16.25
MCD 150702C00085000 C 07/02/15 85.0 12.35 16.05
MCD 150702C00089000 C 07/02/15 89.0 8.60 10.25
MCD 150702C00090000 C 07/02/15 90.0 7.70 10.95
MCD 150702C00090500 C 07/02/15 90.5 8.10 9.35
MCD 150702C00091000 C 07/02/15 91.0 7.65 8.85
MCD 150702C00091500 C 07/02/15 91.5 7.10 8.35
MCD 150702C00092000 C 07/02/15 92.0 6.65 7.85
MCD 150702C00092500 C 07/02/15 92.5 6.20 7.30
MCD 150702C00093000 C 07/02/15 93.0 5.70 6.90
MCD 150702C00093500 C 07/02/15 93.5 5.25 6.40
MCD 150702C00094000 C 07/02/15 94.0 4.90 5.80
MCD 150702C00094500 C 07/02/15 94.5 4.60 4.95
MCD 150702C00095000 C 07/02/15 95.0 4.20 4.60
MCD 150702C00095500 C 07/02/15 95.5 3.80 4.20
MCD 150702C00096000 C 07/02/15 96.0 3.45 3.85
MCD 150702C00096500 C 07/02/15 96.5 3.10 3.55
MCD 150702C00097000 C 07/02/15 97.0 2.82 3.00
MCD 150702C00097500 C 07/02/15 97.5 2.50 2.73
MCD 150702C00098000 C 07/02/15 98.0 2.29 2.38
MCD 150702C00098500 C 07/02/15 98.5 2.02 2.15
MCD 150702C00099000 C 07/02/15 99.0 1.80 1.96
MCD 150702C00099500 C 07/02/15 99.5 1.60 1.75
MCD 150702C00100000 C 07/02/15 100.0 1.43 1.61
MCD 150702C00101000 C 07/02/15 101.0 1.11 1.32
MCD 150702C00102000 C 07/02/15 102.0 0.85 1.02
MCD 150702C00103000 C 07/02/15 103.0 0.55 0.94
MCD 150702C00104000 C 07/02/15 104.0 0.37 0.75
MCD 150702C00105000 C 07/02/15 105.0 0.31 0.59
MCD 150702C00106000 C 07/02/15 106.0 0.17 0.47
MCD 150702C00107000 C 07/02/15 107.0 0.13 0.39
MCD 150702C00108000 C 07/02/15 108.0 0.08 0.29
MCD 150702C00109000 C 07/02/15 109.0 0.06 0.25
MCD 150702C00110000 C 07/02/15 110.0 0.04 0.20
MCD 150702C00111000 C 07/02/15 111.0 0.03 0.17
MCD 150702C00112000 C 07/02/15 112.0 0.02 0.14
MCD 150702C00113000 C 07/02/15 113.0 0.01 0.11
MCD 150702C00114000 C 07/02/15 114.0 0.01 0.10
MCD 150702P00085000 P 07/02/15 85.0 0.01 0.10
MCD 150702P00089000 P 07/02/15 89.0 0.08 0.26
MCD 150702P00090000 P 07/02/15 90.0 0.20 0.25
MCD 150702P00090500 P 07/02/15 90.5 0.12 0.38
MCD 150702P00091000 P 07/02/15 91.0 0.15 0.44
MCD 150702P00091500 P 07/02/15 91.5 0.19 0.49
MCD 150702P00092000 P 07/02/15 92.0 0.23 0.57
MCD 150702P00092500 P 07/02/15 92.5 0.29 0.66
MCD 150702P00093000 P 07/02/15 93.0 0.39 0.73
MCD 150702P00093500 P 07/02/15 93.5 0.45 0.83
MCD 150702P00094000 P 07/02/15 94.0 0.63 0.80
MCD 150702P00094500 P 07/02/15 94.5 0.70 0.93
MCD 150702P00095000 P 07/02/15 95.0 0.85 1.07
MCD 150702P00095500 P 07/02/15 95.5 0.98 1.17
MCD 150702P00096000 P 07/02/15 96.0 1.12 1.35
MCD 150702P00096500 P 07/02/15 96.5 1.28 1.53
MCD 150702P00097000 P 07/02/15 97.0 1.46 1.71
MCD 150702P00097500 P 07/02/15 97.5 1.66 1.93
MCD 150702P00098000 P 07/02/15 98.0 2.05 2.14
MCD 150702P00098500 P 07/02/15 98.5 2.26 2.41
MCD 150702P00099000 P 07/02/15 99.0 2.52 2.73
MCD 150702P00099500 P 07/02/15 99.5 2.66 2.99
MCD 150702P00100000 P 07/02/15 100.0 2.95 3.35
MCD 150702P00101000 P 07/02/15 101.0 3.55 4.05
MCD 150702P00102000 P 07/02/15 102.0 4.30 4.75
MCD 150702P00103000 P 07/02/15 103.0 5.15 5.55
MCD 150702P00104000 P 07/02/15 104.0 6.00 6.45
MCD 150702P00105000 P 07/02/15 105.0 6.65 7.70
MCD 150702P00106000 P 07/02/15 106.0 7.40 8.55
MCD 150702P00107000 P 07/02/15 107.0 8.35 9.50
MCD 150702P00108000 P 07/02/15 108.0 8.10 11.45
MCD 150702P00109000 P 07/02/15 109.0 9.30 12.40
MCD 150702P00110000 P 07/02/15 110.0 10.35 13.30
MCD 150702P00111000 P 07/02/15 111.0 11.30 14.25
MCD 150702P00112000 P 07/02/15 112.0 12.85 15.00
MCD 150702P00113000 P 07/02/15 113.0 13.05 16.55
MCD 150702P00114000 P 07/02/15 114.0 13.85 17.20
MCD 150717C00050000 C 07/17/15 50.0 47.55 50.85
MCD 150717C00055000 C 07/17/15 55.0 42.40 45.25
MCD 150717C00060000 C 07/17/15 60.0 38.20 39.45
MCD 150717C00065000 C 07/17/15 65.0 33.20 34.45
MCD 150717C00070000 C 07/17/15 70.0 28.20 30.90
MCD 150717C00075000 C 07/17/15 75.0 23.20 26.10
MCD 150717C00080000 C 07/17/15 80.0 17.60 20.95
MCD 150717C00085000 C 07/17/15 85.0 13.30 14.75
MCD 150717C00090000 C 07/17/15 90.0 8.95 9.20
MCD 150717C00092500 C 07/17/15 92.5 6.60 7.05
MCD 150717C00095000 C 07/17/15 95.0 4.65 4.80
MCD 150717C00097500 C 07/17/15 97.5 3.10 3.20
MCD 150717C00100000 C 07/17/15 100.0 1.95 2.06
MCD 150717C00105000 C 07/17/15 105.0 0.69 0.76
MCD 150717C00110000 C 07/17/15 110.0 0.20 0.28
MCD 150717C00115000 C 07/17/15 115.0 0.05 0.14
MCD 150717C00120000 C 07/17/15 120.0 0.01 0.07
MCD 150717C00125000 C 07/17/15 125.0 0.00 0.04
MCD 150717C00130000 C 07/17/15 130.0 0.00 0.04
MCD 150717C00135000 C 07/17/15 135.0 0.00 0.04
MCD 150717C00140000 C 07/17/15 140.0 0.00 0.05
MCD 150717C00145000 C 07/17/15 145.0 0.00 0.05
MCD 150717P00050000 P 07/17/15 50.0 0.00 0.05
MCD 150717P00055000 P 07/17/15 55.0 0.00 0.05
MCD 150717P00060000 P 07/17/15 60.0 0.00 0.05
MCD 150717P00065000 P 07/17/15 65.0 0.00 0.03
MCD 150717P00070000 P 07/17/15 70.0 0.00 0.04
MCD 150717P00075000 P 07/17/15 75.0 0.03 0.04
MCD 150717P00080000 P 07/17/15 80.0 0.05 0.07
MCD 150717P00085000 P 07/17/15 85.0 0.07 0.17
MCD 150717P00090000 P 07/17/15 90.0 0.37 0.42
MCD 150717P00092500 P 07/17/15 92.5 0.73 0.75
MCD 150717P00095000 P 07/17/15 95.0 1.33 1.41
MCD 150717P00097500 P 07/17/15 97.5 2.29 2.39
MCD 150717P00100000 P 07/17/15 100.0 3.60 3.75
MCD 150717P00105000 P 07/17/15 105.0 7.10 7.50
MCD 150717P00110000 P 07/17/15 110.0 11.40 12.95
MCD 150717P00115000 P 07/17/15 115.0 15.95 18.35
MCD 150717P00120000 P 07/17/15 120.0 21.00 23.25
MCD 150717P00125000 P 07/17/15 125.0 25.80 28.40
MCD 150717P00130000 P 07/17/15 130.0 30.05 33.45
MCD 150717P00135000 P 07/17/15 135.0 35.05 38.40
MCD 150717P00140000 P 07/17/15 140.0 40.05 43.40
MCD 150717P00145000 P 07/17/15 145.0 45.05 48.45
MCD 150821C00085000 C 08/21/15 85.0 13.45 15.80
MCD 150821C00090000 C 08/21/15 90.0 9.10 9.95
MCD 150821C00092500 C 08/21/15 92.5 7.25 7.45
MCD 150821C00095000 C 08/21/15 95.0 5.50 5.70
MCD 150821C00097500 C 08/21/15 97.5 4.05 4.25
MCD 150821C00100000 C 08/21/15 100.0 2.90 3.05
MCD 150821C00105000 C 08/21/15 105.0 1.35 1.41
MCD 150821C00110000 C 08/21/15 110.0 0.57 0.63
MCD 150821C00115000 C 08/21/15 115.0 0.20 0.31
MCD 150821P00085000 P 08/21/15 85.0 0.33 0.38
MCD 150821P00090000 P 08/21/15 90.0 0.91 0.96
MCD 150821P00092500 P 08/21/15 92.5 1.44 1.50
MCD 150821P00095000 P 08/21/15 95.0 2.19 2.27
MCD 150821P00097500 P 08/21/15 97.5 3.20 3.35
MCD 150821P00100000 P 08/21/15 100.0 4.50 4.65
MCD 150821P00105000 P 08/21/15 105.0 7.90 8.10
MCD 150821P00110000 P 08/21/15 110.0 11.20 13.25
MCD 150821P00115000 P 08/21/15 115.0 16.10 18.40
MCD 150918C00065000 C 09/18/15 65.0 32.70 34.95
MCD 150918C00070000 C 09/18/15 70.0 28.15 30.75
MCD 150918C00075000 C 09/18/15 75.0 23.10 26.00
MCD 150918C00080000 C 09/18/15 80.0 18.10 20.65
MCD 150918C00082500 C 09/18/15 82.5 15.60 18.40
MCD 150918C00085000 C 09/18/15 85.0 13.75 14.20
MCD 150918C00087500 C 09/18/15 87.5 11.40 12.50
MCD 150918C00090000 C 09/18/15 90.0 9.45 9.95
MCD 150918C00092500 C 09/18/15 92.5 7.55 7.70
MCD 150918C00095000 C 09/18/15 95.0 5.90 6.00
MCD 150918C00097500 C 09/18/15 97.5 4.45 4.55
MCD 150918C00100000 C 09/18/15 100.0 3.25 3.35
MCD 150918C00105000 C 09/18/15 105.0 1.63 1.70
MCD 150918C00110000 C 09/18/15 110.0 0.74 0.81
MCD 150918C00115000 C 09/18/15 115.0 0.31 0.42
MCD 150918C00120000 C 09/18/15 120.0 0.13 0.22
MCD 150918C00125000 C 09/18/15 125.0 0.05 0.14
MCD 150918P00065000 P 09/18/15 65.0 0.00 0.03
MCD 150918P00070000 P 09/18/15 70.0 0.02 0.09
MCD 150918P00075000 P 09/18/15 75.0 0.07 0.16
MCD 150918P00080000 P 09/18/15 80.0 0.24 0.32
MCD 150918P00082500 P 09/18/15 82.5 0.39 0.47
MCD 150918P00085000 P 09/18/15 85.0 0.61 0.69
MCD 150918P00087500 P 09/18/15 87.5 0.95 1.04
MCD 150918P00090000 P 09/18/15 90.0 1.43 1.52
MCD 150918P00092500 P 09/18/15 92.5 2.08 2.19
MCD 150918P00095000 P 09/18/15 95.0 2.94 3.10
MCD 150918P00097500 P 09/18/15 97.5 4.10 4.25
MCD 150918P00100000 P 09/18/15 100.0 5.45 5.65
MCD 150918P00105000 P 09/18/15 105.0 8.85 9.10
MCD 150918P00110000 P 09/18/15 110.0 12.45 13.55
MCD 150918P00115000 P 09/18/15 115.0 16.80 18.80
MCD 150918P00120000 P 09/18/15 120.0 20.75 24.10
MCD 150918P00125000 P 09/18/15 125.0 26.50 28.00
MCD 151218C00050000 C 12/18/15 50.0 47.30 51.05
MCD 151218C00055000 C 12/18/15 55.0 42.35 46.00
MCD 151218C00060000 C 12/18/15 60.0 37.35 41.00
MCD 151218C00065000 C 12/18/15 65.0 32.35 36.00
MCD 151218C00070000 C 12/18/15 70.0 27.45 30.05
MCD 151218C00075000 C 12/18/15 75.0 23.10 26.00
MCD 151218C00080000 C 12/18/15 80.0 18.15 20.90
MCD 151218C00085000 C 12/18/15 85.0 13.80 15.15
MCD 151218C00087500 C 12/18/15 87.5 12.00 12.65
MCD 151218C00090000 C 12/18/15 90.0 10.05 10.35
MCD 151218C00092500 C 12/18/15 92.5 8.35 8.55
MCD 151218C00095000 C 12/18/15 95.0 6.80 7.00
MCD 151218C00097500 C 12/18/15 97.5 5.40 5.65
MCD 151218C00100000 C 12/18/15 100.0 4.25 4.45
MCD 151218C00105000 C 12/18/15 105.0 2.54 2.68
MCD 151218C00110000 C 12/18/15 110.0 1.45 1.55
MCD 151218C00115000 C 12/18/15 115.0 0.82 0.88
MCD 151218C00120000 C 12/18/15 120.0 0.44 0.53
MCD 151218C00125000 C 12/18/15 125.0 0.24 0.33
MCD 151218C00130000 C 12/18/15 130.0 0.12 0.20
MCD 151218C00135000 C 12/18/15 135.0 0.06 0.14
MCD 151218C00140000 C 12/18/15 140.0 0.02 0.10
MCD 151218P00050000 P 12/18/15 50.0 0.00 0.04
MCD 151218P00055000 P 12/18/15 55.0 0.00 0.05
MCD 151218P00060000 P 12/18/15 60.0 0.03 0.09
MCD 151218P00065000 P 12/18/15 65.0 0.09 0.17
MCD 151218P00070000 P 12/18/15 70.0 0.19 0.28
MCD 151218P00075000 P 12/18/15 75.0 0.41 0.48
MCD 151218P00080000 P 12/18/15 80.0 0.78 0.85
MCD 151218P00085000 P 12/18/15 85.0 1.50 1.58
MCD 151218P00087500 P 12/18/15 87.5 2.02 2.11
MCD 151218P00090000 P 12/18/15 90.0 2.69 2.79
MCD 151218P00092500 P 12/18/15 92.5 3.50 3.65
MCD 151218P00095000 P 12/18/15 95.0 4.55 4.70
MCD 151218P00097500 P 12/18/15 97.5 5.75 5.90
MCD 151218P00100000 P 12/18/15 100.0 7.15 7.35
MCD 151218P00105000 P 12/18/15 105.0 10.50 10.70
MCD 151218P00110000 P 12/18/15 110.0 14.15 14.80
MCD 151218P00115000 P 12/18/15 115.0 18.15 19.75
MCD 151218P00120000 P 12/18/15 120.0 21.65 25.00
MCD 151218P00125000 P 12/18/15 125.0 26.35 30.00
MCD 151218P00130000 P 12/18/15 130.0 31.40 34.75
MCD 151218P00135000 P 12/18/15 135.0 36.30 39.05
MCD 151218P00140000 P 12/18/15 140.0 41.30 44.65
MCD 160115C00047500 C 01/15/16 47.5 49.95 53.60
MCD 160115C00050000 C 01/15/16 50.0 47.45 51.00
MCD 160115C00055000 C 01/15/16 55.0 42.45 46.05
MCD 160115C00060000 C 01/15/16 60.0 37.45 40.95
MCD 160115C00065000 C 01/15/16 65.0 32.50 36.05
MCD 160115C00070000 C 01/15/16 70.0 27.35 30.40
MCD 160115C00075000 C 01/15/16 75.0 22.45 25.00
MCD 160115C00080000 C 01/15/16 80.0 18.40 20.05
MCD 160115C00082500 C 01/15/16 82.5 15.55 17.45
MCD 160115C00085000 C 01/15/16 85.0 14.15 15.35
MCD 160115C00087500 C 01/15/16 87.5 12.15 12.75
MCD 160115C00090000 C 01/15/16 90.0 10.25 10.50
MCD 160115C00092500 C 01/15/16 92.5 8.55 8.75
MCD 160115C00095000 C 01/15/16 95.0 7.00 7.20
MCD 160115C00097500 C 01/15/16 97.5 5.65 5.85
MCD 160115C00100000 C 01/15/16 100.0 4.50 4.70
MCD 160115C00105000 C 01/15/16 105.0 2.78 2.93
MCD 160115C00110000 C 01/15/16 110.0 1.65 1.77
MCD 160115C00115000 C 01/15/16 115.0 0.95 1.06
MCD 160115C00120000 C 01/15/16 120.0 0.54 0.63
MCD 160115C00125000 C 01/15/16 125.0 0.31 0.40
MCD 160115C00130000 C 01/15/16 130.0 0.17 0.26
MCD 160115C00135000 C 01/15/16 135.0 0.09 0.17
MCD 160115C00140000 C 01/15/16 140.0 0.05 0.12
MCD 160115C00145000 C 01/15/16 145.0 0.02 0.10
MCD 160115P00047500 P 01/15/16 47.5 0.00 0.04
MCD 160115P00050000 P 01/15/16 50.0 0.00 0.08
MCD 160115P00055000 P 01/15/16 55.0 0.05 0.07
MCD 160115P00060000 P 01/15/16 60.0 0.06 0.14
MCD 160115P00065000 P 01/15/16 65.0 0.13 0.22
MCD 160115P00070000 P 01/15/16 70.0 0.27 0.35
MCD 160115P00075000 P 01/15/16 75.0 0.51 0.59
MCD 160115P00080000 P 01/15/16 80.0 0.96 0.98
MCD 160115P00082500 P 01/15/16 82.5 1.28 1.35
MCD 160115P00085000 P 01/15/16 85.0 1.72 1.79
MCD 160115P00087500 P 01/15/16 87.5 2.27 2.38
MCD 160115P00090000 P 01/15/16 90.0 2.97 3.10
MCD 160115P00092500 P 01/15/16 92.5 3.85 3.95
MCD 160115P00095000 P 01/15/16 95.0 4.85 5.00
MCD 160115P00097500 P 01/15/16 97.5 6.10 6.25
MCD 160115P00100000 P 01/15/16 100.0 7.50 7.60
MCD 160115P00105000 P 01/15/16 105.0 10.80 10.95
MCD 160115P00110000 P 01/15/16 110.0 14.60 14.85
MCD 160115P00115000 P 01/15/16 115.0 18.70 19.55
MCD 160115P00120000 P 01/15/16 120.0 23.30 24.40
MCD 160115P00125000 P 01/15/16 125.0 27.80 29.00
MCD 160115P00130000 P 01/15/16 130.0 31.45 34.60
MCD 160115P00135000 P 01/15/16 135.0 37.50 39.00
MCD 160115P00140000 P 01/15/16 140.0 42.45 44.05
MCD 160115P00145000 P 01/15/16 145.0 47.10 49.00
MCD 160318C00060000 C 03/18/16 60.0 37.40 41.50
MCD 160318C00065000 C 03/18/16 65.0 32.40 36.50
MCD 160318C00070000 C 03/18/16 70.0 27.00 31.50
MCD 160318C00075000 C 03/18/16 75.0 22.00 26.50
MCD 160318C00080000 C 03/18/16 80.0 17.00 21.50
MCD 160318C00085000 C 03/18/16 85.0 14.45 15.10
MCD 160318C00087500 C 03/18/16 87.5 12.50 13.10
MCD 160318C00090000 C 03/18/16 90.0 10.55 11.30
MCD 160318C00092500 C 03/18/16 92.5 9.00 9.25
MCD 160318C00095000 C 03/18/16 95.0 7.50 7.75
MCD 160318C00097500 C 03/18/16 97.5 6.20 6.40
MCD 160318C00100000 C 03/18/16 100.0 5.10 5.25
MCD 160318C00105000 C 03/18/16 105.0 3.30 3.50
MCD 160318C00110000 C 03/18/16 110.0 2.10 2.23
MCD 160318C00115000 C 03/18/16 115.0 1.32 1.41
MCD 160318C00120000 C 03/18/16 120.0 0.80 0.91
MCD 160318C00125000 C 03/18/16 125.0 0.49 0.60
MCD 160318C00130000 C 03/18/16 130.0 0.29 0.40
MCD 160318C00135000 C 03/18/16 135.0 0.17 0.29
MCD 160318P00060000 P 03/18/16 60.0 0.14 0.25
MCD 160318P00065000 P 03/18/16 65.0 0.26 0.36
MCD 160318P00070000 P 03/18/16 70.0 0.47 0.57
MCD 160318P00075000 P 03/18/16 75.0 0.83 0.94
MCD 160318P00080000 P 03/18/16 80.0 1.43 1.55
MCD 160318P00085000 P 03/18/16 85.0 2.38 2.65
MCD 160318P00087500 P 03/18/16 87.5 3.00 3.20
MCD 160318P00090000 P 03/18/16 90.0 3.80 4.00
MCD 160318P00092500 P 03/18/16 92.5 4.75 4.90
MCD 160318P00095000 P 03/18/16 95.0 5.85 6.10
MCD 160318P00097500 P 03/18/16 97.5 7.15 7.35
MCD 160318P00100000 P 03/18/16 100.0 8.60 8.80
MCD 160318P00105000 P 03/18/16 105.0 11.90 12.10
MCD 160318P00110000 P 03/18/16 110.0 15.35 16.20
MCD 160318P00115000 P 03/18/16 115.0 19.20 20.80
MCD 160318P00120000 P 03/18/16 120.0 23.55 25.55
MCD 160318P00125000 P 03/18/16 125.0 28.20 31.00
MCD 160318P00130000 P 03/18/16 130.0 31.55 36.00
MCD 160318P00135000 P 03/18/16 135.0 36.50 41.00
MCD 170120C00047500 C 01/20/17 47.5 49.35 54.00
MCD 170120C00050000 C 01/20/17 50.0 47.00 51.40
MCD 170120C00055000 C 01/20/17 55.0 42.00 46.40
MCD 170120C00060000 C 01/20/17 60.0 37.00 41.40
MCD 170120C00065000 C 01/20/17 65.0 32.00 36.40
MCD 170120C00070000 C 01/20/17 70.0 27.45 31.50
MCD 170120C00075000 C 01/20/17 75.0 22.40 26.50
MCD 170120C00080000 C 01/20/17 80.0 18.20 21.35
MCD 170120C00082500 C 01/20/17 82.5 16.70 18.10
MCD 170120C00085000 C 01/20/17 85.0 15.50 16.30
MCD 170120C00087500 C 01/20/17 87.5 13.65 14.65
MCD 170120C00090000 C 01/20/17 90.0 12.10 12.70
MCD 170120C00092500 C 01/20/17 92.5 10.75 11.25
MCD 170120C00095000 C 01/20/17 95.0 9.45 9.90
MCD 170120C00097500 C 01/20/17 97.5 8.20 8.65
MCD 170120C00100000 C 01/20/17 100.0 7.15 7.60
MCD 170120C00105000 C 01/20/17 105.0 5.35 5.80
MCD 170120C00110000 C 01/20/17 110.0 3.95 4.30
MCD 170120C00115000 C 01/20/17 115.0 2.83 3.25
MCD 170120C00120000 C 01/20/17 120.0 2.03 2.40
MCD 170120C00125000 C 01/20/17 125.0 1.51 1.79
MCD 170120C00130000 C 01/20/17 130.0 1.09 1.34
MCD 170120C00135000 C 01/20/17 135.0 0.79 1.01
MCD 170120C00140000 C 01/20/17 140.0 0.58 0.77
MCD 170120C00145000 C 01/20/17 145.0 0.12 0.61
MCD 170120P00047500 P 01/20/17 47.5 0.15 0.35
MCD 170120P00050000 P 01/20/17 50.0 0.20 0.43
MCD 170120P00055000 P 01/20/17 55.0 0.38 0.59
MCD 170120P00060000 P 01/20/17 60.0 0.64 0.94
MCD 170120P00065000 P 01/20/17 65.0 1.03 1.29
MCD 170120P00070000 P 01/20/17 70.0 1.60 1.87
MCD 170120P00075000 P 01/20/17 75.0 2.41 2.70
MCD 170120P00080000 P 01/20/17 80.0 3.50 3.85
MCD 170120P00082500 P 01/20/17 82.5 4.20 4.60
MCD 170120P00085000 P 01/20/17 85.0 5.00 5.35
MCD 170120P00087500 P 01/20/17 87.5 5.90 6.70
MCD 170120P00090000 P 01/20/17 90.0 6.90 7.30
MCD 170120P00092500 P 01/20/17 92.5 8.10 8.55
MCD 170120P00095000 P 01/20/17 95.0 9.35 9.70
MCD 170120P00097500 P 01/20/17 97.5 10.65 11.05
MCD 170120P00100000 P 01/20/17 100.0 12.15 12.55
MCD 170120P00105000 P 01/20/17 105.0 15.40 15.80
MCD 170120P00110000 P 01/20/17 110.0 19.00 19.40
MCD 170120P00115000 P 01/20/17 115.0 22.90 23.30
MCD 170120P00120000 P 01/20/17 120.0 26.65 27.70
MCD 170120P00125000 P 01/20/17 125.0 29.20 33.50
MCD 170120P00130000 P 01/20/17 130.0 34.00 38.35
MCD 170120P00135000 P 01/20/17 135.0 38.20 42.85
MCD 170120P00140000 P 01/20/17 140.0 43.00 47.50
MCD 170120P00145000 P 01/20/17 145.0 48.00 52.35

OPRA data is delayed 15 minutes.