Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Mcdonalds Corp (MCD)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 140801C00070000 C 08/01/14 70.0 23.55 26.75
MCD 140801C00072500 C 08/01/14 72.5 20.50 24.25
MCD 140801C00075000 C 08/01/14 75.0 18.00 21.75
MCD 140801C00080000 C 08/01/14 80.0 13.20 16.75
MCD 140801C00081000 C 08/01/14 81.0 13.05 14.50
MCD 140801C00082000 C 08/01/14 82.0 11.80 13.50
MCD 140801C00083000 C 08/01/14 83.0 10.80 12.50
MCD 140801C00084000 C 08/01/14 84.0 10.05 11.50
MCD 140801C00085000 C 08/01/14 85.0 9.05 10.50
MCD 140801C00086000 C 08/01/14 86.0 8.55 9.45
MCD 140801C00087000 C 08/01/14 87.0 7.55 8.50
MCD 140801C00088000 C 08/01/14 88.0 6.55 7.45
MCD 140801C00089000 C 08/01/14 89.0 5.50 6.50
MCD 140801C00090000 C 08/01/14 90.0 4.55 5.45
MCD 140801C00091000 C 08/01/14 91.0 3.55 4.45
MCD 140801C00092000 C 08/01/14 92.0 2.56 3.45
MCD 140801C00093000 C 08/01/14 93.0 1.57 2.41
MCD 140801C00094000 C 08/01/14 94.0 0.65 0.77
MCD 140801C00095000 C 08/01/14 95.0 0.14 0.18
MCD 140801C00096000 C 08/01/14 96.0 0.03 0.06
MCD 140801C00097000 C 08/01/14 97.0 0.01 0.04
MCD 140801C00098000 C 08/01/14 98.0 0.01 0.04
MCD 140801C00099000 C 08/01/14 99.0 0.00 0.03
MCD 140801C00100000 C 08/01/14 100.0 0.00 0.03
MCD 140801C00101000 C 08/01/14 101.0 0.01 0.02
MCD 140801C00102000 C 08/01/14 102.0 0.01 0.02
MCD 140801C00103000 C 08/01/14 103.0 0.01 0.06
MCD 140801C00104000 C 08/01/14 104.0 0.00 0.07
MCD 140801C00105000 C 08/01/14 105.0 0.00 0.06
MCD 140801C00106000 C 08/01/14 106.0 0.00 0.10
MCD 140801C00107000 C 08/01/14 107.0 0.00 0.07
MCD 140801C00108000 C 08/01/14 108.0 0.00 0.10
MCD 140801C00109000 C 08/01/14 109.0 0.00 0.07
MCD 140801C00110000 C 08/01/14 110.0 0.00 0.07
MCD 140801C00111000 C 08/01/14 111.0 0.00 0.07
MCD 140801C00112000 C 08/01/14 112.0 0.00 0.07
MCD 140801C00113000 C 08/01/14 113.0 0.00 0.10
MCD 140801C00114000 C 08/01/14 114.0 0.00 0.07
MCD 140801C00115000 C 08/01/14 115.0 0.00 0.07
MCD 140801C00120000 C 08/01/14 120.0 0.00 0.07
MCD 140801C00125000 C 08/01/14 125.0 0.00 0.07
MCD 140801C00130000 C 08/01/14 130.0 0.00 0.07
MCD 140801C00135000 C 08/01/14 135.0 0.00 0.07
MCD 140801P00070000 P 08/01/14 70.0 0.00 0.07
MCD 140801P00072500 P 08/01/14 72.5 0.00 0.07
MCD 140801P00075000 P 08/01/14 75.0 0.00 0.07
MCD 140801P00080000 P 08/01/14 80.0 0.00 0.07
MCD 140801P00081000 P 08/01/14 81.0 0.00 0.07
MCD 140801P00082000 P 08/01/14 82.0 0.00 0.07
MCD 140801P00083000 P 08/01/14 83.0 0.00 0.07
MCD 140801P00084000 P 08/01/14 84.0 0.00 0.07
MCD 140801P00085000 P 08/01/14 85.0 0.00 0.07
MCD 140801P00086000 P 08/01/14 86.0 0.00 0.07
MCD 140801P00087000 P 08/01/14 87.0 0.00 0.07
MCD 140801P00088000 P 08/01/14 88.0 0.00 0.08
MCD 140801P00089000 P 08/01/14 89.0 0.00 0.08
MCD 140801P00090000 P 08/01/14 90.0 0.00 0.02
MCD 140801P00091000 P 08/01/14 91.0 0.01 0.08
MCD 140801P00092000 P 08/01/14 92.0 0.00 0.11
MCD 140801P00093000 P 08/01/14 93.0 0.00 0.06
MCD 140801P00094000 P 08/01/14 94.0 0.08 0.14
MCD 140801P00095000 P 08/01/14 95.0 0.51 0.61
MCD 140801P00096000 P 08/01/14 96.0 1.28 1.49
MCD 140801P00097000 P 08/01/14 97.0 2.23 2.46
MCD 140801P00098000 P 08/01/14 98.0 3.20 3.50
MCD 140801P00099000 P 08/01/14 99.0 3.70 4.50
MCD 140801P00100000 P 08/01/14 100.0 4.75 5.50
MCD 140801P00101000 P 08/01/14 101.0 5.70 6.50
MCD 140801P00102000 P 08/01/14 102.0 6.55 7.50
MCD 140801P00103000 P 08/01/14 103.0 7.55 8.50
MCD 140801P00104000 P 08/01/14 104.0 8.55 9.50
MCD 140801P00105000 P 08/01/14 105.0 8.10 11.70
MCD 140801P00106000 P 08/01/14 106.0 10.50 12.00
MCD 140801P00107000 P 08/01/14 107.0 10.15 13.95
MCD 140801P00108000 P 08/01/14 108.0 12.50 14.25
MCD 140801P00109000 P 08/01/14 109.0 13.50 15.00
MCD 140801P00110000 P 08/01/14 110.0 13.40 16.90
MCD 140801P00111000 P 08/01/14 111.0 14.20 17.95
MCD 140801P00112000 P 08/01/14 112.0 15.15 18.95
MCD 140801P00113000 P 08/01/14 113.0 16.10 19.95
MCD 140801P00114000 P 08/01/14 114.0 17.10 21.00
MCD 140801P00115000 P 08/01/14 115.0 18.20 21.95
MCD 140801P00120000 P 08/01/14 120.0 23.20 27.00
MCD 140801P00125000 P 08/01/14 125.0 28.60 32.00
MCD 140801P00130000 P 08/01/14 130.0 33.55 37.00
MCD 140801P00135000 P 08/01/14 135.0 37.95 42.00
MCD 140808C00070000 C 08/08/14 70.0 24.55 25.50
MCD 140808C00072500 C 08/08/14 72.5 20.40 24.55
MCD 140808C00075000 C 08/08/14 75.0 19.45 20.15
MCD 140808C00080000 C 08/08/14 80.0 13.45 16.55
MCD 140808C00081000 C 08/08/14 81.0 13.50 14.30
MCD 140808C00082000 C 08/08/14 82.0 12.55 13.30
MCD 140808C00083000 C 08/08/14 83.0 11.25 12.00
MCD 140808C00084000 C 08/08/14 84.0 10.55 11.35
MCD 140808C00085000 C 08/08/14 85.0 9.55 10.35
MCD 140808C00086000 C 08/08/14 86.0 8.55 9.35
MCD 140808C00087000 C 08/08/14 87.0 7.55 8.50
MCD 140808C00088000 C 08/08/14 88.0 6.55 7.50
MCD 140808C00089000 C 08/08/14 89.0 5.60 6.35
MCD 140808C00090000 C 08/08/14 90.0 4.60 5.35
MCD 140808C00091000 C 08/08/14 91.0 3.65 4.35
MCD 140808C00092000 C 08/08/14 92.0 2.70 3.10
MCD 140808C00093000 C 08/08/14 93.0 1.85 1.94
MCD 140808C00094000 C 08/08/14 94.0 1.12 1.17
MCD 140808C00095000 C 08/08/14 95.0 0.59 0.62
MCD 140808C00096000 C 08/08/14 96.0 0.27 0.30
MCD 140808C00097000 C 08/08/14 97.0 0.10 0.13
MCD 140808C00098000 C 08/08/14 98.0 0.04 0.13
MCD 140808C00099000 C 08/08/14 99.0 0.02 0.06
MCD 140808C00100000 C 08/08/14 100.0 0.00 0.05
MCD 140808C00101000 C 08/08/14 101.0 0.01 0.06
MCD 140808C00102000 C 08/08/14 102.0 0.01 0.08
MCD 140808C00103000 C 08/08/14 103.0 0.00 0.05
MCD 140808C00104000 C 08/08/14 104.0 0.00 0.08
MCD 140808C00105000 C 08/08/14 105.0 0.00 0.06
MCD 140808C00106000 C 08/08/14 106.0 0.00 0.08
MCD 140808C00107000 C 08/08/14 107.0 0.00 0.08
MCD 140808C00108000 C 08/08/14 108.0 0.00 0.07
MCD 140808C00109000 C 08/08/14 109.0 0.00 0.07
MCD 140808C00110000 C 08/08/14 110.0 0.00 0.07
MCD 140808C00111000 C 08/08/14 111.0 0.00 0.11
MCD 140808C00112000 C 08/08/14 112.0 0.00 0.07
MCD 140808C00113000 C 08/08/14 113.0 0.00 0.07
MCD 140808C00114000 C 08/08/14 114.0 0.00 0.07
MCD 140808C00115000 C 08/08/14 115.0 0.00 0.07
MCD 140808C00116000 C 08/08/14 116.0 0.00 0.07
MCD 140808C00120000 C 08/08/14 120.0 0.00 0.11
MCD 140808C00125000 C 08/08/14 125.0 0.00 0.11
MCD 140808C00130000 C 08/08/14 130.0 0.00 0.11
MCD 140808C00135000 C 08/08/14 135.0 0.00 0.11
MCD 140808P00070000 P 08/08/14 70.0 0.00 0.11
MCD 140808P00072500 P 08/08/14 72.5 0.00 0.11
MCD 140808P00075000 P 08/08/14 75.0 0.00 0.09
MCD 140808P00080000 P 08/08/14 80.0 0.00 0.07
MCD 140808P00081000 P 08/08/14 81.0 0.00 0.12
MCD 140808P00082000 P 08/08/14 82.0 0.01 0.08
MCD 140808P00083000 P 08/08/14 83.0 0.01 0.02
MCD 140808P00084000 P 08/08/14 84.0 0.01 0.09
MCD 140808P00085000 P 08/08/14 85.0 0.00 0.07
MCD 140808P00086000 P 08/08/14 86.0 0.02 0.08
MCD 140808P00087000 P 08/08/14 87.0 0.01 0.07
MCD 140808P00088000 P 08/08/14 88.0 0.02 0.05
MCD 140808P00089000 P 08/08/14 89.0 0.03 0.06
MCD 140808P00090000 P 08/08/14 90.0 0.02 0.10
MCD 140808P00091000 P 08/08/14 91.0 0.02 0.14
MCD 140808P00092000 P 08/08/14 92.0 0.13 0.16
MCD 140808P00093000 P 08/08/14 93.0 0.28 0.29
MCD 140808P00094000 P 08/08/14 94.0 0.54 0.56
MCD 140808P00095000 P 08/08/14 95.0 0.99 1.03
MCD 140808P00096000 P 08/08/14 96.0 1.59 1.72
MCD 140808P00097000 P 08/08/14 97.0 2.04 2.57
MCD 140808P00098000 P 08/08/14 98.0 2.82 3.55
MCD 140808P00099000 P 08/08/14 99.0 3.75 4.50
MCD 140808P00100000 P 08/08/14 100.0 4.70 5.50
MCD 140808P00101000 P 08/08/14 101.0 5.70 6.50
MCD 140808P00102000 P 08/08/14 102.0 6.70 7.50
MCD 140808P00103000 P 08/08/14 103.0 7.55 8.50
MCD 140808P00104000 P 08/08/14 104.0 8.50 9.70
MCD 140808P00105000 P 08/08/14 105.0 8.20 11.65
MCD 140808P00106000 P 08/08/14 106.0 10.70 11.60
MCD 140808P00107000 P 08/08/14 107.0 10.45 13.95
MCD 140808P00108000 P 08/08/14 108.0 12.70 13.55
MCD 140808P00109000 P 08/08/14 109.0 13.70 14.55
MCD 140808P00110000 P 08/08/14 110.0 13.10 16.95
MCD 140808P00111000 P 08/08/14 111.0 14.20 17.90
MCD 140808P00112000 P 08/08/14 112.0 15.20 18.95
MCD 140808P00113000 P 08/08/14 113.0 16.20 19.90
MCD 140808P00114000 P 08/08/14 114.0 17.25 20.95
MCD 140808P00115000 P 08/08/14 115.0 18.00 21.95
MCD 140808P00116000 P 08/08/14 116.0 19.25 22.95
MCD 140808P00120000 P 08/08/14 120.0 24.15 26.95
MCD 140808P00125000 P 08/08/14 125.0 27.95 32.00
MCD 140808P00130000 P 08/08/14 130.0 32.90 36.95
MCD 140808P00135000 P 08/08/14 135.0 38.05 41.95
MCD 140816C00080000 C 08/16/14 80.0 13.60 15.50
MCD 140816C00084000 C 08/16/14 84.0 10.55 11.10
MCD 140816C00085000 C 08/16/14 85.0 8.60 11.50
MCD 140816C00086000 C 08/16/14 86.0 8.60 9.10
MCD 140816C00087500 C 08/16/14 87.5 7.10 7.65
MCD 140816C00089000 C 08/16/14 89.0 5.65 6.15
MCD 140816C00090000 C 08/16/14 90.0 4.65 5.15
MCD 140816C00091000 C 08/16/14 91.0 3.70 4.20
MCD 140816C00092500 C 08/16/14 92.5 2.41 2.50
MCD 140816C00094000 C 08/16/14 94.0 1.34 1.38
MCD 140816C00095000 C 08/16/14 95.0 0.81 0.84
MCD 140816C00096000 C 08/16/14 96.0 0.46 0.48
MCD 140816C00097500 C 08/16/14 97.5 0.17 0.20
MCD 140816C00099000 C 08/16/14 99.0 0.07 0.10
MCD 140816C00100000 C 08/16/14 100.0 0.06 0.07
MCD 140816C00101000 C 08/16/14 101.0 0.03 0.06
MCD 140816C00102000 C 08/16/14 102.0 0.02 0.05
MCD 140816C00103000 C 08/16/14 103.0 0.01 0.05
MCD 140816C00104000 C 08/16/14 104.0 0.01 0.05
MCD 140816C00105000 C 08/16/14 105.0 0.02 0.03
MCD 140816C00106000 C 08/16/14 106.0 0.01 0.04
MCD 140816C00107000 C 08/16/14 107.0 0.00 0.03
MCD 140816C00108000 C 08/16/14 108.0 0.00 0.03
MCD 140816C00109000 C 08/16/14 109.0 0.00 0.03
MCD 140816C00110000 C 08/16/14 110.0 0.00 0.01
MCD 140816C00115000 C 08/16/14 115.0 0.00 0.03
MCD 140816C00120000 C 08/16/14 120.0 0.00 0.01
MCD 140816C00125000 C 08/16/14 125.0 0.00 0.02
MCD 140816C00130000 C 08/16/14 130.0 0.00 0.02
MCD 140816C00135000 C 08/16/14 135.0 0.00 0.02
MCD 140816C00140000 C 08/16/14 140.0 0.00 0.02
MCD 140816C00145000 C 08/16/14 145.0 0.00 0.02
MCD 140816P00080000 P 08/16/14 80.0 0.00 0.01
MCD 140816P00084000 P 08/16/14 84.0 0.01 0.03
MCD 140816P00085000 P 08/16/14 85.0 0.02 0.03
MCD 140816P00086000 P 08/16/14 86.0 0.02 0.05
MCD 140816P00087500 P 08/16/14 87.5 0.04 0.05
MCD 140816P00089000 P 08/16/14 89.0 0.07 0.08
MCD 140816P00090000 P 08/16/14 90.0 0.09 0.13
MCD 140816P00091000 P 08/16/14 91.0 0.15 0.18
MCD 140816P00092500 P 08/16/14 92.5 0.34 0.36
MCD 140816P00094000 P 08/16/14 94.0 0.74 0.77
MCD 140816P00095000 P 08/16/14 95.0 1.20 1.23
MCD 140816P00096000 P 08/16/14 96.0 1.83 1.88
MCD 140816P00097500 P 08/16/14 97.5 2.92 3.15
MCD 140816P00099000 P 08/16/14 99.0 4.00 4.55
MCD 140816P00100000 P 08/16/14 100.0 4.95 5.50
MCD 140816P00101000 P 08/16/14 101.0 5.95 6.50
MCD 140816P00102000 P 08/16/14 102.0 6.95 7.50
MCD 140816P00103000 P 08/16/14 103.0 7.95 8.50
MCD 140816P00104000 P 08/16/14 104.0 8.95 9.50
MCD 140816P00105000 P 08/16/14 105.0 9.95 10.50
MCD 140816P00106000 P 08/16/14 106.0 10.95 11.50
MCD 140816P00107000 P 08/16/14 107.0 11.95 12.50
MCD 140816P00108000 P 08/16/14 108.0 12.95 13.50
MCD 140816P00109000 P 08/16/14 109.0 13.95 14.50
MCD 140816P00110000 P 08/16/14 110.0 13.15 16.95
MCD 140816P00115000 P 08/16/14 115.0 18.00 21.95
MCD 140816P00120000 P 08/16/14 120.0 23.20 26.45
MCD 140816P00125000 P 08/16/14 125.0 28.30 30.85
MCD 140816P00130000 P 08/16/14 130.0 33.10 36.90
MCD 140816P00135000 P 08/16/14 135.0 38.20 41.90
MCD 140816P00140000 P 08/16/14 140.0 43.20 46.90
MCD 140816P00145000 P 08/16/14 145.0 48.10 51.90
MCD 140822C00086000 C 08/22/14 86.0 8.60 9.55
MCD 140822C00087000 C 08/22/14 87.0 7.65 8.50
MCD 140822C00088000 C 08/22/14 88.0 6.45 7.60
MCD 140822C00089000 C 08/22/14 89.0 5.70 6.15
MCD 140822C00090000 C 08/22/14 90.0 4.75 5.15
MCD 140822C00091000 C 08/22/14 91.0 3.80 4.15
MCD 140822C00092000 C 08/22/14 92.0 2.95 3.10
MCD 140822C00093000 C 08/22/14 93.0 2.17 2.32
MCD 140822C00094000 C 08/22/14 94.0 1.50 1.59
MCD 140822C00095000 C 08/22/14 95.0 0.97 1.05
MCD 140822C00096000 C 08/22/14 96.0 0.60 0.68
MCD 140822C00097000 C 08/22/14 97.0 0.36 0.40
MCD 140822C00098000 C 08/22/14 98.0 0.21 0.27
MCD 140822C00099000 C 08/22/14 99.0 0.13 0.18
MCD 140822C00100000 C 08/22/14 100.0 0.08 0.13
MCD 140822C00101000 C 08/22/14 101.0 0.05 0.10
MCD 140822C00102000 C 08/22/14 102.0 0.03 0.07
MCD 140822C00103000 C 08/22/14 103.0 0.02 0.06
MCD 140822C00104000 C 08/22/14 104.0 0.02 0.05
MCD 140822C00105000 C 08/22/14 105.0 0.02 0.05
MCD 140822C00106000 C 08/22/14 106.0 0.02 0.05
MCD 140822C00107000 C 08/22/14 107.0 0.01 0.05
MCD 140822C00108000 C 08/22/14 108.0 0.01 0.04
MCD 140822C00109000 C 08/22/14 109.0 0.00 0.04
MCD 140822C00110000 C 08/22/14 110.0 0.00 0.04
MCD 140822C00111000 C 08/22/14 111.0 0.00 0.03
MCD 140822C00112000 C 08/22/14 112.0 0.00 0.03
MCD 140822C00113000 C 08/22/14 113.0 0.00 0.03
MCD 140822C00114000 C 08/22/14 114.0 0.00 0.03
MCD 140822C00115000 C 08/22/14 115.0 0.00 0.03
MCD 140822C00116000 C 08/22/14 116.0 0.00 0.03
MCD 140822C00117000 C 08/22/14 117.0 0.00 0.03
MCD 140822C00118000 C 08/22/14 118.0 0.00 0.03
MCD 140822C00119000 C 08/22/14 119.0 0.00 0.03
MCD 140822C00120000 C 08/22/14 120.0 0.00 0.03
MCD 140822C00121000 C 08/22/14 121.0 0.00 0.03
MCD 140822P00086000 P 08/22/14 86.0 0.05 0.07
MCD 140822P00087000 P 08/22/14 87.0 0.04 0.09
MCD 140822P00088000 P 08/22/14 88.0 0.07 0.11
MCD 140822P00089000 P 08/22/14 89.0 0.09 0.14
MCD 140822P00090000 P 08/22/14 90.0 0.15 0.19
MCD 140822P00091000 P 08/22/14 91.0 0.23 0.26
MCD 140822P00092000 P 08/22/14 92.0 0.35 0.39
MCD 140822P00093000 P 08/22/14 93.0 0.52 0.61
MCD 140822P00094000 P 08/22/14 94.0 0.86 0.94
MCD 140822P00095000 P 08/22/14 95.0 1.29 1.42
MCD 140822P00096000 P 08/22/14 96.0 1.95 2.05
MCD 140822P00097000 P 08/22/14 97.0 2.70 2.80
MCD 140822P00098000 P 08/22/14 98.0 3.10 3.65
MCD 140822P00099000 P 08/22/14 99.0 3.95 4.60
MCD 140822P00100000 P 08/22/14 100.0 4.90 5.55
MCD 140822P00101000 P 08/22/14 101.0 5.85 6.50
MCD 140822P00102000 P 08/22/14 102.0 6.80 7.50
MCD 140822P00103000 P 08/22/14 103.0 7.80 8.50
MCD 140822P00104000 P 08/22/14 104.0 8.45 9.60
MCD 140822P00105000 P 08/22/14 105.0 8.45 12.00
MCD 140822P00106000 P 08/22/14 106.0 9.20 12.95
MCD 140822P00107000 P 08/22/14 107.0 10.10 13.90
MCD 140822P00108000 P 08/22/14 108.0 11.10 15.00
MCD 140822P00109000 P 08/22/14 109.0 12.40 15.90
MCD 140822P00110000 P 08/22/14 110.0 13.05 16.95
MCD 140822P00111000 P 08/22/14 111.0 14.00 17.90
MCD 140822P00112000 P 08/22/14 112.0 15.20 18.90
MCD 140822P00113000 P 08/22/14 113.0 16.20 19.90
MCD 140822P00114000 P 08/22/14 114.0 17.20 20.90
MCD 140822P00115000 P 08/22/14 115.0 18.20 21.90
MCD 140822P00116000 P 08/22/14 116.0 19.00 22.90
MCD 140822P00117000 P 08/22/14 117.0 19.95 23.90
MCD 140822P00118000 P 08/22/14 118.0 20.95 24.90
MCD 140822P00119000 P 08/22/14 119.0 21.95 25.90
MCD 140822P00120000 P 08/22/14 120.0 23.15 26.90
MCD 140822P00121000 P 08/22/14 121.0 24.20 27.70
MCD 140829C00086000 C 08/29/14 86.0 8.60 9.60
MCD 140829C00087000 C 08/29/14 87.0 7.50 8.65
MCD 140829C00088000 C 08/29/14 88.0 6.50 7.70
MCD 140829C00089000 C 08/29/14 89.0 5.65 6.35
MCD 140829C00090000 C 08/29/14 90.0 4.75 5.15
MCD 140829C00091000 C 08/29/14 91.0 3.85 4.35
MCD 140829C00092000 C 08/29/14 92.0 3.05 3.10
MCD 140829C00093000 C 08/29/14 93.0 2.24 2.39
MCD 140829C00094000 C 08/29/14 94.0 1.59 1.69
MCD 140829C00095000 C 08/29/14 95.0 1.07 1.16
MCD 140829C00096000 C 08/29/14 96.0 0.70 0.79
MCD 140829C00097000 C 08/29/14 97.0 0.45 0.48
MCD 140829C00098000 C 08/29/14 98.0 0.29 0.36
MCD 140829C00099000 C 08/29/14 99.0 0.19 0.25
MCD 140829C00100000 C 08/29/14 100.0 0.12 0.18
MCD 140829C00101000 C 08/29/14 101.0 0.08 0.13
MCD 140829C00102000 C 08/29/14 102.0 0.06 0.10
MCD 140829C00103000 C 08/29/14 103.0 0.05 0.08
MCD 140829C00104000 C 08/29/14 104.0 0.03 0.07
MCD 140829C00105000 C 08/29/14 105.0 0.03 0.06
MCD 140829C00106000 C 08/29/14 106.0 0.02 0.06
MCD 140829C00107000 C 08/29/14 107.0 0.02 0.05
MCD 140829C00108000 C 08/29/14 108.0 0.01 0.05
MCD 140829C00109000 C 08/29/14 109.0 0.01 0.05
MCD 140829C00110000 C 08/29/14 110.0 0.00 0.04
MCD 140829C00111000 C 08/29/14 111.0 0.00 0.04
MCD 140829C00112000 C 08/29/14 112.0 0.00 0.04
MCD 140829C00113000 C 08/29/14 113.0 0.00 0.03
MCD 140829C00114000 C 08/29/14 114.0 0.00 0.03
MCD 140829C00115000 C 08/29/14 115.0 0.00 0.03
MCD 140829C00116000 C 08/29/14 116.0 0.00 0.03
MCD 140829P00086000 P 08/29/14 86.0 0.07 0.11
MCD 140829P00087000 P 08/29/14 87.0 0.09 0.14
MCD 140829P00088000 P 08/29/14 88.0 0.13 0.18
MCD 140829P00089000 P 08/29/14 89.0 0.19 0.23
MCD 140829P00090000 P 08/29/14 90.0 0.29 0.33
MCD 140829P00091000 P 08/29/14 91.0 0.39 0.47
MCD 140829P00092000 P 08/29/14 92.0 0.60 0.69
MCD 140829P00093000 P 08/29/14 93.0 0.94 1.02
MCD 140829P00094000 P 08/29/14 94.0 1.40 1.46
MCD 140829P00095000 P 08/29/14 95.0 1.96 2.04
MCD 140829P00096000 P 08/29/14 96.0 2.60 2.74
MCD 140829P00097000 P 08/29/14 97.0 3.40 3.55
MCD 140829P00098000 P 08/29/14 98.0 3.70 4.45
MCD 140829P00099000 P 08/29/14 99.0 4.55 5.40
MCD 140829P00100000 P 08/29/14 100.0 5.50 6.35
MCD 140829P00101000 P 08/29/14 101.0 6.45 7.30
MCD 140829P00102000 P 08/29/14 102.0 7.40 8.30
MCD 140829P00103000 P 08/29/14 103.0 8.40 9.30
MCD 140829P00104000 P 08/29/14 104.0 8.20 10.45
MCD 140829P00105000 P 08/29/14 105.0 9.30 12.20
MCD 140829P00106000 P 08/29/14 106.0 9.80 13.25
MCD 140829P00107000 P 08/29/14 107.0 11.10 14.25
MCD 140829P00108000 P 08/29/14 108.0 12.00 15.65
MCD 140829P00109000 P 08/29/14 109.0 13.00 16.75
MCD 140829P00110000 P 08/29/14 110.0 13.95 17.70
MCD 140829P00111000 P 08/29/14 111.0 15.00 18.70
MCD 140829P00112000 P 08/29/14 112.0 15.90 19.65
MCD 140829P00113000 P 08/29/14 113.0 16.95 20.65
MCD 140829P00114000 P 08/29/14 114.0 18.30 21.65
MCD 140829P00115000 P 08/29/14 115.0 18.75 22.65
MCD 140829P00116000 P 08/29/14 116.0 19.75 23.45
MCD 140905C00081000 C 09/05/14 81.0 13.05 15.00
MCD 140905C00082000 C 09/05/14 82.0 12.05 14.10
MCD 140905C00083000 C 09/05/14 83.0 10.50 13.10
MCD 140905C00084000 C 09/05/14 84.0 10.05 11.55
MCD 140905C00085000 C 09/05/14 85.0 9.05 10.55
MCD 140905C00086000 C 09/05/14 86.0 8.60 9.65
MCD 140905C00087000 C 09/05/14 87.0 7.65 8.55
MCD 140905C00088000 C 09/05/14 88.0 6.65 7.55
MCD 140905C00089000 C 09/05/14 89.0 5.70 6.25
MCD 140905C00090000 C 09/05/14 90.0 4.75 5.25
MCD 140905C00091000 C 09/05/14 91.0 3.85 4.15
MCD 140905C00092000 C 09/05/14 92.0 3.00 3.20
MCD 140905C00093000 C 09/05/14 93.0 2.27 2.44
MCD 140905C00094000 C 09/05/14 94.0 1.63 1.77
MCD 140905C00095000 C 09/05/14 95.0 1.11 1.23
MCD 140905C00096000 C 09/05/14 96.0 0.74 0.82
MCD 140905C00097000 C 09/05/14 97.0 0.48 0.58
MCD 140905C00098000 C 09/05/14 98.0 0.31 0.37
MCD 140905C00099000 C 09/05/14 99.0 0.21 0.24
MCD 140905C00100000 C 09/05/14 100.0 0.14 0.20
MCD 140905C00101000 C 09/05/14 101.0 0.09 0.15
MCD 140905C00102000 C 09/05/14 102.0 0.07 0.11
MCD 140905C00103000 C 09/05/14 103.0 0.05 0.10
MCD 140905C00104000 C 09/05/14 104.0 0.04 0.09
MCD 140905C00105000 C 09/05/14 105.0 0.03 0.08
MCD 140905C00106000 C 09/05/14 106.0 0.03 0.07
MCD 140905C00107000 C 09/05/14 107.0 0.02 0.06
MCD 140905C00108000 C 09/05/14 108.0 0.02 0.06
MCD 140905C00109000 C 09/05/14 109.0 0.01 0.05
MCD 140905C00110000 C 09/05/14 110.0 0.01 0.05
MCD 140905C00111000 C 09/05/14 111.0 0.00 0.04
MCD 140905C00112000 C 09/05/14 112.0 0.00 0.04
MCD 140905C00113000 C 09/05/14 113.0 0.00 0.04
MCD 140905C00114000 C 09/05/14 114.0 0.00 0.04
MCD 140905C00115000 C 09/05/14 115.0 0.00 0.03
MCD 140905P00081000 P 09/05/14 81.0 0.03 0.08
MCD 140905P00082000 P 09/05/14 82.0 0.04 0.09
MCD 140905P00083000 P 09/05/14 83.0 0.05 0.10
MCD 140905P00084000 P 09/05/14 84.0 0.06 0.11
MCD 140905P00085000 P 09/05/14 85.0 0.07 0.12
MCD 140905P00086000 P 09/05/14 86.0 0.09 0.15
MCD 140905P00087000 P 09/05/14 87.0 0.12 0.17
MCD 140905P00088000 P 09/05/14 88.0 0.17 0.22
MCD 140905P00089000 P 09/05/14 89.0 0.26 0.30
MCD 140905P00090000 P 09/05/14 90.0 0.37 0.40
MCD 140905P00091000 P 09/05/14 91.0 0.49 0.55
MCD 140905P00092000 P 09/05/14 92.0 0.71 0.80
MCD 140905P00093000 P 09/05/14 93.0 1.04 1.12
MCD 140905P00094000 P 09/05/14 94.0 1.51 1.55
MCD 140905P00095000 P 09/05/14 95.0 2.03 2.13
MCD 140905P00096000 P 09/05/14 96.0 2.71 2.82
MCD 140905P00097000 P 09/05/14 97.0 3.50 3.65
MCD 140905P00098000 P 09/05/14 98.0 3.65 4.50
MCD 140905P00099000 P 09/05/14 99.0 4.50 5.40
MCD 140905P00100000 P 09/05/14 100.0 5.45 6.35
MCD 140905P00101000 P 09/05/14 101.0 6.45 7.35
MCD 140905P00102000 P 09/05/14 102.0 7.40 8.30
MCD 140905P00103000 P 09/05/14 103.0 8.40 9.30
MCD 140905P00104000 P 09/05/14 104.0 9.10 10.30
MCD 140905P00105000 P 09/05/14 105.0 9.80 11.65
MCD 140905P00106000 P 09/05/14 106.0 10.80 12.30
MCD 140905P00107000 P 09/05/14 107.0 11.80 13.30
MCD 140905P00108000 P 09/05/14 108.0 12.80 14.55
MCD 140905P00109000 P 09/05/14 109.0 12.95 16.65
MCD 140905P00110000 P 09/05/14 110.0 14.00 17.65
MCD 140905P00111000 P 09/05/14 111.0 15.25 18.65
MCD 140905P00112000 P 09/05/14 112.0 15.95 19.70
MCD 140905P00113000 P 09/05/14 113.0 16.95 20.65
MCD 140905P00114000 P 09/05/14 114.0 18.00 21.65
MCD 140905P00115000 P 09/05/14 115.0 18.85 22.35
MCD 140912C00081000 C 09/12/14 81.0 12.90 15.30
MCD 140912C00082000 C 09/12/14 82.0 11.25 14.30
MCD 140912C00083000 C 09/12/14 83.0 10.85 13.25
MCD 140912C00084000 C 09/12/14 84.0 9.90 12.30
MCD 140912C00085000 C 09/12/14 85.0 8.90 11.30
MCD 140912C00086000 C 09/12/14 86.0 7.90 10.30
MCD 140912C00087000 C 09/12/14 87.0 6.95 9.30
MCD 140912C00088000 C 09/12/14 88.0 6.00 8.30
MCD 140912C00089000 C 09/12/14 89.0 5.40 6.10
MCD 140912C00090000 C 09/12/14 90.0 4.25 5.70
MCD 140912C00091000 C 09/12/14 91.0 3.30 5.25
MCD 140912C00092000 C 09/12/14 92.0 3.05 3.25
MCD 140912C00093000 C 09/12/14 93.0 2.35 2.51
MCD 140912C00094000 C 09/12/14 94.0 1.71 1.87
MCD 140912C00095000 C 09/12/14 95.0 1.22 1.33
MCD 140912C00096000 C 09/12/14 96.0 0.83 0.96
MCD 140912C00097000 C 09/12/14 97.0 0.56 0.68
MCD 140912C00098000 C 09/12/14 98.0 0.38 0.45
MCD 140912C00099000 C 09/12/14 99.0 0.26 0.35
MCD 140912C00100000 C 09/12/14 100.0 0.18 0.25
MCD 140912C00101000 C 09/12/14 101.0 0.13 0.19
MCD 140912C00102000 C 09/12/14 102.0 0.09 0.14
MCD 140912C00103000 C 09/12/14 103.0 0.07 0.12
MCD 140912C00104000 C 09/12/14 104.0 0.05 0.10
MCD 140912C00105000 C 09/12/14 105.0 0.04 0.09
MCD 140912C00106000 C 09/12/14 106.0 0.03 0.08
MCD 140912C00107000 C 09/12/14 107.0 0.03 0.07
MCD 140912C00108000 C 09/12/14 108.0 0.02 0.07
MCD 140912C00109000 C 09/12/14 109.0 0.02 0.07
MCD 140912C00110000 C 09/12/14 110.0 0.02 0.06
MCD 140912C00111000 C 09/12/14 111.0 0.01 0.06
MCD 140912P00081000 P 09/12/14 81.0 0.04 0.09
MCD 140912P00082000 P 09/12/14 82.0 0.05 0.10
MCD 140912P00083000 P 09/12/14 83.0 0.06 0.11
MCD 140912P00084000 P 09/12/14 84.0 0.08 0.12
MCD 140912P00085000 P 09/12/14 85.0 0.10 0.14
MCD 140912P00086000 P 09/12/14 86.0 0.12 0.17
MCD 140912P00087000 P 09/12/14 87.0 0.16 0.21
MCD 140912P00088000 P 09/12/14 88.0 0.22 0.27
MCD 140912P00089000 P 09/12/14 89.0 0.32 0.36
MCD 140912P00090000 P 09/12/14 90.0 0.41 0.49
MCD 140912P00091000 P 09/12/14 91.0 0.59 0.67
MCD 140912P00092000 P 09/12/14 92.0 0.83 0.92
MCD 140912P00093000 P 09/12/14 93.0 1.17 1.27
MCD 140912P00094000 P 09/12/14 94.0 1.65 1.72
MCD 140912P00095000 P 09/12/14 95.0 2.16 2.29
MCD 140912P00096000 P 09/12/14 96.0 2.82 2.97
MCD 140912P00097000 P 09/12/14 97.0 3.60 3.75
MCD 140912P00098000 P 09/12/14 98.0 4.45 4.60
MCD 140912P00099000 P 09/12/14 99.0 4.05 5.95
MCD 140912P00100000 P 09/12/14 100.0 5.40 6.45
MCD 140912P00101000 P 09/12/14 101.0 5.75 7.40
MCD 140912P00102000 P 09/12/14 102.0 6.70 9.00
MCD 140912P00103000 P 09/12/14 103.0 8.25 9.35
MCD 140912P00104000 P 09/12/14 104.0 8.60 10.95
MCD 140912P00105000 P 09/12/14 105.0 9.55 12.00
MCD 140912P00106000 P 09/12/14 106.0 10.55 12.95
MCD 140912P00107000 P 09/12/14 107.0 11.55 14.30
MCD 140912P00108000 P 09/12/14 108.0 12.55 15.30
MCD 140912P00109000 P 09/12/14 109.0 13.45 16.60
MCD 140912P00110000 P 09/12/14 110.0 14.40 17.55
MCD 140912P00111000 P 09/12/14 111.0 15.35 18.95
MCD 140920C00060000 C 09/20/14 60.0 33.35 36.30
MCD 140920C00065000 C 09/20/14 65.0 28.15 31.10
MCD 140920C00070000 C 09/20/14 70.0 23.35 26.50
MCD 140920C00075000 C 09/20/14 75.0 18.35 21.50
MCD 140920C00080000 C 09/20/14 80.0 13.60 15.50
MCD 140920C00085000 C 09/20/14 85.0 9.55 10.50
MCD 140920C00087500 C 09/20/14 87.5 7.15 7.70
MCD 140920C00090000 C 09/20/14 90.0 4.80 5.10
MCD 140920C00092500 C 09/20/14 92.5 2.79 2.93
MCD 140920C00095000 C 09/20/14 95.0 1.35 1.37
MCD 140920C00097500 C 09/20/14 97.5 0.55 0.62
MCD 140920C00100000 C 09/20/14 100.0 0.27 0.29
MCD 140920C00105000 C 09/20/14 105.0 0.07 0.11
MCD 140920C00110000 C 09/20/14 110.0 0.02 0.05
MCD 140920C00115000 C 09/20/14 115.0 0.01 0.05
MCD 140920C00120000 C 09/20/14 120.0 0.00 0.03
MCD 140920C00125000 C 09/20/14 125.0 0.00 0.03
MCD 140920P00060000 P 09/20/14 60.0 0.00 0.01
MCD 140920P00065000 P 09/20/14 65.0 0.00 0.01
MCD 140920P00070000 P 09/20/14 70.0 0.01 0.02
MCD 140920P00075000 P 09/20/14 75.0 0.02 0.03
MCD 140920P00080000 P 09/20/14 80.0 0.06 0.09
MCD 140920P00085000 P 09/20/14 85.0 0.17 0.18
MCD 140920P00087500 P 09/20/14 87.5 0.27 0.30
MCD 140920P00090000 P 09/20/14 90.0 0.55 0.58
MCD 140920P00092500 P 09/20/14 92.5 1.17 1.20
MCD 140920P00095000 P 09/20/14 95.0 2.34 2.40
MCD 140920P00097500 P 09/20/14 97.5 4.10 4.25
MCD 140920P00100000 P 09/20/14 100.0 5.85 6.45
MCD 140920P00105000 P 09/20/14 105.0 10.40 11.30
MCD 140920P00110000 P 09/20/14 110.0 15.35 16.25
MCD 140920P00115000 P 09/20/14 115.0 19.00 22.35
MCD 140920P00120000 P 09/20/14 120.0 24.05 27.65
MCD 140920P00125000 P 09/20/14 125.0 28.85 32.35
MCD 141018C00080000 C 10/18/14 80.0 13.70 16.55
MCD 141018C00085000 C 10/18/14 85.0 9.20 10.65
MCD 141018C00087500 C 10/18/14 87.5 7.20 7.75
MCD 141018C00090000 C 10/18/14 90.0 5.00 5.15
MCD 141018C00092500 C 10/18/14 92.5 3.10 3.25
MCD 141018C00095000 C 10/18/14 95.0 1.71 1.80
MCD 141018C00097500 C 10/18/14 97.5 0.87 0.93
MCD 141018C00100000 C 10/18/14 100.0 0.43 0.49
MCD 141018C00105000 C 10/18/14 105.0 0.11 0.14
MCD 141018C00110000 C 10/18/14 110.0 0.03 0.09
MCD 141018C00115000 C 10/18/14 115.0 0.02 0.06
MCD 141018C00120000 C 10/18/14 120.0 0.00 0.04
MCD 141018C00125000 C 10/18/14 125.0 0.00 0.03
MCD 141018P00080000 P 10/18/14 80.0 0.09 0.13
MCD 141018P00085000 P 10/18/14 85.0 0.23 0.29
MCD 141018P00087500 P 10/18/14 87.5 0.44 0.50
MCD 141018P00090000 P 10/18/14 90.0 0.83 0.90
MCD 141018P00092500 P 10/18/14 92.5 1.57 1.64
MCD 141018P00095000 P 10/18/14 95.0 2.74 2.84
MCD 141018P00097500 P 10/18/14 97.5 4.40 4.55
MCD 141018P00100000 P 10/18/14 100.0 6.15 6.60
MCD 141018P00105000 P 10/18/14 105.0 10.30 11.30
MCD 141018P00110000 P 10/18/14 110.0 15.20 16.30
MCD 141018P00115000 P 10/18/14 115.0 19.15 21.60
MCD 141018P00120000 P 10/18/14 120.0 23.90 27.65
MCD 141018P00125000 P 10/18/14 125.0 28.85 31.95
MCD 141220C00065000 C 12/20/14 65.0 28.45 31.90
MCD 141220C00070000 C 12/20/14 70.0 23.15 26.95
MCD 141220C00075000 C 12/20/14 75.0 18.45 21.70
MCD 141220C00080000 C 12/20/14 80.0 13.45 16.90
MCD 141220C00085000 C 12/20/14 85.0 9.70 10.65
MCD 141220C00087500 C 12/20/14 87.5 7.45 8.25
MCD 141220C00090000 C 12/20/14 90.0 5.40 5.55
MCD 141220C00092500 C 12/20/14 92.5 3.70 3.85
MCD 141220C00095000 C 12/20/14 95.0 2.43 2.54
MCD 141220C00097500 C 12/20/14 97.5 1.50 1.62
MCD 141220C00100000 C 12/20/14 100.0 0.90 0.98
MCD 141220C00105000 C 12/20/14 105.0 0.30 0.35
MCD 141220C00110000 C 12/20/14 110.0 0.11 0.15
MCD 141220C00115000 C 12/20/14 115.0 0.04 0.08
MCD 141220C00120000 C 12/20/14 120.0 0.02 0.06
MCD 141220C00125000 C 12/20/14 125.0 0.01 0.05
MCD 141220C00130000 C 12/20/14 130.0 0.00 0.04
MCD 141220C00135000 C 12/20/14 135.0 0.00 0.04
MCD 141220P00065000 P 12/20/14 65.0 0.03 0.08
MCD 141220P00070000 P 12/20/14 70.0 0.05 0.11
MCD 141220P00075000 P 12/20/14 75.0 0.12 0.18
MCD 141220P00080000 P 12/20/14 80.0 0.30 0.34
MCD 141220P00085000 P 12/20/14 85.0 0.73 0.77
MCD 141220P00087500 P 12/20/14 87.5 1.14 1.20
MCD 141220P00090000 P 12/20/14 90.0 1.79 1.87
MCD 141220P00092500 P 12/20/14 92.5 2.76 2.82
MCD 141220P00095000 P 12/20/14 95.0 4.00 4.15
MCD 141220P00097500 P 12/20/14 97.5 5.65 5.85
MCD 141220P00100000 P 12/20/14 100.0 7.55 7.75
MCD 141220P00105000 P 12/20/14 105.0 11.05 12.25
MCD 141220P00110000 P 12/20/14 110.0 14.80 18.20
MCD 141220P00115000 P 12/20/14 115.0 20.00 22.95
MCD 141220P00120000 P 12/20/14 120.0 24.65 28.45
MCD 141220P00125000 P 12/20/14 125.0 29.65 33.40
MCD 141220P00130000 P 12/20/14 130.0 34.60 38.35
MCD 141220P00135000 P 12/20/14 135.0 39.80 43.35
MCD 150117C00045000 C 01/17/15 45.0 48.10 51.90
MCD 150117C00047500 C 01/17/15 47.5 45.60 49.30
MCD 150117C00050000 C 01/17/15 50.0 43.10 46.85
MCD 150117C00055000 C 01/17/15 55.0 38.30 41.90
MCD 150117C00060000 C 01/17/15 60.0 33.40 36.75
MCD 150117C00065000 C 01/17/15 65.0 28.10 31.90
MCD 150117C00070000 C 01/17/15 70.0 23.35 26.70
MCD 150117C00075000 C 01/17/15 75.0 19.40 21.80
MCD 150117C00077500 C 01/17/15 77.5 15.90 19.45
MCD 150117C00080000 C 01/17/15 80.0 14.30 15.60
MCD 150117C00082500 C 01/17/15 82.5 11.80 13.20
MCD 150117C00085000 C 01/17/15 85.0 9.45 10.55
MCD 150117C00087500 C 01/17/15 87.5 7.55 8.20
MCD 150117C00090000 C 01/17/15 90.0 5.55 5.70
MCD 150117C00092500 C 01/17/15 92.5 3.95 4.05
MCD 150117C00095000 C 01/17/15 95.0 2.67 2.73
MCD 150117C00097500 C 01/17/15 97.5 1.70 1.78
MCD 150117C00100000 C 01/17/15 100.0 1.06 1.13
MCD 150117C00105000 C 01/17/15 105.0 0.39 0.43
MCD 150117C00110000 C 01/17/15 110.0 0.15 0.18
MCD 150117C00115000 C 01/17/15 115.0 0.07 0.09
MCD 150117C00120000 C 01/17/15 120.0 0.03 0.08
MCD 150117C00125000 C 01/17/15 125.0 0.01 0.06
MCD 150117C00130000 C 01/17/15 130.0 0.00 0.05
MCD 150117C00135000 C 01/17/15 135.0 0.00 0.04
MCD 150117C00140000 C 01/17/15 140.0 0.00 0.03
MCD 150117C00145000 C 01/17/15 145.0 0.00 0.03
MCD 150117C00150000 C 01/17/15 150.0 0.00 0.03
MCD 150117P00045000 P 01/17/15 45.0 0.00 0.03
MCD 150117P00047500 P 01/17/15 47.5 0.00 0.03
MCD 150117P00050000 P 01/17/15 50.0 0.00 0.04
MCD 150117P00055000 P 01/17/15 55.0 0.01 0.05
MCD 150117P00060000 P 01/17/15 60.0 0.02 0.07
MCD 150117P00065000 P 01/17/15 65.0 0.04 0.08
MCD 150117P00070000 P 01/17/15 70.0 0.10 0.12
MCD 150117P00075000 P 01/17/15 75.0 0.20 0.23
MCD 150117P00077500 P 01/17/15 77.5 0.27 0.31
MCD 150117P00080000 P 01/17/15 80.0 0.40 0.44
MCD 150117P00082500 P 01/17/15 82.5 0.60 0.64
MCD 150117P00085000 P 01/17/15 85.0 0.91 0.95
MCD 150117P00087500 P 01/17/15 87.5 1.37 1.42
MCD 150117P00090000 P 01/17/15 90.0 2.05 2.12
MCD 150117P00092500 P 01/17/15 92.5 3.00 3.15
MCD 150117P00095000 P 01/17/15 95.0 4.30 4.45
MCD 150117P00097500 P 01/17/15 97.5 5.90 6.05
MCD 150117P00100000 P 01/17/15 100.0 7.80 7.95
MCD 150117P00105000 P 01/17/15 105.0 12.15 12.30
MCD 150117P00110000 P 01/17/15 110.0 15.45 17.10
MCD 150117P00115000 P 01/17/15 115.0 21.30 22.70
MCD 150117P00120000 P 01/17/15 120.0 24.90 27.15
MCD 150117P00125000 P 01/17/15 125.0 29.65 32.55
MCD 150117P00130000 P 01/17/15 130.0 35.10 38.00
MCD 150117P00135000 P 01/17/15 135.0 39.65 43.35
MCD 150117P00140000 P 01/17/15 140.0 44.60 48.35
MCD 150117P00145000 P 01/17/15 145.0 49.65 52.75
MCD 150117P00150000 P 01/17/15 150.0 54.65 58.35
MCD 150320C00060000 C 03/20/15 60.0 33.45 37.05
MCD 150320C00065000 C 03/20/15 65.0 28.10 32.10
MCD 150320C00070000 C 03/20/15 70.0 23.15 27.10
MCD 150320C00075000 C 03/20/15 75.0 18.15 21.95
MCD 150320C00080000 C 03/20/15 80.0 13.55 16.90
MCD 150320C00085000 C 03/20/15 85.0 9.70 10.90
MCD 150320C00087500 C 03/20/15 87.5 7.80 8.00
MCD 150320C00090000 C 03/20/15 90.0 5.95 6.15
MCD 150320C00092500 C 03/20/15 92.5 4.45 4.60
MCD 150320C00095000 C 03/20/15 95.0 3.20 3.35
MCD 150320C00097500 C 03/20/15 97.5 2.24 2.36
MCD 150320C00100000 C 03/20/15 100.0 1.54 1.63
MCD 150320C00105000 C 03/20/15 105.0 0.68 0.76
MCD 150320C00110000 C 03/20/15 110.0 0.29 0.36
MCD 150320C00115000 C 03/20/15 115.0 0.13 0.20
MCD 150320C00120000 C 03/20/15 120.0 0.07 0.11
MCD 150320C00125000 C 03/20/15 125.0 0.04 0.09
MCD 150320C00130000 C 03/20/15 130.0 0.02 0.07
MCD 150320C00135000 C 03/20/15 135.0 0.01 0.05
MCD 150320P00060000 P 03/20/15 60.0 0.05 0.09
MCD 150320P00065000 P 03/20/15 65.0 0.10 0.15
MCD 150320P00070000 P 03/20/15 70.0 0.20 0.25
MCD 150320P00075000 P 03/20/15 75.0 0.39 0.43
MCD 150320P00080000 P 03/20/15 80.0 0.76 0.81
MCD 150320P00085000 P 03/20/15 85.0 1.54 1.60
MCD 150320P00087500 P 03/20/15 87.5 2.17 2.24
MCD 150320P00090000 P 03/20/15 90.0 3.00 3.10
MCD 150320P00092500 P 03/20/15 92.5 4.10 4.20
MCD 150320P00095000 P 03/20/15 95.0 5.40 5.60
MCD 150320P00097500 P 03/20/15 97.5 7.00 7.20
MCD 150320P00100000 P 03/20/15 100.0 8.85 9.05
MCD 150320P00105000 P 03/20/15 105.0 12.35 13.30
MCD 150320P00110000 P 03/20/15 110.0 16.65 18.15
MCD 150320P00115000 P 03/20/15 115.0 20.40 24.20
MCD 150320P00120000 P 03/20/15 120.0 25.40 29.15
MCD 150320P00125000 P 03/20/15 125.0 30.25 34.15
MCD 150320P00130000 P 03/20/15 130.0 35.25 39.10
MCD 150320P00135000 P 03/20/15 135.0 40.05 44.05
MCD 160115C00050000 C 01/15/16 50.0 43.00 47.10
MCD 160115C00055000 C 01/15/16 55.0 38.00 42.10
MCD 160115C00060000 C 01/15/16 60.0 33.00 37.10
MCD 160115C00065000 C 01/15/16 65.0 28.00 32.10
MCD 160115C00070000 C 01/15/16 70.0 24.45 27.50
MCD 160115C00075000 C 01/15/16 75.0 18.00 22.15
MCD 160115C00080000 C 01/15/16 80.0 15.00 16.00
MCD 160115C00085000 C 01/15/16 85.0 11.05 11.25
MCD 160115C00087500 C 01/15/16 87.5 9.40 9.60
MCD 160115C00090000 C 01/15/16 90.0 7.90 8.10
MCD 160115C00092500 C 01/15/16 92.5 6.55 6.75
MCD 160115C00095000 C 01/15/16 95.0 5.45 5.60
MCD 160115C00097500 C 01/15/16 97.5 4.45 4.60
MCD 160115C00100000 C 01/15/16 100.0 3.70 3.80
MCD 160115C00105000 C 01/15/16 105.0 2.40 2.49
MCD 160115C00110000 C 01/15/16 110.0 1.52 1.61
MCD 160115C00115000 C 01/15/16 115.0 0.95 1.07
MCD 160115C00120000 C 01/15/16 120.0 0.60 0.71
MCD 160115C00125000 C 01/15/16 125.0 0.39 0.49
MCD 160115C00130000 C 01/15/16 130.0 0.25 0.36
MCD 160115C00135000 C 01/15/16 135.0 0.17 0.26
MCD 160115C00140000 C 01/15/16 140.0 0.11 0.20
MCD 160115C00145000 C 01/15/16 145.0 0.07 0.16
MCD 160115P00050000 P 01/15/16 50.0 0.16 0.21
MCD 160115P00055000 P 01/15/16 55.0 0.28 0.33
MCD 160115P00060000 P 01/15/16 60.0 0.46 0.51
MCD 160115P00065000 P 01/15/16 65.0 0.74 0.80
MCD 160115P00070000 P 01/15/16 70.0 1.19 1.27
MCD 160115P00075000 P 01/15/16 75.0 1.89 1.99
MCD 160115P00080000 P 01/15/16 80.0 2.95 3.05
MCD 160115P00085000 P 01/15/16 85.0 4.45 4.65
MCD 160115P00087500 P 01/15/16 87.5 5.45 5.65
MCD 160115P00090000 P 01/15/16 90.0 6.55 6.75
MCD 160115P00092500 P 01/15/16 92.5 7.85 8.00
MCD 160115P00095000 P 01/15/16 95.0 9.30 9.45
MCD 160115P00097500 P 01/15/16 97.5 10.85 11.05
MCD 160115P00100000 P 01/15/16 100.0 12.55 12.75
MCD 160115P00105000 P 01/15/16 105.0 16.15 16.55
MCD 160115P00110000 P 01/15/16 110.0 20.30 20.70
MCD 160115P00115000 P 01/15/16 115.0 23.55 25.65
MCD 160115P00120000 P 01/15/16 120.0 28.10 30.55
MCD 160115P00125000 P 01/15/16 125.0 32.75 35.35
MCD 160115P00130000 P 01/15/16 130.0 37.00 41.00
MCD 160115P00135000 P 01/15/16 135.0 42.20 46.00
MCD 160115P00140000 P 01/15/16 140.0 46.55 51.00
MCD 160115P00145000 P 01/15/16 145.0 51.45 55.95

OPRA data is delayed 15 minutes.