Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 16, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
MCD 240419C00185000	C	Apr 19, 2024	185.0	83.50	87.50
MCD 240419C00190000	C	Apr 19, 2024	190.0	78.75	82.70
MCD 240419C00195000	C	Apr 19, 2024	195.0	74.00	77.70
MCD 240419C00200000	C	Apr 19, 2024	200.0	68.80	72.75
MCD 240419C00205000	C	Apr 19, 2024	205.0	63.50	67.65
MCD 240419C00210000	C	Apr 19, 2024	210.0	58.50	62.70
MCD 240419C00215000	C	Apr 19, 2024	215.0	53.80	57.65
MCD 240419C00220000	C	Apr 19, 2024	220.0	48.80	52.70
MCD 240419C00225000	C	Apr 19, 2024	225.0	43.80	47.30
MCD 240419C00227500	C	Apr 19, 2024	227.5	41.00	45.25
MCD 240419C00230000	C	Apr 19, 2024	230.0	38.80	42.80
MCD 240419C00232500	C	Apr 19, 2024	232.5	36.30	39.90
MCD 240419C00235000	C	Apr 19, 2024	235.0	34.20	37.65
MCD 240419C00237500	C	Apr 19, 2024	237.5	31.30	35.20
MCD 240419C00240000	C	Apr 19, 2024	240.0	28.80	32.70
MCD 240419C00242500	C	Apr 19, 2024	242.5	26.30	30.20
MCD 240419C00245000	C	Apr 19, 2024	245.0	23.80	27.75
MCD 240419C00247500	C	Apr 19, 2024	247.5	21.45	25.00
MCD 240419C00250000	C	Apr 19, 2024	250.0	18.90	22.35
MCD 240419C00252500	C	Apr 19, 2024	252.5	16.45	20.20
MCD 240419C00255000	C	Apr 19, 2024	255.0	14.00	17.70
MCD 240419C00257500	C	Apr 19, 2024	257.5	12.05	14.50
MCD 240419C00260000	C	Apr 19, 2024	260.0	9.70	11.95
MCD 240419C00262500	C	Apr 19, 2024	262.5	6.45	8.70
MCD 240419C00265000	C	Apr 19, 2024	265.0	4.80	6.45
MCD 240419C00267500	C	Apr 19, 2024	267.5	3.50	4.15
MCD 240419C00270000	C	Apr 19, 2024	270.0	1.49	1.68
MCD 240419C00272500	C	Apr 19, 2024	272.5	0.44	0.49
MCD 240419C00275000	C	Apr 19, 2024	275.0	0.11	0.14
MCD 240419C00277500	C	Apr 19, 2024	277.5	0.02	0.07
MCD 240419C00280000	C	Apr 19, 2024	280.0	0.01	0.03
MCD 240419C00282500	C	Apr 19, 2024	282.5	0.00	0.02
MCD 240419C00285000	C	Apr 19, 2024	285.0	0.00	0.01
MCD 240419C00287500	C	Apr 19, 2024	287.5	0.00	0.51
MCD 240419C00290000	C	Apr 19, 2024	290.0	0.00	0.01
MCD 240419C00292500	C	Apr 19, 2024	292.5	0.00	0.03
MCD 240419C00295000	C	Apr 19, 2024	295.0	0.00	0.03
MCD 240419C00297500	C	Apr 19, 2024	297.5	0.00	0.85
MCD 240419C00300000	C	Apr 19, 2024	300.0	0.00	0.01
MCD 240419C00302500	C	Apr 19, 2024	302.5	0.00	0.03
MCD 240419C00305000	C	Apr 19, 2024	305.0	0.00	0.01
MCD 240419C00310000	C	Apr 19, 2024	310.0	0.00	0.06
MCD 240419C00315000	C	Apr 19, 2024	315.0	0.00	0.01
MCD 240419C00320000	C	Apr 19, 2024	320.0	0.00	0.05
MCD 240419C00325000	C	Apr 19, 2024	325.0	0.00	1.02
MCD 240419C00330000	C	Apr 19, 2024	330.0	0.00	0.03
MCD 240419C00335000	C	Apr 19, 2024	335.0	0.00	1.03
MCD 240419C00340000	C	Apr 19, 2024	340.0	0.00	1.27
MCD 240419C00345000	C	Apr 19, 2024	345.0	0.00	1.27
MCD 240419C00350000	C	Apr 19, 2024	350.0	0.00	0.01
MCD 240419C00355000	C	Apr 19, 2024	355.0	0.00	0.01
MCD 240419C00360000	C	Apr 19, 2024	360.0	0.00	0.01
MCD 240419C00365000	C	Apr 19, 2024	365.0	0.00	0.01
MCD 240419C00370000	C	Apr 19, 2024	370.0	0.00	0.01
MCD 240419C00375000	C	Apr 19, 2024	375.0	0.00	0.01
MCD 240419C00380000	C	Apr 19, 2024	380.0	0.00	0.01
MCD 240419C00385000	C	Apr 19, 2024	385.0	0.00	0.01
MCD 240419P00185000	P	Apr 19, 2024	185.0	0.00	0.01
MCD 240419P00190000	P	Apr 19, 2024	190.0	0.00	0.01
MCD 240419P00195000	P	Apr 19, 2024	195.0	0.00	0.01
MCD 240419P00200000	P	Apr 19, 2024	200.0	0.00	0.01
MCD 240419P00205000	P	Apr 19, 2024	205.0	0.00	0.01
MCD 240419P00210000	P	Apr 19, 2024	210.0	0.00	0.01
MCD 240419P00215000	P	Apr 19, 2024	215.0	0.00	0.01
MCD 240419P00220000	P	Apr 19, 2024	220.0	0.00	0.01
MCD 240419P00225000	P	Apr 19, 2024	225.0	0.00	0.01
MCD 240419P00227500	P	Apr 19, 2024	227.5	0.00	0.01
MCD 240419P00230000	P	Apr 19, 2024	230.0	0.00	0.01
MCD 240419P00232500	P	Apr 19, 2024	232.5	0.00	1.26
MCD 240419P00235000	P	Apr 19, 2024	235.0	0.00	0.02
MCD 240419P00237500	P	Apr 19, 2024	237.5	0.00	1.26
MCD 240419P00240000	P	Apr 19, 2024	240.0	0.00	0.01
MCD 240419P00242500	P	Apr 19, 2024	242.5	0.00	1.26
MCD 240419P00245000	P	Apr 19, 2024	245.0	0.00	1.27
MCD 240419P00247500	P	Apr 19, 2024	247.5	0.00	1.27
MCD 240419P00250000	P	Apr 19, 2024	250.0	0.01	0.02
MCD 240419P00252500	P	Apr 19, 2024	252.5	0.00	0.04
MCD 240419P00255000	P	Apr 19, 2024	255.0	0.00	0.04
MCD 240419P00257500	P	Apr 19, 2024	257.5	0.01	0.24
MCD 240419P00260000	P	Apr 19, 2024	260.0	0.04	0.10
MCD 240419P00262500	P	Apr 19, 2024	262.5	0.05	0.08
MCD 240419P00265000	P	Apr 19, 2024	265.0	0.07	0.11
MCD 240419P00267500	P	Apr 19, 2024	267.5	0.16	0.23
MCD 240419P00270000	P	Apr 19, 2024	270.0	0.65	0.71
MCD 240419P00272500	P	Apr 19, 2024	272.5	1.81	2.09
MCD 240419P00275000	P	Apr 19, 2024	275.0	2.39	5.05
MCD 240419P00277500	P	Apr 19, 2024	277.5	5.65	7.85
MCD 240419P00280000	P	Apr 19, 2024	280.0	7.95	10.60
MCD 240419P00282500	P	Apr 19, 2024	282.5	10.45	12.95
MCD 240419P00285000	P	Apr 19, 2024	285.0	12.75	15.50
MCD 240419P00287500	P	Apr 19, 2024	287.5	14.80	18.25
MCD 240419P00290000	P	Apr 19, 2024	290.0	18.00	20.60
MCD 240419P00292500	P	Apr 19, 2024	292.5	20.00	23.60
MCD 240419P00295000	P	Apr 19, 2024	295.0	22.80	25.35
MCD 240419P00297500	P	Apr 19, 2024	297.5	24.80	28.50
MCD 240419P00300000	P	Apr 19, 2024	300.0	27.85	30.30
MCD 240419P00302500	P	Apr 19, 2024	302.5	29.80	33.65
MCD 240419P00305000	P	Apr 19, 2024	305.0	32.75	36.10
MCD 240419P00310000	P	Apr 19, 2024	310.0	37.25	41.15
MCD 240419P00315000	P	Apr 19, 2024	315.0	42.20	46.10
MCD 240419P00320000	P	Apr 19, 2024	320.0	47.15	51.15
MCD 240419P00325000	P	Apr 19, 2024	325.0	52.25	56.15
MCD 240419P00330000	P	Apr 19, 2024	330.0	57.25	61.10
MCD 240419P00335000	P	Apr 19, 2024	335.0	61.75	66.15
MCD 240419P00340000	P	Apr 19, 2024	340.0	67.25	71.15
MCD 240419P00345000	P	Apr 19, 2024	345.0	72.25	76.15
MCD 240419P00350000	P	Apr 19, 2024	350.0	77.25	81.05
MCD 240419P00355000	P	Apr 19, 2024	355.0	82.25	86.00
MCD 240419P00360000	P	Apr 19, 2024	360.0	86.80	91.10
MCD 240419P00365000	P	Apr 19, 2024	365.0	92.25	96.10
MCD 240419P00370000	P	Apr 19, 2024	370.0	97.25	101.05
MCD 240419P00375000	P	Apr 19, 2024	375.0	102.15	106.10
MCD 240419P00380000	P	Apr 19, 2024	380.0	107.25	111.10
MCD 240419P00385000	P	Apr 19, 2024	385.0	112.25	116.10
MCD 240426C00150000	C	Apr 26, 2024	150.0	118.95	122.45
MCD 240426C00160000	C	Apr 26, 2024	160.0	109.00	112.75
MCD 240426C00170000	C	Apr 26, 2024	170.0	99.00	102.70
MCD 240426C00180000	C	Apr 26, 2024	180.0	89.05	92.85
MCD 240426C00185000	C	Apr 26, 2024	185.0	83.95	87.80
MCD 240426C00190000	C	Apr 26, 2024	190.0	79.15	82.85
MCD 240426C00195000	C	Apr 26, 2024	195.0	74.10	77.70
MCD 240426C00200000	C	Apr 26, 2024	200.0	69.10	72.85
MCD 240426C00205000	C	Apr 26, 2024	205.0	64.00	67.75
MCD 240426C00210000	C	Apr 26, 2024	210.0	59.10	62.95
MCD 240426C00215000	C	Apr 26, 2024	215.0	54.25	57.80
MCD 240426C00220000	C	Apr 26, 2024	220.0	49.10	53.00
MCD 240426C00225000	C	Apr 26, 2024	225.0	44.05	48.00
MCD 240426C00227500	C	Apr 26, 2024	227.5	41.65	45.50
MCD 240426C00230000	C	Apr 26, 2024	230.0	39.20	43.00
MCD 240426C00232500	C	Apr 26, 2024	232.5	36.70	40.55
MCD 240426C00235000	C	Apr 26, 2024	235.0	34.15	38.00
MCD 240426C00237500	C	Apr 26, 2024	237.5	31.65	35.50
MCD 240426C00240000	C	Apr 26, 2024	240.0	29.20	33.05
MCD 240426C00242500	C	Apr 26, 2024	242.5	26.75	30.55
MCD 240426C00245000	C	Apr 26, 2024	245.0	24.25	28.05
MCD 240426C00247500	C	Apr 26, 2024	247.5	21.75	25.50
MCD 240426C00250000	C	Apr 26, 2024	250.0	19.25	22.90
MCD 240426C00252500	C	Apr 26, 2024	252.5	16.90	20.50
MCD 240426C00255000	C	Apr 26, 2024	255.0	14.50	18.20
MCD 240426C00257500	C	Apr 26, 2024	257.5	12.55	15.55
MCD 240426C00260000	C	Apr 26, 2024	260.0	11.25	11.90
MCD 240426C00262500	C	Apr 26, 2024	262.5	9.05	9.55
MCD 240426C00265000	C	Apr 26, 2024	265.0	6.95	7.40
MCD 240426C00267500	C	Apr 26, 2024	267.5	5.00	5.30
MCD 240426C00270000	C	Apr 26, 2024	270.0	3.40	3.55
MCD 240426C00272500	C	Apr 26, 2024	272.5	2.11	2.21
MCD 240426C00275000	C	Apr 26, 2024	275.0	1.23	1.28
MCD 240426C00277500	C	Apr 26, 2024	277.5	0.65	0.73
MCD 240426C00280000	C	Apr 26, 2024	280.0	0.34	0.40
MCD 240426C00282500	C	Apr 26, 2024	282.5	0.17	0.20
MCD 240426C00285000	C	Apr 26, 2024	285.0	0.06	0.17
MCD 240426C00287500	C	Apr 26, 2024	287.5	0.02	1.32
MCD 240426C00290000	C	Apr 26, 2024	290.0	0.03	0.12
MCD 240426C00292500	C	Apr 26, 2024	292.5	0.01	0.75
MCD 240426C00295000	C	Apr 26, 2024	295.0	0.01	0.17
MCD 240426C00297500	C	Apr 26, 2024	297.5	0.00	1.27
MCD 240426C00300000	C	Apr 26, 2024	300.0	0.00	0.40
MCD 240426C00302500	C	Apr 26, 2024	302.5	0.00	0.75
MCD 240426C00305000	C	Apr 26, 2024	305.0	0.00	0.23
MCD 240426C00310000	C	Apr 26, 2024	310.0	0.00	0.71
MCD 240426C00315000	C	Apr 26, 2024	315.0	0.00	0.75
MCD 240426C00320000	C	Apr 26, 2024	320.0	0.00	0.75
MCD 240426C00325000	C	Apr 26, 2024	325.0	0.00	0.75
MCD 240426C00330000	C	Apr 26, 2024	330.0	0.00	2.13
MCD 240426C00335000	C	Apr 26, 2024	335.0	0.00	0.75
MCD 240426C00340000	C	Apr 26, 2024	340.0	0.00	2.13
MCD 240426C00345000	C	Apr 26, 2024	345.0	0.00	1.27
MCD 240426C00350000	C	Apr 26, 2024	350.0	0.00	2.13
MCD 240426C00355000	C	Apr 26, 2024	355.0	0.00	2.13
MCD 240426C00360000	C	Apr 26, 2024	360.0	0.00	2.13
MCD 240426C00365000	C	Apr 26, 2024	365.0	0.00	2.13
MCD 240426C00370000	C	Apr 26, 2024	370.0	0.00	0.01
MCD 240426P00150000	P	Apr 26, 2024	150.0	0.00	0.01
MCD 240426P00160000	P	Apr 26, 2024	160.0	0.00	0.01
MCD 240426P00170000	P	Apr 26, 2024	170.0	0.00	0.01
MCD 240426P00180000	P	Apr 26, 2024	180.0	0.00	0.01
MCD 240426P00185000	P	Apr 26, 2024	185.0	0.00	0.01
MCD 240426P00190000	P	Apr 26, 2024	190.0	0.00	0.40
MCD 240426P00195000	P	Apr 26, 2024	195.0	0.00	2.13
MCD 240426P00200000	P	Apr 26, 2024	200.0	0.00	0.75
MCD 240426P00205000	P	Apr 26, 2024	205.0	0.00	0.75
MCD 240426P00210000	P	Apr 26, 2024	210.0	0.00	0.75
MCD 240426P00215000	P	Apr 26, 2024	215.0	0.00	0.75
MCD 240426P00220000	P	Apr 26, 2024	220.0	0.00	1.27
MCD 240426P00225000	P	Apr 26, 2024	225.0	0.00	0.75
MCD 240426P00227500	P	Apr 26, 2024	227.5	0.00	1.28
MCD 240426P00230000	P	Apr 26, 2024	230.0	0.00	0.75
MCD 240426P00232500	P	Apr 26, 2024	232.5	0.00	1.28
MCD 240426P00235000	P	Apr 26, 2024	235.0	0.00	0.51
MCD 240426P00237500	P	Apr 26, 2024	237.5	0.00	0.75
MCD 240426P00240000	P	Apr 26, 2024	240.0	0.02	0.17
MCD 240426P00242500	P	Apr 26, 2024	242.5	0.02	0.55
MCD 240426P00245000	P	Apr 26, 2024	245.0	0.02	0.53
MCD 240426P00247500	P	Apr 26, 2024	247.5	0.03	0.12
MCD 240426P00250000	P	Apr 26, 2024	250.0	0.04	0.15
MCD 240426P00252500	P	Apr 26, 2024	252.5	0.06	0.40
MCD 240426P00255000	P	Apr 26, 2024	255.0	0.16	0.23
MCD 240426P00257500	P	Apr 26, 2024	257.5	0.20	0.29
MCD 240426P00260000	P	Apr 26, 2024	260.0	0.33	0.38
MCD 240426P00262500	P	Apr 26, 2024	262.5	0.49	0.57
MCD 240426P00265000	P	Apr 26, 2024	265.0	0.82	0.89
MCD 240426P00267500	P	Apr 26, 2024	267.5	1.36	1.43
MCD 240426P00270000	P	Apr 26, 2024	270.0	2.19	2.29
MCD 240426P00272500	P	Apr 26, 2024	272.5	3.35	3.55
MCD 240426P00275000	P	Apr 26, 2024	275.0	4.10	5.20
MCD 240426P00277500	P	Apr 26, 2024	277.5	5.90	8.20
MCD 240426P00280000	P	Apr 26, 2024	280.0	8.65	9.95
MCD 240426P00282500	P	Apr 26, 2024	282.5	10.05	13.25
MCD 240426P00285000	P	Apr 26, 2024	285.0	13.10	15.55
MCD 240426P00287500	P	Apr 26, 2024	287.5	14.85	18.65
MCD 240426P00290000	P	Apr 26, 2024	290.0	17.50	21.15
MCD 240426P00292500	P	Apr 26, 2024	292.5	20.30	23.60
MCD 240426P00295000	P	Apr 26, 2024	295.0	22.70	26.15
MCD 240426P00297500	P	Apr 26, 2024	297.5	25.30	28.45
MCD 240426P00300000	P	Apr 26, 2024	300.0	27.60	31.15
MCD 240426P00302500	P	Apr 26, 2024	302.5	29.80	33.65
MCD 240426P00305000	P	Apr 26, 2024	305.0	32.60	36.15
MCD 240426P00310000	P	Apr 26, 2024	310.0	37.40	41.05
MCD 240426P00315000	P	Apr 26, 2024	315.0	42.20	46.20
MCD 240426P00320000	P	Apr 26, 2024	320.0	47.25	51.10
MCD 240426P00325000	P	Apr 26, 2024	325.0	52.60	56.15
MCD 240426P00330000	P	Apr 26, 2024	330.0	57.25	61.10
MCD 240426P00335000	P	Apr 26, 2024	335.0	62.30	66.05
MCD 240426P00340000	P	Apr 26, 2024	340.0	67.50	71.20
MCD 240426P00345000	P	Apr 26, 2024	345.0	72.35	76.05
MCD 240426P00350000	P	Apr 26, 2024	350.0	77.55	81.10
MCD 240426P00355000	P	Apr 26, 2024	355.0	82.40	86.20
MCD 240426P00360000	P	Apr 26, 2024	360.0	87.30	91.10
MCD 240426P00365000	P	Apr 26, 2024	365.0	92.35	96.05
MCD 240426P00370000	P	Apr 26, 2024	370.0	97.25	101.15
MCD 240503C00150000	C	May 03, 2024	150.0	119.15	123.00
MCD 240503C00160000	C	May 03, 2024	160.0	109.15	113.00
MCD 240503C00170000	C	May 03, 2024	170.0	99.20	103.00
MCD 240503C00180000	C	May 03, 2024	180.0	89.20	92.85
MCD 240503C00185000	C	May 03, 2024	185.0	84.20	88.10
MCD 240503C00190000	C	May 03, 2024	190.0	79.20	83.10
MCD 240503C00195000	C	May 03, 2024	195.0	74.25	78.10
MCD 240503C00200000	C	May 03, 2024	200.0	69.20	73.10
MCD 240503C00205000	C	May 03, 2024	205.0	64.30	68.10
MCD 240503C00210000	C	May 03, 2024	210.0	59.35	63.05
MCD 240503C00215000	C	May 03, 2024	215.0	54.35	58.25
MCD 240503C00220000	C	May 03, 2024	220.0	49.40	53.25
MCD 240503C00225000	C	May 03, 2024	225.0	44.50	48.30
MCD 240503C00230000	C	May 03, 2024	230.0	39.55	43.25
MCD 240503C00235000	C	May 03, 2024	235.0	34.55	38.40
MCD 240503C00240000	C	May 03, 2024	240.0	29.60	33.50
MCD 240503C00242500	C	May 03, 2024	242.5	27.15	31.05
MCD 240503C00245000	C	May 03, 2024	245.0	25.00	28.55
MCD 240503C00247500	C	May 03, 2024	247.5	22.35	25.75
MCD 240503C00250000	C	May 03, 2024	250.0	20.10	23.60
MCD 240503C00252500	C	May 03, 2024	252.5	17.75	21.40
MCD 240503C00255000	C	May 03, 2024	255.0	17.10	18.20
MCD 240503C00257500	C	May 03, 2024	257.5	14.50	16.10
MCD 240503C00260000	C	May 03, 2024	260.0	11.80	14.10
MCD 240503C00262500	C	May 03, 2024	262.5	10.65	11.15
MCD 240503C00265000	C	May 03, 2024	265.0	8.90	11.10
MCD 240503C00267500	C	May 03, 2024	267.5	6.65	7.65
MCD 240503C00270000	C	May 03, 2024	270.0	5.80	6.00
MCD 240503C00272500	C	May 03, 2024	272.5	4.50	5.40
MCD 240503C00275000	C	May 03, 2024	275.0	3.40	3.60
MCD 240503C00277500	C	May 03, 2024	277.5	2.52	2.82
MCD 240503C00280000	C	May 03, 2024	280.0	1.78	1.94
MCD 240503C00282500	C	May 03, 2024	282.5	1.23	1.40
MCD 240503C00285000	C	May 03, 2024	285.0	0.87	1.00
MCD 240503C00287500	C	May 03, 2024	287.5	0.60	0.67
MCD 240503C00290000	C	May 03, 2024	290.0	0.41	0.45
MCD 240503C00295000	C	May 03, 2024	295.0	0.12	0.27
MCD 240503C00300000	C	May 03, 2024	300.0	0.06	0.20
MCD 240503C00305000	C	May 03, 2024	305.0	0.03	0.15
MCD 240503C00310000	C	May 03, 2024	310.0	0.01	0.24
MCD 240503C00315000	C	May 03, 2024	315.0	0.00	1.29
MCD 240503C00320000	C	May 03, 2024	320.0	0.00	1.28
MCD 240503C00325000	C	May 03, 2024	325.0	0.00	1.27
MCD 240503C00330000	C	May 03, 2024	330.0	0.00	1.27
MCD 240503C00335000	C	May 03, 2024	335.0	0.00	1.27
MCD 240503C00340000	C	May 03, 2024	340.0	0.00	2.13
MCD 240503C00345000	C	May 03, 2024	345.0	0.00	2.13
MCD 240503C00350000	C	May 03, 2024	350.0	0.00	2.13
MCD 240503C00355000	C	May 03, 2024	355.0	0.00	2.13
MCD 240503C00360000	C	May 03, 2024	360.0	0.00	2.13
MCD 240503C00365000	C	May 03, 2024	365.0	0.00	2.13
MCD 240503C00370000	C	May 03, 2024	370.0	0.00	2.13
MCD 240503P00150000	P	May 03, 2024	150.0	0.00	2.13
MCD 240503P00160000	P	May 03, 2024	160.0	0.00	2.13
MCD 240503P00170000	P	May 03, 2024	170.0	0.00	2.13
MCD 240503P00180000	P	May 03, 2024	180.0	0.00	2.13
MCD 240503P00185000	P	May 03, 2024	185.0	0.00	2.13
MCD 240503P00190000	P	May 03, 2024	190.0	0.00	2.13
MCD 240503P00195000	P	May 03, 2024	195.0	0.00	1.27
MCD 240503P00200000	P	May 03, 2024	200.0	0.00	1.28
MCD 240503P00205000	P	May 03, 2024	205.0	0.00	1.28
MCD 240503P00210000	P	May 03, 2024	210.0	0.00	1.29
MCD 240503P00215000	P	May 03, 2024	215.0	0.00	0.22
MCD 240503P00220000	P	May 03, 2024	220.0	0.03	0.49
MCD 240503P00225000	P	May 03, 2024	225.0	0.02	1.34
MCD 240503P00230000	P	May 03, 2024	230.0	0.04	1.37
MCD 240503P00235000	P	May 03, 2024	235.0	0.15	0.24
MCD 240503P00240000	P	May 03, 2024	240.0	0.10	0.49
MCD 240503P00242500	P	May 03, 2024	242.5	0.12	0.75
MCD 240503P00245000	P	May 03, 2024	245.0	0.15	0.83
MCD 240503P00247500	P	May 03, 2024	247.5	0.36	0.42
MCD 240503P00250000	P	May 03, 2024	250.0	0.45	0.53
MCD 240503P00252500	P	May 03, 2024	252.5	0.45	0.70
MCD 240503P00255000	P	May 03, 2024	255.0	0.57	1.01
MCD 240503P00257500	P	May 03, 2024	257.5	0.82	1.13
MCD 240503P00260000	P	May 03, 2024	260.0	1.22	1.50
MCD 240503P00262500	P	May 03, 2024	262.5	1.83	1.99
MCD 240503P00265000	P	May 03, 2024	265.0	2.44	2.62
MCD 240503P00267500	P	May 03, 2024	267.5	3.25	3.45
MCD 240503P00270000	P	May 03, 2024	270.0	4.25	4.50
MCD 240503P00272500	P	May 03, 2024	272.5	5.45	5.70
MCD 240503P00275000	P	May 03, 2024	275.0	6.85	7.10
MCD 240503P00277500	P	May 03, 2024	277.5	7.55	9.60
MCD 240503P00280000	P	May 03, 2024	280.0	9.35	11.95
MCD 240503P00282500	P	May 03, 2024	282.5	11.35	13.00
MCD 240503P00285000	P	May 03, 2024	285.0	13.05	15.65
MCD 240503P00287500	P	May 03, 2024	287.5	14.95	18.85
MCD 240503P00290000	P	May 03, 2024	290.0	17.45	21.20
MCD 240503P00295000	P	May 03, 2024	295.0	22.40	26.15
MCD 240503P00300000	P	May 03, 2024	300.0	27.65	31.15
MCD 240503P00305000	P	May 03, 2024	305.0	32.25	36.15
MCD 240503P00310000	P	May 03, 2024	310.0	37.40	41.15
MCD 240503P00315000	P	May 03, 2024	315.0	42.30	46.15
MCD 240503P00320000	P	May 03, 2024	320.0	47.50	51.05
MCD 240503P00325000	P	May 03, 2024	325.0	52.40	56.20
MCD 240503P00330000	P	May 03, 2024	330.0	57.20	61.20
MCD 240503P00335000	P	May 03, 2024	335.0	62.30	66.15
MCD 240503P00340000	P	May 03, 2024	340.0	67.35	71.20
MCD 240503P00345000	P	May 03, 2024	345.0	72.25	75.95
MCD 240503P00350000	P	May 03, 2024	350.0	77.25	81.20
MCD 240503P00355000	P	May 03, 2024	355.0	82.25	86.05
MCD 240503P00360000	P	May 03, 2024	360.0	87.25	91.20
MCD 240503P00365000	P	May 03, 2024	365.0	92.25	96.20
MCD 240503P00370000	P	May 03, 2024	370.0	97.45	101.20
MCD 240510C00150000	C	May 10, 2024	150.0	119.30	122.80
MCD 240510C00160000	C	May 10, 2024	160.0	109.35	113.05
MCD 240510C00170000	C	May 10, 2024	170.0	99.50	103.10
MCD 240510C00180000	C	May 10, 2024	180.0	89.45	93.25
MCD 240510C00185000	C	May 10, 2024	185.0	84.45	87.95
MCD 240510C00190000	C	May 10, 2024	190.0	79.55	83.25
MCD 240510C00195000	C	May 10, 2024	195.0	74.60	78.15
MCD 240510C00200000	C	May 10, 2024	200.0	69.60	73.35
MCD 240510C00205000	C	May 10, 2024	205.0	64.60	68.35
MCD 240510C00210000	C	May 10, 2024	210.0	59.60	63.40
MCD 240510C00215000	C	May 10, 2024	215.0	54.80	58.40
MCD 240510C00220000	C	May 10, 2024	220.0	49.75	53.25
MCD 240510C00225000	C	May 10, 2024	225.0	44.75	48.30
MCD 240510C00230000	C	May 10, 2024	230.0	39.85	43.40
MCD 240510C00235000	C	May 10, 2024	235.0	34.90	38.55
MCD 240510C00240000	C	May 10, 2024	240.0	30.00	33.80
MCD 240510C00245000	C	May 10, 2024	245.0	25.45	29.05
MCD 240510C00250000	C	May 10, 2024	250.0	21.35	24.15
MCD 240510C00255000	C	May 10, 2024	255.0	16.10	18.70
MCD 240510C00260000	C	May 10, 2024	260.0	13.35	14.25
MCD 240510C00265000	C	May 10, 2024	265.0	9.65	10.50
MCD 240510C00270000	C	May 10, 2024	270.0	6.50	6.85
MCD 240510C00275000	C	May 10, 2024	275.0	4.00	4.20
MCD 240510C00280000	C	May 10, 2024	280.0	2.24	2.45
MCD 240510C00285000	C	May 10, 2024	285.0	1.15	1.32
MCD 240510C00290000	C	May 10, 2024	290.0	0.56	1.30
MCD 240510C00295000	C	May 10, 2024	295.0	0.30	0.37
MCD 240510C00300000	C	May 10, 2024	300.0	0.06	0.81
MCD 240510C00305000	C	May 10, 2024	305.0	0.03	0.48
MCD 240510C00310000	C	May 10, 2024	310.0	0.01	0.30
MCD 240510C00315000	C	May 10, 2024	315.0	0.00	1.31
MCD 240510C00320000	C	May 10, 2024	320.0	0.00	1.30
MCD 240510C00325000	C	May 10, 2024	325.0	0.00	2.15
MCD 240510C00330000	C	May 10, 2024	330.0	0.00	1.28
MCD 240510C00335000	C	May 10, 2024	335.0	0.00	2.14
MCD 240510C00340000	C	May 10, 2024	340.0	0.00	2.14
MCD 240510C00345000	C	May 10, 2024	345.0	0.00	2.14
MCD 240510C00350000	C	May 10, 2024	350.0	0.00	2.14
MCD 240510C00355000	C	May 10, 2024	355.0	0.00	1.28
MCD 240510C00360000	C	May 10, 2024	360.0	0.00	2.13
MCD 240510C00365000	C	May 10, 2024	365.0	0.00	2.13
MCD 240510C00370000	C	May 10, 2024	370.0	0.00	2.13
MCD 240510P00150000	P	May 10, 2024	150.0	0.00	2.13
MCD 240510P00160000	P	May 10, 2024	160.0	0.00	2.13
MCD 240510P00170000	P	May 10, 2024	170.0	0.00	2.13
MCD 240510P00180000	P	May 10, 2024	180.0	0.00	2.13
MCD 240510P00185000	P	May 10, 2024	185.0	0.00	2.14
MCD 240510P00190000	P	May 10, 2024	190.0	0.00	2.14
MCD 240510P00195000	P	May 10, 2024	195.0	0.00	2.15
MCD 240510P00200000	P	May 10, 2024	200.0	0.00	2.15
MCD 240510P00205000	P	May 10, 2024	205.0	0.00	2.16
MCD 240510P00210000	P	May 10, 2024	210.0	0.00	1.32
MCD 240510P00215000	P	May 10, 2024	215.0	0.00	0.34
MCD 240510P00220000	P	May 10, 2024	220.0	0.05	1.37
MCD 240510P00225000	P	May 10, 2024	225.0	0.05	1.41
MCD 240510P00230000	P	May 10, 2024	230.0	0.06	1.45
MCD 240510P00235000	P	May 10, 2024	235.0	0.10	0.75
MCD 240510P00240000	P	May 10, 2024	240.0	0.20	1.59
MCD 240510P00245000	P	May 10, 2024	245.0	0.47	0.53
MCD 240510P00250000	P	May 10, 2024	250.0	0.66	0.94
MCD 240510P00255000	P	May 10, 2024	255.0	1.06	1.16
MCD 240510P00260000	P	May 10, 2024	260.0	1.76	1.91
MCD 240510P00265000	P	May 10, 2024	265.0	2.65	3.15
MCD 240510P00270000	P	May 10, 2024	270.0	4.70	5.00
MCD 240510P00275000	P	May 10, 2024	275.0	6.75	7.55
MCD 240510P00280000	P	May 10, 2024	280.0	10.40	11.85
MCD 240510P00285000	P	May 10, 2024	285.0	13.75	15.30
MCD 240510P00290000	P	May 10, 2024	290.0	17.45	21.05
MCD 240510P00295000	P	May 10, 2024	295.0	22.35	25.80
MCD 240510P00300000	P	May 10, 2024	300.0	27.45	31.15
MCD 240510P00305000	P	May 10, 2024	305.0	32.70	36.15
MCD 240510P00310000	P	May 10, 2024	310.0	37.30	41.15
MCD 240510P00315000	P	May 10, 2024	315.0	42.30	46.15
MCD 240510P00320000	P	May 10, 2024	320.0	47.50	51.05
MCD 240510P00325000	P	May 10, 2024	325.0	52.50	56.15
MCD 240510P00330000	P	May 10, 2024	330.0	57.60	61.00
MCD 240510P00335000	P	May 10, 2024	335.0	62.25	66.10
MCD 240510P00340000	P	May 10, 2024	340.0	67.45	71.20
MCD 240510P00345000	P	May 10, 2024	345.0	72.25	76.10
MCD 240510P00350000	P	May 10, 2024	350.0	77.55	81.00
MCD 240510P00355000	P	May 10, 2024	355.0	82.30	86.00
MCD 240510P00360000	P	May 10, 2024	360.0	87.30	91.10
MCD 240510P00365000	P	May 10, 2024	365.0	92.55	96.05
MCD 240510P00370000	P	May 10, 2024	370.0	97.45	101.05
MCD 240517C00195000	C	May 17, 2024	195.0	74.65	78.55
MCD 240517C00200000	C	May 17, 2024	200.0	69.65	73.70
MCD 240517C00205000	C	May 17, 2024	205.0	64.80	68.65
MCD 240517C00210000	C	May 17, 2024	210.0	59.85	63.70
MCD 240517C00215000	C	May 17, 2024	215.0	54.95	58.70
MCD 240517C00220000	C	May 17, 2024	220.0	49.95	53.80
MCD 240517C00225000	C	May 17, 2024	225.0	45.05	48.90
MCD 240517C00230000	C	May 17, 2024	230.0	40.15	43.90
MCD 240517C00235000	C	May 17, 2024	235.0	35.25	38.85
MCD 240517C00240000	C	May 17, 2024	240.0	30.40	34.00
MCD 240517C00245000	C	May 17, 2024	245.0	26.40	28.95
MCD 240517C00250000	C	May 17, 2024	250.0	21.95	23.70
MCD 240517C00255000	C	May 17, 2024	255.0	18.25	19.15
MCD 240517C00260000	C	May 17, 2024	260.0	14.05	14.50
MCD 240517C00265000	C	May 17, 2024	265.0	10.30	10.50
MCD 240517C00270000	C	May 17, 2024	270.0	7.10	7.30
MCD 240517C00275000	C	May 17, 2024	275.0	4.60	4.75
MCD 240517C00280000	C	May 17, 2024	280.0	2.77	2.90
MCD 240517C00285000	C	May 17, 2024	285.0	1.55	1.66
MCD 240517C00290000	C	May 17, 2024	290.0	0.82	0.95
MCD 240517C00295000	C	May 17, 2024	295.0	0.43	0.51
MCD 240517C00300000	C	May 17, 2024	300.0	0.18	0.29
MCD 240517C00305000	C	May 17, 2024	305.0	0.05	0.86
MCD 240517C00310000	C	May 17, 2024	310.0	0.02	0.30
MCD 240517C00315000	C	May 17, 2024	315.0	0.01	0.14
MCD 240517C00320000	C	May 17, 2024	320.0	0.01	0.20
MCD 240517C00325000	C	May 17, 2024	325.0	0.00	0.83
MCD 240517C00330000	C	May 17, 2024	330.0	0.00	1.28
MCD 240517C00335000	C	May 17, 2024	335.0	0.00	0.11
MCD 240517C00340000	C	May 17, 2024	340.0	0.00	0.38
MCD 240517C00345000	C	May 17, 2024	345.0	0.00	0.74
MCD 240517C00350000	C	May 17, 2024	350.0	0.00	0.74
MCD 240517C00355000	C	May 17, 2024	355.0	0.00	0.16
MCD 240517C00360000	C	May 17, 2024	360.0	0.00	1.27
MCD 240517C00365000	C	May 17, 2024	365.0	0.00	0.16
MCD 240517C00370000	C	May 17, 2024	370.0	0.00	1.27
MCD 240517C00375000	C	May 17, 2024	375.0	0.00	0.16
MCD 240517C00380000	C	May 17, 2024	380.0	0.00	1.27
MCD 240517C00385000	C	May 17, 2024	385.0	0.00	1.27
MCD 240517C00390000	C	May 17, 2024	390.0	0.00	2.13
MCD 240517C00395000	C	May 17, 2024	395.0	0.00	1.27
MCD 240517P00195000	P	May 17, 2024	195.0	0.00	1.28
MCD 240517P00200000	P	May 17, 2024	200.0	0.01	0.95
MCD 240517P00205000	P	May 17, 2024	205.0	0.01	0.21
MCD 240517P00210000	P	May 17, 2024	210.0	0.02	0.22
MCD 240517P00215000	P	May 17, 2024	215.0	0.03	0.11
MCD 240517P00220000	P	May 17, 2024	220.0	0.05	0.68
MCD 240517P00225000	P	May 17, 2024	225.0	0.07	0.21
MCD 240517P00230000	P	May 17, 2024	230.0	0.11	0.36
MCD 240517P00235000	P	May 17, 2024	235.0	0.16	0.85
MCD 240517P00240000	P	May 17, 2024	240.0	0.45	0.52
MCD 240517P00245000	P	May 17, 2024	245.0	0.64	0.71
MCD 240517P00250000	P	May 17, 2024	250.0	0.93	0.98
MCD 240517P00255000	P	May 17, 2024	255.0	1.38	1.47
MCD 240517P00260000	P	May 17, 2024	260.0	2.12	2.19
MCD 240517P00265000	P	May 17, 2024	265.0	3.30	3.40
MCD 240517P00270000	P	May 17, 2024	270.0	5.15	5.25
MCD 240517P00275000	P	May 17, 2024	275.0	7.60	7.80
MCD 240517P00280000	P	May 17, 2024	280.0	10.75	11.15
MCD 240517P00285000	P	May 17, 2024	285.0	14.30	15.65
MCD 240517P00290000	P	May 17, 2024	290.0	18.10	20.75
MCD 240517P00295000	P	May 17, 2024	295.0	23.35	25.40
MCD 240517P00300000	P	May 17, 2024	300.0	27.30	31.15
MCD 240517P00305000	P	May 17, 2024	305.0	32.35	36.15
MCD 240517P00310000	P	May 17, 2024	310.0	37.25	40.80
MCD 240517P00315000	P	May 17, 2024	315.0	42.30	46.15
MCD 240517P00320000	P	May 17, 2024	320.0	47.35	51.15
MCD 240517P00325000	P	May 17, 2024	325.0	52.25	56.15
MCD 240517P00330000	P	May 17, 2024	330.0	57.15	61.15
MCD 240517P00335000	P	May 17, 2024	335.0	62.55	65.95
MCD 240517P00340000	P	May 17, 2024	340.0	67.25	71.10
MCD 240517P00345000	P	May 17, 2024	345.0	72.25	76.05
MCD 240517P00350000	P	May 17, 2024	350.0	77.25	81.15
MCD 240517P00355000	P	May 17, 2024	355.0	82.25	86.20
MCD 240517P00360000	P	May 17, 2024	360.0	87.25	91.10
MCD 240517P00365000	P	May 17, 2024	365.0	92.30	96.10
MCD 240517P00370000	P	May 17, 2024	370.0	97.15	100.95
MCD 240517P00375000	P	May 17, 2024	375.0	102.30	106.10
MCD 240517P00380000	P	May 17, 2024	380.0	107.35	111.20
MCD 240517P00385000	P	May 17, 2024	385.0	112.25	116.15
MCD 240517P00390000	P	May 17, 2024	390.0	117.25	121.10
MCD 240517P00395000	P	May 17, 2024	395.0	122.50	125.30
MCD 240524C00150000	C	May 24, 2024	150.0	119.70	123.30
MCD 240524C00160000	C	May 24, 2024	160.0	109.70	113.55
MCD 240524C00170000	C	May 24, 2024	170.0	99.75	103.60
MCD 240524C00180000	C	May 24, 2024	180.0	89.90	93.65
MCD 240524C00185000	C	May 24, 2024	185.0	84.90	88.55
MCD 240524C00190000	C	May 24, 2024	190.0	79.90	83.70
MCD 240524C00195000	C	May 24, 2024	195.0	75.00	78.85
MCD 240524C00200000	C	May 24, 2024	200.0	70.05	73.75
MCD 240524C00205000	C	May 24, 2024	205.0	65.15	68.40
MCD 240524C00210000	C	May 24, 2024	210.0	60.15	63.80
MCD 240524C00215000	C	May 24, 2024	215.0	55.25	59.00
MCD 240524C00220000	C	May 24, 2024	220.0	50.30	54.15
MCD 240524C00225000	C	May 24, 2024	225.0	45.45	48.90
MCD 240524C00230000	C	May 24, 2024	230.0	40.65	44.25
MCD 240524C00235000	C	May 24, 2024	235.0	35.65	39.45
MCD 240524C00240000	C	May 24, 2024	240.0	30.95	34.15
MCD 240524C00245000	C	May 24, 2024	245.0	26.10	29.90
MCD 240524C00250000	C	May 24, 2024	250.0	23.15	24.80
MCD 240524C00255000	C	May 24, 2024	255.0	18.65	20.20
MCD 240524C00260000	C	May 24, 2024	260.0	14.50	15.25
MCD 240524C00265000	C	May 24, 2024	265.0	10.85	11.80
MCD 240524C00270000	C	May 24, 2024	270.0	7.60	8.95
MCD 240524C00275000	C	May 24, 2024	275.0	5.05	6.90
MCD 240524C00280000	C	May 24, 2024	280.0	2.85	3.80
MCD 240524C00285000	C	May 24, 2024	285.0	1.76	2.00
MCD 240524C00290000	C	May 24, 2024	290.0	0.98	1.24
MCD 240524C00295000	C	May 24, 2024	295.0	0.33	0.63
MCD 240524C00300000	C	May 24, 2024	300.0	0.25	0.41
MCD 240524C00305000	C	May 24, 2024	305.0	0.06	0.39
MCD 240524C00310000	C	May 24, 2024	310.0	0.02	2.21
MCD 240524C00315000	C	May 24, 2024	315.0	0.00	2.18
MCD 240524C00320000	C	May 24, 2024	320.0	0.00	2.17
MCD 240524C00325000	C	May 24, 2024	325.0	0.00	1.95
MCD 240524C00330000	C	May 24, 2024	330.0	0.00	2.15
MCD 240524C00335000	C	May 24, 2024	335.0	0.00	2.15
MCD 240524C00340000	C	May 24, 2024	340.0	0.00	2.15
MCD 240524C00345000	C	May 24, 2024	345.0	0.00	2.15
MCD 240524C00350000	C	May 24, 2024	350.0	0.00	2.14
MCD 240524C00355000	C	May 24, 2024	355.0	0.00	2.14
MCD 240524C00360000	C	May 24, 2024	360.0	0.00	2.14
MCD 240524C00365000	C	May 24, 2024	365.0	0.00	2.14
MCD 240524C00370000	C	May 24, 2024	370.0	0.00	2.14
MCD 240524P00150000	P	May 24, 2024	150.0	0.00	2.13
MCD 240524P00160000	P	May 24, 2024	160.0	0.00	2.13
MCD 240524P00170000	P	May 24, 2024	170.0	0.00	2.13
MCD 240524P00180000	P	May 24, 2024	180.0	0.00	2.14
MCD 240524P00185000	P	May 24, 2024	185.0	0.00	2.15
MCD 240524P00190000	P	May 24, 2024	190.0	0.00	2.15
MCD 240524P00195000	P	May 24, 2024	195.0	0.00	2.16
MCD 240524P00200000	P	May 24, 2024	200.0	0.00	2.18
MCD 240524P00205000	P	May 24, 2024	205.0	0.00	2.20
MCD 240524P00210000	P	May 24, 2024	210.0	0.00	2.22
MCD 240524P00215000	P	May 24, 2024	215.0	0.00	2.26
MCD 240524P00220000	P	May 24, 2024	220.0	0.03	1.48
MCD 240524P00225000	P	May 24, 2024	225.0	0.07	1.53
MCD 240524P00230000	P	May 24, 2024	230.0	0.12	0.75
MCD 240524P00235000	P	May 24, 2024	235.0	0.38	0.68
MCD 240524P00240000	P	May 24, 2024	240.0	0.55	0.64
MCD 240524P00245000	P	May 24, 2024	245.0	0.76	0.87
MCD 240524P00250000	P	May 24, 2024	250.0	1.07	1.18
MCD 240524P00255000	P	May 24, 2024	255.0	1.61	1.79
MCD 240524P00260000	P	May 24, 2024	260.0	2.34	2.66
MCD 240524P00265000	P	May 24, 2024	265.0	3.60	3.85
MCD 240524P00270000	P	May 24, 2024	270.0	5.35	5.75
MCD 240524P00275000	P	May 24, 2024	275.0	6.95	8.30
MCD 240524P00280000	P	May 24, 2024	280.0	9.95	11.55
MCD 240524P00285000	P	May 24, 2024	285.0	14.70	15.75
MCD 240524P00290000	P	May 24, 2024	290.0	17.75	21.15
MCD 240524P00295000	P	May 24, 2024	295.0	22.60	26.00
MCD 240524P00300000	P	May 24, 2024	300.0	27.90	31.15
MCD 240524P00305000	P	May 24, 2024	305.0	32.50	36.15
MCD 240524P00310000	P	May 24, 2024	310.0	37.70	41.15
MCD 240524P00315000	P	May 24, 2024	315.0	42.35	46.15
MCD 240524P00320000	P	May 24, 2024	320.0	47.60	51.15
MCD 240524P00325000	P	May 24, 2024	325.0	52.40	56.05
MCD 240524P00330000	P	May 24, 2024	330.0	57.45	61.10
MCD 240524P00335000	P	May 24, 2024	335.0	62.35	66.10
MCD 240524P00340000	P	May 24, 2024	340.0	67.35	71.10
MCD 240524P00345000	P	May 24, 2024	345.0	72.35	76.00
MCD 240524P00350000	P	May 24, 2024	350.0	77.30	81.00
MCD 240524P00355000	P	May 24, 2024	355.0	82.30	86.10
MCD 240524P00360000	P	May 24, 2024	360.0	87.20	91.15
MCD 240524P00365000	P	May 24, 2024	365.0	92.15	96.20
MCD 240524P00370000	P	May 24, 2024	370.0	97.30	101.20
MCD 240531C00150000	C	May 31, 2024	150.0	119.80	123.65
MCD 240531C00160000	C	May 31, 2024	160.0	109.85	113.75
MCD 240531C00170000	C	May 31, 2024	170.0	99.95	103.70
MCD 240531C00180000	C	May 31, 2024	180.0	90.10	93.90
MCD 240531C00185000	C	May 31, 2024	185.0	85.05	88.95
MCD 240531C00190000	C	May 31, 2024	190.0	80.10	84.05
MCD 240531C00195000	C	May 31, 2024	195.0	75.15	78.75
MCD 240531C00200000	C	May 31, 2024	200.0	70.15	74.05
MCD 240531C00205000	C	May 31, 2024	205.0	65.25	69.05
MCD 240531C00210000	C	May 31, 2024	210.0	60.60	64.15
MCD 240531C00215000	C	May 31, 2024	215.0	55.50	59.25
MCD 240531C00220000	C	May 31, 2024	220.0	50.50	54.30
MCD 240531C00225000	C	May 31, 2024	225.0	45.60	49.10
MCD 240531C00230000	C	May 31, 2024	230.0	40.75	44.20
MCD 240531C00235000	C	May 31, 2024	235.0	35.95	39.75
MCD 240531C00240000	C	May 31, 2024	240.0	31.10	34.95
MCD 240531C00245000	C	May 31, 2024	245.0	26.35	30.10
MCD 240531C00250000	C	May 31, 2024	250.0	23.55	25.70
MCD 240531C00255000	C	May 31, 2024	255.0	19.05	20.35
MCD 240531C00260000	C	May 31, 2024	260.0	13.80	16.50
MCD 240531C00265000	C	May 31, 2024	265.0	11.20	12.70
MCD 240531C00270000	C	May 31, 2024	270.0	7.05	9.35
MCD 240531C00275000	C	May 31, 2024	275.0	5.50	5.90
MCD 240531C00280000	C	May 31, 2024	280.0	3.55	4.80
MCD 240531C00285000	C	May 31, 2024	285.0	1.98	2.37
MCD 240531C00290000	C	May 31, 2024	290.0	0.98	1.42
MCD 240531C00295000	C	May 31, 2024	295.0	0.62	0.79
MCD 240531C00300000	C	May 31, 2024	300.0	0.32	0.45
MCD 240531C00305000	C	May 31, 2024	305.0	0.06	1.55
MCD 240531C00310000	C	May 31, 2024	310.0	0.01	2.24
MCD 240531C00315000	C	May 31, 2024	315.0	0.00	2.20
MCD 240531C00320000	C	May 31, 2024	320.0	0.00	2.18
MCD 240531C00325000	C	May 31, 2024	325.0	0.00	2.17
MCD 240531C00330000	C	May 31, 2024	330.0	0.00	2.16
MCD 240531C00335000	C	May 31, 2024	335.0	0.00	2.16
MCD 240531C00340000	C	May 31, 2024	340.0	0.00	2.15
MCD 240531C00345000	C	May 31, 2024	345.0	0.00	2.15
MCD 240531C00350000	C	May 31, 2024	350.0	0.00	2.15
MCD 240531C00355000	C	May 31, 2024	355.0	0.00	2.15
MCD 240531C00360000	C	May 31, 2024	360.0	0.00	2.15
MCD 240531C00365000	C	May 31, 2024	365.0	0.00	2.14
MCD 240531C00370000	C	May 31, 2024	370.0	0.00	2.14
MCD 240531P00150000	P	May 31, 2024	150.0	0.00	2.13
MCD 240531P00160000	P	May 31, 2024	160.0	0.00	2.13
MCD 240531P00170000	P	May 31, 2024	170.0	0.00	2.13
MCD 240531P00180000	P	May 31, 2024	180.0	0.00	2.14
MCD 240531P00185000	P	May 31, 2024	185.0	0.00	2.15
MCD 240531P00190000	P	May 31, 2024	190.0	0.00	2.16
MCD 240531P00195000	P	May 31, 2024	195.0	0.00	2.17
MCD 240531P00200000	P	May 31, 2024	200.0	0.00	2.19
MCD 240531P00205000	P	May 31, 2024	205.0	0.00	2.21
MCD 240531P00210000	P	May 31, 2024	210.0	0.00	2.24
MCD 240531P00215000	P	May 31, 2024	215.0	0.00	2.28
MCD 240531P00220000	P	May 31, 2024	220.0	0.04	2.33
MCD 240531P00225000	P	May 31, 2024	225.0	0.08	1.58
MCD 240531P00230000	P	May 31, 2024	230.0	0.14	0.75
MCD 240531P00235000	P	May 31, 2024	235.0	0.34	1.66
MCD 240531P00240000	P	May 31, 2024	240.0	0.59	1.62
MCD 240531P00245000	P	May 31, 2024	245.0	0.87	1.00
MCD 240531P00250000	P	May 31, 2024	250.0	1.14	2.23
MCD 240531P00255000	P	May 31, 2024	255.0	1.74	2.07
MCD 240531P00260000	P	May 31, 2024	260.0	2.53	2.94
MCD 240531P00265000	P	May 31, 2024	265.0	3.90	4.25
MCD 240531P00270000	P	May 31, 2024	270.0	5.70	6.10
MCD 240531P00275000	P	May 31, 2024	275.0	8.00	8.55
MCD 240531P00280000	P	May 31, 2024	280.0	11.20	11.65
MCD 240531P00285000	P	May 31, 2024	285.0	14.95	15.80
MCD 240531P00290000	P	May 31, 2024	290.0	18.05	20.85
MCD 240531P00295000	P	May 31, 2024	295.0	22.50	26.20
MCD 240531P00300000	P	May 31, 2024	300.0	27.50	31.15
MCD 240531P00305000	P	May 31, 2024	305.0	32.30	36.05
MCD 240531P00310000	P	May 31, 2024	310.0	37.25	40.90
MCD 240531P00315000	P	May 31, 2024	315.0	42.20	46.20
MCD 240531P00320000	P	May 31, 2024	320.0	47.65	51.20
MCD 240531P00325000	P	May 31, 2024	325.0	52.65	56.15
MCD 240531P00330000	P	May 31, 2024	330.0	57.55	61.15
MCD 240531P00335000	P	May 31, 2024	335.0	62.25	66.20
MCD 240531P00340000	P	May 31, 2024	340.0	67.45	71.10
MCD 240531P00345000	P	May 31, 2024	345.0	72.45	76.10
MCD 240531P00350000	P	May 31, 2024	350.0	77.25	81.05
MCD 240531P00355000	P	May 31, 2024	355.0	82.75	86.10
MCD 240531P00360000	P	May 31, 2024	360.0	87.30	91.10
MCD 240531P00365000	P	May 31, 2024	365.0	92.30	96.15
MCD 240531P00370000	P	May 31, 2024	370.0	97.30	101.05
MCD 240621C00125000	C	Jun 21, 2024	125.0	144.55	148.35
MCD 240621C00130000	C	Jun 21, 2024	130.0	139.65	143.50
MCD 240621C00135000	C	Jun 21, 2024	135.0	135.00	138.65
MCD 240621C00140000	C	Jun 21, 2024	140.0	129.70	133.60
MCD 240621C00145000	C	Jun 21, 2024	145.0	124.70	128.65
MCD 240621C00150000	C	Jun 21, 2024	150.0	119.85	123.45
MCD 240621C00155000	C	Jun 21, 2024	155.0	114.90	117.65
MCD 240621C00160000	C	Jun 21, 2024	160.0	110.10	113.65
MCD 240621C00165000	C	Jun 21, 2024	165.0	104.90	108.50
MCD 240621C00170000	C	Jun 21, 2024	170.0	99.90	103.75
MCD 240621C00175000	C	Jun 21, 2024	175.0	95.00	98.75
MCD 240621C00180000	C	Jun 21, 2024	180.0	89.95	93.95
MCD 240621C00185000	C	Jun 21, 2024	185.0	85.05	89.00
MCD 240621C00190000	C	Jun 21, 2024	190.0	80.15	83.75
MCD 240621C00195000	C	Jun 21, 2024	195.0	75.15	78.95
MCD 240621C00200000	C	Jun 21, 2024	200.0	70.20	74.10
MCD 240621C00205000	C	Jun 21, 2024	205.0	65.30	69.10
MCD 240621C00210000	C	Jun 21, 2024	210.0	60.40	64.25
MCD 240621C00215000	C	Jun 21, 2024	215.0	55.50	59.25
MCD 240621C00220000	C	Jun 21, 2024	220.0	50.60	54.45
MCD 240621C00225000	C	Jun 21, 2024	225.0	45.70	49.50
MCD 240621C00230000	C	Jun 21, 2024	230.0	40.95	44.70
MCD 240621C00235000	C	Jun 21, 2024	235.0	36.45	39.90
MCD 240621C00240000	C	Jun 21, 2024	240.0	31.60	34.85
MCD 240621C00245000	C	Jun 21, 2024	245.0	27.90	29.80
MCD 240621C00250000	C	Jun 21, 2024	250.0	23.45	25.95
MCD 240621C00255000	C	Jun 21, 2024	255.0	19.40	20.65
MCD 240621C00260000	C	Jun 21, 2024	260.0	15.75	16.40
MCD 240621C00265000	C	Jun 21, 2024	265.0	12.20	12.55
MCD 240621C00270000	C	Jun 21, 2024	270.0	9.10	9.40
MCD 240621C00275000	C	Jun 21, 2024	275.0	6.50	6.75
MCD 240621C00280000	C	Jun 21, 2024	280.0	4.40	4.55
MCD 240621C00285000	C	Jun 21, 2024	285.0	2.86	2.99
MCD 240621C00290000	C	Jun 21, 2024	290.0	1.72	1.85
MCD 240621C00295000	C	Jun 21, 2024	295.0	1.03	1.24
MCD 240621C00300000	C	Jun 21, 2024	300.0	0.60	0.70
MCD 240621C00305000	C	Jun 21, 2024	305.0	0.34	0.46
MCD 240621C00310000	C	Jun 21, 2024	310.0	0.25	0.33
MCD 240621C00315000	C	Jun 21, 2024	315.0	0.14	0.70
MCD 240621C00320000	C	Jun 21, 2024	320.0	0.06	0.33
MCD 240621C00325000	C	Jun 21, 2024	325.0	0.06	1.38
MCD 240621C00330000	C	Jun 21, 2024	330.0	0.05	0.21
MCD 240621C00335000	C	Jun 21, 2024	335.0	0.02	1.34
MCD 240621C00340000	C	Jun 21, 2024	340.0	0.02	0.12
MCD 240621C00345000	C	Jun 21, 2024	345.0	0.00	1.32
MCD 240621C00350000	C	Jun 21, 2024	350.0	0.03	1.00
MCD 240621C00355000	C	Jun 21, 2024	355.0	0.00	1.30
MCD 240621C00360000	C	Jun 21, 2024	360.0	0.00	1.30
MCD 240621C00365000	C	Jun 21, 2024	365.0	0.00	1.29
MCD 240621C00370000	C	Jun 21, 2024	370.0	0.00	1.29
MCD 240621C00375000	C	Jun 21, 2024	375.0	0.00	1.28
MCD 240621C00380000	C	Jun 21, 2024	380.0	0.00	0.20
MCD 240621C00385000	C	Jun 21, 2024	385.0	0.00	0.17
MCD 240621C00390000	C	Jun 21, 2024	390.0	0.00	1.28
MCD 240621C00400000	C	Jun 21, 2024	400.0	0.00	0.63
MCD 240621C00410000	C	Jun 21, 2024	410.0	0.00	2.13
MCD 240621C00420000	C	Jun 21, 2024	420.0	0.00	2.13
MCD 240621C00430000	C	Jun 21, 2024	430.0	0.00	1.27
MCD 240621C00440000	C	Jun 21, 2024	440.0	0.00	0.13
MCD 240621P00125000	P	Jun 21, 2024	125.0	0.00	1.26
MCD 240621P00130000	P	Jun 21, 2024	130.0	0.00	1.26
MCD 240621P00135000	P	Jun 21, 2024	135.0	0.00	1.26
MCD 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.05
MCD 240621P00145000	P	Jun 21, 2024	145.0	0.00	1.26
MCD 240621P00150000	P	Jun 21, 2024	150.0	0.00	2.13
MCD 240621P00155000	P	Jun 21, 2024	155.0	0.00	2.13
MCD 240621P00160000	P	Jun 21, 2024	160.0	0.00	1.27
MCD 240621P00165000	P	Jun 21, 2024	165.0	0.00	1.27
MCD 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.08
MCD 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.75
MCD 240621P00180000	P	Jun 21, 2024	180.0	0.01	1.30
MCD 240621P00185000	P	Jun 21, 2024	185.0	0.01	0.08
MCD 240621P00190000	P	Jun 21, 2024	190.0	0.02	0.15
MCD 240621P00195000	P	Jun 21, 2024	195.0	0.05	0.20
MCD 240621P00200000	P	Jun 21, 2024	200.0	0.06	0.19
MCD 240621P00205000	P	Jun 21, 2024	205.0	0.07	0.61
MCD 240621P00210000	P	Jun 21, 2024	210.0	0.27	0.55
MCD 240621P00215000	P	Jun 21, 2024	215.0	0.13	2.36
MCD 240621P00220000	P	Jun 21, 2024	220.0	0.16	0.63
MCD 240621P00225000	P	Jun 21, 2024	225.0	0.25	0.77
MCD 240621P00230000	P	Jun 21, 2024	230.0	0.62	0.67
MCD 240621P00235000	P	Jun 21, 2024	235.0	0.81	0.87
MCD 240621P00240000	P	Jun 21, 2024	240.0	0.92	1.14
MCD 240621P00245000	P	Jun 21, 2024	245.0	1.42	1.52
MCD 240621P00250000	P	Jun 21, 2024	250.0	1.92	2.05
MCD 240621P00255000	P	Jun 21, 2024	255.0	2.72	2.84
MCD 240621P00260000	P	Jun 21, 2024	260.0	3.80	3.95
MCD 240621P00265000	P	Jun 21, 2024	265.0	5.25	5.45
MCD 240621P00270000	P	Jun 21, 2024	270.0	7.30	7.40
MCD 240621P00275000	P	Jun 21, 2024	275.0	9.60	9.90
MCD 240621P00280000	P	Jun 21, 2024	280.0	11.00	12.95
MCD 240621P00285000	P	Jun 21, 2024	285.0	15.20	16.65
MCD 240621P00290000	P	Jun 21, 2024	290.0	18.80	20.85
MCD 240621P00295000	P	Jun 21, 2024	295.0	23.50	25.70
MCD 240621P00300000	P	Jun 21, 2024	300.0	27.35	31.30
MCD 240621P00305000	P	Jun 21, 2024	305.0	32.30	36.10
MCD 240621P00310000	P	Jun 21, 2024	310.0	37.30	40.95
MCD 240621P00315000	P	Jun 21, 2024	315.0	42.50	46.15
MCD 240621P00320000	P	Jun 21, 2024	320.0	48.25	50.95
MCD 240621P00325000	P	Jun 21, 2024	325.0	52.30	56.05
MCD 240621P00330000	P	Jun 21, 2024	330.0	57.40	61.15
MCD 240621P00335000	P	Jun 21, 2024	335.0	62.25	66.00
MCD 240621P00340000	P	Jun 21, 2024	340.0	67.45	71.10
MCD 240621P00345000	P	Jun 21, 2024	345.0	72.85	76.05
MCD 240621P00350000	P	Jun 21, 2024	350.0	77.30	81.15
MCD 240621P00355000	P	Jun 21, 2024	355.0	82.25	86.10
MCD 240621P00360000	P	Jun 21, 2024	360.0	87.75	91.10
MCD 240621P00365000	P	Jun 21, 2024	365.0	92.25	96.10
MCD 240621P00370000	P	Jun 21, 2024	370.0	97.15	101.05
MCD 240621P00375000	P	Jun 21, 2024	375.0	102.40	105.95
MCD 240621P00380000	P	Jun 21, 2024	380.0	107.25	111.00
MCD 240621P00385000	P	Jun 21, 2024	385.0	112.10	116.15
MCD 240621P00390000	P	Jun 21, 2024	390.0	117.40	120.90
MCD 240621P00400000	P	Jun 21, 2024	400.0	127.45	131.10
MCD 240621P00410000	P	Jun 21, 2024	410.0	137.20	141.10
MCD 240621P00420000	P	Jun 21, 2024	420.0	147.20	151.15
MCD 240621P00430000	P	Jun 21, 2024	430.0	157.25	161.05
MCD 240621P00440000	P	Jun 21, 2024	440.0	167.30	171.10
MCD 240719C00135000	C	Jul 19, 2024	135.0	134.65	138.60
MCD 240719C00140000	C	Jul 19, 2024	140.0	129.80	133.55
MCD 240719C00145000	C	Jul 19, 2024	145.0	124.70	128.70
MCD 240719C00150000	C	Jul 19, 2024	150.0	119.75	123.65
MCD 240719C00155000	C	Jul 19, 2024	155.0	114.85	118.75
MCD 240719C00160000	C	Jul 19, 2024	160.0	109.90	113.65
MCD 240719C00165000	C	Jul 19, 2024	165.0	104.85	108.80
MCD 240719C00170000	C	Jul 19, 2024	170.0	99.90	103.85
MCD 240719C00175000	C	Jul 19, 2024	175.0	95.00	98.85
MCD 240719C00180000	C	Jul 19, 2024	180.0	90.00	93.95
MCD 240719C00185000	C	Jul 19, 2024	185.0	85.30	88.95
MCD 240719C00190000	C	Jul 19, 2024	190.0	80.25	84.00
MCD 240719C00195000	C	Jul 19, 2024	195.0	75.20	79.25
MCD 240719C00200000	C	Jul 19, 2024	200.0	70.30	74.25
MCD 240719C00205000	C	Jul 19, 2024	205.0	65.35	69.40
MCD 240719C00210000	C	Jul 19, 2024	210.0	60.60	64.45
MCD 240719C00215000	C	Jul 19, 2024	215.0	55.70	59.65
MCD 240719C00220000	C	Jul 19, 2024	220.0	50.85	54.80
MCD 240719C00225000	C	Jul 19, 2024	225.0	46.25	49.85
MCD 240719C00230000	C	Jul 19, 2024	230.0	41.90	45.35
MCD 240719C00235000	C	Jul 19, 2024	235.0	37.00	39.75
MCD 240719C00240000	C	Jul 19, 2024	240.0	34.10	35.10
MCD 240719C00245000	C	Jul 19, 2024	245.0	29.60	31.05
MCD 240719C00250000	C	Jul 19, 2024	250.0	24.45	26.75
MCD 240719C00255000	C	Jul 19, 2024	255.0	21.20	22.50
MCD 240719C00260000	C	Jul 19, 2024	260.0	17.45	18.40
MCD 240719C00265000	C	Jul 19, 2024	265.0	14.05	14.65
MCD 240719C00270000	C	Jul 19, 2024	270.0	11.00	11.20
MCD 240719C00275000	C	Jul 19, 2024	275.0	8.35	8.55
MCD 240719C00280000	C	Jul 19, 2024	280.0	6.05	6.25
MCD 240719C00285000	C	Jul 19, 2024	285.0	4.25	4.45
MCD 240719C00290000	C	Jul 19, 2024	290.0	2.88	3.05
MCD 240719C00295000	C	Jul 19, 2024	295.0	1.68	2.00
MCD 240719C00300000	C	Jul 19, 2024	300.0	1.11	1.29
MCD 240719C00305000	C	Jul 19, 2024	305.0	0.75	0.94
MCD 240719C00310000	C	Jul 19, 2024	310.0	0.47	0.67
MCD 240719C00315000	C	Jul 19, 2024	315.0	0.14	1.58
MCD 240719C00320000	C	Jul 19, 2024	320.0	0.09	0.76
MCD 240719C00325000	C	Jul 19, 2024	325.0	0.07	0.63
MCD 240719C00330000	C	Jul 19, 2024	330.0	0.05	0.22
MCD 240719C00335000	C	Jul 19, 2024	335.0	0.03	1.33
MCD 240719C00340000	C	Jul 19, 2024	340.0	0.02	0.28
MCD 240719C00345000	C	Jul 19, 2024	345.0	0.01	1.30
MCD 240719C00350000	C	Jul 19, 2024	350.0	0.01	1.30
MCD 240719C00355000	C	Jul 19, 2024	355.0	0.00	1.29
MCD 240719C00360000	C	Jul 19, 2024	360.0	0.00	1.29
MCD 240719C00365000	C	Jul 19, 2024	365.0	0.00	1.28
MCD 240719C00370000	C	Jul 19, 2024	370.0	0.00	1.29
MCD 240719C00375000	C	Jul 19, 2024	375.0	0.00	2.14
MCD 240719C00380000	C	Jul 19, 2024	380.0	0.00	1.28
MCD 240719C00385000	C	Jul 19, 2024	385.0	0.00	1.27
MCD 240719C00390000	C	Jul 19, 2024	390.0	0.00	1.28
MCD 240719C00400000	C	Jul 19, 2024	400.0	0.00	1.27
MCD 240719P00135000	P	Jul 19, 2024	135.0	0.00	1.26
MCD 240719P00140000	P	Jul 19, 2024	140.0	0.00	0.04
MCD 240719P00145000	P	Jul 19, 2024	145.0	0.00	0.18
MCD 240719P00150000	P	Jul 19, 2024	150.0	0.00	1.27
MCD 240719P00155000	P	Jul 19, 2024	155.0	0.00	1.27
MCD 240719P00160000	P	Jul 19, 2024	160.0	0.00	0.73
MCD 240719P00165000	P	Jul 19, 2024	165.0	0.01	0.72
MCD 240719P00170000	P	Jul 19, 2024	170.0	0.01	0.73
MCD 240719P00175000	P	Jul 19, 2024	175.0	0.02	0.08
MCD 240719P00180000	P	Jul 19, 2024	180.0	0.03	0.15
MCD 240719P00185000	P	Jul 19, 2024	185.0	0.04	0.82
MCD 240719P00190000	P	Jul 19, 2024	190.0	0.05	0.85
MCD 240719P00195000	P	Jul 19, 2024	195.0	0.07	1.43
MCD 240719P00200000	P	Jul 19, 2024	200.0	0.17	0.32
MCD 240719P00205000	P	Jul 19, 2024	205.0	0.13	0.35
MCD 240719P00210000	P	Jul 19, 2024	210.0	0.16	1.65
MCD 240719P00215000	P	Jul 19, 2024	215.0	0.20	0.73
MCD 240719P00220000	P	Jul 19, 2024	220.0	0.28	0.89
MCD 240719P00225000	P	Jul 19, 2024	225.0	0.72	0.81
MCD 240719P00230000	P	Jul 19, 2024	230.0	0.95	1.02
MCD 240719P00235000	P	Jul 19, 2024	235.0	1.20	2.21
MCD 240719P00240000	P	Jul 19, 2024	240.0	1.58	1.85
MCD 240719P00245000	P	Jul 19, 2024	245.0	2.03	2.19
MCD 240719P00250000	P	Jul 19, 2024	250.0	2.63	2.80
MCD 240719P00255000	P	Jul 19, 2024	255.0	3.55	3.70
MCD 240719P00260000	P	Jul 19, 2024	260.0	4.75	4.90
MCD 240719P00265000	P	Jul 19, 2024	265.0	6.30	6.45
MCD 240719P00270000	P	Jul 19, 2024	270.0	8.25	8.45
MCD 240719P00275000	P	Jul 19, 2024	275.0	10.65	10.85
MCD 240719P00280000	P	Jul 19, 2024	280.0	12.40	14.25
MCD 240719P00285000	P	Jul 19, 2024	285.0	16.25	17.25
MCD 240719P00290000	P	Jul 19, 2024	290.0	20.20	22.15
MCD 240719P00295000	P	Jul 19, 2024	295.0	24.30	26.10
MCD 240719P00300000	P	Jul 19, 2024	300.0	27.65	31.30
MCD 240719P00305000	P	Jul 19, 2024	305.0	32.75	35.95
MCD 240719P00310000	P	Jul 19, 2024	310.0	37.45	41.10
MCD 240719P00315000	P	Jul 19, 2024	315.0	42.25	46.20
MCD 240719P00320000	P	Jul 19, 2024	320.0	47.25	51.20
MCD 240719P00325000	P	Jul 19, 2024	325.0	52.25	56.15
MCD 240719P00330000	P	Jul 19, 2024	330.0	57.25	61.20
MCD 240719P00335000	P	Jul 19, 2024	335.0	62.25	66.15
MCD 240719P00340000	P	Jul 19, 2024	340.0	67.25	71.05
MCD 240719P00345000	P	Jul 19, 2024	345.0	72.25	76.20
MCD 240719P00350000	P	Jul 19, 2024	350.0	77.30	81.15
MCD 240719P00355000	P	Jul 19, 2024	355.0	82.15	86.20
MCD 240719P00360000	P	Jul 19, 2024	360.0	87.15	91.05
MCD 240719P00365000	P	Jul 19, 2024	365.0	92.15	96.15
MCD 240719P00370000	P	Jul 19, 2024	370.0	97.25	101.15
MCD 240719P00375000	P	Jul 19, 2024	375.0	102.20	105.85
MCD 240719P00380000	P	Jul 19, 2024	380.0	107.20	111.15
MCD 240719P00385000	P	Jul 19, 2024	385.0	112.25	116.15
MCD 240719P00390000	P	Jul 19, 2024	390.0	117.20	121.05
MCD 240719P00400000	P	Jul 19, 2024	400.0	127.20	131.15
MCD 240920C00145000	C	Sep 20, 2024	145.0	125.35	129.10
MCD 240920C00150000	C	Sep 20, 2024	150.0	120.25	124.20
MCD 240920C00155000	C	Sep 20, 2024	155.0	115.40	119.40
MCD 240920C00160000	C	Sep 20, 2024	160.0	110.55	114.50
MCD 240920C00165000	C	Sep 20, 2024	165.0	105.65	109.55
MCD 240920C00170000	C	Sep 20, 2024	170.0	100.80	104.80
MCD 240920C00175000	C	Sep 20, 2024	175.0	95.90	99.80
MCD 240920C00180000	C	Sep 20, 2024	180.0	91.05	95.05
MCD 240920C00185000	C	Sep 20, 2024	185.0	86.20	90.20
MCD 240920C00190000	C	Sep 20, 2024	190.0	81.35	85.30
MCD 240920C00195000	C	Sep 20, 2024	195.0	76.55	80.50
MCD 240920C00200000	C	Sep 20, 2024	200.0	71.75	75.70
MCD 240920C00205000	C	Sep 20, 2024	205.0	67.05	70.90
MCD 240920C00210000	C	Sep 20, 2024	210.0	62.25	66.25
MCD 240920C00215000	C	Sep 20, 2024	215.0	57.55	61.50
MCD 240920C00220000	C	Sep 20, 2024	220.0	53.30	56.25
MCD 240920C00225000	C	Sep 20, 2024	225.0	48.65	52.20
MCD 240920C00230000	C	Sep 20, 2024	230.0	43.90	47.30
MCD 240920C00235000	C	Sep 20, 2024	235.0	40.85	41.75
MCD 240920C00240000	C	Sep 20, 2024	240.0	36.15	38.15
MCD 240920C00245000	C	Sep 20, 2024	245.0	31.70	34.00
MCD 240920C00250000	C	Sep 20, 2024	250.0	27.60	29.90
MCD 240920C00255000	C	Sep 20, 2024	255.0	24.45	25.40
MCD 240920C00260000	C	Sep 20, 2024	260.0	20.60	22.25
MCD 240920C00265000	C	Sep 20, 2024	265.0	17.10	18.15
MCD 240920C00270000	C	Sep 20, 2024	270.0	14.65	15.10
MCD 240920C00275000	C	Sep 20, 2024	275.0	11.90	12.30
MCD 240920C00280000	C	Sep 20, 2024	280.0	8.85	10.30
MCD 240920C00285000	C	Sep 20, 2024	285.0	6.90	8.70
MCD 240920C00290000	C	Sep 20, 2024	290.0	5.70	6.05
MCD 240920C00295000	C	Sep 20, 2024	295.0	4.30	4.50
MCD 240920C00300000	C	Sep 20, 2024	300.0	2.90	3.35
MCD 240920C00305000	C	Sep 20, 2024	305.0	2.07	2.56
MCD 240920C00310000	C	Sep 20, 2024	310.0	1.55	1.94
MCD 240920C00315000	C	Sep 20, 2024	315.0	1.12	1.31
MCD 240920C00320000	C	Sep 20, 2024	320.0	0.78	0.94
MCD 240920C00325000	C	Sep 20, 2024	325.0	0.40	0.67
MCD 240920C00330000	C	Sep 20, 2024	330.0	0.19	0.79
MCD 240920C00335000	C	Sep 20, 2024	335.0	0.13	1.36
MCD 240920C00340000	C	Sep 20, 2024	340.0	0.10	0.60
MCD 240920C00345000	C	Sep 20, 2024	345.0	0.07	1.47
MCD 240920C00350000	C	Sep 20, 2024	350.0	0.06	1.43
MCD 240920C00355000	C	Sep 20, 2024	355.0	0.05	1.39
MCD 240920C00360000	C	Sep 20, 2024	360.0	0.04	1.37
MCD 240920C00365000	C	Sep 20, 2024	365.0	0.03	0.26
MCD 240920C00370000	C	Sep 20, 2024	370.0	0.03	1.35
MCD 240920C00375000	C	Sep 20, 2024	375.0	0.02	1.34
MCD 240920C00380000	C	Sep 20, 2024	380.0	0.02	0.22
MCD 240920C00385000	C	Sep 20, 2024	385.0	0.01	0.21
MCD 240920C00390000	C	Sep 20, 2024	390.0	0.00	0.21
MCD 240920C00400000	C	Sep 20, 2024	400.0	0.01	2.17
MCD 240920C00410000	C	Sep 20, 2024	410.0	0.00	2.17
MCD 240920P00145000	P	Sep 20, 2024	145.0	0.00	1.62
MCD 240920P00150000	P	Sep 20, 2024	150.0	0.00	1.62
MCD 240920P00155000	P	Sep 20, 2024	155.0	0.01	1.50
MCD 240920P00160000	P	Sep 20, 2024	160.0	0.01	1.63
MCD 240920P00165000	P	Sep 20, 2024	165.0	0.02	0.78
MCD 240920P00170000	P	Sep 20, 2024	170.0	0.04	0.81
MCD 240920P00175000	P	Sep 20, 2024	175.0	0.06	0.17
MCD 240920P00180000	P	Sep 20, 2024	180.0	0.08	0.24
MCD 240920P00185000	P	Sep 20, 2024	185.0	0.10	0.45
MCD 240920P00190000	P	Sep 20, 2024	190.0	0.13	1.52
MCD 240920P00195000	P	Sep 20, 2024	195.0	0.18	0.77
MCD 240920P00200000	P	Sep 20, 2024	200.0	0.25	0.75
MCD 240920P00205000	P	Sep 20, 2024	205.0	0.40	1.06
MCD 240920P00210000	P	Sep 20, 2024	210.0	0.41	1.00
MCD 240920P00215000	P	Sep 20, 2024	215.0	1.03	1.17
MCD 240920P00220000	P	Sep 20, 2024	220.0	1.12	1.52
MCD 240920P00225000	P	Sep 20, 2024	225.0	1.53	1.74
MCD 240920P00230000	P	Sep 20, 2024	230.0	1.97	2.13
MCD 240920P00235000	P	Sep 20, 2024	235.0	2.33	2.81
MCD 240920P00240000	P	Sep 20, 2024	240.0	2.93	3.25
MCD 240920P00245000	P	Sep 20, 2024	245.0	3.80	3.95
MCD 240920P00250000	P	Sep 20, 2024	250.0	4.55	4.85
MCD 240920P00255000	P	Sep 20, 2024	255.0	5.70	5.95
MCD 240920P00260000	P	Sep 20, 2024	260.0	7.00	7.35
MCD 240920P00265000	P	Sep 20, 2024	265.0	8.20	10.00
MCD 240920P00270000	P	Sep 20, 2024	270.0	9.75	10.95
MCD 240920P00275000	P	Sep 20, 2024	275.0	12.20	13.30
MCD 240920P00280000	P	Sep 20, 2024	280.0	14.85	17.00
MCD 240920P00285000	P	Sep 20, 2024	285.0	18.30	20.05
MCD 240920P00290000	P	Sep 20, 2024	290.0	21.45	22.90
MCD 240920P00295000	P	Sep 20, 2024	295.0	24.90	26.45
MCD 240920P00300000	P	Sep 20, 2024	300.0	28.30	31.10
MCD 240920P00305000	P	Sep 20, 2024	305.0	33.35	36.10
MCD 240920P00310000	P	Sep 20, 2024	310.0	37.45	41.25
MCD 240920P00315000	P	Sep 20, 2024	315.0	42.40	45.85
MCD 240920P00320000	P	Sep 20, 2024	320.0	47.25	51.05
MCD 240920P00325000	P	Sep 20, 2024	325.0	52.35	56.10
MCD 240920P00330000	P	Sep 20, 2024	330.0	57.35	61.20
MCD 240920P00335000	P	Sep 20, 2024	335.0	62.25	66.20
MCD 240920P00340000	P	Sep 20, 2024	340.0	67.25	71.20
MCD 240920P00345000	P	Sep 20, 2024	345.0	72.25	76.15
MCD 240920P00350000	P	Sep 20, 2024	350.0	77.25	81.20
MCD 240920P00355000	P	Sep 20, 2024	355.0	82.25	86.15
MCD 240920P00360000	P	Sep 20, 2024	360.0	87.25	91.15
MCD 240920P00365000	P	Sep 20, 2024	365.0	92.25	96.15
MCD 240920P00370000	P	Sep 20, 2024	370.0	97.50	101.20
MCD 240920P00375000	P	Sep 20, 2024	375.0	102.15	106.15
MCD 240920P00380000	P	Sep 20, 2024	380.0	107.20	111.15
MCD 240920P00385000	P	Sep 20, 2024	385.0	112.15	116.15
MCD 240920P00390000	P	Sep 20, 2024	390.0	117.25	121.00
MCD 240920P00400000	P	Sep 20, 2024	400.0	127.25	131.15
MCD 240920P00410000	P	Sep 20, 2024	410.0	137.20	141.15
MCD 250117C00120000	C	Jan 17, 2025	120.0	149.70	153.70
MCD 250117C00125000	C	Jan 17, 2025	125.0	144.90	148.85
MCD 250117C00130000	C	Jan 17, 2025	130.0	140.10	144.00
MCD 250117C00135000	C	Jan 17, 2025	135.0	135.30	139.20
MCD 250117C00140000	C	Jan 17, 2025	140.0	130.55	134.40
MCD 250117C00145000	C	Jan 17, 2025	145.0	125.70	129.60
MCD 250117C00150000	C	Jan 17, 2025	150.0	120.90	124.85
MCD 250117C00155000	C	Jan 17, 2025	155.0	116.10	120.05
MCD 250117C00160000	C	Jan 17, 2025	160.0	111.45	115.35
MCD 250117C00165000	C	Jan 17, 2025	165.0	106.60	110.55
MCD 250117C00170000	C	Jan 17, 2025	170.0	101.85	105.50
MCD 250117C00175000	C	Jan 17, 2025	175.0	97.10	101.10
MCD 250117C00180000	C	Jan 17, 2025	180.0	92.45	96.35
MCD 250117C00185000	C	Jan 17, 2025	185.0	87.70	91.65
MCD 250117C00190000	C	Jan 17, 2025	190.0	83.05	87.00
MCD 250117C00195000	C	Jan 17, 2025	195.0	78.50	82.35
MCD 250117C00200000	C	Jan 17, 2025	200.0	74.50	76.90
MCD 250117C00205000	C	Jan 17, 2025	205.0	69.60	72.90
MCD 250117C00210000	C	Jan 17, 2025	210.0	65.20	67.85
MCD 250117C00215000	C	Jan 17, 2025	215.0	60.80	63.55
MCD 250117C00220000	C	Jan 17, 2025	220.0	57.35	59.60
MCD 250117C00225000	C	Jan 17, 2025	225.0	52.40	54.60
MCD 250117C00230000	C	Jan 17, 2025	230.0	48.55	50.35
MCD 250117C00235000	C	Jan 17, 2025	235.0	45.00	46.10
MCD 250117C00240000	C	Jan 17, 2025	240.0	39.95	42.50
MCD 250117C00245000	C	Jan 17, 2025	245.0	37.15	38.20
MCD 250117C00250000	C	Jan 17, 2025	250.0	33.45	34.15
MCD 250117C00255000	C	Jan 17, 2025	255.0	29.95	30.75
MCD 250117C00260000	C	Jan 17, 2025	260.0	26.00	27.80
MCD 250117C00265000	C	Jan 17, 2025	265.0	23.30	24.45
MCD 250117C00270000	C	Jan 17, 2025	270.0	19.80	21.65
MCD 250117C00275000	C	Jan 17, 2025	275.0	17.75	18.90
MCD 250117C00280000	C	Jan 17, 2025	280.0	14.45	16.00
MCD 250117C00285000	C	Jan 17, 2025	285.0	12.35	14.30
MCD 250117C00290000	C	Jan 17, 2025	290.0	10.55	11.50
MCD 250117C00295000	C	Jan 17, 2025	295.0	8.35	9.80
MCD 250117C00300000	C	Jan 17, 2025	300.0	7.40	7.85
MCD 250117C00305000	C	Jan 17, 2025	305.0	5.25	6.85
MCD 250117C00310000	C	Jan 17, 2025	310.0	5.05	5.25
MCD 250117C00315000	C	Jan 17, 2025	315.0	3.75	4.25
MCD 250117C00320000	C	Jan 17, 2025	320.0	3.25	3.45
MCD 250117C00325000	C	Jan 17, 2025	325.0	2.61	2.92
MCD 250117C00330000	C	Jan 17, 2025	330.0	2.05	2.38
MCD 250117C00335000	C	Jan 17, 2025	335.0	1.47	2.04
MCD 250117C00340000	C	Jan 17, 2025	340.0	1.06	1.59
MCD 250117C00345000	C	Jan 17, 2025	345.0	0.98	1.12
MCD 250117C00350000	C	Jan 17, 2025	350.0	0.78	0.90
MCD 250117C00360000	C	Jan 17, 2025	360.0	0.22	1.20
MCD 250117C00370000	C	Jan 17, 2025	370.0	0.13	0.72
MCD 250117C00380000	C	Jan 17, 2025	380.0	0.08	0.82
MCD 250117C00390000	C	Jan 17, 2025	390.0	0.05	1.40
MCD 250117C00400000	C	Jan 17, 2025	400.0	0.03	1.35
MCD 250117C00410000	C	Jan 17, 2025	410.0	0.01	1.31
MCD 250117C00420000	C	Jan 17, 2025	420.0	0.00	0.23
MCD 250117C00430000	C	Jan 17, 2025	430.0	0.00	1.00
MCD 250117C00440000	C	Jan 17, 2025	440.0	0.01	0.35
MCD 250117P00120000	P	Jan 17, 2025	120.0	0.01	1.30
MCD 250117P00125000	P	Jan 17, 2025	125.0	0.02	1.32
MCD 250117P00130000	P	Jan 17, 2025	130.0	0.03	0.20
MCD 250117P00135000	P	Jan 17, 2025	135.0	0.04	0.61
MCD 250117P00140000	P	Jan 17, 2025	140.0	0.05	0.35
MCD 250117P00145000	P	Jan 17, 2025	145.0	0.07	1.44
MCD 250117P00150000	P	Jan 17, 2025	150.0	0.09	1.49
MCD 250117P00155000	P	Jan 17, 2025	155.0	0.12	1.56
MCD 250117P00160000	P	Jan 17, 2025	160.0	0.15	0.75
MCD 250117P00165000	P	Jan 17, 2025	165.0	0.19	0.93
MCD 250117P00170000	P	Jan 17, 2025	170.0	0.25	0.86
MCD 250117P00175000	P	Jan 17, 2025	175.0	0.28	0.95
MCD 250117P00180000	P	Jan 17, 2025	180.0	0.47	1.14
MCD 250117P00185000	P	Jan 17, 2025	185.0	0.61	2.20
MCD 250117P00190000	P	Jan 17, 2025	190.0	0.77	2.38
MCD 250117P00195000	P	Jan 17, 2025	195.0	0.99	1.80
MCD 250117P00200000	P	Jan 17, 2025	200.0	1.25	1.58
MCD 250117P00205000	P	Jan 17, 2025	205.0	1.73	1.86
MCD 250117P00210000	P	Jan 17, 2025	210.0	2.02	2.18
MCD 250117P00215000	P	Jan 17, 2025	215.0	2.41	2.56
MCD 250117P00220000	P	Jan 17, 2025	220.0	2.75	3.00
MCD 250117P00225000	P	Jan 17, 2025	225.0	3.30	3.55
MCD 250117P00230000	P	Jan 17, 2025	230.0	3.90	4.15
MCD 250117P00235000	P	Jan 17, 2025	235.0	4.25	4.85
MCD 250117P00240000	P	Jan 17, 2025	240.0	5.00	5.70
MCD 250117P00245000	P	Jan 17, 2025	245.0	6.40	6.65
MCD 250117P00250000	P	Jan 17, 2025	250.0	7.25	7.75
MCD 250117P00255000	P	Jan 17, 2025	255.0	8.85	9.90
MCD 250117P00260000	P	Jan 17, 2025	260.0	9.35	10.85
MCD 250117P00265000	P	Jan 17, 2025	265.0	11.80	12.40
MCD 250117P00270000	P	Jan 17, 2025	270.0	14.05	15.15
MCD 250117P00275000	P	Jan 17, 2025	275.0	15.40	17.50
MCD 250117P00280000	P	Jan 17, 2025	280.0	17.60	19.20
MCD 250117P00285000	P	Jan 17, 2025	285.0	21.10	22.90
MCD 250117P00290000	P	Jan 17, 2025	290.0	23.95	26.00
MCD 250117P00295000	P	Jan 17, 2025	295.0	26.75	28.55
MCD 250117P00300000	P	Jan 17, 2025	300.0	30.80	32.95
MCD 250117P00305000	P	Jan 17, 2025	305.0	34.20	36.60
MCD 250117P00310000	P	Jan 17, 2025	310.0	38.45	41.20
MCD 250117P00315000	P	Jan 17, 2025	315.0	42.70	46.25
MCD 250117P00320000	P	Jan 17, 2025	320.0	47.25	51.25
MCD 250117P00325000	P	Jan 17, 2025	325.0	52.25	56.20
MCD 250117P00330000	P	Jan 17, 2025	330.0	57.25	61.15
MCD 250117P00335000	P	Jan 17, 2025	335.0	62.15	66.20
MCD 250117P00340000	P	Jan 17, 2025	340.0	67.25	71.15
MCD 250117P00345000	P	Jan 17, 2025	345.0	72.25	76.20
MCD 250117P00350000	P	Jan 17, 2025	350.0	77.25	81.20
MCD 250117P00360000	P	Jan 17, 2025	360.0	87.25	90.95
MCD 250117P00370000	P	Jan 17, 2025	370.0	97.20	101.00
MCD 250117P00380000	P	Jan 17, 2025	380.0	107.25	111.15
MCD 250117P00390000	P	Jan 17, 2025	390.0	117.15	121.15
MCD 250117P00400000	P	Jan 17, 2025	400.0	127.20	131.15
MCD 250117P00410000	P	Jan 17, 2025	410.0	137.20	140.90
MCD 250117P00420000	P	Jan 17, 2025	420.0	147.20	151.15
MCD 250117P00430000	P	Jan 17, 2025	430.0	157.20	161.15
MCD 250117P00440000	P	Jan 17, 2025	440.0	167.20	171.15
MCD 250321C00135000	C	Mar 21, 2025	135.0	135.50	140.40
MCD 250321C00140000	C	Mar 21, 2025	140.0	131.05	135.50
MCD 250321C00145000	C	Mar 21, 2025	145.0	126.15	130.75
MCD 250321C00150000	C	Mar 21, 2025	150.0	121.50	125.40
MCD 250321C00155000	C	Mar 21, 2025	155.0	117.05	120.60
MCD 250321C00160000	C	Mar 21, 2025	160.0	112.00	115.95
MCD 250321C00165000	C	Mar 21, 2025	165.0	107.55	111.35
MCD 250321C00170000	C	Mar 21, 2025	170.0	103.00	106.70
MCD 250321C00175000	C	Mar 21, 2025	175.0	98.00	102.05
MCD 250321C00180000	C	Mar 21, 2025	180.0	93.50	97.45
MCD 250321C00185000	C	Mar 21, 2025	185.0	89.00	92.80
MCD 250321C00190000	C	Mar 21, 2025	190.0	84.50	88.40
MCD 250321C00195000	C	Mar 21, 2025	195.0	79.70	83.75
MCD 250321C00200000	C	Mar 21, 2025	200.0	75.50	79.25
MCD 250321C00205000	C	Mar 21, 2025	205.0	71.00	74.70
MCD 250321C00210000	C	Mar 21, 2025	210.0	66.60	70.25
MCD 250321C00215000	C	Mar 21, 2025	215.0	62.30	65.95
MCD 250321C00220000	C	Mar 21, 2025	220.0	59.50	60.75
MCD 250321C00225000	C	Mar 21, 2025	225.0	55.20	56.75
MCD 250321C00230000	C	Mar 21, 2025	230.0	51.15	53.00
MCD 250321C00235000	C	Mar 21, 2025	235.0	47.10	48.15
MCD 250321C00240000	C	Mar 21, 2025	240.0	43.25	44.05
MCD 250321C00245000	C	Mar 21, 2025	245.0	39.40	40.55
MCD 250321C00250000	C	Mar 21, 2025	250.0	35.85	36.75
MCD 250321C00255000	C	Mar 21, 2025	255.0	32.45	33.75
MCD 250321C00260000	C	Mar 21, 2025	260.0	29.15	30.15
MCD 250321C00265000	C	Mar 21, 2025	265.0	25.35	26.75
MCD 250321C00270000	C	Mar 21, 2025	270.0	23.10	24.15
MCD 250321C00275000	C	Mar 21, 2025	275.0	20.05	21.40
MCD 250321C00280000	C	Mar 21, 2025	280.0	17.10	18.55
MCD 250321C00285000	C	Mar 21, 2025	285.0	14.45	16.15
MCD 250321C00290000	C	Mar 21, 2025	290.0	12.60	14.00
MCD 250321C00295000	C	Mar 21, 2025	295.0	11.30	12.20
MCD 250321C00300000	C	Mar 21, 2025	300.0	9.10	10.90
MCD 250321C00305000	C	Mar 21, 2025	305.0	8.15	9.05
MCD 250321C00310000	C	Mar 21, 2025	310.0	6.20	7.45
MCD 250321C00315000	C	Mar 21, 2025	315.0	5.15	6.50
MCD 250321C00320000	C	Mar 21, 2025	320.0	4.40	5.20
MCD 250321C00325000	C	Mar 21, 2025	325.0	3.10	4.15
MCD 250321C00330000	C	Mar 21, 2025	330.0	2.71	3.45
MCD 250321C00335000	C	Mar 21, 2025	335.0	2.49	2.99
MCD 250321C00340000	C	Mar 21, 2025	340.0	1.97	2.43
MCD 250321C00345000	C	Mar 21, 2025	345.0	1.63	1.90
MCD 250321C00350000	C	Mar 21, 2025	350.0	1.29	1.65
MCD 250321C00360000	C	Mar 21, 2025	360.0	0.72	1.10
MCD 250321C00370000	C	Mar 21, 2025	370.0	0.01	1.96
MCD 250321C00380000	C	Mar 21, 2025	380.0	0.00	1.48
MCD 250321C00390000	C	Mar 21, 2025	390.0	0.00	1.13
MCD 250321C00400000	C	Mar 21, 2025	400.0	0.00	2.29
MCD 250321C00410000	C	Mar 21, 2025	410.0	0.00	2.24
MCD 250321C00420000	C	Mar 21, 2025	420.0	0.00	2.20
MCD 250321P00135000	P	Mar 21, 2025	135.0	0.00	2.32
MCD 250321P00140000	P	Mar 21, 2025	140.0	0.00	2.38
MCD 250321P00145000	P	Mar 21, 2025	145.0	0.00	2.44
MCD 250321P00150000	P	Mar 21, 2025	150.0	0.00	2.00
MCD 250321P00155000	P	Mar 21, 2025	155.0	0.00	2.59
MCD 250321P00160000	P	Mar 21, 2025	160.0	0.00	2.69
MCD 250321P00165000	P	Mar 21, 2025	165.0	0.00	2.29
MCD 250321P00170000	P	Mar 21, 2025	170.0	0.30	2.44
MCD 250321P00175000	P	Mar 21, 2025	175.0	0.45	2.61
MCD 250321P00180000	P	Mar 21, 2025	180.0	0.60	2.82
MCD 250321P00185000	P	Mar 21, 2025	185.0	0.03	3.05
MCD 250321P00190000	P	Mar 21, 2025	190.0	1.50	1.70
MCD 250321P00195000	P	Mar 21, 2025	195.0	1.76	1.93
MCD 250321P00200000	P	Mar 21, 2025	200.0	1.72	2.23
MCD 250321P00205000	P	Mar 21, 2025	205.0	2.06	2.86
MCD 250321P00210000	P	Mar 21, 2025	210.0	2.51	2.94
MCD 250321P00215000	P	Mar 21, 2025	215.0	3.20	3.40
MCD 250321P00220000	P	Mar 21, 2025	220.0	3.60	3.95
MCD 250321P00225000	P	Mar 21, 2025	225.0	4.30	4.55
MCD 250321P00230000	P	Mar 21, 2025	230.0	5.00	5.25
MCD 250321P00235000	P	Mar 21, 2025	235.0	5.70	6.10
MCD 250321P00240000	P	Mar 21, 2025	240.0	6.55	7.00
MCD 250321P00245000	P	Mar 21, 2025	245.0	7.15	8.15
MCD 250321P00250000	P	Mar 21, 2025	250.0	8.75	9.40
MCD 250321P00255000	P	Mar 21, 2025	255.0	9.85	10.80
MCD 250321P00260000	P	Mar 21, 2025	260.0	10.85	12.40
MCD 250321P00265000	P	Mar 21, 2025	265.0	13.10	14.15
MCD 250321P00270000	P	Mar 21, 2025	270.0	15.60	16.25
MCD 250321P00275000	P	Mar 21, 2025	275.0	17.45	20.00
MCD 250321P00280000	P	Mar 21, 2025	280.0	19.95	21.70
MCD 250321P00285000	P	Mar 21, 2025	285.0	22.45	23.70
MCD 250321P00290000	P	Mar 21, 2025	290.0	25.35	27.15
MCD 250321P00295000	P	Mar 21, 2025	295.0	27.70	30.65
MCD 250321P00300000	P	Mar 21, 2025	300.0	31.30	33.55
MCD 250321P00305000	P	Mar 21, 2025	305.0	35.70	38.25
MCD 250321P00310000	P	Mar 21, 2025	310.0	39.45	42.10
MCD 250321P00315000	P	Mar 21, 2025	315.0	43.15	46.00
MCD 250321P00320000	P	Mar 21, 2025	320.0	47.50	51.45
MCD 250321P00325000	P	Mar 21, 2025	325.0	52.25	56.45
MCD 250321P00330000	P	Mar 21, 2025	330.0	57.20	61.40
MCD 250321P00335000	P	Mar 21, 2025	335.0	62.20	66.45
MCD 250321P00340000	P	Mar 21, 2025	340.0	67.20	71.40
MCD 250321P00345000	P	Mar 21, 2025	345.0	72.25	76.25
MCD 250321P00350000	P	Mar 21, 2025	350.0	77.15	81.25
MCD 250321P00360000	P	Mar 21, 2025	360.0	87.25	91.40
MCD 250321P00370000	P	Mar 21, 2025	370.0	97.15	101.40
MCD 250321P00380000	P	Mar 21, 2025	380.0	107.15	111.45
MCD 250321P00390000	P	Mar 21, 2025	390.0	117.00	121.50
MCD 250321P00400000	P	Mar 21, 2025	400.0	127.00	131.50
MCD 250321P00410000	P	Mar 21, 2025	410.0	137.00	141.50
MCD 250321P00420000	P	Mar 21, 2025	420.0	147.00	151.40
MCD 250620C00135000	C	Jun 20, 2025	135.0	136.50	140.50
MCD 250620C00140000	C	Jun 20, 2025	140.0	131.50	136.00
MCD 250620C00145000	C	Jun 20, 2025	145.0	127.00	131.50
MCD 250620C00150000	C	Jun 20, 2025	150.0	122.55	126.50
MCD 250620C00155000	C	Jun 20, 2025	155.0	117.50	122.00
MCD 250620C00160000	C	Jun 20, 2025	160.0	113.00	117.50
MCD 250620C00165000	C	Jun 20, 2025	165.0	108.60	113.00
MCD 250620C00170000	C	Jun 20, 2025	170.0	103.50	108.50
MCD 250620C00175000	C	Jun 20, 2025	175.0	99.00	104.00
MCD 250620C00180000	C	Jun 20, 2025	180.0	94.50	99.00
MCD 250620C00185000	C	Jun 20, 2025	185.0	90.00	95.00
MCD 250620C00190000	C	Jun 20, 2025	190.0	86.10	89.95
MCD 250620C00195000	C	Jun 20, 2025	195.0	81.60	85.85
MCD 250620C00200000	C	Jun 20, 2025	200.0	77.75	81.40
MCD 250620C00205000	C	Jun 20, 2025	205.0	72.95	77.00
MCD 250620C00210000	C	Jun 20, 2025	210.0	69.20	72.80
MCD 250620C00215000	C	Jun 20, 2025	215.0	65.80	67.05
MCD 250620C00220000	C	Jun 20, 2025	220.0	61.55	62.85
MCD 250620C00225000	C	Jun 20, 2025	225.0	57.60	58.95
MCD 250620C00230000	C	Jun 20, 2025	230.0	53.60	54.85
MCD 250620C00235000	C	Jun 20, 2025	235.0	49.70	51.80
MCD 250620C00240000	C	Jun 20, 2025	240.0	46.15	47.10
MCD 250620C00245000	C	Jun 20, 2025	245.0	42.55	44.50
MCD 250620C00250000	C	Jun 20, 2025	250.0	38.60	40.80
MCD 250620C00255000	C	Jun 20, 2025	255.0	35.50	37.95
MCD 250620C00260000	C	Jun 20, 2025	260.0	31.85	35.50
MCD 250620C00265000	C	Jun 20, 2025	265.0	29.35	31.45
MCD 250620C00270000	C	Jun 20, 2025	270.0	26.60	27.15
MCD 250620C00275000	C	Jun 20, 2025	275.0	23.85	25.00
MCD 250620C00280000	C	Jun 20, 2025	280.0	21.30	21.80
MCD 250620C00285000	C	Jun 20, 2025	285.0	18.90	19.90
MCD 250620C00290000	C	Jun 20, 2025	290.0	16.65	17.65
MCD 250620C00295000	C	Jun 20, 2025	295.0	14.55	15.70
MCD 250620C00300000	C	Jun 20, 2025	300.0	11.20	14.70
MCD 250620C00305000	C	Jun 20, 2025	305.0	10.90	12.50
MCD 250620C00310000	C	Jun 20, 2025	310.0	9.05	10.65
MCD 250620C00315000	C	Jun 20, 2025	315.0	8.00	9.10
MCD 250620C00320000	C	Jun 20, 2025	320.0	6.85	7.75
MCD 250620C00325000	C	Jun 20, 2025	325.0	5.85	6.25
MCD 250620C00330000	C	Jun 20, 2025	330.0	4.60	5.30
MCD 250620C00335000	C	Jun 20, 2025	335.0	4.15	5.00
MCD 250620C00340000	C	Jun 20, 2025	340.0	2.92	4.35
MCD 250620C00345000	C	Jun 20, 2025	345.0	2.48	3.30
MCD 250620C00350000	C	Jun 20, 2025	350.0	2.31	2.92
MCD 250620C00360000	C	Jun 20, 2025	360.0	1.45	2.31
MCD 250620C00370000	C	Jun 20, 2025	370.0	0.53	2.77
MCD 250620C00380000	C	Jun 20, 2025	380.0	0.00	5.00
MCD 250620C00390000	C	Jun 20, 2025	390.0	0.00	4.90
MCD 250620C00400000	C	Jun 20, 2025	400.0	0.00	4.70
MCD 250620C00410000	C	Jun 20, 2025	410.0	0.00	4.55
MCD 250620C00420000	C	Jun 20, 2025	420.0	0.00	1.00
MCD 250620C00430000	C	Jun 20, 2025	430.0	0.00	4.40
MCD 250620C00440000	C	Jun 20, 2025	440.0	0.00	4.40
MCD 250620P00135000	P	Jun 20, 2025	135.0	0.00	4.70
MCD 250620P00140000	P	Jun 20, 2025	140.0	0.00	4.80
MCD 250620P00145000	P	Jun 20, 2025	145.0	0.00	4.90
MCD 250620P00150000	P	Jun 20, 2025	150.0	0.00	3.00
MCD 250620P00155000	P	Jun 20, 2025	155.0	0.10	5.00
MCD 250620P00160000	P	Jun 20, 2025	160.0	0.40	5.00
MCD 250620P00165000	P	Jun 20, 2025	165.0	0.60	5.00
MCD 250620P00170000	P	Jun 20, 2025	170.0	0.03	5.00
MCD 250620P00175000	P	Jun 20, 2025	175.0	0.72	1.73
MCD 250620P00180000	P	Jun 20, 2025	180.0	0.81	5.00
MCD 250620P00185000	P	Jun 20, 2025	185.0	1.61	2.30
MCD 250620P00190000	P	Jun 20, 2025	190.0	1.66	2.47
MCD 250620P00195000	P	Jun 20, 2025	195.0	2.09	2.78
MCD 250620P00200000	P	Jun 20, 2025	200.0	2.59	3.15
MCD 250620P00205000	P	Jun 20, 2025	205.0	2.91	3.55
MCD 250620P00210000	P	Jun 20, 2025	210.0	3.70	4.05
MCD 250620P00215000	P	Jun 20, 2025	215.0	3.85	4.60
MCD 250620P00220000	P	Jun 20, 2025	220.0	4.15	5.20
MCD 250620P00225000	P	Jun 20, 2025	225.0	5.30	5.90
MCD 250620P00230000	P	Jun 20, 2025	230.0	6.15	6.70
MCD 250620P00235000	P	Jun 20, 2025	235.0	6.70	7.60
MCD 250620P00240000	P	Jun 20, 2025	240.0	7.55	8.65
MCD 250620P00245000	P	Jun 20, 2025	245.0	9.20	9.75
MCD 250620P00250000	P	Jun 20, 2025	250.0	10.35	11.15
MCD 250620P00255000	P	Jun 20, 2025	255.0	12.10	12.55
MCD 250620P00260000	P	Jun 20, 2025	260.0	13.45	15.00
MCD 250620P00265000	P	Jun 20, 2025	265.0	15.15	15.95
MCD 250620P00270000	P	Jun 20, 2025	270.0	17.25	17.90
MCD 250620P00275000	P	Jun 20, 2025	275.0	18.90	20.25
MCD 250620P00280000	P	Jun 20, 2025	280.0	21.80	22.50
MCD 250620P00285000	P	Jun 20, 2025	285.0	23.95	26.00
MCD 250620P00290000	P	Jun 20, 2025	290.0	25.45	28.30
MCD 250620P00295000	P	Jun 20, 2025	295.0	28.10	31.70
MCD 250620P00300000	P	Jun 20, 2025	300.0	32.85	35.35
MCD 250620P00305000	P	Jun 20, 2025	305.0	35.90	37.95
MCD 250620P00310000	P	Jun 20, 2025	310.0	40.85	42.30
MCD 250620P00315000	P	Jun 20, 2025	315.0	44.70	46.55
MCD 250620P00320000	P	Jun 20, 2025	320.0	48.25	50.35
MCD 250620P00325000	P	Jun 20, 2025	325.0	52.05	56.50
MCD 250620P00330000	P	Jun 20, 2025	330.0	56.50	61.50
MCD 250620P00335000	P	Jun 20, 2025	335.0	62.05	66.50
MCD 250620P00340000	P	Jun 20, 2025	340.0	67.00	71.50
MCD 250620P00345000	P	Jun 20, 2025	345.0	72.00	76.50
MCD 250620P00350000	P	Jun 20, 2025	350.0	77.00	81.50
MCD 250620P00360000	P	Jun 20, 2025	360.0	87.00	91.50
MCD 250620P00370000	P	Jun 20, 2025	370.0	97.00	101.50
MCD 250620P00380000	P	Jun 20, 2025	380.0	107.00	111.50
MCD 250620P00390000	P	Jun 20, 2025	390.0	117.00	121.50
MCD 250620P00400000	P	Jun 20, 2025	400.0	127.00	131.50
MCD 250620P00410000	P	Jun 20, 2025	410.0	137.05	141.45
MCD 250620P00420000	P	Jun 20, 2025	420.0	146.50	151.50
MCD 250620P00430000	P	Jun 20, 2025	430.0	157.00	161.45
MCD 250620P00440000	P	Jun 20, 2025	440.0	167.00	171.50
MCD 260116C00125000	C	Jan 16, 2026	125.0	145.50	150.00
MCD 260116C00130000	C	Jan 16, 2026	130.0	141.00	145.50
MCD 260116C00135000	C	Jan 16, 2026	135.0	136.50	141.00
MCD 260116C00140000	C	Jan 16, 2026	140.0	132.00	136.50
MCD 260116C00145000	C	Jan 16, 2026	145.0	127.50	132.00
MCD 260116C00150000	C	Jan 16, 2026	150.0	123.00	127.50
MCD 260116C00155000	C	Jan 16, 2026	155.0	118.50	123.00
MCD 260116C00160000	C	Jan 16, 2026	160.0	114.00	119.00
MCD 260116C00165000	C	Jan 16, 2026	165.0	110.00	114.50
MCD 260116C00170000	C	Jan 16, 2026	170.0	105.55	110.00
MCD 260116C00175000	C	Jan 16, 2026	175.0	101.55	105.45
MCD 260116C00180000	C	Jan 16, 2026	180.0	97.20	101.30
MCD 260116C00185000	C	Jan 16, 2026	185.0	93.10	96.95
MCD 260116C00190000	C	Jan 16, 2026	190.0	88.55	93.00
MCD 260116C00195000	C	Jan 16, 2026	195.0	84.50	88.75
MCD 260116C00200000	C	Jan 16, 2026	200.0	81.10	83.55
MCD 260116C00205000	C	Jan 16, 2026	205.0	77.40	79.25
MCD 260116C00210000	C	Jan 16, 2026	210.0	73.40	75.10
MCD 260116C00215000	C	Jan 16, 2026	215.0	69.70	71.25
MCD 260116C00220000	C	Jan 16, 2026	220.0	65.70	67.35
MCD 260116C00225000	C	Jan 16, 2026	225.0	61.90	63.50
MCD 260116C00230000	C	Jan 16, 2026	230.0	58.30	59.85
MCD 260116C00235000	C	Jan 16, 2026	235.0	54.70	56.60
MCD 260116C00240000	C	Jan 16, 2026	240.0	51.35	52.70
MCD 260116C00245000	C	Jan 16, 2026	245.0	47.90	49.65
MCD 260116C00250000	C	Jan 16, 2026	250.0	44.65	46.30
MCD 260116C00255000	C	Jan 16, 2026	255.0	41.45	43.10
MCD 260116C00260000	C	Jan 16, 2026	260.0	38.35	40.30
MCD 260116C00265000	C	Jan 16, 2026	265.0	35.05	36.90
MCD 260116C00270000	C	Jan 16, 2026	270.0	32.30	34.15
MCD 260116C00275000	C	Jan 16, 2026	275.0	30.15	31.35
MCD 260116C00280000	C	Jan 16, 2026	280.0	27.00	29.00
MCD 260116C00285000	C	Jan 16, 2026	285.0	24.80	26.45
MCD 260116C00290000	C	Jan 16, 2026	290.0	22.65	23.65
MCD 260116C00295000	C	Jan 16, 2026	295.0	20.00	21.60
MCD 260116C00300000	C	Jan 16, 2026	300.0	18.45	19.70
MCD 260116C00305000	C	Jan 16, 2026	305.0	16.85	17.95
MCD 260116C00310000	C	Jan 16, 2026	310.0	14.60	15.75
MCD 260116C00315000	C	Jan 16, 2026	315.0	12.90	14.40
MCD 260116C00320000	C	Jan 16, 2026	320.0	11.65	12.65
MCD 260116C00325000	C	Jan 16, 2026	325.0	10.60	11.30
MCD 260116C00330000	C	Jan 16, 2026	330.0	8.75	9.80
MCD 260116C00335000	C	Jan 16, 2026	335.0	8.00	9.20
MCD 260116C00340000	C	Jan 16, 2026	340.0	7.10	7.85
MCD 260116C00345000	C	Jan 16, 2026	345.0	6.10	7.15
MCD 260116C00350000	C	Jan 16, 2026	350.0	5.30	5.95
MCD 260116C00360000	C	Jan 16, 2026	360.0	3.95	4.85
MCD 260116C00370000	C	Jan 16, 2026	370.0	2.45	3.45
MCD 260116C00380000	C	Jan 16, 2026	380.0	1.75	2.62
MCD 260116C00390000	C	Jan 16, 2026	390.0	1.41	2.39
MCD 260116C00400000	C	Jan 16, 2026	400.0	1.15	1.56
MCD 260116C00410000	C	Jan 16, 2026	410.0	0.44	2.26
MCD 260116C00420000	C	Jan 16, 2026	420.0	0.31	2.02
MCD 260116C00430000	C	Jan 16, 2026	430.0	0.21	1.85
MCD 260116C00440000	C	Jan 16, 2026	440.0	0.13	1.72
MCD 260116C00450000	C	Jan 16, 2026	450.0	0.08	1.70
MCD 260116P00125000	P	Jan 16, 2026	125.0	0.28	2.02
MCD 260116P00130000	P	Jan 16, 2026	130.0	0.60	1.30
MCD 260116P00135000	P	Jan 16, 2026	135.0	0.60	2.26
MCD 260116P00140000	P	Jan 16, 2026	140.0	0.70	2.35
MCD 260116P00145000	P	Jan 16, 2026	145.0	0.57	2.55
MCD 260116P00150000	P	Jan 16, 2026	150.0	1.10	1.85
MCD 260116P00155000	P	Jan 16, 2026	155.0	0.77	2.95
MCD 260116P00160000	P	Jan 16, 2026	160.0	0.88	2.20
MCD 260116P00165000	P	Jan 16, 2026	165.0	1.75	3.35
MCD 260116P00170000	P	Jan 16, 2026	170.0	2.08	2.50
MCD 260116P00175000	P	Jan 16, 2026	175.0	2.49	2.83
MCD 260116P00180000	P	Jan 16, 2026	180.0	2.71	3.20
MCD 260116P00185000	P	Jan 16, 2026	185.0	3.20	3.55
MCD 260116P00190000	P	Jan 16, 2026	190.0	3.40	4.00
MCD 260116P00195000	P	Jan 16, 2026	195.0	3.65	4.45
MCD 260116P00200000	P	Jan 16, 2026	200.0	4.60	5.00
MCD 260116P00205000	P	Jan 16, 2026	205.0	5.15	5.60
MCD 260116P00210000	P	Jan 16, 2026	210.0	5.65	6.20
MCD 260116P00215000	P	Jan 16, 2026	215.0	6.50	6.95
MCD 260116P00220000	P	Jan 16, 2026	220.0	7.10	7.70
MCD 260116P00225000	P	Jan 16, 2026	225.0	7.50	8.60
MCD 260116P00230000	P	Jan 16, 2026	230.0	9.05	9.55
MCD 260116P00235000	P	Jan 16, 2026	235.0	10.00	10.55
MCD 260116P00240000	P	Jan 16, 2026	240.0	10.15	11.70
MCD 260116P00245000	P	Jan 16, 2026	245.0	11.45	13.00
MCD 260116P00250000	P	Jan 16, 2026	250.0	12.70	14.35
MCD 260116P00255000	P	Jan 16, 2026	255.0	14.80	15.95
MCD 260116P00260000	P	Jan 16, 2026	260.0	15.65	17.55
MCD 260116P00265000	P	Jan 16, 2026	265.0	18.45	19.55
MCD 260116P00270000	P	Jan 16, 2026	270.0	19.95	21.60
MCD 260116P00275000	P	Jan 16, 2026	275.0	21.35	23.50
MCD 260116P00280000	P	Jan 16, 2026	280.0	24.35	25.80
MCD 260116P00285000	P	Jan 16, 2026	285.0	26.30	28.25
MCD 260116P00290000	P	Jan 16, 2026	290.0	28.35	31.55
MCD 260116P00295000	P	Jan 16, 2026	295.0	31.55	34.35
MCD 260116P00300000	P	Jan 16, 2026	300.0	34.40	36.95
MCD 260116P00305000	P	Jan 16, 2026	305.0	38.85	40.40
MCD 260116P00310000	P	Jan 16, 2026	310.0	42.45	44.35
MCD 260116P00315000	P	Jan 16, 2026	315.0	46.15	48.00
MCD 260116P00320000	P	Jan 16, 2026	320.0	49.25	52.50
MCD 260116P00325000	P	Jan 16, 2026	325.0	54.05	56.00
MCD 260116P00330000	P	Jan 16, 2026	330.0	57.50	62.00
MCD 260116P00335000	P	Jan 16, 2026	335.0	62.00	66.45
MCD 260116P00340000	P	Jan 16, 2026	340.0	67.00	71.50
MCD 260116P00345000	P	Jan 16, 2026	345.0	72.00	76.50
MCD 260116P00350000	P	Jan 16, 2026	350.0	77.00	81.40
MCD 260116P00360000	P	Jan 16, 2026	360.0	87.00	91.50
MCD 260116P00370000	P	Jan 16, 2026	370.0	96.50	101.50
MCD 260116P00380000	P	Jan 16, 2026	380.0	107.00	111.50
MCD 260116P00390000	P	Jan 16, 2026	390.0	117.00	121.50
MCD 260116P00400000	P	Jan 16, 2026	400.0	127.00	131.50
MCD 260116P00410000	P	Jan 16, 2026	410.0	137.00	141.50
MCD 260116P00420000	P	Jan 16, 2026	420.0	147.00	151.50
MCD 260116P00430000	P	Jan 16, 2026	430.0	157.00	161.50
MCD 260116P00440000	P	Jan 16, 2026	440.0	167.00	171.50
MCD 260116P00450000	P	Jan 16, 2026	450.0	176.50	181.50