Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Mcdonalds Corp (MCD)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 150424C00075000 C 04/24/15 75.0 18.25 21.75
MCD 150424C00080000 C 04/24/15 80.0 13.20 16.45
MCD 150424C00082000 C 04/24/15 82.0 12.40 13.40
MCD 150424C00083000 C 04/24/15 83.0 11.30 12.40
MCD 150424C00084000 C 04/24/15 84.0 9.10 11.30
MCD 150424C00085000 C 04/24/15 85.0 9.40 10.35
MCD 150424C00085500 C 04/24/15 85.5 8.95 9.80
MCD 150424C00086000 C 04/24/15 86.0 8.30 9.35
MCD 150424C00086500 C 04/24/15 86.5 7.90 8.75
MCD 150424C00087000 C 04/24/15 87.0 7.35 8.25
MCD 150424C00087500 C 04/24/15 87.5 6.90 8.05
MCD 150424C00088000 C 04/24/15 88.0 6.45 7.55
MCD 150424C00088500 C 04/24/15 88.5 5.95 7.05
MCD 150424C00089000 C 04/24/15 89.0 5.50 6.60
MCD 150424C00089500 C 04/24/15 89.5 5.00 6.10
MCD 150424C00090000 C 04/24/15 90.0 4.55 5.60
MCD 150424C00090500 C 04/24/15 90.5 4.10 4.90
MCD 150424C00091000 C 04/24/15 91.0 3.65 4.50
MCD 150424C00091500 C 04/24/15 91.5 3.20 4.15
MCD 150424C00092000 C 04/24/15 92.0 3.05 3.35
MCD 150424C00092500 C 04/24/15 92.5 2.61 2.97
MCD 150424C00093000 C 04/24/15 93.0 2.34 2.67
MCD 150424C00093500 C 04/24/15 93.5 1.82 2.28
MCD 150424C00094000 C 04/24/15 94.0 1.74 1.88
MCD 150424C00094500 C 04/24/15 94.5 1.45 1.60
MCD 150424C00095000 C 04/24/15 95.0 1.19 1.27
MCD 150424C00095500 C 04/24/15 95.5 0.93 1.06
MCD 150424C00096000 C 04/24/15 96.0 0.77 0.86
MCD 150424C00096500 C 04/24/15 96.5 0.61 0.69
MCD 150424C00097000 C 04/24/15 97.0 0.47 0.54
MCD 150424C00097500 C 04/24/15 97.5 0.36 0.44
MCD 150424C00098000 C 04/24/15 98.0 0.28 0.32
MCD 150424C00098500 C 04/24/15 98.5 0.21 0.25
MCD 150424C00099000 C 04/24/15 99.0 0.16 0.19
MCD 150424C00099500 C 04/24/15 99.5 0.11 0.16
MCD 150424C00100000 C 04/24/15 100.0 0.05 0.13
MCD 150424C00101000 C 04/24/15 101.0 0.02 0.12
MCD 150424C00102000 C 04/24/15 102.0 0.01 0.12
MCD 150424C00103000 C 04/24/15 103.0 0.00 0.13
MCD 150424C00104000 C 04/24/15 104.0 0.00 0.13
MCD 150424C00105000 C 04/24/15 105.0 0.00 0.10
MCD 150424C00106000 C 04/24/15 106.0 0.00 0.13
MCD 150424C00107000 C 04/24/15 107.0 0.00 0.09
MCD 150424C00108000 C 04/24/15 108.0 0.00 0.13
MCD 150424C00109000 C 04/24/15 109.0 0.00 0.16
MCD 150424C00110000 C 04/24/15 110.0 0.00 0.16
MCD 150424C00111000 C 04/24/15 111.0 0.00 0.18
MCD 150424C00112000 C 04/24/15 112.0 0.00 0.16
MCD 150424C00113000 C 04/24/15 113.0 0.00 0.15
MCD 150424C00114000 C 04/24/15 114.0 0.00 0.15
MCD 150424C00115000 C 04/24/15 115.0 0.00 0.10
MCD 150424C00120000 C 04/24/15 120.0 0.00 0.13
MCD 150424C00125000 C 04/24/15 125.0 0.00 0.16
MCD 150424C00130000 C 04/24/15 130.0 0.00 0.16
MCD 150424C00135000 C 04/24/15 135.0 0.00 0.16
MCD 150424C00140000 C 04/24/15 140.0 0.00 0.13
MCD 150424P00075000 P 04/24/15 75.0 0.00 0.13
MCD 150424P00080000 P 04/24/15 80.0 0.00 0.06
MCD 150424P00082000 P 04/24/15 82.0 0.00 0.10
MCD 150424P00083000 P 04/24/15 83.0 0.00 0.03
MCD 150424P00084000 P 04/24/15 84.0 0.00 0.14
MCD 150424P00085000 P 04/24/15 85.0 0.00 0.12
MCD 150424P00085500 P 04/24/15 85.5 0.00 0.14
MCD 150424P00086000 P 04/24/15 86.0 0.00 0.14
MCD 150424P00086500 P 04/24/15 86.5 0.00 0.14
MCD 150424P00087000 P 04/24/15 87.0 0.00 0.13
MCD 150424P00087500 P 04/24/15 87.5 0.00 0.13
MCD 150424P00088000 P 04/24/15 88.0 0.01 0.13
MCD 150424P00088500 P 04/24/15 88.5 0.03 0.14
MCD 150424P00089000 P 04/24/15 89.0 0.04 0.15
MCD 150424P00089500 P 04/24/15 89.5 0.04 0.15
MCD 150424P00090000 P 04/24/15 90.0 0.08 0.16
MCD 150424P00090500 P 04/24/15 90.5 0.14 0.19
MCD 150424P00091000 P 04/24/15 91.0 0.20 0.23
MCD 150424P00091500 P 04/24/15 91.5 0.26 0.29
MCD 150424P00092000 P 04/24/15 92.0 0.33 0.38
MCD 150424P00092500 P 04/24/15 92.5 0.43 0.48
MCD 150424P00093000 P 04/24/15 93.0 0.54 0.62
MCD 150424P00093500 P 04/24/15 93.5 0.69 0.74
MCD 150424P00094000 P 04/24/15 94.0 0.86 0.97
MCD 150424P00094500 P 04/24/15 94.5 1.07 1.15
MCD 150424P00095000 P 04/24/15 95.0 1.28 1.39
MCD 150424P00095500 P 04/24/15 95.5 1.55 1.68
MCD 150424P00096000 P 04/24/15 96.0 1.83 2.04
MCD 150424P00096500 P 04/24/15 96.5 2.12 2.38
MCD 150424P00097000 P 04/24/15 97.0 2.46 2.70
MCD 150424P00097500 P 04/24/15 97.5 2.92 3.10
MCD 150424P00098000 P 04/24/15 98.0 3.15 3.50
MCD 150424P00098500 P 04/24/15 98.5 3.55 3.95
MCD 150424P00099000 P 04/24/15 99.0 4.00 4.35
MCD 150424P00099500 P 04/24/15 99.5 4.45 4.85
MCD 150424P00100000 P 04/24/15 100.0 4.75 5.50
MCD 150424P00101000 P 04/24/15 101.0 5.60 6.55
MCD 150424P00102000 P 04/24/15 102.0 6.55 7.55
MCD 150424P00103000 P 04/24/15 103.0 7.55 8.55
MCD 150424P00104000 P 04/24/15 104.0 8.55 9.55
MCD 150424P00105000 P 04/24/15 105.0 8.80 10.55
MCD 150424P00106000 P 04/24/15 106.0 9.65 11.35
MCD 150424P00107000 P 04/24/15 107.0 10.35 12.40
MCD 150424P00108000 P 04/24/15 108.0 11.35 13.40
MCD 150424P00109000 P 04/24/15 109.0 12.75 14.35
MCD 150424P00110000 P 04/24/15 110.0 13.30 15.40
MCD 150424P00111000 P 04/24/15 111.0 14.30 16.40
MCD 150424P00112000 P 04/24/15 112.0 15.35 17.60
MCD 150424P00113000 P 04/24/15 113.0 16.25 18.50
MCD 150424P00114000 P 04/24/15 114.0 17.30 19.40
MCD 150424P00115000 P 04/24/15 115.0 18.35 21.95
MCD 150424P00120000 P 04/24/15 120.0 23.15 27.40
MCD 150424P00125000 P 04/24/15 125.0 28.00 32.30
MCD 150424P00130000 P 04/24/15 130.0 33.15 36.80
MCD 150424P00135000 P 04/24/15 135.0 38.00 42.30
MCD 150424P00140000 P 04/24/15 140.0 43.00 47.30
MCD 150501C00082000 C 05/01/15 82.0 12.45 13.60
MCD 150501C00083000 C 05/01/15 83.0 11.45 12.60
MCD 150501C00084000 C 05/01/15 84.0 9.45 11.30
MCD 150501C00085000 C 05/01/15 85.0 9.00 10.40
MCD 150501C00085500 C 05/01/15 85.5 8.80 10.10
MCD 150501C00086000 C 05/01/15 86.0 8.45 9.55
MCD 150501C00086500 C 05/01/15 86.5 7.95 9.10
MCD 150501C00087000 C 05/01/15 87.0 7.45 8.60
MCD 150501C00087500 C 05/01/15 87.5 7.00 7.85
MCD 150501C00088000 C 05/01/15 88.0 6.55 7.35
MCD 150501C00088500 C 05/01/15 88.5 6.05 7.15
MCD 150501C00089000 C 05/01/15 89.0 5.55 6.40
MCD 150501C00089500 C 05/01/15 89.5 5.15 6.20
MCD 150501C00090000 C 05/01/15 90.0 4.70 5.65
MCD 150501C00090500 C 05/01/15 90.5 4.30 5.05
MCD 150501C00091000 C 05/01/15 91.0 3.90 4.50
MCD 150501C00091500 C 05/01/15 91.5 3.60 3.90
MCD 150501C00092000 C 05/01/15 92.0 3.10 3.75
MCD 150501C00092500 C 05/01/15 92.5 2.72 3.15
MCD 150501C00093000 C 05/01/15 93.0 2.50 2.86
MCD 150501C00093500 C 05/01/15 93.5 2.17 2.54
MCD 150501C00094000 C 05/01/15 94.0 1.90 2.22
MCD 150501C00094500 C 05/01/15 94.5 1.69 1.81
MCD 150501C00095000 C 05/01/15 95.0 1.44 1.54
MCD 150501C00095500 C 05/01/15 95.5 1.21 1.33
MCD 150501C00096000 C 05/01/15 96.0 0.96 1.14
MCD 150501C00096500 C 05/01/15 96.5 0.83 0.94
MCD 150501C00097000 C 05/01/15 97.0 0.68 0.78
MCD 150501C00097500 C 05/01/15 97.5 0.55 0.64
MCD 150501C00098000 C 05/01/15 98.0 0.43 0.51
MCD 150501C00098500 C 05/01/15 98.5 0.36 0.42
MCD 150501C00099000 C 05/01/15 99.0 0.28 0.37
MCD 150501C00099500 C 05/01/15 99.5 0.22 0.30
MCD 150501C00100000 C 05/01/15 100.0 0.17 0.25
MCD 150501C00101000 C 05/01/15 101.0 0.09 0.26
MCD 150501C00102000 C 05/01/15 102.0 0.05 0.20
MCD 150501C00103000 C 05/01/15 103.0 0.04 0.17
MCD 150501C00104000 C 05/01/15 104.0 0.02 0.15
MCD 150501C00105000 C 05/01/15 105.0 0.02 0.09
MCD 150501C00106000 C 05/01/15 106.0 0.00 0.13
MCD 150501C00107000 C 05/01/15 107.0 0.00 0.09
MCD 150501C00108000 C 05/01/15 108.0 0.00 0.13
MCD 150501C00109000 C 05/01/15 109.0 0.00 0.14
MCD 150501C00110000 C 05/01/15 110.0 0.00 0.13
MCD 150501C00111000 C 05/01/15 111.0 0.00 0.13
MCD 150501C00115000 C 05/01/15 115.0 0.00 0.13
MCD 150501P00082000 P 05/01/15 82.0 0.00 0.11
MCD 150501P00083000 P 05/01/15 83.0 0.00 0.12
MCD 150501P00084000 P 05/01/15 84.0 0.00 0.13
MCD 150501P00085000 P 05/01/15 85.0 0.01 0.13
MCD 150501P00085500 P 05/01/15 85.5 0.02 0.13
MCD 150501P00086000 P 05/01/15 86.0 0.03 0.13
MCD 150501P00086500 P 05/01/15 86.5 0.03 0.13
MCD 150501P00087000 P 05/01/15 87.0 0.04 0.15
MCD 150501P00087500 P 05/01/15 87.5 0.06 0.13
MCD 150501P00088000 P 05/01/15 88.0 0.09 0.14
MCD 150501P00088500 P 05/01/15 88.5 0.11 0.17
MCD 150501P00089000 P 05/01/15 89.0 0.11 0.21
MCD 150501P00089500 P 05/01/15 89.5 0.16 0.24
MCD 150501P00090000 P 05/01/15 90.0 0.21 0.27
MCD 150501P00090500 P 05/01/15 90.5 0.25 0.35
MCD 150501P00091000 P 05/01/15 91.0 0.34 0.40
MCD 150501P00091500 P 05/01/15 91.5 0.43 0.48
MCD 150501P00092000 P 05/01/15 92.0 0.50 0.58
MCD 150501P00092500 P 05/01/15 92.5 0.63 0.70
MCD 150501P00093000 P 05/01/15 93.0 0.76 0.83
MCD 150501P00093500 P 05/01/15 93.5 0.92 0.99
MCD 150501P00094000 P 05/01/15 94.0 1.08 1.21
MCD 150501P00094500 P 05/01/15 94.5 1.30 1.39
MCD 150501P00095000 P 05/01/15 95.0 1.52 1.69
MCD 150501P00095500 P 05/01/15 95.5 1.75 1.98
MCD 150501P00096000 P 05/01/15 96.0 1.96 2.21
MCD 150501P00096500 P 05/01/15 96.5 2.37 2.61
MCD 150501P00097000 P 05/01/15 97.0 2.66 3.15
MCD 150501P00097500 P 05/01/15 97.5 3.00 3.55
MCD 150501P00098000 P 05/01/15 98.0 3.30 3.65
MCD 150501P00098500 P 05/01/15 98.5 3.95 4.20
MCD 150501P00099000 P 05/01/15 99.0 3.95 4.80
MCD 150501P00099500 P 05/01/15 99.5 4.55 5.25
MCD 150501P00100000 P 05/01/15 100.0 5.00 5.55
MCD 150501P00101000 P 05/01/15 101.0 5.95 6.35
MCD 150501P00102000 P 05/01/15 102.0 6.60 7.70
MCD 150501P00103000 P 05/01/15 103.0 7.60 8.70
MCD 150501P00104000 P 05/01/15 104.0 8.55 9.65
MCD 150501P00105000 P 05/01/15 105.0 8.30 11.65
MCD 150501P00106000 P 05/01/15 106.0 9.40 11.50
MCD 150501P00107000 P 05/01/15 107.0 10.40 12.35
MCD 150501P00108000 P 05/01/15 108.0 11.70 13.50
MCD 150501P00109000 P 05/01/15 109.0 12.70 14.35
MCD 150501P00110000 P 05/01/15 110.0 13.40 15.50
MCD 150501P00111000 P 05/01/15 111.0 14.00 16.65
MCD 150501P00115000 P 05/01/15 115.0 18.00 20.65
MCD 150508C00085000 C 05/08/15 85.0 9.50 10.30
MCD 150508C00085500 C 05/08/15 85.5 9.00 10.60
MCD 150508C00086000 C 05/08/15 86.0 8.55 9.40
MCD 150508C00086500 C 05/08/15 86.5 8.05 8.95
MCD 150508C00087000 C 05/08/15 87.0 7.55 8.45
MCD 150508C00087500 C 05/08/15 87.5 7.10 8.00
MCD 150508C00088000 C 05/08/15 88.0 6.60 7.70
MCD 150508C00088500 C 05/08/15 88.5 6.15 7.05
MCD 150508C00089000 C 05/08/15 89.0 5.70 6.50
MCD 150508C00089500 C 05/08/15 89.5 5.25 6.05
MCD 150508C00090000 C 05/08/15 90.0 4.95 5.55
MCD 150508C00090500 C 05/08/15 90.5 4.75 4.90
MCD 150508C00091000 C 05/08/15 91.0 4.35 4.50
MCD 150508C00091500 C 05/08/15 91.5 3.95 4.10
MCD 150508C00092000 C 05/08/15 92.0 3.55 3.70
MCD 150508C00092500 C 05/08/15 92.5 3.20 3.35
MCD 150508C00093000 C 05/08/15 93.0 2.84 2.99
MCD 150508C00093500 C 05/08/15 93.5 2.52 2.72
MCD 150508C00094000 C 05/08/15 94.0 2.22 2.40
MCD 150508C00094500 C 05/08/15 94.5 1.92 2.10
MCD 150508C00095000 C 05/08/15 95.0 1.67 1.79
MCD 150508C00095500 C 05/08/15 95.5 1.45 1.57
MCD 150508C00096000 C 05/08/15 96.0 1.24 1.34
MCD 150508C00096500 C 05/08/15 96.5 1.05 1.13
MCD 150508C00097000 C 05/08/15 97.0 0.89 0.97
MCD 150508C00097500 C 05/08/15 97.5 0.74 0.84
MCD 150508C00098000 C 05/08/15 98.0 0.62 0.68
MCD 150508C00098500 C 05/08/15 98.5 0.51 0.57
MCD 150508C00099000 C 05/08/15 99.0 0.42 0.48
MCD 150508C00099500 C 05/08/15 99.5 0.35 0.41
MCD 150508C00100000 C 05/08/15 100.0 0.29 0.34
MCD 150508C00101000 C 05/08/15 101.0 0.17 0.26
MCD 150508C00102000 C 05/08/15 102.0 0.13 0.17
MCD 150508C00103000 C 05/08/15 103.0 0.07 0.14
MCD 150508C00104000 C 05/08/15 104.0 0.05 0.10
MCD 150508C00105000 C 05/08/15 105.0 0.03 0.08
MCD 150508C00106000 C 05/08/15 106.0 0.02 0.06
MCD 150508C00107000 C 05/08/15 107.0 0.01 0.04
MCD 150508C00108000 C 05/08/15 108.0 0.00 0.04
MCD 150508C00109000 C 05/08/15 109.0 0.00 0.04
MCD 150508C00110000 C 05/08/15 110.0 0.00 0.04
MCD 150508C00111000 C 05/08/15 111.0 0.00 0.04
MCD 150508C00112000 C 05/08/15 112.0 0.00 0.03
MCD 150508P00085000 P 05/08/15 85.0 0.06 0.09
MCD 150508P00085500 P 05/08/15 85.5 0.06 0.11
MCD 150508P00086000 P 05/08/15 86.0 0.07 0.13
MCD 150508P00086500 P 05/08/15 86.5 0.09 0.14
MCD 150508P00087000 P 05/08/15 87.0 0.11 0.16
MCD 150508P00087500 P 05/08/15 87.5 0.13 0.19
MCD 150508P00088000 P 05/08/15 88.0 0.15 0.22
MCD 150508P00088500 P 05/08/15 88.5 0.18 0.27
MCD 150508P00089000 P 05/08/15 89.0 0.24 0.29
MCD 150508P00089500 P 05/08/15 89.5 0.29 0.34
MCD 150508P00090000 P 05/08/15 90.0 0.35 0.40
MCD 150508P00090500 P 05/08/15 90.5 0.41 0.47
MCD 150508P00091000 P 05/08/15 91.0 0.49 0.55
MCD 150508P00091500 P 05/08/15 91.5 0.59 0.65
MCD 150508P00092000 P 05/08/15 92.0 0.70 0.76
MCD 150508P00092500 P 05/08/15 92.5 0.83 0.89
MCD 150508P00093000 P 05/08/15 93.0 0.99 1.05
MCD 150508P00093500 P 05/08/15 93.5 1.15 1.22
MCD 150508P00094000 P 05/08/15 94.0 1.34 1.41
MCD 150508P00094500 P 05/08/15 94.5 1.54 1.63
MCD 150508P00095000 P 05/08/15 95.0 1.78 1.87
MCD 150508P00095500 P 05/08/15 95.5 2.03 2.14
MCD 150508P00096000 P 05/08/15 96.0 2.29 2.42
MCD 150508P00096500 P 05/08/15 96.5 2.62 2.73
MCD 150508P00097000 P 05/08/15 97.0 2.83 3.10
MCD 150508P00097500 P 05/08/15 97.5 3.25 3.45
MCD 150508P00098000 P 05/08/15 98.0 3.70 3.80
MCD 150508P00098500 P 05/08/15 98.5 4.10 4.20
MCD 150508P00099000 P 05/08/15 99.0 4.50 4.65
MCD 150508P00099500 P 05/08/15 99.5 4.85 5.05
MCD 150508P00100000 P 05/08/15 100.0 4.95 5.50
MCD 150508P00101000 P 05/08/15 101.0 5.70 6.80
MCD 150508P00102000 P 05/08/15 102.0 6.70 7.70
MCD 150508P00103000 P 05/08/15 103.0 7.65 8.70
MCD 150508P00104000 P 05/08/15 104.0 8.85 9.65
MCD 150508P00105000 P 05/08/15 105.0 9.45 10.30
MCD 150508P00106000 P 05/08/15 106.0 10.05 11.45
MCD 150508P00107000 P 05/08/15 107.0 11.05 12.40
MCD 150508P00108000 P 05/08/15 108.0 12.05 13.30
MCD 150508P00109000 P 05/08/15 109.0 12.15 14.35
MCD 150508P00110000 P 05/08/15 110.0 13.25 15.35
MCD 150508P00111000 P 05/08/15 111.0 14.25 16.35
MCD 150508P00112000 P 05/08/15 112.0 15.30 19.45
MCD 150515C00050000 C 05/15/15 50.0 42.55 47.00
MCD 150515C00055000 C 05/15/15 55.0 38.05 41.65
MCD 150515C00060000 C 05/15/15 60.0 32.65 36.10
MCD 150515C00065000 C 05/15/15 65.0 27.70 31.25
MCD 150515C00070000 C 05/15/15 70.0 22.95 25.50
MCD 150515C00075000 C 05/15/15 75.0 19.40 20.50
MCD 150515C00080000 C 05/15/15 80.0 14.35 15.85
MCD 150515C00085000 C 05/15/15 85.0 9.55 10.45
MCD 150515C00087500 C 05/15/15 87.5 7.20 8.05
MCD 150515C00090000 C 05/15/15 90.0 5.30 5.55
MCD 150515C00092500 C 05/15/15 92.5 3.35 3.50
MCD 150515C00095000 C 05/15/15 95.0 1.87 1.95
MCD 150515C00097500 C 05/15/15 97.5 0.91 0.98
MCD 150515C00100000 C 05/15/15 100.0 0.39 0.44
MCD 150515C00105000 C 05/15/15 105.0 0.06 0.08
MCD 150515C00110000 C 05/15/15 110.0 0.01 0.04
MCD 150515C00115000 C 05/15/15 115.0 0.00 0.03
MCD 150515C00120000 C 05/15/15 120.0 0.00 0.02
MCD 150515C00125000 C 05/15/15 125.0 0.00 0.02
MCD 150515C00130000 C 05/15/15 130.0 0.00 0.02
MCD 150515C00135000 C 05/15/15 135.0 0.00 0.02
MCD 150515C00140000 C 05/15/15 140.0 0.00 0.02
MCD 150515C00145000 C 05/15/15 145.0 0.00 0.02
MCD 150515P00050000 P 05/15/15 50.0 0.00 0.02
MCD 150515P00055000 P 05/15/15 55.0 0.00 0.02
MCD 150515P00060000 P 05/15/15 60.0 0.00 0.02
MCD 150515P00065000 P 05/15/15 65.0 0.00 0.01
MCD 150515P00070000 P 05/15/15 70.0 0.00 0.01
MCD 150515P00075000 P 05/15/15 75.0 0.00 0.01
MCD 150515P00080000 P 05/15/15 80.0 0.03 0.04
MCD 150515P00085000 P 05/15/15 85.0 0.10 0.13
MCD 150515P00087500 P 05/15/15 87.5 0.22 0.25
MCD 150515P00090000 P 05/15/15 90.0 0.47 0.50
MCD 150515P00092500 P 05/15/15 92.5 0.98 1.05
MCD 150515P00095000 P 05/15/15 95.0 1.96 2.03
MCD 150515P00097500 P 05/15/15 97.5 3.35 3.60
MCD 150515P00100000 P 05/15/15 100.0 5.35 5.60
MCD 150515P00105000 P 05/15/15 105.0 9.60 10.30
MCD 150515P00110000 P 05/15/15 110.0 13.35 17.15
MCD 150515P00115000 P 05/15/15 115.0 18.30 21.95
MCD 150515P00120000 P 05/15/15 120.0 23.30 25.55
MCD 150515P00125000 P 05/15/15 125.0 29.05 30.65
MCD 150515P00130000 P 05/15/15 130.0 33.20 35.55
MCD 150515P00135000 P 05/15/15 135.0 38.30 40.55
MCD 150515P00140000 P 05/15/15 140.0 43.10 46.45
MCD 150515P00145000 P 05/15/15 145.0 48.10 51.45
MCD 150522C00080000 C 05/22/15 80.0 14.20 15.60
MCD 150522C00085000 C 05/22/15 85.0 9.60 10.90
MCD 150522C00085500 C 05/22/15 85.5 9.10 10.70
MCD 150522C00086000 C 05/22/15 86.0 8.65 9.75
MCD 150522C00086500 C 05/22/15 86.5 8.20 9.05
MCD 150522C00087000 C 05/22/15 87.0 7.70 8.60
MCD 150522C00087500 C 05/22/15 87.5 7.25 8.15
MCD 150522C00088000 C 05/22/15 88.0 6.80 7.65
MCD 150522C00088500 C 05/22/15 88.5 6.40 7.25
MCD 150522C00089000 C 05/22/15 89.0 5.95 6.65
MCD 150522C00089500 C 05/22/15 89.5 5.85 6.10
MCD 150522C00090000 C 05/22/15 90.0 5.40 5.70
MCD 150522C00090500 C 05/22/15 90.5 5.00 5.30
MCD 150522C00091000 C 05/22/15 91.0 4.60 4.90
MCD 150522C00091500 C 05/22/15 91.5 4.25 4.50
MCD 150522C00092000 C 05/22/15 92.0 3.90 4.15
MCD 150522C00092500 C 05/22/15 92.5 3.50 3.80
MCD 150522C00093000 C 05/22/15 93.0 3.15 3.45
MCD 150522C00093500 C 05/22/15 93.5 2.88 3.15
MCD 150522C00094000 C 05/22/15 94.0 2.57 2.85
MCD 150522C00094500 C 05/22/15 94.5 2.31 2.55
MCD 150522C00095000 C 05/22/15 95.0 2.05 2.19
MCD 150522C00095500 C 05/22/15 95.5 1.82 1.92
MCD 150522C00096000 C 05/22/15 96.0 1.61 1.75
MCD 150522C00096500 C 05/22/15 96.5 1.41 1.55
MCD 150522C00097000 C 05/22/15 97.0 1.21 1.40
MCD 150522C00097500 C 05/22/15 97.5 1.05 1.18
MCD 150522C00098000 C 05/22/15 98.0 0.91 1.06
MCD 150522C00098500 C 05/22/15 98.5 0.77 0.92
MCD 150522C00099000 C 05/22/15 99.0 0.65 0.81
MCD 150522C00099500 C 05/22/15 99.5 0.58 0.69
MCD 150522C00100000 C 05/22/15 100.0 0.49 0.60
MCD 150522C00101000 C 05/22/15 101.0 0.35 0.44
MCD 150522C00102000 C 05/22/15 102.0 0.24 0.33
MCD 150522C00103000 C 05/22/15 103.0 0.17 0.25
MCD 150522C00104000 C 05/22/15 104.0 0.12 0.18
MCD 150522C00105000 C 05/22/15 105.0 0.08 0.14
MCD 150522C00106000 C 05/22/15 106.0 0.06 0.12
MCD 150522C00107000 C 05/22/15 107.0 0.04 0.09
MCD 150522C00108000 C 05/22/15 108.0 0.03 0.07
MCD 150522C00110000 C 05/22/15 110.0 0.03 0.05
MCD 150522P00080000 P 05/22/15 80.0 0.03 0.06
MCD 150522P00085000 P 05/22/15 85.0 0.13 0.17
MCD 150522P00085500 P 05/22/15 85.5 0.15 0.19
MCD 150522P00086000 P 05/22/15 86.0 0.18 0.21
MCD 150522P00086500 P 05/22/15 86.5 0.20 0.26
MCD 150522P00087000 P 05/22/15 87.0 0.22 0.30
MCD 150522P00087500 P 05/22/15 87.5 0.28 0.32
MCD 150522P00088000 P 05/22/15 88.0 0.32 0.36
MCD 150522P00088500 P 05/22/15 88.5 0.37 0.42
MCD 150522P00089000 P 05/22/15 89.0 0.39 0.52
MCD 150522P00089500 P 05/22/15 89.5 0.46 0.58
MCD 150522P00090000 P 05/22/15 90.0 0.55 0.63
MCD 150522P00090500 P 05/22/15 90.5 0.62 0.74
MCD 150522P00091000 P 05/22/15 91.0 0.72 0.83
MCD 150522P00091500 P 05/22/15 91.5 0.82 0.96
MCD 150522P00092000 P 05/22/15 92.0 0.94 1.08
MCD 150522P00092500 P 05/22/15 92.5 1.10 1.22
MCD 150522P00093000 P 05/22/15 93.0 1.26 1.39
MCD 150522P00093500 P 05/22/15 93.5 1.46 1.57
MCD 150522P00094000 P 05/22/15 94.0 1.63 1.78
MCD 150522P00094500 P 05/22/15 94.5 1.82 2.00
MCD 150522P00095000 P 05/22/15 95.0 2.11 2.25
MCD 150522P00095500 P 05/22/15 95.5 2.36 2.52
MCD 150522P00096000 P 05/22/15 96.0 2.55 2.80
MCD 150522P00096500 P 05/22/15 96.5 2.81 3.10
MCD 150522P00097000 P 05/22/15 97.0 3.15 3.45
MCD 150522P00097500 P 05/22/15 97.5 3.50 3.80
MCD 150522P00098000 P 05/22/15 98.0 3.85 4.15
MCD 150522P00098500 P 05/22/15 98.5 4.20 4.50
MCD 150522P00099000 P 05/22/15 99.0 4.60 4.90
MCD 150522P00099500 P 05/22/15 99.5 5.05 5.30
MCD 150522P00100000 P 05/22/15 100.0 5.45 5.70
MCD 150522P00101000 P 05/22/15 101.0 5.95 6.90
MCD 150522P00102000 P 05/22/15 102.0 6.80 7.85
MCD 150522P00103000 P 05/22/15 103.0 7.70 8.45
MCD 150522P00104000 P 05/22/15 104.0 8.65 9.85
MCD 150522P00105000 P 05/22/15 105.0 9.75 10.80
MCD 150522P00106000 P 05/22/15 106.0 10.75 12.10
MCD 150522P00107000 P 05/22/15 107.0 11.70 13.15
MCD 150522P00108000 P 05/22/15 108.0 12.70 14.40
MCD 150522P00110000 P 05/22/15 110.0 14.00 15.60
MCD 150529C00085000 C 05/29/15 85.0 9.00 10.60
MCD 150529C00085500 C 05/29/15 85.5 9.00 10.40
MCD 150529C00086000 C 05/29/15 86.0 8.60 9.60
MCD 150529C00086500 C 05/29/15 86.5 8.10 9.15
MCD 150529C00087000 C 05/29/15 87.0 7.70 8.65
MCD 150529C00087500 C 05/29/15 87.5 7.25 8.20
MCD 150529C00088000 C 05/29/15 88.0 6.80 7.75
MCD 150529C00088500 C 05/29/15 88.5 6.35 7.30
MCD 150529C00089000 C 05/29/15 89.0 5.95 6.70
MCD 150529C00089500 C 05/29/15 89.5 5.90 6.20
MCD 150529C00090000 C 05/29/15 90.0 5.50 5.75
MCD 150529C00090500 C 05/29/15 90.5 5.10 5.40
MCD 150529C00091000 C 05/29/15 91.0 4.70 4.95
MCD 150529C00091500 C 05/29/15 91.5 4.30 4.60
MCD 150529C00092000 C 05/29/15 92.0 3.95 4.25
MCD 150529C00092500 C 05/29/15 92.5 3.60 3.90
MCD 150529C00093000 C 05/29/15 93.0 3.25 3.55
MCD 150529C00093500 C 05/29/15 93.5 2.96 3.25
MCD 150529C00094000 C 05/29/15 94.0 2.68 2.92
MCD 150529C00094500 C 05/29/15 94.5 2.38 2.54
MCD 150529C00095000 C 05/29/15 95.0 2.14 2.23
MCD 150529C00095500 C 05/29/15 95.5 1.91 2.02
MCD 150529C00096000 C 05/29/15 96.0 1.69 1.86
MCD 150529C00096500 C 05/29/15 96.5 1.47 1.67
MCD 150529C00097000 C 05/29/15 97.0 1.27 1.49
MCD 150529C00097500 C 05/29/15 97.5 1.11 1.30
MCD 150529C00098000 C 05/29/15 98.0 1.01 1.13
MCD 150529C00098500 C 05/29/15 98.5 0.87 1.00
MCD 150529C00099000 C 05/29/15 99.0 0.73 0.87
MCD 150529C00099500 C 05/29/15 99.5 0.63 0.76
MCD 150529C00100000 C 05/29/15 100.0 0.54 0.67
MCD 150529C00101000 C 05/29/15 101.0 0.39 0.50
MCD 150529C00102000 C 05/29/15 102.0 0.28 0.37
MCD 150529C00103000 C 05/29/15 103.0 0.20 0.29
MCD 150529C00104000 C 05/29/15 104.0 0.15 0.25
MCD 150529C00105000 C 05/29/15 105.0 0.11 0.17
MCD 150529C00106000 C 05/29/15 106.0 0.08 0.13
MCD 150529C00107000 C 05/29/15 107.0 0.06 0.12
MCD 150529C00108000 C 05/29/15 108.0 0.05 0.09
MCD 150529C00110000 C 05/29/15 110.0 0.03 0.06
MCD 150529P00085000 P 05/29/15 85.0 0.21 0.25
MCD 150529P00085500 P 05/29/15 85.5 0.22 0.31
MCD 150529P00086000 P 05/29/15 86.0 0.27 0.33
MCD 150529P00086500 P 05/29/15 86.5 0.30 0.40
MCD 150529P00087000 P 05/29/15 87.0 0.36 0.41
MCD 150529P00087500 P 05/29/15 87.5 0.42 0.47
MCD 150529P00088000 P 05/29/15 88.0 0.48 0.53
MCD 150529P00088500 P 05/29/15 88.5 0.53 0.62
MCD 150529P00089000 P 05/29/15 89.0 0.62 0.68
MCD 150529P00089500 P 05/29/15 89.5 0.69 0.79
MCD 150529P00090000 P 05/29/15 90.0 0.78 0.93
MCD 150529P00090500 P 05/29/15 90.5 0.89 1.05
MCD 150529P00091000 P 05/29/15 91.0 1.04 1.13
MCD 150529P00091500 P 05/29/15 91.5 1.20 1.27
MCD 150529P00092000 P 05/29/15 92.0 1.33 1.45
MCD 150529P00092500 P 05/29/15 92.5 1.51 1.63
MCD 150529P00093000 P 05/29/15 93.0 1.74 1.81
MCD 150529P00093500 P 05/29/15 93.5 1.91 2.03
MCD 150529P00094000 P 05/29/15 94.0 2.18 2.26
MCD 150529P00094500 P 05/29/15 94.5 2.41 2.53
MCD 150529P00095000 P 05/29/15 95.0 2.68 2.79
MCD 150529P00095500 P 05/29/15 95.5 2.81 3.10
MCD 150529P00096000 P 05/29/15 96.0 3.10 3.40
MCD 150529P00096500 P 05/29/15 96.5 3.40 3.75
MCD 150529P00097000 P 05/29/15 97.0 3.75 4.10
MCD 150529P00097500 P 05/29/15 97.5 4.10 4.45
MCD 150529P00098000 P 05/29/15 98.0 4.50 4.85
MCD 150529P00098500 P 05/29/15 98.5 4.85 5.20
MCD 150529P00099000 P 05/29/15 99.0 5.25 5.60
MCD 150529P00099500 P 05/29/15 99.5 5.70 6.00
MCD 150529P00100000 P 05/29/15 100.0 6.15 6.45
MCD 150529P00101000 P 05/29/15 101.0 6.50 7.65
MCD 150529P00102000 P 05/29/15 102.0 7.45 8.80
MCD 150529P00103000 P 05/29/15 103.0 8.35 9.70
MCD 150529P00104000 P 05/29/15 104.0 9.20 10.80
MCD 150529P00105000 P 05/29/15 105.0 10.05 12.00
MCD 150529P00106000 P 05/29/15 106.0 10.60 12.75
MCD 150529P00107000 P 05/29/15 107.0 11.60 13.75
MCD 150529P00108000 P 05/29/15 108.0 12.50 14.80
MCD 150529P00110000 P 05/29/15 110.0 14.15 17.80
MCD 150619C00050000 C 06/19/15 50.0 42.70 46.90
MCD 150619C00055000 C 06/19/15 55.0 37.60 41.80
MCD 150619C00060000 C 06/19/15 60.0 33.00 37.20
MCD 150619C00065000 C 06/19/15 65.0 28.00 32.20
MCD 150619C00070000 C 06/19/15 70.0 24.40 25.45
MCD 150619C00075000 C 06/19/15 75.0 18.40 21.70
MCD 150619C00080000 C 06/19/15 80.0 14.50 15.90
MCD 150619C00082500 C 06/19/15 82.5 12.10 13.45
MCD 150619C00085000 C 06/19/15 85.0 9.70 10.75
MCD 150619C00087500 C 06/19/15 87.5 7.45 8.35
MCD 150619C00090000 C 06/19/15 90.0 5.70 6.00
MCD 150619C00092500 C 06/19/15 92.5 3.90 4.10
MCD 150619C00095000 C 06/19/15 95.0 2.50 2.64
MCD 150619C00097500 C 06/19/15 97.5 1.48 1.62
MCD 150619C00100000 C 06/19/15 100.0 0.86 0.93
MCD 150619C00105000 C 06/19/15 105.0 0.26 0.32
MCD 150619C00110000 C 06/19/15 110.0 0.08 0.12
MCD 150619C00115000 C 06/19/15 115.0 0.02 0.05
MCD 150619C00120000 C 06/19/15 120.0 0.00 0.03
MCD 150619C00125000 C 06/19/15 125.0 0.00 0.02
MCD 150619C00130000 C 06/19/15 130.0 0.00 0.03
MCD 150619P00050000 P 06/19/15 50.0 0.00 0.02
MCD 150619P00055000 P 06/19/15 55.0 0.00 0.02
MCD 150619P00060000 P 06/19/15 60.0 0.00 0.02
MCD 150619P00065000 P 06/19/15 65.0 0.00 0.02
MCD 150619P00070000 P 06/19/15 70.0 0.01 0.03
MCD 150619P00075000 P 06/19/15 75.0 0.04 0.05
MCD 150619P00080000 P 06/19/15 80.0 0.13 0.15
MCD 150619P00082500 P 06/19/15 82.5 0.23 0.26
MCD 150619P00085000 P 06/19/15 85.0 0.40 0.43
MCD 150619P00087500 P 06/19/15 87.5 0.68 0.75
MCD 150619P00090000 P 06/19/15 90.0 1.20 1.28
MCD 150619P00092500 P 06/19/15 92.5 2.03 2.11
MCD 150619P00095000 P 06/19/15 95.0 3.20 3.35
MCD 150619P00097500 P 06/19/15 97.5 4.75 4.90
MCD 150619P00100000 P 06/19/15 100.0 6.50 6.80
MCD 150619P00105000 P 06/19/15 105.0 10.25 11.75
MCD 150619P00110000 P 06/19/15 110.0 15.65 16.55
MCD 150619P00115000 P 06/19/15 115.0 20.55 21.50
MCD 150619P00120000 P 06/19/15 120.0 24.20 28.10
MCD 150619P00125000 P 06/19/15 125.0 30.50 31.60
MCD 150619P00130000 P 06/19/15 130.0 35.15 36.55
MCD 150918C00065000 C 09/18/15 65.0 28.65 31.65
MCD 150918C00070000 C 09/18/15 70.0 23.05 26.70
MCD 150918C00075000 C 09/18/15 75.0 19.00 20.60
MCD 150918C00080000 C 09/18/15 80.0 14.65 15.45
MCD 150918C00082500 C 09/18/15 82.5 12.35 13.75
MCD 150918C00085000 C 09/18/15 85.0 10.15 11.50
MCD 150918C00087500 C 09/18/15 87.5 8.50 8.85
MCD 150918C00090000 C 09/18/15 90.0 6.70 6.85
MCD 150918C00092500 C 09/18/15 92.5 5.15 5.30
MCD 150918C00095000 C 09/18/15 95.0 3.85 4.00
MCD 150918C00097500 C 09/18/15 97.5 2.82 2.94
MCD 150918C00100000 C 09/18/15 100.0 1.98 2.12
MCD 150918C00105000 C 09/18/15 105.0 0.95 1.02
MCD 150918C00110000 C 09/18/15 110.0 0.42 0.47
MCD 150918C00115000 C 09/18/15 115.0 0.19 0.23
MCD 150918C00120000 C 09/18/15 120.0 0.07 0.13
MCD 150918C00125000 C 09/18/15 125.0 0.04 0.07
MCD 150918P00065000 P 09/18/15 65.0 0.06 0.09
MCD 150918P00070000 P 09/18/15 70.0 0.13 0.18
MCD 150918P00075000 P 09/18/15 75.0 0.31 0.36
MCD 150918P00080000 P 09/18/15 80.0 0.66 0.70
MCD 150918P00082500 P 09/18/15 82.5 0.98 1.05
MCD 150918P00085000 P 09/18/15 85.0 1.40 1.49
MCD 150918P00087500 P 09/18/15 87.5 2.02 2.11
MCD 150918P00090000 P 09/18/15 90.0 2.82 2.90
MCD 150918P00092500 P 09/18/15 92.5 3.85 4.00
MCD 150918P00095000 P 09/18/15 95.0 5.10 5.25
MCD 150918P00097500 P 09/18/15 97.5 6.60 6.80
MCD 150918P00100000 P 09/18/15 100.0 8.35 8.50
MCD 150918P00105000 P 09/18/15 105.0 12.20 12.50
MCD 150918P00110000 P 09/18/15 110.0 16.60 17.50
MCD 150918P00115000 P 09/18/15 115.0 20.55 23.85
MCD 150918P00120000 P 09/18/15 120.0 25.45 28.75
MCD 150918P00125000 P 09/18/15 125.0 30.95 32.60
MCD 160115C00047500 C 01/15/16 47.5 45.25 49.20
MCD 160115C00050000 C 01/15/16 50.0 44.05 45.35
MCD 160115C00055000 C 01/15/16 55.0 37.75 41.70
MCD 160115C00060000 C 01/15/16 60.0 33.40 36.10
MCD 160115C00065000 C 01/15/16 65.0 29.05 30.50
MCD 160115C00070000 C 01/15/16 70.0 24.00 25.95
MCD 160115C00075000 C 01/15/16 75.0 19.45 20.45
MCD 160115C00080000 C 01/15/16 80.0 15.30 15.70
MCD 160115C00082500 C 01/15/16 82.5 13.15 13.50
MCD 160115C00085000 C 01/15/16 85.0 11.15 11.55
MCD 160115C00087500 C 01/15/16 87.5 9.35 9.65
MCD 160115C00090000 C 01/15/16 90.0 7.75 7.90
MCD 160115C00092500 C 01/15/16 92.5 6.30 6.45
MCD 160115C00095000 C 01/15/16 95.0 5.05 5.30
MCD 160115C00097500 C 01/15/16 97.5 4.00 4.15
MCD 160115C00100000 C 01/15/16 100.0 3.15 3.30
MCD 160115C00105000 C 01/15/16 105.0 1.88 1.99
MCD 160115C00110000 C 01/15/16 110.0 1.09 1.17
MCD 160115C00115000 C 01/15/16 115.0 0.62 0.69
MCD 160115C00120000 C 01/15/16 120.0 0.36 0.41
MCD 160115C00125000 C 01/15/16 125.0 0.21 0.27
MCD 160115C00130000 C 01/15/16 130.0 0.12 0.19
MCD 160115C00135000 C 01/15/16 135.0 0.08 0.13
MCD 160115C00140000 C 01/15/16 140.0 0.05 0.09
MCD 160115C00145000 C 01/15/16 145.0 0.03 0.07
MCD 160115P00047500 P 01/15/16 47.5 0.01 0.06
MCD 160115P00050000 P 01/15/16 50.0 0.03 0.07
MCD 160115P00055000 P 01/15/16 55.0 0.08 0.12
MCD 160115P00060000 P 01/15/16 60.0 0.16 0.22
MCD 160115P00065000 P 01/15/16 65.0 0.29 0.35
MCD 160115P00070000 P 01/15/16 70.0 0.54 0.59
MCD 160115P00075000 P 01/15/16 75.0 0.94 1.01
MCD 160115P00080000 P 01/15/16 80.0 1.64 1.73
MCD 160115P00082500 P 01/15/16 82.5 2.16 2.27
MCD 160115P00085000 P 01/15/16 85.0 2.80 2.92
MCD 160115P00087500 P 01/15/16 87.5 3.55 3.75
MCD 160115P00090000 P 01/15/16 90.0 4.55 4.70
MCD 160115P00092500 P 01/15/16 92.5 5.75 5.85
MCD 160115P00095000 P 01/15/16 95.0 7.05 7.20
MCD 160115P00097500 P 01/15/16 97.5 8.55 8.70
MCD 160115P00100000 P 01/15/16 100.0 10.20 10.35
MCD 160115P00105000 P 01/15/16 105.0 13.85 14.10
MCD 160115P00110000 P 01/15/16 110.0 18.05 18.35
MCD 160115P00115000 P 01/15/16 115.0 22.55 22.90
MCD 160115P00120000 P 01/15/16 120.0 27.25 29.00
MCD 160115P00125000 P 01/15/16 125.0 32.05 32.75
MCD 160115P00130000 P 01/15/16 130.0 36.95 38.95
MCD 160115P00135000 P 01/15/16 135.0 41.85 42.50
MCD 160115P00140000 P 01/15/16 140.0 46.80 47.40
MCD 160115P00145000 P 01/15/16 145.0 50.40 53.85
MCD 160318C00060000 C 03/18/16 60.0 32.60 37.00
MCD 160318C00065000 C 03/18/16 65.0 28.95 30.80
MCD 160318C00070000 C 03/18/16 70.0 24.00 26.10
MCD 160318C00075000 C 03/18/16 75.0 19.45 20.65
MCD 160318C00080000 C 03/18/16 80.0 15.15 15.95
MCD 160318C00085000 C 03/18/16 85.0 11.45 11.85
MCD 160318C00087500 C 03/18/16 87.5 9.70 10.10
MCD 160318C00090000 C 03/18/16 90.0 8.15 8.50
MCD 160318C00092500 C 03/18/16 92.5 6.75 7.10
MCD 160318C00095000 C 03/18/16 95.0 5.50 5.75
MCD 160318C00097500 C 03/18/16 97.5 4.50 4.80
MCD 160318C00100000 C 03/18/16 100.0 3.60 3.90
MCD 160318C00105000 C 03/18/16 105.0 2.27 2.51
MCD 160318C00110000 C 03/18/16 110.0 1.37 1.61
MCD 160318C00115000 C 03/18/16 115.0 0.79 1.06
MCD 160318C00120000 C 03/18/16 120.0 0.48 0.73
MCD 160318C00125000 C 03/18/16 125.0 0.28 0.48
MCD 160318C00130000 C 03/18/16 130.0 0.18 0.32
MCD 160318C00135000 C 03/18/16 135.0 0.12 0.22
MCD 160318P00060000 P 03/18/16 60.0 0.24 0.35
MCD 160318P00065000 P 03/18/16 65.0 0.40 0.59
MCD 160318P00070000 P 03/18/16 70.0 0.74 0.96
MCD 160318P00075000 P 03/18/16 75.0 1.30 1.52
MCD 160318P00080000 P 03/18/16 80.0 2.23 2.44
MCD 160318P00085000 P 03/18/16 85.0 3.55 3.85
MCD 160318P00087500 P 03/18/16 87.5 4.45 4.75
MCD 160318P00090000 P 03/18/16 90.0 5.40 5.75
MCD 160318P00092500 P 03/18/16 92.5 6.60 6.95
MCD 160318P00095000 P 03/18/16 95.0 8.00 8.30
MCD 160318P00097500 P 03/18/16 97.5 9.50 9.90
MCD 160318P00100000 P 03/18/16 100.0 11.15 11.60
MCD 160318P00105000 P 03/18/16 105.0 14.80 15.25
MCD 160318P00110000 P 03/18/16 110.0 18.95 19.35
MCD 160318P00115000 P 03/18/16 115.0 22.90 24.15
MCD 160318P00120000 P 03/18/16 120.0 27.65 29.15
MCD 160318P00125000 P 03/18/16 125.0 32.60 33.80
MCD 160318P00130000 P 03/18/16 130.0 37.30 40.15
MCD 160318P00135000 P 03/18/16 135.0 42.35 43.85
MCD 170120C00047500 C 01/20/17 47.5 45.05 48.55
MCD 170120C00050000 C 01/20/17 50.0 42.65 47.00
MCD 170120C00055000 C 01/20/17 55.0 37.55 41.10
MCD 170120C00060000 C 01/20/17 60.0 32.55 36.05
MCD 170120C00065000 C 01/20/17 65.0 28.00 32.05
MCD 170120C00070000 C 01/20/17 70.0 22.65 25.75
MCD 170120C00075000 C 01/20/17 75.0 19.60 22.50
MCD 170120C00080000 C 01/20/17 80.0 16.20 16.60
MCD 170120C00082500 C 01/20/17 82.5 14.30 14.75
MCD 170120C00085000 C 01/20/17 85.0 12.65 13.10
MCD 170120C00087500 C 01/20/17 87.5 11.15 11.55
MCD 170120C00090000 C 01/20/17 90.0 9.75 10.15
MCD 170120C00092500 C 01/20/17 92.5 8.50 8.75
MCD 170120C00095000 C 01/20/17 95.0 7.35 7.70
MCD 170120C00097500 C 01/20/17 97.5 6.40 6.70
MCD 170120C00100000 C 01/20/17 100.0 5.45 5.80
MCD 170120C00105000 C 01/20/17 105.0 4.00 4.30
MCD 170120C00110000 C 01/20/17 110.0 2.92 3.20
MCD 170120C00115000 C 01/20/17 115.0 2.08 2.29
MCD 170120C00120000 C 01/20/17 120.0 1.49 1.73
MCD 170120C00125000 C 01/20/17 125.0 1.07 1.31
MCD 170120C00130000 C 01/20/17 130.0 0.77 1.01
MCD 170120C00135000 C 01/20/17 135.0 0.55 0.79
MCD 170120C00140000 C 01/20/17 140.0 0.39 0.59
MCD 170120C00145000 C 01/20/17 145.0 0.28 0.46
MCD 170120P00047500 P 01/20/17 47.5 0.26 0.41
MCD 170120P00050000 P 01/20/17 50.0 0.33 0.51
MCD 170120P00055000 P 01/20/17 55.0 0.55 0.78
MCD 170120P00060000 P 01/20/17 60.0 0.91 1.13
MCD 170120P00065000 P 01/20/17 65.0 1.43 1.65
MCD 170120P00070000 P 01/20/17 70.0 2.17 2.38
MCD 170120P00075000 P 01/20/17 75.0 3.20 3.45
MCD 170120P00080000 P 01/20/17 80.0 4.60 4.90
MCD 170120P00082500 P 01/20/17 82.5 5.50 5.75
MCD 170120P00085000 P 01/20/17 85.0 6.45 6.70
MCD 170120P00087500 P 01/20/17 87.5 7.55 7.80
MCD 170120P00090000 P 01/20/17 90.0 8.75 9.05
MCD 170120P00092500 P 01/20/17 92.5 10.05 10.35
MCD 170120P00095000 P 01/20/17 95.0 11.45 11.75
MCD 170120P00097500 P 01/20/17 97.5 12.90 13.30
MCD 170120P00100000 P 01/20/17 100.0 14.55 14.95
MCD 170120P00105000 P 01/20/17 105.0 18.05 18.50
MCD 170120P00110000 P 01/20/17 110.0 21.90 22.75
MCD 170120P00115000 P 01/20/17 115.0 26.00 26.60
MCD 170120P00120000 P 01/20/17 120.0 29.85 31.35
MCD 170120P00125000 P 01/20/17 125.0 34.85 35.85
MCD 170120P00130000 P 01/20/17 130.0 38.20 40.90
MCD 170120P00135000 P 01/20/17 135.0 42.90 45.65
MCD 170120P00140000 P 01/20/17 140.0 47.15 51.65
MCD 170120P00145000 P 01/20/17 145.0 52.00 56.45

OPRA data is delayed 15 minutes.