Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Mcdonalds Corp (MCD)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 160930C00100000 C 09/30/16 100.0 15.80 17.95
MCD 160930C00104000 C 09/30/16 104.0 11.30 15.50
MCD 160930C00105000 C 09/30/16 105.0 10.35 14.15
MCD 160930C00106000 C 09/30/16 106.0 9.25 13.35
MCD 160930C00107000 C 09/30/16 107.0 8.25 12.25
MCD 160930C00108000 C 09/30/16 108.0 7.25 11.20
MCD 160930C00109000 C 09/30/16 109.0 6.60 10.35
MCD 160930C00110000 C 09/30/16 110.0 5.30 9.50
MCD 160930C00111000 C 09/30/16 111.0 6.20 6.35
MCD 160930C00112000 C 09/30/16 112.0 5.00 5.35
MCD 160930C00113000 C 09/30/16 113.0 4.20 4.40
MCD 160930C00114000 C 09/30/16 114.0 3.25 3.45
MCD 160930C00115000 C 09/30/16 115.0 2.36 2.44
MCD 160930C00116000 C 09/30/16 116.0 1.53 1.60
MCD 160930C00117000 C 09/30/16 117.0 0.85 0.90
MCD 160930C00118000 C 09/30/16 118.0 0.37 0.42
MCD 160930C00119000 C 09/30/16 119.0 0.12 0.15
MCD 160930C00120000 C 09/30/16 120.0 0.04 0.12
MCD 160930C00121000 C 09/30/16 121.0 0.01 0.03
MCD 160930C00122000 C 09/30/16 122.0 0.00 0.04
MCD 160930C00123000 C 09/30/16 123.0 0.00 0.27
MCD 160930C00124000 C 09/30/16 124.0 0.00 0.27
MCD 160930C00125000 C 09/30/16 125.0 0.00 0.27
MCD 160930C00126000 C 09/30/16 126.0 0.00 0.19
MCD 160930C00127000 C 09/30/16 127.0 0.00 0.27
MCD 160930C00128000 C 09/30/16 128.0 0.00 0.27
MCD 160930C00129000 C 09/30/16 129.0 0.00 0.05
MCD 160930C00130000 C 09/30/16 130.0 0.00 0.27
MCD 160930C00131000 C 09/30/16 131.0 0.00 0.27
MCD 160930C00132000 C 09/30/16 132.0 0.00 0.26
MCD 160930C00133000 C 09/30/16 133.0 0.00 0.27
MCD 160930C00135000 C 09/30/16 135.0 0.00 0.27
MCD 160930P00100000 P 09/30/16 100.0 0.00 0.01
MCD 160930P00104000 P 09/30/16 104.0 0.00 0.22
MCD 160930P00105000 P 09/30/16 105.0 0.01 0.27
MCD 160930P00106000 P 09/30/16 106.0 0.00 0.23
MCD 160930P00107000 P 09/30/16 107.0 0.00 0.09
MCD 160930P00108000 P 09/30/16 108.0 0.01 0.04
MCD 160930P00109000 P 09/30/16 109.0 0.02 0.04
MCD 160930P00110000 P 09/30/16 110.0 0.03 0.06
MCD 160930P00111000 P 09/30/16 111.0 0.04 0.07
MCD 160930P00112000 P 09/30/16 112.0 0.05 0.08
MCD 160930P00113000 P 09/30/16 113.0 0.07 0.10
MCD 160930P00114000 P 09/30/16 114.0 0.11 0.14
MCD 160930P00115000 P 09/30/16 115.0 0.18 0.20
MCD 160930P00116000 P 09/30/16 116.0 0.34 0.38
MCD 160930P00117000 P 09/30/16 117.0 0.64 0.69
MCD 160930P00118000 P 09/30/16 118.0 1.15 1.22
MCD 160930P00119000 P 09/30/16 119.0 1.90 1.98
MCD 160930P00120000 P 09/30/16 120.0 2.81 2.89
MCD 160930P00121000 P 09/30/16 121.0 3.75 3.90
MCD 160930P00122000 P 09/30/16 122.0 4.75 5.30
MCD 160930P00123000 P 09/30/16 123.0 5.75 6.95
MCD 160930P00124000 P 09/30/16 124.0 5.10 8.75
MCD 160930P00125000 P 09/30/16 125.0 6.15 9.45
MCD 160930P00126000 P 09/30/16 126.0 7.10 10.75
MCD 160930P00127000 P 09/30/16 127.0 8.15 11.25
MCD 160930P00128000 P 09/30/16 128.0 9.05 12.75
MCD 160930P00129000 P 09/30/16 129.0 10.05 13.75
MCD 160930P00130000 P 09/30/16 130.0 11.05 14.75
MCD 160930P00131000 P 09/30/16 131.0 11.70 15.75
MCD 160930P00132000 P 09/30/16 132.0 12.70 16.75
MCD 160930P00133000 P 09/30/16 133.0 13.70 17.75
MCD 160930P00135000 P 09/30/16 135.0 16.70 19.30
MCD 161007C00100000 C 10/07/16 100.0 16.25 18.00
MCD 161007C00101000 C 10/07/16 101.0 14.25 18.40
MCD 161007C00102000 C 10/07/16 102.0 13.30 17.40
MCD 161007C00103000 C 10/07/16 103.0 12.25 16.40
MCD 161007C00104000 C 10/07/16 104.0 11.25 15.40
MCD 161007C00105000 C 10/07/16 105.0 10.25 14.40
MCD 161007C00106000 C 10/07/16 106.0 9.25 13.40
MCD 161007C00107000 C 10/07/16 107.0 8.35 12.35
MCD 161007C00108000 C 10/07/16 108.0 7.35 11.45
MCD 161007C00109000 C 10/07/16 109.0 6.30 10.45
MCD 161007C00110000 C 10/07/16 110.0 6.45 8.75
MCD 161007C00111000 C 10/07/16 111.0 6.25 6.40
MCD 161007C00112000 C 10/07/16 112.0 5.30 5.45
MCD 161007C00113000 C 10/07/16 113.0 4.35 4.50
MCD 161007C00114000 C 10/07/16 114.0 3.45 3.65
MCD 161007C00115000 C 10/07/16 115.0 2.60 2.69
MCD 161007C00116000 C 10/07/16 116.0 1.83 1.90
MCD 161007C00117000 C 10/07/16 117.0 1.18 1.24
MCD 161007C00118000 C 10/07/16 118.0 0.68 0.73
MCD 161007C00119000 C 10/07/16 119.0 0.36 0.39
MCD 161007C00120000 C 10/07/16 120.0 0.16 0.20
MCD 161007C00121000 C 10/07/16 121.0 0.07 0.10
MCD 161007C00122000 C 10/07/16 122.0 0.00 0.28
MCD 161007C00123000 C 10/07/16 123.0 0.00 0.17
MCD 161007C00124000 C 10/07/16 124.0 0.00 0.28
MCD 161007C00125000 C 10/07/16 125.0 0.00 0.10
MCD 161007C00126000 C 10/07/16 126.0 0.00 0.19
MCD 161007C00127000 C 10/07/16 127.0 0.00 0.22
MCD 161007C00128000 C 10/07/16 128.0 0.00 0.27
MCD 161007C00129000 C 10/07/16 129.0 0.00 0.27
MCD 161007C00130000 C 10/07/16 130.0 0.00 0.27
MCD 161007C00131000 C 10/07/16 131.0 0.00 0.27
MCD 161007C00135000 C 10/07/16 135.0 0.00 0.27
MCD 161007P00100000 P 10/07/16 100.0 0.00 0.10
MCD 161007P00101000 P 10/07/16 101.0 0.00 0.31
MCD 161007P00102000 P 10/07/16 102.0 0.00 0.31
MCD 161007P00103000 P 10/07/16 103.0 0.00 0.31
MCD 161007P00104000 P 10/07/16 104.0 0.00 0.32
MCD 161007P00105000 P 10/07/16 105.0 0.00 0.31
MCD 161007P00106000 P 10/07/16 106.0 0.01 0.17
MCD 161007P00107000 P 10/07/16 107.0 0.00 0.33
MCD 161007P00108000 P 10/07/16 108.0 0.00 0.18
MCD 161007P00109000 P 10/07/16 109.0 0.00 0.34
MCD 161007P00110000 P 10/07/16 110.0 0.02 0.13
MCD 161007P00111000 P 10/07/16 111.0 0.02 0.15
MCD 161007P00112000 P 10/07/16 112.0 0.13 0.18
MCD 161007P00113000 P 10/07/16 113.0 0.18 0.23
MCD 161007P00114000 P 10/07/16 114.0 0.27 0.31
MCD 161007P00115000 P 10/07/16 115.0 0.41 0.45
MCD 161007P00116000 P 10/07/16 116.0 0.64 0.67
MCD 161007P00117000 P 10/07/16 117.0 0.98 1.02
MCD 161007P00118000 P 10/07/16 118.0 1.47 1.52
MCD 161007P00119000 P 10/07/16 119.0 2.11 2.21
MCD 161007P00120000 P 10/07/16 120.0 2.91 3.05
MCD 161007P00121000 P 10/07/16 121.0 3.80 3.95
MCD 161007P00122000 P 10/07/16 122.0 4.75 4.90
MCD 161007P00123000 P 10/07/16 123.0 5.75 6.00
MCD 161007P00124000 P 10/07/16 124.0 5.50 8.55
MCD 161007P00125000 P 10/07/16 125.0 5.90 10.20
MCD 161007P00126000 P 10/07/16 126.0 7.10 10.75
MCD 161007P00127000 P 10/07/16 127.0 8.15 11.75
MCD 161007P00128000 P 10/07/16 128.0 9.05 12.75
MCD 161007P00129000 P 10/07/16 129.0 10.05 13.75
MCD 161007P00130000 P 10/07/16 130.0 11.05 14.75
MCD 161007P00131000 P 10/07/16 131.0 12.05 15.45
MCD 161007P00135000 P 10/07/16 135.0 16.10 19.70
MCD 161014C00100000 C 10/14/16 100.0 16.30 17.95
MCD 161014C00101000 C 10/14/16 101.0 14.50 18.35
MCD 161014C00102000 C 10/14/16 102.0 13.50 17.50
MCD 161014C00103000 C 10/14/16 103.0 12.50 16.55
MCD 161014C00104000 C 10/14/16 104.0 11.30 15.40
MCD 161014C00105000 C 10/14/16 105.0 10.30 14.40
MCD 161014C00106000 C 10/14/16 106.0 9.55 13.40
MCD 161014C00107000 C 10/14/16 107.0 8.40 12.55
MCD 161014C00108000 C 10/14/16 108.0 7.35 10.95
MCD 161014C00109000 C 10/14/16 109.0 7.70 8.85
MCD 161014C00110000 C 10/14/16 110.0 7.30 7.45
MCD 161014C00111000 C 10/14/16 111.0 6.35 6.55
MCD 161014C00112000 C 10/14/16 112.0 5.40 5.60
MCD 161014C00113000 C 10/14/16 113.0 4.50 4.70
MCD 161014C00114000 C 10/14/16 114.0 3.65 3.80
MCD 161014C00115000 C 10/14/16 115.0 2.82 2.97
MCD 161014C00116000 C 10/14/16 116.0 2.10 2.18
MCD 161014C00117000 C 10/14/16 117.0 1.46 1.53
MCD 161014C00118000 C 10/14/16 118.0 0.95 1.01
MCD 161014C00119000 C 10/14/16 119.0 0.58 0.62
MCD 161014C00120000 C 10/14/16 120.0 0.32 0.36
MCD 161014C00121000 C 10/14/16 121.0 0.17 0.22
MCD 161014C00122000 C 10/14/16 122.0 0.07 0.18
MCD 161014C00123000 C 10/14/16 123.0 0.00 0.29
MCD 161014C00124000 C 10/14/16 124.0 0.00 0.30
MCD 161014C00125000 C 10/14/16 125.0 0.00 0.23
MCD 161014C00126000 C 10/14/16 126.0 0.00 0.19
MCD 161014C00127000 C 10/14/16 127.0 0.00 0.28
MCD 161014C00128000 C 10/14/16 128.0 0.00 0.27
MCD 161014C00129000 C 10/14/16 129.0 0.00 0.27
MCD 161014C00130000 C 10/14/16 130.0 0.00 0.27
MCD 161014C00131000 C 10/14/16 131.0 0.00 0.27
MCD 161014C00135000 C 10/14/16 135.0 0.00 0.27
MCD 161014P00100000 P 10/14/16 100.0 0.00 0.11
MCD 161014P00101000 P 10/14/16 101.0 0.00 0.28
MCD 161014P00102000 P 10/14/16 102.0 0.00 0.28
MCD 161014P00103000 P 10/14/16 103.0 0.00 0.20
MCD 161014P00104000 P 10/14/16 104.0 0.00 0.30
MCD 161014P00105000 P 10/14/16 105.0 0.00 0.30
MCD 161014P00106000 P 10/14/16 106.0 0.05 0.21
MCD 161014P00107000 P 10/14/16 107.0 0.00 0.34
MCD 161014P00108000 P 10/14/16 108.0 0.01 0.36
MCD 161014P00109000 P 10/14/16 109.0 0.03 0.36
MCD 161014P00110000 P 10/14/16 110.0 0.09 0.29
MCD 161014P00111000 P 10/14/16 111.0 0.18 0.23
MCD 161014P00112000 P 10/14/16 112.0 0.24 0.28
MCD 161014P00113000 P 10/14/16 113.0 0.32 0.37
MCD 161014P00114000 P 10/14/16 114.0 0.45 0.49
MCD 161014P00115000 P 10/14/16 115.0 0.63 0.67
MCD 161014P00116000 P 10/14/16 116.0 0.89 0.93
MCD 161014P00117000 P 10/14/16 117.0 1.25 1.29
MCD 161014P00118000 P 10/14/16 118.0 1.74 1.78
MCD 161014P00119000 P 10/14/16 119.0 2.34 2.42
MCD 161014P00120000 P 10/14/16 120.0 3.05 3.20
MCD 161014P00121000 P 10/14/16 121.0 3.90 4.05
MCD 161014P00122000 P 10/14/16 122.0 4.80 5.40
MCD 161014P00123000 P 10/14/16 123.0 5.75 5.90
MCD 161014P00124000 P 10/14/16 124.0 6.75 7.20
MCD 161014P00125000 P 10/14/16 125.0 6.70 9.75
MCD 161014P00126000 P 10/14/16 126.0 6.70 10.80
MCD 161014P00127000 P 10/14/16 127.0 8.15 11.75
MCD 161014P00128000 P 10/14/16 128.0 9.05 12.75
MCD 161014P00129000 P 10/14/16 129.0 10.05 13.75
MCD 161014P00130000 P 10/14/16 130.0 11.05 14.75
MCD 161014P00131000 P 10/14/16 131.0 12.05 15.40
MCD 161014P00135000 P 10/14/16 135.0 16.10 19.30
MCD 161021C00060000 C 10/21/16 60.0 55.70 59.50
MCD 161021C00065000 C 10/21/16 65.0 50.70 54.50
MCD 161021C00070000 C 10/21/16 70.0 45.25 49.35
MCD 161021C00075000 C 10/21/16 75.0 40.25 44.35
MCD 161021C00080000 C 10/21/16 80.0 35.25 39.35
MCD 161021C00085000 C 10/21/16 85.0 30.25 34.40
MCD 161021C00090000 C 10/21/16 90.0 26.15 27.85
MCD 161021C00095000 C 10/21/16 95.0 21.05 22.90
MCD 161021C00100000 C 10/21/16 100.0 17.25 17.40
MCD 161021C00101000 C 10/21/16 101.0 15.35 18.30
MCD 161021C00102000 C 10/21/16 102.0 14.35 17.30
MCD 161021C00103000 C 10/21/16 103.0 13.35 16.30
MCD 161021C00104000 C 10/21/16 104.0 12.40 15.30
MCD 161021C00105000 C 10/21/16 105.0 12.30 12.45
MCD 161021C00106000 C 10/21/16 106.0 10.45 13.45
MCD 161021C00107000 C 10/21/16 107.0 9.80 11.05
MCD 161021C00108000 C 10/21/16 108.0 8.85 11.45
MCD 161021C00109000 C 10/21/16 109.0 7.95 10.60
MCD 161021C00110000 C 10/21/16 110.0 7.60 7.70
MCD 161021C00111000 C 10/21/16 111.0 6.70 6.90
MCD 161021C00112000 C 10/21/16 112.0 5.85 6.00
MCD 161021C00113000 C 10/21/16 113.0 5.00 5.15
MCD 161021C00114000 C 10/21/16 114.0 4.20 4.30
MCD 161021C00115000 C 10/21/16 115.0 3.45 3.55
MCD 161021C00116000 C 10/21/16 116.0 2.82 2.87
MCD 161021C00117000 C 10/21/16 117.0 2.22 2.26
MCD 161021C00118000 C 10/21/16 118.0 1.70 1.74
MCD 161021C00119000 C 10/21/16 119.0 1.26 1.29
MCD 161021C00120000 C 10/21/16 120.0 0.91 0.94
MCD 161021C00121000 C 10/21/16 121.0 0.64 0.66
MCD 161021C00122000 C 10/21/16 122.0 0.44 0.45
MCD 161021C00123000 C 10/21/16 123.0 0.29 0.31
MCD 161021C00124000 C 10/21/16 124.0 0.19 0.21
MCD 161021C00125000 C 10/21/16 125.0 0.13 0.14
MCD 161021C00126000 C 10/21/16 126.0 0.08 0.12
MCD 161021C00127000 C 10/21/16 127.0 0.05 0.07
MCD 161021C00128000 C 10/21/16 128.0 0.04 0.05
MCD 161021C00129000 C 10/21/16 129.0 0.02 0.06
MCD 161021C00130000 C 10/21/16 130.0 0.01 0.05
MCD 161021C00131000 C 10/21/16 131.0 0.00 0.07
MCD 161021C00135000 C 10/21/16 135.0 0.00 0.05
MCD 161021C00140000 C 10/21/16 140.0 0.00 0.04
MCD 161021C00145000 C 10/21/16 145.0 0.00 0.04
MCD 161021C00150000 C 10/21/16 150.0 0.00 0.04
MCD 161021C00155000 C 10/21/16 155.0 0.00 0.04
MCD 161021C00160000 C 10/21/16 160.0 0.00 0.04
MCD 161021C00165000 C 10/21/16 165.0 0.00 0.04
MCD 161021C00170000 C 10/21/16 170.0 0.00 0.04
MCD 161021C00175000 C 10/21/16 175.0 0.00 0.04
MCD 161021P00060000 P 10/21/16 60.0 0.00 0.04
MCD 161021P00065000 P 10/21/16 65.0 0.00 0.03
MCD 161021P00070000 P 10/21/16 70.0 0.00 0.01
MCD 161021P00075000 P 10/21/16 75.0 0.00 0.01
MCD 161021P00080000 P 10/21/16 80.0 0.00 0.01
MCD 161021P00085000 P 10/21/16 85.0 0.00 0.01
MCD 161021P00090000 P 10/21/16 90.0 0.01 0.05
MCD 161021P00095000 P 10/21/16 95.0 0.02 0.04
MCD 161021P00100000 P 10/21/16 100.0 0.07 0.09
MCD 161021P00101000 P 10/21/16 101.0 0.08 0.10
MCD 161021P00102000 P 10/21/16 102.0 0.10 0.12
MCD 161021P00103000 P 10/21/16 103.0 0.11 0.13
MCD 161021P00104000 P 10/21/16 104.0 0.13 0.15
MCD 161021P00105000 P 10/21/16 105.0 0.16 0.18
MCD 161021P00106000 P 10/21/16 106.0 0.19 0.21
MCD 161021P00107000 P 10/21/16 107.0 0.23 0.25
MCD 161021P00108000 P 10/21/16 108.0 0.27 0.29
MCD 161021P00109000 P 10/21/16 109.0 0.34 0.36
MCD 161021P00110000 P 10/21/16 110.0 0.41 0.44
MCD 161021P00111000 P 10/21/16 111.0 0.51 0.53
MCD 161021P00112000 P 10/21/16 112.0 0.64 0.66
MCD 161021P00113000 P 10/21/16 113.0 0.79 0.82
MCD 161021P00114000 P 10/21/16 114.0 1.00 1.03
MCD 161021P00115000 P 10/21/16 115.0 1.26 1.29
MCD 161021P00116000 P 10/21/16 116.0 1.58 1.62
MCD 161021P00117000 P 10/21/16 117.0 1.98 2.02
MCD 161021P00118000 P 10/21/16 118.0 2.46 2.51
MCD 161021P00119000 P 10/21/16 119.0 3.00 3.10
MCD 161021P00120000 P 10/21/16 120.0 3.65 3.75
MCD 161021P00121000 P 10/21/16 121.0 4.30 4.45
MCD 161021P00122000 P 10/21/16 122.0 5.10 5.25
MCD 161021P00123000 P 10/21/16 123.0 5.95 6.15
MCD 161021P00124000 P 10/21/16 124.0 6.85 7.05
MCD 161021P00125000 P 10/21/16 125.0 7.85 8.00
MCD 161021P00126000 P 10/21/16 126.0 8.40 9.55
MCD 161021P00127000 P 10/21/16 127.0 7.85 10.65
MCD 161021P00128000 P 10/21/16 128.0 8.80 11.85
MCD 161021P00129000 P 10/21/16 129.0 10.20 12.85
MCD 161021P00130000 P 10/21/16 130.0 12.40 13.85
MCD 161021P00131000 P 10/21/16 131.0 11.95 15.70
MCD 161021P00135000 P 10/21/16 135.0 15.65 19.70
MCD 161021P00140000 P 10/21/16 140.0 20.65 24.70
MCD 161021P00145000 P 10/21/16 145.0 25.65 29.75
MCD 161021P00150000 P 10/21/16 150.0 30.65 34.75
MCD 161021P00155000 P 10/21/16 155.0 35.65 39.75
MCD 161021P00160000 P 10/21/16 160.0 40.65 44.75
MCD 161021P00165000 P 10/21/16 165.0 45.65 49.75
MCD 161021P00170000 P 10/21/16 170.0 50.65 54.75
MCD 161021P00175000 P 10/21/16 175.0 55.65 59.75
MCD 161028C00095000 C 10/28/16 95.0 21.15 23.10
MCD 161028C00100000 C 10/28/16 100.0 15.35 19.50
MCD 161028C00102000 C 10/28/16 102.0 13.40 17.60
MCD 161028C00103000 C 10/28/16 103.0 12.40 16.55
MCD 161028C00104000 C 10/28/16 104.0 11.90 15.65
MCD 161028C00105000 C 10/28/16 105.0 11.50 14.60
MCD 161028C00106000 C 10/28/16 106.0 10.00 12.50
MCD 161028C00107000 C 10/28/16 107.0 8.95 12.65
MCD 161028C00108000 C 10/28/16 108.0 9.00 10.20
MCD 161028C00109000 C 10/28/16 109.0 8.10 9.15
MCD 161028C00110000 C 10/28/16 110.0 7.50 8.15
MCD 161028C00111000 C 10/28/16 111.0 6.80 7.00
MCD 161028C00112000 C 10/28/16 112.0 5.95 6.15
MCD 161028C00113000 C 10/28/16 113.0 5.10 5.35
MCD 161028C00114000 C 10/28/16 114.0 4.35 4.60
MCD 161028C00115000 C 10/28/16 115.0 3.65 3.85
MCD 161028C00116000 C 10/28/16 116.0 3.00 3.25
MCD 161028C00117000 C 10/28/16 117.0 2.40 2.47
MCD 161028C00118000 C 10/28/16 118.0 1.88 1.93
MCD 161028C00119000 C 10/28/16 119.0 1.44 1.48
MCD 161028C00120000 C 10/28/16 120.0 1.07 1.10
MCD 161028C00121000 C 10/28/16 121.0 0.77 0.81
MCD 161028C00122000 C 10/28/16 122.0 0.55 0.58
MCD 161028C00123000 C 10/28/16 123.0 0.38 0.42
MCD 161028C00124000 C 10/28/16 124.0 0.26 0.31
MCD 161028C00125000 C 10/28/16 125.0 0.12 0.24
MCD 161028C00126000 C 10/28/16 126.0 0.03 0.23
MCD 161028C00127000 C 10/28/16 127.0 0.01 0.18
MCD 161028C00128000 C 10/28/16 128.0 0.02 0.13
MCD 161028C00129000 C 10/28/16 129.0 0.00 0.11
MCD 161028C00130000 C 10/28/16 130.0 0.00 0.10
MCD 161028C00131000 C 10/28/16 131.0 0.00 0.08
MCD 161028P00095000 P 10/28/16 95.0 0.00 0.14
MCD 161028P00100000 P 10/28/16 100.0 0.00 0.22
MCD 161028P00102000 P 10/28/16 102.0 0.03 0.26
MCD 161028P00103000 P 10/28/16 103.0 0.05 0.29
MCD 161028P00104000 P 10/28/16 104.0 0.07 0.33
MCD 161028P00105000 P 10/28/16 105.0 0.10 0.36
MCD 161028P00106000 P 10/28/16 106.0 0.13 0.42
MCD 161028P00107000 P 10/28/16 107.0 0.23 0.47
MCD 161028P00108000 P 10/28/16 108.0 0.31 0.41
MCD 161028P00109000 P 10/28/16 109.0 0.37 0.51
MCD 161028P00110000 P 10/28/16 110.0 0.48 0.56
MCD 161028P00111000 P 10/28/16 111.0 0.61 0.65
MCD 161028P00112000 P 10/28/16 112.0 0.76 0.79
MCD 161028P00113000 P 10/28/16 113.0 0.93 0.97
MCD 161028P00114000 P 10/28/16 114.0 1.15 1.20
MCD 161028P00115000 P 10/28/16 115.0 1.42 1.47
MCD 161028P00116000 P 10/28/16 116.0 1.76 1.80
MCD 161028P00117000 P 10/28/16 117.0 2.16 2.21
MCD 161028P00118000 P 10/28/16 118.0 2.63 2.69
MCD 161028P00119000 P 10/28/16 119.0 3.05 3.35
MCD 161028P00120000 P 10/28/16 120.0 3.75 3.90
MCD 161028P00121000 P 10/28/16 121.0 4.40 4.60
MCD 161028P00122000 P 10/28/16 122.0 5.20 5.40
MCD 161028P00123000 P 10/28/16 123.0 6.00 6.25
MCD 161028P00124000 P 10/28/16 124.0 6.95 7.10
MCD 161028P00125000 P 10/28/16 125.0 6.90 9.05
MCD 161028P00126000 P 10/28/16 126.0 7.90 10.80
MCD 161028P00127000 P 10/28/16 127.0 8.70 11.80
MCD 161028P00128000 P 10/28/16 128.0 8.70 12.80
MCD 161028P00129000 P 10/28/16 129.0 9.70 13.75
MCD 161028P00130000 P 10/28/16 130.0 10.90 14.75
MCD 161028P00131000 P 10/28/16 131.0 13.30 14.80
MCD 161104C00102000 C 11/04/16 102.0 14.45 16.05
MCD 161104C00103000 C 11/04/16 103.0 12.55 16.70
MCD 161104C00104000 C 11/04/16 104.0 11.55 15.15
MCD 161104C00105000 C 11/04/16 105.0 10.60 14.50
MCD 161104C00106000 C 11/04/16 106.0 9.65 12.55
MCD 161104C00107000 C 11/04/16 107.0 10.00 11.60
MCD 161104C00108000 C 11/04/16 108.0 9.05 11.40
MCD 161104C00109000 C 11/04/16 109.0 8.20 9.35
MCD 161104C00110000 C 11/04/16 110.0 7.35 8.35
MCD 161104C00111000 C 11/04/16 111.0 6.95 7.15
MCD 161104C00112000 C 11/04/16 112.0 6.10 6.30
MCD 161104C00113000 C 11/04/16 113.0 5.30 5.50
MCD 161104C00114000 C 11/04/16 114.0 4.55 4.75
MCD 161104C00115000 C 11/04/16 115.0 3.85 4.05
MCD 161104C00116000 C 11/04/16 116.0 3.15 3.40
MCD 161104C00117000 C 11/04/16 117.0 2.59 2.64
MCD 161104C00118000 C 11/04/16 118.0 2.06 2.10
MCD 161104C00119000 C 11/04/16 119.0 1.61 1.65
MCD 161104C00120000 C 11/04/16 120.0 1.22 1.26
MCD 161104C00121000 C 11/04/16 121.0 0.90 0.94
MCD 161104C00122000 C 11/04/16 122.0 0.66 0.69
MCD 161104C00123000 C 11/04/16 123.0 0.47 0.51
MCD 161104C00124000 C 11/04/16 124.0 0.34 0.38
MCD 161104C00125000 C 11/04/16 125.0 0.17 0.30
MCD 161104C00126000 C 11/04/16 126.0 0.07 0.29
MCD 161104C00127000 C 11/04/16 127.0 0.02 0.23
MCD 161104C00128000 C 11/04/16 128.0 0.00 0.18
MCD 161104C00129000 C 11/04/16 129.0 0.00 0.14
MCD 161104C00130000 C 11/04/16 130.0 0.00 0.12
MCD 161104C00131000 C 11/04/16 131.0 0.00 0.10
MCD 161104P00102000 P 11/04/16 102.0 0.05 0.32
MCD 161104P00103000 P 11/04/16 103.0 0.08 0.34
MCD 161104P00104000 P 11/04/16 104.0 0.11 0.39
MCD 161104P00105000 P 11/04/16 105.0 0.16 0.44
MCD 161104P00106000 P 11/04/16 106.0 0.25 0.47
MCD 161104P00107000 P 11/04/16 107.0 0.32 0.52
MCD 161104P00108000 P 11/04/16 108.0 0.38 0.49
MCD 161104P00109000 P 11/04/16 109.0 0.47 0.57
MCD 161104P00110000 P 11/04/16 110.0 0.60 0.65
MCD 161104P00111000 P 11/04/16 111.0 0.73 0.78
MCD 161104P00112000 P 11/04/16 112.0 0.88 0.93
MCD 161104P00113000 P 11/04/16 113.0 1.07 1.12
MCD 161104P00114000 P 11/04/16 114.0 1.31 1.35
MCD 161104P00115000 P 11/04/16 115.0 1.59 1.63
MCD 161104P00116000 P 11/04/16 116.0 1.93 1.97
MCD 161104P00117000 P 11/04/16 117.0 2.33 2.38
MCD 161104P00118000 P 11/04/16 118.0 2.79 2.86
MCD 161104P00119000 P 11/04/16 119.0 3.20 3.45
MCD 161104P00120000 P 11/04/16 120.0 3.80 4.10
MCD 161104P00121000 P 11/04/16 121.0 4.55 4.75
MCD 161104P00122000 P 11/04/16 122.0 5.30 5.50
MCD 161104P00123000 P 11/04/16 123.0 6.10 6.30
MCD 161104P00124000 P 11/04/16 124.0 6.55 8.05
MCD 161104P00125000 P 11/04/16 125.0 6.90 8.95
MCD 161104P00126000 P 11/04/16 126.0 7.90 9.60
MCD 161104P00127000 P 11/04/16 127.0 7.80 11.70
MCD 161104P00128000 P 11/04/16 128.0 9.55 12.75
MCD 161104P00129000 P 11/04/16 129.0 9.70 13.75
MCD 161104P00130000 P 11/04/16 130.0 11.50 14.75
MCD 161104P00131000 P 11/04/16 131.0 13.00 14.85
MCD 161118C00060000 C 11/18/16 60.0 55.25 59.35
MCD 161118C00065000 C 11/18/16 65.0 50.25 54.35
MCD 161118C00070000 C 11/18/16 70.0 45.30 49.35
MCD 161118C00075000 C 11/18/16 75.0 40.30 44.40
MCD 161118C00080000 C 11/18/16 80.0 35.35 39.35
MCD 161118C00085000 C 11/18/16 85.0 30.40 34.40
MCD 161118C00090000 C 11/18/16 90.0 26.10 28.10
MCD 161118C00095000 C 11/18/16 95.0 20.50 24.35
MCD 161118C00100000 C 11/18/16 100.0 16.50 18.15
MCD 161118C00105000 C 11/18/16 105.0 12.15 13.15
MCD 161118C00110000 C 11/18/16 110.0 8.05 8.25
MCD 161118C00115000 C 11/18/16 115.0 4.15 4.25
MCD 161118C00120000 C 11/18/16 120.0 1.53 1.56
MCD 161118C00125000 C 11/18/16 125.0 0.37 0.39
MCD 161118C00130000 C 11/18/16 130.0 0.07 0.10
MCD 161118C00135000 C 11/18/16 135.0 0.00 0.07
MCD 161118C00140000 C 11/18/16 140.0 0.00 0.05
MCD 161118C00145000 C 11/18/16 145.0 0.00 0.04
MCD 161118C00150000 C 11/18/16 150.0 0.00 0.03
MCD 161118C00155000 C 11/18/16 155.0 0.00 0.03
MCD 161118C00160000 C 11/18/16 160.0 0.00 0.03
MCD 161118C00165000 C 11/18/16 165.0 0.00 0.03
MCD 161118C00170000 C 11/18/16 170.0 0.00 0.03
MCD 161118P00060000 P 11/18/16 60.0 0.00 0.03
MCD 161118P00065000 P 11/18/16 65.0 0.00 0.03
MCD 161118P00070000 P 11/18/16 70.0 0.00 0.03
MCD 161118P00075000 P 11/18/16 75.0 0.00 0.03
MCD 161118P00080000 P 11/18/16 80.0 0.02 0.03
MCD 161118P00085000 P 11/18/16 85.0 0.00 0.10
MCD 161118P00090000 P 11/18/16 90.0 0.06 0.08
MCD 161118P00095000 P 11/18/16 95.0 0.11 0.13
MCD 161118P00100000 P 11/18/16 100.0 0.20 0.23
MCD 161118P00105000 P 11/18/16 105.0 0.39 0.42
MCD 161118P00110000 P 11/18/16 110.0 0.84 0.87
MCD 161118P00115000 P 11/18/16 115.0 1.91 1.95
MCD 161118P00120000 P 11/18/16 120.0 4.20 4.30
MCD 161118P00125000 P 11/18/16 125.0 7.75 8.30
MCD 161118P00130000 P 11/18/16 130.0 11.25 13.85
MCD 161118P00135000 P 11/18/16 135.0 15.75 19.65
MCD 161118P00140000 P 11/18/16 140.0 20.70 24.70
MCD 161118P00145000 P 11/18/16 145.0 25.70 29.70
MCD 161118P00150000 P 11/18/16 150.0 30.70 34.70
MCD 161118P00155000 P 11/18/16 155.0 35.70 39.75
MCD 161118P00160000 P 11/18/16 160.0 40.70 44.75
MCD 161118P00165000 P 11/18/16 165.0 45.70 49.75
MCD 161118P00170000 P 11/18/16 170.0 50.70 54.75
MCD 161216C00065000 C 12/16/16 65.0 50.25 54.40
MCD 161216C00070000 C 12/16/16 70.0 45.30 49.40
MCD 161216C00075000 C 12/16/16 75.0 40.50 44.40
MCD 161216C00080000 C 12/16/16 80.0 35.30 39.45
MCD 161216C00085000 C 12/16/16 85.0 30.40 34.40
MCD 161216C00090000 C 12/16/16 90.0 26.20 28.10
MCD 161216C00095000 C 12/16/16 95.0 22.35 22.55
MCD 161216C00100000 C 12/16/16 100.0 16.65 18.15
MCD 161216C00105000 C 12/16/16 105.0 11.95 13.30
MCD 161216C00110000 C 12/16/16 110.0 8.25 8.65
MCD 161216C00115000 C 12/16/16 115.0 4.45 4.55
MCD 161216C00120000 C 12/16/16 120.0 1.84 1.88
MCD 161216C00125000 C 12/16/16 125.0 0.57 0.59
MCD 161216C00130000 C 12/16/16 130.0 0.15 0.17
MCD 161216C00135000 C 12/16/16 135.0 0.05 0.07
MCD 161216C00140000 C 12/16/16 140.0 0.00 0.07
MCD 161216C00145000 C 12/16/16 145.0 0.00 0.05
MCD 161216C00150000 C 12/16/16 150.0 0.00 0.05
MCD 161216C00155000 C 12/16/16 155.0 0.00 0.04
MCD 161216C00160000 C 12/16/16 160.0 0.00 0.03
MCD 161216C00165000 C 12/16/16 165.0 0.00 0.03
MCD 161216C00170000 C 12/16/16 170.0 0.00 0.03
MCD 161216C00175000 C 12/16/16 175.0 0.00 0.04
MCD 161216C00180000 C 12/16/16 180.0 0.00 0.03
MCD 161216C00185000 C 12/16/16 185.0 0.00 0.03
MCD 161216C00190000 C 12/16/16 190.0 0.00 0.03
MCD 161216P00065000 P 12/16/16 65.0 0.00 0.03
MCD 161216P00070000 P 12/16/16 70.0 0.00 0.09
MCD 161216P00075000 P 12/16/16 75.0 0.00 0.11
MCD 161216P00080000 P 12/16/16 80.0 0.04 0.14
MCD 161216P00085000 P 12/16/16 85.0 0.08 0.10
MCD 161216P00090000 P 12/16/16 90.0 0.13 0.16
MCD 161216P00095000 P 12/16/16 95.0 0.23 0.25
MCD 161216P00100000 P 12/16/16 100.0 0.39 0.41
MCD 161216P00105000 P 12/16/16 105.0 0.71 0.74
MCD 161216P00110000 P 12/16/16 110.0 1.37 1.41
MCD 161216P00115000 P 12/16/16 115.0 2.74 2.78
MCD 161216P00120000 P 12/16/16 120.0 5.15 5.35
MCD 161216P00125000 P 12/16/16 125.0 8.80 9.45
MCD 161216P00130000 P 12/16/16 130.0 13.25 14.70
MCD 161216P00135000 P 12/16/16 135.0 17.90 19.60
MCD 161216P00140000 P 12/16/16 140.0 22.25 24.75
MCD 161216P00145000 P 12/16/16 145.0 26.40 30.40
MCD 161216P00150000 P 12/16/16 150.0 31.40 35.40
MCD 161216P00155000 P 12/16/16 155.0 36.40 40.40
MCD 161216P00160000 P 12/16/16 160.0 41.40 45.45
MCD 161216P00165000 P 12/16/16 165.0 46.35 50.45
MCD 161216P00170000 P 12/16/16 170.0 51.35 55.45
MCD 161216P00175000 P 12/16/16 175.0 56.35 60.45
MCD 161216P00180000 P 12/16/16 180.0 61.30 65.45
MCD 161216P00185000 P 12/16/16 185.0 66.30 70.45
MCD 161216P00190000 P 12/16/16 190.0 71.30 75.40
MCD 170120C00047500 C 01/20/17 47.5 67.75 71.85
MCD 170120C00050000 C 01/20/17 50.0 65.25 69.15
MCD 170120C00055000 C 01/20/17 55.0 60.25 64.35
MCD 170120C00060000 C 01/20/17 60.0 55.25 59.40
MCD 170120C00065000 C 01/20/17 65.0 50.30 54.40
MCD 170120C00070000 C 01/20/17 70.0 45.30 49.40
MCD 170120C00075000 C 01/20/17 75.0 40.30 44.45
MCD 170120C00080000 C 01/20/17 80.0 35.35 39.50
MCD 170120C00082500 C 01/20/17 82.5 32.90 37.00
MCD 170120C00085000 C 01/20/17 85.0 30.40 34.55
MCD 170120C00087500 C 01/20/17 87.5 27.95 32.00
MCD 170120C00090000 C 01/20/17 90.0 25.50 29.55
MCD 170120C00092500 C 01/20/17 92.5 23.75 25.70
MCD 170120C00095000 C 01/20/17 95.0 22.45 22.65
MCD 170120C00097500 C 01/20/17 97.5 19.20 20.60
MCD 170120C00100000 C 01/20/17 100.0 17.65 17.80
MCD 170120C00105000 C 01/20/17 105.0 12.30 13.45
MCD 170120C00110000 C 01/20/17 110.0 8.70 8.80
MCD 170120C00115000 C 01/20/17 115.0 5.05 5.15
MCD 170120C00120000 C 01/20/17 120.0 2.48 2.53
MCD 170120C00125000 C 01/20/17 125.0 1.00 1.04
MCD 170120C00130000 C 01/20/17 130.0 0.36 0.40
MCD 170120C00135000 C 01/20/17 135.0 0.12 0.15
MCD 170120C00140000 C 01/20/17 140.0 0.02 0.06
MCD 170120C00145000 C 01/20/17 145.0 0.00 0.07
MCD 170120C00150000 C 01/20/17 150.0 0.00 0.06
MCD 170120C00155000 C 01/20/17 155.0 0.00 0.05
MCD 170120C00160000 C 01/20/17 160.0 0.00 0.05
MCD 170120P00047500 P 01/20/17 47.5 0.00 0.04
MCD 170120P00050000 P 01/20/17 50.0 0.00 0.03
MCD 170120P00055000 P 01/20/17 55.0 0.00 0.04
MCD 170120P00060000 P 01/20/17 60.0 0.00 0.08
MCD 170120P00065000 P 01/20/17 65.0 0.01 0.13
MCD 170120P00070000 P 01/20/17 70.0 0.03 0.16
MCD 170120P00075000 P 01/20/17 75.0 0.09 0.13
MCD 170120P00080000 P 01/20/17 80.0 0.15 0.17
MCD 170120P00082500 P 01/20/17 82.5 0.19 0.21
MCD 170120P00085000 P 01/20/17 85.0 0.22 0.25
MCD 170120P00087500 P 01/20/17 87.5 0.28 0.30
MCD 170120P00090000 P 01/20/17 90.0 0.33 0.36
MCD 170120P00092500 P 01/20/17 92.5 0.40 0.42
MCD 170120P00095000 P 01/20/17 95.0 0.46 0.50
MCD 170120P00097500 P 01/20/17 97.5 0.57 0.60
MCD 170120P00100000 P 01/20/17 100.0 0.71 0.74
MCD 170120P00105000 P 01/20/17 105.0 1.14 1.17
MCD 170120P00110000 P 01/20/17 110.0 1.94 1.98
MCD 170120P00115000 P 01/20/17 115.0 3.40 3.50
MCD 170120P00120000 P 01/20/17 120.0 5.90 6.00
MCD 170120P00125000 P 01/20/17 125.0 9.35 9.55
MCD 170120P00130000 P 01/20/17 130.0 13.70 14.85
MCD 170120P00135000 P 01/20/17 135.0 18.50 20.45
MCD 170120P00140000 P 01/20/17 140.0 23.25 25.55
MCD 170120P00145000 P 01/20/17 145.0 26.40 30.45
MCD 170120P00150000 P 01/20/17 150.0 31.35 35.50
MCD 170120P00155000 P 01/20/17 155.0 36.35 40.20
MCD 170120P00160000 P 01/20/17 160.0 41.35 45.45
MCD 170317C00065000 C 03/17/17 65.0 50.30 54.40
MCD 170317C00070000 C 03/17/17 70.0 45.30 49.40
MCD 170317C00075000 C 03/17/17 75.0 40.35 44.45
MCD 170317C00080000 C 03/17/17 80.0 35.35 39.50
MCD 170317C00085000 C 03/17/17 85.0 30.45 34.55
MCD 170317C00090000 C 03/17/17 90.0 25.55 29.65
MCD 170317C00095000 C 03/17/17 95.0 20.70 24.80
MCD 170317C00100000 C 03/17/17 100.0 17.05 18.45
MCD 170317C00105000 C 03/17/17 105.0 13.40 13.80
MCD 170317C00110000 C 03/17/17 110.0 9.25 9.70
MCD 170317C00115000 C 03/17/17 115.0 5.80 6.05
MCD 170317C00120000 C 03/17/17 120.0 3.25 3.40
MCD 170317C00125000 C 03/17/17 125.0 1.56 1.70
MCD 170317C00130000 C 03/17/17 130.0 0.63 0.76
MCD 170317C00135000 C 03/17/17 135.0 0.21 0.34
MCD 170317C00140000 C 03/17/17 140.0 0.05 0.19
MCD 170317C00145000 C 03/17/17 145.0 0.00 0.14
MCD 170317C00150000 C 03/17/17 150.0 0.00 0.10
MCD 170317C00155000 C 03/17/17 155.0 0.00 0.08
MCD 170317C00160000 C 03/17/17 160.0 0.00 0.07
MCD 170317C00165000 C 03/17/17 165.0 0.00 0.06
MCD 170317C00170000 C 03/17/17 170.0 0.00 0.06
MCD 170317C00175000 C 03/17/17 175.0 0.00 0.05
MCD 170317C00180000 C 03/17/17 180.0 0.00 0.05
MCD 170317C00185000 C 03/17/17 185.0 0.00 0.05
MCD 170317P00065000 P 03/17/17 65.0 0.11 0.22
MCD 170317P00070000 P 03/17/17 70.0 0.15 0.27
MCD 170317P00075000 P 03/17/17 75.0 0.20 0.34
MCD 170317P00080000 P 03/17/17 80.0 0.28 0.42
MCD 170317P00085000 P 03/17/17 85.0 0.39 0.55
MCD 170317P00090000 P 03/17/17 90.0 0.56 0.71
MCD 170317P00095000 P 03/17/17 95.0 0.82 0.96
MCD 170317P00100000 P 03/17/17 100.0 1.22 1.36
MCD 170317P00105000 P 03/17/17 105.0 1.87 2.02
MCD 170317P00110000 P 03/17/17 110.0 2.96 3.10
MCD 170317P00115000 P 03/17/17 115.0 4.65 4.95
MCD 170317P00120000 P 03/17/17 120.0 7.15 7.35
MCD 170317P00125000 P 03/17/17 125.0 10.50 10.90
MCD 170317P00130000 P 03/17/17 130.0 14.50 15.75
MCD 170317P00135000 P 03/17/17 135.0 18.15 20.40
MCD 170317P00140000 P 03/17/17 140.0 22.05 26.20
MCD 170317P00145000 P 03/17/17 145.0 27.00 31.10
MCD 170317P00150000 P 03/17/17 150.0 31.95 36.00
MCD 170317P00155000 P 03/17/17 155.0 36.90 41.05
MCD 170317P00160000 P 03/17/17 160.0 41.90 45.85
MCD 170317P00165000 P 03/17/17 165.0 46.90 51.00
MCD 170317P00170000 P 03/17/17 170.0 51.90 55.95
MCD 170317P00175000 P 03/17/17 175.0 56.80 60.95
MCD 170317P00180000 P 03/17/17 180.0 61.80 65.90
MCD 170317P00185000 P 03/17/17 185.0 66.80 70.90
MCD 170616C00065000 C 06/16/17 65.0 50.35 54.55
MCD 170616C00070000 C 06/16/17 70.0 45.30 49.40
MCD 170616C00075000 C 06/16/17 75.0 40.35 44.45
MCD 170616C00080000 C 06/16/17 80.0 35.40 39.50
MCD 170616C00085000 C 06/16/17 85.0 30.50 34.60
MCD 170616C00090000 C 06/16/17 90.0 25.65 29.60
MCD 170616C00095000 C 06/16/17 95.0 20.95 24.40
MCD 170616C00100000 C 06/16/17 100.0 17.60 18.85
MCD 170616C00105000 C 06/16/17 105.0 14.00 14.50
MCD 170616C00110000 C 06/16/17 110.0 9.95 10.65
MCD 170616C00115000 C 06/16/17 115.0 6.90 7.15
MCD 170616C00120000 C 06/16/17 120.0 4.40 4.60
MCD 170616C00125000 C 06/16/17 125.0 2.56 2.71
MCD 170616C00130000 C 06/16/17 130.0 1.37 1.50
MCD 170616C00135000 C 06/16/17 135.0 0.66 0.78
MCD 170616C00140000 C 06/16/17 140.0 0.28 0.41
MCD 170616C00145000 C 06/16/17 145.0 0.11 0.25
MCD 170616C00150000 C 06/16/17 150.0 0.03 0.16
MCD 170616C00155000 C 06/16/17 155.0 0.00 0.11
MCD 170616C00160000 C 06/16/17 160.0 0.00 0.10
MCD 170616C00165000 C 06/16/17 165.0 0.00 0.08
MCD 170616P00065000 P 06/16/17 65.0 0.29 0.36
MCD 170616P00070000 P 06/16/17 70.0 0.36 0.48
MCD 170616P00075000 P 06/16/17 75.0 0.46 0.60
MCD 170616P00080000 P 06/16/17 80.0 0.61 0.75
MCD 170616P00085000 P 06/16/17 85.0 0.81 0.96
MCD 170616P00090000 P 06/16/17 90.0 1.11 1.24
MCD 170616P00095000 P 06/16/17 95.0 1.56 1.68
MCD 170616P00100000 P 06/16/17 100.0 2.20 2.31
MCD 170616P00105000 P 06/16/17 105.0 3.10 3.25
MCD 170616P00110000 P 06/16/17 110.0 4.45 4.65
MCD 170616P00115000 P 06/16/17 115.0 6.35 6.60
MCD 170616P00120000 P 06/16/17 120.0 8.90 9.10
MCD 170616P00125000 P 06/16/17 125.0 12.05 12.35
MCD 170616P00130000 P 06/16/17 130.0 15.70 16.40
MCD 170616P00135000 P 06/16/17 135.0 19.90 21.35
MCD 170616P00140000 P 06/16/17 140.0 23.35 26.25
MCD 170616P00145000 P 06/16/17 145.0 27.65 31.75
MCD 170616P00150000 P 06/16/17 150.0 32.55 36.60
MCD 170616P00155000 P 06/16/17 155.0 37.45 41.55
MCD 170616P00160000 P 06/16/17 160.0 42.40 46.50
MCD 170616P00165000 P 06/16/17 165.0 47.50 51.45
MCD 180119C00060000 C 01/19/18 60.0 55.10 59.60
MCD 180119C00065000 C 01/19/18 65.0 50.10 54.60
MCD 180119C00070000 C 01/19/18 70.0 45.15 49.80
MCD 180119C00075000 C 01/19/18 75.0 40.10 44.50
MCD 180119C00080000 C 01/19/18 80.0 35.20 39.60
MCD 180119C00085000 C 01/19/18 85.0 30.55 34.70
MCD 180119C00090000 C 01/19/18 90.0 25.85 30.40
MCD 180119C00095000 C 01/19/18 95.0 21.70 24.00
MCD 180119C00100000 C 01/19/18 100.0 17.95 20.45
MCD 180119C00105000 C 01/19/18 105.0 14.05 16.10
MCD 180119C00110000 C 01/19/18 110.0 12.00 12.35
MCD 180119C00115000 C 01/19/18 115.0 9.05 9.35
MCD 180119C00120000 C 01/19/18 120.0 6.60 6.85
MCD 180119C00125000 C 01/19/18 125.0 4.55 4.85
MCD 180119C00130000 C 01/19/18 130.0 3.10 3.30
MCD 180119C00135000 C 01/19/18 135.0 2.03 2.19
MCD 180119C00140000 C 01/19/18 140.0 1.26 1.43
MCD 180119C00145000 C 01/19/18 145.0 0.75 0.91
MCD 180119C00150000 C 01/19/18 150.0 0.46 0.60
MCD 180119C00155000 C 01/19/18 155.0 0.25 0.40
MCD 180119C00160000 C 01/19/18 160.0 0.15 0.29
MCD 180119C00165000 C 01/19/18 165.0 0.08 0.20
MCD 180119C00170000 C 01/19/18 170.0 0.03 0.18
MCD 180119C00175000 C 01/19/18 175.0 0.00 0.14
MCD 180119C00180000 C 01/19/18 180.0 0.00 0.13
MCD 180119P00060000 P 01/19/18 60.0 0.62 0.68
MCD 180119P00065000 P 01/19/18 65.0 0.79 0.90
MCD 180119P00070000 P 01/19/18 70.0 0.99 1.13
MCD 180119P00075000 P 01/19/18 75.0 1.28 1.40
MCD 180119P00080000 P 01/19/18 80.0 1.63 1.76
MCD 180119P00085000 P 01/19/18 85.0 2.07 2.23
MCD 180119P00090000 P 01/19/18 90.0 2.66 2.85
MCD 180119P00095000 P 01/19/18 95.0 3.45 3.65
MCD 180119P00100000 P 01/19/18 100.0 4.45 4.65
MCD 180119P00105000 P 01/19/18 105.0 5.80 6.00
MCD 180119P00110000 P 01/19/18 110.0 7.50 7.75
MCD 180119P00115000 P 01/19/18 115.0 9.60 9.80
MCD 180119P00120000 P 01/19/18 120.0 12.10 12.40
MCD 180119P00125000 P 01/19/18 125.0 15.15 15.45
MCD 180119P00130000 P 01/19/18 130.0 18.60 19.00
MCD 180119P00135000 P 01/19/18 135.0 22.45 24.90
MCD 180119P00140000 P 01/19/18 140.0 26.70 28.35
MCD 180119P00145000 P 01/19/18 145.0 31.15 33.55
MCD 180119P00150000 P 01/19/18 150.0 33.70 38.20
MCD 180119P00155000 P 01/19/18 155.0 38.50 43.00
MCD 180119P00160000 P 01/19/18 160.0 43.45 47.70
MCD 180119P00165000 P 01/19/18 165.0 48.10 52.60
MCD 180119P00170000 P 01/19/18 170.0 52.90 57.40
MCD 180119P00175000 P 01/19/18 175.0 58.00 62.40
MCD 180119P00180000 P 01/19/18 180.0 62.90 67.20

OPRA data is delayed 15 minutes.