Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Mcdonalds Corp (MCD)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 170922C00110000 C 09/22/17 110.0 48.25 50.50
MCD 170922C00115000 C 09/22/17 115.0 43.00 45.55
MCD 170922C00120000 C 09/22/17 120.0 37.75 40.30
MCD 170922C00125000 C 09/22/17 125.0 33.25 35.15
MCD 170922C00130000 C 09/22/17 130.0 27.75 29.40
MCD 170922C00133000 C 09/22/17 133.0 25.50 26.25
MCD 170922C00134000 C 09/22/17 134.0 24.05 25.45
MCD 170922C00135000 C 09/22/17 135.0 22.85 24.20
MCD 170922C00136000 C 09/22/17 136.0 22.70 23.45
MCD 170922C00137000 C 09/22/17 137.0 21.70 22.40
MCD 170922C00138000 C 09/22/17 138.0 20.75 21.30
MCD 170922C00139000 C 09/22/17 139.0 19.75 20.30
MCD 170922C00140000 C 09/22/17 140.0 18.80 19.30
MCD 170922C00141000 C 09/22/17 141.0 17.85 18.30
MCD 170922C00142000 C 09/22/17 142.0 16.80 17.20
MCD 170922C00143000 C 09/22/17 143.0 15.80 16.35
MCD 170922C00144000 C 09/22/17 144.0 14.90 15.25
MCD 170922C00145000 C 09/22/17 145.0 13.55 14.50
MCD 170922C00146000 C 09/22/17 146.0 12.55 13.50
MCD 170922C00147000 C 09/22/17 147.0 11.75 12.35
MCD 170922C00148000 C 09/22/17 148.0 10.80 11.30
MCD 170922C00149000 C 09/22/17 149.0 9.85 10.25
MCD 170922C00150000 C 09/22/17 150.0 8.90 9.30
MCD 170922C00152500 C 09/22/17 152.5 6.45 6.80
MCD 170922C00155000 C 09/22/17 155.0 3.75 4.35
MCD 170922C00157500 C 09/22/17 157.5 1.50 1.78
MCD 170922C00160000 C 09/22/17 160.0 0.05 0.10
MCD 170922C00162500 C 09/22/17 162.5 0.00 0.01
MCD 170922C00165000 C 09/22/17 165.0 0.00 0.04
MCD 170922C00167500 C 09/22/17 167.5 0.00 0.05
MCD 170922C00170000 C 09/22/17 170.0 0.00 0.06
MCD 170922C00172500 C 09/22/17 172.5 0.00 0.25
MCD 170922C00175000 C 09/22/17 175.0 0.00 0.30
MCD 170922C00177500 C 09/22/17 177.5 0.00 0.04
MCD 170922C00180000 C 09/22/17 180.0 0.00 0.04
MCD 170922C00182500 C 09/22/17 182.5 0.00 0.04
MCD 170922C00185000 C 09/22/17 185.0 0.00 0.04
MCD 170922C00187500 C 09/22/17 187.5 0.00 0.04
MCD 170922C00190000 C 09/22/17 190.0 0.00 0.04
MCD 170922C00192500 C 09/22/17 192.5 0.00 0.04
MCD 170922C00195000 C 09/22/17 195.0 0.00 0.04
MCD 170922C00200000 C 09/22/17 200.0 0.00 0.04
MCD 170922P00110000 P 09/22/17 110.0 0.00 0.04
MCD 170922P00115000 P 09/22/17 115.0 0.00 0.04
MCD 170922P00120000 P 09/22/17 120.0 0.00 0.04
MCD 170922P00125000 P 09/22/17 125.0 0.00 0.04
MCD 170922P00130000 P 09/22/17 130.0 0.00 0.04
MCD 170922P00133000 P 09/22/17 133.0 0.00 0.04
MCD 170922P00134000 P 09/22/17 134.0 0.00 0.04
MCD 170922P00135000 P 09/22/17 135.0 0.00 0.04
MCD 170922P00136000 P 09/22/17 136.0 0.00 0.04
MCD 170922P00137000 P 09/22/17 137.0 0.00 0.04
MCD 170922P00138000 P 09/22/17 138.0 0.00 0.04
MCD 170922P00139000 P 09/22/17 139.0 0.00 0.04
MCD 170922P00140000 P 09/22/17 140.0 0.00 0.03
MCD 170922P00141000 P 09/22/17 141.0 0.00 0.04
MCD 170922P00142000 P 09/22/17 142.0 0.00 0.04
MCD 170922P00143000 P 09/22/17 143.0 0.00 0.04
MCD 170922P00144000 P 09/22/17 144.0 0.00 0.04
MCD 170922P00145000 P 09/22/17 145.0 0.00 0.04
MCD 170922P00146000 P 09/22/17 146.0 0.00 0.04
MCD 170922P00147000 P 09/22/17 147.0 0.00 0.04
MCD 170922P00148000 P 09/22/17 148.0 0.00 0.03
MCD 170922P00149000 P 09/22/17 149.0 0.00 0.03
MCD 170922P00150000 P 09/22/17 150.0 0.00 0.02
MCD 170922P00152500 P 09/22/17 152.5 0.00 0.01
MCD 170922P00155000 P 09/22/17 155.0 0.02 0.04
MCD 170922P00157500 P 09/22/17 157.5 0.03 0.07
MCD 170922P00160000 P 09/22/17 160.0 0.95 1.07
MCD 170922P00162500 P 09/22/17 162.5 3.20 3.75
MCD 170922P00165000 P 09/22/17 165.0 5.45 6.10
MCD 170922P00167500 P 09/22/17 167.5 6.90 9.10
MCD 170922P00170000 P 09/22/17 170.0 9.90 11.15
MCD 170922P00172500 P 09/22/17 172.5 12.80 14.10
MCD 170922P00175000 P 09/22/17 175.0 15.75 16.15
MCD 170922P00177500 P 09/22/17 177.5 18.25 18.75
MCD 170922P00180000 P 09/22/17 180.0 20.50 21.25
MCD 170922P00182500 P 09/22/17 182.5 23.10 23.70
MCD 170922P00185000 P 09/22/17 185.0 25.25 26.40
MCD 170922P00187500 P 09/22/17 187.5 27.85 28.70
MCD 170922P00190000 P 09/22/17 190.0 29.65 31.25
MCD 170922P00192500 P 09/22/17 192.5 32.40 33.65
MCD 170922P00195000 P 09/22/17 195.0 35.35 36.20
MCD 170922P00200000 P 09/22/17 200.0 40.00 41.15
MCD 170929C00125000 C 09/29/17 125.0 32.45 36.05
MCD 170929C00130000 C 09/29/17 130.0 28.00 29.40
MCD 170929C00133000 C 09/29/17 133.0 24.75 26.80
MCD 170929C00134000 C 09/29/17 134.0 24.20 25.60
MCD 170929C00135000 C 09/29/17 135.0 22.90 24.45
MCD 170929C00136000 C 09/29/17 136.0 22.60 23.45
MCD 170929C00137000 C 09/29/17 137.0 21.85 22.55
MCD 170929C00138000 C 09/29/17 138.0 20.80 21.40
MCD 170929C00139000 C 09/29/17 139.0 19.65 20.40
MCD 170929C00140000 C 09/29/17 140.0 18.80 19.45
MCD 170929C00141000 C 09/29/17 141.0 17.80 18.65
MCD 170929C00142000 C 09/29/17 142.0 15.95 17.40
MCD 170929C00143000 C 09/29/17 143.0 15.50 16.45
MCD 170929C00144000 C 09/29/17 144.0 14.65 15.60
MCD 170929C00145000 C 09/29/17 145.0 13.70 14.55
MCD 170929C00146000 C 09/29/17 146.0 12.85 13.50
MCD 170929C00147000 C 09/29/17 147.0 11.90 12.75
MCD 170929C00148000 C 09/29/17 148.0 10.85 11.50
MCD 170929C00149000 C 09/29/17 149.0 9.90 10.50
MCD 170929C00150000 C 09/29/17 150.0 8.90 9.40
MCD 170929C00152500 C 09/29/17 152.5 6.30 6.95
MCD 170929C00155000 C 09/29/17 155.0 4.05 4.50
MCD 170929C00157500 C 09/29/17 157.5 1.94 2.23
MCD 170929C00160000 C 09/29/17 160.0 0.51 0.64
MCD 170929C00162500 C 09/29/17 162.5 0.05 0.14
MCD 170929C00165000 C 09/29/17 165.0 0.04 0.09
MCD 170929C00167500 C 09/29/17 167.5 0.00 0.11
MCD 170929C00170000 C 09/29/17 170.0 0.00 0.04
MCD 170929C00172500 C 09/29/17 172.5 0.00 0.46
MCD 170929C00175000 C 09/29/17 175.0 0.00 0.23
MCD 170929C00177500 C 09/29/17 177.5 0.00 0.51
MCD 170929C00180000 C 09/29/17 180.0 0.00 0.28
MCD 170929C00182500 C 09/29/17 182.5 0.00 0.46
MCD 170929C00185000 C 09/29/17 185.0 0.00 0.48
MCD 170929C00187500 C 09/29/17 187.5 0.00 0.48
MCD 170929C00190000 C 09/29/17 190.0 0.00 0.49
MCD 170929P00125000 P 09/29/17 125.0 0.00 0.51
MCD 170929P00130000 P 09/29/17 130.0 0.00 0.51
MCD 170929P00133000 P 09/29/17 133.0 0.00 0.47
MCD 170929P00134000 P 09/29/17 134.0 0.00 0.42
MCD 170929P00135000 P 09/29/17 135.0 0.00 0.53
MCD 170929P00136000 P 09/29/17 136.0 0.00 0.50
MCD 170929P00137000 P 09/29/17 137.0 0.00 0.48
MCD 170929P00138000 P 09/29/17 138.0 0.00 0.46
MCD 170929P00139000 P 09/29/17 139.0 0.00 0.49
MCD 170929P00140000 P 09/29/17 140.0 0.00 0.03
MCD 170929P00141000 P 09/29/17 141.0 0.00 0.44
MCD 170929P00142000 P 09/29/17 142.0 0.00 0.49
MCD 170929P00143000 P 09/29/17 143.0 0.00 0.45
MCD 170929P00144000 P 09/29/17 144.0 0.00 0.45
MCD 170929P00145000 P 09/29/17 145.0 0.00 0.09
MCD 170929P00146000 P 09/29/17 146.0 0.00 0.05
MCD 170929P00147000 P 09/29/17 147.0 0.00 0.05
MCD 170929P00148000 P 09/29/17 148.0 0.01 0.05
MCD 170929P00149000 P 09/29/17 149.0 0.02 0.13
MCD 170929P00150000 P 09/29/17 150.0 0.05 0.09
MCD 170929P00152500 P 09/29/17 152.5 0.06 0.12
MCD 170929P00155000 P 09/29/17 155.0 0.18 0.46
MCD 170929P00157500 P 09/29/17 157.5 0.47 0.53
MCD 170929P00160000 P 09/29/17 160.0 1.41 1.57
MCD 170929P00162500 P 09/29/17 162.5 3.10 3.70
MCD 170929P00165000 P 09/29/17 165.0 5.65 6.15
MCD 170929P00167500 P 09/29/17 167.5 8.05 8.60
MCD 170929P00170000 P 09/29/17 170.0 10.60 11.10
MCD 170929P00172500 P 09/29/17 172.5 13.15 13.80
MCD 170929P00175000 P 09/29/17 175.0 15.45 16.60
MCD 170929P00177500 P 09/29/17 177.5 18.10 19.15
MCD 170929P00180000 P 09/29/17 180.0 20.50 21.90
MCD 170929P00182500 P 09/29/17 182.5 23.20 23.80
MCD 170929P00185000 P 09/29/17 185.0 24.00 26.75
MCD 170929P00187500 P 09/29/17 187.5 26.10 29.30
MCD 170929P00190000 P 09/29/17 190.0 28.95 31.70
MCD 171006C00130000 C 10/06/17 130.0 28.80 29.75
MCD 171006C00135000 C 10/06/17 135.0 23.80 24.60
MCD 171006C00139000 C 10/06/17 139.0 19.80 20.65
MCD 171006C00140000 C 10/06/17 140.0 18.80 19.90
MCD 171006C00141000 C 10/06/17 141.0 17.80 18.50
MCD 171006C00142000 C 10/06/17 142.0 16.65 17.60
MCD 171006C00143000 C 10/06/17 143.0 16.00 16.70
MCD 171006C00144000 C 10/06/17 144.0 14.80 15.50
MCD 171006C00145000 C 10/06/17 145.0 14.05 15.00
MCD 171006C00146000 C 10/06/17 146.0 12.85 13.65
MCD 171006C00147000 C 10/06/17 147.0 12.05 12.50
MCD 171006C00148000 C 10/06/17 148.0 10.90 11.85
MCD 171006C00149000 C 10/06/17 149.0 9.90 11.10
MCD 171006C00150000 C 10/06/17 150.0 8.75 9.70
MCD 171006C00152500 C 10/06/17 152.5 6.65 7.10
MCD 171006C00155000 C 10/06/17 155.0 4.35 4.65
MCD 171006C00157500 C 10/06/17 157.5 2.33 2.65
MCD 171006C00160000 C 10/06/17 160.0 0.88 1.08
MCD 171006C00162500 C 10/06/17 162.5 0.23 0.37
MCD 171006C00165000 C 10/06/17 165.0 0.05 0.12
MCD 171006C00167500 C 10/06/17 167.5 0.00 0.07
MCD 171006C00170000 C 10/06/17 170.0 0.00 0.05
MCD 171006C00172500 C 10/06/17 172.5 0.00 0.22
MCD 171006C00175000 C 10/06/17 175.0 0.00 0.42
MCD 171006C00177500 C 10/06/17 177.5 0.00 0.26
MCD 171006C00180000 C 10/06/17 180.0 0.00 0.26
MCD 171006C00182500 C 10/06/17 182.5 0.00 0.23
MCD 171006C00185000 C 10/06/17 185.0 0.00 0.28
MCD 171006C00187500 C 10/06/17 187.5 0.00 0.18
MCD 171006C00190000 C 10/06/17 190.0 0.00 0.18
MCD 171006C00192500 C 10/06/17 192.5 0.00 0.27
MCD 171006C00195000 C 10/06/17 195.0 0.00 0.24
MCD 171006P00130000 P 10/06/17 130.0 0.00 0.21
MCD 171006P00135000 P 10/06/17 135.0 0.03 0.07
MCD 171006P00139000 P 10/06/17 139.0 0.01 0.40
MCD 171006P00140000 P 10/06/17 140.0 0.02 0.27
MCD 171006P00141000 P 10/06/17 141.0 0.01 0.20
MCD 171006P00142000 P 10/06/17 142.0 0.03 0.24
MCD 171006P00143000 P 10/06/17 143.0 0.02 0.24
MCD 171006P00144000 P 10/06/17 144.0 0.03 0.26
MCD 171006P00145000 P 10/06/17 145.0 0.04 0.24
MCD 171006P00146000 P 10/06/17 146.0 0.05 0.19
MCD 171006P00147000 P 10/06/17 147.0 0.02 0.18
MCD 171006P00148000 P 10/06/17 148.0 0.06 0.29
MCD 171006P00149000 P 10/06/17 149.0 0.07 0.26
MCD 171006P00150000 P 10/06/17 150.0 0.08 0.18
MCD 171006P00152500 P 10/06/17 152.5 0.13 0.25
MCD 171006P00155000 P 10/06/17 155.0 0.28 0.41
MCD 171006P00157500 P 10/06/17 157.5 0.73 0.92
MCD 171006P00160000 P 10/06/17 160.0 1.77 1.93
MCD 171006P00162500 P 10/06/17 162.5 3.55 3.85
MCD 171006P00165000 P 10/06/17 165.0 5.65 6.25
MCD 171006P00167500 P 10/06/17 167.5 8.15 8.65
MCD 171006P00170000 P 10/06/17 170.0 10.75 11.85
MCD 171006P00172500 P 10/06/17 172.5 13.05 13.75
MCD 171006P00175000 P 10/06/17 175.0 15.60 16.30
MCD 171006P00177500 P 10/06/17 177.5 18.30 18.90
MCD 171006P00180000 P 10/06/17 180.0 20.70 21.90
MCD 171006P00182500 P 10/06/17 182.5 23.30 23.80
MCD 171006P00185000 P 10/06/17 185.0 25.55 26.60
MCD 171006P00187500 P 10/06/17 187.5 26.35 29.65
MCD 171006P00190000 P 10/06/17 190.0 30.55 31.75
MCD 171006P00192500 P 10/06/17 192.5 33.10 34.25
MCD 171006P00195000 P 10/06/17 195.0 35.55 36.60
MCD 171013C00135000 C 10/13/17 135.0 23.80 25.80
MCD 171013C00139000 C 10/13/17 139.0 20.05 20.55
MCD 171013C00140000 C 10/13/17 140.0 18.85 19.60
MCD 171013C00141000 C 10/13/17 141.0 18.05 18.80
MCD 171013C00142000 C 10/13/17 142.0 16.95 17.80
MCD 171013C00143000 C 10/13/17 143.0 15.85 16.70
MCD 171013C00144000 C 10/13/17 144.0 14.90 15.75
MCD 171013C00145000 C 10/13/17 145.0 14.05 15.05
MCD 171013C00146000 C 10/13/17 146.0 13.10 14.25
MCD 171013C00147000 C 10/13/17 147.0 11.70 13.15
MCD 171013C00148000 C 10/13/17 148.0 11.15 12.10
MCD 171013C00149000 C 10/13/17 149.0 10.15 11.05
MCD 171013C00150000 C 10/13/17 150.0 8.90 9.60
MCD 171013C00152500 C 10/13/17 152.5 6.80 7.30
MCD 171013C00155000 C 10/13/17 155.0 4.60 4.85
MCD 171013C00157500 C 10/13/17 157.5 2.65 2.96
MCD 171013C00160000 C 10/13/17 160.0 1.28 1.45
MCD 171013C00162500 C 10/13/17 162.5 0.47 0.57
MCD 171013C00165000 C 10/13/17 165.0 0.14 0.24
MCD 171013C00167500 C 10/13/17 167.5 0.00 0.09
MCD 171013C00170000 C 10/13/17 170.0 0.00 0.05
MCD 171013C00172500 C 10/13/17 172.5 0.00 0.25
MCD 171013C00175000 C 10/13/17 175.0 0.00 0.26
MCD 171013C00177500 C 10/13/17 177.5 0.00 0.25
MCD 171013C00180000 C 10/13/17 180.0 0.00 0.23
MCD 171013C00182500 C 10/13/17 182.5 0.00 0.47
MCD 171013C00185000 C 10/13/17 185.0 0.00 0.44
MCD 171013C00187500 C 10/13/17 187.5 0.00 0.54
MCD 171013C00190000 C 10/13/17 190.0 0.00 0.50
MCD 171013C00192500 C 10/13/17 192.5 0.00 0.39
MCD 171013C00195000 C 10/13/17 195.0 0.00 0.43
MCD 171013P00135000 P 10/13/17 135.0 0.00 0.07
MCD 171013P00139000 P 10/13/17 139.0 0.03 0.13
MCD 171013P00140000 P 10/13/17 140.0 0.04 0.20
MCD 171013P00141000 P 10/13/17 141.0 0.04 0.21
MCD 171013P00142000 P 10/13/17 142.0 0.05 0.11
MCD 171013P00143000 P 10/13/17 143.0 0.05 0.11
MCD 171013P00144000 P 10/13/17 144.0 0.06 0.12
MCD 171013P00145000 P 10/13/17 145.0 0.06 0.14
MCD 171013P00146000 P 10/13/17 146.0 0.07 0.15
MCD 171013P00147000 P 10/13/17 147.0 0.09 0.21
MCD 171013P00148000 P 10/13/17 148.0 0.11 0.19
MCD 171013P00149000 P 10/13/17 149.0 0.13 0.21
MCD 171013P00150000 P 10/13/17 150.0 0.15 0.25
MCD 171013P00152500 P 10/13/17 152.5 0.26 0.46
MCD 171013P00155000 P 10/13/17 155.0 0.51 0.60
MCD 171013P00157500 P 10/13/17 157.5 1.00 1.19
MCD 171013P00160000 P 10/13/17 160.0 2.11 2.24
MCD 171013P00162500 P 10/13/17 162.5 3.75 4.00
MCD 171013P00165000 P 10/13/17 165.0 5.65 6.30
MCD 171013P00167500 P 10/13/17 167.5 8.05 8.70
MCD 171013P00170000 P 10/13/17 170.0 10.70 11.35
MCD 171013P00172500 P 10/13/17 172.5 13.25 13.65
MCD 171013P00175000 P 10/13/17 175.0 15.70 16.25
MCD 171013P00177500 P 10/13/17 177.5 18.20 18.85
MCD 171013P00180000 P 10/13/17 180.0 20.70 21.35
MCD 171013P00182500 P 10/13/17 182.5 23.10 23.75
MCD 171013P00185000 P 10/13/17 185.0 24.15 26.75
MCD 171013P00187500 P 10/13/17 187.5 27.95 29.40
MCD 171013P00190000 P 10/13/17 190.0 30.05 31.90
MCD 171013P00192500 P 10/13/17 192.5 32.35 34.35
MCD 171013P00195000 P 10/13/17 195.0 35.00 36.80
MCD 171020C00100000 C 10/20/17 100.0 59.00 60.05
MCD 171020C00105000 C 10/20/17 105.0 53.95 54.85
MCD 171020C00110000 C 10/20/17 110.0 48.60 49.60
MCD 171020C00115000 C 10/20/17 115.0 44.00 44.60
MCD 171020C00120000 C 10/20/17 120.0 39.05 39.40
MCD 171020C00125000 C 10/20/17 125.0 33.95 34.65
MCD 171020C00130000 C 10/20/17 130.0 29.10 29.45
MCD 171020C00135000 C 10/20/17 135.0 24.05 24.50
MCD 171020C00140000 C 10/20/17 140.0 19.15 19.75
MCD 171020C00143000 C 10/20/17 143.0 16.20 16.60
MCD 171020C00144000 C 10/20/17 144.0 15.20 15.55
MCD 171020C00145000 C 10/20/17 145.0 14.20 14.60
MCD 171020C00146000 C 10/20/17 146.0 13.25 13.60
MCD 171020C00147000 C 10/20/17 147.0 12.05 12.55
MCD 171020C00148000 C 10/20/17 148.0 11.15 11.65
MCD 171020C00149000 C 10/20/17 149.0 10.10 10.65
MCD 171020C00150000 C 10/20/17 150.0 9.35 9.65
MCD 171020C00152500 C 10/20/17 152.5 7.05 7.25
MCD 171020C00155000 C 10/20/17 155.0 4.90 5.05
MCD 171020C00157500 C 10/20/17 157.5 3.00 3.15
MCD 171020C00160000 C 10/20/17 160.0 1.60 1.71
MCD 171020C00162500 C 10/20/17 162.5 0.72 0.76
MCD 171020C00165000 C 10/20/17 165.0 0.22 0.40
MCD 171020C00167500 C 10/20/17 167.5 0.08 0.12
MCD 171020C00170000 C 10/20/17 170.0 0.01 0.06
MCD 171020C00172500 C 10/20/17 172.5 0.00 0.05
MCD 171020C00175000 C 10/20/17 175.0 0.00 0.03
MCD 171020C00177500 C 10/20/17 177.5 0.00 0.04
MCD 171020C00180000 C 10/20/17 180.0 0.00 0.04
MCD 171020C00182500 C 10/20/17 182.5 0.00 0.04
MCD 171020C00185000 C 10/20/17 185.0 0.00 0.04
MCD 171020C00190000 C 10/20/17 190.0 0.00 0.04
MCD 171020C00195000 C 10/20/17 195.0 0.00 0.04
MCD 171020C00200000 C 10/20/17 200.0 0.00 0.04
MCD 171020C00210000 C 10/20/17 210.0 0.00 0.04
MCD 171020P00100000 P 10/20/17 100.0 0.00 0.01
MCD 171020P00105000 P 10/20/17 105.0 0.00 0.01
MCD 171020P00110000 P 10/20/17 110.0 0.01 0.02
MCD 171020P00115000 P 10/20/17 115.0 0.00 0.03
MCD 171020P00120000 P 10/20/17 120.0 0.00 0.03
MCD 171020P00125000 P 10/20/17 125.0 0.02 0.05
MCD 171020P00130000 P 10/20/17 130.0 0.05 0.06
MCD 171020P00135000 P 10/20/17 135.0 0.05 0.11
MCD 171020P00140000 P 10/20/17 140.0 0.08 0.11
MCD 171020P00143000 P 10/20/17 143.0 0.10 0.14
MCD 171020P00144000 P 10/20/17 144.0 0.12 0.15
MCD 171020P00145000 P 10/20/17 145.0 0.14 0.22
MCD 171020P00146000 P 10/20/17 146.0 0.14 0.18
MCD 171020P00147000 P 10/20/17 147.0 0.16 0.20
MCD 171020P00148000 P 10/20/17 148.0 0.18 0.22
MCD 171020P00149000 P 10/20/17 149.0 0.22 0.45
MCD 171020P00150000 P 10/20/17 150.0 0.28 0.30
MCD 171020P00152500 P 10/20/17 152.5 0.44 0.47
MCD 171020P00155000 P 10/20/17 155.0 0.68 0.79
MCD 171020P00157500 P 10/20/17 157.5 1.30 1.40
MCD 171020P00160000 P 10/20/17 160.0 2.33 2.50
MCD 171020P00162500 P 10/20/17 162.5 3.95 4.10
MCD 171020P00165000 P 10/20/17 165.0 5.95 6.40
MCD 171020P00167500 P 10/20/17 167.5 8.25 8.65
MCD 171020P00170000 P 10/20/17 170.0 10.65 11.30
MCD 171020P00172500 P 10/20/17 172.5 13.25 13.75
MCD 171020P00175000 P 10/20/17 175.0 15.75 16.20
MCD 171020P00177500 P 10/20/17 177.5 18.25 18.80
MCD 171020P00180000 P 10/20/17 180.0 20.70 21.50
MCD 171020P00182500 P 10/20/17 182.5 23.30 23.75
MCD 171020P00185000 P 10/20/17 185.0 25.75 26.25
MCD 171020P00190000 P 10/20/17 190.0 30.70 31.40
MCD 171020P00195000 P 10/20/17 195.0 35.70 36.20
MCD 171020P00200000 P 10/20/17 200.0 40.75 41.50
MCD 171020P00210000 P 10/20/17 210.0 50.80 51.25
MCD 171027C00130000 C 10/27/17 130.0 29.05 29.80
MCD 171027C00135000 C 10/27/17 135.0 23.50 24.70
MCD 171027C00139000 C 10/27/17 139.0 19.20 20.90
MCD 171027C00140000 C 10/27/17 140.0 19.00 20.45
MCD 171027C00141000 C 10/27/17 141.0 17.75 19.25
MCD 171027C00142000 C 10/27/17 142.0 17.15 18.40
MCD 171027C00143000 C 10/27/17 143.0 15.55 17.25
MCD 171027C00144000 C 10/27/17 144.0 14.85 16.50
MCD 171027C00145000 C 10/27/17 145.0 13.90 15.15
MCD 171027C00146000 C 10/27/17 146.0 13.05 14.10
MCD 171027C00147000 C 10/27/17 147.0 12.55 13.15
MCD 171027C00148000 C 10/27/17 148.0 11.60 12.10
MCD 171027C00149000 C 10/27/17 149.0 10.70 11.30
MCD 171027C00150000 C 10/27/17 150.0 9.65 10.30
MCD 171027C00152500 C 10/27/17 152.5 7.60 7.90
MCD 171027C00155000 C 10/27/17 155.0 5.60 5.95
MCD 171027C00157500 C 10/27/17 157.5 3.90 4.30
MCD 171027C00160000 C 10/27/17 160.0 2.44 2.75
MCD 171027C00162500 C 10/27/17 162.5 1.47 1.73
MCD 171027C00165000 C 10/27/17 165.0 0.72 1.01
MCD 171027C00167500 C 10/27/17 167.5 0.39 0.47
MCD 171027C00170000 C 10/27/17 170.0 0.21 0.25
MCD 171027C00172500 C 10/27/17 172.5 0.05 0.14
MCD 171027C00175000 C 10/27/17 175.0 0.03 0.09
MCD 171027C00177500 C 10/27/17 177.5 0.00 0.24
MCD 171027C00180000 C 10/27/17 180.0 0.00 0.25
MCD 171027C00182500 C 10/27/17 182.5 0.00 0.30
MCD 171027C00185000 C 10/27/17 185.0 0.00 0.27
MCD 171027C00187500 C 10/27/17 187.5 0.00 0.18
MCD 171027C00190000 C 10/27/17 190.0 0.00 0.27
MCD 171027C00192500 C 10/27/17 192.5 0.00 0.23
MCD 171027P00130000 P 10/27/17 130.0 0.07 0.17
MCD 171027P00135000 P 10/27/17 135.0 0.10 0.24
MCD 171027P00139000 P 10/27/17 139.0 0.13 0.25
MCD 171027P00140000 P 10/27/17 140.0 0.18 0.27
MCD 171027P00141000 P 10/27/17 141.0 0.11 0.28
MCD 171027P00142000 P 10/27/17 142.0 0.22 0.32
MCD 171027P00143000 P 10/27/17 143.0 0.25 0.36
MCD 171027P00144000 P 10/27/17 144.0 0.28 0.38
MCD 171027P00145000 P 10/27/17 145.0 0.30 0.43
MCD 171027P00146000 P 10/27/17 146.0 0.35 0.47
MCD 171027P00147000 P 10/27/17 147.0 0.40 0.53
MCD 171027P00148000 P 10/27/17 148.0 0.47 0.59
MCD 171027P00149000 P 10/27/17 149.0 0.49 0.65
MCD 171027P00150000 P 10/27/17 150.0 0.62 0.80
MCD 171027P00152500 P 10/27/17 152.5 0.85 1.08
MCD 171027P00155000 P 10/27/17 155.0 1.37 1.58
MCD 171027P00157500 P 10/27/17 157.5 2.03 2.38
MCD 171027P00160000 P 10/27/17 160.0 3.20 3.45
MCD 171027P00162500 P 10/27/17 162.5 4.55 5.10
MCD 171027P00165000 P 10/27/17 165.0 6.35 6.85
MCD 171027P00167500 P 10/27/17 167.5 8.35 9.05
MCD 171027P00170000 P 10/27/17 170.0 10.65 11.45
MCD 171027P00172500 P 10/27/17 172.5 13.15 13.70
MCD 171027P00175000 P 10/27/17 175.0 15.55 16.45
MCD 171027P00177500 P 10/27/17 177.5 18.10 18.90
MCD 171027P00180000 P 10/27/17 180.0 20.70 21.20
MCD 171027P00182500 P 10/27/17 182.5 23.15 23.85
MCD 171027P00185000 P 10/27/17 185.0 23.90 26.75
MCD 171027P00187500 P 10/27/17 187.5 27.10 29.25
MCD 171027P00190000 P 10/27/17 190.0 28.90 31.80
MCD 171027P00192500 P 10/27/17 192.5 31.00 34.65
MCD 171117C00110000 C 11/17/17 110.0 49.05 50.05
MCD 171117C00115000 C 11/17/17 115.0 44.15 45.05
MCD 171117C00120000 C 11/17/17 120.0 39.05 40.00
MCD 171117C00125000 C 11/17/17 125.0 34.05 35.05
MCD 171117C00130000 C 11/17/17 130.0 29.20 30.40
MCD 171117C00135000 C 11/17/17 135.0 24.25 25.60
MCD 171117C00140000 C 11/17/17 140.0 19.45 20.40
MCD 171117C00145000 C 11/17/17 145.0 14.70 15.20
MCD 171117C00150000 C 11/17/17 150.0 10.35 10.80
MCD 171117C00155000 C 11/17/17 155.0 6.35 6.60
MCD 171117C00160000 C 11/17/17 160.0 3.30 3.40
MCD 171117C00165000 C 11/17/17 165.0 1.32 1.51
MCD 171117C00170000 C 11/17/17 170.0 0.48 0.54
MCD 171117C00175000 C 11/17/17 175.0 0.15 0.19
MCD 171117C00180000 C 11/17/17 180.0 0.04 0.09
MCD 171117C00185000 C 11/17/17 185.0 0.00 0.08
MCD 171117C00190000 C 11/17/17 190.0 0.00 0.04
MCD 171117C00195000 C 11/17/17 195.0 0.00 0.06
MCD 171117C00200000 C 11/17/17 200.0 0.00 0.04
MCD 171117P00110000 P 11/17/17 110.0 0.05 0.06
MCD 171117P00115000 P 11/17/17 115.0 0.07 0.10
MCD 171117P00120000 P 11/17/17 120.0 0.07 0.09
MCD 171117P00125000 P 11/17/17 125.0 0.11 0.14
MCD 171117P00130000 P 11/17/17 130.0 0.16 0.19
MCD 171117P00135000 P 11/17/17 135.0 0.23 0.26
MCD 171117P00140000 P 11/17/17 140.0 0.35 0.39
MCD 171117P00145000 P 11/17/17 145.0 0.59 0.63
MCD 171117P00150000 P 11/17/17 150.0 1.07 1.13
MCD 171117P00155000 P 11/17/17 155.0 2.06 2.18
MCD 171117P00160000 P 11/17/17 160.0 3.90 4.05
MCD 171117P00165000 P 11/17/17 165.0 7.00 7.15
MCD 171117P00170000 P 11/17/17 170.0 11.00 11.50
MCD 171117P00175000 P 11/17/17 175.0 15.80 16.20
MCD 171117P00180000 P 11/17/17 180.0 20.85 21.20
MCD 171117P00185000 P 11/17/17 185.0 25.75 26.80
MCD 171117P00190000 P 11/17/17 190.0 30.70 31.95
MCD 171117P00195000 P 11/17/17 195.0 35.75 36.75
MCD 171117P00200000 P 11/17/17 200.0 40.70 41.65
MCD 171215C00090000 C 12/15/17 90.0 69.05 71.20
MCD 171215C00095000 C 12/15/17 95.0 63.25 66.40
MCD 171215C00100000 C 12/15/17 100.0 59.15 61.30
MCD 171215C00105000 C 12/15/17 105.0 53.95 56.35
MCD 171215C00110000 C 12/15/17 110.0 49.20 51.10
MCD 171215C00115000 C 12/15/17 115.0 44.15 46.15
MCD 171215C00120000 C 12/15/17 120.0 39.25 41.20
MCD 171215C00125000 C 12/15/17 125.0 34.25 36.25
MCD 171215C00130000 C 12/15/17 130.0 29.25 30.90
MCD 171215C00135000 C 12/15/17 135.0 24.45 26.50
MCD 171215C00140000 C 12/15/17 140.0 19.55 20.85
MCD 171215C00145000 C 12/15/17 145.0 15.05 15.30
MCD 171215C00150000 C 12/15/17 150.0 10.70 11.05
MCD 171215C00155000 C 12/15/17 155.0 6.80 7.00
MCD 171215C00160000 C 12/15/17 160.0 3.80 3.95
MCD 171215C00165000 C 12/15/17 165.0 1.74 1.88
MCD 171215C00170000 C 12/15/17 170.0 0.73 0.81
MCD 171215C00175000 C 12/15/17 175.0 0.29 0.36
MCD 171215C00180000 C 12/15/17 180.0 0.14 0.18
MCD 171215P00090000 P 12/15/17 90.0 0.00 0.04
MCD 171215P00095000 P 12/15/17 95.0 0.00 0.05
MCD 171215P00100000 P 12/15/17 100.0 0.01 0.07
MCD 171215P00105000 P 12/15/17 105.0 0.04 0.09
MCD 171215P00110000 P 12/15/17 110.0 0.08 0.09
MCD 171215P00115000 P 12/15/17 115.0 0.10 0.14
MCD 171215P00120000 P 12/15/17 120.0 0.15 0.18
MCD 171215P00125000 P 12/15/17 125.0 0.20 0.27
MCD 171215P00130000 P 12/15/17 130.0 0.29 0.32
MCD 171215P00135000 P 12/15/17 135.0 0.39 0.45
MCD 171215P00140000 P 12/15/17 140.0 0.62 0.72
MCD 171215P00145000 P 12/15/17 145.0 0.95 1.06
MCD 171215P00150000 P 12/15/17 150.0 1.63 1.83
MCD 171215P00155000 P 12/15/17 155.0 2.95 3.05
MCD 171215P00160000 P 12/15/17 160.0 4.95 5.15
MCD 171215P00165000 P 12/15/17 165.0 8.15 8.30
MCD 171215P00170000 P 12/15/17 170.0 12.00 12.35
MCD 171215P00175000 P 12/15/17 175.0 15.65 17.45
MCD 171215P00180000 P 12/15/17 180.0 21.10 22.40
MCD 180119C00060000 C 01/19/18 60.0 96.85 100.75
MCD 180119C00065000 C 01/19/18 65.0 91.95 96.00
MCD 180119C00070000 C 01/19/18 70.0 87.35 91.60
MCD 180119C00075000 C 01/19/18 75.0 81.90 85.95
MCD 180119C00080000 C 01/19/18 80.0 76.90 80.80
MCD 180119C00085000 C 01/19/18 85.0 71.95 75.80
MCD 180119C00090000 C 01/19/18 90.0 66.95 70.90
MCD 180119C00095000 C 01/19/18 95.0 62.15 66.10
MCD 180119C00100000 C 01/19/18 100.0 57.05 60.70
MCD 180119C00105000 C 01/19/18 105.0 52.10 56.00
MCD 180119C00110000 C 01/19/18 110.0 47.05 50.75
MCD 180119C00115000 C 01/19/18 115.0 42.20 46.10
MCD 180119C00120000 C 01/19/18 120.0 37.25 41.10
MCD 180119C00125000 C 01/19/18 125.0 32.35 36.20
MCD 180119C00130000 C 01/19/18 130.0 27.75 32.15
MCD 180119C00135000 C 01/19/18 135.0 24.10 27.00
MCD 180119C00140000 C 01/19/18 140.0 17.65 21.50
MCD 180119C00145000 C 01/19/18 145.0 15.30 15.85
MCD 180119C00150000 C 01/19/18 150.0 11.10 11.55
MCD 180119C00155000 C 01/19/18 155.0 7.50 7.75
MCD 180119C00160000 C 01/19/18 160.0 4.55 4.70
MCD 180119C00165000 C 01/19/18 165.0 2.48 2.57
MCD 180119C00170000 C 01/19/18 170.0 1.22 1.31
MCD 180119C00175000 C 01/19/18 175.0 0.56 0.66
MCD 180119C00180000 C 01/19/18 180.0 0.27 0.33
MCD 180119P00060000 P 01/19/18 60.0 0.01 0.03
MCD 180119P00065000 P 01/19/18 65.0 0.01 0.02
MCD 180119P00070000 P 01/19/18 70.0 0.00 0.03
MCD 180119P00075000 P 01/19/18 75.0 0.00 0.03
MCD 180119P00080000 P 01/19/18 80.0 0.01 0.06
MCD 180119P00085000 P 01/19/18 85.0 0.02 0.09
MCD 180119P00090000 P 01/19/18 90.0 0.05 0.12
MCD 180119P00095000 P 01/19/18 95.0 0.07 0.15
MCD 180119P00100000 P 01/19/18 100.0 0.11 0.19
MCD 180119P00105000 P 01/19/18 105.0 0.16 0.21
MCD 180119P00110000 P 01/19/18 110.0 0.25 0.27
MCD 180119P00115000 P 01/19/18 115.0 0.31 0.33
MCD 180119P00120000 P 01/19/18 120.0 0.39 0.42
MCD 180119P00125000 P 01/19/18 125.0 0.48 0.52
MCD 180119P00130000 P 01/19/18 130.0 0.57 0.64
MCD 180119P00135000 P 01/19/18 135.0 0.72 0.83
MCD 180119P00140000 P 01/19/18 140.0 0.93 1.09
MCD 180119P00145000 P 01/19/18 145.0 1.39 1.56
MCD 180119P00150000 P 01/19/18 150.0 2.21 2.48
MCD 180119P00155000 P 01/19/18 155.0 3.60 3.75
MCD 180119P00160000 P 01/19/18 160.0 5.65 5.90
MCD 180119P00165000 P 01/19/18 165.0 8.65 9.00
MCD 180119P00170000 P 01/19/18 170.0 12.45 13.05
MCD 180119P00175000 P 01/19/18 175.0 14.45 18.35
MCD 180119P00180000 P 01/19/18 180.0 19.15 23.00
MCD 180316C00090000 C 03/16/18 90.0 68.00 70.80
MCD 180316C00095000 C 03/16/18 95.0 64.20 66.05
MCD 180316C00100000 C 03/16/18 100.0 58.75 61.10
MCD 180316C00105000 C 03/16/18 105.0 54.10 56.15
MCD 180316C00110000 C 03/16/18 110.0 49.20 51.55
MCD 180316C00115000 C 03/16/18 115.0 44.30 46.25
MCD 180316C00120000 C 03/16/18 120.0 39.30 41.75
MCD 180316C00125000 C 03/16/18 125.0 34.35 36.05
MCD 180316C00130000 C 03/16/18 130.0 29.70 31.25
MCD 180316C00135000 C 03/16/18 135.0 24.90 26.40
MCD 180316C00140000 C 03/16/18 140.0 20.45 20.85
MCD 180316C00145000 C 03/16/18 145.0 16.15 16.50
MCD 180316C00150000 C 03/16/18 150.0 12.15 12.45
MCD 180316C00155000 C 03/16/18 155.0 8.70 8.90
MCD 180316C00160000 C 03/16/18 160.0 5.80 6.05
MCD 180316C00165000 C 03/16/18 165.0 3.65 3.80
MCD 180316C00170000 C 03/16/18 170.0 2.15 2.25
MCD 180316C00175000 C 03/16/18 175.0 1.21 1.33
MCD 180316C00180000 C 03/16/18 180.0 0.65 0.74
MCD 180316C00185000 C 03/16/18 185.0 0.35 0.43
MCD 180316C00190000 C 03/16/18 190.0 0.18 0.26
MCD 180316C00195000 C 03/16/18 195.0 0.10 0.17
MCD 180316C00200000 C 03/16/18 200.0 0.06 0.12
MCD 180316P00090000 P 03/16/18 90.0 0.12 0.22
MCD 180316P00095000 P 03/16/18 95.0 0.18 0.24
MCD 180316P00100000 P 03/16/18 100.0 0.22 0.31
MCD 180316P00105000 P 03/16/18 105.0 0.28 0.39
MCD 180316P00110000 P 03/16/18 110.0 0.35 0.43
MCD 180316P00115000 P 03/16/18 115.0 0.45 0.52
MCD 180316P00120000 P 03/16/18 120.0 0.56 0.64
MCD 180316P00125000 P 03/16/18 125.0 0.72 0.80
MCD 180316P00130000 P 03/16/18 130.0 0.94 1.04
MCD 180316P00135000 P 03/16/18 135.0 1.26 1.36
MCD 180316P00140000 P 03/16/18 140.0 1.70 1.85
MCD 180316P00145000 P 03/16/18 145.0 2.43 2.59
MCD 180316P00150000 P 03/16/18 150.0 3.55 3.75
MCD 180316P00155000 P 03/16/18 155.0 5.10 5.30
MCD 180316P00160000 P 03/16/18 160.0 7.30 7.50
MCD 180316P00165000 P 03/16/18 165.0 10.20 10.45
MCD 180316P00170000 P 03/16/18 170.0 13.70 14.00
MCD 180316P00175000 P 03/16/18 175.0 17.50 18.30
MCD 180316P00180000 P 03/16/18 180.0 21.85 23.95
MCD 180316P00185000 P 03/16/18 185.0 26.50 28.10
MCD 180316P00190000 P 03/16/18 190.0 31.40 32.90
MCD 180316P00195000 P 03/16/18 195.0 36.35 37.70
MCD 180316P00200000 P 03/16/18 200.0 41.10 42.60
MCD 180615C00080000 C 06/15/18 80.0 76.90 81.30
MCD 180615C00085000 C 06/15/18 85.0 72.10 76.40
MCD 180615C00090000 C 06/15/18 90.0 67.00 71.40
MCD 180615C00095000 C 06/15/18 95.0 62.05 66.35
MCD 180615C00100000 C 06/15/18 100.0 57.00 61.30
MCD 180615C00105000 C 06/15/18 105.0 52.35 56.75
MCD 180615C00110000 C 06/15/18 110.0 47.55 51.90
MCD 180615C00115000 C 06/15/18 115.0 42.50 46.90
MCD 180615C00120000 C 06/15/18 120.0 37.55 41.70
MCD 180615C00125000 C 06/15/18 125.0 33.15 37.45
MCD 180615C00130000 C 06/15/18 130.0 28.35 32.60
MCD 180615C00135000 C 06/15/18 135.0 25.25 26.20
MCD 180615C00140000 C 06/15/18 140.0 19.85 21.85
MCD 180615C00145000 C 06/15/18 145.0 17.05 17.65
MCD 180615C00150000 C 06/15/18 150.0 13.50 13.80
MCD 180615C00155000 C 06/15/18 155.0 10.20 10.50
MCD 180615C00160000 C 06/15/18 160.0 7.40 7.80
MCD 180615C00165000 C 06/15/18 165.0 5.20 5.50
MCD 180615C00170000 C 06/15/18 170.0 3.50 3.75
MCD 180615C00175000 C 06/15/18 175.0 2.28 2.48
MCD 180615C00180000 C 06/15/18 180.0 1.42 1.60
MCD 180615C00185000 C 06/15/18 185.0 0.91 1.05
MCD 180615C00190000 C 06/15/18 190.0 0.56 0.67
MCD 180615C00195000 C 06/15/18 195.0 0.33 0.44
MCD 180615C00200000 C 06/15/18 200.0 0.20 0.31
MCD 180615P00080000 P 06/15/18 80.0 0.19 0.30
MCD 180615P00085000 P 06/15/18 85.0 0.24 0.39
MCD 180615P00090000 P 06/15/18 90.0 0.30 0.44
MCD 180615P00095000 P 06/15/18 95.0 0.36 0.47
MCD 180615P00100000 P 06/15/18 100.0 0.44 0.58
MCD 180615P00105000 P 06/15/18 105.0 0.54 0.67
MCD 180615P00110000 P 06/15/18 110.0 0.67 0.81
MCD 180615P00115000 P 06/15/18 115.0 0.83 0.96
MCD 180615P00120000 P 06/15/18 120.0 1.03 1.16
MCD 180615P00125000 P 06/15/18 125.0 1.31 1.45
MCD 180615P00130000 P 06/15/18 130.0 1.69 1.83
MCD 180615P00135000 P 06/15/18 135.0 2.16 2.36
MCD 180615P00140000 P 06/15/18 140.0 2.90 3.10
MCD 180615P00145000 P 06/15/18 145.0 3.85 4.10
MCD 180615P00150000 P 06/15/18 150.0 5.20 5.45
MCD 180615P00155000 P 06/15/18 155.0 6.90 7.20
MCD 180615P00160000 P 06/15/18 160.0 9.15 9.45
MCD 180615P00165000 P 06/15/18 165.0 11.90 12.25
MCD 180615P00170000 P 06/15/18 170.0 15.20 15.65
MCD 180615P00175000 P 06/15/18 175.0 18.75 19.75
MCD 180615P00180000 P 06/15/18 180.0 21.95 24.10
MCD 180615P00185000 P 06/15/18 185.0 26.55 29.10
MCD 180615P00190000 P 06/15/18 190.0 30.20 34.15
MCD 180615P00195000 P 06/15/18 195.0 34.85 39.25
MCD 180615P00200000 P 06/15/18 200.0 39.50 43.70
MCD 180921C00080000 C 09/21/18 80.0 76.55 81.50
MCD 180921C00085000 C 09/21/18 85.0 71.55 76.50
MCD 180921C00090000 C 09/21/18 90.0 67.00 72.00
MCD 180921C00095000 C 09/21/18 95.0 62.00 67.00
MCD 180921C00100000 C 09/21/18 100.0 57.00 62.00
MCD 180921C00105000 C 09/21/18 105.0 52.05 57.00
MCD 180921C00110000 C 09/21/18 110.0 47.05 52.00
MCD 180921C00115000 C 09/21/18 115.0 42.05 47.00
MCD 180921C00120000 C 09/21/18 120.0 37.60 42.00
MCD 180921C00125000 C 09/21/18 125.0 33.00 37.60
MCD 180921C00130000 C 09/21/18 130.0 29.65 31.70
MCD 180921C00135000 C 09/21/18 135.0 25.75 27.50
MCD 180921C00140000 C 09/21/18 140.0 21.55 23.40
MCD 180921C00145000 C 09/21/18 145.0 17.35 19.80
MCD 180921C00150000 C 09/21/18 150.0 14.70 15.10
MCD 180921C00155000 C 09/21/18 155.0 11.55 12.00
MCD 180921C00160000 C 09/21/18 160.0 8.80 9.30
MCD 180921C00165000 C 09/21/18 165.0 6.55 6.95
MCD 180921C00170000 C 09/21/18 170.0 4.70 5.15
MCD 180921C00175000 C 09/21/18 175.0 3.35 3.65
MCD 180921C00180000 C 09/21/18 180.0 2.31 2.55
MCD 180921C00185000 C 09/21/18 185.0 1.57 1.79
MCD 180921C00190000 C 09/21/18 190.0 1.01 1.25
MCD 180921C00195000 C 09/21/18 195.0 0.69 0.88
MCD 180921C00200000 C 09/21/18 200.0 0.46 0.63
MCD 180921P00080000 P 09/21/18 80.0 0.29 0.43
MCD 180921P00085000 P 09/21/18 85.0 0.37 0.50
MCD 180921P00090000 P 09/21/18 90.0 0.48 0.61
MCD 180921P00095000 P 09/21/18 95.0 0.59 0.74
MCD 180921P00100000 P 09/21/18 100.0 0.72 0.87
MCD 180921P00105000 P 09/21/18 105.0 0.85 1.02
MCD 180921P00110000 P 09/21/18 110.0 1.05 1.20
MCD 180921P00115000 P 09/21/18 115.0 1.24 1.44
MCD 180921P00120000 P 09/21/18 120.0 1.50 1.75
MCD 180921P00125000 P 09/21/18 125.0 1.88 2.16
MCD 180921P00130000 P 09/21/18 130.0 2.47 2.66
MCD 180921P00135000 P 09/21/18 135.0 3.15 3.40
MCD 180921P00140000 P 09/21/18 140.0 4.05 4.30
MCD 180921P00145000 P 09/21/18 145.0 5.15 5.50
MCD 180921P00150000 P 09/21/18 150.0 6.65 7.00
MCD 180921P00155000 P 09/21/18 155.0 8.45 8.85
MCD 180921P00160000 P 09/21/18 160.0 10.70 11.15
MCD 180921P00165000 P 09/21/18 165.0 13.40 13.80
MCD 180921P00170000 P 09/21/18 170.0 16.55 16.95
MCD 180921P00175000 P 09/21/18 175.0 20.05 20.70
MCD 180921P00180000 P 09/21/18 180.0 22.75 25.00
MCD 180921P00185000 P 09/21/18 185.0 26.50 29.25
MCD 180921P00190000 P 09/21/18 190.0 31.50 33.85
MCD 180921P00195000 P 09/21/18 195.0 35.05 39.80
MCD 180921P00200000 P 09/21/18 200.0 40.00 44.45
MCD 190118C00060000 C 01/18/19 60.0 96.50 101.50
MCD 190118C00065000 C 01/18/19 65.0 92.00 96.50
MCD 190118C00070000 C 01/18/19 70.0 87.00 91.50
MCD 190118C00075000 C 01/18/19 75.0 82.00 86.50
MCD 190118C00080000 C 01/18/19 80.0 76.50 81.50
MCD 190118C00085000 C 01/18/19 85.0 71.50 76.50
MCD 190118C00090000 C 01/18/19 90.0 67.00 72.00
MCD 190118C00095000 C 01/18/19 95.0 62.00 67.00
MCD 190118C00100000 C 01/18/19 100.0 57.05 62.00
MCD 190118C00105000 C 01/18/19 105.0 52.05 57.00
MCD 190118C00110000 C 01/18/19 110.0 47.90 52.50
MCD 190118C00115000 C 01/18/19 115.0 42.70 47.30
MCD 190118C00120000 C 01/18/19 120.0 38.00 42.20
MCD 190118C00125000 C 01/18/19 125.0 35.45 36.55
MCD 190118C00130000 C 01/18/19 130.0 30.50 32.80
MCD 190118C00135000 C 01/18/19 135.0 25.05 27.75
MCD 190118C00140000 C 01/18/19 140.0 22.60 24.50
MCD 190118C00145000 C 01/18/19 145.0 19.25 20.05
MCD 190118C00150000 C 01/18/19 150.0 16.10 16.60
MCD 190118C00155000 C 01/18/19 155.0 12.95 13.50
MCD 190118C00160000 C 01/18/19 160.0 10.35 10.80
MCD 190118C00165000 C 01/18/19 165.0 8.05 8.50
MCD 190118C00170000 C 01/18/19 170.0 6.15 6.55
MCD 190118C00175000 C 01/18/19 175.0 4.60 5.00
MCD 190118C00180000 C 01/18/19 180.0 3.40 3.75
MCD 190118C00185000 C 01/18/19 185.0 2.44 2.78
MCD 190118C00190000 C 01/18/19 190.0 1.80 2.04
MCD 190118C00195000 C 01/18/19 195.0 1.30 1.57
MCD 190118C00200000 C 01/18/19 200.0 0.96 1.14
MCD 190118P00060000 P 01/18/19 60.0 0.15 0.36
MCD 190118P00065000 P 01/18/19 65.0 0.28 0.46
MCD 190118P00070000 P 01/18/19 70.0 0.32 0.54
MCD 190118P00075000 P 01/18/19 75.0 0.49 0.62
MCD 190118P00080000 P 01/18/19 80.0 0.47 0.72
MCD 190118P00085000 P 01/18/19 85.0 0.65 0.83
MCD 190118P00090000 P 01/18/19 90.0 0.75 0.96
MCD 190118P00095000 P 01/18/19 95.0 0.90 1.10
MCD 190118P00100000 P 01/18/19 100.0 1.09 1.29
MCD 190118P00105000 P 01/18/19 105.0 1.33 1.51
MCD 190118P00110000 P 01/18/19 110.0 1.59 1.78
MCD 190118P00115000 P 01/18/19 115.0 1.93 2.12
MCD 190118P00120000 P 01/18/19 120.0 2.21 2.55
MCD 190118P00125000 P 01/18/19 125.0 2.83 3.10
MCD 190118P00130000 P 01/18/19 130.0 3.50 3.75
MCD 190118P00135000 P 01/18/19 135.0 4.30 4.65
MCD 190118P00140000 P 01/18/19 140.0 5.35 5.70
MCD 190118P00145000 P 01/18/19 145.0 6.65 7.05
MCD 190118P00150000 P 01/18/19 150.0 8.20 8.70
MCD 190118P00155000 P 01/18/19 155.0 10.10 10.65
MCD 190118P00160000 P 01/18/19 160.0 12.35 12.95
MCD 190118P00165000 P 01/18/19 165.0 15.00 15.50
MCD 190118P00170000 P 01/18/19 170.0 18.00 18.55
MCD 190118P00175000 P 01/18/19 175.0 21.40 22.10
MCD 190118P00180000 P 01/18/19 180.0 25.10 25.80
MCD 190118P00185000 P 01/18/19 185.0 28.10 30.30
MCD 190118P00190000 P 01/18/19 190.0 32.50 34.80
MCD 190118P00195000 P 01/18/19 195.0 36.65 39.10
MCD 190118P00200000 P 01/18/19 200.0 40.50 44.90

OPRA data is delayed 15 minutes.