Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Mcdonalds Corp (MCD)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 160701C00087500 C 07/01/16 87.5 28.75 32.05
MCD 160701C00090000 C 07/01/16 90.0 26.40 30.25
MCD 160701C00092500 C 07/01/16 92.5 23.85 27.75
MCD 160701C00095000 C 07/01/16 95.0 21.40 25.25
MCD 160701C00097500 C 07/01/16 97.5 18.60 22.75
MCD 160701C00100000 C 07/01/16 100.0 16.35 19.15
MCD 160701C00101000 C 07/01/16 101.0 15.40 18.00
MCD 160701C00102000 C 07/01/16 102.0 14.40 16.70
MCD 160701C00103000 C 07/01/16 103.0 13.40 15.65
MCD 160701C00104000 C 07/01/16 104.0 12.40 14.70
MCD 160701C00105000 C 07/01/16 105.0 11.60 13.65
MCD 160701C00106000 C 07/01/16 106.0 10.60 12.80
MCD 160701C00107000 C 07/01/16 107.0 9.65 11.85
MCD 160701C00108000 C 07/01/16 108.0 8.65 10.90
MCD 160701C00109000 C 07/01/16 109.0 7.65 9.70
MCD 160701C00110000 C 07/01/16 110.0 6.90 8.70
MCD 160701C00111000 C 07/01/16 111.0 5.75 7.70
MCD 160701C00112000 C 07/01/16 112.0 4.80 6.70
MCD 160701C00113000 C 07/01/16 113.0 3.95 5.70
MCD 160701C00114000 C 07/01/16 114.0 3.05 4.75
MCD 160701C00115000 C 07/01/16 115.0 3.50 3.65
MCD 160701C00116000 C 07/01/16 116.0 2.43 2.72
MCD 160701C00117000 C 07/01/16 117.0 1.77 1.86
MCD 160701C00118000 C 07/01/16 118.0 1.02 1.10
MCD 160701C00119000 C 07/01/16 119.0 0.48 0.50
MCD 160701C00120000 C 07/01/16 120.0 0.15 0.19
MCD 160701C00121000 C 07/01/16 121.0 0.03 0.12
MCD 160701C00122000 C 07/01/16 122.0 0.00 0.03
MCD 160701C00123000 C 07/01/16 123.0 0.00 0.02
MCD 160701C00124000 C 07/01/16 124.0 0.00 0.02
MCD 160701C00125000 C 07/01/16 125.0 0.00 0.02
MCD 160701C00126000 C 07/01/16 126.0 0.00 0.05
MCD 160701C00127000 C 07/01/16 127.0 0.00 0.05
MCD 160701C00128000 C 07/01/16 128.0 0.00 0.05
MCD 160701C00129000 C 07/01/16 129.0 0.00 0.05
MCD 160701C00130000 C 07/01/16 130.0 0.00 0.05
MCD 160701C00131000 C 07/01/16 131.0 0.00 0.05
MCD 160701C00132000 C 07/01/16 132.0 0.00 0.05
MCD 160701C00133000 C 07/01/16 133.0 0.00 0.05
MCD 160701C00134000 C 07/01/16 134.0 0.00 0.05
MCD 160701C00135000 C 07/01/16 135.0 0.00 0.05
MCD 160701C00136000 C 07/01/16 136.0 0.00 0.01
MCD 160701C00137000 C 07/01/16 137.0 0.00 0.05
MCD 160701C00138000 C 07/01/16 138.0 0.00 0.05
MCD 160701C00139000 C 07/01/16 139.0 0.00 0.07
MCD 160701C00140000 C 07/01/16 140.0 0.00 0.37
MCD 160701C00141000 C 07/01/16 141.0 0.00 0.37
MCD 160701C00142000 C 07/01/16 142.0 0.00 0.37
MCD 160701C00143000 C 07/01/16 143.0 0.00 0.37
MCD 160701C00144000 C 07/01/16 144.0 0.00 0.37
MCD 160701C00145000 C 07/01/16 145.0 0.00 0.37
MCD 160701C00150000 C 07/01/16 150.0 0.00 0.37
MCD 160701C00155000 C 07/01/16 155.0 0.00 0.38
MCD 160701C00160000 C 07/01/16 160.0 0.00 0.50
MCD 160701C00165000 C 07/01/16 165.0 0.00 0.38
MCD 160701P00087500 P 07/01/16 87.5 0.00 0.01
MCD 160701P00090000 P 07/01/16 90.0 0.00 0.01
MCD 160701P00092500 P 07/01/16 92.5 0.00 0.01
MCD 160701P00095000 P 07/01/16 95.0 0.00 0.01
MCD 160701P00097500 P 07/01/16 97.5 0.00 0.01
MCD 160701P00100000 P 07/01/16 100.0 0.00 0.01
MCD 160701P00101000 P 07/01/16 101.0 0.00 0.01
MCD 160701P00102000 P 07/01/16 102.0 0.00 0.01
MCD 160701P00103000 P 07/01/16 103.0 0.00 0.37
MCD 160701P00104000 P 07/01/16 104.0 0.00 0.37
MCD 160701P00105000 P 07/01/16 105.0 0.00 0.10
MCD 160701P00106000 P 07/01/16 106.0 0.00 0.37
MCD 160701P00107000 P 07/01/16 107.0 0.00 0.27
MCD 160701P00108000 P 07/01/16 108.0 0.00 0.26
MCD 160701P00109000 P 07/01/16 109.0 0.00 0.02
MCD 160701P00110000 P 07/01/16 110.0 0.01 0.02
MCD 160701P00111000 P 07/01/16 111.0 0.00 0.03
MCD 160701P00112000 P 07/01/16 112.0 0.01 0.04
MCD 160701P00113000 P 07/01/16 113.0 0.02 0.05
MCD 160701P00114000 P 07/01/16 114.0 0.05 0.08
MCD 160701P00115000 P 07/01/16 115.0 0.08 0.13
MCD 160701P00116000 P 07/01/16 116.0 0.15 0.19
MCD 160701P00117000 P 07/01/16 117.0 0.29 0.34
MCD 160701P00118000 P 07/01/16 118.0 0.55 0.61
MCD 160701P00119000 P 07/01/16 119.0 0.97 1.15
MCD 160701P00120000 P 07/01/16 120.0 1.63 1.82
MCD 160701P00121000 P 07/01/16 121.0 2.50 2.70
MCD 160701P00122000 P 07/01/16 122.0 3.40 3.75
MCD 160701P00123000 P 07/01/16 123.0 4.40 4.75
MCD 160701P00124000 P 07/01/16 124.0 5.25 5.95
MCD 160701P00125000 P 07/01/16 125.0 6.25 6.80
MCD 160701P00126000 P 07/01/16 126.0 7.30 8.00
MCD 160701P00127000 P 07/01/16 127.0 8.30 9.15
MCD 160701P00128000 P 07/01/16 128.0 8.25 10.20
MCD 160701P00129000 P 07/01/16 129.0 9.30 11.20
MCD 160701P00130000 P 07/01/16 130.0 10.65 12.75
MCD 160701P00131000 P 07/01/16 131.0 11.40 14.15
MCD 160701P00132000 P 07/01/16 132.0 12.65 14.20
MCD 160701P00133000 P 07/01/16 133.0 13.40 15.20
MCD 160701P00134000 P 07/01/16 134.0 14.30 17.20
MCD 160701P00135000 P 07/01/16 135.0 15.30 17.20
MCD 160701P00136000 P 07/01/16 136.0 15.75 17.85
MCD 160701P00137000 P 07/01/16 137.0 16.80 20.00
MCD 160701P00138000 P 07/01/16 138.0 17.75 21.00
MCD 160701P00139000 P 07/01/16 139.0 18.80 20.75
MCD 160701P00140000 P 07/01/16 140.0 19.75 21.75
MCD 160701P00141000 P 07/01/16 141.0 20.80 22.80
MCD 160701P00142000 P 07/01/16 142.0 21.75 24.55
MCD 160701P00143000 P 07/01/16 143.0 22.80 24.80
MCD 160701P00144000 P 07/01/16 144.0 23.80 25.80
MCD 160701P00145000 P 07/01/16 145.0 24.90 28.70
MCD 160701P00150000 P 07/01/16 150.0 29.90 33.65
MCD 160701P00155000 P 07/01/16 155.0 34.75 38.65
MCD 160701P00160000 P 07/01/16 160.0 39.80 42.60
MCD 160701P00165000 P 07/01/16 165.0 44.80 46.75
MCD 160708C00100000 C 07/08/16 100.0 16.70 19.05
MCD 160708C00101000 C 07/08/16 101.0 15.45 17.85
MCD 160708C00102000 C 07/08/16 102.0 14.45 17.60
MCD 160708C00103000 C 07/08/16 103.0 13.45 15.85
MCD 160708C00104000 C 07/08/16 104.0 12.50 14.80
MCD 160708C00105000 C 07/08/16 105.0 11.50 13.80
MCD 160708C00106000 C 07/08/16 106.0 10.50 12.80
MCD 160708C00107000 C 07/08/16 107.0 9.70 11.90
MCD 160708C00108000 C 07/08/16 108.0 8.65 10.85
MCD 160708C00109000 C 07/08/16 109.0 7.80 9.85
MCD 160708C00110000 C 07/08/16 110.0 6.85 9.15
MCD 160708C00111000 C 07/08/16 111.0 6.00 7.90
MCD 160708C00112000 C 07/08/16 112.0 6.15 6.90
MCD 160708C00113000 C 07/08/16 113.0 4.25 5.95
MCD 160708C00114000 C 07/08/16 114.0 3.40 5.00
MCD 160708C00115000 C 07/08/16 115.0 3.25 4.05
MCD 160708C00116000 C 07/08/16 116.0 2.90 3.10
MCD 160708C00117000 C 07/08/16 117.0 2.11 2.34
MCD 160708C00118000 C 07/08/16 118.0 1.43 1.56
MCD 160708C00119000 C 07/08/16 119.0 0.86 1.00
MCD 160708C00120000 C 07/08/16 120.0 0.47 0.57
MCD 160708C00121000 C 07/08/16 121.0 0.22 0.30
MCD 160708C00122000 C 07/08/16 122.0 0.08 0.14
MCD 160708C00123000 C 07/08/16 123.0 0.02 0.07
MCD 160708C00124000 C 07/08/16 124.0 0.00 0.06
MCD 160708C00125000 C 07/08/16 125.0 0.00 0.06
MCD 160708C00126000 C 07/08/16 126.0 0.01 0.03
MCD 160708C00127000 C 07/08/16 127.0 0.00 0.05
MCD 160708C00128000 C 07/08/16 128.0 0.00 0.05
MCD 160708C00129000 C 07/08/16 129.0 0.00 0.05
MCD 160708C00130000 C 07/08/16 130.0 0.00 0.05
MCD 160708C00131000 C 07/08/16 131.0 0.00 0.05
MCD 160708C00132000 C 07/08/16 132.0 0.00 0.05
MCD 160708C00133000 C 07/08/16 133.0 0.00 0.05
MCD 160708C00134000 C 07/08/16 134.0 0.00 0.05
MCD 160708C00135000 C 07/08/16 135.0 0.00 0.05
MCD 160708C00136000 C 07/08/16 136.0 0.00 0.05
MCD 160708C00137000 C 07/08/16 137.0 0.00 0.05
MCD 160708C00138000 C 07/08/16 138.0 0.00 0.05
MCD 160708C00140000 C 07/08/16 140.0 0.00 0.37
MCD 160708P00100000 P 07/08/16 100.0 0.00 0.05
MCD 160708P00101000 P 07/08/16 101.0 0.00 0.37
MCD 160708P00102000 P 07/08/16 102.0 0.00 0.37
MCD 160708P00103000 P 07/08/16 103.0 0.00 0.37
MCD 160708P00104000 P 07/08/16 104.0 0.00 0.37
MCD 160708P00105000 P 07/08/16 105.0 0.00 0.10
MCD 160708P00106000 P 07/08/16 106.0 0.00 0.37
MCD 160708P00107000 P 07/08/16 107.0 0.00 0.27
MCD 160708P00108000 P 07/08/16 108.0 0.00 0.26
MCD 160708P00109000 P 07/08/16 109.0 0.00 0.37
MCD 160708P00110000 P 07/08/16 110.0 0.05 0.13
MCD 160708P00111000 P 07/08/16 111.0 0.06 0.20
MCD 160708P00112000 P 07/08/16 112.0 0.09 0.21
MCD 160708P00113000 P 07/08/16 113.0 0.15 0.21
MCD 160708P00114000 P 07/08/16 114.0 0.21 0.28
MCD 160708P00115000 P 07/08/16 115.0 0.30 0.37
MCD 160708P00116000 P 07/08/16 116.0 0.45 0.52
MCD 160708P00117000 P 07/08/16 117.0 0.65 0.77
MCD 160708P00118000 P 07/08/16 118.0 0.96 1.11
MCD 160708P00119000 P 07/08/16 119.0 1.39 1.74
MCD 160708P00120000 P 07/08/16 120.0 1.96 2.34
MCD 160708P00121000 P 07/08/16 121.0 2.64 3.25
MCD 160708P00122000 P 07/08/16 122.0 3.50 4.00
MCD 160708P00123000 P 07/08/16 123.0 4.35 5.05
MCD 160708P00124000 P 07/08/16 124.0 5.25 6.00
MCD 160708P00125000 P 07/08/16 125.0 6.25 6.80
MCD 160708P00126000 P 07/08/16 126.0 7.25 7.90
MCD 160708P00127000 P 07/08/16 127.0 7.90 9.80
MCD 160708P00128000 P 07/08/16 128.0 7.90 11.40
MCD 160708P00129000 P 07/08/16 129.0 9.25 12.60
MCD 160708P00130000 P 07/08/16 130.0 10.25 12.05
MCD 160708P00131000 P 07/08/16 131.0 11.25 13.80
MCD 160708P00132000 P 07/08/16 132.0 12.05 14.05
MCD 160708P00133000 P 07/08/16 133.0 12.90 16.60
MCD 160708P00134000 P 07/08/16 134.0 14.25 17.30
MCD 160708P00135000 P 07/08/16 135.0 14.95 18.65
MCD 160708P00136000 P 07/08/16 136.0 15.90 19.75
MCD 160708P00137000 P 07/08/16 137.0 16.80 20.70
MCD 160708P00138000 P 07/08/16 138.0 17.85 20.25
MCD 160708P00140000 P 07/08/16 140.0 20.60 22.55
MCD 160715C00065000 C 07/15/16 65.0 51.25 55.15
MCD 160715C00070000 C 07/15/16 70.0 46.35 50.15
MCD 160715C00075000 C 07/15/16 75.0 41.30 45.25
MCD 160715C00080000 C 07/15/16 80.0 36.80 39.95
MCD 160715C00085000 C 07/15/16 85.0 31.30 34.95
MCD 160715C00090000 C 07/15/16 90.0 26.45 29.85
MCD 160715C00095000 C 07/15/16 95.0 21.95 24.30
MCD 160715C00100000 C 07/15/16 100.0 16.50 18.80
MCD 160715C00105000 C 07/15/16 105.0 11.80 14.75
MCD 160715C00106000 C 07/15/16 106.0 11.00 13.45
MCD 160715C00107000 C 07/15/16 107.0 9.95 11.75
MCD 160715C00108000 C 07/15/16 108.0 9.00 10.75
MCD 160715C00109000 C 07/15/16 109.0 8.05 9.80
MCD 160715C00110000 C 07/15/16 110.0 7.90 8.80
MCD 160715C00111000 C 07/15/16 111.0 6.20 7.85
MCD 160715C00112000 C 07/15/16 112.0 5.40 6.90
MCD 160715C00113000 C 07/15/16 113.0 4.85 5.95
MCD 160715C00114000 C 07/15/16 114.0 4.60 5.05
MCD 160715C00115000 C 07/15/16 115.0 3.95 4.20
MCD 160715C00116000 C 07/15/16 116.0 3.20 3.35
MCD 160715C00117000 C 07/15/16 117.0 2.51 2.60
MCD 160715C00118000 C 07/15/16 118.0 1.87 1.93
MCD 160715C00119000 C 07/15/16 119.0 1.31 1.37
MCD 160715C00120000 C 07/15/16 120.0 0.87 0.91
MCD 160715C00121000 C 07/15/16 121.0 0.53 0.57
MCD 160715C00122000 C 07/15/16 122.0 0.30 0.33
MCD 160715C00123000 C 07/15/16 123.0 0.15 0.17
MCD 160715C00124000 C 07/15/16 124.0 0.07 0.09
MCD 160715C00125000 C 07/15/16 125.0 0.02 0.05
MCD 160715C00126000 C 07/15/16 126.0 0.00 0.03
MCD 160715C00127000 C 07/15/16 127.0 0.00 0.05
MCD 160715C00128000 C 07/15/16 128.0 0.00 0.05
MCD 160715C00129000 C 07/15/16 129.0 0.00 0.05
MCD 160715C00130000 C 07/15/16 130.0 0.00 0.05
MCD 160715C00131000 C 07/15/16 131.0 0.00 0.05
MCD 160715C00132000 C 07/15/16 132.0 0.00 0.05
MCD 160715C00133000 C 07/15/16 133.0 0.00 0.05
MCD 160715C00134000 C 07/15/16 134.0 0.00 0.05
MCD 160715C00135000 C 07/15/16 135.0 0.00 0.05
MCD 160715C00136000 C 07/15/16 136.0 0.00 0.05
MCD 160715C00137000 C 07/15/16 137.0 0.00 0.05
MCD 160715C00138000 C 07/15/16 138.0 0.00 0.05
MCD 160715C00139000 C 07/15/16 139.0 0.00 0.05
MCD 160715C00140000 C 07/15/16 140.0 0.00 0.12
MCD 160715C00141000 C 07/15/16 141.0 0.00 0.11
MCD 160715C00142000 C 07/15/16 142.0 0.00 0.11
MCD 160715C00143000 C 07/15/16 143.0 0.00 0.11
MCD 160715C00144000 C 07/15/16 144.0 0.00 0.11
MCD 160715C00145000 C 07/15/16 145.0 0.00 0.11
MCD 160715C00150000 C 07/15/16 150.0 0.00 0.11
MCD 160715C00155000 C 07/15/16 155.0 0.00 0.11
MCD 160715C00160000 C 07/15/16 160.0 0.00 0.11
MCD 160715C00165000 C 07/15/16 165.0 0.00 0.11
MCD 160715C00170000 C 07/15/16 170.0 0.00 0.11
MCD 160715C00175000 C 07/15/16 175.0 0.00 0.11
MCD 160715C00180000 C 07/15/16 180.0 0.00 0.11
MCD 160715C00185000 C 07/15/16 185.0 0.00 0.11
MCD 160715C00190000 C 07/15/16 190.0 0.00 0.11
MCD 160715P00065000 P 07/15/16 65.0 0.00 0.11
MCD 160715P00070000 P 07/15/16 70.0 0.00 0.11
MCD 160715P00075000 P 07/15/16 75.0 0.00 0.12
MCD 160715P00080000 P 07/15/16 80.0 0.00 0.01
MCD 160715P00085000 P 07/15/16 85.0 0.00 0.01
MCD 160715P00090000 P 07/15/16 90.0 0.00 0.02
MCD 160715P00095000 P 07/15/16 95.0 0.00 0.02
MCD 160715P00100000 P 07/15/16 100.0 0.03 0.05
MCD 160715P00105000 P 07/15/16 105.0 0.06 0.08
MCD 160715P00106000 P 07/15/16 106.0 0.07 0.10
MCD 160715P00107000 P 07/15/16 107.0 0.09 0.11
MCD 160715P00108000 P 07/15/16 108.0 0.10 0.13
MCD 160715P00109000 P 07/15/16 109.0 0.12 0.15
MCD 160715P00110000 P 07/15/16 110.0 0.15 0.17
MCD 160715P00111000 P 07/15/16 111.0 0.19 0.21
MCD 160715P00112000 P 07/15/16 112.0 0.24 0.27
MCD 160715P00113000 P 07/15/16 113.0 0.32 0.35
MCD 160715P00114000 P 07/15/16 114.0 0.43 0.46
MCD 160715P00115000 P 07/15/16 115.0 0.57 0.60
MCD 160715P00116000 P 07/15/16 116.0 0.77 0.81
MCD 160715P00117000 P 07/15/16 117.0 1.03 1.07
MCD 160715P00118000 P 07/15/16 118.0 1.37 1.42
MCD 160715P00119000 P 07/15/16 119.0 1.80 1.88
MCD 160715P00120000 P 07/15/16 120.0 2.35 2.44
MCD 160715P00121000 P 07/15/16 121.0 3.00 3.15
MCD 160715P00122000 P 07/15/16 122.0 3.70 3.95
MCD 160715P00123000 P 07/15/16 123.0 4.55 5.05
MCD 160715P00124000 P 07/15/16 124.0 5.40 6.00
MCD 160715P00125000 P 07/15/16 125.0 6.30 6.95
MCD 160715P00126000 P 07/15/16 126.0 7.25 8.10
MCD 160715P00127000 P 07/15/16 127.0 8.25 9.00
MCD 160715P00128000 P 07/15/16 128.0 8.30 9.95
MCD 160715P00129000 P 07/15/16 129.0 9.30 10.95
MCD 160715P00130000 P 07/15/16 130.0 11.30 12.05
MCD 160715P00131000 P 07/15/16 131.0 11.30 12.95
MCD 160715P00132000 P 07/15/16 132.0 12.30 13.95
MCD 160715P00133000 P 07/15/16 133.0 14.05 15.00
MCD 160715P00134000 P 07/15/16 134.0 15.05 15.95
MCD 160715P00135000 P 07/15/16 135.0 16.10 16.95
MCD 160715P00136000 P 07/15/16 136.0 15.85 19.75
MCD 160715P00137000 P 07/15/16 137.0 16.85 20.75
MCD 160715P00138000 P 07/15/16 138.0 17.85 21.70
MCD 160715P00139000 P 07/15/16 139.0 18.80 22.70
MCD 160715P00140000 P 07/15/16 140.0 19.85 23.75
MCD 160715P00141000 P 07/15/16 141.0 20.80 24.65
MCD 160715P00142000 P 07/15/16 142.0 21.85 25.75
MCD 160715P00143000 P 07/15/16 143.0 22.85 26.70
MCD 160715P00144000 P 07/15/16 144.0 23.85 27.75
MCD 160715P00145000 P 07/15/16 145.0 24.85 28.75
MCD 160715P00150000 P 07/15/16 150.0 29.80 32.00
MCD 160715P00155000 P 07/15/16 155.0 34.85 38.75
MCD 160715P00160000 P 07/15/16 160.0 39.85 43.70
MCD 160715P00165000 P 07/15/16 165.0 44.80 48.70
MCD 160715P00170000 P 07/15/16 170.0 49.85 53.75
MCD 160715P00175000 P 07/15/16 175.0 54.85 58.75
MCD 160715P00180000 P 07/15/16 180.0 59.85 63.75
MCD 160715P00185000 P 07/15/16 185.0 64.85 68.75
MCD 160715P00190000 P 07/15/16 190.0 69.90 73.75
MCD 160722C00100000 C 07/22/16 100.0 16.40 19.65
MCD 160722C00105000 C 07/22/16 105.0 11.85 14.80
MCD 160722C00107000 C 07/22/16 107.0 9.65 12.65
MCD 160722C00108000 C 07/22/16 108.0 8.90 11.75
MCD 160722C00109000 C 07/22/16 109.0 8.00 10.80
MCD 160722C00110000 C 07/22/16 110.0 7.30 9.40
MCD 160722C00111000 C 07/22/16 111.0 6.65 8.20
MCD 160722C00112000 C 07/22/16 112.0 5.95 7.35
MCD 160722C00113000 C 07/22/16 113.0 5.10 6.40
MCD 160722C00114000 C 07/22/16 114.0 4.85 5.25
MCD 160722C00115000 C 07/22/16 115.0 4.20 4.45
MCD 160722C00116000 C 07/22/16 116.0 3.45 3.65
MCD 160722C00117000 C 07/22/16 117.0 2.73 2.91
MCD 160722C00118000 C 07/22/16 118.0 2.09 2.26
MCD 160722C00119000 C 07/22/16 119.0 1.53 1.70
MCD 160722C00120000 C 07/22/16 120.0 1.06 1.25
MCD 160722C00121000 C 07/22/16 121.0 0.70 0.87
MCD 160722C00122000 C 07/22/16 122.0 0.43 0.58
MCD 160722C00123000 C 07/22/16 123.0 0.25 0.38
MCD 160722C00124000 C 07/22/16 124.0 0.13 0.23
MCD 160722C00125000 C 07/22/16 125.0 0.06 0.14
MCD 160722C00126000 C 07/22/16 126.0 0.00 0.09
MCD 160722C00127000 C 07/22/16 127.0 0.02 0.06
MCD 160722C00128000 C 07/22/16 128.0 0.00 0.05
MCD 160722C00129000 C 07/22/16 129.0 0.00 0.05
MCD 160722C00130000 C 07/22/16 130.0 0.00 0.05
MCD 160722C00131000 C 07/22/16 131.0 0.00 0.05
MCD 160722C00132000 C 07/22/16 132.0 0.00 0.05
MCD 160722C00133000 C 07/22/16 133.0 0.00 0.05
MCD 160722C00134000 C 07/22/16 134.0 0.00 0.04
MCD 160722C00135000 C 07/22/16 135.0 0.00 0.04
MCD 160722C00136000 C 07/22/16 136.0 0.00 0.04
MCD 160722C00140000 C 07/22/16 140.0 0.00 0.06
MCD 160722P00100000 P 07/22/16 100.0 0.03 0.15
MCD 160722P00105000 P 07/22/16 105.0 0.08 0.30
MCD 160722P00107000 P 07/22/16 107.0 0.11 0.19
MCD 160722P00108000 P 07/22/16 108.0 0.15 0.22
MCD 160722P00109000 P 07/22/16 109.0 0.18 0.39
MCD 160722P00110000 P 07/22/16 110.0 0.24 0.31
MCD 160722P00111000 P 07/22/16 111.0 0.31 0.47
MCD 160722P00112000 P 07/22/16 112.0 0.36 0.65
MCD 160722P00113000 P 07/22/16 113.0 0.50 0.55
MCD 160722P00114000 P 07/22/16 114.0 0.57 0.70
MCD 160722P00115000 P 07/22/16 115.0 0.75 0.89
MCD 160722P00116000 P 07/22/16 116.0 0.97 1.15
MCD 160722P00117000 P 07/22/16 117.0 1.25 1.42
MCD 160722P00118000 P 07/22/16 118.0 1.60 1.81
MCD 160722P00119000 P 07/22/16 119.0 2.03 2.25
MCD 160722P00120000 P 07/22/16 120.0 2.54 2.81
MCD 160722P00121000 P 07/22/16 121.0 3.15 3.50
MCD 160722P00122000 P 07/22/16 122.0 3.90 4.30
MCD 160722P00123000 P 07/22/16 123.0 4.70 5.05
MCD 160722P00124000 P 07/22/16 124.0 5.45 6.15
MCD 160722P00125000 P 07/22/16 125.0 6.35 7.10
MCD 160722P00126000 P 07/22/16 126.0 7.30 7.95
MCD 160722P00127000 P 07/22/16 127.0 8.20 9.55
MCD 160722P00128000 P 07/22/16 128.0 8.20 11.25
MCD 160722P00129000 P 07/22/16 129.0 9.70 10.95
MCD 160722P00130000 P 07/22/16 130.0 10.00 13.50
MCD 160722P00131000 P 07/22/16 131.0 11.10 14.60
MCD 160722P00132000 P 07/22/16 132.0 12.10 15.60
MCD 160722P00133000 P 07/22/16 133.0 13.15 16.60
MCD 160722P00134000 P 07/22/16 134.0 14.10 17.60
MCD 160722P00135000 P 07/22/16 135.0 14.85 18.65
MCD 160722P00136000 P 07/22/16 136.0 15.85 19.55
MCD 160722P00140000 P 07/22/16 140.0 19.85 23.65
MCD 160729C00100000 C 07/29/16 100.0 16.70 19.75
MCD 160729C00105000 C 07/29/16 105.0 11.90 14.35
MCD 160729C00110000 C 07/29/16 110.0 8.85 9.35
MCD 160729C00111000 C 07/29/16 111.0 7.95 8.45
MCD 160729C00112000 C 07/29/16 112.0 7.10 7.60
MCD 160729C00113000 C 07/29/16 113.0 6.25 6.75
MCD 160729C00114000 C 07/29/16 114.0 5.45 6.00
MCD 160729C00115000 C 07/29/16 115.0 4.80 5.15
MCD 160729C00116000 C 07/29/16 116.0 4.10 4.45
MCD 160729C00117000 C 07/29/16 117.0 3.45 3.75
MCD 160729C00118000 C 07/29/16 118.0 2.87 3.20
MCD 160729C00119000 C 07/29/16 119.0 2.34 2.56
MCD 160729C00120000 C 07/29/16 120.0 1.84 1.98
MCD 160729C00121000 C 07/29/16 121.0 1.43 1.60
MCD 160729C00122000 C 07/29/16 122.0 1.08 1.22
MCD 160729C00123000 C 07/29/16 123.0 0.79 0.90
MCD 160729C00124000 C 07/29/16 124.0 0.56 0.67
MCD 160729C00125000 C 07/29/16 125.0 0.38 0.48
MCD 160729C00126000 C 07/29/16 126.0 0.19 0.46
MCD 160729C00127000 C 07/29/16 127.0 0.11 0.33
MCD 160729C00128000 C 07/29/16 128.0 0.10 0.15
MCD 160729C00129000 C 07/29/16 129.0 0.02 0.09
MCD 160729C00130000 C 07/29/16 130.0 0.00 0.14
MCD 160729C00131000 C 07/29/16 131.0 0.00 0.11
MCD 160729C00132000 C 07/29/16 132.0 0.00 0.08
MCD 160729C00133000 C 07/29/16 133.0 0.00 0.07
MCD 160729C00134000 C 07/29/16 134.0 0.00 0.06
MCD 160729C00135000 C 07/29/16 135.0 0.00 0.05
MCD 160729C00136000 C 07/29/16 136.0 0.00 0.04
MCD 160729C00140000 C 07/29/16 140.0 0.00 0.03
MCD 160729C00145000 C 07/29/16 145.0 0.00 0.03
MCD 160729P00100000 P 07/29/16 100.0 0.11 0.21
MCD 160729P00105000 P 07/29/16 105.0 0.25 0.41
MCD 160729P00110000 P 07/29/16 110.0 0.59 0.80
MCD 160729P00111000 P 07/29/16 111.0 0.71 0.85
MCD 160729P00112000 P 07/29/16 112.0 0.85 1.00
MCD 160729P00113000 P 07/29/16 113.0 1.01 1.17
MCD 160729P00114000 P 07/29/16 114.0 1.21 1.37
MCD 160729P00115000 P 07/29/16 115.0 1.42 1.63
MCD 160729P00116000 P 07/29/16 116.0 1.72 1.92
MCD 160729P00117000 P 07/29/16 117.0 2.04 2.33
MCD 160729P00118000 P 07/29/16 118.0 2.43 2.85
MCD 160729P00119000 P 07/29/16 119.0 2.84 3.10
MCD 160729P00120000 P 07/29/16 120.0 3.35 3.90
MCD 160729P00121000 P 07/29/16 121.0 3.90 4.45
MCD 160729P00122000 P 07/29/16 122.0 4.50 5.05
MCD 160729P00123000 P 07/29/16 123.0 5.20 5.75
MCD 160729P00124000 P 07/29/16 124.0 5.95 6.45
MCD 160729P00125000 P 07/29/16 125.0 6.75 7.35
MCD 160729P00126000 P 07/29/16 126.0 7.55 8.35
MCD 160729P00127000 P 07/29/16 127.0 8.35 9.65
MCD 160729P00128000 P 07/29/16 128.0 9.10 10.95
MCD 160729P00129000 P 07/29/16 129.0 9.50 12.40
MCD 160729P00130000 P 07/29/16 130.0 10.00 13.45
MCD 160729P00131000 P 07/29/16 131.0 10.95 14.35
MCD 160729P00132000 P 07/29/16 132.0 12.20 15.45
MCD 160729P00133000 P 07/29/16 133.0 13.00 16.40
MCD 160729P00134000 P 07/29/16 134.0 13.90 17.60
MCD 160729P00135000 P 07/29/16 135.0 14.90 18.65
MCD 160729P00136000 P 07/29/16 136.0 15.85 19.55
MCD 160729P00140000 P 07/29/16 140.0 19.85 23.70
MCD 160729P00145000 P 07/29/16 145.0 24.85 28.75
MCD 160805C00100000 C 08/05/16 100.0 16.95 19.50
MCD 160805C00105000 C 08/05/16 105.0 11.85 14.95
MCD 160805C00106000 C 08/05/16 106.0 11.20 14.20
MCD 160805C00107000 C 08/05/16 107.0 10.25 13.40
MCD 160805C00108000 C 08/05/16 108.0 9.70 11.45
MCD 160805C00109000 C 08/05/16 109.0 9.85 10.35
MCD 160805C00110000 C 08/05/16 110.0 8.95 9.50
MCD 160805C00111000 C 08/05/16 111.0 8.10 8.65
MCD 160805C00112000 C 08/05/16 112.0 7.20 7.80
MCD 160805C00113000 C 08/05/16 113.0 6.45 7.00
MCD 160805C00114000 C 08/05/16 114.0 5.65 6.15
MCD 160805C00115000 C 08/05/16 115.0 4.90 5.35
MCD 160805C00116000 C 08/05/16 116.0 4.20 4.70
MCD 160805C00117000 C 08/05/16 117.0 3.55 4.00
MCD 160805C00118000 C 08/05/16 118.0 3.05 3.35
MCD 160805C00119000 C 08/05/16 119.0 2.50 2.79
MCD 160805C00120000 C 08/05/16 120.0 1.94 2.33
MCD 160805C00121000 C 08/05/16 121.0 1.60 1.80
MCD 160805C00122000 C 08/05/16 122.0 1.23 1.43
MCD 160805C00123000 C 08/05/16 123.0 0.92 1.08
MCD 160805C00124000 C 08/05/16 124.0 0.67 0.82
MCD 160805C00125000 C 08/05/16 125.0 0.49 0.59
MCD 160805C00126000 C 08/05/16 126.0 0.33 0.44
MCD 160805C00127000 C 08/05/16 127.0 0.17 0.44
MCD 160805C00128000 C 08/05/16 128.0 0.09 0.33
MCD 160805C00129000 C 08/05/16 129.0 0.03 0.25
MCD 160805C00130000 C 08/05/16 130.0 0.01 0.19
MCD 160805C00131000 C 08/05/16 131.0 0.00 0.14
MCD 160805C00132000 C 08/05/16 132.0 0.00 0.11
MCD 160805C00133000 C 08/05/16 133.0 0.00 0.09
MCD 160805C00134000 C 08/05/16 134.0 0.00 0.07
MCD 160805C00135000 C 08/05/16 135.0 0.00 0.06
MCD 160805C00136000 C 08/05/16 136.0 0.00 0.05
MCD 160805C00137000 C 08/05/16 137.0 0.00 0.04
MCD 160805C00140000 C 08/05/16 140.0 0.00 0.03
MCD 160805P00100000 P 08/05/16 100.0 0.15 0.32
MCD 160805P00105000 P 08/05/16 105.0 0.33 0.58
MCD 160805P00106000 P 08/05/16 106.0 0.38 0.66
MCD 160805P00107000 P 08/05/16 107.0 0.45 0.74
MCD 160805P00108000 P 08/05/16 108.0 0.53 0.86
MCD 160805P00109000 P 08/05/16 109.0 0.62 0.97
MCD 160805P00110000 P 08/05/16 110.0 0.72 0.86
MCD 160805P00111000 P 08/05/16 111.0 0.84 1.14
MCD 160805P00112000 P 08/05/16 112.0 0.99 1.15
MCD 160805P00113000 P 08/05/16 113.0 1.17 1.41
MCD 160805P00114000 P 08/05/16 114.0 1.37 1.68
MCD 160805P00115000 P 08/05/16 115.0 1.60 1.82
MCD 160805P00116000 P 08/05/16 116.0 1.88 2.12
MCD 160805P00117000 P 08/05/16 117.0 2.22 2.46
MCD 160805P00118000 P 08/05/16 118.0 2.59 2.95
MCD 160805P00119000 P 08/05/16 119.0 3.00 3.30
MCD 160805P00120000 P 08/05/16 120.0 3.50 4.00
MCD 160805P00121000 P 08/05/16 121.0 4.05 4.65
MCD 160805P00122000 P 08/05/16 122.0 4.65 5.05
MCD 160805P00123000 P 08/05/16 123.0 5.35 5.90
MCD 160805P00124000 P 08/05/16 124.0 6.10 6.65
MCD 160805P00125000 P 08/05/16 125.0 6.90 7.40
MCD 160805P00126000 P 08/05/16 126.0 7.70 8.35
MCD 160805P00127000 P 08/05/16 127.0 8.40 9.30
MCD 160805P00128000 P 08/05/16 128.0 8.55 11.50
MCD 160805P00129000 P 08/05/16 129.0 9.70 11.30
MCD 160805P00130000 P 08/05/16 130.0 10.05 13.40
MCD 160805P00131000 P 08/05/16 131.0 11.10 14.40
MCD 160805P00132000 P 08/05/16 132.0 12.50 15.50
MCD 160805P00133000 P 08/05/16 133.0 13.10 16.40
MCD 160805P00134000 P 08/05/16 134.0 13.90 17.25
MCD 160805P00135000 P 08/05/16 135.0 14.90 18.60
MCD 160805P00136000 P 08/05/16 136.0 15.80 18.35
MCD 160805P00137000 P 08/05/16 137.0 16.85 20.55
MCD 160805P00140000 P 08/05/16 140.0 20.45 23.65
MCD 160819C00065000 C 08/19/16 65.0 51.20 55.20
MCD 160819C00070000 C 08/19/16 70.0 46.45 50.20
MCD 160819C00075000 C 08/19/16 75.0 41.70 45.00
MCD 160819C00080000 C 08/19/16 80.0 36.45 39.60
MCD 160819C00085000 C 08/19/16 85.0 31.50 34.50
MCD 160819C00090000 C 08/19/16 90.0 26.70 29.65
MCD 160819C00095000 C 08/19/16 95.0 21.70 24.40
MCD 160819C00100000 C 08/19/16 100.0 18.20 18.95
MCD 160819C00105000 C 08/19/16 105.0 13.45 14.30
MCD 160819C00110000 C 08/19/16 110.0 9.20 9.70
MCD 160819C00115000 C 08/19/16 115.0 5.45 5.70
MCD 160819C00120000 C 08/19/16 120.0 2.52 2.61
MCD 160819C00125000 C 08/19/16 125.0 0.77 0.83
MCD 160819C00130000 C 08/19/16 130.0 0.14 0.17
MCD 160819C00135000 C 08/19/16 135.0 0.02 0.03
MCD 160819C00140000 C 08/19/16 140.0 0.00 0.04
MCD 160819C00145000 C 08/19/16 145.0 0.00 0.03
MCD 160819C00150000 C 08/19/16 150.0 0.00 0.03
MCD 160819C00155000 C 08/19/16 155.0 0.00 0.03
MCD 160819C00160000 C 08/19/16 160.0 0.00 0.03
MCD 160819C00165000 C 08/19/16 165.0 0.00 0.03
MCD 160819C00170000 C 08/19/16 170.0 0.00 0.03
MCD 160819C00175000 C 08/19/16 175.0 0.00 0.03
MCD 160819C00180000 C 08/19/16 180.0 0.00 0.03
MCD 160819P00065000 P 08/19/16 65.0 0.00 0.04
MCD 160819P00070000 P 08/19/16 70.0 0.00 0.04
MCD 160819P00075000 P 08/19/16 75.0 0.00 0.02
MCD 160819P00080000 P 08/19/16 80.0 0.00 0.03
MCD 160819P00085000 P 08/19/16 85.0 0.05 0.07
MCD 160819P00090000 P 08/19/16 90.0 0.10 0.12
MCD 160819P00095000 P 08/19/16 95.0 0.18 0.20
MCD 160819P00100000 P 08/19/16 100.0 0.30 0.33
MCD 160819P00105000 P 08/19/16 105.0 0.53 0.57
MCD 160819P00110000 P 08/19/16 110.0 1.02 1.06
MCD 160819P00115000 P 08/19/16 115.0 2.02 2.09
MCD 160819P00120000 P 08/19/16 120.0 3.95 4.05
MCD 160819P00125000 P 08/19/16 125.0 7.15 7.40
MCD 160819P00130000 P 08/19/16 130.0 11.30 12.80
MCD 160819P00135000 P 08/19/16 135.0 15.40 17.30
MCD 160819P00140000 P 08/19/16 140.0 19.85 23.65
MCD 160819P00145000 P 08/19/16 145.0 24.85 28.60
MCD 160819P00150000 P 08/19/16 150.0 29.80 33.65
MCD 160819P00155000 P 08/19/16 155.0 34.90 38.70
MCD 160819P00160000 P 08/19/16 160.0 39.90 43.60
MCD 160819P00165000 P 08/19/16 165.0 44.95 48.30
MCD 160819P00170000 P 08/19/16 170.0 49.90 53.65
MCD 160819P00175000 P 08/19/16 175.0 54.85 58.60
MCD 160819P00180000 P 08/19/16 180.0 59.80 63.60
MCD 160916C00060000 C 09/16/16 60.0 56.35 60.20
MCD 160916C00065000 C 09/16/16 65.0 51.60 55.05
MCD 160916C00070000 C 09/16/16 70.0 46.75 50.20
MCD 160916C00075000 C 09/16/16 75.0 41.85 45.00
MCD 160916C00080000 C 09/16/16 80.0 36.60 39.40
MCD 160916C00085000 C 09/16/16 85.0 32.00 34.35
MCD 160916C00090000 C 09/16/16 90.0 26.65 29.35
MCD 160916C00095000 C 09/16/16 95.0 22.15 24.35
MCD 160916C00100000 C 09/16/16 100.0 18.15 19.15
MCD 160916C00105000 C 09/16/16 105.0 13.50 14.40
MCD 160916C00110000 C 09/16/16 110.0 9.50 9.95
MCD 160916C00115000 C 09/16/16 115.0 5.90 6.05
MCD 160916C00120000 C 09/16/16 120.0 2.93 2.99
MCD 160916C00125000 C 09/16/16 125.0 1.07 1.12
MCD 160916C00130000 C 09/16/16 130.0 0.28 0.31
MCD 160916C00135000 C 09/16/16 135.0 0.06 0.08
MCD 160916C00140000 C 09/16/16 140.0 0.00 0.07
MCD 160916C00145000 C 09/16/16 145.0 0.00 0.04
MCD 160916C00150000 C 09/16/16 150.0 0.00 0.04
MCD 160916C00155000 C 09/16/16 155.0 0.00 0.03
MCD 160916C00160000 C 09/16/16 160.0 0.00 0.03
MCD 160916C00165000 C 09/16/16 165.0 0.00 0.04
MCD 160916C00170000 C 09/16/16 170.0 0.00 0.03
MCD 160916P00060000 P 09/16/16 60.0 0.00 0.04
MCD 160916P00065000 P 09/16/16 65.0 0.00 0.05
MCD 160916P00070000 P 09/16/16 70.0 0.00 0.07
MCD 160916P00075000 P 09/16/16 75.0 0.01 0.11
MCD 160916P00080000 P 09/16/16 80.0 0.07 0.10
MCD 160916P00085000 P 09/16/16 85.0 0.13 0.15
MCD 160916P00090000 P 09/16/16 90.0 0.20 0.22
MCD 160916P00095000 P 09/16/16 95.0 0.32 0.35
MCD 160916P00100000 P 09/16/16 100.0 0.53 0.56
MCD 160916P00105000 P 09/16/16 105.0 0.92 0.96
MCD 160916P00110000 P 09/16/16 110.0 1.61 1.66
MCD 160916P00115000 P 09/16/16 115.0 2.87 2.94
MCD 160916P00120000 P 09/16/16 120.0 5.00 5.10
MCD 160916P00125000 P 09/16/16 125.0 8.20 8.45
MCD 160916P00130000 P 09/16/16 130.0 12.30 13.20
MCD 160916P00135000 P 09/16/16 135.0 16.90 18.60
MCD 160916P00140000 P 09/16/16 140.0 20.85 23.95
MCD 160916P00145000 P 09/16/16 145.0 25.55 29.25
MCD 160916P00150000 P 09/16/16 150.0 30.55 34.30
MCD 160916P00155000 P 09/16/16 155.0 35.55 39.15
MCD 160916P00160000 P 09/16/16 160.0 40.55 44.15
MCD 160916P00165000 P 09/16/16 165.0 45.50 49.25
MCD 160916P00170000 P 09/16/16 170.0 50.50 54.15
MCD 161216C00065000 C 12/16/16 65.0 51.20 55.35
MCD 161216C00070000 C 12/16/16 70.0 46.30 49.50
MCD 161216C00075000 C 12/16/16 75.0 41.45 44.40
MCD 161216C00080000 C 12/16/16 80.0 36.40 39.80
MCD 161216C00085000 C 12/16/16 85.0 31.40 34.75
MCD 161216C00090000 C 12/16/16 90.0 26.50 29.20
MCD 161216C00095000 C 12/16/16 95.0 22.85 24.55
MCD 161216C00100000 C 12/16/16 100.0 18.40 19.70
MCD 161216C00105000 C 12/16/16 105.0 14.55 15.10
MCD 161216C00110000 C 12/16/16 110.0 10.40 11.05
MCD 161216C00115000 C 12/16/16 115.0 7.20 7.40
MCD 161216C00120000 C 12/16/16 120.0 4.35 4.50
MCD 161216C00125000 C 12/16/16 125.0 2.33 2.46
MCD 161216C00130000 C 12/16/16 130.0 1.07 1.16
MCD 161216C00135000 C 12/16/16 135.0 0.40 0.50
MCD 161216C00140000 C 12/16/16 140.0 0.14 0.20
MCD 161216C00145000 C 12/16/16 145.0 0.03 0.10
MCD 161216C00150000 C 12/16/16 150.0 0.00 0.09
MCD 161216C00155000 C 12/16/16 155.0 0.00 0.07
MCD 161216C00160000 C 12/16/16 160.0 0.00 0.05
MCD 161216C00165000 C 12/16/16 165.0 0.00 0.05
MCD 161216C00170000 C 12/16/16 170.0 0.00 0.04
MCD 161216C00175000 C 12/16/16 175.0 0.00 0.03
MCD 161216C00180000 C 12/16/16 180.0 0.00 0.03
MCD 161216C00185000 C 12/16/16 185.0 0.00 0.04
MCD 161216C00190000 C 12/16/16 190.0 0.00 0.04
MCD 161216P00065000 P 12/16/16 65.0 0.13 0.17
MCD 161216P00070000 P 12/16/16 70.0 0.16 0.22
MCD 161216P00075000 P 12/16/16 75.0 0.24 0.32
MCD 161216P00080000 P 12/16/16 80.0 0.36 0.45
MCD 161216P00085000 P 12/16/16 85.0 0.53 0.64
MCD 161216P00090000 P 12/16/16 90.0 0.75 0.82
MCD 161216P00095000 P 12/16/16 95.0 1.07 1.15
MCD 161216P00100000 P 12/16/16 100.0 1.54 1.62
MCD 161216P00105000 P 12/16/16 105.0 2.26 2.35
MCD 161216P00110000 P 12/16/16 110.0 3.30 3.45
MCD 161216P00115000 P 12/16/16 115.0 4.90 5.00
MCD 161216P00120000 P 12/16/16 120.0 7.15 7.45
MCD 161216P00125000 P 12/16/16 125.0 10.15 10.45
MCD 161216P00130000 P 12/16/16 130.0 13.90 14.70
MCD 161216P00135000 P 12/16/16 135.0 17.95 18.90
MCD 161216P00140000 P 12/16/16 140.0 21.80 24.60
MCD 161216P00145000 P 12/16/16 145.0 26.00 29.65
MCD 161216P00150000 P 12/16/16 150.0 31.10 35.10
MCD 161216P00155000 P 12/16/16 155.0 35.80 40.10
MCD 161216P00160000 P 12/16/16 160.0 40.85 45.30
MCD 161216P00165000 P 12/16/16 165.0 45.75 50.05
MCD 161216P00170000 P 12/16/16 170.0 50.95 55.00
MCD 161216P00175000 P 12/16/16 175.0 55.80 60.00
MCD 161216P00180000 P 12/16/16 180.0 60.70 65.05
MCD 161216P00185000 P 12/16/16 185.0 65.85 69.95
MCD 161216P00190000 P 12/16/16 190.0 70.65 75.00
MCD 170120C00047500 C 01/20/17 47.5 68.65 72.45
MCD 170120C00050000 C 01/20/17 50.0 66.10 69.95
MCD 170120C00055000 C 01/20/17 55.0 61.40 64.95
MCD 170120C00060000 C 01/20/17 60.0 56.40 59.95
MCD 170120C00065000 C 01/20/17 65.0 51.10 54.95
MCD 170120C00070000 C 01/20/17 70.0 46.40 49.95
MCD 170120C00075000 C 01/20/17 75.0 41.25 45.00
MCD 170120C00080000 C 01/20/17 80.0 36.55 40.20
MCD 170120C00082500 C 01/20/17 82.5 33.90 37.70
MCD 170120C00085000 C 01/20/17 85.0 31.65 34.45
MCD 170120C00087500 C 01/20/17 87.5 29.05 31.70
MCD 170120C00090000 C 01/20/17 90.0 27.65 29.15
MCD 170120C00092500 C 01/20/17 92.5 25.35 26.90
MCD 170120C00095000 C 01/20/17 95.0 23.45 24.50
MCD 170120C00097500 C 01/20/17 97.5 20.65 22.05
MCD 170120C00100000 C 01/20/17 100.0 18.15 20.15
MCD 170120C00105000 C 01/20/17 105.0 15.05 15.50
MCD 170120C00110000 C 01/20/17 110.0 11.15 11.40
MCD 170120C00115000 C 01/20/17 115.0 7.70 8.00
MCD 170120C00120000 C 01/20/17 120.0 4.90 5.05
MCD 170120C00125000 C 01/20/17 125.0 2.84 2.96
MCD 170120C00130000 C 01/20/17 130.0 1.46 1.59
MCD 170120C00135000 C 01/20/17 135.0 0.67 0.75
MCD 170120C00140000 C 01/20/17 140.0 0.28 0.36
MCD 170120C00145000 C 01/20/17 145.0 0.10 0.16
MCD 170120C00150000 C 01/20/17 150.0 0.01 0.08
MCD 170120C00155000 C 01/20/17 155.0 0.00 0.07
MCD 170120C00160000 C 01/20/17 160.0 0.00 0.05
MCD 170120P00047500 P 01/20/17 47.5 0.01 0.10
MCD 170120P00050000 P 01/20/17 50.0 0.02 0.11
MCD 170120P00055000 P 01/20/17 55.0 0.07 0.17
MCD 170120P00060000 P 01/20/17 60.0 0.15 0.20
MCD 170120P00065000 P 01/20/17 65.0 0.22 0.26
MCD 170120P00070000 P 01/20/17 70.0 0.27 0.36
MCD 170120P00075000 P 01/20/17 75.0 0.41 0.48
MCD 170120P00080000 P 01/20/17 80.0 0.55 0.62
MCD 170120P00082500 P 01/20/17 82.5 0.63 0.72
MCD 170120P00085000 P 01/20/17 85.0 0.74 0.82
MCD 170120P00087500 P 01/20/17 87.5 0.87 0.95
MCD 170120P00090000 P 01/20/17 90.0 1.02 1.11
MCD 170120P00092500 P 01/20/17 92.5 1.20 1.28
MCD 170120P00095000 P 01/20/17 95.0 1.37 1.49
MCD 170120P00097500 P 01/20/17 97.5 1.65 1.74
MCD 170120P00100000 P 01/20/17 100.0 1.90 2.03
MCD 170120P00105000 P 01/20/17 105.0 2.71 2.82
MCD 170120P00110000 P 01/20/17 110.0 3.85 4.00
MCD 170120P00115000 P 01/20/17 115.0 5.50 5.65
MCD 170120P00120000 P 01/20/17 120.0 7.75 7.90
MCD 170120P00125000 P 01/20/17 125.0 10.70 10.90
MCD 170120P00130000 P 01/20/17 130.0 14.35 14.55
MCD 170120P00135000 P 01/20/17 135.0 18.50 18.95
MCD 170120P00140000 P 01/20/17 140.0 23.05 23.90
MCD 170120P00145000 P 01/20/17 145.0 27.80 28.90
MCD 170120P00150000 P 01/20/17 150.0 31.05 35.05
MCD 170120P00155000 P 01/20/17 155.0 36.55 40.10
MCD 170120P00160000 P 01/20/17 160.0 40.80 45.05
MCD 180119C00060000 C 01/19/18 60.0 56.70 60.70
MCD 180119C00065000 C 01/19/18 65.0 51.10 54.65
MCD 180119C00070000 C 01/19/18 70.0 46.80 50.80
MCD 180119C00075000 C 01/19/18 75.0 42.35 45.95
MCD 180119C00080000 C 01/19/18 80.0 36.50 40.35
MCD 180119C00085000 C 01/19/18 85.0 31.85 36.15
MCD 180119C00090000 C 01/19/18 90.0 27.60 31.30
MCD 180119C00095000 C 01/19/18 95.0 24.60 25.60
MCD 180119C00100000 C 01/19/18 100.0 20.40 21.60
MCD 180119C00105000 C 01/19/18 105.0 17.20 17.75
MCD 180119C00110000 C 01/19/18 110.0 14.05 14.40
MCD 180119C00115000 C 01/19/18 115.0 11.10 11.65
MCD 180119C00120000 C 01/19/18 120.0 8.55 9.05
MCD 180119C00125000 C 01/19/18 125.0 6.30 6.70
MCD 180119C00130000 C 01/19/18 130.0 4.60 5.00
MCD 180119C00135000 C 01/19/18 135.0 3.20 3.60
MCD 180119C00140000 C 01/19/18 140.0 2.20 2.52
MCD 180119C00145000 C 01/19/18 145.0 1.47 1.73
MCD 180119C00150000 C 01/19/18 150.0 0.94 1.22
MCD 180119C00155000 C 01/19/18 155.0 0.58 0.81
MCD 180119C00160000 C 01/19/18 160.0 0.32 0.56
MCD 180119C00165000 C 01/19/18 165.0 0.15 0.40
MCD 180119C00170000 C 01/19/18 170.0 0.04 0.29
MCD 180119C00175000 C 01/19/18 175.0 0.00 0.22
MCD 180119C00180000 C 01/19/18 180.0 0.00 0.18
MCD 180119P00060000 P 01/19/18 60.0 0.86 1.14
MCD 180119P00065000 P 01/19/18 65.0 1.09 1.35
MCD 180119P00070000 P 01/19/18 70.0 1.43 1.73
MCD 180119P00075000 P 01/19/18 75.0 1.84 2.14
MCD 180119P00080000 P 01/19/18 80.0 2.35 2.60
MCD 180119P00085000 P 01/19/18 85.0 2.97 3.30
MCD 180119P00090000 P 01/19/18 90.0 3.75 3.95
MCD 180119P00095000 P 01/19/18 95.0 4.75 5.05
MCD 180119P00100000 P 01/19/18 100.0 5.60 6.15
MCD 180119P00105000 P 01/19/18 105.0 7.40 7.70
MCD 180119P00110000 P 01/19/18 110.0 9.10 9.65
MCD 180119P00115000 P 01/19/18 115.0 11.20 11.60
MCD 180119P00120000 P 01/19/18 120.0 13.70 14.25
MCD 180119P00125000 P 01/19/18 125.0 16.60 17.20
MCD 180119P00130000 P 01/19/18 130.0 19.85 20.50
MCD 180119P00135000 P 01/19/18 135.0 23.45 23.90
MCD 180119P00140000 P 01/19/18 140.0 26.60 28.60
MCD 180119P00145000 P 01/19/18 145.0 30.85 32.75
MCD 180119P00150000 P 01/19/18 150.0 35.20 37.25
MCD 180119P00155000 P 01/19/18 155.0 40.05 43.40
MCD 180119P00160000 P 01/19/18 160.0 44.45 48.20
MCD 180119P00165000 P 01/19/18 165.0 49.35 52.60
MCD 180119P00170000 P 01/19/18 170.0 53.05 56.70
MCD 180119P00175000 P 01/19/18 175.0 58.95 62.20
MCD 180119P00180000 P 01/19/18 180.0 63.50 67.20

OPRA data is delayed 15 minutes.