Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Mcdonalds Corp (MCD)
As of Aug 24 2016 3:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 160826C00085000 C 08/26/16 85.0 28.15 30.95
MCD 160826C00087500 C 08/26/16 87.5 25.40 29.20
MCD 160826C00090000 C 08/26/16 90.0 22.80 27.05
MCD 160826C00092500 C 08/26/16 92.5 20.30 24.55
MCD 160826C00095000 C 08/26/16 95.0 18.05 21.55
MCD 160826C00097500 C 08/26/16 97.5 15.35 19.55
MCD 160826C00099000 C 08/26/16 99.0 14.05 18.05
MCD 160826C00100000 C 08/26/16 100.0 13.10 16.90
MCD 160826C00101000 C 08/26/16 101.0 12.10 14.10
MCD 160826C00102000 C 08/26/16 102.0 11.60 13.20
MCD 160826C00103000 C 08/26/16 103.0 10.05 14.05
MCD 160826C00104000 C 08/26/16 104.0 9.30 13.05
MCD 160826C00105000 C 08/26/16 105.0 9.50 10.50
MCD 160826C00106000 C 08/26/16 106.0 7.05 9.45
MCD 160826C00107000 C 08/26/16 107.0 6.50 8.30
MCD 160826C00108000 C 08/26/16 108.0 6.50 7.30
MCD 160826C00109000 C 08/26/16 109.0 5.95 6.10
MCD 160826C00110000 C 08/26/16 110.0 4.95 5.10
MCD 160826C00111000 C 08/26/16 111.0 4.00 4.10
MCD 160826C00112000 C 08/26/16 112.0 3.05 3.10
MCD 160826C00113000 C 08/26/16 113.0 2.08 2.12
MCD 160826C00114000 C 08/26/16 114.0 1.19 1.22
MCD 160826C00115000 C 08/26/16 115.0 0.50 0.52
MCD 160826C00116000 C 08/26/16 116.0 0.13 0.15
MCD 160826C00117000 C 08/26/16 117.0 0.02 0.06
MCD 160826C00118000 C 08/26/16 118.0 0.00 0.01
MCD 160826C00119000 C 08/26/16 119.0 0.00 0.05
MCD 160826C00120000 C 08/26/16 120.0 0.00 0.01
MCD 160826C00121000 C 08/26/16 121.0 0.00 0.01
MCD 160826C00122000 C 08/26/16 122.0 0.00 0.22
MCD 160826C00123000 C 08/26/16 123.0 0.00 0.01
MCD 160826C00124000 C 08/26/16 124.0 0.00 0.22
MCD 160826C00125000 C 08/26/16 125.0 0.00 0.08
MCD 160826C00126000 C 08/26/16 126.0 0.00 0.27
MCD 160826C00127000 C 08/26/16 127.0 0.00 0.19
MCD 160826C00128000 C 08/26/16 128.0 0.00 0.49
MCD 160826C00129000 C 08/26/16 129.0 0.00 0.30
MCD 160826C00130000 C 08/26/16 130.0 0.00 0.04
MCD 160826C00131000 C 08/26/16 131.0 0.00 0.33
MCD 160826C00132000 C 08/26/16 132.0 0.00 0.49
MCD 160826C00133000 C 08/26/16 133.0 0.00 0.22
MCD 160826C00134000 C 08/26/16 134.0 0.00 0.49
MCD 160826C00135000 C 08/26/16 135.0 0.00 0.18
MCD 160826C00136000 C 08/26/16 136.0 0.00 0.49
MCD 160826C00137000 C 08/26/16 137.0 0.00 0.49
MCD 160826C00138000 C 08/26/16 138.0 0.00 0.49
MCD 160826C00139000 C 08/26/16 139.0 0.00 0.49
MCD 160826C00140000 C 08/26/16 140.0 0.00 0.48
MCD 160826C00145000 C 08/26/16 145.0 0.00 0.48
MCD 160826C00150000 C 08/26/16 150.0 0.00 0.49
MCD 160826C00155000 C 08/26/16 155.0 0.00 0.50
MCD 160826C00160000 C 08/26/16 160.0 0.00 0.50
MCD 160826C00165000 C 08/26/16 165.0 0.00 0.50
MCD 160826P00085000 P 08/26/16 85.0 0.00 0.16
MCD 160826P00087500 P 08/26/16 87.5 0.00 0.50
MCD 160826P00090000 P 08/26/16 90.0 0.00 0.14
MCD 160826P00092500 P 08/26/16 92.5 0.00 0.50
MCD 160826P00095000 P 08/26/16 95.0 0.00 0.49
MCD 160826P00097500 P 08/26/16 97.5 0.00 0.50
MCD 160826P00099000 P 08/26/16 99.0 0.00 0.48
MCD 160826P00100000 P 08/26/16 100.0 0.00 0.07
MCD 160826P00101000 P 08/26/16 101.0 0.00 0.48
MCD 160826P00102000 P 08/26/16 102.0 0.00 0.49
MCD 160826P00103000 P 08/26/16 103.0 0.00 0.49
MCD 160826P00104000 P 08/26/16 104.0 0.00 0.22
MCD 160826P00105000 P 08/26/16 105.0 0.00 0.47
MCD 160826P00106000 P 08/26/16 106.0 0.00 0.12
MCD 160826P00107000 P 08/26/16 107.0 0.00 0.22
MCD 160826P00108000 P 08/26/16 108.0 0.00 0.01
MCD 160826P00109000 P 08/26/16 109.0 0.00 0.11
MCD 160826P00110000 P 08/26/16 110.0 0.00 0.03
MCD 160826P00111000 P 08/26/16 111.0 0.00 0.02
MCD 160826P00112000 P 08/26/16 112.0 0.02 0.04
MCD 160826P00113000 P 08/26/16 113.0 0.05 0.08
MCD 160826P00114000 P 08/26/16 114.0 0.16 0.18
MCD 160826P00115000 P 08/26/16 115.0 0.46 0.48
MCD 160826P00116000 P 08/26/16 116.0 1.09 1.12
MCD 160826P00117000 P 08/26/16 117.0 1.97 2.02
MCD 160826P00118000 P 08/26/16 118.0 2.95 3.00
MCD 160826P00119000 P 08/26/16 119.0 3.95 4.00
MCD 160826P00120000 P 08/26/16 120.0 4.90 5.10
MCD 160826P00121000 P 08/26/16 121.0 5.35 6.15
MCD 160826P00122000 P 08/26/16 122.0 6.30 7.20
MCD 160826P00123000 P 08/26/16 123.0 6.70 8.50
MCD 160826P00124000 P 08/26/16 124.0 8.20 9.25
MCD 160826P00125000 P 08/26/16 125.0 9.05 10.25
MCD 160826P00126000 P 08/26/16 126.0 10.05 11.55
MCD 160826P00127000 P 08/26/16 127.0 11.05 12.55
MCD 160826P00128000 P 08/26/16 128.0 12.05 13.55
MCD 160826P00129000 P 08/26/16 129.0 12.10 15.95
MCD 160826P00130000 P 08/26/16 130.0 14.05 15.55
MCD 160826P00131000 P 08/26/16 131.0 14.10 17.85
MCD 160826P00132000 P 08/26/16 132.0 15.10 18.95
MCD 160826P00133000 P 08/26/16 133.0 15.90 19.95
MCD 160826P00134000 P 08/26/16 134.0 16.90 20.95
MCD 160826P00135000 P 08/26/16 135.0 17.90 21.95
MCD 160826P00136000 P 08/26/16 136.0 18.85 22.95
MCD 160826P00137000 P 08/26/16 137.0 19.95 23.95
MCD 160826P00138000 P 08/26/16 138.0 20.95 24.95
MCD 160826P00139000 P 08/26/16 139.0 21.95 25.95
MCD 160826P00140000 P 08/26/16 140.0 22.90 26.95
MCD 160826P00145000 P 08/26/16 145.0 27.90 31.95
MCD 160826P00150000 P 08/26/16 150.0 32.95 36.95
MCD 160826P00155000 P 08/26/16 155.0 37.95 42.15
MCD 160826P00160000 P 08/26/16 160.0 42.95 47.15
MCD 160826P00165000 P 08/26/16 165.0 47.95 52.15
MCD 160902C00085000 C 09/02/16 85.0 28.05 32.05
MCD 160902C00087500 C 09/02/16 87.5 25.35 29.55
MCD 160902C00090000 C 09/02/16 90.0 22.85 27.05
MCD 160902C00092500 C 09/02/16 92.5 20.35 24.55
MCD 160902C00095000 C 09/02/16 95.0 17.85 20.30
MCD 160902C00097500 C 09/02/16 97.5 15.35 17.75
MCD 160902C00099000 C 09/02/16 99.0 14.05 16.25
MCD 160902C00100000 C 09/02/16 100.0 12.85 15.25
MCD 160902C00101000 C 09/02/16 101.0 12.05 14.25
MCD 160902C00102000 C 09/02/16 102.0 11.20 13.15
MCD 160902C00103000 C 09/02/16 103.0 10.45 12.15
MCD 160902C00104000 C 09/02/16 104.0 9.40 11.15
MCD 160902C00105000 C 09/02/16 105.0 8.60 10.20
MCD 160902C00106000 C 09/02/16 106.0 7.65 9.15
MCD 160902C00107000 C 09/02/16 107.0 6.75 9.25
MCD 160902C00108000 C 09/02/16 108.0 6.85 7.10
MCD 160902C00109000 C 09/02/16 109.0 5.95 6.10
MCD 160902C00110000 C 09/02/16 110.0 4.95 5.10
MCD 160902C00111000 C 09/02/16 111.0 3.70 4.10
MCD 160902C00112000 C 09/02/16 112.0 3.05 3.10
MCD 160902C00113000 C 09/02/16 113.0 2.13 2.16
MCD 160902C00114000 C 09/02/16 114.0 1.30 1.33
MCD 160902C00115000 C 09/02/16 115.0 0.66 0.68
MCD 160902C00116000 C 09/02/16 116.0 0.28 0.29
MCD 160902C00117000 C 09/02/16 117.0 0.11 0.12
MCD 160902C00118000 C 09/02/16 118.0 0.04 0.05
MCD 160902C00119000 C 09/02/16 119.0 0.02 0.03
MCD 160902C00120000 C 09/02/16 120.0 0.00 0.10
MCD 160902C00121000 C 09/02/16 121.0 0.00 0.22
MCD 160902C00122000 C 09/02/16 122.0 0.00 0.22
MCD 160902C00123000 C 09/02/16 123.0 0.00 0.02
MCD 160902C00124000 C 09/02/16 124.0 0.00 0.22
MCD 160902C00125000 C 09/02/16 125.0 0.00 0.09
MCD 160902C00126000 C 09/02/16 126.0 0.00 0.22
MCD 160902C00127000 C 09/02/16 127.0 0.00 0.04
MCD 160902C00128000 C 09/02/16 128.0 0.00 0.49
MCD 160902C00129000 C 09/02/16 129.0 0.00 0.50
MCD 160902C00130000 C 09/02/16 130.0 0.00 0.34
MCD 160902C00131000 C 09/02/16 131.0 0.00 0.50
MCD 160902C00132000 C 09/02/16 132.0 0.00 0.50
MCD 160902C00133000 C 09/02/16 133.0 0.00 0.50
MCD 160902C00134000 C 09/02/16 134.0 0.00 0.50
MCD 160902C00135000 C 09/02/16 135.0 0.00 0.50
MCD 160902C00136000 C 09/02/16 136.0 0.00 0.50
MCD 160902C00137000 C 09/02/16 137.0 0.00 0.50
MCD 160902C00138000 C 09/02/16 138.0 0.00 0.50
MCD 160902C00139000 C 09/02/16 139.0 0.00 0.69
MCD 160902C00140000 C 09/02/16 140.0 0.00 0.50
MCD 160902C00145000 C 09/02/16 145.0 0.00 0.69
MCD 160902C00150000 C 09/02/16 150.0 0.00 0.69
MCD 160902C00155000 C 09/02/16 155.0 0.00 0.50
MCD 160902C00160000 C 09/02/16 160.0 0.00 0.50
MCD 160902C00165000 C 09/02/16 165.0 0.00 0.50
MCD 160902P00085000 P 09/02/16 85.0 0.00 0.15
MCD 160902P00087500 P 09/02/16 87.5 0.00 0.50
MCD 160902P00090000 P 09/02/16 90.0 0.00 0.01
MCD 160902P00092500 P 09/02/16 92.5 0.00 0.01
MCD 160902P00095000 P 09/02/16 95.0 0.00 0.01
MCD 160902P00097500 P 09/02/16 97.5 0.00 0.01
MCD 160902P00099000 P 09/02/16 99.0 0.00 0.01
MCD 160902P00100000 P 09/02/16 100.0 0.00 0.07
MCD 160902P00101000 P 09/02/16 101.0 0.00 0.23
MCD 160902P00102000 P 09/02/16 102.0 0.00 0.23
MCD 160902P00103000 P 09/02/16 103.0 0.00 0.13
MCD 160902P00104000 P 09/02/16 104.0 0.00 0.12
MCD 160902P00105000 P 09/02/16 105.0 0.02 0.03
MCD 160902P00106000 P 09/02/16 106.0 0.02 0.03
MCD 160902P00107000 P 09/02/16 107.0 0.03 0.04
MCD 160902P00108000 P 09/02/16 108.0 0.05 0.06
MCD 160902P00109000 P 09/02/16 109.0 0.07 0.08
MCD 160902P00110000 P 09/02/16 110.0 0.11 0.12
MCD 160902P00111000 P 09/02/16 111.0 0.17 0.18
MCD 160902P00112000 P 09/02/16 112.0 0.29 0.30
MCD 160902P00113000 P 09/02/16 113.0 0.49 0.50
MCD 160902P00114000 P 09/02/16 114.0 0.82 0.84
MCD 160902P00115000 P 09/02/16 115.0 1.34 1.36
MCD 160902P00116000 P 09/02/16 116.0 2.06 2.09
MCD 160902P00117000 P 09/02/16 117.0 2.91 2.96
MCD 160902P00118000 P 09/02/16 118.0 3.85 4.00
MCD 160902P00119000 P 09/02/16 119.0 4.80 5.00
MCD 160902P00120000 P 09/02/16 120.0 5.80 5.95
MCD 160902P00121000 P 09/02/16 121.0 4.85 8.85
MCD 160902P00122000 P 09/02/16 122.0 5.85 9.25
MCD 160902P00123000 P 09/02/16 123.0 7.90 9.00
MCD 160902P00124000 P 09/02/16 124.0 7.85 10.05
MCD 160902P00125000 P 09/02/16 125.0 8.85 11.20
MCD 160902P00126000 P 09/02/16 126.0 9.85 13.85
MCD 160902P00127000 P 09/02/16 127.0 10.85 14.85
MCD 160902P00128000 P 09/02/16 128.0 11.85 15.85
MCD 160902P00129000 P 09/02/16 129.0 12.85 16.85
MCD 160902P00130000 P 09/02/16 130.0 13.85 17.85
MCD 160902P00131000 P 09/02/16 131.0 14.85 18.85
MCD 160902P00132000 P 09/02/16 132.0 15.85 19.85
MCD 160902P00133000 P 09/02/16 133.0 16.85 20.85
MCD 160902P00134000 P 09/02/16 134.0 17.85 21.85
MCD 160902P00135000 P 09/02/16 135.0 18.85 22.85
MCD 160902P00136000 P 09/02/16 136.0 19.85 23.85
MCD 160902P00137000 P 09/02/16 137.0 20.85 24.85
MCD 160902P00138000 P 09/02/16 138.0 21.85 25.85
MCD 160902P00139000 P 09/02/16 139.0 22.85 26.85
MCD 160902P00140000 P 09/02/16 140.0 23.85 27.85
MCD 160902P00145000 P 09/02/16 145.0 28.85 32.85
MCD 160902P00150000 P 09/02/16 150.0 33.80 37.85
MCD 160902P00155000 P 09/02/16 155.0 38.85 41.00
MCD 160902P00160000 P 09/02/16 160.0 43.80 48.00
MCD 160902P00165000 P 09/02/16 165.0 48.75 53.00
MCD 160909C00085000 C 09/09/16 85.0 28.05 32.05
MCD 160909C00087500 C 09/09/16 87.5 25.35 29.55
MCD 160909C00090000 C 09/09/16 90.0 22.85 27.05
MCD 160909C00092500 C 09/09/16 92.5 20.35 22.80
MCD 160909C00095000 C 09/09/16 95.0 17.85 20.30
MCD 160909C00097500 C 09/09/16 97.5 15.35 17.75
MCD 160909C00100000 C 09/09/16 100.0 13.25 15.15
MCD 160909C00105000 C 09/09/16 105.0 8.65 10.15
MCD 160909C00106000 C 09/09/16 106.0 7.40 9.25
MCD 160909C00107000 C 09/09/16 107.0 6.65 8.15
MCD 160909C00108000 C 09/09/16 108.0 6.90 7.10
MCD 160909C00109000 C 09/09/16 109.0 5.95 6.10
MCD 160909C00110000 C 09/09/16 110.0 3.75 5.10
MCD 160909C00111000 C 09/09/16 111.0 3.95 4.10
MCD 160909C00112000 C 09/09/16 112.0 3.00 3.15
MCD 160909C00113000 C 09/09/16 113.0 2.18 2.23
MCD 160909C00114000 C 09/09/16 114.0 1.40 1.44
MCD 160909C00115000 C 09/09/16 115.0 0.82 0.84
MCD 160909C00116000 C 09/09/16 116.0 0.42 0.45
MCD 160909C00117000 C 09/09/16 117.0 0.21 0.26
MCD 160909C00118000 C 09/09/16 118.0 0.10 0.15
MCD 160909C00119000 C 09/09/16 119.0 0.01 0.12
MCD 160909C00120000 C 09/09/16 120.0 0.00 0.10
MCD 160909C00121000 C 09/09/16 121.0 0.00 0.07
MCD 160909C00122000 C 09/09/16 122.0 0.00 0.06
MCD 160909C00123000 C 09/09/16 123.0 0.00 0.05
MCD 160909C00124000 C 09/09/16 124.0 0.00 0.04
MCD 160909C00125000 C 09/09/16 125.0 0.00 0.04
MCD 160909C00126000 C 09/09/16 126.0 0.00 0.04
MCD 160909C00127000 C 09/09/16 127.0 0.00 0.03
MCD 160909C00128000 C 09/09/16 128.0 0.00 0.04
MCD 160909C00129000 C 09/09/16 129.0 0.00 0.03
MCD 160909C00130000 C 09/09/16 130.0 0.00 0.04
MCD 160909C00131000 C 09/09/16 131.0 0.00 0.04
MCD 160909C00132000 C 09/09/16 132.0 0.00 0.04
MCD 160909C00133000 C 09/09/16 133.0 0.00 0.04
MCD 160909C00134000 C 09/09/16 134.0 0.00 0.04
MCD 160909C00135000 C 09/09/16 135.0 0.00 0.04
MCD 160909C00140000 C 09/09/16 140.0 0.00 0.04
MCD 160909C00145000 C 09/09/16 145.0 0.00 0.04
MCD 160909C00150000 C 09/09/16 150.0 0.00 0.04
MCD 160909C00155000 C 09/09/16 155.0 0.00 0.04
MCD 160909C00160000 C 09/09/16 160.0 0.00 0.04
MCD 160909C00165000 C 09/09/16 165.0 0.00 0.04
MCD 160909P00085000 P 09/09/16 85.0 0.00 0.03
MCD 160909P00087500 P 09/09/16 87.5 0.00 0.04
MCD 160909P00090000 P 09/09/16 90.0 0.00 0.04
MCD 160909P00092500 P 09/09/16 92.5 0.00 0.05
MCD 160909P00095000 P 09/09/16 95.0 0.00 0.06
MCD 160909P00097500 P 09/09/16 97.5 0.00 0.07
MCD 160909P00100000 P 09/09/16 100.0 0.00 0.09
MCD 160909P00105000 P 09/09/16 105.0 0.00 0.13
MCD 160909P00106000 P 09/09/16 106.0 0.00 0.16
MCD 160909P00107000 P 09/09/16 107.0 0.01 0.19
MCD 160909P00108000 P 09/09/16 108.0 0.04 0.21
MCD 160909P00109000 P 09/09/16 109.0 0.14 0.20
MCD 160909P00110000 P 09/09/16 110.0 0.21 0.27
MCD 160909P00111000 P 09/09/16 111.0 0.31 0.40
MCD 160909P00112000 P 09/09/16 112.0 0.48 0.51
MCD 160909P00113000 P 09/09/16 113.0 0.71 0.74
MCD 160909P00114000 P 09/09/16 114.0 1.07 1.09
MCD 160909P00115000 P 09/09/16 115.0 1.57 1.60
MCD 160909P00116000 P 09/09/16 116.0 2.24 2.27
MCD 160909P00117000 P 09/09/16 117.0 3.00 3.15
MCD 160909P00118000 P 09/09/16 118.0 3.90 4.05
MCD 160909P00119000 P 09/09/16 119.0 4.85 5.00
MCD 160909P00120000 P 09/09/16 120.0 5.80 6.00
MCD 160909P00121000 P 09/09/16 121.0 6.80 7.00
MCD 160909P00122000 P 09/09/16 122.0 6.60 8.15
MCD 160909P00123000 P 09/09/16 123.0 7.45 9.10
MCD 160909P00124000 P 09/09/16 124.0 9.65 10.20
MCD 160909P00125000 P 09/09/16 125.0 8.85 11.20
MCD 160909P00126000 P 09/09/16 126.0 9.85 13.85
MCD 160909P00127000 P 09/09/16 127.0 10.85 14.85
MCD 160909P00128000 P 09/09/16 128.0 11.85 15.85
MCD 160909P00129000 P 09/09/16 129.0 12.85 16.85
MCD 160909P00130000 P 09/09/16 130.0 13.85 17.85
MCD 160909P00131000 P 09/09/16 131.0 14.85 18.85
MCD 160909P00132000 P 09/09/16 132.0 15.85 18.20
MCD 160909P00133000 P 09/09/16 133.0 16.85 19.20
MCD 160909P00134000 P 09/09/16 134.0 17.85 21.85
MCD 160909P00135000 P 09/09/16 135.0 18.85 23.00
MCD 160909P00140000 P 09/09/16 140.0 23.85 28.00
MCD 160909P00145000 P 09/09/16 145.0 28.85 33.00
MCD 160909P00150000 P 09/09/16 150.0 33.85 38.00
MCD 160909P00155000 P 09/09/16 155.0 38.85 43.00
MCD 160909P00160000 P 09/09/16 160.0 43.80 46.00
MCD 160909P00165000 P 09/09/16 165.0 48.75 53.00
MCD 160916C00060000 C 09/16/16 60.0 53.05 57.05
MCD 160916C00065000 C 09/16/16 65.0 48.05 52.05
MCD 160916C00070000 C 09/16/16 70.0 43.05 45.25
MCD 160916C00075000 C 09/16/16 75.0 38.05 42.05
MCD 160916C00080000 C 09/16/16 80.0 33.05 36.80
MCD 160916C00085000 C 09/16/16 85.0 28.05 32.05
MCD 160916C00090000 C 09/16/16 90.0 24.25 26.10
MCD 160916C00095000 C 09/16/16 95.0 18.20 21.90
MCD 160916C00100000 C 09/16/16 100.0 14.90 15.10
MCD 160916C00102000 C 09/16/16 102.0 12.70 13.15
MCD 160916C00103000 C 09/16/16 103.0 11.85 12.10
MCD 160916C00104000 C 09/16/16 104.0 10.50 11.65
MCD 160916C00105000 C 09/16/16 105.0 9.90 10.10
MCD 160916C00106000 C 09/16/16 106.0 8.80 9.30
MCD 160916C00107000 C 09/16/16 107.0 7.85 8.35
MCD 160916C00108000 C 09/16/16 108.0 6.95 7.10
MCD 160916C00109000 C 09/16/16 109.0 5.95 6.10
MCD 160916C00110000 C 09/16/16 110.0 4.95 5.10
MCD 160916C00111000 C 09/16/16 111.0 4.05 4.15
MCD 160916C00112000 C 09/16/16 112.0 3.15 3.20
MCD 160916C00113000 C 09/16/16 113.0 2.31 2.34
MCD 160916C00114000 C 09/16/16 114.0 1.59 1.61
MCD 160916C00115000 C 09/16/16 115.0 1.03 1.05
MCD 160916C00116000 C 09/16/16 116.0 0.64 0.65
MCD 160916C00117000 C 09/16/16 117.0 0.38 0.39
MCD 160916C00118000 C 09/16/16 118.0 0.22 0.24
MCD 160916C00119000 C 09/16/16 119.0 0.13 0.14
MCD 160916C00120000 C 09/16/16 120.0 0.08 0.09
MCD 160916C00121000 C 09/16/16 121.0 0.05 0.06
MCD 160916C00122000 C 09/16/16 122.0 0.00 0.09
MCD 160916C00123000 C 09/16/16 123.0 0.00 0.07
MCD 160916C00124000 C 09/16/16 124.0 0.00 0.06
MCD 160916C00125000 C 09/16/16 125.0 0.01 0.05
MCD 160916C00126000 C 09/16/16 126.0 0.00 0.05
MCD 160916C00127000 C 09/16/16 127.0 0.00 0.04
MCD 160916C00128000 C 09/16/16 128.0 0.00 0.04
MCD 160916C00129000 C 09/16/16 129.0 0.00 0.04
MCD 160916C00130000 C 09/16/16 130.0 0.00 0.04
MCD 160916C00131000 C 09/16/16 131.0 0.00 0.03
MCD 160916C00132000 C 09/16/16 132.0 0.00 0.03
MCD 160916C00133000 C 09/16/16 133.0 0.00 0.03
MCD 160916C00134000 C 09/16/16 134.0 0.00 0.03
MCD 160916C00135000 C 09/16/16 135.0 0.00 0.02
MCD 160916C00136000 C 09/16/16 136.0 0.00 0.03
MCD 160916C00137000 C 09/16/16 137.0 0.00 0.03
MCD 160916C00138000 C 09/16/16 138.0 0.00 0.03
MCD 160916C00139000 C 09/16/16 139.0 0.00 0.03
MCD 160916C00140000 C 09/16/16 140.0 0.00 0.03
MCD 160916C00141000 C 09/16/16 141.0 0.00 0.03
MCD 160916C00142000 C 09/16/16 142.0 0.00 0.03
MCD 160916C00143000 C 09/16/16 143.0 0.00 0.03
MCD 160916C00144000 C 09/16/16 144.0 0.00 0.03
MCD 160916C00145000 C 09/16/16 145.0 0.00 0.03
MCD 160916C00150000 C 09/16/16 150.0 0.00 0.03
MCD 160916C00155000 C 09/16/16 155.0 0.00 0.03
MCD 160916C00160000 C 09/16/16 160.0 0.00 0.03
MCD 160916C00165000 C 09/16/16 165.0 0.00 0.03
MCD 160916C00170000 C 09/16/16 170.0 0.00 0.03
MCD 160916P00060000 P 09/16/16 60.0 0.00 0.03
MCD 160916P00065000 P 09/16/16 65.0 0.00 0.01
MCD 160916P00070000 P 09/16/16 70.0 0.00 0.01
MCD 160916P00075000 P 09/16/16 75.0 0.00 0.01
MCD 160916P00080000 P 09/16/16 80.0 0.00 0.01
MCD 160916P00085000 P 09/16/16 85.0 0.00 0.02
MCD 160916P00090000 P 09/16/16 90.0 0.00 0.03
MCD 160916P00095000 P 09/16/16 95.0 0.01 0.04
MCD 160916P00100000 P 09/16/16 100.0 0.04 0.05
MCD 160916P00102000 P 09/16/16 102.0 0.06 0.07
MCD 160916P00103000 P 09/16/16 103.0 0.07 0.08
MCD 160916P00104000 P 09/16/16 104.0 0.08 0.09
MCD 160916P00105000 P 09/16/16 105.0 0.10 0.11
MCD 160916P00106000 P 09/16/16 106.0 0.13 0.14
MCD 160916P00107000 P 09/16/16 107.0 0.16 0.17
MCD 160916P00108000 P 09/16/16 108.0 0.21 0.22
MCD 160916P00109000 P 09/16/16 109.0 0.28 0.29
MCD 160916P00110000 P 09/16/16 110.0 0.37 0.38
MCD 160916P00111000 P 09/16/16 111.0 0.50 0.52
MCD 160916P00112000 P 09/16/16 112.0 0.70 0.71
MCD 160916P00113000 P 09/16/16 113.0 0.96 0.98
MCD 160916P00114000 P 09/16/16 114.0 1.34 1.35
MCD 160916P00115000 P 09/16/16 115.0 1.83 1.84
MCD 160916P00116000 P 09/16/16 116.0 2.46 2.47
MCD 160916P00117000 P 09/16/16 117.0 3.20 3.25
MCD 160916P00118000 P 09/16/16 118.0 4.00 4.15
MCD 160916P00119000 P 09/16/16 119.0 4.90 5.05
MCD 160916P00120000 P 09/16/16 120.0 5.85 6.00
MCD 160916P00121000 P 09/16/16 121.0 6.85 7.05
MCD 160916P00122000 P 09/16/16 122.0 7.60 8.05
MCD 160916P00123000 P 09/16/16 123.0 8.25 9.10
MCD 160916P00124000 P 09/16/16 124.0 9.25 10.10
MCD 160916P00125000 P 09/16/16 125.0 10.80 10.95
MCD 160916P00126000 P 09/16/16 126.0 11.00 12.20
MCD 160916P00127000 P 09/16/16 127.0 12.20 13.05
MCD 160916P00128000 P 09/16/16 128.0 13.20 14.05
MCD 160916P00129000 P 09/16/16 129.0 14.20 15.05
MCD 160916P00130000 P 09/16/16 130.0 15.80 15.95
MCD 160916P00131000 P 09/16/16 131.0 16.20 17.20
MCD 160916P00132000 P 09/16/16 132.0 15.85 19.85
MCD 160916P00133000 P 09/16/16 133.0 16.85 19.10
MCD 160916P00134000 P 09/16/16 134.0 17.85 21.85
MCD 160916P00135000 P 09/16/16 135.0 20.00 21.15
MCD 160916P00136000 P 09/16/16 136.0 19.85 22.10
MCD 160916P00137000 P 09/16/16 137.0 20.85 24.85
MCD 160916P00138000 P 09/16/16 138.0 21.85 25.85
MCD 160916P00139000 P 09/16/16 139.0 22.85 26.85
MCD 160916P00140000 P 09/16/16 140.0 23.85 27.85
MCD 160916P00141000 P 09/16/16 141.0 24.85 28.85
MCD 160916P00142000 P 09/16/16 142.0 25.85 29.85
MCD 160916P00143000 P 09/16/16 143.0 26.85 30.85
MCD 160916P00144000 P 09/16/16 144.0 27.85 31.85
MCD 160916P00145000 P 09/16/16 145.0 28.85 32.85
MCD 160916P00150000 P 09/16/16 150.0 33.85 37.85
MCD 160916P00155000 P 09/16/16 155.0 38.85 42.85
MCD 160916P00160000 P 09/16/16 160.0 43.85 47.85
MCD 160916P00165000 P 09/16/16 165.0 48.85 52.85
MCD 160916P00170000 P 09/16/16 170.0 53.75 57.85
MCD 160923C00085000 C 09/23/16 85.0 28.25 31.95
MCD 160923C00087500 C 09/23/16 87.5 25.55 29.55
MCD 160923C00090000 C 09/23/16 90.0 23.05 27.05
MCD 160923C00092500 C 09/23/16 92.5 20.55 24.55
MCD 160923C00095000 C 09/23/16 95.0 18.05 21.65
MCD 160923C00097500 C 09/23/16 97.5 15.55 17.80
MCD 160923C00100000 C 09/23/16 100.0 13.50 15.30
MCD 160923C00103000 C 09/23/16 103.0 10.50 12.30
MCD 160923C00104000 C 09/23/16 104.0 10.90 11.30
MCD 160923C00105000 C 09/23/16 105.0 9.80 10.30
MCD 160923C00106000 C 09/23/16 106.0 8.90 9.25
MCD 160923C00107000 C 09/23/16 107.0 7.90 8.30
MCD 160923C00108000 C 09/23/16 108.0 6.50 7.45
MCD 160923C00109000 C 09/23/16 109.0 5.95 6.15
MCD 160923C00110000 C 09/23/16 110.0 5.00 5.15
MCD 160923C00111000 C 09/23/16 111.0 4.05 4.25
MCD 160923C00112000 C 09/23/16 112.0 3.20 3.30
MCD 160923C00113000 C 09/23/16 113.0 2.45 2.50
MCD 160923C00114000 C 09/23/16 114.0 1.79 1.83
MCD 160923C00115000 C 09/23/16 115.0 1.26 1.28
MCD 160923C00116000 C 09/23/16 116.0 0.84 0.88
MCD 160923C00117000 C 09/23/16 117.0 0.55 0.58
MCD 160923C00118000 C 09/23/16 118.0 0.35 0.40
MCD 160923C00119000 C 09/23/16 119.0 0.18 0.36
MCD 160923C00120000 C 09/23/16 120.0 0.07 0.26
MCD 160923C00121000 C 09/23/16 121.0 0.06 0.18
MCD 160923C00122000 C 09/23/16 122.0 0.04 0.12
MCD 160923C00123000 C 09/23/16 123.0 0.00 0.09
MCD 160923C00124000 C 09/23/16 124.0 0.00 0.07
MCD 160923C00125000 C 09/23/16 125.0 0.00 0.06
MCD 160923C00126000 C 09/23/16 126.0 0.00 0.05
MCD 160923C00127000 C 09/23/16 127.0 0.00 0.05
MCD 160923C00128000 C 09/23/16 128.0 0.00 0.04
MCD 160923C00129000 C 09/23/16 129.0 0.00 0.04
MCD 160923C00130000 C 09/23/16 130.0 0.00 0.04
MCD 160923C00131000 C 09/23/16 131.0 0.00 0.04
MCD 160923C00132000 C 09/23/16 132.0 0.00 0.03
MCD 160923C00135000 C 09/23/16 135.0 0.00 0.03
MCD 160923C00140000 C 09/23/16 140.0 0.00 0.03
MCD 160923C00145000 C 09/23/16 145.0 0.00 0.03
MCD 160923C00150000 C 09/23/16 150.0 0.00 0.03
MCD 160923C00155000 C 09/23/16 155.0 0.00 0.03
MCD 160923C00160000 C 09/23/16 160.0 0.00 0.03
MCD 160923P00085000 P 09/23/16 85.0 0.00 0.05
MCD 160923P00087500 P 09/23/16 87.5 0.00 0.07
MCD 160923P00090000 P 09/23/16 90.0 0.00 0.07
MCD 160923P00092500 P 09/23/16 92.5 0.00 0.08
MCD 160923P00095000 P 09/23/16 95.0 0.00 0.10
MCD 160923P00097500 P 09/23/16 97.5 0.00 0.10
MCD 160923P00100000 P 09/23/16 100.0 0.02 0.15
MCD 160923P00103000 P 09/23/16 103.0 0.00 0.22
MCD 160923P00104000 P 09/23/16 104.0 0.01 0.25
MCD 160923P00105000 P 09/23/16 105.0 0.05 0.28
MCD 160923P00106000 P 09/23/16 106.0 0.07 0.29
MCD 160923P00107000 P 09/23/16 107.0 0.13 0.31
MCD 160923P00108000 P 09/23/16 108.0 0.27 0.35
MCD 160923P00109000 P 09/23/16 109.0 0.38 0.47
MCD 160923P00110000 P 09/23/16 110.0 0.52 0.58
MCD 160923P00111000 P 09/23/16 111.0 0.68 0.73
MCD 160923P00112000 P 09/23/16 112.0 0.90 0.93
MCD 160923P00113000 P 09/23/16 113.0 1.19 1.22
MCD 160923P00114000 P 09/23/16 114.0 1.57 1.60
MCD 160923P00115000 P 09/23/16 115.0 2.06 2.09
MCD 160923P00116000 P 09/23/16 116.0 2.65 2.70
MCD 160923P00117000 P 09/23/16 117.0 3.25 3.45
MCD 160923P00118000 P 09/23/16 118.0 4.05 4.30
MCD 160923P00119000 P 09/23/16 119.0 4.95 5.15
MCD 160923P00120000 P 09/23/16 120.0 5.90 6.10
MCD 160923P00121000 P 09/23/16 121.0 6.80 7.05
MCD 160923P00122000 P 09/23/16 122.0 6.45 8.15
MCD 160923P00123000 P 09/23/16 123.0 8.30 9.45
MCD 160923P00124000 P 09/23/16 124.0 9.25 10.45
MCD 160923P00125000 P 09/23/16 125.0 8.85 12.65
MCD 160923P00126000 P 09/23/16 126.0 9.85 13.85
MCD 160923P00127000 P 09/23/16 127.0 10.80 14.85
MCD 160923P00128000 P 09/23/16 128.0 11.85 15.85
MCD 160923P00129000 P 09/23/16 129.0 12.85 16.85
MCD 160923P00130000 P 09/23/16 130.0 13.85 17.85
MCD 160923P00131000 P 09/23/16 131.0 14.85 18.85
MCD 160923P00132000 P 09/23/16 132.0 15.85 18.20
MCD 160923P00135000 P 09/23/16 135.0 18.85 22.85
MCD 160923P00140000 P 09/23/16 140.0 23.85 27.85
MCD 160923P00145000 P 09/23/16 145.0 28.85 32.85
MCD 160923P00150000 P 09/23/16 150.0 33.85 37.85
MCD 160923P00155000 P 09/23/16 155.0 38.85 42.85
MCD 160923P00160000 P 09/23/16 160.0 43.85 47.85
MCD 160930C00100000 C 09/30/16 100.0 14.50 15.95
MCD 160930C00104000 C 09/30/16 104.0 9.55 13.05
MCD 160930C00105000 C 09/30/16 105.0 9.00 10.25
MCD 160930C00106000 C 09/30/16 106.0 8.90 9.30
MCD 160930C00107000 C 09/30/16 107.0 7.90 8.30
MCD 160930C00108000 C 09/30/16 108.0 6.95 7.15
MCD 160930C00109000 C 09/30/16 109.0 5.60 6.35
MCD 160930C00110000 C 09/30/16 110.0 5.05 5.25
MCD 160930C00111000 C 09/30/16 111.0 4.15 4.40
MCD 160930C00112000 C 09/30/16 112.0 3.30 3.55
MCD 160930C00113000 C 09/30/16 113.0 2.64 2.68
MCD 160930C00114000 C 09/30/16 114.0 2.01 2.04
MCD 160930C00115000 C 09/30/16 115.0 1.48 1.50
MCD 160930C00116000 C 09/30/16 116.0 1.04 1.08
MCD 160930C00117000 C 09/30/16 117.0 0.72 0.74
MCD 160930C00118000 C 09/30/16 118.0 0.46 0.50
MCD 160930C00119000 C 09/30/16 119.0 0.27 0.37
MCD 160930C00120000 C 09/30/16 120.0 0.15 0.27
MCD 160930C00121000 C 09/30/16 121.0 0.09 0.27
MCD 160930C00122000 C 09/30/16 122.0 0.05 0.19
MCD 160930C00123000 C 09/30/16 123.0 0.00 0.13
MCD 160930C00124000 C 09/30/16 124.0 0.00 0.10
MCD 160930C00125000 C 09/30/16 125.0 0.00 0.08
MCD 160930C00126000 C 09/30/16 126.0 0.00 0.07
MCD 160930C00127000 C 09/30/16 127.0 0.00 0.06
MCD 160930C00128000 C 09/30/16 128.0 0.00 0.05
MCD 160930C00129000 C 09/30/16 129.0 0.00 0.05
MCD 160930C00130000 C 09/30/16 130.0 0.00 0.04
MCD 160930C00131000 C 09/30/16 131.0 0.00 0.04
MCD 160930C00132000 C 09/30/16 132.0 0.00 0.04
MCD 160930C00133000 C 09/30/16 133.0 0.00 0.04
MCD 160930C00135000 C 09/30/16 135.0 0.00 0.03
MCD 160930P00100000 P 09/30/16 100.0 0.02 0.17
MCD 160930P00104000 P 09/30/16 104.0 0.07 0.30
MCD 160930P00105000 P 09/30/16 105.0 0.09 0.30
MCD 160930P00106000 P 09/30/16 106.0 0.15 0.35
MCD 160930P00107000 P 09/30/16 107.0 0.22 0.40
MCD 160930P00108000 P 09/30/16 108.0 0.40 0.47
MCD 160930P00109000 P 09/30/16 109.0 0.53 0.58
MCD 160930P00110000 P 09/30/16 110.0 0.68 0.70
MCD 160930P00111000 P 09/30/16 111.0 0.86 0.89
MCD 160930P00112000 P 09/30/16 112.0 1.09 1.12
MCD 160930P00113000 P 09/30/16 113.0 1.40 1.42
MCD 160930P00114000 P 09/30/16 114.0 1.79 1.81
MCD 160930P00115000 P 09/30/16 115.0 2.26 2.29
MCD 160930P00116000 P 09/30/16 116.0 2.84 2.88
MCD 160930P00117000 P 09/30/16 117.0 3.35 3.60
MCD 160930P00118000 P 09/30/16 118.0 4.10 4.40
MCD 160930P00119000 P 09/30/16 119.0 4.95 5.25
MCD 160930P00120000 P 09/30/16 120.0 5.95 6.15
MCD 160930P00121000 P 09/30/16 121.0 6.90 7.05
MCD 160930P00122000 P 09/30/16 122.0 7.80 8.05
MCD 160930P00123000 P 09/30/16 123.0 8.60 9.05
MCD 160930P00124000 P 09/30/16 124.0 9.75 10.00
MCD 160930P00125000 P 09/30/16 125.0 9.35 12.30
MCD 160930P00126000 P 09/30/16 126.0 9.85 13.85
MCD 160930P00127000 P 09/30/16 127.0 10.85 14.85
MCD 160930P00128000 P 09/30/16 128.0 11.80 15.85
MCD 160930P00129000 P 09/30/16 129.0 12.85 16.85
MCD 160930P00130000 P 09/30/16 130.0 13.85 17.85
MCD 160930P00131000 P 09/30/16 131.0 14.85 18.85
MCD 160930P00132000 P 09/30/16 132.0 15.85 19.85
MCD 160930P00133000 P 09/30/16 133.0 16.85 20.85
MCD 160930P00135000 P 09/30/16 135.0 19.40 22.20
MCD 161021C00060000 C 10/21/16 60.0 53.05 55.25
MCD 161021C00065000 C 10/21/16 65.0 48.05 50.25
MCD 161021C00070000 C 10/21/16 70.0 43.05 45.25
MCD 161021C00075000 C 10/21/16 75.0 38.05 40.25
MCD 161021C00080000 C 10/21/16 80.0 33.45 35.20
MCD 161021C00085000 C 10/21/16 85.0 29.45 30.75
MCD 161021C00090000 C 10/21/16 90.0 24.50 25.85
MCD 161021C00095000 C 10/21/16 95.0 18.25 21.15
MCD 161021C00100000 C 10/21/16 100.0 14.70 15.65
MCD 161021C00105000 C 10/21/16 105.0 9.95 10.40
MCD 161021C00110000 C 10/21/16 110.0 5.55 5.80
MCD 161021C00115000 C 10/21/16 115.0 2.35 2.37
MCD 161021C00120000 C 10/21/16 120.0 0.66 0.67
MCD 161021C00125000 C 10/21/16 125.0 0.13 0.14
MCD 161021C00130000 C 10/21/16 130.0 0.02 0.09
MCD 161021C00135000 C 10/21/16 135.0 0.00 0.05
MCD 161021C00140000 C 10/21/16 140.0 0.00 0.04
MCD 161021C00145000 C 10/21/16 145.0 0.00 0.04
MCD 161021C00150000 C 10/21/16 150.0 0.00 0.03
MCD 161021C00155000 C 10/21/16 155.0 0.00 0.03
MCD 161021C00160000 C 10/21/16 160.0 0.00 0.03
MCD 161021C00165000 C 10/21/16 165.0 0.00 0.03
MCD 161021C00170000 C 10/21/16 170.0 0.00 0.03
MCD 161021C00175000 C 10/21/16 175.0 0.00 0.03
MCD 161021P00060000 P 10/21/16 60.0 0.00 0.03
MCD 161021P00065000 P 10/21/16 65.0 0.00 0.03
MCD 161021P00070000 P 10/21/16 70.0 0.00 0.03
MCD 161021P00075000 P 10/21/16 75.0 0.00 0.06
MCD 161021P00080000 P 10/21/16 80.0 0.03 0.05
MCD 161021P00085000 P 10/21/16 85.0 0.04 0.08
MCD 161021P00090000 P 10/21/16 90.0 0.09 0.10
MCD 161021P00095000 P 10/21/16 95.0 0.16 0.17
MCD 161021P00100000 P 10/21/16 100.0 0.29 0.30
MCD 161021P00105000 P 10/21/16 105.0 0.58 0.59
MCD 161021P00110000 P 10/21/16 110.0 1.34 1.35
MCD 161021P00115000 P 10/21/16 115.0 3.05 3.15
MCD 161021P00120000 P 10/21/16 120.0 6.35 6.50
MCD 161021P00125000 P 10/21/16 125.0 10.85 11.05
MCD 161021P00130000 P 10/21/16 130.0 15.25 16.20
MCD 161021P00135000 P 10/21/16 135.0 18.85 22.70
MCD 161021P00140000 P 10/21/16 140.0 23.85 27.70
MCD 161021P00145000 P 10/21/16 145.0 28.85 32.85
MCD 161021P00150000 P 10/21/16 150.0 33.85 37.70
MCD 161021P00155000 P 10/21/16 155.0 38.85 42.70
MCD 161021P00160000 P 10/21/16 160.0 43.85 47.70
MCD 161021P00165000 P 10/21/16 165.0 48.85 52.70
MCD 161021P00170000 P 10/21/16 170.0 53.85 57.85
MCD 161021P00175000 P 10/21/16 175.0 58.85 62.85
MCD 161118C00090000 C 11/18/16 90.0 24.85 25.30
MCD 161118C00095000 C 11/18/16 95.0 19.40 20.95
MCD 161118C00100000 C 11/18/16 100.0 14.75 15.70
MCD 161118C00105000 C 11/18/16 105.0 10.10 10.75
MCD 161118C00110000 C 11/18/16 110.0 6.15 6.40
MCD 161118C00115000 C 11/18/16 115.0 3.00 3.10
MCD 161118C00120000 C 11/18/16 120.0 1.08 1.14
MCD 161118C00125000 C 11/18/16 125.0 0.31 0.40
MCD 161118C00130000 C 11/18/16 130.0 0.04 0.12
MCD 161118P00090000 P 11/18/16 90.0 0.11 0.26
MCD 161118P00095000 P 11/18/16 95.0 0.23 0.35
MCD 161118P00100000 P 11/18/16 100.0 0.50 0.57
MCD 161118P00105000 P 11/18/16 105.0 0.94 1.01
MCD 161118P00110000 P 11/18/16 110.0 1.89 1.94
MCD 161118P00115000 P 11/18/16 115.0 3.65 3.80
MCD 161118P00120000 P 11/18/16 120.0 6.75 6.90
MCD 161118P00125000 P 11/18/16 125.0 10.85 11.25
MCD 161118P00130000 P 11/18/16 130.0 15.80 16.00
MCD 161216C00065000 C 12/16/16 65.0 48.05 52.05
MCD 161216C00070000 C 12/16/16 70.0 44.15 47.05
MCD 161216C00075000 C 12/16/16 75.0 39.25 40.80
MCD 161216C00080000 C 12/16/16 80.0 34.25 35.80
MCD 161216C00085000 C 12/16/16 85.0 29.90 30.10
MCD 161216C00090000 C 12/16/16 90.0 24.30 26.10
MCD 161216C00095000 C 12/16/16 95.0 19.90 20.10
MCD 161216C00100000 C 12/16/16 100.0 14.95 15.15
MCD 161216C00105000 C 12/16/16 105.0 10.25 10.90
MCD 161216C00110000 C 12/16/16 110.0 6.40 6.65
MCD 161216C00115000 C 12/16/16 115.0 3.35 3.40
MCD 161216C00120000 C 12/16/16 120.0 1.40 1.43
MCD 161216C00125000 C 12/16/16 125.0 0.48 0.50
MCD 161216C00130000 C 12/16/16 130.0 0.15 0.17
MCD 161216C00135000 C 12/16/16 135.0 0.05 0.14
MCD 161216C00140000 C 12/16/16 140.0 0.02 0.08
MCD 161216C00145000 C 12/16/16 145.0 0.00 0.06
MCD 161216C00150000 C 12/16/16 150.0 0.00 0.06
MCD 161216C00155000 C 12/16/16 155.0 0.00 0.04
MCD 161216C00160000 C 12/16/16 160.0 0.00 0.04
MCD 161216C00165000 C 12/16/16 165.0 0.00 0.03
MCD 161216C00170000 C 12/16/16 170.0 0.00 0.03
MCD 161216C00175000 C 12/16/16 175.0 0.00 0.04
MCD 161216C00180000 C 12/16/16 180.0 0.00 0.04
MCD 161216C00185000 C 12/16/16 185.0 0.00 0.03
MCD 161216C00190000 C 12/16/16 190.0 0.00 0.03
MCD 161216P00065000 P 12/16/16 65.0 0.02 0.12
MCD 161216P00070000 P 12/16/16 70.0 0.03 0.14
MCD 161216P00075000 P 12/16/16 75.0 0.06 0.21
MCD 161216P00080000 P 12/16/16 80.0 0.13 0.14
MCD 161216P00085000 P 12/16/16 85.0 0.20 0.22
MCD 161216P00090000 P 12/16/16 90.0 0.31 0.33
MCD 161216P00095000 P 12/16/16 95.0 0.50 0.51
MCD 161216P00100000 P 12/16/16 100.0 0.83 0.84
MCD 161216P00105000 P 12/16/16 105.0 1.46 1.47
MCD 161216P00110000 P 12/16/16 110.0 2.63 2.65
MCD 161216P00115000 P 12/16/16 115.0 4.65 4.70
MCD 161216P00120000 P 12/16/16 120.0 7.75 7.95
MCD 161216P00125000 P 12/16/16 125.0 11.55 12.20
MCD 161216P00130000 P 12/16/16 130.0 16.25 17.15
MCD 161216P00135000 P 12/16/16 135.0 20.95 21.90
MCD 161216P00140000 P 12/16/16 140.0 26.05 27.30
MCD 161216P00145000 P 12/16/16 145.0 29.50 33.50
MCD 161216P00150000 P 12/16/16 150.0 34.50 38.50
MCD 161216P00155000 P 12/16/16 155.0 39.45 43.45
MCD 161216P00160000 P 12/16/16 160.0 44.45 48.45
MCD 161216P00165000 P 12/16/16 165.0 49.40 53.45
MCD 161216P00170000 P 12/16/16 170.0 54.40 58.45
MCD 161216P00175000 P 12/16/16 175.0 59.40 63.40
MCD 161216P00180000 P 12/16/16 180.0 64.40 68.40
MCD 161216P00185000 P 12/16/16 185.0 69.40 73.40
MCD 161216P00190000 P 12/16/16 190.0 74.35 78.40
MCD 170120C00047500 C 01/20/17 47.5 65.55 69.55
MCD 170120C00050000 C 01/20/17 50.0 62.85 67.05
MCD 170120C00055000 C 01/20/17 55.0 58.35 62.05
MCD 170120C00060000 C 01/20/17 60.0 53.95 56.45
MCD 170120C00065000 C 01/20/17 65.0 48.60 52.05
MCD 170120C00070000 C 01/20/17 70.0 43.60 47.05
MCD 170120C00075000 C 01/20/17 75.0 39.20 41.15
MCD 170120C00080000 C 01/20/17 80.0 34.20 35.90
MCD 170120C00082500 C 01/20/17 82.5 31.45 33.65
MCD 170120C00085000 C 01/20/17 85.0 29.20 30.20
MCD 170120C00087500 C 01/20/17 87.5 27.35 28.05
MCD 170120C00090000 C 01/20/17 90.0 24.70 26.20
MCD 170120C00092500 C 01/20/17 92.5 21.80 23.05
MCD 170120C00095000 C 01/20/17 95.0 19.85 20.85
MCD 170120C00097500 C 01/20/17 97.5 17.45 18.15
MCD 170120C00100000 C 01/20/17 100.0 15.05 15.75
MCD 170120C00105000 C 01/20/17 105.0 10.70 11.00
MCD 170120C00110000 C 01/20/17 110.0 7.00 7.05
MCD 170120C00115000 C 01/20/17 115.0 3.95 4.00
MCD 170120C00120000 C 01/20/17 120.0 1.91 1.94
MCD 170120C00125000 C 01/20/17 125.0 0.79 0.82
MCD 170120C00130000 C 01/20/17 130.0 0.30 0.32
MCD 170120C00135000 C 01/20/17 135.0 0.11 0.14
MCD 170120C00140000 C 01/20/17 140.0 0.05 0.12
MCD 170120C00145000 C 01/20/17 145.0 0.00 0.08
MCD 170120C00150000 C 01/20/17 150.0 0.00 0.06
MCD 170120C00155000 C 01/20/17 155.0 0.00 0.06
MCD 170120C00160000 C 01/20/17 160.0 0.00 0.05
MCD 170120P00047500 P 01/20/17 47.5 0.00 0.05
MCD 170120P00050000 P 01/20/17 50.0 0.02 0.06
MCD 170120P00055000 P 01/20/17 55.0 0.00 0.12
MCD 170120P00060000 P 01/20/17 60.0 0.02 0.15
MCD 170120P00065000 P 01/20/17 65.0 0.08 0.19
MCD 170120P00070000 P 01/20/17 70.0 0.15 0.16
MCD 170120P00075000 P 01/20/17 75.0 0.22 0.23
MCD 170120P00080000 P 01/20/17 80.0 0.30 0.33
MCD 170120P00082500 P 01/20/17 82.5 0.36 0.38
MCD 170120P00085000 P 01/20/17 85.0 0.43 0.45
MCD 170120P00087500 P 01/20/17 87.5 0.52 0.54
MCD 170120P00090000 P 01/20/17 90.0 0.62 0.64
MCD 170120P00092500 P 01/20/17 92.5 0.74 0.76
MCD 170120P00095000 P 01/20/17 95.0 0.89 0.91
MCD 170120P00097500 P 01/20/17 97.5 1.08 1.10
MCD 170120P00100000 P 01/20/17 100.0 1.33 1.34
MCD 170120P00105000 P 01/20/17 105.0 2.07 2.09
MCD 170120P00110000 P 01/20/17 110.0 3.30 3.35
MCD 170120P00115000 P 01/20/17 115.0 5.35 5.40
MCD 170120P00120000 P 01/20/17 120.0 8.30 8.40
MCD 170120P00125000 P 01/20/17 125.0 11.90 12.60
MCD 170120P00130000 P 01/20/17 130.0 16.40 17.30
MCD 170120P00135000 P 01/20/17 135.0 20.90 22.40
MCD 170120P00140000 P 01/20/17 140.0 24.65 28.35
MCD 170120P00145000 P 01/20/17 145.0 30.40 31.65
MCD 170120P00150000 P 01/20/17 150.0 34.50 38.45
MCD 170120P00155000 P 01/20/17 155.0 39.45 43.50
MCD 170120P00160000 P 01/20/17 160.0 44.45 46.70
MCD 170317C00065000 C 03/17/17 65.0 48.45 51.55
MCD 170317C00070000 C 03/17/17 70.0 43.85 46.55
MCD 170317C00075000 C 03/17/17 75.0 39.00 41.15
MCD 170317C00080000 C 03/17/17 80.0 34.00 36.15
MCD 170317C00085000 C 03/17/17 85.0 29.00 31.15
MCD 170317C00090000 C 03/17/17 90.0 24.70 26.20
MCD 170317C00095000 C 03/17/17 95.0 19.70 20.95
MCD 170317C00100000 C 03/17/17 100.0 15.20 16.05
MCD 170317C00105000 C 03/17/17 105.0 11.25 11.80
MCD 170317C00110000 C 03/17/17 110.0 7.60 7.80
MCD 170317C00115000 C 03/17/17 115.0 4.65 4.80
MCD 170317C00120000 C 03/17/17 120.0 2.56 2.71
MCD 170317C00125000 C 03/17/17 125.0 1.23 1.39
MCD 170317C00130000 C 03/17/17 130.0 0.55 0.69
MCD 170317C00135000 C 03/17/17 135.0 0.22 0.35
MCD 170317C00140000 C 03/17/17 140.0 0.08 0.22
MCD 170317C00145000 C 03/17/17 145.0 0.02 0.15
MCD 170317C00150000 C 03/17/17 150.0 0.03 0.10
MCD 170317C00155000 C 03/17/17 155.0 0.00 0.07
MCD 170317C00160000 C 03/17/17 160.0 0.00 0.07
MCD 170317C00165000 C 03/17/17 165.0 0.00 0.05
MCD 170317C00170000 C 03/17/17 170.0 0.00 0.04
MCD 170317C00175000 C 03/17/17 175.0 0.00 0.04
MCD 170317C00180000 C 03/17/17 180.0 0.00 0.04
MCD 170317C00185000 C 03/17/17 185.0 0.00 0.04
MCD 170317P00065000 P 03/17/17 65.0 0.18 0.32
MCD 170317P00070000 P 03/17/17 70.0 0.24 0.39
MCD 170317P00075000 P 03/17/17 75.0 0.33 0.49
MCD 170317P00080000 P 03/17/17 80.0 0.46 0.61
MCD 170317P00085000 P 03/17/17 85.0 0.64 0.79
MCD 170317P00090000 P 03/17/17 90.0 0.92 1.05
MCD 170317P00095000 P 03/17/17 95.0 1.36 1.43
MCD 170317P00100000 P 03/17/17 100.0 1.99 2.10
MCD 170317P00105000 P 03/17/17 105.0 2.98 3.05
MCD 170317P00110000 P 03/17/17 110.0 4.45 4.65
MCD 170317P00115000 P 03/17/17 115.0 6.60 6.75
MCD 170317P00120000 P 03/17/17 120.0 9.55 9.75
MCD 170317P00125000 P 03/17/17 125.0 12.90 13.65
MCD 170317P00130000 P 03/17/17 130.0 17.20 18.00
MCD 170317P00135000 P 03/17/17 135.0 21.85 22.65
MCD 170317P00140000 P 03/17/17 140.0 26.70 27.90
MCD 170317P00145000 P 03/17/17 145.0 31.00 32.60
MCD 170317P00150000 P 03/17/17 150.0 35.75 38.15
MCD 170317P00155000 P 03/17/17 155.0 40.00 42.65
MCD 170317P00160000 P 03/17/17 160.0 45.05 49.05
MCD 170317P00165000 P 03/17/17 165.0 50.00 54.00
MCD 170317P00170000 P 03/17/17 170.0 55.00 58.95
MCD 170317P00175000 P 03/17/17 175.0 59.95 63.80
MCD 170317P00180000 P 03/17/17 180.0 64.90 68.95
MCD 170317P00185000 P 03/17/17 185.0 69.90 73.90
MCD 180119C00060000 C 01/19/18 60.0 53.15 56.55
MCD 180119C00065000 C 01/19/18 65.0 47.70 51.65
MCD 180119C00070000 C 01/19/18 70.0 42.70 47.30
MCD 180119C00075000 C 01/19/18 75.0 37.65 41.60
MCD 180119C00080000 C 01/19/18 80.0 33.60 37.40
MCD 180119C00085000 C 01/19/18 85.0 27.80 31.80
MCD 180119C00090000 C 01/19/18 90.0 23.90 26.30
MCD 180119C00095000 C 01/19/18 95.0 21.20 21.95
MCD 180119C00100000 C 01/19/18 100.0 16.75 17.75
MCD 180119C00105000 C 01/19/18 105.0 13.55 14.20
MCD 180119C00110000 C 01/19/18 110.0 10.60 10.90
MCD 180119C00115000 C 01/19/18 115.0 7.95 8.05
MCD 180119C00120000 C 01/19/18 120.0 5.70 5.95
MCD 180119C00125000 C 01/19/18 125.0 3.95 4.20
MCD 180119C00130000 C 01/19/18 130.0 2.75 2.87
MCD 180119C00135000 C 01/19/18 135.0 1.69 1.92
MCD 180119C00140000 C 01/19/18 140.0 1.07 1.28
MCD 180119C00145000 C 01/19/18 145.0 0.67 0.85
MCD 180119C00150000 C 01/19/18 150.0 0.42 0.58
MCD 180119C00155000 C 01/19/18 155.0 0.26 0.41
MCD 180119C00160000 C 01/19/18 160.0 0.16 0.31
MCD 180119C00165000 C 01/19/18 165.0 0.10 0.22
MCD 180119C00170000 C 01/19/18 170.0 0.06 0.20
MCD 180119C00175000 C 01/19/18 175.0 0.06 0.17
MCD 180119C00180000 C 01/19/18 180.0 0.00 0.15
MCD 180119P00060000 P 01/19/18 60.0 0.80 0.90
MCD 180119P00065000 P 01/19/18 65.0 1.01 1.13
MCD 180119P00070000 P 01/19/18 70.0 1.29 1.37
MCD 180119P00075000 P 01/19/18 75.0 1.65 1.77
MCD 180119P00080000 P 01/19/18 80.0 2.08 2.20
MCD 180119P00085000 P 01/19/18 85.0 2.66 2.73
MCD 180119P00090000 P 01/19/18 90.0 3.40 3.50
MCD 180119P00095000 P 01/19/18 95.0 4.35 4.55
MCD 180119P00100000 P 01/19/18 100.0 5.60 5.85
MCD 180119P00105000 P 01/19/18 105.0 7.20 7.30
MCD 180119P00110000 P 01/19/18 110.0 9.10 9.35
MCD 180119P00115000 P 01/19/18 115.0 11.40 11.75
MCD 180119P00120000 P 01/19/18 120.0 14.20 14.60
MCD 180119P00125000 P 01/19/18 125.0 17.50 17.90
MCD 180119P00130000 P 01/19/18 130.0 21.20 21.60
MCD 180119P00135000 P 01/19/18 135.0 23.40 26.00
MCD 180119P00140000 P 01/19/18 140.0 28.90 30.35
MCD 180119P00145000 P 01/19/18 145.0 32.10 35.45
MCD 180119P00150000 P 01/19/18 150.0 36.90 40.25
MCD 180119P00155000 P 01/19/18 155.0 41.70 45.70
MCD 180119P00160000 P 01/19/18 160.0 46.75 50.30
MCD 180119P00165000 P 01/19/18 165.0 51.30 54.75
MCD 180119P00170000 P 01/19/18 170.0 56.30 59.60
MCD 180119P00175000 P 01/19/18 175.0 61.40 65.20
MCD 180119P00180000 P 01/19/18 180.0 66.10 69.55

OPRA data is delayed 15 minutes.