Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Mcdonalds Corp (MCD)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 140905C00070000 C 09/05/14 70.0 23.45 23.85
MCD 140905C00072500 C 09/05/14 72.5 19.55 22.95
MCD 140905C00075000 C 09/05/14 75.0 17.15 18.95
MCD 140905C00080000 C 09/05/14 80.0 13.30 14.05
MCD 140905C00081000 C 09/05/14 81.0 11.15 12.80
MCD 140905C00082000 C 09/05/14 82.0 10.10 11.85
MCD 140905C00083000 C 09/05/14 83.0 9.10 12.55
MCD 140905C00084000 C 09/05/14 84.0 8.10 9.80
MCD 140905C00085000 C 09/05/14 85.0 8.45 8.85
MCD 140905C00086000 C 09/05/14 86.0 7.50 7.80
MCD 140905C00087000 C 09/05/14 87.0 6.50 6.80
MCD 140905C00088000 C 09/05/14 88.0 5.50 5.80
MCD 140905C00089000 C 09/05/14 89.0 4.50 4.80
MCD 140905C00090000 C 09/05/14 90.0 3.50 3.80
MCD 140905C00091000 C 09/05/14 91.0 2.54 2.82
MCD 140905C00092000 C 09/05/14 92.0 1.72 1.85
MCD 140905C00093000 C 09/05/14 93.0 0.96 1.03
MCD 140905C00094000 C 09/05/14 94.0 0.41 0.45
MCD 140905C00095000 C 09/05/14 95.0 0.15 0.19
MCD 140905C00096000 C 09/05/14 96.0 0.07 0.09
MCD 140905C00097000 C 09/05/14 97.0 0.04 0.08
MCD 140905C00098000 C 09/05/14 98.0 0.02 0.07
MCD 140905C00099000 C 09/05/14 99.0 0.00 0.09
MCD 140905C00100000 C 09/05/14 100.0 0.01 0.08
MCD 140905C00101000 C 09/05/14 101.0 0.00 0.06
MCD 140905C00102000 C 09/05/14 102.0 0.00 0.05
MCD 140905C00103000 C 09/05/14 103.0 0.00 0.03
MCD 140905C00104000 C 09/05/14 104.0 0.00 0.03
MCD 140905C00105000 C 09/05/14 105.0 0.00 0.03
MCD 140905C00106000 C 09/05/14 106.0 0.00 0.03
MCD 140905C00107000 C 09/05/14 107.0 0.00 0.03
MCD 140905C00108000 C 09/05/14 108.0 0.00 0.03
MCD 140905C00109000 C 09/05/14 109.0 0.00 0.03
MCD 140905C00110000 C 09/05/14 110.0 0.00 0.03
MCD 140905C00111000 C 09/05/14 111.0 0.00 0.03
MCD 140905C00112000 C 09/05/14 112.0 0.00 0.02
MCD 140905C00113000 C 09/05/14 113.0 0.00 0.02
MCD 140905C00114000 C 09/05/14 114.0 0.00 0.03
MCD 140905C00115000 C 09/05/14 115.0 0.00 0.03
MCD 140905C00120000 C 09/05/14 120.0 0.00 0.02
MCD 140905C00125000 C 09/05/14 125.0 0.00 0.02
MCD 140905C00130000 C 09/05/14 130.0 0.00 0.02
MCD 140905C00135000 C 09/05/14 135.0 0.00 0.02
MCD 140905P00070000 P 09/05/14 70.0 0.00 0.02
MCD 140905P00072500 P 09/05/14 72.5 0.00 0.02
MCD 140905P00075000 P 09/05/14 75.0 0.00 0.02
MCD 140905P00080000 P 09/05/14 80.0 0.00 0.03
MCD 140905P00081000 P 09/05/14 81.0 0.00 0.03
MCD 140905P00082000 P 09/05/14 82.0 0.00 0.03
MCD 140905P00083000 P 09/05/14 83.0 0.00 0.03
MCD 140905P00084000 P 09/05/14 84.0 0.00 0.04
MCD 140905P00085000 P 09/05/14 85.0 0.00 0.02
MCD 140905P00086000 P 09/05/14 86.0 0.00 0.02
MCD 140905P00087000 P 09/05/14 87.0 0.00 0.04
MCD 140905P00088000 P 09/05/14 88.0 0.00 0.05
MCD 140905P00089000 P 09/05/14 89.0 0.01 0.05
MCD 140905P00090000 P 09/05/14 90.0 0.02 0.04
MCD 140905P00091000 P 09/05/14 91.0 0.04 0.07
MCD 140905P00092000 P 09/05/14 92.0 0.09 0.12
MCD 140905P00093000 P 09/05/14 93.0 0.26 0.29
MCD 140905P00094000 P 09/05/14 94.0 0.69 0.73
MCD 140905P00095000 P 09/05/14 95.0 1.42 1.55
MCD 140905P00096000 P 09/05/14 96.0 2.30 2.55
MCD 140905P00097000 P 09/05/14 97.0 3.05 3.55
MCD 140905P00098000 P 09/05/14 98.0 4.00 4.55
MCD 140905P00099000 P 09/05/14 99.0 4.75 6.15
MCD 140905P00100000 P 09/05/14 100.0 6.00 6.55
MCD 140905P00101000 P 09/05/14 101.0 6.70 7.55
MCD 140905P00102000 P 09/05/14 102.0 7.35 9.20
MCD 140905P00103000 P 09/05/14 103.0 8.40 9.65
MCD 140905P00104000 P 09/05/14 104.0 8.60 11.90
MCD 140905P00105000 P 09/05/14 105.0 9.55 13.15
MCD 140905P00106000 P 09/05/14 106.0 10.65 14.20
MCD 140905P00107000 P 09/05/14 107.0 11.55 15.05
MCD 140905P00108000 P 09/05/14 108.0 12.55 16.05
MCD 140905P00109000 P 09/05/14 109.0 13.65 17.35
MCD 140905P00110000 P 09/05/14 110.0 14.60 18.00
MCD 140905P00111000 P 09/05/14 111.0 15.50 19.10
MCD 140905P00112000 P 09/05/14 112.0 16.50 20.10
MCD 140905P00113000 P 09/05/14 113.0 17.50 21.10
MCD 140905P00114000 P 09/05/14 114.0 18.50 22.10
MCD 140905P00115000 P 09/05/14 115.0 19.55 23.00
MCD 140905P00120000 P 09/05/14 120.0 24.55 28.05
MCD 140905P00125000 P 09/05/14 125.0 29.55 33.00
MCD 140905P00130000 P 09/05/14 130.0 34.60 38.15
MCD 140905P00135000 P 09/05/14 135.0 39.10 43.30
MCD 140912C00075000 C 09/12/14 75.0 18.35 18.95
MCD 140912C00080000 C 09/12/14 80.0 13.15 14.30
MCD 140912C00081000 C 09/12/14 81.0 10.95 13.30
MCD 140912C00082000 C 09/12/14 82.0 9.85 13.65
MCD 140912C00083000 C 09/12/14 83.0 9.25 10.95
MCD 140912C00084000 C 09/12/14 84.0 7.90 10.70
MCD 140912C00085000 C 09/12/14 85.0 8.55 8.95
MCD 140912C00086000 C 09/12/14 86.0 7.55 7.95
MCD 140912C00087000 C 09/12/14 87.0 6.55 6.95
MCD 140912C00088000 C 09/12/14 88.0 5.55 5.95
MCD 140912C00089000 C 09/12/14 89.0 4.60 4.95
MCD 140912C00090000 C 09/12/14 90.0 3.65 3.95
MCD 140912C00091000 C 09/12/14 91.0 2.94 3.05
MCD 140912C00092000 C 09/12/14 92.0 2.12 2.19
MCD 140912C00093000 C 09/12/14 93.0 1.43 1.49
MCD 140912C00094000 C 09/12/14 94.0 0.85 0.96
MCD 140912C00095000 C 09/12/14 95.0 0.52 0.61
MCD 140912C00096000 C 09/12/14 96.0 0.33 0.39
MCD 140912C00097000 C 09/12/14 97.0 0.21 0.26
MCD 140912C00098000 C 09/12/14 98.0 0.15 0.19
MCD 140912C00099000 C 09/12/14 99.0 0.12 0.18
MCD 140912C00100000 C 09/12/14 100.0 0.08 0.16
MCD 140912C00101000 C 09/12/14 101.0 0.06 0.17
MCD 140912C00102000 C 09/12/14 102.0 0.05 0.15
MCD 140912C00103000 C 09/12/14 103.0 0.03 0.14
MCD 140912C00104000 C 09/12/14 104.0 0.02 0.12
MCD 140912C00105000 C 09/12/14 105.0 0.01 0.10
MCD 140912C00106000 C 09/12/14 106.0 0.00 0.08
MCD 140912C00107000 C 09/12/14 107.0 0.00 0.06
MCD 140912C00108000 C 09/12/14 108.0 0.00 0.05
MCD 140912C00109000 C 09/12/14 109.0 0.00 0.04
MCD 140912C00110000 C 09/12/14 110.0 0.00 0.04
MCD 140912C00111000 C 09/12/14 111.0 0.00 0.03
MCD 140912P00075000 P 09/12/14 75.0 0.00 0.03
MCD 140912P00080000 P 09/12/14 80.0 0.00 0.05
MCD 140912P00081000 P 09/12/14 81.0 0.00 0.05
MCD 140912P00082000 P 09/12/14 82.0 0.00 0.05
MCD 140912P00083000 P 09/12/14 83.0 0.01 0.05
MCD 140912P00084000 P 09/12/14 84.0 0.01 0.07
MCD 140912P00085000 P 09/12/14 85.0 0.01 0.09
MCD 140912P00086000 P 09/12/14 86.0 0.02 0.09
MCD 140912P00087000 P 09/12/14 87.0 0.05 0.11
MCD 140912P00088000 P 09/12/14 88.0 0.06 0.08
MCD 140912P00089000 P 09/12/14 89.0 0.08 0.11
MCD 140912P00090000 P 09/12/14 90.0 0.13 0.16
MCD 140912P00091000 P 09/12/14 91.0 0.22 0.26
MCD 140912P00092000 P 09/12/14 92.0 0.40 0.44
MCD 140912P00093000 P 09/12/14 93.0 0.70 0.76
MCD 140912P00094000 P 09/12/14 94.0 1.18 1.22
MCD 140912P00095000 P 09/12/14 95.0 1.83 1.88
MCD 140912P00096000 P 09/12/14 96.0 2.61 2.73
MCD 140912P00097000 P 09/12/14 97.0 3.45 3.75
MCD 140912P00098000 P 09/12/14 98.0 4.40 4.70
MCD 140912P00099000 P 09/12/14 99.0 4.95 5.70
MCD 140912P00100000 P 09/12/14 100.0 5.85 6.65
MCD 140912P00101000 P 09/12/14 101.0 6.85 7.75
MCD 140912P00102000 P 09/12/14 102.0 7.70 8.65
MCD 140912P00103000 P 09/12/14 103.0 8.70 9.60
MCD 140912P00104000 P 09/12/14 104.0 9.70 10.70
MCD 140912P00105000 P 09/12/14 105.0 9.90 11.60
MCD 140912P00106000 P 09/12/14 106.0 11.25 13.15
MCD 140912P00107000 P 09/12/14 107.0 11.60 13.55
MCD 140912P00108000 P 09/12/14 108.0 12.60 14.75
MCD 140912P00109000 P 09/12/14 109.0 13.60 17.45
MCD 140912P00110000 P 09/12/14 110.0 14.70 18.25
MCD 140912P00111000 P 09/12/14 111.0 15.85 18.00
MCD 140920C00060000 C 09/20/14 60.0 33.50 33.95
MCD 140920C00065000 C 09/20/14 65.0 27.10 30.50
MCD 140920C00070000 C 09/20/14 70.0 22.15 25.55
MCD 140920C00073000 C 09/20/14 73.0 19.15 22.40
MCD 140920C00073500 C 09/20/14 73.5 18.95 20.45
MCD 140920C00074000 C 09/20/14 74.0 18.15 21.40
MCD 140920C00074500 C 09/20/14 74.5 17.85 20.90
MCD 140920C00075000 C 09/20/14 75.0 17.35 20.40
MCD 140920C00076000 C 09/20/14 76.0 16.35 19.45
MCD 140920C00079000 C 09/20/14 79.0 14.35 15.00
MCD 140920C00080000 C 09/20/14 80.0 13.40 13.95
MCD 140920C00081000 C 09/20/14 81.0 12.40 13.10
MCD 140920C00084000 C 09/20/14 84.0 9.55 10.15
MCD 140920C00085000 C 09/20/14 85.0 8.55 9.15
MCD 140920C00086000 C 09/20/14 86.0 7.60 8.20
MCD 140920C00087500 C 09/20/14 87.5 6.10 6.50
MCD 140920C00089000 C 09/20/14 89.0 4.65 5.10
MCD 140920C00090000 C 09/20/14 90.0 3.85 4.05
MCD 140920C00091000 C 09/20/14 91.0 3.05 3.15
MCD 140920C00092500 C 09/20/14 92.5 1.85 2.01
MCD 140920C00094000 C 09/20/14 94.0 1.12 1.18
MCD 140920C00095000 C 09/20/14 95.0 0.73 0.80
MCD 140920C00096000 C 09/20/14 96.0 0.51 0.55
MCD 140920C00097500 C 09/20/14 97.5 0.28 0.32
MCD 140920C00099000 C 09/20/14 99.0 0.19 0.22
MCD 140920C00100000 C 09/20/14 100.0 0.15 0.18
MCD 140920C00101000 C 09/20/14 101.0 0.10 0.18
MCD 140920C00102000 C 09/20/14 102.0 0.08 0.15
MCD 140920C00103000 C 09/20/14 103.0 0.06 0.14
MCD 140920C00104000 C 09/20/14 104.0 0.05 0.14
MCD 140920C00105000 C 09/20/14 105.0 0.07 0.10
MCD 140920C00106000 C 09/20/14 106.0 0.03 0.10
MCD 140920C00107000 C 09/20/14 107.0 0.02 0.10
MCD 140920C00108000 C 09/20/14 108.0 0.02 0.09
MCD 140920C00109000 C 09/20/14 109.0 0.01 0.07
MCD 140920C00110000 C 09/20/14 110.0 0.03 0.05
MCD 140920C00115000 C 09/20/14 115.0 0.01 0.02
MCD 140920C00120000 C 09/20/14 120.0 0.00 0.03
MCD 140920C00125000 C 09/20/14 125.0 0.00 0.03
MCD 140920P00060000 P 09/20/14 60.0 0.00 0.01
MCD 140920P00065000 P 09/20/14 65.0 0.00 0.01
MCD 140920P00070000 P 09/20/14 70.0 0.00 0.01
MCD 140920P00073000 P 09/20/14 73.0 0.00 0.03
MCD 140920P00073500 P 09/20/14 73.5 0.00 0.03
MCD 140920P00074000 P 09/20/14 74.0 0.00 0.04
MCD 140920P00074500 P 09/20/14 74.5 0.00 0.04
MCD 140920P00075000 P 09/20/14 75.0 0.00 0.01
MCD 140920P00076000 P 09/20/14 76.0 0.00 0.04
MCD 140920P00079000 P 09/20/14 79.0 0.00 0.04
MCD 140920P00080000 P 09/20/14 80.0 0.01 0.03
MCD 140920P00081000 P 09/20/14 81.0 0.01 0.06
MCD 140920P00084000 P 09/20/14 84.0 0.03 0.08
MCD 140920P00085000 P 09/20/14 85.0 0.06 0.08
MCD 140920P00086000 P 09/20/14 86.0 0.06 0.11
MCD 140920P00087500 P 09/20/14 87.5 0.09 0.12
MCD 140920P00089000 P 09/20/14 89.0 0.15 0.18
MCD 140920P00090000 P 09/20/14 90.0 0.22 0.26
MCD 140920P00091000 P 09/20/14 91.0 0.35 0.39
MCD 140920P00092500 P 09/20/14 92.5 0.72 0.77
MCD 140920P00094000 P 09/20/14 94.0 1.39 1.46
MCD 140920P00095000 P 09/20/14 95.0 2.00 2.08
MCD 140920P00096000 P 09/20/14 96.0 2.76 2.83
MCD 140920P00097500 P 09/20/14 97.5 4.00 4.15
MCD 140920P00099000 P 09/20/14 99.0 5.30 5.70
MCD 140920P00100000 P 09/20/14 100.0 6.20 6.65
MCD 140920P00101000 P 09/20/14 101.0 7.30 7.65
MCD 140920P00102000 P 09/20/14 102.0 8.05 8.65
MCD 140920P00103000 P 09/20/14 103.0 9.05 9.60
MCD 140920P00104000 P 09/20/14 104.0 10.00 10.65
MCD 140920P00105000 P 09/20/14 105.0 11.00 11.60
MCD 140920P00106000 P 09/20/14 106.0 12.00 12.65
MCD 140920P00107000 P 09/20/14 107.0 13.00 13.65
MCD 140920P00108000 P 09/20/14 108.0 13.95 14.60
MCD 140920P00109000 P 09/20/14 109.0 14.95 15.70
MCD 140920P00110000 P 09/20/14 110.0 16.10 16.70
MCD 140920P00115000 P 09/20/14 115.0 20.65 21.65
MCD 140920P00120000 P 09/20/14 120.0 24.45 28.00
MCD 140920P00125000 P 09/20/14 125.0 30.35 31.70
MCD 140926C00079000 C 09/26/14 79.0 14.40 15.20
MCD 140926C00080000 C 09/26/14 80.0 12.05 15.65
MCD 140926C00081000 C 09/26/14 81.0 11.50 14.50
MCD 140926C00082000 C 09/26/14 82.0 10.30 13.40
MCD 140926C00083000 C 09/26/14 83.0 9.30 12.40
MCD 140926C00084000 C 09/26/14 84.0 8.90 10.25
MCD 140926C00085000 C 09/26/14 85.0 7.65 9.50
MCD 140926C00086000 C 09/26/14 86.0 7.55 8.25
MCD 140926C00087000 C 09/26/14 87.0 6.60 7.20
MCD 140926C00088000 C 09/26/14 88.0 5.65 6.20
MCD 140926C00089000 C 09/26/14 89.0 4.75 5.20
MCD 140926C00090000 C 09/26/14 90.0 3.85 4.20
MCD 140926C00091000 C 09/26/14 91.0 3.10 3.30
MCD 140926C00092000 C 09/26/14 92.0 2.31 2.51
MCD 140926C00093000 C 09/26/14 93.0 1.69 1.86
MCD 140926C00094000 C 09/26/14 94.0 1.20 1.33
MCD 140926C00095000 C 09/26/14 95.0 0.84 0.95
MCD 140926C00096000 C 09/26/14 96.0 0.58 0.66
MCD 140926C00097000 C 09/26/14 97.0 0.41 0.47
MCD 140926C00098000 C 09/26/14 98.0 0.31 0.34
MCD 140926C00099000 C 09/26/14 99.0 0.24 0.28
MCD 140926C00100000 C 09/26/14 100.0 0.17 0.26
MCD 140926C00101000 C 09/26/14 101.0 0.13 0.22
MCD 140926C00102000 C 09/26/14 102.0 0.10 0.19
MCD 140926C00103000 C 09/26/14 103.0 0.07 0.17
MCD 140926C00104000 C 09/26/14 104.0 0.06 0.16
MCD 140926C00105000 C 09/26/14 105.0 0.05 0.15
MCD 140926C00106000 C 09/26/14 106.0 0.04 0.14
MCD 140926C00107000 C 09/26/14 107.0 0.03 0.14
MCD 140926C00108000 C 09/26/14 108.0 0.03 0.13
MCD 140926C00109000 C 09/26/14 109.0 0.02 0.11
MCD 140926C00110000 C 09/26/14 110.0 0.02 0.09
MCD 140926C00111000 C 09/26/14 111.0 0.01 0.08
MCD 140926P00079000 P 09/26/14 79.0 0.01 0.06
MCD 140926P00080000 P 09/26/14 80.0 0.01 0.07
MCD 140926P00081000 P 09/26/14 81.0 0.02 0.08
MCD 140926P00082000 P 09/26/14 82.0 0.02 0.09
MCD 140926P00083000 P 09/26/14 83.0 0.02 0.11
MCD 140926P00084000 P 09/26/14 84.0 0.04 0.12
MCD 140926P00085000 P 09/26/14 85.0 0.05 0.13
MCD 140926P00086000 P 09/26/14 86.0 0.07 0.15
MCD 140926P00087000 P 09/26/14 87.0 0.09 0.17
MCD 140926P00088000 P 09/26/14 88.0 0.15 0.21
MCD 140926P00089000 P 09/26/14 89.0 0.19 0.27
MCD 140926P00090000 P 09/26/14 90.0 0.29 0.37
MCD 140926P00091000 P 09/26/14 91.0 0.45 0.49
MCD 140926P00092000 P 09/26/14 92.0 0.69 0.74
MCD 140926P00093000 P 09/26/14 93.0 1.03 1.11
MCD 140926P00094000 P 09/26/14 94.0 1.52 1.58
MCD 140926P00095000 P 09/26/14 95.0 2.12 2.23
MCD 140926P00096000 P 09/26/14 96.0 2.85 3.05
MCD 140926P00097000 P 09/26/14 97.0 3.65 3.85
MCD 140926P00098000 P 09/26/14 98.0 4.35 4.85
MCD 140926P00099000 P 09/26/14 99.0 5.20 5.80
MCD 140926P00100000 P 09/26/14 100.0 5.90 6.75
MCD 140926P00101000 P 09/26/14 101.0 6.80 7.70
MCD 140926P00102000 P 09/26/14 102.0 7.80 8.70
MCD 140926P00103000 P 09/26/14 103.0 8.80 9.70
MCD 140926P00104000 P 09/26/14 104.0 8.65 12.10
MCD 140926P00105000 P 09/26/14 105.0 10.30 11.75
MCD 140926P00106000 P 09/26/14 106.0 11.55 12.75
MCD 140926P00107000 P 09/26/14 107.0 12.55 13.70
MCD 140926P00108000 P 09/26/14 108.0 13.25 14.70
MCD 140926P00109000 P 09/26/14 109.0 13.45 17.20
MCD 140926P00110000 P 09/26/14 110.0 15.05 16.60
MCD 140926P00111000 P 09/26/14 111.0 16.05 17.75
MCD 141003C00079000 C 10/03/14 79.0 14.45 15.40
MCD 141003C00080000 C 10/03/14 80.0 13.25 14.70
MCD 141003C00081000 C 10/03/14 81.0 12.45 13.70
MCD 141003C00082000 C 10/03/14 82.0 11.45 12.75
MCD 141003C00083000 C 10/03/14 83.0 10.30 11.70
MCD 141003C00084000 C 10/03/14 84.0 9.45 10.75
MCD 141003C00085000 C 10/03/14 85.0 8.60 9.20
MCD 141003C00086000 C 10/03/14 86.0 7.65 7.95
MCD 141003C00087000 C 10/03/14 87.0 6.70 7.50
MCD 141003C00088000 C 10/03/14 88.0 5.70 6.20
MCD 141003C00089000 C 10/03/14 89.0 4.80 5.20
MCD 141003C00090000 C 10/03/14 90.0 4.00 4.20
MCD 141003C00091000 C 10/03/14 91.0 3.15 3.40
MCD 141003C00092000 C 10/03/14 92.0 2.44 2.64
MCD 141003C00093000 C 10/03/14 93.0 1.81 1.98
MCD 141003C00094000 C 10/03/14 94.0 1.32 1.46
MCD 141003C00095000 C 10/03/14 95.0 0.94 1.05
MCD 141003C00096000 C 10/03/14 96.0 0.67 0.76
MCD 141003C00097000 C 10/03/14 97.0 0.48 0.54
MCD 141003C00098000 C 10/03/14 98.0 0.33 0.44
MCD 141003C00099000 C 10/03/14 99.0 0.27 0.36
MCD 141003C00100000 C 10/03/14 100.0 0.21 0.28
MCD 141003C00101000 C 10/03/14 101.0 0.15 0.24
MCD 141003C00102000 C 10/03/14 102.0 0.12 0.21
MCD 141003C00103000 C 10/03/14 103.0 0.09 0.18
MCD 141003C00104000 C 10/03/14 104.0 0.07 0.15
MCD 141003C00105000 C 10/03/14 105.0 0.06 0.15
MCD 141003C00106000 C 10/03/14 106.0 0.05 0.14
MCD 141003C00107000 C 10/03/14 107.0 0.04 0.13
MCD 141003C00108000 C 10/03/14 108.0 0.03 0.13
MCD 141003C00109000 C 10/03/14 109.0 0.03 0.11
MCD 141003C00110000 C 10/03/14 110.0 0.02 0.09
MCD 141003C00111000 C 10/03/14 111.0 0.02 0.08
MCD 141003P00079000 P 10/03/14 79.0 0.02 0.07
MCD 141003P00080000 P 10/03/14 80.0 0.03 0.08
MCD 141003P00081000 P 10/03/14 81.0 0.04 0.09
MCD 141003P00082000 P 10/03/14 82.0 0.05 0.10
MCD 141003P00083000 P 10/03/14 83.0 0.05 0.12
MCD 141003P00084000 P 10/03/14 84.0 0.06 0.13
MCD 141003P00085000 P 10/03/14 85.0 0.08 0.15
MCD 141003P00086000 P 10/03/14 86.0 0.10 0.17
MCD 141003P00087000 P 10/03/14 87.0 0.13 0.21
MCD 141003P00088000 P 10/03/14 88.0 0.16 0.26
MCD 141003P00089000 P 10/03/14 89.0 0.23 0.34
MCD 141003P00090000 P 10/03/14 90.0 0.35 0.48
MCD 141003P00091000 P 10/03/14 91.0 0.55 0.60
MCD 141003P00092000 P 10/03/14 92.0 0.79 0.85
MCD 141003P00093000 P 10/03/14 93.0 1.15 1.21
MCD 141003P00094000 P 10/03/14 94.0 1.61 1.68
MCD 141003P00095000 P 10/03/14 95.0 2.22 2.33
MCD 141003P00096000 P 10/03/14 96.0 2.92 3.15
MCD 141003P00097000 P 10/03/14 97.0 3.70 3.90
MCD 141003P00098000 P 10/03/14 98.0 4.55 4.80
MCD 141003P00099000 P 10/03/14 99.0 5.20 5.80
MCD 141003P00100000 P 10/03/14 100.0 6.20 6.75
MCD 141003P00101000 P 10/03/14 101.0 6.90 7.70
MCD 141003P00102000 P 10/03/14 102.0 7.85 8.70
MCD 141003P00103000 P 10/03/14 103.0 8.75 9.70
MCD 141003P00104000 P 10/03/14 104.0 9.20 11.60
MCD 141003P00105000 P 10/03/14 105.0 10.45 11.75
MCD 141003P00106000 P 10/03/14 106.0 11.35 12.80
MCD 141003P00107000 P 10/03/14 107.0 12.35 13.70
MCD 141003P00108000 P 10/03/14 108.0 13.35 14.75
MCD 141003P00109000 P 10/03/14 109.0 14.35 16.00
MCD 141003P00110000 P 10/03/14 110.0 15.35 16.70
MCD 141003P00111000 P 10/03/14 111.0 16.65 17.60
MCD 141010C00080000 C 10/10/14 80.0 13.50 14.40
MCD 141010C00081000 C 10/10/14 81.0 12.50 13.40
MCD 141010C00082000 C 10/10/14 82.0 11.50 12.15
MCD 141010C00083000 C 10/10/14 83.0 10.60 11.15
MCD 141010C00084000 C 10/10/14 84.0 9.45 10.45
MCD 141010C00085000 C 10/10/14 85.0 8.65 9.45
MCD 141010C00086000 C 10/10/14 86.0 7.65 8.20
MCD 141010C00087000 C 10/10/14 87.0 6.70 7.60
MCD 141010C00088000 C 10/10/14 88.0 5.80 6.20
MCD 141010C00089000 C 10/10/14 89.0 4.90 5.20
MCD 141010C00090000 C 10/10/14 90.0 4.10 4.30
MCD 141010C00091000 C 10/10/14 91.0 3.30 3.50
MCD 141010C00092000 C 10/10/14 92.0 2.56 2.77
MCD 141010C00093000 C 10/10/14 93.0 1.97 2.14
MCD 141010C00094000 C 10/10/14 94.0 1.56 1.62
MCD 141010C00095000 C 10/10/14 95.0 1.08 1.20
MCD 141010C00096000 C 10/10/14 96.0 0.79 0.88
MCD 141010C00097000 C 10/10/14 97.0 0.57 0.65
MCD 141010C00098000 C 10/10/14 98.0 0.42 0.48
MCD 141010C00099000 C 10/10/14 99.0 0.32 0.40
MCD 141010C00100000 C 10/10/14 100.0 0.25 0.29
MCD 141010C00101000 C 10/10/14 101.0 0.20 0.28
MCD 141010C00102000 C 10/10/14 102.0 0.14 0.23
MCD 141010C00103000 C 10/10/14 103.0 0.11 0.20
MCD 141010C00104000 C 10/10/14 104.0 0.09 0.18
MCD 141010C00105000 C 10/10/14 105.0 0.07 0.16
MCD 141010C00106000 C 10/10/14 106.0 0.06 0.15
MCD 141010C00107000 C 10/10/14 107.0 0.04 0.14
MCD 141010C00108000 C 10/10/14 108.0 0.03 0.13
MCD 141010C00109000 C 10/10/14 109.0 0.03 0.12
MCD 141010C00110000 C 10/10/14 110.0 0.02 0.11
MCD 141010C00111000 C 10/10/14 111.0 0.02 0.10
MCD 141010P00080000 P 10/10/14 80.0 0.02 0.10
MCD 141010P00081000 P 10/10/14 81.0 0.03 0.11
MCD 141010P00082000 P 10/10/14 82.0 0.04 0.11
MCD 141010P00083000 P 10/10/14 83.0 0.05 0.12
MCD 141010P00084000 P 10/10/14 84.0 0.06 0.13
MCD 141010P00085000 P 10/10/14 85.0 0.09 0.15
MCD 141010P00086000 P 10/10/14 86.0 0.10 0.19
MCD 141010P00087000 P 10/10/14 87.0 0.18 0.22
MCD 141010P00088000 P 10/10/14 88.0 0.23 0.28
MCD 141010P00089000 P 10/10/14 89.0 0.29 0.41
MCD 141010P00090000 P 10/10/14 90.0 0.46 0.54
MCD 141010P00091000 P 10/10/14 91.0 0.65 0.73
MCD 141010P00092000 P 10/10/14 92.0 0.92 0.98
MCD 141010P00093000 P 10/10/14 93.0 1.27 1.41
MCD 141010P00094000 P 10/10/14 94.0 1.76 1.82
MCD 141010P00095000 P 10/10/14 95.0 2.34 2.53
MCD 141010P00096000 P 10/10/14 96.0 3.00 3.25
MCD 141010P00097000 P 10/10/14 97.0 3.80 4.00
MCD 141010P00098000 P 10/10/14 98.0 4.65 4.85
MCD 141010P00099000 P 10/10/14 99.0 5.20 5.85
MCD 141010P00100000 P 10/10/14 100.0 6.20 6.75
MCD 141010P00101000 P 10/10/14 101.0 6.85 7.75
MCD 141010P00102000 P 10/10/14 102.0 7.75 8.70
MCD 141010P00103000 P 10/10/14 103.0 8.75 9.70
MCD 141010P00104000 P 10/10/14 104.0 9.80 10.85
MCD 141010P00105000 P 10/10/14 105.0 10.80 11.65
MCD 141010P00106000 P 10/10/14 106.0 11.70 12.75
MCD 141010P00107000 P 10/10/14 107.0 12.75 13.70
MCD 141010P00108000 P 10/10/14 108.0 13.70 14.70
MCD 141010P00109000 P 10/10/14 109.0 14.70 15.65
MCD 141010P00110000 P 10/10/14 110.0 15.70 16.60
MCD 141010P00111000 P 10/10/14 111.0 16.70 17.75
MCD 141018C00075000 C 10/18/14 75.0 18.45 19.05
MCD 141018C00080000 C 10/18/14 80.0 13.60 14.05
MCD 141018C00085000 C 10/18/14 85.0 8.70 9.15
MCD 141018C00087500 C 10/18/14 87.5 6.30 6.75
MCD 141018C00090000 C 10/18/14 90.0 4.15 4.40
MCD 141018C00092500 C 10/18/14 92.5 2.36 2.52
MCD 141018C00095000 C 10/18/14 95.0 1.19 1.27
MCD 141018C00097500 C 10/18/14 97.5 0.56 0.59
MCD 141018C00100000 C 10/18/14 100.0 0.27 0.29
MCD 141018C00105000 C 10/18/14 105.0 0.08 0.11
MCD 141018C00110000 C 10/18/14 110.0 0.05 0.06
MCD 141018C00115000 C 10/18/14 115.0 0.03 0.04
MCD 141018C00120000 C 10/18/14 120.0 0.02 0.03
MCD 141018C00125000 C 10/18/14 125.0 0.01 0.03
MCD 141018P00075000 P 10/18/14 75.0 0.01 0.03
MCD 141018P00080000 P 10/18/14 80.0 0.04 0.07
MCD 141018P00085000 P 10/18/14 85.0 0.12 0.16
MCD 141018P00087500 P 10/18/14 87.5 0.24 0.27
MCD 141018P00090000 P 10/18/14 90.0 0.51 0.56
MCD 141018P00092500 P 10/18/14 92.5 1.17 1.21
MCD 141018P00095000 P 10/18/14 95.0 2.45 2.61
MCD 141018P00097500 P 10/18/14 97.5 4.25 4.45
MCD 141018P00100000 P 10/18/14 100.0 6.25 6.75
MCD 141018P00105000 P 10/18/14 105.0 11.05 11.60
MCD 141018P00110000 P 10/18/14 110.0 16.00 16.60
MCD 141018P00115000 P 10/18/14 115.0 21.05 21.75
MCD 141018P00120000 P 10/18/14 120.0 26.05 26.90
MCD 141018P00125000 P 10/18/14 125.0 31.05 31.60
MCD 141122C00075000 C 11/22/14 75.0 18.60 19.45
MCD 141122C00080000 C 11/22/14 80.0 13.65 14.50
MCD 141122C00085000 C 11/22/14 85.0 9.00 9.65
MCD 141122C00087500 C 11/22/14 87.5 6.75 7.10
MCD 141122C00090000 C 11/22/14 90.0 4.70 4.95
MCD 141122C00092500 C 11/22/14 92.5 3.05 3.30
MCD 141122C00095000 C 11/22/14 95.0 1.83 1.95
MCD 141122C00097500 C 11/22/14 97.5 1.00 1.09
MCD 141122C00100000 C 11/22/14 100.0 0.53 0.59
MCD 141122C00105000 C 11/22/14 105.0 0.16 0.20
MCD 141122C00110000 C 11/22/14 110.0 0.04 0.10
MCD 141122P00075000 P 11/22/14 75.0 0.05 0.09
MCD 141122P00080000 P 11/22/14 80.0 0.10 0.15
MCD 141122P00085000 P 11/22/14 85.0 0.28 0.36
MCD 141122P00087500 P 11/22/14 87.5 0.54 0.62
MCD 141122P00090000 P 11/22/14 90.0 1.01 1.05
MCD 141122P00092500 P 11/22/14 92.5 1.80 1.87
MCD 141122P00095000 P 11/22/14 95.0 3.00 3.15
MCD 141122P00097500 P 11/22/14 97.5 4.65 4.90
MCD 141122P00100000 P 11/22/14 100.0 6.65 6.85
MCD 141122P00105000 P 11/22/14 105.0 10.90 11.60
MCD 141122P00110000 P 11/22/14 110.0 15.95 16.55
MCD 141220C00065000 C 12/20/14 65.0 28.50 29.80
MCD 141220C00070000 C 12/20/14 70.0 23.55 24.50
MCD 141220C00075000 C 12/20/14 75.0 18.60 19.40
MCD 141220C00080000 C 12/20/14 80.0 13.65 14.50
MCD 141220C00085000 C 12/20/14 85.0 9.00 9.55
MCD 141220C00087500 C 12/20/14 87.5 6.80 7.10
MCD 141220C00090000 C 12/20/14 90.0 4.90 5.05
MCD 141220C00092500 C 12/20/14 92.5 3.20 3.40
MCD 141220C00095000 C 12/20/14 95.0 1.99 2.11
MCD 141220C00097500 C 12/20/14 97.5 1.15 1.22
MCD 141220C00100000 C 12/20/14 100.0 0.62 0.68
MCD 141220C00105000 C 12/20/14 105.0 0.19 0.23
MCD 141220C00110000 C 12/20/14 110.0 0.06 0.11
MCD 141220C00115000 C 12/20/14 115.0 0.02 0.08
MCD 141220C00120000 C 12/20/14 120.0 0.01 0.06
MCD 141220C00125000 C 12/20/14 125.0 0.00 0.04
MCD 141220C00130000 C 12/20/14 130.0 0.00 0.03
MCD 141220C00135000 C 12/20/14 135.0 0.00 0.03
MCD 141220P00065000 P 12/20/14 65.0 0.00 0.06
MCD 141220P00070000 P 12/20/14 70.0 0.02 0.07
MCD 141220P00075000 P 12/20/14 75.0 0.07 0.12
MCD 141220P00080000 P 12/20/14 80.0 0.20 0.25
MCD 141220P00085000 P 12/20/14 85.0 0.52 0.58
MCD 141220P00087500 P 12/20/14 87.5 0.90 0.94
MCD 141220P00090000 P 12/20/14 90.0 1.49 1.55
MCD 141220P00092500 P 12/20/14 92.5 2.44 2.55
MCD 141220P00095000 P 12/20/14 95.0 3.75 3.90
MCD 141220P00097500 P 12/20/14 97.5 5.45 5.60
MCD 141220P00100000 P 12/20/14 100.0 7.50 7.75
MCD 141220P00105000 P 12/20/14 105.0 11.80 12.40
MCD 141220P00110000 P 12/20/14 110.0 16.55 17.35
MCD 141220P00115000 P 12/20/14 115.0 21.50 22.25
MCD 141220P00120000 P 12/20/14 120.0 25.30 28.65
MCD 141220P00125000 P 12/20/14 125.0 30.15 33.55
MCD 141220P00130000 P 12/20/14 130.0 35.20 38.65
MCD 141220P00135000 P 12/20/14 135.0 40.20 43.70
MCD 150117C00045000 C 01/17/15 45.0 47.15 50.65
MCD 150117C00047500 C 01/17/15 47.5 44.65 48.15
MCD 150117C00050000 C 01/17/15 50.0 42.15 45.60
MCD 150117C00055000 C 01/17/15 55.0 37.15 40.65
MCD 150117C00060000 C 01/17/15 60.0 32.20 35.65
MCD 150117C00065000 C 01/17/15 65.0 27.25 30.55
MCD 150117C00070000 C 01/17/15 70.0 23.60 24.50
MCD 150117C00075000 C 01/17/15 75.0 18.65 19.45
MCD 150117C00077500 C 01/17/15 77.5 16.20 17.00
MCD 150117C00080000 C 01/17/15 80.0 13.85 14.10
MCD 150117C00082500 C 01/17/15 82.5 11.35 12.15
MCD 150117C00085000 C 01/17/15 85.0 9.10 9.85
MCD 150117C00087500 C 01/17/15 87.5 6.90 7.20
MCD 150117C00090000 C 01/17/15 90.0 5.10 5.25
MCD 150117C00092500 C 01/17/15 92.5 3.50 3.65
MCD 150117C00095000 C 01/17/15 95.0 2.26 2.33
MCD 150117C00097500 C 01/17/15 97.5 1.35 1.43
MCD 150117C00100000 C 01/17/15 100.0 0.78 0.86
MCD 150117C00105000 C 01/17/15 105.0 0.27 0.31
MCD 150117C00110000 C 01/17/15 110.0 0.10 0.13
MCD 150117C00115000 C 01/17/15 115.0 0.03 0.08
MCD 150117C00120000 C 01/17/15 120.0 0.02 0.07
MCD 150117C00125000 C 01/17/15 125.0 0.00 0.05
MCD 150117C00130000 C 01/17/15 130.0 0.00 0.04
MCD 150117C00135000 C 01/17/15 135.0 0.00 0.03
MCD 150117C00140000 C 01/17/15 140.0 0.00 0.03
MCD 150117C00145000 C 01/17/15 145.0 0.00 0.03
MCD 150117C00150000 C 01/17/15 150.0 0.00 0.03
MCD 150117P00045000 P 01/17/15 45.0 0.00 0.03
MCD 150117P00047500 P 01/17/15 47.5 0.00 0.03
MCD 150117P00050000 P 01/17/15 50.0 0.00 0.03
MCD 150117P00055000 P 01/17/15 55.0 0.00 0.04
MCD 150117P00060000 P 01/17/15 60.0 0.00 0.05
MCD 150117P00065000 P 01/17/15 65.0 0.01 0.06
MCD 150117P00070000 P 01/17/15 70.0 0.06 0.10
MCD 150117P00075000 P 01/17/15 75.0 0.14 0.18
MCD 150117P00077500 P 01/17/15 77.5 0.20 0.24
MCD 150117P00080000 P 01/17/15 80.0 0.29 0.33
MCD 150117P00082500 P 01/17/15 82.5 0.45 0.49
MCD 150117P00085000 P 01/17/15 85.0 0.70 0.74
MCD 150117P00087500 P 01/17/15 87.5 1.11 1.15
MCD 150117P00090000 P 01/17/15 90.0 1.75 1.81
MCD 150117P00092500 P 01/17/15 92.5 2.74 2.81
MCD 150117P00095000 P 01/17/15 95.0 4.05 4.15
MCD 150117P00097500 P 01/17/15 97.5 5.70 5.80
MCD 150117P00100000 P 01/17/15 100.0 7.65 7.80
MCD 150117P00105000 P 01/17/15 105.0 11.75 12.45
MCD 150117P00110000 P 01/17/15 110.0 16.50 17.35
MCD 150117P00115000 P 01/17/15 115.0 21.45 22.55
MCD 150117P00120000 P 01/17/15 120.0 26.10 28.15
MCD 150117P00125000 P 01/17/15 125.0 30.10 33.15
MCD 150117P00130000 P 01/17/15 130.0 36.00 38.15
MCD 150117P00135000 P 01/17/15 135.0 40.20 43.65
MCD 150117P00140000 P 01/17/15 140.0 45.20 48.80
MCD 150117P00145000 P 01/17/15 145.0 50.20 53.60
MCD 150117P00150000 P 01/17/15 150.0 55.15 58.65
MCD 150320C00050000 C 03/20/15 50.0 42.00 46.10
MCD 150320C00055000 C 03/20/15 55.0 37.00 41.15
MCD 150320C00060000 C 03/20/15 60.0 32.00 36.10
MCD 150320C00065000 C 03/20/15 65.0 27.10 30.85
MCD 150320C00070000 C 03/20/15 70.0 23.45 24.40
MCD 150320C00075000 C 03/20/15 75.0 18.30 19.60
MCD 150320C00080000 C 03/20/15 80.0 13.75 14.70
MCD 150320C00085000 C 03/20/15 85.0 9.30 9.95
MCD 150320C00087500 C 03/20/15 87.5 7.25 7.50
MCD 150320C00090000 C 03/20/15 90.0 5.45 5.70
MCD 150320C00092500 C 03/20/15 92.5 3.95 4.15
MCD 150320C00095000 C 03/20/15 95.0 2.80 2.88
MCD 150320C00097500 C 03/20/15 97.5 1.89 1.95
MCD 150320C00100000 C 03/20/15 100.0 1.23 1.29
MCD 150320C00105000 C 03/20/15 105.0 0.49 0.55
MCD 150320C00110000 C 03/20/15 110.0 0.19 0.26
MCD 150320C00115000 C 03/20/15 115.0 0.08 0.14
MCD 150320C00120000 C 03/20/15 120.0 0.04 0.10
MCD 150320C00125000 C 03/20/15 125.0 0.01 0.08
MCD 150320C00130000 C 03/20/15 130.0 0.00 0.06
MCD 150320C00135000 C 03/20/15 135.0 0.00 0.05
MCD 150320P00050000 P 03/20/15 50.0 0.00 0.05
MCD 150320P00055000 P 03/20/15 55.0 0.00 0.06
MCD 150320P00060000 P 03/20/15 60.0 0.02 0.07
MCD 150320P00065000 P 03/20/15 65.0 0.06 0.13
MCD 150320P00070000 P 03/20/15 70.0 0.13 0.20
MCD 150320P00075000 P 03/20/15 75.0 0.26 0.33
MCD 150320P00080000 P 03/20/15 80.0 0.59 0.65
MCD 150320P00085000 P 03/20/15 85.0 1.28 1.33
MCD 150320P00087500 P 03/20/15 87.5 1.88 1.94
MCD 150320P00090000 P 03/20/15 90.0 2.67 2.77
MCD 150320P00092500 P 03/20/15 92.5 3.75 3.85
MCD 150320P00095000 P 03/20/15 95.0 5.15 5.25
MCD 150320P00097500 P 03/20/15 97.5 6.80 7.00
MCD 150320P00100000 P 03/20/15 100.0 8.70 8.90
MCD 150320P00105000 P 03/20/15 105.0 12.45 13.30
MCD 150320P00110000 P 03/20/15 110.0 17.15 18.20
MCD 150320P00115000 P 03/20/15 115.0 22.00 23.30
MCD 150320P00120000 P 03/20/15 120.0 27.00 28.25
MCD 150320P00125000 P 03/20/15 125.0 30.60 34.55
MCD 150320P00130000 P 03/20/15 130.0 35.60 39.50
MCD 150320P00135000 P 03/20/15 135.0 40.55 44.55
MCD 160115C00050000 C 01/15/16 50.0 42.00 44.80
MCD 160115C00055000 C 01/15/16 55.0 37.00 41.15
MCD 160115C00060000 C 01/15/16 60.0 32.00 36.15
MCD 160115C00065000 C 01/15/16 65.0 26.55 31.00
MCD 160115C00070000 C 01/15/16 70.0 23.50 24.75
MCD 160115C00075000 C 01/15/16 75.0 18.90 19.85
MCD 160115C00080000 C 01/15/16 80.0 14.25 15.35
MCD 160115C00085000 C 01/15/16 85.0 10.50 10.80
MCD 160115C00087500 C 01/15/16 87.5 8.80 9.10
MCD 160115C00090000 C 01/15/16 90.0 7.35 7.60
MCD 160115C00092500 C 01/15/16 92.5 6.15 6.30
MCD 160115C00095000 C 01/15/16 95.0 4.95 5.15
MCD 160115C00097500 C 01/15/16 97.5 4.00 4.20
MCD 160115C00100000 C 01/15/16 100.0 3.20 3.40
MCD 160115C00105000 C 01/15/16 105.0 2.13 2.18
MCD 160115C00110000 C 01/15/16 110.0 1.27 1.36
MCD 160115C00115000 C 01/15/16 115.0 0.79 0.88
MCD 160115C00120000 C 01/15/16 120.0 0.47 0.58
MCD 160115C00125000 C 01/15/16 125.0 0.29 0.41
MCD 160115C00130000 C 01/15/16 130.0 0.18 0.30
MCD 160115C00135000 C 01/15/16 135.0 0.12 0.21
MCD 160115C00140000 C 01/15/16 140.0 0.07 0.18
MCD 160115C00145000 C 01/15/16 145.0 0.05 0.14
MCD 160115P00050000 P 01/15/16 50.0 0.12 0.19
MCD 160115P00055000 P 01/15/16 55.0 0.23 0.31
MCD 160115P00060000 P 01/15/16 60.0 0.38 0.46
MCD 160115P00065000 P 01/15/16 65.0 0.61 0.70
MCD 160115P00070000 P 01/15/16 70.0 1.04 1.08
MCD 160115P00075000 P 01/15/16 75.0 1.69 1.76
MCD 160115P00080000 P 01/15/16 80.0 2.68 2.78
MCD 160115P00085000 P 01/15/16 85.0 4.15 4.35
MCD 160115P00087500 P 01/15/16 87.5 5.15 5.30
MCD 160115P00090000 P 01/15/16 90.0 6.25 6.45
MCD 160115P00092500 P 01/15/16 92.5 7.55 7.70
MCD 160115P00095000 P 01/15/16 95.0 9.05 9.30
MCD 160115P00097500 P 01/15/16 97.5 10.60 10.90
MCD 160115P00100000 P 01/15/16 100.0 12.35 12.65
MCD 160115P00105000 P 01/15/16 105.0 16.10 16.55
MCD 160115P00110000 P 01/15/16 110.0 19.55 20.80
MCD 160115P00115000 P 01/15/16 115.0 24.05 25.55
MCD 160115P00120000 P 01/15/16 120.0 28.70 30.10
MCD 160115P00125000 P 01/15/16 125.0 33.20 35.00
MCD 160115P00130000 P 01/15/16 130.0 38.05 40.75
MCD 160115P00135000 P 01/15/16 135.0 42.95 45.65
MCD 160115P00140000 P 01/15/16 140.0 47.85 50.55
MCD 160115P00145000 P 01/15/16 145.0 52.80 55.55

OPRA data is delayed 15 minutes.