Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Mcdonalds Corp (MCD)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 140725C00070000 C 07/25/14 70.0 24.60 26.10
MCD 140725C00075000 C 07/25/14 75.0 19.60 20.80
MCD 140725C00080000 C 07/25/14 80.0 13.75 16.95
MCD 140725C00081000 C 07/25/14 81.0 12.75 16.05
MCD 140725C00084000 C 07/25/14 84.0 11.05 11.75
MCD 140725C00085000 C 07/25/14 85.0 10.05 10.75
MCD 140725C00086000 C 07/25/14 86.0 9.20 9.65
MCD 140725C00087000 C 07/25/14 87.0 8.20 8.65
MCD 140725C00088000 C 07/25/14 88.0 7.20 7.65
MCD 140725C00089000 C 07/25/14 89.0 6.20 6.65
MCD 140725C00090000 C 07/25/14 90.0 5.10 5.75
MCD 140725C00091000 C 07/25/14 91.0 4.20 4.65
MCD 140725C00092000 C 07/25/14 92.0 3.20 3.65
MCD 140725C00093000 C 07/25/14 93.0 2.23 2.65
MCD 140725C00094000 C 07/25/14 94.0 1.31 1.53
MCD 140725C00095000 C 07/25/14 95.0 0.42 0.63
MCD 140725C00096000 C 07/25/14 96.0 0.05 0.10
MCD 140725C00097000 C 07/25/14 97.0 0.02 0.03
MCD 140725C00098000 C 07/25/14 98.0 0.00 0.02
MCD 140725C00099000 C 07/25/14 99.0 0.01 0.02
MCD 140725C00100000 C 07/25/14 100.0 0.00 0.04
MCD 140725C00101000 C 07/25/14 101.0 0.00 0.03
MCD 140725C00102000 C 07/25/14 102.0 0.00 0.01
MCD 140725C00103000 C 07/25/14 103.0 0.00 0.02
MCD 140725C00104000 C 07/25/14 104.0 0.00 0.02
MCD 140725C00105000 C 07/25/14 105.0 0.00 0.02
MCD 140725C00106000 C 07/25/14 106.0 0.00 0.05
MCD 140725C00107000 C 07/25/14 107.0 0.00 0.02
MCD 140725C00108000 C 07/25/14 108.0 0.00 0.05
MCD 140725C00109000 C 07/25/14 109.0 0.00 0.05
MCD 140725C00110000 C 07/25/14 110.0 0.00 0.05
MCD 140725C00111000 C 07/25/14 111.0 0.00 0.05
MCD 140725C00112000 C 07/25/14 112.0 0.00 0.05
MCD 140725C00113000 C 07/25/14 113.0 0.00 0.05
MCD 140725C00114000 C 07/25/14 114.0 0.00 0.05
MCD 140725C00115000 C 07/25/14 115.0 0.00 0.06
MCD 140725C00116000 C 07/25/14 116.0 0.00 0.06
MCD 140725C00117000 C 07/25/14 117.0 0.00 0.06
MCD 140725C00120000 C 07/25/14 120.0 0.00 0.06
MCD 140725C00125000 C 07/25/14 125.0 0.00 0.06
MCD 140725C00130000 C 07/25/14 130.0 0.00 0.06
MCD 140725C00135000 C 07/25/14 135.0 0.00 0.06
MCD 140725C00140000 C 07/25/14 140.0 0.00 0.06
MCD 140725C00145000 C 07/25/14 145.0 0.00 0.06
MCD 140725P00070000 P 07/25/14 70.0 0.00 0.06
MCD 140725P00075000 P 07/25/14 75.0 0.00 0.06
MCD 140725P00080000 P 07/25/14 80.0 0.00 0.06
MCD 140725P00081000 P 07/25/14 81.0 0.00 0.06
MCD 140725P00084000 P 07/25/14 84.0 0.00 0.06
MCD 140725P00085000 P 07/25/14 85.0 0.00 0.02
MCD 140725P00086000 P 07/25/14 86.0 0.00 0.06
MCD 140725P00087000 P 07/25/14 87.0 0.00 0.06
MCD 140725P00088000 P 07/25/14 88.0 0.00 0.03
MCD 140725P00089000 P 07/25/14 89.0 0.00 0.06
MCD 140725P00090000 P 07/25/14 90.0 0.00 0.03
MCD 140725P00091000 P 07/25/14 91.0 0.00 0.06
MCD 140725P00092000 P 07/25/14 92.0 0.00 0.02
MCD 140725P00093000 P 07/25/14 93.0 0.00 0.02
MCD 140725P00094000 P 07/25/14 94.0 0.02 0.04
MCD 140725P00095000 P 07/25/14 95.0 0.10 0.14
MCD 140725P00096000 P 07/25/14 96.0 0.68 0.75
MCD 140725P00097000 P 07/25/14 97.0 1.52 1.72
MCD 140725P00098000 P 07/25/14 98.0 2.51 2.72
MCD 140725P00099000 P 07/25/14 99.0 3.50 3.75
MCD 140725P00100000 P 07/25/14 100.0 4.50 4.75
MCD 140725P00101000 P 07/25/14 101.0 5.35 5.75
MCD 140725P00102000 P 07/25/14 102.0 6.35 6.75
MCD 140725P00103000 P 07/25/14 103.0 7.30 7.75
MCD 140725P00104000 P 07/25/14 104.0 8.30 8.85
MCD 140725P00105000 P 07/25/14 105.0 9.30 9.85
MCD 140725P00106000 P 07/25/14 106.0 10.25 10.90
MCD 140725P00107000 P 07/25/14 107.0 11.25 11.95
MCD 140725P00108000 P 07/25/14 108.0 12.25 12.95
MCD 140725P00109000 P 07/25/14 109.0 13.25 13.90
MCD 140725P00110000 P 07/25/14 110.0 12.95 16.30
MCD 140725P00111000 P 07/25/14 111.0 13.85 17.20
MCD 140725P00112000 P 07/25/14 112.0 14.95 18.30
MCD 140725P00113000 P 07/25/14 113.0 15.90 18.95
MCD 140725P00114000 P 07/25/14 114.0 16.95 20.25
MCD 140725P00115000 P 07/25/14 115.0 17.95 21.25
MCD 140725P00116000 P 07/25/14 116.0 18.95 21.00
MCD 140725P00117000 P 07/25/14 117.0 19.90 22.00
MCD 140725P00120000 P 07/25/14 120.0 22.95 26.30
MCD 140725P00125000 P 07/25/14 125.0 27.95 31.25
MCD 140725P00130000 P 07/25/14 130.0 32.95 36.25
MCD 140725P00135000 P 07/25/14 135.0 37.85 40.00
MCD 140725P00140000 P 07/25/14 140.0 42.85 46.35
MCD 140725P00145000 P 07/25/14 145.0 47.75 51.35
MCD 140801C00070000 C 08/01/14 70.0 23.50 27.25
MCD 140801C00072500 C 08/01/14 72.5 21.25 24.60
MCD 140801C00075000 C 08/01/14 75.0 18.90 22.10
MCD 140801C00080000 C 08/01/14 80.0 13.75 17.10
MCD 140801C00081000 C 08/01/14 81.0 12.75 15.95
MCD 140801C00082000 C 08/01/14 82.0 13.05 13.75
MCD 140801C00083000 C 08/01/14 83.0 12.05 12.75
MCD 140801C00084000 C 08/01/14 84.0 11.05 11.80
MCD 140801C00085000 C 08/01/14 85.0 10.05 10.70
MCD 140801C00086000 C 08/01/14 86.0 9.25 9.75
MCD 140801C00087000 C 08/01/14 87.0 8.25 8.70
MCD 140801C00088000 C 08/01/14 88.0 7.25 7.70
MCD 140801C00089000 C 08/01/14 89.0 6.25 6.70
MCD 140801C00090000 C 08/01/14 90.0 5.25 5.70
MCD 140801C00091000 C 08/01/14 91.0 4.25 4.70
MCD 140801C00092000 C 08/01/14 92.0 3.30 3.70
MCD 140801C00093000 C 08/01/14 93.0 2.38 2.72
MCD 140801C00094000 C 08/01/14 94.0 1.50 1.66
MCD 140801C00095000 C 08/01/14 95.0 0.77 0.82
MCD 140801C00096000 C 08/01/14 96.0 0.31 0.35
MCD 140801C00097000 C 08/01/14 97.0 0.11 0.15
MCD 140801C00098000 C 08/01/14 98.0 0.05 0.06
MCD 140801C00099000 C 08/01/14 99.0 0.01 0.05
MCD 140801C00100000 C 08/01/14 100.0 0.01 0.05
MCD 140801C00101000 C 08/01/14 101.0 0.01 0.05
MCD 140801C00102000 C 08/01/14 102.0 0.01 0.05
MCD 140801C00103000 C 08/01/14 103.0 0.00 0.05
MCD 140801C00104000 C 08/01/14 104.0 0.00 0.05
MCD 140801C00105000 C 08/01/14 105.0 0.00 0.05
MCD 140801C00106000 C 08/01/14 106.0 0.00 0.05
MCD 140801C00107000 C 08/01/14 107.0 0.00 0.05
MCD 140801C00108000 C 08/01/14 108.0 0.00 0.05
MCD 140801C00109000 C 08/01/14 109.0 0.00 0.05
MCD 140801C00110000 C 08/01/14 110.0 0.00 0.05
MCD 140801C00111000 C 08/01/14 111.0 0.00 0.05
MCD 140801C00112000 C 08/01/14 112.0 0.00 0.05
MCD 140801C00113000 C 08/01/14 113.0 0.00 0.05
MCD 140801C00114000 C 08/01/14 114.0 0.00 0.05
MCD 140801C00115000 C 08/01/14 115.0 0.00 0.10
MCD 140801C00120000 C 08/01/14 120.0 0.00 0.10
MCD 140801C00125000 C 08/01/14 125.0 0.00 0.10
MCD 140801C00130000 C 08/01/14 130.0 0.00 0.10
MCD 140801C00135000 C 08/01/14 135.0 0.00 0.10
MCD 140801P00070000 P 08/01/14 70.0 0.00 0.10
MCD 140801P00072500 P 08/01/14 72.5 0.00 0.10
MCD 140801P00075000 P 08/01/14 75.0 0.00 0.10
MCD 140801P00080000 P 08/01/14 80.0 0.00 0.09
MCD 140801P00081000 P 08/01/14 81.0 0.00 0.10
MCD 140801P00082000 P 08/01/14 82.0 0.00 0.10
MCD 140801P00083000 P 08/01/14 83.0 0.00 0.10
MCD 140801P00084000 P 08/01/14 84.0 0.00 0.10
MCD 140801P00085000 P 08/01/14 85.0 0.00 0.10
MCD 140801P00086000 P 08/01/14 86.0 0.00 0.11
MCD 140801P00087000 P 08/01/14 87.0 0.00 0.11
MCD 140801P00088000 P 08/01/14 88.0 0.00 0.12
MCD 140801P00089000 P 08/01/14 89.0 0.01 0.05
MCD 140801P00090000 P 08/01/14 90.0 0.01 0.04
MCD 140801P00091000 P 08/01/14 91.0 0.01 0.05
MCD 140801P00092000 P 08/01/14 92.0 0.03 0.09
MCD 140801P00093000 P 08/01/14 93.0 0.07 0.15
MCD 140801P00094000 P 08/01/14 94.0 0.16 0.21
MCD 140801P00095000 P 08/01/14 95.0 0.44 0.47
MCD 140801P00096000 P 08/01/14 96.0 0.89 1.02
MCD 140801P00097000 P 08/01/14 97.0 1.59 1.81
MCD 140801P00098000 P 08/01/14 98.0 2.51 2.75
MCD 140801P00099000 P 08/01/14 99.0 3.50 3.80
MCD 140801P00100000 P 08/01/14 100.0 4.35 4.80
MCD 140801P00101000 P 08/01/14 101.0 5.35 5.75
MCD 140801P00102000 P 08/01/14 102.0 6.35 6.80
MCD 140801P00103000 P 08/01/14 103.0 7.35 7.95
MCD 140801P00104000 P 08/01/14 104.0 8.35 8.95
MCD 140801P00105000 P 08/01/14 105.0 9.25 9.95
MCD 140801P00106000 P 08/01/14 106.0 10.25 10.95
MCD 140801P00107000 P 08/01/14 107.0 11.25 11.95
MCD 140801P00108000 P 08/01/14 108.0 12.25 12.95
MCD 140801P00109000 P 08/01/14 109.0 13.25 13.95
MCD 140801P00110000 P 08/01/14 110.0 13.00 16.20
MCD 140801P00111000 P 08/01/14 111.0 13.95 17.25
MCD 140801P00112000 P 08/01/14 112.0 14.95 18.25
MCD 140801P00113000 P 08/01/14 113.0 15.95 19.25
MCD 140801P00114000 P 08/01/14 114.0 16.90 20.25
MCD 140801P00115000 P 08/01/14 115.0 17.95 21.25
MCD 140801P00120000 P 08/01/14 120.0 22.95 26.20
MCD 140801P00125000 P 08/01/14 125.0 27.95 31.20
MCD 140801P00130000 P 08/01/14 130.0 32.95 36.20
MCD 140801P00135000 P 08/01/14 135.0 37.75 41.35
MCD 140808C00080000 C 08/08/14 80.0 15.10 15.90
MCD 140808C00085000 C 08/08/14 85.0 10.15 10.85
MCD 140808C00087000 C 08/08/14 87.0 8.10 8.70
MCD 140808C00088000 C 08/08/14 88.0 7.10 7.75
MCD 140808C00089000 C 08/08/14 89.0 6.25 6.70
MCD 140808C00090000 C 08/08/14 90.0 5.30 5.75
MCD 140808C00091000 C 08/08/14 91.0 4.30 4.75
MCD 140808C00092000 C 08/08/14 92.0 3.35 3.80
MCD 140808C00093000 C 08/08/14 93.0 2.52 2.73
MCD 140808C00094000 C 08/08/14 94.0 1.70 1.77
MCD 140808C00095000 C 08/08/14 95.0 1.03 1.07
MCD 140808C00096000 C 08/08/14 96.0 0.55 0.58
MCD 140808C00097000 C 08/08/14 97.0 0.27 0.30
MCD 140808C00098000 C 08/08/14 98.0 0.13 0.18
MCD 140808C00099000 C 08/08/14 99.0 0.07 0.11
MCD 140808C00100000 C 08/08/14 100.0 0.04 0.05
MCD 140808C00101000 C 08/08/14 101.0 0.02 0.06
MCD 140808C00102000 C 08/08/14 102.0 0.03 0.06
MCD 140808C00103000 C 08/08/14 103.0 0.03 0.05
MCD 140808C00104000 C 08/08/14 104.0 0.01 0.05
MCD 140808C00105000 C 08/08/14 105.0 0.01 0.04
MCD 140808C00106000 C 08/08/14 106.0 0.01 0.04
MCD 140808C00107000 C 08/08/14 107.0 0.00 0.03
MCD 140808C00108000 C 08/08/14 108.0 0.00 0.03
MCD 140808C00109000 C 08/08/14 109.0 0.00 0.03
MCD 140808C00110000 C 08/08/14 110.0 0.00 0.03
MCD 140808C00111000 C 08/08/14 111.0 0.00 0.03
MCD 140808C00112000 C 08/08/14 112.0 0.00 0.03
MCD 140808C00113000 C 08/08/14 113.0 0.00 0.03
MCD 140808C00114000 C 08/08/14 114.0 0.00 0.03
MCD 140808C00115000 C 08/08/14 115.0 0.00 0.03
MCD 140808C00116000 C 08/08/14 116.0 0.00 0.03
MCD 140808P00080000 P 08/08/14 80.0 0.00 0.03
MCD 140808P00085000 P 08/08/14 85.0 0.01 0.05
MCD 140808P00087000 P 08/08/14 87.0 0.01 0.05
MCD 140808P00088000 P 08/08/14 88.0 0.01 0.06
MCD 140808P00089000 P 08/08/14 89.0 0.03 0.04
MCD 140808P00090000 P 08/08/14 90.0 0.04 0.09
MCD 140808P00091000 P 08/08/14 91.0 0.06 0.09
MCD 140808P00092000 P 08/08/14 92.0 0.10 0.14
MCD 140808P00093000 P 08/08/14 93.0 0.17 0.21
MCD 140808P00094000 P 08/08/14 94.0 0.37 0.40
MCD 140808P00095000 P 08/08/14 95.0 0.68 0.72
MCD 140808P00096000 P 08/08/14 96.0 1.19 1.24
MCD 140808P00097000 P 08/08/14 97.0 1.91 1.97
MCD 140808P00098000 P 08/08/14 98.0 2.66 2.87
MCD 140808P00099000 P 08/08/14 99.0 3.40 3.85
MCD 140808P00100000 P 08/08/14 100.0 4.35 4.85
MCD 140808P00101000 P 08/08/14 101.0 5.35 5.80
MCD 140808P00102000 P 08/08/14 102.0 6.35 6.80
MCD 140808P00103000 P 08/08/14 103.0 7.35 7.80
MCD 140808P00104000 P 08/08/14 104.0 8.20 8.95
MCD 140808P00105000 P 08/08/14 105.0 7.95 11.30
MCD 140808P00106000 P 08/08/14 106.0 10.20 10.90
MCD 140808P00107000 P 08/08/14 107.0 9.85 13.20
MCD 140808P00108000 P 08/08/14 108.0 12.15 12.90
MCD 140808P00109000 P 08/08/14 109.0 13.20 14.05
MCD 140808P00110000 P 08/08/14 110.0 12.75 16.25
MCD 140808P00111000 P 08/08/14 111.0 13.75 17.25
MCD 140808P00112000 P 08/08/14 112.0 14.75 18.30
MCD 140808P00113000 P 08/08/14 113.0 15.75 19.50
MCD 140808P00114000 P 08/08/14 114.0 16.75 20.35
MCD 140808P00115000 P 08/08/14 115.0 17.75 21.35
MCD 140808P00116000 P 08/08/14 116.0 18.85 22.35
MCD 140816C00080000 C 08/16/14 80.0 13.75 17.10
MCD 140816C00084000 C 08/16/14 84.0 11.10 11.95
MCD 140816C00085000 C 08/16/14 85.0 8.60 12.10
MCD 140816C00086000 C 08/16/14 86.0 9.30 9.75
MCD 140816C00087500 C 08/16/14 87.5 7.80 8.25
MCD 140816C00089000 C 08/16/14 89.0 6.35 6.75
MCD 140816C00090000 C 08/16/14 90.0 5.35 5.80
MCD 140816C00091000 C 08/16/14 91.0 4.40 4.80
MCD 140816C00092500 C 08/16/14 92.5 3.05 3.40
MCD 140816C00094000 C 08/16/14 94.0 1.87 1.92
MCD 140816C00095000 C 08/16/14 95.0 1.23 1.26
MCD 140816C00096000 C 08/16/14 96.0 0.74 0.77
MCD 140816C00097500 C 08/16/14 97.5 0.31 0.33
MCD 140816C00099000 C 08/16/14 99.0 0.13 0.15
MCD 140816C00100000 C 08/16/14 100.0 0.07 0.11
MCD 140816C00101000 C 08/16/14 101.0 0.04 0.08
MCD 140816C00102000 C 08/16/14 102.0 0.03 0.05
MCD 140816C00103000 C 08/16/14 103.0 0.02 0.05
MCD 140816C00104000 C 08/16/14 104.0 0.01 0.05
MCD 140816C00105000 C 08/16/14 105.0 0.02 0.03
MCD 140816C00106000 C 08/16/14 106.0 0.01 0.05
MCD 140816C00107000 C 08/16/14 107.0 0.01 0.04
MCD 140816C00108000 C 08/16/14 108.0 0.00 0.04
MCD 140816C00109000 C 08/16/14 109.0 0.00 0.03
MCD 140816C00110000 C 08/16/14 110.0 0.00 0.01
MCD 140816C00115000 C 08/16/14 115.0 0.00 0.03
MCD 140816C00120000 C 08/16/14 120.0 0.00 0.01
MCD 140816C00125000 C 08/16/14 125.0 0.00 0.03
MCD 140816C00130000 C 08/16/14 130.0 0.00 0.02
MCD 140816C00135000 C 08/16/14 135.0 0.00 0.03
MCD 140816C00140000 C 08/16/14 140.0 0.00 0.03
MCD 140816C00145000 C 08/16/14 145.0 0.00 0.03
MCD 140816P00080000 P 08/16/14 80.0 0.00 0.01
MCD 140816P00084000 P 08/16/14 84.0 0.01 0.03
MCD 140816P00085000 P 08/16/14 85.0 0.02 0.03
MCD 140816P00086000 P 08/16/14 86.0 0.02 0.05
MCD 140816P00087500 P 08/16/14 87.5 0.03 0.05
MCD 140816P00089000 P 08/16/14 89.0 0.05 0.10
MCD 140816P00090000 P 08/16/14 90.0 0.09 0.10
MCD 140816P00091000 P 08/16/14 91.0 0.13 0.14
MCD 140816P00092500 P 08/16/14 92.5 0.21 0.25
MCD 140816P00094000 P 08/16/14 94.0 0.51 0.55
MCD 140816P00095000 P 08/16/14 95.0 0.86 0.88
MCD 140816P00096000 P 08/16/14 96.0 1.37 1.41
MCD 140816P00097500 P 08/16/14 97.5 2.43 2.49
MCD 140816P00099000 P 08/16/14 99.0 3.50 3.85
MCD 140816P00100000 P 08/16/14 100.0 4.60 4.80
MCD 140816P00101000 P 08/16/14 101.0 5.35 5.80
MCD 140816P00102000 P 08/16/14 102.0 6.35 6.80
MCD 140816P00103000 P 08/16/14 103.0 7.35 7.80
MCD 140816P00104000 P 08/16/14 104.0 8.35 8.80
MCD 140816P00105000 P 08/16/14 105.0 9.15 10.00
MCD 140816P00106000 P 08/16/14 106.0 10.05 11.00
MCD 140816P00107000 P 08/16/14 107.0 11.05 12.00
MCD 140816P00108000 P 08/16/14 108.0 12.05 13.00
MCD 140816P00109000 P 08/16/14 109.0 13.05 14.00
MCD 140816P00110000 P 08/16/14 110.0 12.90 16.25
MCD 140816P00115000 P 08/16/14 115.0 17.90 21.25
MCD 140816P00120000 P 08/16/14 120.0 22.95 26.40
MCD 140816P00125000 P 08/16/14 125.0 27.95 31.30
MCD 140816P00130000 P 08/16/14 130.0 32.95 36.30
MCD 140816P00135000 P 08/16/14 135.0 37.80 41.35
MCD 140816P00140000 P 08/16/14 140.0 42.85 46.30
MCD 140816P00145000 P 08/16/14 145.0 47.85 51.30
MCD 140822C00086000 C 08/22/14 86.0 9.30 9.75
MCD 140822C00087000 C 08/22/14 87.0 8.30 8.75
MCD 140822C00088000 C 08/22/14 88.0 7.35 7.75
MCD 140822C00089000 C 08/22/14 89.0 6.35 6.80
MCD 140822C00090000 C 08/22/14 90.0 5.40 5.80
MCD 140822C00091000 C 08/22/14 91.0 4.45 4.85
MCD 140822C00092000 C 08/22/14 92.0 3.55 3.95
MCD 140822C00093000 C 08/22/14 93.0 2.77 2.91
MCD 140822C00094000 C 08/22/14 94.0 2.01 2.15
MCD 140822C00095000 C 08/22/14 95.0 1.37 1.50
MCD 140822C00096000 C 08/22/14 96.0 0.89 0.99
MCD 140822C00097000 C 08/22/14 97.0 0.54 0.62
MCD 140822C00098000 C 08/22/14 98.0 0.33 0.36
MCD 140822C00099000 C 08/22/14 99.0 0.20 0.24
MCD 140822C00100000 C 08/22/14 100.0 0.11 0.17
MCD 140822C00101000 C 08/22/14 101.0 0.07 0.12
MCD 140822C00102000 C 08/22/14 102.0 0.05 0.09
MCD 140822C00103000 C 08/22/14 103.0 0.04 0.07
MCD 140822C00104000 C 08/22/14 104.0 0.03 0.06
MCD 140822C00105000 C 08/22/14 105.0 0.01 0.05
MCD 140822C00106000 C 08/22/14 106.0 0.02 0.05
MCD 140822C00107000 C 08/22/14 107.0 0.01 0.05
MCD 140822C00108000 C 08/22/14 108.0 0.01 0.05
MCD 140822C00109000 C 08/22/14 109.0 0.01 0.04
MCD 140822C00110000 C 08/22/14 110.0 0.00 0.04
MCD 140822C00111000 C 08/22/14 111.0 0.00 0.04
MCD 140822C00112000 C 08/22/14 112.0 0.00 0.03
MCD 140822C00113000 C 08/22/14 113.0 0.00 0.03
MCD 140822C00114000 C 08/22/14 114.0 0.00 0.03
MCD 140822C00115000 C 08/22/14 115.0 0.00 0.03
MCD 140822C00116000 C 08/22/14 116.0 0.00 0.03
MCD 140822C00117000 C 08/22/14 117.0 0.00 0.03
MCD 140822C00118000 C 08/22/14 118.0 0.00 0.03
MCD 140822C00119000 C 08/22/14 119.0 0.00 0.03
MCD 140822C00120000 C 08/22/14 120.0 0.00 0.03
MCD 140822C00121000 C 08/22/14 121.0 0.00 0.03
MCD 140822P00086000 P 08/22/14 86.0 0.04 0.09
MCD 140822P00087000 P 08/22/14 87.0 0.04 0.10
MCD 140822P00088000 P 08/22/14 88.0 0.05 0.12
MCD 140822P00089000 P 08/22/14 89.0 0.07 0.14
MCD 140822P00090000 P 08/22/14 90.0 0.11 0.15
MCD 140822P00091000 P 08/22/14 91.0 0.16 0.20
MCD 140822P00092000 P 08/22/14 92.0 0.24 0.29
MCD 140822P00093000 P 08/22/14 93.0 0.38 0.44
MCD 140822P00094000 P 08/22/14 94.0 0.64 0.68
MCD 140822P00095000 P 08/22/14 95.0 0.96 1.05
MCD 140822P00096000 P 08/22/14 96.0 1.44 1.56
MCD 140822P00097000 P 08/22/14 97.0 2.09 2.22
MCD 140822P00098000 P 08/22/14 98.0 2.87 3.05
MCD 140822P00099000 P 08/22/14 99.0 3.55 3.95
MCD 140822P00100000 P 08/22/14 100.0 4.45 4.90
MCD 140822P00101000 P 08/22/14 101.0 5.40 5.85
MCD 140822P00102000 P 08/22/14 102.0 6.40 6.80
MCD 140822P00103000 P 08/22/14 103.0 7.35 7.85
MCD 140822P00104000 P 08/22/14 104.0 8.35 8.80
MCD 140822P00105000 P 08/22/14 105.0 9.35 9.80
MCD 140822P00106000 P 08/22/14 106.0 10.10 11.10
MCD 140822P00107000 P 08/22/14 107.0 11.10 12.20
MCD 140822P00108000 P 08/22/14 108.0 12.10 13.05
MCD 140822P00109000 P 08/22/14 109.0 13.10 14.30
MCD 140822P00110000 P 08/22/14 110.0 12.75 15.80
MCD 140822P00111000 P 08/22/14 111.0 13.90 17.05
MCD 140822P00112000 P 08/22/14 112.0 14.75 18.25
MCD 140822P00113000 P 08/22/14 113.0 15.75 19.25
MCD 140822P00114000 P 08/22/14 114.0 16.90 19.15
MCD 140822P00115000 P 08/22/14 115.0 17.90 20.75
MCD 140822P00116000 P 08/22/14 116.0 18.85 22.15
MCD 140822P00117000 P 08/22/14 117.0 19.75 23.25
MCD 140822P00118000 P 08/22/14 118.0 20.90 23.15
MCD 140822P00119000 P 08/22/14 119.0 21.85 25.20
MCD 140822P00120000 P 08/22/14 120.0 22.90 26.05
MCD 140822P00121000 P 08/22/14 121.0 23.75 27.25
MCD 140829C00086000 C 08/29/14 86.0 9.30 9.75
MCD 140829C00087000 C 08/29/14 87.0 8.35 8.75
MCD 140829C00088000 C 08/29/14 88.0 7.30 7.80
MCD 140829C00089000 C 08/29/14 89.0 6.35 6.80
MCD 140829C00090000 C 08/29/14 90.0 5.40 5.85
MCD 140829C00091000 C 08/29/14 91.0 4.45 4.90
MCD 140829C00092000 C 08/29/14 92.0 3.60 3.95
MCD 140829C00093000 C 08/29/14 93.0 2.81 2.95
MCD 140829C00094000 C 08/29/14 94.0 2.08 2.21
MCD 140829C00095000 C 08/29/14 95.0 1.46 1.59
MCD 140829C00096000 C 08/29/14 96.0 0.98 1.09
MCD 140829C00097000 C 08/29/14 97.0 0.65 0.72
MCD 140829C00098000 C 08/29/14 98.0 0.42 0.46
MCD 140829C00099000 C 08/29/14 99.0 0.26 0.34
MCD 140829C00100000 C 08/29/14 100.0 0.16 0.24
MCD 140829C00101000 C 08/29/14 101.0 0.10 0.17
MCD 140829C00102000 C 08/29/14 102.0 0.07 0.13
MCD 140829C00103000 C 08/29/14 103.0 0.05 0.10
MCD 140829C00104000 C 08/29/14 104.0 0.04 0.09
MCD 140829C00105000 C 08/29/14 105.0 0.03 0.08
MCD 140829C00106000 C 08/29/14 106.0 0.02 0.07
MCD 140829C00107000 C 08/29/14 107.0 0.02 0.06
MCD 140829C00108000 C 08/29/14 108.0 0.01 0.06
MCD 140829C00109000 C 08/29/14 109.0 0.00 0.05
MCD 140829C00110000 C 08/29/14 110.0 0.00 0.05
MCD 140829C00111000 C 08/29/14 111.0 0.00 0.04
MCD 140829C00112000 C 08/29/14 112.0 0.00 0.04
MCD 140829C00113000 C 08/29/14 113.0 0.00 0.04
MCD 140829C00114000 C 08/29/14 114.0 0.00 0.03
MCD 140829C00115000 C 08/29/14 115.0 0.00 0.03
MCD 140829C00116000 C 08/29/14 116.0 0.00 0.03
MCD 140829P00086000 P 08/29/14 86.0 0.07 0.13
MCD 140829P00087000 P 08/29/14 87.0 0.07 0.14
MCD 140829P00088000 P 08/29/14 88.0 0.10 0.17
MCD 140829P00089000 P 08/29/14 89.0 0.14 0.20
MCD 140829P00090000 P 08/29/14 90.0 0.20 0.25
MCD 140829P00091000 P 08/29/14 91.0 0.29 0.35
MCD 140829P00092000 P 08/29/14 92.0 0.44 0.49
MCD 140829P00093000 P 08/29/14 93.0 0.71 0.74
MCD 140829P00094000 P 08/29/14 94.0 0.99 1.09
MCD 140829P00095000 P 08/29/14 95.0 1.46 1.57
MCD 140829P00096000 P 08/29/14 96.0 2.07 2.19
MCD 140829P00097000 P 08/29/14 97.0 2.79 2.92
MCD 140829P00098000 P 08/29/14 98.0 3.65 3.75
MCD 140829P00099000 P 08/29/14 99.0 4.30 4.70
MCD 140829P00100000 P 08/29/14 100.0 5.25 5.65
MCD 140829P00101000 P 08/29/14 101.0 6.20 6.55
MCD 140829P00102000 P 08/29/14 102.0 7.15 7.55
MCD 140829P00103000 P 08/29/14 103.0 8.15 8.60
MCD 140829P00104000 P 08/29/14 104.0 9.15 9.65
MCD 140829P00105000 P 08/29/14 105.0 9.85 10.75
MCD 140829P00106000 P 08/29/14 106.0 10.90 11.75
MCD 140829P00107000 P 08/29/14 107.0 11.65 13.05
MCD 140829P00108000 P 08/29/14 108.0 12.65 14.10
MCD 140829P00109000 P 08/29/14 109.0 12.65 15.95
MCD 140829P00110000 P 08/29/14 110.0 13.65 16.75
MCD 140829P00111000 P 08/29/14 111.0 14.65 17.75
MCD 140829P00112000 P 08/29/14 112.0 15.60 18.95
MCD 140829P00113000 P 08/29/14 113.0 16.65 19.95
MCD 140829P00114000 P 08/29/14 114.0 17.60 20.75
MCD 140829P00115000 P 08/29/14 115.0 18.65 21.95
MCD 140829P00116000 P 08/29/14 116.0 19.60 23.00
MCD 140905C00081000 C 09/05/14 81.0 12.25 16.70
MCD 140905C00082000 C 09/05/14 82.0 12.20 14.75
MCD 140905C00083000 C 09/05/14 83.0 11.25 13.75
MCD 140905C00084000 C 09/05/14 84.0 10.25 12.75
MCD 140905C00085000 C 09/05/14 85.0 9.25 11.75
MCD 140905C00086000 C 09/05/14 86.0 8.30 10.80
MCD 140905C00087000 C 09/05/14 87.0 7.30 9.80
MCD 140905C00088000 C 09/05/14 88.0 6.35 8.75
MCD 140905C00089000 C 09/05/14 89.0 5.40 7.80
MCD 140905C00090000 C 09/05/14 90.0 4.45 6.75
MCD 140905C00091000 C 09/05/14 91.0 4.50 4.90
MCD 140905C00092000 C 09/05/14 92.0 3.55 4.00
MCD 140905C00093000 C 09/05/14 93.0 2.85 2.99
MCD 140905C00094000 C 09/05/14 94.0 2.13 2.25
MCD 140905C00095000 C 09/05/14 95.0 1.52 1.64
MCD 140905C00096000 C 09/05/14 96.0 1.04 1.15
MCD 140905C00097000 C 09/05/14 97.0 0.69 0.79
MCD 140905C00098000 C 09/05/14 98.0 0.44 0.54
MCD 140905C00099000 C 09/05/14 99.0 0.28 0.37
MCD 140905C00100000 C 09/05/14 100.0 0.18 0.26
MCD 140905C00101000 C 09/05/14 101.0 0.11 0.19
MCD 140905C00102000 C 09/05/14 102.0 0.08 0.14
MCD 140905C00103000 C 09/05/14 103.0 0.06 0.11
MCD 140905C00104000 C 09/05/14 104.0 0.04 0.09
MCD 140905C00105000 C 09/05/14 105.0 0.04 0.08
MCD 140905C00106000 C 09/05/14 106.0 0.02 0.07
MCD 140905C00107000 C 09/05/14 107.0 0.02 0.07
MCD 140905C00108000 C 09/05/14 108.0 0.01 0.06
MCD 140905C00109000 C 09/05/14 109.0 0.01 0.05
MCD 140905C00110000 C 09/05/14 110.0 0.00 0.05
MCD 140905C00111000 C 09/05/14 111.0 0.00 0.05
MCD 140905C00112000 C 09/05/14 112.0 0.00 0.04
MCD 140905C00113000 C 09/05/14 113.0 0.00 0.04
MCD 140905C00114000 C 09/05/14 114.0 0.00 0.04
MCD 140905C00115000 C 09/05/14 115.0 0.00 0.03
MCD 140905P00081000 P 09/05/14 81.0 0.02 0.08
MCD 140905P00082000 P 09/05/14 82.0 0.03 0.09
MCD 140905P00083000 P 09/05/14 83.0 0.04 0.10
MCD 140905P00084000 P 09/05/14 84.0 0.05 0.12
MCD 140905P00085000 P 09/05/14 85.0 0.06 0.13
MCD 140905P00086000 P 09/05/14 86.0 0.08 0.15
MCD 140905P00087000 P 09/05/14 87.0 0.10 0.17
MCD 140905P00088000 P 09/05/14 88.0 0.13 0.20
MCD 140905P00089000 P 09/05/14 89.0 0.18 0.26
MCD 140905P00090000 P 09/05/14 90.0 0.25 0.33
MCD 140905P00091000 P 09/05/14 91.0 0.36 0.44
MCD 140905P00092000 P 09/05/14 92.0 0.53 0.60
MCD 140905P00093000 P 09/05/14 93.0 0.76 0.87
MCD 140905P00094000 P 09/05/14 94.0 1.11 1.22
MCD 140905P00095000 P 09/05/14 95.0 1.58 1.70
MCD 140905P00096000 P 09/05/14 96.0 2.17 2.31
MCD 140905P00097000 P 09/05/14 97.0 2.88 3.05
MCD 140905P00098000 P 09/05/14 98.0 3.70 3.85
MCD 140905P00099000 P 09/05/14 99.0 3.55 5.65
MCD 140905P00100000 P 09/05/14 100.0 4.40 5.75
MCD 140905P00101000 P 09/05/14 101.0 5.25 7.65
MCD 140905P00102000 P 09/05/14 102.0 6.20 8.65
MCD 140905P00103000 P 09/05/14 103.0 7.15 9.65
MCD 140905P00104000 P 09/05/14 104.0 8.10 10.60
MCD 140905P00105000 P 09/05/14 105.0 9.10 11.60
MCD 140905P00106000 P 09/05/14 106.0 10.15 12.65
MCD 140905P00107000 P 09/05/14 107.0 11.10 13.60
MCD 140905P00108000 P 09/05/14 108.0 12.10 14.60
MCD 140905P00109000 P 09/05/14 109.0 12.05 16.55
MCD 140905P00110000 P 09/05/14 110.0 13.05 17.55
MCD 140905P00111000 P 09/05/14 111.0 14.10 18.60
MCD 140905P00112000 P 09/05/14 112.0 15.15 19.60
MCD 140905P00113000 P 09/05/14 113.0 16.05 20.55
MCD 140905P00114000 P 09/05/14 114.0 17.45 21.15
MCD 140905P00115000 P 09/05/14 115.0 19.30 21.30
MCD 140920C00060000 C 09/20/14 60.0 34.25 37.00
MCD 140920C00065000 C 09/20/14 65.0 28.80 32.10
MCD 140920C00070000 C 09/20/14 70.0 23.85 27.10
MCD 140920C00075000 C 09/20/14 75.0 19.55 21.10
MCD 140920C00080000 C 09/20/14 80.0 15.10 15.75
MCD 140920C00085000 C 09/20/14 85.0 10.15 11.05
MCD 140920C00087500 C 09/20/14 87.5 7.85 8.30
MCD 140920C00090000 C 09/20/14 90.0 5.45 5.90
MCD 140920C00092500 C 09/20/14 92.5 3.35 3.50
MCD 140920C00095000 C 09/20/14 95.0 1.71 1.75
MCD 140920C00097500 C 09/20/14 97.5 0.72 0.75
MCD 140920C00100000 C 09/20/14 100.0 0.32 0.34
MCD 140920C00105000 C 09/20/14 105.0 0.11 0.12
MCD 140920C00110000 C 09/20/14 110.0 0.03 0.05
MCD 140920C00115000 C 09/20/14 115.0 0.00 0.05
MCD 140920C00120000 C 09/20/14 120.0 0.00 0.03
MCD 140920C00125000 C 09/20/14 125.0 0.00 0.03
MCD 140920P00060000 P 09/20/14 60.0 0.00 0.01
MCD 140920P00065000 P 09/20/14 65.0 0.00 0.01
MCD 140920P00070000 P 09/20/14 70.0 0.00 0.02
MCD 140920P00075000 P 09/20/14 75.0 0.02 0.03
MCD 140920P00080000 P 09/20/14 80.0 0.04 0.06
MCD 140920P00085000 P 09/20/14 85.0 0.12 0.14
MCD 140920P00087500 P 09/20/14 87.5 0.19 0.23
MCD 140920P00090000 P 09/20/14 90.0 0.40 0.44
MCD 140920P00092500 P 09/20/14 92.5 0.91 0.95
MCD 140920P00095000 P 09/20/14 95.0 1.92 1.96
MCD 140920P00097500 P 09/20/14 97.5 3.50 3.65
MCD 140920P00100000 P 09/20/14 100.0 5.45 5.75
MCD 140920P00105000 P 09/20/14 105.0 10.00 11.00
MCD 140920P00110000 P 09/20/14 110.0 14.85 15.90
MCD 140920P00115000 P 09/20/14 115.0 18.65 22.00
MCD 140920P00120000 P 09/20/14 120.0 23.70 27.00
MCD 140920P00125000 P 09/20/14 125.0 28.65 32.00
MCD 141018C00080000 C 10/18/14 80.0 15.15 15.95
MCD 141018C00085000 C 10/18/14 85.0 10.20 11.05
MCD 141018C00087500 C 10/18/14 87.5 7.90 8.35
MCD 141018C00090000 C 10/18/14 90.0 5.65 6.00
MCD 141018C00092500 C 10/18/14 92.5 3.60 3.70
MCD 141018C00095000 C 10/18/14 95.0 2.06 2.10
MCD 141018C00097500 C 10/18/14 97.5 1.05 1.09
MCD 141018C00100000 C 10/18/14 100.0 0.52 0.55
MCD 141018C00105000 C 10/18/14 105.0 0.13 0.15
MCD 141018C00110000 C 10/18/14 110.0 0.04 0.08
MCD 141018C00115000 C 10/18/14 115.0 0.01 0.06
MCD 141018C00120000 C 10/18/14 120.0 0.00 0.04
MCD 141018C00125000 C 10/18/14 125.0 0.00 0.03
MCD 141018P00080000 P 10/18/14 80.0 0.07 0.12
MCD 141018P00085000 P 10/18/14 85.0 0.19 0.24
MCD 141018P00087500 P 10/18/14 87.5 0.37 0.40
MCD 141018P00090000 P 10/18/14 90.0 0.70 0.73
MCD 141018P00092500 P 10/18/14 92.5 1.25 1.32
MCD 141018P00095000 P 10/18/14 95.0 2.34 2.39
MCD 141018P00097500 P 10/18/14 97.5 3.80 3.95
MCD 141018P00100000 P 10/18/14 100.0 5.75 5.95
MCD 141018P00105000 P 10/18/14 105.0 10.05 10.85
MCD 141018P00110000 P 10/18/14 110.0 14.90 15.75
MCD 141018P00115000 P 10/18/14 115.0 18.70 22.00
MCD 141018P00120000 P 10/18/14 120.0 23.70 27.05
MCD 141018P00125000 P 10/18/14 125.0 28.65 32.00
MCD 141220C00065000 C 12/20/14 65.0 28.80 32.10
MCD 141220C00070000 C 12/20/14 70.0 23.85 27.10
MCD 141220C00075000 C 12/20/14 75.0 18.75 22.10
MCD 141220C00080000 C 12/20/14 80.0 15.15 15.95
MCD 141220C00085000 C 12/20/14 85.0 10.25 11.00
MCD 141220C00087500 C 12/20/14 87.5 8.05 8.45
MCD 141220C00090000 C 12/20/14 90.0 5.95 6.10
MCD 141220C00092500 C 12/20/14 92.5 4.15 4.20
MCD 141220C00095000 C 12/20/14 95.0 2.71 2.80
MCD 141220C00097500 C 12/20/14 97.5 1.68 1.74
MCD 141220C00100000 C 12/20/14 100.0 0.99 1.07
MCD 141220C00105000 C 12/20/14 105.0 0.33 0.37
MCD 141220C00110000 C 12/20/14 110.0 0.10 0.14
MCD 141220C00115000 C 12/20/14 115.0 0.04 0.08
MCD 141220C00120000 C 12/20/14 120.0 0.01 0.06
MCD 141220C00125000 C 12/20/14 125.0 0.00 0.05
MCD 141220C00130000 C 12/20/14 130.0 0.00 0.04
MCD 141220C00135000 C 12/20/14 135.0 0.00 0.03
MCD 141220P00065000 P 12/20/14 65.0 0.03 0.08
MCD 141220P00070000 P 12/20/14 70.0 0.04 0.10
MCD 141220P00075000 P 12/20/14 75.0 0.12 0.17
MCD 141220P00080000 P 12/20/14 80.0 0.24 0.30
MCD 141220P00085000 P 12/20/14 85.0 0.60 0.65
MCD 141220P00087500 P 12/20/14 87.5 0.95 1.00
MCD 141220P00090000 P 12/20/14 90.0 1.52 1.58
MCD 141220P00092500 P 12/20/14 92.5 2.35 2.42
MCD 141220P00095000 P 12/20/14 95.0 3.60 3.65
MCD 141220P00097500 P 12/20/14 97.5 5.10 5.20
MCD 141220P00100000 P 12/20/14 100.0 6.95 7.10
MCD 141220P00105000 P 12/20/14 105.0 10.90 11.65
MCD 141220P00110000 P 12/20/14 110.0 15.70 16.50
MCD 141220P00115000 P 12/20/14 115.0 20.50 21.50
MCD 141220P00120000 P 12/20/14 120.0 24.40 27.70
MCD 141220P00125000 P 12/20/14 125.0 29.35 32.65
MCD 141220P00130000 P 12/20/14 130.0 34.35 37.60
MCD 141220P00135000 P 12/20/14 135.0 39.35 42.95
MCD 150117C00045000 C 01/17/15 45.0 48.70 52.10
MCD 150117C00047500 C 01/17/15 47.5 46.20 49.60
MCD 150117C00050000 C 01/17/15 50.0 43.80 47.10
MCD 150117C00055000 C 01/17/15 55.0 38.80 42.10
MCD 150117C00060000 C 01/17/15 60.0 33.85 37.15
MCD 150117C00065000 C 01/17/15 65.0 28.85 32.20
MCD 150117C00070000 C 01/17/15 70.0 23.85 27.15
MCD 150117C00075000 C 01/17/15 75.0 19.40 22.15
MCD 150117C00077500 C 01/17/15 77.5 17.30 18.25
MCD 150117C00080000 C 01/17/15 80.0 15.20 15.85
MCD 150117C00082500 C 01/17/15 82.5 12.50 13.25
MCD 150117C00085000 C 01/17/15 85.0 10.40 10.90
MCD 150117C00087500 C 01/17/15 87.5 8.15 8.45
MCD 150117C00090000 C 01/17/15 90.0 6.10 6.25
MCD 150117C00092500 C 01/17/15 92.5 4.30 4.45
MCD 150117C00095000 C 01/17/15 95.0 2.93 3.05
MCD 150117C00097500 C 01/17/15 97.5 1.88 1.94
MCD 150117C00100000 C 01/17/15 100.0 1.16 1.22
MCD 150117C00105000 C 01/17/15 105.0 0.41 0.47
MCD 150117C00110000 C 01/17/15 110.0 0.14 0.19
MCD 150117C00115000 C 01/17/15 115.0 0.06 0.10
MCD 150117C00120000 C 01/17/15 120.0 0.02 0.07
MCD 150117C00125000 C 01/17/15 125.0 0.01 0.06
MCD 150117C00130000 C 01/17/15 130.0 0.00 0.04
MCD 150117C00135000 C 01/17/15 135.0 0.00 0.04
MCD 150117C00140000 C 01/17/15 140.0 0.00 0.03
MCD 150117C00145000 C 01/17/15 145.0 0.00 0.03
MCD 150117C00150000 C 01/17/15 150.0 0.00 0.02
MCD 150117P00045000 P 01/17/15 45.0 0.00 0.03
MCD 150117P00047500 P 01/17/15 47.5 0.00 0.03
MCD 150117P00050000 P 01/17/15 50.0 0.00 0.04
MCD 150117P00055000 P 01/17/15 55.0 0.00 0.05
MCD 150117P00060000 P 01/17/15 60.0 0.02 0.07
MCD 150117P00065000 P 01/17/15 65.0 0.04 0.09
MCD 150117P00070000 P 01/17/15 70.0 0.08 0.11
MCD 150117P00075000 P 01/17/15 75.0 0.15 0.23
MCD 150117P00077500 P 01/17/15 77.5 0.21 0.28
MCD 150117P00080000 P 01/17/15 80.0 0.33 0.38
MCD 150117P00082500 P 01/17/15 82.5 0.49 0.54
MCD 150117P00085000 P 01/17/15 85.0 0.75 0.80
MCD 150117P00087500 P 01/17/15 87.5 1.16 1.21
MCD 150117P00090000 P 01/17/15 90.0 1.77 1.80
MCD 150117P00092500 P 01/17/15 92.5 2.64 2.70
MCD 150117P00095000 P 01/17/15 95.0 3.80 3.95
MCD 150117P00097500 P 01/17/15 97.5 5.35 5.45
MCD 150117P00100000 P 01/17/15 100.0 7.20 7.30
MCD 150117P00105000 P 01/17/15 105.0 11.50 11.60
MCD 150117P00110000 P 01/17/15 110.0 15.70 17.55
MCD 150117P00115000 P 01/17/15 115.0 20.35 21.65
MCD 150117P00120000 P 01/17/15 120.0 25.55 26.50
MCD 150117P00125000 P 01/17/15 125.0 29.45 31.60
MCD 150117P00130000 P 01/17/15 130.0 34.40 36.60
MCD 150117P00135000 P 01/17/15 135.0 39.45 41.70
MCD 150117P00140000 P 01/17/15 140.0 44.30 47.65
MCD 150117P00145000 P 01/17/15 145.0 49.30 52.65
MCD 150117P00150000 P 01/17/15 150.0 54.35 57.65
MCD 150320C00060000 C 03/20/15 60.0 33.25 37.20
MCD 150320C00065000 C 03/20/15 65.0 28.30 32.70
MCD 150320C00070000 C 03/20/15 70.0 23.30 27.20
MCD 150320C00075000 C 03/20/15 75.0 18.80 22.15
MCD 150320C00080000 C 03/20/15 80.0 15.05 15.80
MCD 150320C00085000 C 03/20/15 85.0 10.50 11.00
MCD 150320C00087500 C 03/20/15 87.5 8.40 8.50
MCD 150320C00090000 C 03/20/15 90.0 6.45 6.60
MCD 150320C00092500 C 03/20/15 92.5 4.75 4.90
MCD 150320C00095000 C 03/20/15 95.0 3.45 3.60
MCD 150320C00097500 C 03/20/15 97.5 2.40 2.55
MCD 150320C00100000 C 03/20/15 100.0 1.63 1.73
MCD 150320C00105000 C 03/20/15 105.0 0.70 0.79
MCD 150320C00110000 C 03/20/15 110.0 0.28 0.36
MCD 150320C00115000 C 03/20/15 115.0 0.11 0.19
MCD 150320C00120000 C 03/20/15 120.0 0.06 0.11
MCD 150320C00125000 C 03/20/15 125.0 0.03 0.08
MCD 150320C00130000 C 03/20/15 130.0 0.02 0.06
MCD 150320C00135000 C 03/20/15 135.0 0.00 0.05
MCD 150320P00060000 P 03/20/15 60.0 0.04 0.10
MCD 150320P00065000 P 03/20/15 65.0 0.08 0.16
MCD 150320P00070000 P 03/20/15 70.0 0.16 0.25
MCD 150320P00075000 P 03/20/15 75.0 0.32 0.39
MCD 150320P00080000 P 03/20/15 80.0 0.65 0.70
MCD 150320P00085000 P 03/20/15 85.0 1.33 1.37
MCD 150320P00087500 P 03/20/15 87.5 1.90 1.96
MCD 150320P00090000 P 03/20/15 90.0 2.64 2.70
MCD 150320P00092500 P 03/20/15 92.5 3.65 3.80
MCD 150320P00095000 P 03/20/15 95.0 4.95 5.05
MCD 150320P00097500 P 03/20/15 97.5 6.40 6.60
MCD 150320P00100000 P 03/20/15 100.0 8.20 8.40
MCD 150320P00105000 P 03/20/15 105.0 12.00 12.60
MCD 150320P00110000 P 03/20/15 110.0 16.55 17.65
MCD 150320P00115000 P 03/20/15 115.0 20.25 23.55
MCD 150320P00120000 P 03/20/15 120.0 26.15 27.60
MCD 150320P00125000 P 03/20/15 125.0 30.15 33.15
MCD 150320P00130000 P 03/20/15 130.0 35.05 38.40
MCD 150320P00135000 P 03/20/15 135.0 39.80 43.85
MCD 160115C00050000 C 01/15/16 50.0 43.15 47.65
MCD 160115C00055000 C 01/15/16 55.0 38.20 42.65
MCD 160115C00060000 C 01/15/16 60.0 33.35 37.85
MCD 160115C00065000 C 01/15/16 65.0 28.35 32.90
MCD 160115C00070000 C 01/15/16 70.0 23.20 27.00
MCD 160115C00075000 C 01/15/16 75.0 19.75 21.30
MCD 160115C00080000 C 01/15/16 80.0 15.60 16.45
MCD 160115C00085000 C 01/15/16 85.0 11.40 11.60
MCD 160115C00087500 C 01/15/16 87.5 9.65 9.90
MCD 160115C00090000 C 01/15/16 90.0 8.10 8.25
MCD 160115C00092500 C 01/15/16 92.5 6.80 6.85
MCD 160115C00095000 C 01/15/16 95.0 5.55 5.65
MCD 160115C00097500 C 01/15/16 97.5 4.50 4.65
MCD 160115C00100000 C 01/15/16 100.0 3.60 3.75
MCD 160115C00105000 C 01/15/16 105.0 2.30 2.42
MCD 160115C00110000 C 01/15/16 110.0 1.41 1.54
MCD 160115C00115000 C 01/15/16 115.0 0.86 0.99
MCD 160115C00120000 C 01/15/16 120.0 0.53 0.64
MCD 160115C00125000 C 01/15/16 125.0 0.33 0.44
MCD 160115C00130000 C 01/15/16 130.0 0.21 0.31
MCD 160115C00135000 C 01/15/16 135.0 0.13 0.23
MCD 160115C00140000 C 01/15/16 140.0 0.08 0.17
MCD 160115C00145000 C 01/15/16 145.0 0.05 0.13
MCD 160115P00050000 P 01/15/16 50.0 0.12 0.17
MCD 160115P00055000 P 01/15/16 55.0 0.22 0.30
MCD 160115P00060000 P 01/15/16 60.0 0.38 0.46
MCD 160115P00065000 P 01/15/16 65.0 0.62 0.68
MCD 160115P00070000 P 01/15/16 70.0 1.02 1.11
MCD 160115P00075000 P 01/15/16 75.0 1.65 1.76
MCD 160115P00080000 P 01/15/16 80.0 2.60 2.74
MCD 160115P00085000 P 01/15/16 85.0 4.00 4.15
MCD 160115P00087500 P 01/15/16 87.5 4.90 5.10
MCD 160115P00090000 P 01/15/16 90.0 6.00 6.10
MCD 160115P00092500 P 01/15/16 92.5 7.30 7.40
MCD 160115P00095000 P 01/15/16 95.0 8.65 8.80
MCD 160115P00097500 P 01/15/16 97.5 10.20 10.35
MCD 160115P00100000 P 01/15/16 100.0 11.90 12.05
MCD 160115P00105000 P 01/15/16 105.0 15.35 15.90
MCD 160115P00110000 P 01/15/16 110.0 18.95 20.35
MCD 160115P00115000 P 01/15/16 115.0 23.25 25.00
MCD 160115P00120000 P 01/15/16 120.0 27.80 29.70
MCD 160115P00125000 P 01/15/16 125.0 32.55 34.45
MCD 160115P00130000 P 01/15/16 130.0 36.25 40.65
MCD 160115P00135000 P 01/15/16 135.0 41.15 45.55
MCD 160115P00140000 P 01/15/16 140.0 46.05 50.45
MCD 160115P00145000 P 01/15/16 145.0 51.00 55.40

OPRA data is delayed 15 minutes.