Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mcdonalds Corp (MCD)
As of Apr 19 2018 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 180420C00100000 C Apr 20, 2018 100.0 57.90 61.95
MCD 180420C00105000 C Apr 20, 2018 105.0 52.60 57.00
MCD 180420C00110000 C Apr 20, 2018 110.0 49.60 50.00
MCD 180420C00115000 C Apr 20, 2018 115.0 42.75 46.90
MCD 180420C00120000 C Apr 20, 2018 120.0 39.65 39.95
MCD 180420C00125000 C Apr 20, 2018 125.0 32.75 36.90
MCD 180420C00130000 C Apr 20, 2018 130.0 29.50 31.15
MCD 180420C00135000 C Apr 20, 2018 135.0 24.50 26.20
MCD 180420C00138000 C Apr 20, 2018 138.0 21.65 23.20
MCD 180420C00139000 C Apr 20, 2018 139.0 20.65 22.20
MCD 180420C00140000 C Apr 20, 2018 140.0 19.65 19.95
MCD 180420C00141000 C Apr 20, 2018 141.0 18.65 20.55
MCD 180420C00142000 C Apr 20, 2018 142.0 17.55 19.10
MCD 180420C00143000 C Apr 20, 2018 143.0 16.60 18.60
MCD 180420C00144000 C Apr 20, 2018 144.0 15.60 17.40
MCD 180420C00145000 C Apr 20, 2018 145.0 14.65 14.95
MCD 180420C00146000 C Apr 20, 2018 146.0 13.60 15.35
MCD 180420C00147000 C Apr 20, 2018 147.0 12.60 14.55
MCD 180420C00148000 C Apr 20, 2018 148.0 11.65 13.80
MCD 180420C00149000 C Apr 20, 2018 149.0 10.45 12.45
MCD 180420C00150000 C Apr 20, 2018 150.0 9.70 9.95
MCD 180420C00152500 C Apr 20, 2018 152.5 7.20 8.75
MCD 180420C00155000 C Apr 20, 2018 155.0 4.75 4.95
MCD 180420C00157500 C Apr 20, 2018 157.5 2.39 2.52
MCD 180420C00160000 C Apr 20, 2018 160.0 0.67 0.71
MCD 180420C00162500 C Apr 20, 2018 162.5 0.08 0.12
MCD 180420C00165000 C Apr 20, 2018 165.0 0.03 0.04
MCD 180420C00167500 C Apr 20, 2018 167.5 0.01 0.04
MCD 180420C00170000 C Apr 20, 2018 170.0 0.00 0.01
MCD 180420C00172500 C Apr 20, 2018 172.5 0.00 0.04
MCD 180420C00175000 C Apr 20, 2018 175.0 0.00 0.02
MCD 180420C00177500 C Apr 20, 2018 177.5 0.00 0.04
MCD 180420C00180000 C Apr 20, 2018 180.0 0.00 0.01
MCD 180420C00182500 C Apr 20, 2018 182.5 0.00 0.03
MCD 180420C00185000 C Apr 20, 2018 185.0 0.00 0.01
MCD 180420C00187500 C Apr 20, 2018 187.5 0.00 0.03
MCD 180420C00190000 C Apr 20, 2018 190.0 0.00 0.01
MCD 180420C00195000 C Apr 20, 2018 195.0 0.00 0.01
MCD 180420C00200000 C Apr 20, 2018 200.0 0.00 0.01
MCD 180420C00210000 C Apr 20, 2018 210.0 0.00 0.03
MCD 180420P00100000 P Apr 20, 2018 100.0 0.00 0.04
MCD 180420P00105000 P Apr 20, 2018 105.0 0.00 0.01
MCD 180420P00110000 P Apr 20, 2018 110.0 0.00 0.01
MCD 180420P00115000 P Apr 20, 2018 115.0 0.00 0.01
MCD 180420P00120000 P Apr 20, 2018 120.0 0.00 0.03
MCD 180420P00125000 P Apr 20, 2018 125.0 0.00 0.01
MCD 180420P00130000 P Apr 20, 2018 130.0 0.00 0.01
MCD 180420P00135000 P Apr 20, 2018 135.0 0.00 0.03
MCD 180420P00138000 P Apr 20, 2018 138.0 0.00 0.03
MCD 180420P00139000 P Apr 20, 2018 139.0 0.00 0.03
MCD 180420P00140000 P Apr 20, 2018 140.0 0.00 0.03
MCD 180420P00141000 P Apr 20, 2018 141.0 0.00 0.03
MCD 180420P00142000 P Apr 20, 2018 142.0 0.00 0.03
MCD 180420P00143000 P Apr 20, 2018 143.0 0.00 0.04
MCD 180420P00144000 P Apr 20, 2018 144.0 0.01 0.03
MCD 180420P00145000 P Apr 20, 2018 145.0 0.01 0.03
MCD 180420P00146000 P Apr 20, 2018 146.0 0.00 0.04
MCD 180420P00147000 P Apr 20, 2018 147.0 0.00 0.04
MCD 180420P00148000 P Apr 20, 2018 148.0 0.01 0.04
MCD 180420P00149000 P Apr 20, 2018 149.0 0.01 0.04
MCD 180420P00150000 P Apr 20, 2018 150.0 0.01 0.02
MCD 180420P00152500 P Apr 20, 2018 152.5 0.02 0.06
MCD 180420P00155000 P Apr 20, 2018 155.0 0.05 0.09
MCD 180420P00157500 P Apr 20, 2018 157.5 0.17 0.21
MCD 180420P00160000 P Apr 20, 2018 160.0 0.87 0.93
MCD 180420P00162500 P Apr 20, 2018 162.5 2.69 2.92
MCD 180420P00165000 P Apr 20, 2018 165.0 5.10 5.35
MCD 180420P00167500 P Apr 20, 2018 167.5 6.50 7.95
MCD 180420P00170000 P Apr 20, 2018 170.0 9.95 10.45
MCD 180420P00172500 P Apr 20, 2018 172.5 11.20 12.95
MCD 180420P00175000 P Apr 20, 2018 175.0 15.10 15.35
MCD 180420P00177500 P Apr 20, 2018 177.5 16.20 17.95
MCD 180420P00180000 P Apr 20, 2018 180.0 18.15 20.40
MCD 180420P00182500 P Apr 20, 2018 182.5 22.55 22.85
MCD 180420P00185000 P Apr 20, 2018 185.0 23.70 25.50
MCD 180420P00187500 P Apr 20, 2018 187.5 26.15 28.05
MCD 180420P00190000 P Apr 20, 2018 190.0 28.70 30.50
MCD 180420P00195000 P Apr 20, 2018 195.0 33.00 37.25
MCD 180420P00200000 P Apr 20, 2018 200.0 38.05 42.00
MCD 180420P00210000 P Apr 20, 2018 210.0 47.90 52.15
MCD 180427C00100000 C Apr 27, 2018 100.0 59.70 60.00
MCD 180427C00105000 C Apr 27, 2018 105.0 52.90 57.05
MCD 180427C00110000 C Apr 27, 2018 110.0 48.00 52.10
MCD 180427C00115000 C Apr 27, 2018 115.0 43.00 47.15
MCD 180427C00120000 C Apr 27, 2018 120.0 39.45 41.95
MCD 180427C00125000 C Apr 27, 2018 125.0 34.05 37.00
MCD 180427C00130000 C Apr 27, 2018 130.0 29.75 30.05
MCD 180427C00135000 C Apr 27, 2018 135.0 24.75 25.05
MCD 180427C00136000 C Apr 27, 2018 136.0 23.60 25.80
MCD 180427C00137000 C Apr 27, 2018 137.0 22.75 24.85
MCD 180427C00138000 C Apr 27, 2018 138.0 21.60 24.05
MCD 180427C00139000 C Apr 27, 2018 139.0 20.70 22.90
MCD 180427C00140000 C Apr 27, 2018 140.0 19.60 21.55
MCD 180427C00141000 C Apr 27, 2018 141.0 18.55 20.55
MCD 180427C00142000 C Apr 27, 2018 142.0 17.70 19.80
MCD 180427C00143000 C Apr 27, 2018 143.0 16.60 18.70
MCD 180427C00144000 C Apr 27, 2018 144.0 15.80 16.10
MCD 180427C00145000 C Apr 27, 2018 145.0 14.60 16.90
MCD 180427C00146000 C Apr 27, 2018 146.0 13.65 15.75
MCD 180427C00147000 C Apr 27, 2018 147.0 12.55 14.80
MCD 180427C00148000 C Apr 27, 2018 148.0 11.60 14.00
MCD 180427C00149000 C Apr 27, 2018 149.0 10.75 12.85
MCD 180427C00150000 C Apr 27, 2018 150.0 9.50 11.90
MCD 180427C00152500 C Apr 27, 2018 152.5 7.40 8.90
MCD 180427C00155000 C Apr 27, 2018 155.0 5.20 5.40
MCD 180427C00157500 C Apr 27, 2018 157.5 3.15 3.30
MCD 180427C00160000 C Apr 27, 2018 160.0 1.60 1.68
MCD 180427C00162500 C Apr 27, 2018 162.5 0.64 0.69
MCD 180427C00165000 C Apr 27, 2018 165.0 0.21 0.23
MCD 180427C00167500 C Apr 27, 2018 167.5 0.07 0.09
MCD 180427C00170000 C Apr 27, 2018 170.0 0.04 0.06
MCD 180427C00172500 C Apr 27, 2018 172.5 0.00 0.05
MCD 180427C00175000 C Apr 27, 2018 175.0 0.00 0.04
MCD 180427C00177500 C Apr 27, 2018 177.5 0.00 0.04
MCD 180427C00180000 C Apr 27, 2018 180.0 0.00 0.04
MCD 180427C00182500 C Apr 27, 2018 182.5 0.00 0.04
MCD 180427C00185000 C Apr 27, 2018 185.0 0.00 0.04
MCD 180427C00187500 C Apr 27, 2018 187.5 0.00 0.04
MCD 180427C00190000 C Apr 27, 2018 190.0 0.00 0.03
MCD 180427C00192500 C Apr 27, 2018 192.5 0.00 0.03
MCD 180427C00195000 C Apr 27, 2018 195.0 0.00 0.03
MCD 180427C00197500 C Apr 27, 2018 197.5 0.00 0.03
MCD 180427P00100000 P Apr 27, 2018 100.0 0.00 0.03
MCD 180427P00105000 P Apr 27, 2018 105.0 0.00 0.03
MCD 180427P00110000 P Apr 27, 2018 110.0 0.00 0.04
MCD 180427P00115000 P Apr 27, 2018 115.0 0.00 0.03
MCD 180427P00120000 P Apr 27, 2018 120.0 0.00 0.03
MCD 180427P00125000 P Apr 27, 2018 125.0 0.00 0.03
MCD 180427P00130000 P Apr 27, 2018 130.0 0.00 0.04
MCD 180427P00135000 P Apr 27, 2018 135.0 0.00 0.04
MCD 180427P00136000 P Apr 27, 2018 136.0 0.00 0.04
MCD 180427P00137000 P Apr 27, 2018 137.0 0.00 0.05
MCD 180427P00138000 P Apr 27, 2018 138.0 0.00 0.05
MCD 180427P00139000 P Apr 27, 2018 139.0 0.01 0.05
MCD 180427P00140000 P Apr 27, 2018 140.0 0.01 0.06
MCD 180427P00141000 P Apr 27, 2018 141.0 0.01 0.07
MCD 180427P00142000 P Apr 27, 2018 142.0 0.01 0.07
MCD 180427P00143000 P Apr 27, 2018 143.0 0.02 0.08
MCD 180427P00144000 P Apr 27, 2018 144.0 0.02 0.08
MCD 180427P00145000 P Apr 27, 2018 145.0 0.03 0.08
MCD 180427P00146000 P Apr 27, 2018 146.0 0.04 0.09
MCD 180427P00147000 P Apr 27, 2018 147.0 0.05 0.10
MCD 180427P00148000 P Apr 27, 2018 148.0 0.06 0.12
MCD 180427P00149000 P Apr 27, 2018 149.0 0.08 0.14
MCD 180427P00150000 P Apr 27, 2018 150.0 0.10 0.16
MCD 180427P00152500 P Apr 27, 2018 152.5 0.20 0.24
MCD 180427P00155000 P Apr 27, 2018 155.0 0.39 0.47
MCD 180427P00157500 P Apr 27, 2018 157.5 0.83 0.89
MCD 180427P00160000 P Apr 27, 2018 160.0 1.73 1.81
MCD 180427P00162500 P Apr 27, 2018 162.5 3.25 3.40
MCD 180427P00165000 P Apr 27, 2018 165.0 5.25 5.50
MCD 180427P00167500 P Apr 27, 2018 167.5 7.60 7.90
MCD 180427P00170000 P Apr 27, 2018 170.0 8.60 10.45
MCD 180427P00172500 P Apr 27, 2018 172.5 11.15 12.95
MCD 180427P00175000 P Apr 27, 2018 175.0 13.40 15.60
MCD 180427P00177500 P Apr 27, 2018 177.5 16.05 18.05
MCD 180427P00180000 P Apr 27, 2018 180.0 18.55 20.55
MCD 180427P00182500 P Apr 27, 2018 182.5 20.85 23.00
MCD 180427P00185000 P Apr 27, 2018 185.0 23.40 25.55
MCD 180427P00187500 P Apr 27, 2018 187.5 25.90 28.10
MCD 180427P00190000 P Apr 27, 2018 190.0 28.55 30.55
MCD 180427P00192500 P Apr 27, 2018 192.5 31.10 32.95
MCD 180427P00195000 P Apr 27, 2018 195.0 33.05 36.60
MCD 180427P00197500 P Apr 27, 2018 197.5 35.60 39.00
MCD 180504C00100000 C May 04, 2018 100.0 58.00 62.05
MCD 180504C00105000 C May 04, 2018 105.0 52.90 57.15
MCD 180504C00110000 C May 04, 2018 110.0 48.00 52.15
MCD 180504C00115000 C May 04, 2018 115.0 43.00 47.05
MCD 180504C00120000 C May 04, 2018 120.0 37.90 42.15
MCD 180504C00125000 C May 04, 2018 125.0 33.15 36.95
MCD 180504C00130000 C May 04, 2018 130.0 29.55 31.95
MCD 180504C00135000 C May 04, 2018 135.0 24.50 27.15
MCD 180504C00140000 C May 04, 2018 140.0 19.45 22.00
MCD 180504C00141000 C May 04, 2018 141.0 18.75 20.95
MCD 180504C00142000 C May 04, 2018 142.0 17.65 20.25
MCD 180504C00143000 C May 04, 2018 143.0 16.70 19.00
MCD 180504C00144000 C May 04, 2018 144.0 15.65 17.70
MCD 180504C00145000 C May 04, 2018 145.0 15.00 17.20
MCD 180504C00146000 C May 04, 2018 146.0 14.05 16.00
MCD 180504C00147000 C May 04, 2018 147.0 12.85 15.05
MCD 180504C00148000 C May 04, 2018 148.0 12.00 14.15
MCD 180504C00149000 C May 04, 2018 149.0 10.85 12.80
MCD 180504C00150000 C May 04, 2018 150.0 10.05 12.05
MCD 180504C00152500 C May 04, 2018 152.5 7.80 8.95
MCD 180504C00155000 C May 04, 2018 155.0 6.05 6.50
MCD 180504C00157500 C May 04, 2018 157.5 4.35 4.50
MCD 180504C00160000 C May 04, 2018 160.0 2.91 3.00
MCD 180504C00162500 C May 04, 2018 162.5 1.77 1.88
MCD 180504C00165000 C May 04, 2018 165.0 1.02 1.10
MCD 180504C00167500 C May 04, 2018 167.5 0.57 0.61
MCD 180504C00170000 C May 04, 2018 170.0 0.29 0.33
MCD 180504C00172500 C May 04, 2018 172.5 0.14 0.20
MCD 180504C00175000 C May 04, 2018 175.0 0.08 0.10
MCD 180504C00177500 C May 04, 2018 177.5 0.05 0.10
MCD 180504C00180000 C May 04, 2018 180.0 0.03 0.08
MCD 180504C00182500 C May 04, 2018 182.5 0.00 0.05
MCD 180504C00185000 C May 04, 2018 185.0 0.00 0.05
MCD 180504C00187500 C May 04, 2018 187.5 0.00 0.05
MCD 180504C00190000 C May 04, 2018 190.0 0.00 0.05
MCD 180504C00192500 C May 04, 2018 192.5 0.00 0.05
MCD 180504C00195000 C May 04, 2018 195.0 0.00 0.05
MCD 180504C00197500 C May 04, 2018 197.5 0.00 0.04
MCD 180504P00100000 P May 04, 2018 100.0 0.00 0.04
MCD 180504P00105000 P May 04, 2018 105.0 0.00 0.04
MCD 180504P00110000 P May 04, 2018 110.0 0.00 0.04
MCD 180504P00115000 P May 04, 2018 115.0 0.00 0.05
MCD 180504P00120000 P May 04, 2018 120.0 0.00 0.05
MCD 180504P00125000 P May 04, 2018 125.0 0.00 0.06
MCD 180504P00130000 P May 04, 2018 130.0 0.00 0.08
MCD 180504P00135000 P May 04, 2018 135.0 0.05 0.11
MCD 180504P00140000 P May 04, 2018 140.0 0.12 0.17
MCD 180504P00141000 P May 04, 2018 141.0 0.13 0.19
MCD 180504P00142000 P May 04, 2018 142.0 0.15 0.21
MCD 180504P00143000 P May 04, 2018 143.0 0.17 0.23
MCD 180504P00144000 P May 04, 2018 144.0 0.19 0.25
MCD 180504P00145000 P May 04, 2018 145.0 0.23 0.29
MCD 180504P00146000 P May 04, 2018 146.0 0.26 0.32
MCD 180504P00147000 P May 04, 2018 147.0 0.30 0.37
MCD 180504P00148000 P May 04, 2018 148.0 0.34 0.42
MCD 180504P00149000 P May 04, 2018 149.0 0.36 0.49
MCD 180504P00150000 P May 04, 2018 150.0 0.48 0.55
MCD 180504P00152500 P May 04, 2018 152.5 0.76 0.85
MCD 180504P00155000 P May 04, 2018 155.0 1.20 1.29
MCD 180504P00157500 P May 04, 2018 157.5 1.93 1.99
MCD 180504P00160000 P May 04, 2018 160.0 2.96 3.05
MCD 180504P00162500 P May 04, 2018 162.5 4.30 4.50
MCD 180504P00165000 P May 04, 2018 165.0 5.75 6.25
MCD 180504P00167500 P May 04, 2018 167.5 7.75 8.35
MCD 180504P00170000 P May 04, 2018 170.0 10.25 10.55
MCD 180504P00172500 P May 04, 2018 172.5 11.20 13.15
MCD 180504P00175000 P May 04, 2018 175.0 15.05 15.40
MCD 180504P00177500 P May 04, 2018 177.5 15.75 17.95
MCD 180504P00180000 P May 04, 2018 180.0 18.25 20.45
MCD 180504P00182500 P May 04, 2018 182.5 20.50 22.90
MCD 180504P00185000 P May 04, 2018 185.0 23.15 25.80
MCD 180504P00187500 P May 04, 2018 187.5 25.70 28.30
MCD 180504P00190000 P May 04, 2018 190.0 27.95 30.65
MCD 180504P00192500 P May 04, 2018 192.5 30.65 33.15
MCD 180504P00195000 P May 04, 2018 195.0 32.80 37.10
MCD 180504P00197500 P May 04, 2018 197.5 35.35 39.65
MCD 180511C00140000 C May 11, 2018 140.0 19.80 22.05
MCD 180511C00141000 C May 11, 2018 141.0 18.95 20.85
MCD 180511C00142000 C May 11, 2018 142.0 17.85 20.10
MCD 180511C00143000 C May 11, 2018 143.0 16.95 19.10
MCD 180511C00144000 C May 11, 2018 144.0 15.90 18.10
MCD 180511C00145000 C May 11, 2018 145.0 15.05 17.15
MCD 180511C00146000 C May 11, 2018 146.0 14.20 16.35
MCD 180511C00147000 C May 11, 2018 147.0 13.15 15.05
MCD 180511C00148000 C May 11, 2018 148.0 12.20 14.45
MCD 180511C00149000 C May 11, 2018 149.0 11.25 13.20
MCD 180511C00150000 C May 11, 2018 150.0 10.45 12.30
MCD 180511C00152500 C May 11, 2018 152.5 8.40 8.95
MCD 180511C00155000 C May 11, 2018 155.0 6.40 6.75
MCD 180511C00157500 C May 11, 2018 157.5 4.65 4.85
MCD 180511C00160000 C May 11, 2018 160.0 3.25 3.40
MCD 180511C00162500 C May 11, 2018 162.5 2.11 2.21
MCD 180511C00165000 C May 11, 2018 165.0 1.31 1.38
MCD 180511C00167500 C May 11, 2018 167.5 0.77 0.83
MCD 180511C00170000 C May 11, 2018 170.0 0.43 0.49
MCD 180511C00172500 C May 11, 2018 172.5 0.24 0.30
MCD 180511C00175000 C May 11, 2018 175.0 0.13 0.20
MCD 180511C00177500 C May 11, 2018 177.5 0.08 0.13
MCD 180511C00180000 C May 11, 2018 180.0 0.04 0.10
MCD 180511C00182500 C May 11, 2018 182.5 0.00 0.08
MCD 180511C00185000 C May 11, 2018 185.0 0.00 0.06
MCD 180511C00187500 C May 11, 2018 187.5 0.00 0.05
MCD 180511C00190000 C May 11, 2018 190.0 0.00 0.05
MCD 180511C00192500 C May 11, 2018 192.5 0.00 0.05
MCD 180511C00195000 C May 11, 2018 195.0 0.00 0.05
MCD 180511C00197500 C May 11, 2018 197.5 0.00 0.04
MCD 180511P00140000 P May 11, 2018 140.0 0.16 0.22
MCD 180511P00141000 P May 11, 2018 141.0 0.18 0.25
MCD 180511P00142000 P May 11, 2018 142.0 0.21 0.26
MCD 180511P00143000 P May 11, 2018 143.0 0.22 0.29
MCD 180511P00144000 P May 11, 2018 144.0 0.26 0.32
MCD 180511P00145000 P May 11, 2018 145.0 0.29 0.37
MCD 180511P00146000 P May 11, 2018 146.0 0.34 0.41
MCD 180511P00147000 P May 11, 2018 147.0 0.40 0.47
MCD 180511P00148000 P May 11, 2018 148.0 0.47 0.54
MCD 180511P00149000 P May 11, 2018 149.0 0.52 0.62
MCD 180511P00150000 P May 11, 2018 150.0 0.64 0.72
MCD 180511P00152500 P May 11, 2018 152.5 0.95 1.04
MCD 180511P00155000 P May 11, 2018 155.0 1.46 1.57
MCD 180511P00157500 P May 11, 2018 157.5 2.23 2.31
MCD 180511P00160000 P May 11, 2018 160.0 3.25 3.40
MCD 180511P00162500 P May 11, 2018 162.5 4.60 4.75
MCD 180511P00165000 P May 11, 2018 165.0 6.00 6.50
MCD 180511P00167500 P May 11, 2018 167.5 7.95 8.50
MCD 180511P00170000 P May 11, 2018 170.0 10.40 10.65
MCD 180511P00172500 P May 11, 2018 172.5 11.35 13.10
MCD 180511P00175000 P May 11, 2018 175.0 13.40 15.50
MCD 180511P00177500 P May 11, 2018 177.5 16.05 18.00
MCD 180511P00180000 P May 11, 2018 180.0 18.40 20.45
MCD 180511P00182500 P May 11, 2018 182.5 20.75 23.05
MCD 180511P00185000 P May 11, 2018 185.0 23.00 25.55
MCD 180511P00187500 P May 11, 2018 187.5 25.65 28.15
MCD 180511P00190000 P May 11, 2018 190.0 28.10 30.60
MCD 180511P00192500 P May 11, 2018 192.5 30.60 33.40
MCD 180511P00195000 P May 11, 2018 195.0 32.80 37.10
MCD 180511P00197500 P May 11, 2018 197.5 35.40 39.50
MCD 180518C00100000 C May 18, 2018 100.0 59.85 60.20
MCD 180518C00105000 C May 18, 2018 105.0 53.10 57.20
MCD 180518C00110000 C May 18, 2018 110.0 47.85 52.40
MCD 180518C00115000 C May 18, 2018 115.0 42.95 47.35
MCD 180518C00120000 C May 18, 2018 120.0 38.25 42.35
MCD 180518C00125000 C May 18, 2018 125.0 33.20 37.20
MCD 180518C00130000 C May 18, 2018 130.0 29.90 31.50
MCD 180518C00135000 C May 18, 2018 135.0 25.05 26.75
MCD 180518C00140000 C May 18, 2018 140.0 20.05 21.60
MCD 180518C00145000 C May 18, 2018 145.0 15.30 17.25
MCD 180518C00150000 C May 18, 2018 150.0 10.80 11.80
MCD 180518C00155000 C May 18, 2018 155.0 6.80 6.95
MCD 180518C00160000 C May 18, 2018 160.0 3.60 3.75
MCD 180518C00165000 C May 18, 2018 165.0 1.61 1.66
MCD 180518C00170000 C May 18, 2018 170.0 0.61 0.66
MCD 180518C00175000 C May 18, 2018 175.0 0.22 0.27
MCD 180518C00180000 C May 18, 2018 180.0 0.08 0.12
MCD 180518C00185000 C May 18, 2018 185.0 0.00 0.07
MCD 180518C00190000 C May 18, 2018 190.0 0.02 0.06
MCD 180518C00195000 C May 18, 2018 195.0 0.00 0.03
MCD 180518C00200000 C May 18, 2018 200.0 0.00 0.02
MCD 180518C00210000 C May 18, 2018 210.0 0.00 0.06
MCD 180518P00100000 P May 18, 2018 100.0 0.00 0.03
MCD 180518P00105000 P May 18, 2018 105.0 0.00 0.04
MCD 180518P00110000 P May 18, 2018 110.0 0.00 0.03
MCD 180518P00115000 P May 18, 2018 115.0 0.00 0.04
MCD 180518P00120000 P May 18, 2018 120.0 0.00 0.07
MCD 180518P00125000 P May 18, 2018 125.0 0.03 0.09
MCD 180518P00130000 P May 18, 2018 130.0 0.07 0.13
MCD 180518P00135000 P May 18, 2018 135.0 0.13 0.18
MCD 180518P00140000 P May 18, 2018 140.0 0.22 0.28
MCD 180518P00145000 P May 18, 2018 145.0 0.40 0.46
MCD 180518P00150000 P May 18, 2018 150.0 0.81 0.86
MCD 180518P00155000 P May 18, 2018 155.0 1.74 1.81
MCD 180518P00160000 P May 18, 2018 160.0 3.50 3.65
MCD 180518P00165000 P May 18, 2018 165.0 6.50 6.65
MCD 180518P00170000 P May 18, 2018 170.0 10.50 10.75
MCD 180518P00175000 P May 18, 2018 175.0 15.15 15.40
MCD 180518P00180000 P May 18, 2018 180.0 18.25 20.40
MCD 180518P00185000 P May 18, 2018 185.0 23.65 25.55
MCD 180518P00190000 P May 18, 2018 190.0 28.65 30.60
MCD 180518P00195000 P May 18, 2018 195.0 33.35 36.85
MCD 180518P00200000 P May 18, 2018 200.0 37.95 42.00
MCD 180518P00210000 P May 18, 2018 210.0 47.90 52.05
MCD 180525C00135000 C May 25, 2018 135.0 25.15 25.50
MCD 180525C00140000 C May 25, 2018 140.0 20.00 22.80
MCD 180525C00141000 C May 25, 2018 141.0 19.05 21.65
MCD 180525C00142000 C May 25, 2018 142.0 18.25 20.70
MCD 180525C00143000 C May 25, 2018 143.0 17.25 19.75
MCD 180525C00144000 C May 25, 2018 144.0 16.25 18.90
MCD 180525C00145000 C May 25, 2018 145.0 15.25 17.80
MCD 180525C00146000 C May 25, 2018 146.0 14.50 17.00
MCD 180525C00147000 C May 25, 2018 147.0 13.65 16.00
MCD 180525C00148000 C May 25, 2018 148.0 12.60 15.30
MCD 180525C00149000 C May 25, 2018 149.0 11.85 13.90
MCD 180525C00150000 C May 25, 2018 150.0 10.95 12.00
MCD 180525C00152500 C May 25, 2018 152.5 8.95 9.40
MCD 180525C00155000 C May 25, 2018 155.0 7.05 7.30
MCD 180525C00157500 C May 25, 2018 157.5 5.35 5.60
MCD 180525C00160000 C May 25, 2018 160.0 3.95 4.15
MCD 180525C00162500 C May 25, 2018 162.5 2.78 2.90
MCD 180525C00165000 C May 25, 2018 165.0 1.86 1.98
MCD 180525C00167500 C May 25, 2018 167.5 1.21 1.29
MCD 180525C00170000 C May 25, 2018 170.0 0.77 0.83
MCD 180525C00172500 C May 25, 2018 172.5 0.47 0.55
MCD 180525C00175000 C May 25, 2018 175.0 0.28 0.35
MCD 180525C00177500 C May 25, 2018 177.5 0.17 0.24
MCD 180525C00180000 C May 25, 2018 180.0 0.10 0.16
MCD 180525C00182500 C May 25, 2018 182.5 0.00 0.14
MCD 180525C00185000 C May 25, 2018 185.0 0.00 0.10
MCD 180525C00187500 C May 25, 2018 187.5 0.00 0.08
MCD 180525C00190000 C May 25, 2018 190.0 0.00 0.05
MCD 180525C00192500 C May 25, 2018 192.5 0.00 0.05
MCD 180525C00195000 C May 25, 2018 195.0 0.00 0.05
MCD 180525C00197500 C May 25, 2018 197.5 0.00 0.05
MCD 180525P00135000 P May 25, 2018 135.0 0.12 0.26
MCD 180525P00140000 P May 25, 2018 140.0 0.28 0.35
MCD 180525P00141000 P May 25, 2018 141.0 0.31 0.42
MCD 180525P00142000 P May 25, 2018 142.0 0.33 0.42
MCD 180525P00143000 P May 25, 2018 143.0 0.38 0.44
MCD 180525P00144000 P May 25, 2018 144.0 0.43 0.52
MCD 180525P00145000 P May 25, 2018 145.0 0.49 0.58
MCD 180525P00146000 P May 25, 2018 146.0 0.56 0.67
MCD 180525P00147000 P May 25, 2018 147.0 0.64 0.77
MCD 180525P00148000 P May 25, 2018 148.0 0.73 0.85
MCD 180525P00149000 P May 25, 2018 149.0 0.85 0.95
MCD 180525P00150000 P May 25, 2018 150.0 0.99 1.06
MCD 180525P00152500 P May 25, 2018 152.5 1.41 1.48
MCD 180525P00155000 P May 25, 2018 155.0 1.96 2.09
MCD 180525P00157500 P May 25, 2018 157.5 2.75 2.89
MCD 180525P00160000 P May 25, 2018 160.0 3.75 4.00
MCD 180525P00162500 P May 25, 2018 162.5 5.05 5.25
MCD 180525P00165000 P May 25, 2018 165.0 6.60 6.95
MCD 180525P00167500 P May 25, 2018 167.5 8.25 8.80
MCD 180525P00170000 P May 25, 2018 170.0 10.35 10.95
MCD 180525P00172500 P May 25, 2018 172.5 12.85 13.10
MCD 180525P00175000 P May 25, 2018 175.0 13.50 15.70
MCD 180525P00177500 P May 25, 2018 177.5 15.50 18.25
MCD 180525P00180000 P May 25, 2018 180.0 20.05 20.40
MCD 180525P00182500 P May 25, 2018 182.5 20.65 23.15
MCD 180525P00185000 P May 25, 2018 185.0 23.05 26.90
MCD 180525P00187500 P May 25, 2018 187.5 25.55 29.00
MCD 180525P00190000 P May 25, 2018 190.0 28.15 31.90
MCD 180525P00192500 P May 25, 2018 192.5 30.60 34.55
MCD 180525P00195000 P May 25, 2018 195.0 32.80 37.20
MCD 180525P00197500 P May 25, 2018 197.5 35.30 39.75
MCD 180601C00135000 C Jun 01, 2018 135.0 23.90 26.95
MCD 180601C00140000 C Jun 01, 2018 140.0 18.50 22.50
MCD 180601C00141000 C Jun 01, 2018 141.0 17.85 21.60
MCD 180601C00142000 C Jun 01, 2018 142.0 17.30 20.60
MCD 180601C00143000 C Jun 01, 2018 143.0 16.70 19.55
MCD 180601C00144000 C Jun 01, 2018 144.0 15.50 18.80
MCD 180601C00145000 C Jun 01, 2018 145.0 14.70 17.95
MCD 180601C00146000 C Jun 01, 2018 146.0 14.45 16.80
MCD 180601C00147000 C Jun 01, 2018 147.0 12.65 15.90
MCD 180601C00148000 C Jun 01, 2018 148.0 12.65 15.20
MCD 180601C00149000 C Jun 01, 2018 149.0 11.75 14.40
MCD 180601C00150000 C Jun 01, 2018 150.0 10.90 13.15
MCD 180601C00152500 C Jun 01, 2018 152.5 8.95 11.30
MCD 180601C00155000 C Jun 01, 2018 155.0 6.95 7.75
MCD 180601C00157500 C Jun 01, 2018 157.5 5.50 5.85
MCD 180601C00160000 C Jun 01, 2018 160.0 4.00 4.40
MCD 180601C00162500 C Jun 01, 2018 162.5 2.86 3.15
MCD 180601C00165000 C Jun 01, 2018 165.0 1.96 2.21
MCD 180601C00167500 C Jun 01, 2018 167.5 1.26 1.55
MCD 180601C00170000 C Jun 01, 2018 170.0 0.78 1.04
MCD 180601C00172500 C Jun 01, 2018 172.5 0.50 0.75
MCD 180601C00175000 C Jun 01, 2018 175.0 0.34 0.46
MCD 180601C00177500 C Jun 01, 2018 177.5 0.22 0.28
MCD 180601C00180000 C Jun 01, 2018 180.0 0.10 0.23
MCD 180601C00182500 C Jun 01, 2018 182.5 0.00 0.51
MCD 180601C00185000 C Jun 01, 2018 185.0 0.00 0.13
MCD 180601C00187500 C Jun 01, 2018 187.5 0.00 0.49
MCD 180601C00190000 C Jun 01, 2018 190.0 0.00 0.55
MCD 180601C00192500 C Jun 01, 2018 192.5 0.00 0.53
MCD 180601C00195000 C Jun 01, 2018 195.0 0.00 0.52
MCD 180601C00197500 C Jun 01, 2018 197.5 0.00 0.53
MCD 180601P00135000 P Jun 01, 2018 135.0 0.20 0.44
MCD 180601P00140000 P Jun 01, 2018 140.0 0.34 0.44
MCD 180601P00141000 P Jun 01, 2018 141.0 0.37 0.48
MCD 180601P00142000 P Jun 01, 2018 142.0 0.38 0.60
MCD 180601P00143000 P Jun 01, 2018 143.0 0.46 0.60
MCD 180601P00144000 P Jun 01, 2018 144.0 0.48 0.66
MCD 180601P00145000 P Jun 01, 2018 145.0 0.57 0.73
MCD 180601P00146000 P Jun 01, 2018 146.0 0.65 0.81
MCD 180601P00147000 P Jun 01, 2018 147.0 0.80 0.96
MCD 180601P00148000 P Jun 01, 2018 148.0 0.84 1.06
MCD 180601P00149000 P Jun 01, 2018 149.0 0.98 1.20
MCD 180601P00150000 P Jun 01, 2018 150.0 1.11 1.33
MCD 180601P00152500 P Jun 01, 2018 152.5 1.51 1.81
MCD 180601P00155000 P Jun 01, 2018 155.0 2.06 2.46
MCD 180601P00157500 P Jun 01, 2018 157.5 2.82 3.35
MCD 180601P00160000 P Jun 01, 2018 160.0 4.25 4.50
MCD 180601P00162500 P Jun 01, 2018 162.5 5.25 5.85
MCD 180601P00165000 P Jun 01, 2018 165.0 7.15 7.60
MCD 180601P00167500 P Jun 01, 2018 167.5 8.10 9.85
MCD 180601P00170000 P Jun 01, 2018 170.0 9.30 13.05
MCD 180601P00172500 P Jun 01, 2018 172.5 11.30 14.10
MCD 180601P00175000 P Jun 01, 2018 175.0 13.65 17.60
MCD 180601P00177500 P Jun 01, 2018 177.5 16.10 20.05
MCD 180601P00180000 P Jun 01, 2018 180.0 18.40 22.25
MCD 180601P00182500 P Jun 01, 2018 182.5 20.90 25.15
MCD 180601P00185000 P Jun 01, 2018 185.0 23.35 27.50
MCD 180601P00187500 P Jun 01, 2018 187.5 25.80 30.15
MCD 180601P00190000 P Jun 01, 2018 190.0 28.25 32.50
MCD 180601P00192500 P Jun 01, 2018 192.5 30.80 35.10
MCD 180601P00195000 P Jun 01, 2018 195.0 33.25 37.60
MCD 180601P00197500 P Jun 01, 2018 197.5 35.75 40.15
MCD 180615C00080000 C Jun 15, 2018 80.0 79.90 80.30
MCD 180615C00085000 C Jun 15, 2018 85.0 73.20 77.25
MCD 180615C00090000 C Jun 15, 2018 90.0 68.25 72.25
MCD 180615C00095000 C Jun 15, 2018 95.0 63.10 67.40
MCD 180615C00100000 C Jun 15, 2018 100.0 59.90 60.35
MCD 180615C00105000 C Jun 15, 2018 105.0 53.15 57.35
MCD 180615C00110000 C Jun 15, 2018 110.0 48.20 52.55
MCD 180615C00115000 C Jun 15, 2018 115.0 45.00 45.40
MCD 180615C00120000 C Jun 15, 2018 120.0 38.40 42.20
MCD 180615C00125000 C Jun 15, 2018 125.0 33.45 37.10
MCD 180615C00130000 C Jun 15, 2018 130.0 30.05 31.85
MCD 180615C00135000 C Jun 15, 2018 135.0 25.25 27.05
MCD 180615C00140000 C Jun 15, 2018 140.0 20.25 22.50
MCD 180615C00145000 C Jun 15, 2018 145.0 15.75 17.30
MCD 180615C00150000 C Jun 15, 2018 150.0 11.50 11.60
MCD 180615C00155000 C Jun 15, 2018 155.0 7.60 7.80
MCD 180615C00160000 C Jun 15, 2018 160.0 4.50 4.60
MCD 180615C00165000 C Jun 15, 2018 165.0 2.37 2.44
MCD 180615C00170000 C Jun 15, 2018 170.0 1.15 1.20
MCD 180615C00175000 C Jun 15, 2018 175.0 0.53 0.57
MCD 180615C00180000 C Jun 15, 2018 180.0 0.24 0.28
MCD 180615C00185000 C Jun 15, 2018 185.0 0.12 0.16
MCD 180615C00190000 C Jun 15, 2018 190.0 0.06 0.10
MCD 180615C00195000 C Jun 15, 2018 195.0 0.00 0.08
MCD 180615C00200000 C Jun 15, 2018 200.0 0.00 0.06
MCD 180615C00210000 C Jun 15, 2018 210.0 0.00 0.06
MCD 180615C00220000 C Jun 15, 2018 220.0 0.00 0.05
MCD 180615P00080000 P Jun 15, 2018 80.0 0.00 0.04
MCD 180615P00085000 P Jun 15, 2018 85.0 0.00 0.04
MCD 180615P00090000 P Jun 15, 2018 90.0 0.00 0.07
MCD 180615P00095000 P Jun 15, 2018 95.0 0.00 0.10
MCD 180615P00100000 P Jun 15, 2018 100.0 0.00 0.10
MCD 180615P00105000 P Jun 15, 2018 105.0 0.00 0.08
MCD 180615P00110000 P Jun 15, 2018 110.0 0.00 0.09
MCD 180615P00115000 P Jun 15, 2018 115.0 0.05 0.11
MCD 180615P00120000 P Jun 15, 2018 120.0 0.09 0.17
MCD 180615P00125000 P Jun 15, 2018 125.0 0.15 0.21
MCD 180615P00130000 P Jun 15, 2018 130.0 0.22 0.28
MCD 180615P00135000 P Jun 15, 2018 135.0 0.33 0.39
MCD 180615P00140000 P Jun 15, 2018 140.0 0.54 0.61
MCD 180615P00145000 P Jun 15, 2018 145.0 0.95 1.00
MCD 180615P00150000 P Jun 15, 2018 150.0 1.68 1.75
MCD 180615P00155000 P Jun 15, 2018 155.0 2.92 2.98
MCD 180615P00160000 P Jun 15, 2018 160.0 4.90 5.00
MCD 180615P00165000 P Jun 15, 2018 165.0 7.80 8.00
MCD 180615P00170000 P Jun 15, 2018 170.0 11.65 11.85
MCD 180615P00175000 P Jun 15, 2018 175.0 16.00 16.30
MCD 180615P00180000 P Jun 15, 2018 180.0 19.00 21.15
MCD 180615P00185000 P Jun 15, 2018 185.0 24.05 26.35
MCD 180615P00190000 P Jun 15, 2018 190.0 29.05 31.25
MCD 180615P00195000 P Jun 15, 2018 195.0 35.50 35.80
MCD 180615P00200000 P Jun 15, 2018 200.0 38.55 42.75
MCD 180615P00210000 P Jun 15, 2018 210.0 48.50 52.45
MCD 180615P00220000 P Jun 15, 2018 220.0 58.50 62.35
MCD 180921C00080000 C Sep 21, 2018 80.0 77.90 82.45
MCD 180921C00085000 C Sep 21, 2018 85.0 72.85 77.50
MCD 180921C00090000 C Sep 21, 2018 90.0 68.00 72.50
MCD 180921C00095000 C Sep 21, 2018 95.0 63.20 67.50
MCD 180921C00100000 C Sep 21, 2018 100.0 58.15 62.60
MCD 180921C00105000 C Sep 21, 2018 105.0 53.15 57.70
MCD 180921C00110000 C Sep 21, 2018 110.0 48.25 52.75
MCD 180921C00115000 C Sep 21, 2018 115.0 43.25 47.80
MCD 180921C00120000 C Sep 21, 2018 120.0 38.45 42.95
MCD 180921C00125000 C Sep 21, 2018 125.0 33.90 38.00
MCD 180921C00130000 C Sep 21, 2018 130.0 30.50 32.95
MCD 180921C00135000 C Sep 21, 2018 135.0 25.90 28.30
MCD 180921C00140000 C Sep 21, 2018 140.0 21.70 22.05
MCD 180921C00145000 C Sep 21, 2018 145.0 17.55 18.55
MCD 180921C00150000 C Sep 21, 2018 150.0 13.70 14.40
MCD 180921C00155000 C Sep 21, 2018 155.0 10.25 10.55
MCD 180921C00160000 C Sep 21, 2018 160.0 7.40 7.60
MCD 180921C00165000 C Sep 21, 2018 165.0 5.05 5.25
MCD 180921C00170000 C Sep 21, 2018 170.0 3.35 3.50
MCD 180921C00175000 C Sep 21, 2018 175.0 2.13 2.21
MCD 180921C00180000 C Sep 21, 2018 180.0 1.31 1.39
MCD 180921C00185000 C Sep 21, 2018 185.0 0.78 0.90
MCD 180921C00190000 C Sep 21, 2018 190.0 0.47 0.56
MCD 180921C00195000 C Sep 21, 2018 195.0 0.29 0.36
MCD 180921C00200000 C Sep 21, 2018 200.0 0.18 0.25
MCD 180921C00210000 C Sep 21, 2018 210.0 0.05 0.13
MCD 180921C00220000 C Sep 21, 2018 220.0 0.00 0.13
MCD 180921C00230000 C Sep 21, 2018 230.0 0.00 0.12
MCD 180921C00240000 C Sep 21, 2018 240.0 0.00 0.12
MCD 180921P00080000 P Sep 21, 2018 80.0 0.00 0.15
MCD 180921P00085000 P Sep 21, 2018 85.0 0.00 0.17
MCD 180921P00090000 P Sep 21, 2018 90.0 0.04 0.21
MCD 180921P00095000 P Sep 21, 2018 95.0 0.14 0.23
MCD 180921P00100000 P Sep 21, 2018 100.0 0.19 0.25
MCD 180921P00105000 P Sep 21, 2018 105.0 0.23 0.32
MCD 180921P00110000 P Sep 21, 2018 110.0 0.31 0.40
MCD 180921P00115000 P Sep 21, 2018 115.0 0.41 0.50
MCD 180921P00120000 P Sep 21, 2018 120.0 0.53 0.64
MCD 180921P00125000 P Sep 21, 2018 125.0 0.71 0.83
MCD 180921P00130000 P Sep 21, 2018 130.0 0.97 1.09
MCD 180921P00135000 P Sep 21, 2018 135.0 1.32 1.46
MCD 180921P00140000 P Sep 21, 2018 140.0 1.90 2.08
MCD 180921P00145000 P Sep 21, 2018 145.0 2.73 2.87
MCD 180921P00150000 P Sep 21, 2018 150.0 3.85 4.10
MCD 180921P00155000 P Sep 21, 2018 155.0 5.50 5.70
MCD 180921P00160000 P Sep 21, 2018 160.0 7.50 7.80
MCD 180921P00165000 P Sep 21, 2018 165.0 10.35 10.55
MCD 180921P00170000 P Sep 21, 2018 170.0 13.45 13.80
MCD 180921P00175000 P Sep 21, 2018 175.0 16.95 17.90
MCD 180921P00180000 P Sep 21, 2018 180.0 20.30 22.00
MCD 180921P00185000 P Sep 21, 2018 185.0 24.85 26.55
MCD 180921P00190000 P Sep 21, 2018 190.0 29.05 31.35
MCD 180921P00195000 P Sep 21, 2018 195.0 33.40 37.80
MCD 180921P00200000 P Sep 21, 2018 200.0 38.40 42.65
MCD 180921P00210000 P Sep 21, 2018 210.0 48.25 52.70
MCD 180921P00220000 P Sep 21, 2018 220.0 58.15 62.45
MCD 180921P00230000 P Sep 21, 2018 230.0 68.05 72.45
MCD 180921P00240000 P Sep 21, 2018 240.0 78.05 82.45
MCD 190118C00060000 C Jan 18, 2019 60.0 97.70 102.35
MCD 190118C00065000 C Jan 18, 2019 65.0 92.70 97.25
MCD 190118C00070000 C Jan 18, 2019 70.0 87.75 92.40
MCD 190118C00075000 C Jan 18, 2019 75.0 82.70 87.45
MCD 190118C00080000 C Jan 18, 2019 80.0 77.70 82.40
MCD 190118C00085000 C Jan 18, 2019 85.0 72.75 77.45
MCD 190118C00090000 C Jan 18, 2019 90.0 67.80 72.45
MCD 190118C00095000 C Jan 18, 2019 95.0 62.85 67.50
MCD 190118C00100000 C Jan 18, 2019 100.0 58.00 62.65
MCD 190118C00105000 C Jan 18, 2019 105.0 53.05 57.80
MCD 190118C00110000 C Jan 18, 2019 110.0 48.20 52.95
MCD 190118C00115000 C Jan 18, 2019 115.0 43.60 48.10
MCD 190118C00120000 C Jan 18, 2019 120.0 40.65 43.20
MCD 190118C00125000 C Jan 18, 2019 125.0 35.95 38.50
MCD 190118C00130000 C Jan 18, 2019 130.0 31.75 34.15
MCD 190118C00135000 C Jan 18, 2019 135.0 27.30 29.70
MCD 190118C00140000 C Jan 18, 2019 140.0 23.35 25.55
MCD 190118C00145000 C Jan 18, 2019 145.0 19.45 21.60
MCD 190118C00150000 C Jan 18, 2019 150.0 16.05 16.35
MCD 190118C00155000 C Jan 18, 2019 155.0 12.75 13.10
MCD 190118C00160000 C Jan 18, 2019 160.0 10.00 10.25
MCD 190118C00165000 C Jan 18, 2019 165.0 7.60 7.90
MCD 190118C00170000 C Jan 18, 2019 170.0 5.65 5.95
MCD 190118C00175000 C Jan 18, 2019 175.0 4.10 4.40
MCD 190118C00180000 C Jan 18, 2019 180.0 2.95 3.20
MCD 190118C00185000 C Jan 18, 2019 185.0 2.06 2.28
MCD 190118C00190000 C Jan 18, 2019 190.0 1.47 1.60
MCD 190118C00195000 C Jan 18, 2019 195.0 1.05 1.18
MCD 190118C00200000 C Jan 18, 2019 200.0 0.72 0.87
MCD 190118C00210000 C Jan 18, 2019 210.0 0.36 0.52
MCD 190118C00220000 C Jan 18, 2019 220.0 0.18 0.33
MCD 190118P00060000 P Jan 18, 2019 60.0 0.05 0.20
MCD 190118P00065000 P Jan 18, 2019 65.0 0.01 0.21
MCD 190118P00070000 P Jan 18, 2019 70.0 0.05 0.20
MCD 190118P00075000 P Jan 18, 2019 75.0 0.11 0.28
MCD 190118P00080000 P Jan 18, 2019 80.0 0.15 0.27
MCD 190118P00085000 P Jan 18, 2019 85.0 0.25 0.33
MCD 190118P00090000 P Jan 18, 2019 90.0 0.32 0.41
MCD 190118P00095000 P Jan 18, 2019 95.0 0.37 0.51
MCD 190118P00100000 P Jan 18, 2019 100.0 0.51 0.61
MCD 190118P00105000 P Jan 18, 2019 105.0 0.61 0.75
MCD 190118P00110000 P Jan 18, 2019 110.0 0.76 0.91
MCD 190118P00115000 P Jan 18, 2019 115.0 0.92 1.11
MCD 190118P00120000 P Jan 18, 2019 120.0 1.19 1.39
MCD 190118P00125000 P Jan 18, 2019 125.0 1.58 1.76
MCD 190118P00130000 P Jan 18, 2019 130.0 2.06 2.26
MCD 190118P00135000 P Jan 18, 2019 135.0 2.74 2.93
MCD 190118P00140000 P Jan 18, 2019 140.0 3.55 3.80
MCD 190118P00145000 P Jan 18, 2019 145.0 4.70 4.85
MCD 190118P00150000 P Jan 18, 2019 150.0 6.10 6.25
MCD 190118P00155000 P Jan 18, 2019 155.0 7.85 8.00
MCD 190118P00160000 P Jan 18, 2019 160.0 9.95 10.20
MCD 190118P00165000 P Jan 18, 2019 165.0 12.50 12.80
MCD 190118P00170000 P Jan 18, 2019 170.0 15.55 15.90
MCD 190118P00175000 P Jan 18, 2019 175.0 19.00 19.40
MCD 190118P00180000 P Jan 18, 2019 180.0 22.60 23.35
MCD 190118P00185000 P Jan 18, 2019 185.0 25.30 27.55
MCD 190118P00190000 P Jan 18, 2019 190.0 29.75 32.15
MCD 190118P00195000 P Jan 18, 2019 195.0 34.00 36.70
MCD 190118P00200000 P Jan 18, 2019 200.0 38.90 41.65
MCD 190118P00210000 P Jan 18, 2019 210.0 48.30 52.85
MCD 190118P00220000 P Jan 18, 2019 220.0 58.25 62.75
MCD 200117C00075000 C Jan 17, 2020 75.0 82.70 87.50
MCD 200117C00080000 C Jan 17, 2020 80.0 77.70 82.50
MCD 200117C00085000 C Jan 17, 2020 85.0 72.70 77.50
MCD 200117C00090000 C Jan 17, 2020 90.0 67.70 72.50
MCD 200117C00095000 C Jan 17, 2020 95.0 63.00 67.80
MCD 200117C00100000 C Jan 17, 2020 100.0 58.10 63.00
MCD 200117C00105000 C Jan 17, 2020 105.0 53.50 58.40
MCD 200117C00110000 C Jan 17, 2020 110.0 49.10 54.00
MCD 200117C00115000 C Jan 17, 2020 115.0 45.80 49.35
MCD 200117C00120000 C Jan 17, 2020 120.0 41.60 45.35
MCD 200117C00125000 C Jan 17, 2020 125.0 37.80 41.15
MCD 200117C00130000 C Jan 17, 2020 130.0 34.65 37.35
MCD 200117C00135000 C Jan 17, 2020 135.0 30.30 33.70
MCD 200117C00140000 C Jan 17, 2020 140.0 26.90 30.05
MCD 200117C00145000 C Jan 17, 2020 145.0 23.55 26.65
MCD 200117C00150000 C Jan 17, 2020 150.0 21.00 23.00
MCD 200117C00155000 C Jan 17, 2020 155.0 17.45 20.80
MCD 200117C00160000 C Jan 17, 2020 160.0 15.50 18.30
MCD 200117C00165000 C Jan 17, 2020 165.0 12.85 15.55
MCD 200117C00170000 C Jan 17, 2020 170.0 10.70 13.50
MCD 200117C00175000 C Jan 17, 2020 175.0 8.55 11.95
MCD 200117C00180000 C Jan 17, 2020 180.0 7.20 10.05
MCD 200117C00185000 C Jan 17, 2020 185.0 6.00 8.05
MCD 200117C00190000 C Jan 17, 2020 190.0 5.20 6.15
MCD 200117C00195000 C Jan 17, 2020 195.0 4.30 5.05
MCD 200117C00200000 C Jan 17, 2020 200.0 3.15 4.00
MCD 200117C00210000 C Jan 17, 2020 210.0 1.52 2.95
MCD 200117C00220000 C Jan 17, 2020 220.0 1.05 2.61
MCD 200117C00230000 C Jan 17, 2020 230.0 1.01 2.09
MCD 200117C00240000 C Jan 17, 2020 240.0 0.56 1.28
MCD 200117P00075000 P Jan 17, 2020 75.0 0.70 1.54
MCD 200117P00080000 P Jan 17, 2020 80.0 0.40 1.60
MCD 200117P00085000 P Jan 17, 2020 85.0 0.50 1.78
MCD 200117P00090000 P Jan 17, 2020 90.0 0.11 1.78
MCD 200117P00095000 P Jan 17, 2020 95.0 0.22 1.70
MCD 200117P00100000 P Jan 17, 2020 100.0 1.60 2.00
MCD 200117P00105000 P Jan 17, 2020 105.0 0.67 2.82
MCD 200117P00110000 P Jan 17, 2020 110.0 1.87 3.90
MCD 200117P00115000 P Jan 17, 2020 115.0 2.33 3.85
MCD 200117P00120000 P Jan 17, 2020 120.0 2.51 4.05
MCD 200117P00125000 P Jan 17, 2020 125.0 3.65 4.70
MCD 200117P00130000 P Jan 17, 2020 130.0 3.40 6.50
MCD 200117P00135000 P Jan 17, 2020 135.0 4.65 7.15
MCD 200117P00140000 P Jan 17, 2020 140.0 5.85 7.90
MCD 200117P00145000 P Jan 17, 2020 145.0 7.20 10.15
MCD 200117P00150000 P Jan 17, 2020 150.0 8.70 11.75
MCD 200117P00155000 P Jan 17, 2020 155.0 10.70 13.55
MCD 200117P00160000 P Jan 17, 2020 160.0 12.90 16.35
MCD 200117P00165000 P Jan 17, 2020 165.0 15.35 18.15
MCD 200117P00170000 P Jan 17, 2020 170.0 18.25 21.30
MCD 200117P00175000 P Jan 17, 2020 175.0 21.95 24.00
MCD 200117P00180000 P Jan 17, 2020 180.0 25.00 27.30
MCD 200117P00185000 P Jan 17, 2020 185.0 27.50 30.65
MCD 200117P00190000 P Jan 17, 2020 190.0 31.25 34.70
MCD 200117P00195000 P Jan 17, 2020 195.0 35.25 38.65
MCD 200117P00200000 P Jan 17, 2020 200.0 39.80 42.95
MCD 200117P00210000 P Jan 17, 2020 210.0 49.00 53.80
MCD 200117P00220000 P Jan 17, 2020 220.0 58.50 63.00
MCD 200117P00230000 P Jan 17, 2020 230.0 68.00 72.80
MCD 200117P00240000 P Jan 17, 2020 240.0 78.00 82.80
OPRA data is delayed 15 minutes.