Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Mcdonalds Corp (MCD)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 140425C00075000 C 04/25/14 75.0 23.00 25.70
MCD 140425C00080000 C 04/25/14 80.0 18.00 21.50
MCD 140425C00083000 C 04/25/14 83.0 16.55 17.25
MCD 140425C00084000 C 04/25/14 84.0 14.05 16.90
MCD 140425C00085000 C 04/25/14 85.0 13.40 16.00
MCD 140425C00086000 C 04/25/14 86.0 12.05 15.25
MCD 140425C00087000 C 04/25/14 87.0 11.05 14.25
MCD 140425C00088000 C 04/25/14 88.0 10.05 12.85
MCD 140425C00089000 C 04/25/14 89.0 9.00 11.90
MCD 140425C00090000 C 04/25/14 90.0 9.40 10.15
MCD 140425C00091000 C 04/25/14 91.0 7.90 9.15
MCD 140425C00092000 C 04/25/14 92.0 7.40 8.15
MCD 140425C00093000 C 04/25/14 93.0 6.40 7.15
MCD 140425C00094000 C 04/25/14 94.0 5.40 6.15
MCD 140425C00095000 C 04/25/14 95.0 4.50 5.15
MCD 140425C00096000 C 04/25/14 96.0 3.65 4.00
MCD 140425C00097000 C 04/25/14 97.0 2.66 3.15
MCD 140425C00098000 C 04/25/14 98.0 1.66 1.93
MCD 140425C00099000 C 04/25/14 99.0 0.89 0.97
MCD 140425C00100000 C 04/25/14 100.0 0.22 0.26
MCD 140425C00101000 C 04/25/14 101.0 0.05 0.07
MCD 140425C00102000 C 04/25/14 102.0 0.02 0.06
MCD 140425C00103000 C 04/25/14 103.0 0.02 0.04
MCD 140425C00104000 C 04/25/14 104.0 0.00 0.03
MCD 140425C00105000 C 04/25/14 105.0 0.00 0.05
MCD 140425C00106000 C 04/25/14 106.0 0.01 0.02
MCD 140425C00107000 C 04/25/14 107.0 0.00 0.07
MCD 140425C00108000 C 04/25/14 108.0 0.00 0.07
MCD 140425C00109000 C 04/25/14 109.0 0.00 0.10
MCD 140425C00110000 C 04/25/14 110.0 0.00 0.01
MCD 140425C00111000 C 04/25/14 111.0 0.00 0.10
MCD 140425C00112000 C 04/25/14 112.0 0.00 0.10
MCD 140425C00113000 C 04/25/14 113.0 0.00 0.10
MCD 140425C00114000 C 04/25/14 114.0 0.00 0.10
MCD 140425C00115000 C 04/25/14 115.0 0.00 0.10
MCD 140425C00116000 C 04/25/14 116.0 0.00 0.10
MCD 140425C00120000 C 04/25/14 120.0 0.00 0.13
MCD 140425C00125000 C 04/25/14 125.0 0.00 0.13
MCD 140425C00130000 C 04/25/14 130.0 0.00 0.13
MCD 140425C00135000 C 04/25/14 135.0 0.00 0.13
MCD 140425C00140000 C 04/25/14 140.0 0.00 0.13
MCD 140425C00145000 C 04/25/14 145.0 0.00 0.13
MCD 140425P00075000 P 04/25/14 75.0 0.00 0.07
MCD 140425P00080000 P 04/25/14 80.0 0.00 0.01
MCD 140425P00083000 P 04/25/14 83.0 0.00 0.14
MCD 140425P00084000 P 04/25/14 84.0 0.00 0.13
MCD 140425P00085000 P 04/25/14 85.0 0.00 0.01
MCD 140425P00086000 P 04/25/14 86.0 0.00 0.07
MCD 140425P00087000 P 04/25/14 87.0 0.00 0.14
MCD 140425P00088000 P 04/25/14 88.0 0.00 0.07
MCD 140425P00089000 P 04/25/14 89.0 0.00 0.14
MCD 140425P00090000 P 04/25/14 90.0 0.00 0.01
MCD 140425P00091000 P 04/25/14 91.0 0.00 0.07
MCD 140425P00092000 P 04/25/14 92.0 0.00 0.04
MCD 140425P00093000 P 04/25/14 93.0 0.00 0.02
MCD 140425P00094000 P 04/25/14 94.0 0.00 0.01
MCD 140425P00095000 P 04/25/14 95.0 0.01 0.02
MCD 140425P00096000 P 04/25/14 96.0 0.01 0.03
MCD 140425P00097000 P 04/25/14 97.0 0.02 0.03
MCD 140425P00098000 P 04/25/14 98.0 0.03 0.05
MCD 140425P00099000 P 04/25/14 99.0 0.08 0.11
MCD 140425P00100000 P 04/25/14 100.0 0.40 0.44
MCD 140425P00101000 P 04/25/14 101.0 0.99 1.41
MCD 140425P00102000 P 04/25/14 102.0 1.90 2.54
MCD 140425P00103000 P 04/25/14 103.0 2.88 3.60
MCD 140425P00104000 P 04/25/14 104.0 3.80 4.60
MCD 140425P00105000 P 04/25/14 105.0 4.80 5.65
MCD 140425P00106000 P 04/25/14 106.0 5.85 6.65
MCD 140425P00107000 P 04/25/14 107.0 6.85 7.65
MCD 140425P00108000 P 04/25/14 108.0 7.85 8.65
MCD 140425P00109000 P 04/25/14 109.0 8.85 9.65
MCD 140425P00110000 P 04/25/14 110.0 8.80 11.70
MCD 140425P00111000 P 04/25/14 111.0 10.10 12.45
MCD 140425P00112000 P 04/25/14 112.0 11.05 13.45
MCD 140425P00113000 P 04/25/14 113.0 12.05 14.45
MCD 140425P00114000 P 04/25/14 114.0 12.95 15.65
MCD 140425P00115000 P 04/25/14 115.0 14.10 16.65
MCD 140425P00116000 P 04/25/14 116.0 14.95 17.65
MCD 140425P00120000 P 04/25/14 120.0 18.95 21.70
MCD 140425P00125000 P 04/25/14 125.0 24.05 27.00
MCD 140425P00130000 P 04/25/14 130.0 29.05 31.95
MCD 140425P00135000 P 04/25/14 135.0 34.05 36.90
MCD 140425P00140000 P 04/25/14 140.0 38.50 42.00
MCD 140425P00145000 P 04/25/14 145.0 43.40 47.25
MCD 140502C00070000 C 05/02/14 70.0 27.65 31.50
MCD 140502C00075000 C 05/02/14 75.0 23.30 25.95
MCD 140502C00080000 C 05/02/14 80.0 17.95 20.80
MCD 140502C00084000 C 05/02/14 84.0 13.95 16.80
MCD 140502C00085000 C 05/02/14 85.0 13.00 15.80
MCD 140502C00086000 C 05/02/14 86.0 12.05 14.80
MCD 140502C00087000 C 05/02/14 87.0 10.95 13.55
MCD 140502C00088000 C 05/02/14 88.0 10.30 12.20
MCD 140502C00089000 C 05/02/14 89.0 9.90 11.40
MCD 140502C00090000 C 05/02/14 90.0 9.40 10.20
MCD 140502C00091000 C 05/02/14 91.0 8.40 9.15
MCD 140502C00092000 C 05/02/14 92.0 7.40 8.15
MCD 140502C00093000 C 05/02/14 93.0 6.45 7.15
MCD 140502C00094000 C 05/02/14 94.0 5.45 6.15
MCD 140502C00095000 C 05/02/14 95.0 4.45 5.20
MCD 140502C00096000 C 05/02/14 96.0 3.50 4.20
MCD 140502C00097000 C 05/02/14 97.0 2.64 3.25
MCD 140502C00098000 C 05/02/14 98.0 1.95 2.30
MCD 140502C00099000 C 05/02/14 99.0 1.24 1.30
MCD 140502C00100000 C 05/02/14 100.0 0.66 0.71
MCD 140502C00101000 C 05/02/14 101.0 0.32 0.35
MCD 140502C00102000 C 05/02/14 102.0 0.15 0.20
MCD 140502C00103000 C 05/02/14 103.0 0.06 0.10
MCD 140502C00104000 C 05/02/14 104.0 0.02 0.07
MCD 140502C00105000 C 05/02/14 105.0 0.01 0.07
MCD 140502C00106000 C 05/02/14 106.0 0.00 0.06
MCD 140502C00107000 C 05/02/14 107.0 0.00 0.12
MCD 140502C00108000 C 05/02/14 108.0 0.00 0.06
MCD 140502C00109000 C 05/02/14 109.0 0.00 0.12
MCD 140502C00110000 C 05/02/14 110.0 0.00 0.11
MCD 140502C00111000 C 05/02/14 111.0 0.00 0.12
MCD 140502C00112000 C 05/02/14 112.0 0.00 0.12
MCD 140502C00113000 C 05/02/14 113.0 0.00 0.12
MCD 140502C00114000 C 05/02/14 114.0 0.00 0.12
MCD 140502C00115000 C 05/02/14 115.0 0.00 0.11
MCD 140502C00120000 C 05/02/14 120.0 0.00 0.15
MCD 140502C00125000 C 05/02/14 125.0 0.00 0.15
MCD 140502C00130000 C 05/02/14 130.0 0.00 0.15
MCD 140502C00135000 C 05/02/14 135.0 0.00 0.15
MCD 140502C00140000 C 05/02/14 140.0 0.00 0.15
MCD 140502C00145000 C 05/02/14 145.0 0.00 0.15
MCD 140502P00070000 P 05/02/14 70.0 0.00 0.15
MCD 140502P00075000 P 05/02/14 75.0 0.00 0.15
MCD 140502P00080000 P 05/02/14 80.0 0.00 0.15
MCD 140502P00084000 P 05/02/14 84.0 0.00 0.13
MCD 140502P00085000 P 05/02/14 85.0 0.00 0.02
MCD 140502P00086000 P 05/02/14 86.0 0.00 0.15
MCD 140502P00087000 P 05/02/14 87.0 0.00 0.15
MCD 140502P00088000 P 05/02/14 88.0 0.00 0.10
MCD 140502P00089000 P 05/02/14 89.0 0.00 0.13
MCD 140502P00090000 P 05/02/14 90.0 0.00 0.04
MCD 140502P00091000 P 05/02/14 91.0 0.00 0.04
MCD 140502P00092000 P 05/02/14 92.0 0.01 0.04
MCD 140502P00093000 P 05/02/14 93.0 0.01 0.04
MCD 140502P00094000 P 05/02/14 94.0 0.01 0.10
MCD 140502P00095000 P 05/02/14 95.0 0.02 0.07
MCD 140502P00096000 P 05/02/14 96.0 0.03 0.10
MCD 140502P00097000 P 05/02/14 97.0 0.09 0.13
MCD 140502P00098000 P 05/02/14 98.0 0.19 0.22
MCD 140502P00099000 P 05/02/14 99.0 0.40 0.44
MCD 140502P00100000 P 05/02/14 100.0 0.81 0.87
MCD 140502P00101000 P 05/02/14 101.0 1.40 1.53
MCD 140502P00102000 P 05/02/14 102.0 2.04 2.41
MCD 140502P00103000 P 05/02/14 103.0 2.95 3.50
MCD 140502P00104000 P 05/02/14 104.0 3.90 4.65
MCD 140502P00105000 P 05/02/14 105.0 4.85 5.65
MCD 140502P00106000 P 05/02/14 106.0 5.80 6.60
MCD 140502P00107000 P 05/02/14 107.0 6.85 7.60
MCD 140502P00108000 P 05/02/14 108.0 7.85 8.60
MCD 140502P00109000 P 05/02/14 109.0 8.85 9.60
MCD 140502P00110000 P 05/02/14 110.0 9.05 10.70
MCD 140502P00111000 P 05/02/14 111.0 9.70 13.00
MCD 140502P00112000 P 05/02/14 112.0 11.10 13.70
MCD 140502P00113000 P 05/02/14 113.0 12.00 13.80
MCD 140502P00114000 P 05/02/14 114.0 13.85 14.45
MCD 140502P00115000 P 05/02/14 115.0 14.85 15.45
MCD 140502P00120000 P 05/02/14 120.0 19.00 21.75
MCD 140502P00125000 P 05/02/14 125.0 23.75 27.05
MCD 140502P00130000 P 05/02/14 130.0 28.90 32.05
MCD 140502P00135000 P 05/02/14 135.0 33.90 37.05
MCD 140502P00140000 P 05/02/14 140.0 38.50 42.00
MCD 140502P00145000 P 05/02/14 145.0 43.50 47.00
MCD 140509C00082000 C 05/09/14 82.0 15.85 19.45
MCD 140509C00083000 C 05/09/14 83.0 15.00 18.10
MCD 140509C00084000 C 05/09/14 84.0 14.05 17.45
MCD 140509C00085000 C 05/09/14 85.0 13.00 16.35
MCD 140509C00086000 C 05/09/14 86.0 12.00 15.35
MCD 140509C00087000 C 05/09/14 87.0 11.00 14.00
MCD 140509C00088000 C 05/09/14 88.0 10.00 12.80
MCD 140509C00089000 C 05/09/14 89.0 9.75 11.20
MCD 140509C00090000 C 05/09/14 90.0 9.15 10.20
MCD 140509C00091000 C 05/09/14 91.0 7.90 9.05
MCD 140509C00092000 C 05/09/14 92.0 7.00 8.25
MCD 140509C00093000 C 05/09/14 93.0 6.05 7.25
MCD 140509C00094000 C 05/09/14 94.0 5.10 6.30
MCD 140509C00095000 C 05/09/14 95.0 4.35 5.25
MCD 140509C00096000 C 05/09/14 96.0 3.80 4.30
MCD 140509C00097000 C 05/09/14 97.0 3.05 3.15
MCD 140509C00098000 C 05/09/14 98.0 2.21 2.28
MCD 140509C00099000 C 05/09/14 99.0 1.49 1.55
MCD 140509C00100000 C 05/09/14 100.0 0.93 0.98
MCD 140509C00101000 C 05/09/14 101.0 0.54 0.58
MCD 140509C00102000 C 05/09/14 102.0 0.31 0.34
MCD 140509C00103000 C 05/09/14 103.0 0.17 0.20
MCD 140509C00104000 C 05/09/14 104.0 0.09 0.12
MCD 140509C00105000 C 05/09/14 105.0 0.04 0.08
MCD 140509C00106000 C 05/09/14 106.0 0.01 0.06
MCD 140509C00107000 C 05/09/14 107.0 0.00 0.05
MCD 140509C00108000 C 05/09/14 108.0 0.00 0.04
MCD 140509C00109000 C 05/09/14 109.0 0.00 0.04
MCD 140509C00110000 C 05/09/14 110.0 0.00 0.03
MCD 140509C00111000 C 05/09/14 111.0 0.00 0.03
MCD 140509C00112000 C 05/09/14 112.0 0.00 0.03
MCD 140509C00113000 C 05/09/14 113.0 0.00 0.03
MCD 140509C00114000 C 05/09/14 114.0 0.00 0.03
MCD 140509C00115000 C 05/09/14 115.0 0.00 0.03
MCD 140509P00082000 P 05/09/14 82.0 0.00 0.03
MCD 140509P00083000 P 05/09/14 83.0 0.00 0.03
MCD 140509P00084000 P 05/09/14 84.0 0.00 0.03
MCD 140509P00085000 P 05/09/14 85.0 0.00 0.04
MCD 140509P00086000 P 05/09/14 86.0 0.00 0.04
MCD 140509P00087000 P 05/09/14 87.0 0.00 0.04
MCD 140509P00088000 P 05/09/14 88.0 0.00 0.04
MCD 140509P00089000 P 05/09/14 89.0 0.00 0.05
MCD 140509P00090000 P 05/09/14 90.0 0.00 0.04
MCD 140509P00091000 P 05/09/14 91.0 0.00 0.05
MCD 140509P00092000 P 05/09/14 92.0 0.02 0.06
MCD 140509P00093000 P 05/09/14 93.0 0.02 0.07
MCD 140509P00094000 P 05/09/14 94.0 0.04 0.08
MCD 140509P00095000 P 05/09/14 95.0 0.07 0.11
MCD 140509P00096000 P 05/09/14 96.0 0.12 0.15
MCD 140509P00097000 P 05/09/14 97.0 0.21 0.25
MCD 140509P00098000 P 05/09/14 98.0 0.38 0.41
MCD 140509P00099000 P 05/09/14 99.0 0.65 0.69
MCD 140509P00100000 P 05/09/14 100.0 1.08 1.14
MCD 140509P00101000 P 05/09/14 101.0 1.67 1.74
MCD 140509P00102000 P 05/09/14 102.0 2.42 2.53
MCD 140509P00103000 P 05/09/14 103.0 3.05 3.45
MCD 140509P00104000 P 05/09/14 104.0 3.95 4.65
MCD 140509P00105000 P 05/09/14 105.0 4.80 5.35
MCD 140509P00106000 P 05/09/14 106.0 5.85 6.55
MCD 140509P00107000 P 05/09/14 107.0 6.80 8.10
MCD 140509P00108000 P 05/09/14 108.0 7.25 9.15
MCD 140509P00109000 P 05/09/14 109.0 8.15 10.35
MCD 140509P00110000 P 05/09/14 110.0 8.50 11.80
MCD 140509P00111000 P 05/09/14 111.0 9.45 13.05
MCD 140509P00112000 P 05/09/14 112.0 11.20 12.55
MCD 140509P00113000 P 05/09/14 113.0 12.85 15.00
MCD 140509P00114000 P 05/09/14 114.0 13.20 14.50
MCD 140509P00115000 P 05/09/14 115.0 14.15 17.00
MCD 140517C00050000 C 05/17/14 50.0 48.85 50.30
MCD 140517C00055000 C 05/17/14 55.0 43.85 45.25
MCD 140517C00060000 C 05/17/14 60.0 38.90 40.15
MCD 140517C00065000 C 05/17/14 65.0 33.95 35.30
MCD 140517C00070000 C 05/17/14 70.0 28.95 30.30
MCD 140517C00075000 C 05/17/14 75.0 23.90 25.20
MCD 140517C00080000 C 05/17/14 80.0 19.05 20.15
MCD 140517C00085000 C 05/17/14 85.0 14.00 15.20
MCD 140517C00087500 C 05/17/14 87.5 11.50 12.70
MCD 140517C00090000 C 05/17/14 90.0 9.40 10.20
MCD 140517C00092500 C 05/17/14 92.5 6.95 7.75
MCD 140517C00095000 C 05/17/14 95.0 4.80 5.30
MCD 140517C00097500 C 05/17/14 97.5 2.75 2.83
MCD 140517C00100000 C 05/17/14 100.0 1.14 1.18
MCD 140517C00105000 C 05/17/14 105.0 0.10 0.13
MCD 140517C00110000 C 05/17/14 110.0 0.02 0.03
MCD 140517C00115000 C 05/17/14 115.0 0.00 0.03
MCD 140517C00120000 C 05/17/14 120.0 0.00 0.02
MCD 140517C00125000 C 05/17/14 125.0 0.00 0.02
MCD 140517C00130000 C 05/17/14 130.0 0.00 0.02
MCD 140517C00135000 C 05/17/14 135.0 0.00 0.02
MCD 140517C00140000 C 05/17/14 140.0 0.00 0.02
MCD 140517C00145000 C 05/17/14 145.0 0.00 0.02
MCD 140517P00050000 P 05/17/14 50.0 0.00 0.02
MCD 140517P00055000 P 05/17/14 55.0 0.00 0.02
MCD 140517P00060000 P 05/17/14 60.0 0.00 0.01
MCD 140517P00065000 P 05/17/14 65.0 0.00 0.01
MCD 140517P00070000 P 05/17/14 70.0 0.00 0.01
MCD 140517P00075000 P 05/17/14 75.0 0.00 0.01
MCD 140517P00080000 P 05/17/14 80.0 0.00 0.01
MCD 140517P00085000 P 05/17/14 85.0 0.01 0.03
MCD 140517P00087500 P 05/17/14 87.5 0.02 0.04
MCD 140517P00090000 P 05/17/14 90.0 0.04 0.05
MCD 140517P00092500 P 05/17/14 92.5 0.06 0.08
MCD 140517P00095000 P 05/17/14 95.0 0.14 0.17
MCD 140517P00097500 P 05/17/14 97.5 0.42 0.45
MCD 140517P00100000 P 05/17/14 100.0 1.28 1.32
MCD 140517P00105000 P 05/17/14 105.0 4.95 5.45
MCD 140517P00110000 P 05/17/14 110.0 9.85 10.45
MCD 140517P00115000 P 05/17/14 115.0 14.85 15.45
MCD 140517P00120000 P 05/17/14 120.0 19.85 21.10
MCD 140517P00125000 P 05/17/14 125.0 24.85 26.10
MCD 140517P00130000 P 05/17/14 130.0 29.85 31.10
MCD 140517P00135000 P 05/17/14 135.0 34.85 36.10
MCD 140517P00140000 P 05/17/14 140.0 39.70 42.00
MCD 140517P00145000 P 05/17/14 145.0 44.70 47.00
MCD 140523C00082000 C 05/23/14 82.0 15.85 19.15
MCD 140523C00083000 C 05/23/14 83.0 15.05 17.80
MCD 140523C00084000 C 05/23/14 84.0 14.00 17.25
MCD 140523C00085000 C 05/23/14 85.0 13.00 15.85
MCD 140523C00086000 C 05/23/14 86.0 12.85 14.80
MCD 140523C00087000 C 05/23/14 87.0 11.85 14.00
MCD 140523C00088000 C 05/23/14 88.0 10.85 12.35
MCD 140523C00089000 C 05/23/14 89.0 9.85 11.50
MCD 140523C00090000 C 05/23/14 90.0 9.10 10.35
MCD 140523C00091000 C 05/23/14 91.0 8.15 9.35
MCD 140523C00092000 C 05/23/14 92.0 7.15 8.40
MCD 140523C00093000 C 05/23/14 93.0 6.20 7.30
MCD 140523C00094000 C 05/23/14 94.0 5.25 6.30
MCD 140523C00095000 C 05/23/14 95.0 4.95 5.25
MCD 140523C00096000 C 05/23/14 96.0 4.05 4.25
MCD 140523C00097000 C 05/23/14 97.0 3.20 3.40
MCD 140523C00098000 C 05/23/14 98.0 2.46 2.59
MCD 140523C00099000 C 05/23/14 99.0 1.81 1.91
MCD 140523C00100000 C 05/23/14 100.0 1.27 1.35
MCD 140523C00101000 C 05/23/14 101.0 0.87 0.92
MCD 140523C00102000 C 05/23/14 102.0 0.55 0.62
MCD 140523C00103000 C 05/23/14 103.0 0.35 0.41
MCD 140523C00104000 C 05/23/14 104.0 0.18 0.27
MCD 140523C00105000 C 05/23/14 105.0 0.11 0.18
MCD 140523C00106000 C 05/23/14 106.0 0.08 0.12
MCD 140523C00107000 C 05/23/14 107.0 0.05 0.08
MCD 140523C00108000 C 05/23/14 108.0 0.02 0.06
MCD 140523C00109000 C 05/23/14 109.0 0.01 0.04
MCD 140523C00110000 C 05/23/14 110.0 0.00 0.04
MCD 140523C00111000 C 05/23/14 111.0 0.00 0.04
MCD 140523C00112000 C 05/23/14 112.0 0.00 0.03
MCD 140523C00113000 C 05/23/14 113.0 0.00 0.03
MCD 140523C00114000 C 05/23/14 114.0 0.00 0.03
MCD 140523C00115000 C 05/23/14 115.0 0.00 0.03
MCD 140523P00082000 P 05/23/14 82.0 0.00 0.04
MCD 140523P00083000 P 05/23/14 83.0 0.00 0.04
MCD 140523P00084000 P 05/23/14 84.0 0.00 0.04
MCD 140523P00085000 P 05/23/14 85.0 0.00 0.04
MCD 140523P00086000 P 05/23/14 86.0 0.00 0.05
MCD 140523P00087000 P 05/23/14 87.0 0.01 0.05
MCD 140523P00088000 P 05/23/14 88.0 0.01 0.05
MCD 140523P00089000 P 05/23/14 89.0 0.02 0.06
MCD 140523P00090000 P 05/23/14 90.0 0.03 0.08
MCD 140523P00091000 P 05/23/14 91.0 0.04 0.09
MCD 140523P00092000 P 05/23/14 92.0 0.05 0.11
MCD 140523P00093000 P 05/23/14 93.0 0.08 0.14
MCD 140523P00094000 P 05/23/14 94.0 0.12 0.18
MCD 140523P00095000 P 05/23/14 95.0 0.18 0.23
MCD 140523P00096000 P 05/23/14 96.0 0.27 0.33
MCD 140523P00097000 P 05/23/14 97.0 0.42 0.48
MCD 140523P00098000 P 05/23/14 98.0 0.65 0.71
MCD 140523P00099000 P 05/23/14 99.0 0.98 1.04
MCD 140523P00100000 P 05/23/14 100.0 1.43 1.51
MCD 140523P00101000 P 05/23/14 101.0 1.99 2.10
MCD 140523P00102000 P 05/23/14 102.0 2.64 2.80
MCD 140523P00103000 P 05/23/14 103.0 3.45 3.60
MCD 140523P00104000 P 05/23/14 104.0 4.05 4.70
MCD 140523P00105000 P 05/23/14 105.0 4.95 5.70
MCD 140523P00106000 P 05/23/14 106.0 5.75 7.00
MCD 140523P00107000 P 05/23/14 107.0 6.70 7.95
MCD 140523P00108000 P 05/23/14 108.0 7.80 8.95
MCD 140523P00109000 P 05/23/14 109.0 8.55 10.00
MCD 140523P00110000 P 05/23/14 110.0 8.60 12.15
MCD 140523P00111000 P 05/23/14 111.0 9.55 13.35
MCD 140523P00112000 P 05/23/14 112.0 10.50 14.35
MCD 140523P00113000 P 05/23/14 113.0 11.50 15.15
MCD 140523P00114000 P 05/23/14 114.0 12.50 16.15
MCD 140523P00115000 P 05/23/14 115.0 13.50 17.35
MCD 140530C00084000 C 05/30/14 84.0 14.00 17.05
MCD 140530C00085000 C 05/30/14 85.0 13.00 15.85
MCD 140530C00086000 C 05/30/14 86.0 12.00 15.35
MCD 140530C00087000 C 05/30/14 87.0 11.55 14.05
MCD 140530C00088000 C 05/30/14 88.0 10.55 13.05
MCD 140530C00089000 C 05/30/14 89.0 9.60 11.40
MCD 140530C00090000 C 05/30/14 90.0 9.10 10.30
MCD 140530C00091000 C 05/30/14 91.0 8.10 9.45
MCD 140530C00092000 C 05/30/14 92.0 7.15 8.30
MCD 140530C00093000 C 05/30/14 93.0 6.15 7.35
MCD 140530C00094000 C 05/30/14 94.0 5.25 6.45
MCD 140530C00095000 C 05/30/14 95.0 4.70 5.40
MCD 140530C00096000 C 05/30/14 96.0 4.10 4.25
MCD 140530C00097000 C 05/30/14 97.0 3.25 3.40
MCD 140530C00098000 C 05/30/14 98.0 2.51 2.64
MCD 140530C00099000 C 05/30/14 99.0 1.86 1.99
MCD 140530C00100000 C 05/30/14 100.0 1.34 1.43
MCD 140530C00101000 C 05/30/14 101.0 0.93 1.00
MCD 140530C00102000 C 05/30/14 102.0 0.64 0.69
MCD 140530C00103000 C 05/30/14 103.0 0.41 0.47
MCD 140530C00104000 C 05/30/14 104.0 0.28 0.30
MCD 140530C00105000 C 05/30/14 105.0 0.17 0.23
MCD 140530C00106000 C 05/30/14 106.0 0.09 0.15
MCD 140530C00107000 C 05/30/14 107.0 0.06 0.11
MCD 140530C00108000 C 05/30/14 108.0 0.03 0.08
MCD 140530C00109000 C 05/30/14 109.0 0.02 0.06
MCD 140530C00110000 C 05/30/14 110.0 0.01 0.04
MCD 140530C00111000 C 05/30/14 111.0 0.00 0.04
MCD 140530C00112000 C 05/30/14 112.0 0.00 0.04
MCD 140530C00113000 C 05/30/14 113.0 0.00 0.03
MCD 140530C00114000 C 05/30/14 114.0 0.00 0.03
MCD 140530C00115000 C 05/30/14 115.0 0.00 0.03
MCD 140530P00084000 P 05/30/14 84.0 0.00 0.05
MCD 140530P00085000 P 05/30/14 85.0 0.01 0.05
MCD 140530P00086000 P 05/30/14 86.0 0.01 0.06
MCD 140530P00087000 P 05/30/14 87.0 0.02 0.07
MCD 140530P00088000 P 05/30/14 88.0 0.02 0.08
MCD 140530P00089000 P 05/30/14 89.0 0.03 0.09
MCD 140530P00090000 P 05/30/14 90.0 0.05 0.11
MCD 140530P00091000 P 05/30/14 91.0 0.07 0.13
MCD 140530P00092000 P 05/30/14 92.0 0.10 0.15
MCD 140530P00093000 P 05/30/14 93.0 0.15 0.19
MCD 140530P00094000 P 05/30/14 94.0 0.21 0.27
MCD 140530P00095000 P 05/30/14 95.0 0.31 0.37
MCD 140530P00096000 P 05/30/14 96.0 0.47 0.53
MCD 140530P00097000 P 05/30/14 97.0 0.70 0.76
MCD 140530P00098000 P 05/30/14 98.0 1.02 1.09
MCD 140530P00099000 P 05/30/14 99.0 1.44 1.49
MCD 140530P00100000 P 05/30/14 100.0 1.98 2.09
MCD 140530P00101000 P 05/30/14 101.0 2.59 2.76
MCD 140530P00102000 P 05/30/14 102.0 3.35 3.55
MCD 140530P00103000 P 05/30/14 103.0 3.95 4.50
MCD 140530P00104000 P 05/30/14 104.0 4.85 5.60
MCD 140530P00105000 P 05/30/14 105.0 5.60 6.55
MCD 140530P00106000 P 05/30/14 106.0 6.50 7.80
MCD 140530P00107000 P 05/30/14 107.0 7.45 8.80
MCD 140530P00108000 P 05/30/14 108.0 8.45 9.75
MCD 140530P00109000 P 05/30/14 109.0 8.95 10.80
MCD 140530P00110000 P 05/30/14 110.0 9.50 12.60
MCD 140530P00111000 P 05/30/14 111.0 10.50 12.60
MCD 140530P00112000 P 05/30/14 112.0 11.20 15.00
MCD 140530P00113000 P 05/30/14 113.0 12.15 16.00
MCD 140530P00114000 P 05/30/14 114.0 13.15 17.10
MCD 140530P00115000 P 05/30/14 115.0 14.15 18.10
MCD 140606C00085000 C 06/06/14 85.0 12.65 16.60
MCD 140606C00086000 C 06/06/14 86.0 11.65 15.60
MCD 140606C00087000 C 06/06/14 87.0 11.05 14.65
MCD 140606C00088000 C 06/06/14 88.0 10.05 13.65
MCD 140606C00089000 C 06/06/14 89.0 9.05 12.65
MCD 140606C00090000 C 06/06/14 90.0 8.05 11.65
MCD 140606C00091000 C 06/06/14 91.0 6.70 10.70
MCD 140606C00092000 C 06/06/14 92.0 5.80 9.70
MCD 140606C00093000 C 06/06/14 93.0 5.10 8.45
MCD 140606C00094000 C 06/06/14 94.0 3.95 7.60
MCD 140606C00095000 C 06/06/14 95.0 5.00 5.25
MCD 140606C00096000 C 06/06/14 96.0 4.10 4.30
MCD 140606C00097000 C 06/06/14 97.0 3.30 3.50
MCD 140606C00098000 C 06/06/14 98.0 2.57 2.73
MCD 140606C00099000 C 06/06/14 99.0 1.93 2.09
MCD 140606C00100000 C 06/06/14 100.0 1.42 1.50
MCD 140606C00101000 C 06/06/14 101.0 0.99 1.12
MCD 140606C00102000 C 06/06/14 102.0 0.69 0.76
MCD 140606C00103000 C 06/06/14 103.0 0.46 0.56
MCD 140606C00104000 C 06/06/14 104.0 0.31 0.36
MCD 140606C00105000 C 06/06/14 105.0 0.19 0.26
MCD 140606C00106000 C 06/06/14 106.0 0.10 0.18
MCD 140606C00107000 C 06/06/14 107.0 0.08 0.13
MCD 140606C00108000 C 06/06/14 108.0 0.04 0.10
MCD 140606C00109000 C 06/06/14 109.0 0.02 0.08
MCD 140606C00110000 C 06/06/14 110.0 0.02 0.06
MCD 140606C00111000 C 06/06/14 111.0 0.01 0.05
MCD 140606C00112000 C 06/06/14 112.0 0.00 0.04
MCD 140606C00113000 C 06/06/14 113.0 0.00 0.04
MCD 140606C00114000 C 06/06/14 114.0 0.00 0.04
MCD 140606C00115000 C 06/06/14 115.0 0.00 0.04
MCD 140606P00085000 P 06/06/14 85.0 0.01 0.07
MCD 140606P00086000 P 06/06/14 86.0 0.02 0.08
MCD 140606P00087000 P 06/06/14 87.0 0.03 0.10
MCD 140606P00088000 P 06/06/14 88.0 0.04 0.10
MCD 140606P00089000 P 06/06/14 89.0 0.05 0.12
MCD 140606P00090000 P 06/06/14 90.0 0.07 0.14
MCD 140606P00091000 P 06/06/14 91.0 0.10 0.17
MCD 140606P00092000 P 06/06/14 92.0 0.14 0.21
MCD 140606P00093000 P 06/06/14 93.0 0.19 0.27
MCD 140606P00094000 P 06/06/14 94.0 0.29 0.36
MCD 140606P00095000 P 06/06/14 95.0 0.40 0.49
MCD 140606P00096000 P 06/06/14 96.0 0.58 0.65
MCD 140606P00097000 P 06/06/14 97.0 0.81 0.90
MCD 140606P00098000 P 06/06/14 98.0 1.14 1.26
MCD 140606P00099000 P 06/06/14 99.0 1.57 1.68
MCD 140606P00100000 P 06/06/14 100.0 2.09 2.24
MCD 140606P00101000 P 06/06/14 101.0 2.73 2.89
MCD 140606P00102000 P 06/06/14 102.0 3.50 3.65
MCD 140606P00103000 P 06/06/14 103.0 4.30 4.45
MCD 140606P00104000 P 06/06/14 104.0 4.55 5.35
MCD 140606P00105000 P 06/06/14 105.0 4.55 7.80
MCD 140606P00106000 P 06/06/14 106.0 5.25 9.20
MCD 140606P00107000 P 06/06/14 107.0 6.20 10.15
MCD 140606P00108000 P 06/06/14 108.0 7.25 10.80
MCD 140606P00109000 P 06/06/14 109.0 8.20 11.75
MCD 140606P00110000 P 06/06/14 110.0 9.20 12.75
MCD 140606P00111000 P 06/06/14 111.0 10.15 14.20
MCD 140606P00112000 P 06/06/14 112.0 11.15 15.15
MCD 140606P00113000 P 06/06/14 113.0 12.10 16.05
MCD 140606P00114000 P 06/06/14 114.0 13.15 16.60
MCD 140606P00115000 P 06/06/14 115.0 14.20 18.05
MCD 140621C00065000 C 06/21/14 65.0 33.95 35.30
MCD 140621C00070000 C 06/21/14 70.0 28.95 30.30
MCD 140621C00075000 C 06/21/14 75.0 23.95 25.25
MCD 140621C00080000 C 06/21/14 80.0 19.10 20.20
MCD 140621C00085000 C 06/21/14 85.0 14.40 15.20
MCD 140621C00087500 C 06/21/14 87.5 12.15 12.75
MCD 140621C00090000 C 06/21/14 90.0 9.30 10.25
MCD 140621C00092500 C 06/21/14 92.5 6.90 7.80
MCD 140621C00095000 C 06/21/14 95.0 5.10 5.25
MCD 140621C00097500 C 06/21/14 97.5 3.15 3.25
MCD 140621C00100000 C 06/21/14 100.0 1.69 1.73
MCD 140621C00105000 C 06/21/14 105.0 0.34 0.37
MCD 140621C00110000 C 06/21/14 110.0 0.05 0.08
MCD 140621C00115000 C 06/21/14 115.0 0.00 0.04
MCD 140621P00065000 P 06/21/14 65.0 0.01 0.03
MCD 140621P00070000 P 06/21/14 70.0 0.01 0.03
MCD 140621P00075000 P 06/21/14 75.0 0.03 0.04
MCD 140621P00080000 P 06/21/14 80.0 0.05 0.06
MCD 140621P00085000 P 06/21/14 85.0 0.07 0.09
MCD 140621P00087500 P 06/21/14 87.5 0.09 0.13
MCD 140621P00090000 P 06/21/14 90.0 0.15 0.19
MCD 140621P00092500 P 06/21/14 92.5 0.30 0.33
MCD 140621P00095000 P 06/21/14 95.0 0.62 0.66
MCD 140621P00097500 P 06/21/14 97.5 1.28 1.32
MCD 140621P00100000 P 06/21/14 100.0 2.43 2.49
MCD 140621P00105000 P 06/21/14 105.0 6.00 6.45
MCD 140621P00110000 P 06/21/14 110.0 10.60 11.75
MCD 140621P00115000 P 06/21/14 115.0 15.55 17.20
MCD 140719C00080000 C 07/19/14 80.0 19.65 20.20
MCD 140719C00085000 C 07/19/14 85.0 14.65 15.25
MCD 140719C00090000 C 07/19/14 90.0 9.30 10.30
MCD 140719C00092500 C 07/19/14 92.5 7.05 7.90
MCD 140719C00095000 C 07/19/14 95.0 5.25 5.45
MCD 140719C00097500 C 07/19/14 97.5 3.40 3.50
MCD 140719C00100000 C 07/19/14 100.0 2.03 2.07
MCD 140719C00105000 C 07/19/14 105.0 0.58 0.61
MCD 140719C00110000 C 07/19/14 110.0 0.13 0.16
MCD 140719P00080000 P 07/19/14 80.0 0.03 0.09
MCD 140719P00085000 P 07/19/14 85.0 0.09 0.15
MCD 140719P00090000 P 07/19/14 90.0 0.26 0.33
MCD 140719P00092500 P 07/19/14 92.5 0.52 0.56
MCD 140719P00095000 P 07/19/14 95.0 0.94 0.97
MCD 140719P00097500 P 07/19/14 97.5 1.66 1.72
MCD 140719P00100000 P 07/19/14 100.0 2.82 2.89
MCD 140719P00105000 P 07/19/14 105.0 6.15 6.70
MCD 140719P00110000 P 07/19/14 110.0 10.60 11.85
MCD 140920C00070000 C 09/20/14 70.0 28.85 31.30
MCD 140920C00075000 C 09/20/14 75.0 23.85 26.30
MCD 140920C00080000 C 09/20/14 80.0 19.00 21.30
MCD 140920C00085000 C 09/20/14 85.0 14.10 16.00
MCD 140920C00087500 C 09/20/14 87.5 12.15 14.05
MCD 140920C00090000 C 09/20/14 90.0 9.40 10.40
MCD 140920C00092500 C 09/20/14 92.5 7.70 7.95
MCD 140920C00095000 C 09/20/14 95.0 5.70 5.85
MCD 140920C00097500 C 09/20/14 97.5 4.05 4.15
MCD 140920C00100000 C 09/20/14 100.0 2.70 2.78
MCD 140920C00105000 C 09/20/14 105.0 1.05 1.09
MCD 140920C00110000 C 09/20/14 110.0 0.34 0.38
MCD 140920C00115000 C 09/20/14 115.0 0.09 0.14
MCD 140920P00070000 P 09/20/14 70.0 0.02 0.08
MCD 140920P00075000 P 09/20/14 75.0 0.06 0.13
MCD 140920P00080000 P 09/20/14 80.0 0.13 0.17
MCD 140920P00085000 P 09/20/14 85.0 0.29 0.36
MCD 140920P00087500 P 09/20/14 87.5 0.49 0.54
MCD 140920P00090000 P 09/20/14 90.0 0.78 0.83
MCD 140920P00092500 P 09/20/14 92.5 1.22 1.27
MCD 140920P00095000 P 09/20/14 95.0 1.87 1.91
MCD 140920P00097500 P 09/20/14 97.5 2.80 2.87
MCD 140920P00100000 P 09/20/14 100.0 4.05 4.15
MCD 140920P00105000 P 09/20/14 105.0 7.45 7.65
MCD 140920P00110000 P 09/20/14 110.0 11.55 12.25
MCD 140920P00115000 P 09/20/14 115.0 16.30 18.45
MCD 141220C00075000 C 12/20/14 75.0 24.55 25.25
MCD 141220C00080000 C 12/20/14 80.0 19.55 20.25
MCD 141220C00085000 C 12/20/14 85.0 14.65 15.30
MCD 141220C00090000 C 12/20/14 90.0 9.65 10.65
MCD 141220C00092500 C 12/20/14 92.5 8.15 8.35
MCD 141220C00095000 C 12/20/14 95.0 6.30 6.50
MCD 141220C00097500 C 12/20/14 97.5 4.75 4.90
MCD 141220C00100000 C 12/20/14 100.0 3.50 3.60
MCD 141220C00105000 C 12/20/14 105.0 1.72 1.80
MCD 141220C00110000 C 12/20/14 110.0 0.78 0.86
MCD 141220C00115000 C 12/20/14 115.0 0.35 0.41
MCD 141220C00120000 C 12/20/14 120.0 0.14 0.20
MCD 141220C00125000 C 12/20/14 125.0 0.06 0.12
MCD 141220C00130000 C 12/20/14 130.0 0.03 0.09
MCD 141220C00135000 C 12/20/14 135.0 0.01 0.06
MCD 141220P00075000 P 12/20/14 75.0 0.23 0.30
MCD 141220P00080000 P 12/20/14 80.0 0.42 0.48
MCD 141220P00085000 P 12/20/14 85.0 0.83 0.90
MCD 141220P00090000 P 12/20/14 90.0 1.65 1.72
MCD 141220P00092500 P 12/20/14 92.5 2.28 2.36
MCD 141220P00095000 P 12/20/14 95.0 3.10 3.20
MCD 141220P00097500 P 12/20/14 97.5 4.15 4.30
MCD 141220P00100000 P 12/20/14 100.0 5.45 5.60
MCD 141220P00105000 P 12/20/14 105.0 8.80 9.00
MCD 141220P00110000 P 12/20/14 110.0 12.70 13.40
MCD 141220P00115000 P 12/20/14 115.0 17.20 18.05
MCD 141220P00120000 P 12/20/14 120.0 22.00 22.85
MCD 141220P00125000 P 12/20/14 125.0 26.95 27.75
MCD 141220P00130000 P 12/20/14 130.0 31.90 32.75
MCD 141220P00135000 P 12/20/14 135.0 36.90 37.45
MCD 150117C00045000 C 01/17/15 45.0 54.70 55.30
MCD 150117C00047500 C 01/17/15 47.5 52.20 52.80
MCD 150117C00050000 C 01/17/15 50.0 49.65 50.30
MCD 150117C00055000 C 01/17/15 55.0 44.70 45.25
MCD 150117C00060000 C 01/17/15 60.0 39.70 40.25
MCD 150117C00065000 C 01/17/15 65.0 34.70 35.25
MCD 150117C00070000 C 01/17/15 70.0 29.70 30.30
MCD 150117C00075000 C 01/17/15 75.0 24.70 25.30
MCD 150117C00077500 C 01/17/15 77.5 22.10 22.75
MCD 150117C00080000 C 01/17/15 80.0 19.50 20.25
MCD 150117C00082500 C 01/17/15 82.5 17.05 17.75
MCD 150117C00085000 C 01/17/15 85.0 14.75 15.30
MCD 150117C00087500 C 01/17/15 87.5 12.25 12.90
MCD 150117C00090000 C 01/17/15 90.0 10.25 10.50
MCD 150117C00092500 C 01/17/15 92.5 8.25 8.50
MCD 150117C00095000 C 01/17/15 95.0 6.45 6.60
MCD 150117C00097500 C 01/17/15 97.5 4.90 5.05
MCD 150117C00100000 C 01/17/15 100.0 3.65 3.80
MCD 150117C00105000 C 01/17/15 105.0 1.88 1.96
MCD 150117C00110000 C 01/17/15 110.0 0.90 0.97
MCD 150117C00115000 C 01/17/15 115.0 0.42 0.49
MCD 150117C00120000 C 01/17/15 120.0 0.18 0.24
MCD 150117C00125000 C 01/17/15 125.0 0.08 0.14
MCD 150117C00130000 C 01/17/15 130.0 0.05 0.10
MCD 150117C00135000 C 01/17/15 135.0 0.02 0.07
MCD 150117C00140000 C 01/17/15 140.0 0.01 0.06
MCD 150117C00145000 C 01/17/15 145.0 0.00 0.05
MCD 150117C00150000 C 01/17/15 150.0 0.00 0.05
MCD 150117P00045000 P 01/17/15 45.0 0.00 0.04
MCD 150117P00047500 P 01/17/15 47.5 0.00 0.05
MCD 150117P00050000 P 01/17/15 50.0 0.01 0.06
MCD 150117P00055000 P 01/17/15 55.0 0.03 0.07
MCD 150117P00060000 P 01/17/15 60.0 0.05 0.09
MCD 150117P00065000 P 01/17/15 65.0 0.09 0.16
MCD 150117P00070000 P 01/17/15 70.0 0.17 0.25
MCD 150117P00075000 P 01/17/15 75.0 0.28 0.35
MCD 150117P00077500 P 01/17/15 77.5 0.37 0.47
MCD 150117P00080000 P 01/17/15 80.0 0.50 0.59
MCD 150117P00082500 P 01/17/15 82.5 0.71 0.78
MCD 150117P00085000 P 01/17/15 85.0 0.98 1.05
MCD 150117P00087500 P 01/17/15 87.5 1.34 1.42
MCD 150117P00090000 P 01/17/15 90.0 1.84 1.91
MCD 150117P00092500 P 01/17/15 92.5 2.48 2.57
MCD 150117P00095000 P 01/17/15 95.0 3.30 3.45
MCD 150117P00097500 P 01/17/15 97.5 4.35 4.50
MCD 150117P00100000 P 01/17/15 100.0 5.70 5.80
MCD 150117P00105000 P 01/17/15 105.0 8.95 9.20
MCD 150117P00110000 P 01/17/15 110.0 12.80 13.60
MCD 150117P00115000 P 01/17/15 115.0 17.30 18.15
MCD 150117P00120000 P 01/17/15 120.0 22.05 22.95
MCD 150117P00125000 P 01/17/15 125.0 26.35 27.85
MCD 150117P00130000 P 01/17/15 130.0 31.85 32.75
MCD 150117P00135000 P 01/17/15 135.0 36.75 37.75
MCD 150117P00140000 P 01/17/15 140.0 41.90 42.45
MCD 150117P00145000 P 01/17/15 145.0 46.90 47.45
MCD 150117P00150000 P 01/17/15 150.0 51.85 52.45
MCD 160115C00050000 C 01/15/16 50.0 49.60 50.75
MCD 160115C00055000 C 01/15/16 55.0 42.60 45.40
MCD 160115C00060000 C 01/15/16 60.0 39.60 40.40
MCD 160115C00065000 C 01/15/16 65.0 34.60 35.40
MCD 160115C00070000 C 01/15/16 70.0 29.55 30.40
MCD 160115C00075000 C 01/15/16 75.0 24.40 25.40
MCD 160115C00080000 C 01/15/16 80.0 19.55 20.40
MCD 160115C00085000 C 01/15/16 85.0 15.35 15.60
MCD 160115C00087500 C 01/15/16 87.5 13.35 13.70
MCD 160115C00090000 C 01/15/16 90.0 11.55 11.90
MCD 160115C00092500 C 01/15/16 92.5 9.90 10.20
MCD 160115C00095000 C 01/15/16 95.0 8.45 8.75
MCD 160115C00097500 C 01/15/16 97.5 7.15 7.45
MCD 160115C00100000 C 01/15/16 100.0 6.00 6.15
MCD 160115C00105000 C 01/15/16 105.0 4.20 4.35
MCD 160115C00110000 C 01/15/16 110.0 2.85 2.98
MCD 160115C00115000 C 01/15/16 115.0 1.90 2.02
MCD 160115C00120000 C 01/15/16 120.0 1.24 1.37
MCD 160115C00125000 C 01/15/16 125.0 0.84 0.94
MCD 160115C00130000 C 01/15/16 130.0 0.52 0.66
MCD 160115C00135000 C 01/15/16 135.0 0.37 0.47
MCD 160115C00140000 C 01/15/16 140.0 0.24 0.35
MCD 160115P00050000 P 01/15/16 50.0 0.17 0.30
MCD 160115P00055000 P 01/15/16 55.0 0.28 0.41
MCD 160115P00060000 P 01/15/16 60.0 0.45 0.57
MCD 160115P00065000 P 01/15/16 65.0 0.70 0.80
MCD 160115P00070000 P 01/15/16 70.0 1.07 1.19
MCD 160115P00075000 P 01/15/16 75.0 1.65 1.75
MCD 160115P00080000 P 01/15/16 80.0 2.49 2.60
MCD 160115P00085000 P 01/15/16 85.0 3.65 3.85
MCD 160115P00087500 P 01/15/16 87.5 4.45 4.60
MCD 160115P00090000 P 01/15/16 90.0 5.30 5.50
MCD 160115P00092500 P 01/15/16 92.5 6.30 6.55
MCD 160115P00095000 P 01/15/16 95.0 7.50 7.70
MCD 160115P00097500 P 01/15/16 97.5 8.75 8.95
MCD 160115P00100000 P 01/15/16 100.0 10.15 10.45
MCD 160115P00105000 P 01/15/16 105.0 13.40 13.70
MCD 160115P00110000 P 01/15/16 110.0 17.10 17.40
MCD 160115P00115000 P 01/15/16 115.0 21.05 21.45
MCD 160115P00120000 P 01/15/16 120.0 23.40 26.95
MCD 160115P00125000 P 01/15/16 125.0 29.65 31.05
MCD 160115P00130000 P 01/15/16 130.0 34.40 35.75
MCD 160115P00135000 P 01/15/16 135.0 38.90 40.55
MCD 160115P00140000 P 01/15/16 140.0 44.05 45.40

OPRA data is delayed 15 minutes.