Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Mcdonalds Corp (MCD)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 150130C00065000 C 01/30/15 65.0 23.05 25.20
MCD 150130C00067500 C 01/30/15 67.5 20.65 22.70
MCD 150130C00070000 C 01/30/15 70.0 18.00 20.25
MCD 150130C00072500 C 01/30/15 72.5 15.50 17.75
MCD 150130C00075000 C 01/30/15 75.0 13.80 15.45
MCD 150130C00076000 C 01/30/15 76.0 12.80 14.05
MCD 150130C00077000 C 01/30/15 77.0 11.75 13.20
MCD 150130C00078000 C 01/30/15 78.0 11.40 12.20
MCD 150130C00079000 C 01/30/15 79.0 10.15 11.40
MCD 150130C00080000 C 01/30/15 80.0 9.10 10.05
MCD 150130C00081000 C 01/30/15 81.0 8.55 9.40
MCD 150130C00081500 C 01/30/15 81.5 8.00 8.55
MCD 150130C00082000 C 01/30/15 82.0 7.50 7.90
MCD 150130C00082500 C 01/30/15 82.5 7.05 7.90
MCD 150130C00083000 C 01/30/15 83.0 6.55 7.40
MCD 150130C00083500 C 01/30/15 83.5 6.05 6.90
MCD 150130C00084000 C 01/30/15 84.0 5.55 6.25
MCD 150130C00084500 C 01/30/15 84.5 5.05 5.60
MCD 150130C00085000 C 01/30/15 85.0 4.55 5.10
MCD 150130C00085500 C 01/30/15 85.5 4.05 4.60
MCD 150130C00086000 C 01/30/15 86.0 3.55 4.35
MCD 150130C00086500 C 01/30/15 86.5 3.05 3.85
MCD 150130C00087000 C 01/30/15 87.0 2.60 3.05
MCD 150130C00087500 C 01/30/15 87.5 2.14 2.67
MCD 150130C00088000 C 01/30/15 88.0 1.68 2.05
MCD 150130C00088500 C 01/30/15 88.5 1.26 1.54
MCD 150130C00089000 C 01/30/15 89.0 0.89 1.08
MCD 150130C00089500 C 01/30/15 89.5 0.59 0.71
MCD 150130C00090000 C 01/30/15 90.0 0.37 0.41
MCD 150130C00090500 C 01/30/15 90.5 0.21 0.25
MCD 150130C00091000 C 01/30/15 91.0 0.11 0.15
MCD 150130C00091500 C 01/30/15 91.5 0.06 0.13
MCD 150130C00092000 C 01/30/15 92.0 0.03 0.10
MCD 150130C00092500 C 01/30/15 92.5 0.02 0.12
MCD 150130C00093000 C 01/30/15 93.0 0.02 0.08
MCD 150130C00093500 C 01/30/15 93.5 0.00 0.13
MCD 150130C00094000 C 01/30/15 94.0 0.00 0.10
MCD 150130C00094500 C 01/30/15 94.5 0.00 0.13
MCD 150130C00095000 C 01/30/15 95.0 0.00 0.13
MCD 150130C00095500 C 01/30/15 95.5 0.00 0.13
MCD 150130C00096000 C 01/30/15 96.0 0.00 0.13
MCD 150130C00096500 C 01/30/15 96.5 0.00 0.13
MCD 150130C00097000 C 01/30/15 97.0 0.00 0.13
MCD 150130C00098000 C 01/30/15 98.0 0.00 0.13
MCD 150130C00099000 C 01/30/15 99.0 0.00 0.15
MCD 150130C00100000 C 01/30/15 100.0 0.00 0.10
MCD 150130C00101000 C 01/30/15 101.0 0.00 0.13
MCD 150130C00102000 C 01/30/15 102.0 0.00 0.13
MCD 150130C00103000 C 01/30/15 103.0 0.00 0.22
MCD 150130C00104000 C 01/30/15 104.0 0.00 0.22
MCD 150130C00105000 C 01/30/15 105.0 0.00 0.10
MCD 150130C00106000 C 01/30/15 106.0 0.00 0.05
MCD 150130C00110000 C 01/30/15 110.0 0.00 0.13
MCD 150130C00115000 C 01/30/15 115.0 0.00 0.22
MCD 150130C00120000 C 01/30/15 120.0 0.00 0.16
MCD 150130C00125000 C 01/30/15 125.0 0.00 0.22
MCD 150130P00065000 P 01/30/15 65.0 0.00 0.14
MCD 150130P00067500 P 01/30/15 67.5 0.00 0.15
MCD 150130P00070000 P 01/30/15 70.0 0.00 0.19
MCD 150130P00072500 P 01/30/15 72.5 0.00 0.22
MCD 150130P00075000 P 01/30/15 75.0 0.00 0.09
MCD 150130P00076000 P 01/30/15 76.0 0.00 0.13
MCD 150130P00077000 P 01/30/15 77.0 0.00 0.13
MCD 150130P00078000 P 01/30/15 78.0 0.00 0.13
MCD 150130P00079000 P 01/30/15 79.0 0.00 0.14
MCD 150130P00080000 P 01/30/15 80.0 0.00 0.13
MCD 150130P00081000 P 01/30/15 81.0 0.00 0.14
MCD 150130P00081500 P 01/30/15 81.5 0.00 0.23
MCD 150130P00082000 P 01/30/15 82.0 0.00 0.14
MCD 150130P00082500 P 01/30/15 82.5 0.00 0.14
MCD 150130P00083000 P 01/30/15 83.0 0.00 0.03
MCD 150130P00083500 P 01/30/15 83.5 0.00 0.14
MCD 150130P00084000 P 01/30/15 84.0 0.00 0.13
MCD 150130P00084500 P 01/30/15 84.5 0.00 0.13
MCD 150130P00085000 P 01/30/15 85.0 0.00 0.03
MCD 150130P00085500 P 01/30/15 85.5 0.00 0.13
MCD 150130P00086000 P 01/30/15 86.0 0.03 0.05
MCD 150130P00086500 P 01/30/15 86.5 0.01 0.13
MCD 150130P00087000 P 01/30/15 87.0 0.03 0.10
MCD 150130P00087500 P 01/30/15 87.5 0.04 0.11
MCD 150130P00088000 P 01/30/15 88.0 0.12 0.15
MCD 150130P00088500 P 01/30/15 88.5 0.19 0.24
MCD 150130P00089000 P 01/30/15 89.0 0.33 0.37
MCD 150130P00089500 P 01/30/15 89.5 0.39 0.55
MCD 150130P00090000 P 01/30/15 90.0 0.69 0.84
MCD 150130P00090500 P 01/30/15 90.5 0.88 1.19
MCD 150130P00091000 P 01/30/15 91.0 1.38 1.58
MCD 150130P00091500 P 01/30/15 91.5 1.76 2.03
MCD 150130P00092000 P 01/30/15 92.0 2.26 2.50
MCD 150130P00092500 P 01/30/15 92.5 2.73 2.98
MCD 150130P00093000 P 01/30/15 93.0 3.25 3.50
MCD 150130P00093500 P 01/30/15 93.5 3.70 4.00
MCD 150130P00094000 P 01/30/15 94.0 4.20 4.50
MCD 150130P00094500 P 01/30/15 94.5 4.70 5.05
MCD 150130P00095000 P 01/30/15 95.0 5.20 5.50
MCD 150130P00095500 P 01/30/15 95.5 5.15 6.00
MCD 150130P00096000 P 01/30/15 96.0 5.65 6.50
MCD 150130P00096500 P 01/30/15 96.5 6.15 7.00
MCD 150130P00097000 P 01/30/15 97.0 6.65 7.50
MCD 150130P00098000 P 01/30/15 98.0 7.65 8.50
MCD 150130P00099000 P 01/30/15 99.0 8.65 9.50
MCD 150130P00100000 P 01/30/15 100.0 9.55 10.55
MCD 150130P00101000 P 01/30/15 101.0 10.65 11.50
MCD 150130P00102000 P 01/30/15 102.0 11.40 12.55
MCD 150130P00103000 P 01/30/15 103.0 12.60 13.55
MCD 150130P00104000 P 01/30/15 104.0 12.60 14.75
MCD 150130P00105000 P 01/30/15 105.0 13.60 15.75
MCD 150130P00106000 P 01/30/15 106.0 14.50 16.90
MCD 150130P00110000 P 01/30/15 110.0 18.35 20.85
MCD 150130P00115000 P 01/30/15 115.0 23.15 25.85
MCD 150130P00120000 P 01/30/15 120.0 28.15 30.85
MCD 150130P00125000 P 01/30/15 125.0 33.15 36.15
MCD 150206C00079000 C 02/06/15 79.0 10.50 11.40
MCD 150206C00080000 C 02/06/15 80.0 9.55 10.45
MCD 150206C00081000 C 02/06/15 81.0 8.55 9.45
MCD 150206C00081500 C 02/06/15 81.5 8.05 8.90
MCD 150206C00082000 C 02/06/15 82.0 7.55 8.40
MCD 150206C00082500 C 02/06/15 82.5 7.05 7.90
MCD 150206C00083000 C 02/06/15 83.0 6.60 7.40
MCD 150206C00083500 C 02/06/15 83.5 6.10 6.90
MCD 150206C00084000 C 02/06/15 84.0 5.60 5.85
MCD 150206C00084500 C 02/06/15 84.5 5.10 5.95
MCD 150206C00085000 C 02/06/15 85.0 4.60 4.90
MCD 150206C00085500 C 02/06/15 85.5 4.15 4.95
MCD 150206C00086000 C 02/06/15 86.0 3.65 4.25
MCD 150206C00086500 C 02/06/15 86.5 3.20 4.00
MCD 150206C00087000 C 02/06/15 87.0 2.79 3.30
MCD 150206C00087500 C 02/06/15 87.5 2.37 2.87
MCD 150206C00088000 C 02/06/15 88.0 1.94 2.60
MCD 150206C00088500 C 02/06/15 88.5 1.60 2.16
MCD 150206C00089000 C 02/06/15 89.0 1.26 1.56
MCD 150206C00089500 C 02/06/15 89.5 0.98 1.06
MCD 150206C00090000 C 02/06/15 90.0 0.73 0.80
MCD 150206C00090500 C 02/06/15 90.5 0.54 0.64
MCD 150206C00091000 C 02/06/15 91.0 0.39 0.46
MCD 150206C00091500 C 02/06/15 91.5 0.27 0.32
MCD 150206C00092000 C 02/06/15 92.0 0.19 0.25
MCD 150206C00092500 C 02/06/15 92.5 0.14 0.18
MCD 150206C00093000 C 02/06/15 93.0 0.10 0.13
MCD 150206C00093500 C 02/06/15 93.5 0.06 0.14
MCD 150206C00094000 C 02/06/15 94.0 0.05 0.13
MCD 150206C00094500 C 02/06/15 94.5 0.02 0.13
MCD 150206C00095000 C 02/06/15 95.0 0.01 0.10
MCD 150206C00095500 C 02/06/15 95.5 0.00 0.18
MCD 150206C00096000 C 02/06/15 96.0 0.00 0.08
MCD 150206C00096500 C 02/06/15 96.5 0.00 0.08
MCD 150206C00097000 C 02/06/15 97.0 0.00 0.13
MCD 150206C00098000 C 02/06/15 98.0 0.00 0.13
MCD 150206C00099000 C 02/06/15 99.0 0.00 0.12
MCD 150206C00100000 C 02/06/15 100.0 0.00 0.13
MCD 150206C00101000 C 02/06/15 101.0 0.00 0.13
MCD 150206C00102000 C 02/06/15 102.0 0.00 0.24
MCD 150206C00103000 C 02/06/15 103.0 0.00 0.13
MCD 150206C00104000 C 02/06/15 104.0 0.00 0.25
MCD 150206C00105000 C 02/06/15 105.0 0.00 0.13
MCD 150206C00106000 C 02/06/15 106.0 0.00 0.23
MCD 150206C00107000 C 02/06/15 107.0 0.00 0.23
MCD 150206C00108000 C 02/06/15 108.0 0.00 0.22
MCD 150206C00109000 C 02/06/15 109.0 0.00 0.21
MCD 150206C00110000 C 02/06/15 110.0 0.00 0.21
MCD 150206P00079000 P 02/06/15 79.0 0.00 0.03
MCD 150206P00080000 P 02/06/15 80.0 0.00 0.05
MCD 150206P00081000 P 02/06/15 81.0 0.01 0.13
MCD 150206P00081500 P 02/06/15 81.5 0.01 0.06
MCD 150206P00082000 P 02/06/15 82.0 0.01 0.14
MCD 150206P00082500 P 02/06/15 82.5 0.01 0.12
MCD 150206P00083000 P 02/06/15 83.0 0.01 0.09
MCD 150206P00083500 P 02/06/15 83.5 0.02 0.13
MCD 150206P00084000 P 02/06/15 84.0 0.03 0.07
MCD 150206P00084500 P 02/06/15 84.5 0.03 0.10
MCD 150206P00085000 P 02/06/15 85.0 0.05 0.10
MCD 150206P00085500 P 02/06/15 85.5 0.05 0.18
MCD 150206P00086000 P 02/06/15 86.0 0.11 0.13
MCD 150206P00086500 P 02/06/15 86.5 0.10 0.21
MCD 150206P00087000 P 02/06/15 87.0 0.14 0.24
MCD 150206P00087500 P 02/06/15 87.5 0.27 0.32
MCD 150206P00088000 P 02/06/15 88.0 0.37 0.42
MCD 150206P00088500 P 02/06/15 88.5 0.44 0.55
MCD 150206P00089000 P 02/06/15 89.0 0.64 0.73
MCD 150206P00089500 P 02/06/15 89.5 0.87 0.94
MCD 150206P00090000 P 02/06/15 90.0 1.10 1.19
MCD 150206P00090500 P 02/06/15 90.5 1.33 1.50
MCD 150206P00091000 P 02/06/15 91.0 1.69 1.85
MCD 150206P00091500 P 02/06/15 91.5 2.04 2.24
MCD 150206P00092000 P 02/06/15 92.0 2.26 2.65
MCD 150206P00092500 P 02/06/15 92.5 2.78 3.10
MCD 150206P00093000 P 02/06/15 93.0 3.25 3.55
MCD 150206P00093500 P 02/06/15 93.5 3.75 4.05
MCD 150206P00094000 P 02/06/15 94.0 3.70 4.55
MCD 150206P00094500 P 02/06/15 94.5 4.75 5.00
MCD 150206P00095000 P 02/06/15 95.0 5.25 5.50
MCD 150206P00095500 P 02/06/15 95.5 5.15 6.00
MCD 150206P00096000 P 02/06/15 96.0 5.65 6.50
MCD 150206P00096500 P 02/06/15 96.5 6.15 7.00
MCD 150206P00097000 P 02/06/15 97.0 6.65 7.50
MCD 150206P00098000 P 02/06/15 98.0 7.65 8.50
MCD 150206P00099000 P 02/06/15 99.0 8.60 9.50
MCD 150206P00100000 P 02/06/15 100.0 9.55 10.55
MCD 150206P00101000 P 02/06/15 101.0 10.25 11.85
MCD 150206P00102000 P 02/06/15 102.0 11.25 12.85
MCD 150206P00103000 P 02/06/15 103.0 12.25 13.85
MCD 150206P00104000 P 02/06/15 104.0 12.35 14.55
MCD 150206P00105000 P 02/06/15 105.0 13.50 15.70
MCD 150206P00106000 P 02/06/15 106.0 14.30 17.00
MCD 150206P00107000 P 02/06/15 107.0 15.35 18.05
MCD 150206P00108000 P 02/06/15 108.0 16.30 18.85
MCD 150206P00109000 P 02/06/15 109.0 17.35 19.85
MCD 150206P00110000 P 02/06/15 110.0 18.30 20.80
MCD 150213C00079000 C 02/13/15 79.0 10.15 11.75
MCD 150213C00080000 C 02/13/15 80.0 9.55 10.45
MCD 150213C00081000 C 02/13/15 81.0 8.55 9.45
MCD 150213C00081500 C 02/13/15 81.5 8.10 8.95
MCD 150213C00082000 C 02/13/15 82.0 7.55 8.45
MCD 150213C00082500 C 02/13/15 82.5 7.10 7.95
MCD 150213C00083000 C 02/13/15 83.0 6.60 7.50
MCD 150213C00083500 C 02/13/15 83.5 6.15 7.00
MCD 150213C00084000 C 02/13/15 84.0 5.65 6.50
MCD 150213C00084500 C 02/13/15 84.5 5.20 6.05
MCD 150213C00085000 C 02/13/15 85.0 4.75 5.15
MCD 150213C00085500 C 02/13/15 85.5 4.25 5.05
MCD 150213C00086000 C 02/13/15 86.0 3.80 4.20
MCD 150213C00086500 C 02/13/15 86.5 3.35 3.75
MCD 150213C00087000 C 02/13/15 87.0 2.96 3.20
MCD 150213C00087500 C 02/13/15 87.5 2.56 2.67
MCD 150213C00088000 C 02/13/15 88.0 2.19 2.37
MCD 150213C00088500 C 02/13/15 88.5 1.83 2.02
MCD 150213C00089000 C 02/13/15 89.0 1.52 1.69
MCD 150213C00089500 C 02/13/15 89.5 1.25 1.43
MCD 150213C00090000 C 02/13/15 90.0 1.01 1.13
MCD 150213C00090500 C 02/13/15 90.5 0.79 0.94
MCD 150213C00091000 C 02/13/15 91.0 0.63 0.71
MCD 150213C00091500 C 02/13/15 91.5 0.48 0.56
MCD 150213C00092000 C 02/13/15 92.0 0.37 0.42
MCD 150213C00092500 C 02/13/15 92.5 0.29 0.33
MCD 150213C00093000 C 02/13/15 93.0 0.22 0.27
MCD 150213C00093500 C 02/13/15 93.5 0.17 0.26
MCD 150213C00094000 C 02/13/15 94.0 0.13 0.21
MCD 150213C00094500 C 02/13/15 94.5 0.10 0.18
MCD 150213C00095000 C 02/13/15 95.0 0.07 0.13
MCD 150213C00095500 C 02/13/15 95.5 0.06 0.13
MCD 150213C00096000 C 02/13/15 96.0 0.05 0.11
MCD 150213C00096500 C 02/13/15 96.5 0.04 0.10
MCD 150213C00097000 C 02/13/15 97.0 0.03 0.08
MCD 150213C00098000 C 02/13/15 98.0 0.02 0.07
MCD 150213C00099000 C 02/13/15 99.0 0.01 0.07
MCD 150213C00100000 C 02/13/15 100.0 0.01 0.06
MCD 150213C00101000 C 02/13/15 101.0 0.01 0.05
MCD 150213C00102000 C 02/13/15 102.0 0.00 0.05
MCD 150213C00103000 C 02/13/15 103.0 0.00 0.05
MCD 150213C00104000 C 02/13/15 104.0 0.00 0.05
MCD 150213C00105000 C 02/13/15 105.0 0.00 0.13
MCD 150213C00106000 C 02/13/15 106.0 0.00 0.04
MCD 150213C00107000 C 02/13/15 107.0 0.00 0.04
MCD 150213C00108000 C 02/13/15 108.0 0.00 0.04
MCD 150213C00109000 C 02/13/15 109.0 0.00 0.04
MCD 150213C00110000 C 02/13/15 110.0 0.00 0.10
MCD 150213P00079000 P 02/13/15 79.0 0.02 0.08
MCD 150213P00080000 P 02/13/15 80.0 0.02 0.10
MCD 150213P00081000 P 02/13/15 81.0 0.03 0.11
MCD 150213P00081500 P 02/13/15 81.5 0.04 0.12
MCD 150213P00082000 P 02/13/15 82.0 0.05 0.12
MCD 150213P00082500 P 02/13/15 82.5 0.05 0.10
MCD 150213P00083000 P 02/13/15 83.0 0.06 0.12
MCD 150213P00083500 P 02/13/15 83.5 0.07 0.15
MCD 150213P00084000 P 02/13/15 84.0 0.09 0.15
MCD 150213P00084500 P 02/13/15 84.5 0.10 0.19
MCD 150213P00085000 P 02/13/15 85.0 0.12 0.20
MCD 150213P00085500 P 02/13/15 85.5 0.16 0.24
MCD 150213P00086000 P 02/13/15 86.0 0.19 0.28
MCD 150213P00086500 P 02/13/15 86.5 0.28 0.34
MCD 150213P00087000 P 02/13/15 87.0 0.37 0.42
MCD 150213P00087500 P 02/13/15 87.5 0.46 0.52
MCD 150213P00088000 P 02/13/15 88.0 0.52 0.64
MCD 150213P00088500 P 02/13/15 88.5 0.73 0.79
MCD 150213P00089000 P 02/13/15 89.0 0.91 0.97
MCD 150213P00089500 P 02/13/15 89.5 1.18 1.20
MCD 150213P00090000 P 02/13/15 90.0 1.39 1.46
MCD 150213P00090500 P 02/13/15 90.5 1.57 1.75
MCD 150213P00091000 P 02/13/15 91.0 1.89 2.08
MCD 150213P00091500 P 02/13/15 91.5 2.22 2.44
MCD 150213P00092000 P 02/13/15 92.0 2.65 2.84
MCD 150213P00092500 P 02/13/15 92.5 3.10 3.25
MCD 150213P00093000 P 02/13/15 93.0 3.45 3.70
MCD 150213P00093500 P 02/13/15 93.5 3.60 4.15
MCD 150213P00094000 P 02/13/15 94.0 3.80 4.60
MCD 150213P00094500 P 02/13/15 94.5 4.30 5.10
MCD 150213P00095000 P 02/13/15 95.0 4.75 5.55
MCD 150213P00095500 P 02/13/15 95.5 5.20 6.05
MCD 150213P00096000 P 02/13/15 96.0 5.70 6.55
MCD 150213P00096500 P 02/13/15 96.5 6.20 7.05
MCD 150213P00097000 P 02/13/15 97.0 6.65 7.50
MCD 150213P00098000 P 02/13/15 98.0 7.65 8.50
MCD 150213P00099000 P 02/13/15 99.0 8.65 9.50
MCD 150213P00100000 P 02/13/15 100.0 9.65 10.55
MCD 150213P00101000 P 02/13/15 101.0 9.95 11.85
MCD 150213P00102000 P 02/13/15 102.0 10.35 12.85
MCD 150213P00103000 P 02/13/15 103.0 11.35 13.90
MCD 150213P00104000 P 02/13/15 104.0 12.20 16.05
MCD 150213P00105000 P 02/13/15 105.0 13.25 17.15
MCD 150213P00106000 P 02/13/15 106.0 14.25 16.95
MCD 150213P00107000 P 02/13/15 107.0 15.15 19.00
MCD 150213P00108000 P 02/13/15 108.0 16.15 19.05
MCD 150213P00109000 P 02/13/15 109.0 17.25 20.10
MCD 150213P00110000 P 02/13/15 110.0 18.25 21.10
MCD 150220C00075000 C 02/20/15 75.0 14.25 15.75
MCD 150220C00077000 C 02/20/15 77.0 12.25 13.75
MCD 150220C00078000 C 02/20/15 78.0 11.50 12.55
MCD 150220C00079000 C 02/20/15 79.0 10.50 11.45
MCD 150220C00080000 C 02/20/15 80.0 9.60 10.50
MCD 150220C00081000 C 02/20/15 81.0 8.65 9.50
MCD 150220C00082000 C 02/20/15 82.0 7.65 8.55
MCD 150220C00082500 C 02/20/15 82.5 7.20 8.00
MCD 150220C00083000 C 02/20/15 83.0 6.70 7.60
MCD 150220C00083500 C 02/20/15 83.5 6.20 6.60
MCD 150220C00084000 C 02/20/15 84.0 5.75 6.15
MCD 150220C00084500 C 02/20/15 84.5 5.25 5.65
MCD 150220C00085000 C 02/20/15 85.0 4.80 5.15
MCD 150220C00085500 C 02/20/15 85.5 4.35 4.75
MCD 150220C00086000 C 02/20/15 86.0 3.95 4.20
MCD 150220C00086500 C 02/20/15 86.5 3.50 3.75
MCD 150220C00087000 C 02/20/15 87.0 3.10 3.25
MCD 150220C00087500 C 02/20/15 87.5 2.71 2.87
MCD 150220C00088000 C 02/20/15 88.0 2.37 2.48
MCD 150220C00088500 C 02/20/15 88.5 2.03 2.09
MCD 150220C00089000 C 02/20/15 89.0 1.73 1.78
MCD 150220C00089500 C 02/20/15 89.5 1.45 1.50
MCD 150220C00090000 C 02/20/15 90.0 1.19 1.25
MCD 150220C00090500 C 02/20/15 90.5 0.97 1.03
MCD 150220C00091000 C 02/20/15 91.0 0.79 0.85
MCD 150220C00091500 C 02/20/15 91.5 0.64 0.69
MCD 150220C00092000 C 02/20/15 92.0 0.50 0.54
MCD 150220C00092500 C 02/20/15 92.5 0.41 0.44
MCD 150220C00093000 C 02/20/15 93.0 0.31 0.36
MCD 150220C00093500 C 02/20/15 93.5 0.25 0.29
MCD 150220C00094000 C 02/20/15 94.0 0.20 0.24
MCD 150220C00094500 C 02/20/15 94.5 0.16 0.21
MCD 150220C00095000 C 02/20/15 95.0 0.14 0.16
MCD 150220C00096000 C 02/20/15 96.0 0.09 0.15
MCD 150220C00097500 C 02/20/15 97.5 0.06 0.09
MCD 150220C00099000 C 02/20/15 99.0 0.03 0.08
MCD 150220C00100000 C 02/20/15 100.0 0.03 0.06
MCD 150220C00101000 C 02/20/15 101.0 0.02 0.06
MCD 150220C00102000 C 02/20/15 102.0 0.01 0.06
MCD 150220C00103000 C 02/20/15 103.0 0.01 0.05
MCD 150220C00104000 C 02/20/15 104.0 0.00 0.05
MCD 150220C00105000 C 02/20/15 105.0 0.01 0.02
MCD 150220C00106000 C 02/20/15 106.0 0.00 0.04
MCD 150220C00110000 C 02/20/15 110.0 0.00 0.04
MCD 150220C00115000 C 02/20/15 115.0 0.00 0.03
MCD 150220C00120000 C 02/20/15 120.0 0.00 0.01
MCD 150220P00075000 P 02/20/15 75.0 0.01 0.03
MCD 150220P00077000 P 02/20/15 77.0 0.01 0.08
MCD 150220P00078000 P 02/20/15 78.0 0.02 0.09
MCD 150220P00079000 P 02/20/15 79.0 0.03 0.10
MCD 150220P00080000 P 02/20/15 80.0 0.05 0.07
MCD 150220P00081000 P 02/20/15 81.0 0.05 0.12
MCD 150220P00082000 P 02/20/15 82.0 0.07 0.13
MCD 150220P00082500 P 02/20/15 82.5 0.10 0.13
MCD 150220P00083000 P 02/20/15 83.0 0.09 0.15
MCD 150220P00083500 P 02/20/15 83.5 0.11 0.17
MCD 150220P00084000 P 02/20/15 84.0 0.14 0.19
MCD 150220P00084500 P 02/20/15 84.5 0.17 0.22
MCD 150220P00085000 P 02/20/15 85.0 0.24 0.25
MCD 150220P00085500 P 02/20/15 85.5 0.23 0.32
MCD 150220P00086000 P 02/20/15 86.0 0.29 0.38
MCD 150220P00086500 P 02/20/15 86.5 0.41 0.46
MCD 150220P00087000 P 02/20/15 87.0 0.50 0.55
MCD 150220P00087500 P 02/20/15 87.5 0.62 0.65
MCD 150220P00088000 P 02/20/15 88.0 0.74 0.80
MCD 150220P00088500 P 02/20/15 88.5 0.91 0.95
MCD 150220P00089000 P 02/20/15 89.0 1.09 1.15
MCD 150220P00089500 P 02/20/15 89.5 1.29 1.37
MCD 150220P00090000 P 02/20/15 90.0 1.57 1.62
MCD 150220P00090500 P 02/20/15 90.5 1.79 1.90
MCD 150220P00091000 P 02/20/15 91.0 2.05 2.22
MCD 150220P00091500 P 02/20/15 91.5 2.44 2.56
MCD 150220P00092000 P 02/20/15 92.0 2.74 2.94
MCD 150220P00092500 P 02/20/15 92.5 3.10 3.35
MCD 150220P00093000 P 02/20/15 93.0 3.55 3.75
MCD 150220P00093500 P 02/20/15 93.5 4.00 4.20
MCD 150220P00094000 P 02/20/15 94.0 4.40 4.65
MCD 150220P00094500 P 02/20/15 94.5 4.85 5.15
MCD 150220P00095000 P 02/20/15 95.0 5.40 5.60
MCD 150220P00096000 P 02/20/15 96.0 5.75 6.55
MCD 150220P00097500 P 02/20/15 97.5 7.20 8.05
MCD 150220P00099000 P 02/20/15 99.0 8.65 9.50
MCD 150220P00100000 P 02/20/15 100.0 9.65 10.50
MCD 150220P00101000 P 02/20/15 101.0 10.65 11.60
MCD 150220P00102000 P 02/20/15 102.0 11.60 12.50
MCD 150220P00103000 P 02/20/15 103.0 12.65 13.50
MCD 150220P00104000 P 02/20/15 104.0 13.10 14.80
MCD 150220P00105000 P 02/20/15 105.0 14.35 15.90
MCD 150220P00106000 P 02/20/15 106.0 14.95 16.65
MCD 150220P00110000 P 02/20/15 110.0 18.60 20.90
MCD 150220P00115000 P 02/20/15 115.0 23.95 26.80
MCD 150220P00120000 P 02/20/15 120.0 29.00 30.75
MCD 150227C00079000 C 02/27/15 79.0 10.30 11.10
MCD 150227C00080000 C 02/27/15 80.0 9.60 10.05
MCD 150227C00081000 C 02/27/15 81.0 8.65 9.10
MCD 150227C00081500 C 02/27/15 81.5 8.15 8.60
MCD 150227C00082000 C 02/27/15 82.0 7.65 8.10
MCD 150227C00082500 C 02/27/15 82.5 7.10 7.60
MCD 150227C00083000 C 02/27/15 83.0 6.70 7.15
MCD 150227C00083500 C 02/27/15 83.5 6.20 6.65
MCD 150227C00084000 C 02/27/15 84.0 5.75 6.10
MCD 150227C00084500 C 02/27/15 84.5 5.30 5.60
MCD 150227C00085000 C 02/27/15 85.0 4.85 5.15
MCD 150227C00085500 C 02/27/15 85.5 4.40 4.90
MCD 150227C00086000 C 02/27/15 86.0 4.00 4.20
MCD 150227C00086500 C 02/27/15 86.5 3.55 3.80
MCD 150227C00087000 C 02/27/15 87.0 3.15 3.40
MCD 150227C00087500 C 02/27/15 87.5 2.79 3.05
MCD 150227C00088000 C 02/27/15 88.0 2.45 2.69
MCD 150227C00088500 C 02/27/15 88.5 2.12 2.33
MCD 150227C00089000 C 02/27/15 89.0 1.82 2.04
MCD 150227C00089500 C 02/27/15 89.5 1.54 1.71
MCD 150227C00090000 C 02/27/15 90.0 1.30 1.49
MCD 150227C00090500 C 02/27/15 90.5 1.09 1.29
MCD 150227C00091000 C 02/27/15 91.0 0.92 1.10
MCD 150227C00091500 C 02/27/15 91.5 0.75 0.90
MCD 150227C00092000 C 02/27/15 92.0 0.62 0.70
MCD 150227C00092500 C 02/27/15 92.5 0.51 0.67
MCD 150227C00093000 C 02/27/15 93.0 0.42 0.54
MCD 150227C00093500 C 02/27/15 93.5 0.34 0.48
MCD 150227C00094000 C 02/27/15 94.0 0.30 0.41
MCD 150227C00094500 C 02/27/15 94.5 0.23 0.34
MCD 150227C00095000 C 02/27/15 95.0 0.18 0.30
MCD 150227C00095500 C 02/27/15 95.5 0.16 0.21
MCD 150227C00096000 C 02/27/15 96.0 0.13 0.22
MCD 150227C00096500 C 02/27/15 96.5 0.11 0.19
MCD 150227C00097000 C 02/27/15 97.0 0.09 0.16
MCD 150227C00098000 C 02/27/15 98.0 0.06 0.13
MCD 150227C00099000 C 02/27/15 99.0 0.04 0.12
MCD 150227C00100000 C 02/27/15 100.0 0.03 0.09
MCD 150227C00101000 C 02/27/15 101.0 0.03 0.09
MCD 150227C00102000 C 02/27/15 102.0 0.02 0.08
MCD 150227C00103000 C 02/27/15 103.0 0.01 0.08
MCD 150227C00104000 C 02/27/15 104.0 0.01 0.06
MCD 150227C00105000 C 02/27/15 105.0 0.01 0.06
MCD 150227C00106000 C 02/27/15 106.0 0.01 0.05
MCD 150227C00107000 C 02/27/15 107.0 0.00 0.05
MCD 150227C00108000 C 02/27/15 108.0 0.00 0.04
MCD 150227C00110000 C 02/27/15 110.0 0.00 0.04
MCD 150227P00079000 P 02/27/15 79.0 0.06 0.13
MCD 150227P00080000 P 02/27/15 80.0 0.08 0.15
MCD 150227P00081000 P 02/27/15 81.0 0.10 0.17
MCD 150227P00081500 P 02/27/15 81.5 0.11 0.19
MCD 150227P00082000 P 02/27/15 82.0 0.13 0.24
MCD 150227P00082500 P 02/27/15 82.5 0.15 0.24
MCD 150227P00083000 P 02/27/15 83.0 0.18 0.28
MCD 150227P00083500 P 02/27/15 83.5 0.21 0.30
MCD 150227P00084000 P 02/27/15 84.0 0.25 0.36
MCD 150227P00084500 P 02/27/15 84.5 0.29 0.41
MCD 150227P00085000 P 02/27/15 85.0 0.36 0.47
MCD 150227P00085500 P 02/27/15 85.5 0.46 0.56
MCD 150227P00086000 P 02/27/15 86.0 0.51 0.65
MCD 150227P00086500 P 02/27/15 86.5 0.62 0.78
MCD 150227P00087000 P 02/27/15 87.0 0.75 0.93
MCD 150227P00087500 P 02/27/15 87.5 0.90 1.09
MCD 150227P00088000 P 02/27/15 88.0 1.08 1.27
MCD 150227P00088500 P 02/27/15 88.5 1.28 1.48
MCD 150227P00089000 P 02/27/15 89.0 1.62 1.72
MCD 150227P00089500 P 02/27/15 89.5 1.77 1.99
MCD 150227P00090000 P 02/27/15 90.0 2.11 2.29
MCD 150227P00090500 P 02/27/15 90.5 2.38 2.62
MCD 150227P00091000 P 02/27/15 91.0 2.73 2.97
MCD 150227P00091500 P 02/27/15 91.5 3.10 3.35
MCD 150227P00092000 P 02/27/15 92.0 3.50 3.75
MCD 150227P00092500 P 02/27/15 92.5 3.95 4.15
MCD 150227P00093000 P 02/27/15 93.0 4.35 4.60
MCD 150227P00093500 P 02/27/15 93.5 4.25 5.05
MCD 150227P00094000 P 02/27/15 94.0 4.70 5.50
MCD 150227P00094500 P 02/27/15 94.5 5.15 5.95
MCD 150227P00095000 P 02/27/15 95.0 5.60 6.45
MCD 150227P00095500 P 02/27/15 95.5 6.05 6.95
MCD 150227P00096000 P 02/27/15 96.0 6.55 7.40
MCD 150227P00096500 P 02/27/15 96.5 7.00 7.90
MCD 150227P00097000 P 02/27/15 97.0 7.50 8.40
MCD 150227P00098000 P 02/27/15 98.0 8.45 9.40
MCD 150227P00099000 P 02/27/15 99.0 9.45 10.35
MCD 150227P00100000 P 02/27/15 100.0 10.20 11.35
MCD 150227P00101000 P 02/27/15 101.0 11.20 12.35
MCD 150227P00102000 P 02/27/15 102.0 12.15 13.35
MCD 150227P00103000 P 02/27/15 103.0 12.10 14.45
MCD 150227P00104000 P 02/27/15 104.0 13.10 15.45
MCD 150227P00105000 P 02/27/15 105.0 14.05 16.45
MCD 150227P00106000 P 02/27/15 106.0 14.95 17.50
MCD 150227P00107000 P 02/27/15 107.0 15.85 18.50
MCD 150227P00108000 P 02/27/15 108.0 16.80 19.40
MCD 150227P00110000 P 02/27/15 110.0 18.80 21.45
MCD 150306C00076000 C 03/06/15 76.0 12.35 15.70
MCD 150306C00077000 C 03/06/15 77.0 12.15 13.75
MCD 150306C00078000 C 03/06/15 78.0 11.15 12.75
MCD 150306C00079000 C 03/06/15 79.0 10.20 11.80
MCD 150306C00080000 C 03/06/15 80.0 9.50 10.55
MCD 150306C00081000 C 03/06/15 81.0 8.60 9.55
MCD 150306C00081500 C 03/06/15 81.5 8.10 9.10
MCD 150306C00082000 C 03/06/15 82.0 7.65 8.55
MCD 150306C00082500 C 03/06/15 82.5 7.15 8.05
MCD 150306C00083000 C 03/06/15 83.0 6.70 7.60
MCD 150306C00083500 C 03/06/15 83.5 6.20 7.10
MCD 150306C00084000 C 03/06/15 84.0 5.75 6.65
MCD 150306C00084500 C 03/06/15 84.5 5.30 6.15
MCD 150306C00085000 C 03/06/15 85.0 4.90 5.45
MCD 150306C00085500 C 03/06/15 85.5 4.45 5.00
MCD 150306C00086000 C 03/06/15 86.0 4.05 4.25
MCD 150306C00086500 C 03/06/15 86.5 3.60 3.85
MCD 150306C00087000 C 03/06/15 87.0 3.25 3.45
MCD 150306C00087500 C 03/06/15 87.5 2.85 3.10
MCD 150306C00088000 C 03/06/15 88.0 2.51 2.76
MCD 150306C00088500 C 03/06/15 88.5 2.20 2.41
MCD 150306C00089000 C 03/06/15 89.0 1.90 2.12
MCD 150306C00089500 C 03/06/15 89.5 1.63 1.80
MCD 150306C00090000 C 03/06/15 90.0 1.39 1.62
MCD 150306C00090500 C 03/06/15 90.5 1.17 1.35
MCD 150306C00091000 C 03/06/15 91.0 1.00 1.10
MCD 150306C00091500 C 03/06/15 91.5 0.83 1.03
MCD 150306C00092000 C 03/06/15 92.0 0.70 0.87
MCD 150306C00092500 C 03/06/15 92.5 0.59 0.74
MCD 150306C00093000 C 03/06/15 93.0 0.49 0.59
MCD 150306C00093500 C 03/06/15 93.5 0.41 0.54
MCD 150306C00094000 C 03/06/15 94.0 0.34 0.47
MCD 150306C00095000 C 03/06/15 95.0 0.23 0.35
MCD 150306C00096000 C 03/06/15 96.0 0.15 0.26
MCD 150306C00097000 C 03/06/15 97.0 0.11 0.21
MCD 150306C00098000 C 03/06/15 98.0 0.08 0.16
MCD 150306C00099000 C 03/06/15 99.0 0.06 0.13
MCD 150306C00100000 C 03/06/15 100.0 0.05 0.11
MCD 150306C00101000 C 03/06/15 101.0 0.03 0.10
MCD 150306C00102000 C 03/06/15 102.0 0.03 0.09
MCD 150306C00103000 C 03/06/15 103.0 0.02 0.08
MCD 150306C00104000 C 03/06/15 104.0 0.02 0.07
MCD 150306C00105000 C 03/06/15 105.0 0.01 0.08
MCD 150306P00076000 P 03/06/15 76.0 0.04 0.13
MCD 150306P00077000 P 03/06/15 77.0 0.06 0.13
MCD 150306P00078000 P 03/06/15 78.0 0.07 0.15
MCD 150306P00079000 P 03/06/15 79.0 0.08 0.17
MCD 150306P00080000 P 03/06/15 80.0 0.11 0.19
MCD 150306P00081000 P 03/06/15 81.0 0.14 0.23
MCD 150306P00081500 P 03/06/15 81.5 0.16 0.27
MCD 150306P00082000 P 03/06/15 82.0 0.18 0.29
MCD 150306P00082500 P 03/06/15 82.5 0.21 0.33
MCD 150306P00083000 P 03/06/15 83.0 0.24 0.36
MCD 150306P00083500 P 03/06/15 83.5 0.28 0.39
MCD 150306P00084000 P 03/06/15 84.0 0.32 0.46
MCD 150306P00084500 P 03/06/15 84.5 0.39 0.52
MCD 150306P00085000 P 03/06/15 85.0 0.45 0.60
MCD 150306P00085500 P 03/06/15 85.5 0.59 0.69
MCD 150306P00086000 P 03/06/15 86.0 0.64 0.80
MCD 150306P00086500 P 03/06/15 86.5 0.75 0.93
MCD 150306P00087000 P 03/06/15 87.0 0.89 1.07
MCD 150306P00087500 P 03/06/15 87.5 1.12 1.24
MCD 150306P00088000 P 03/06/15 88.0 1.27 1.43
MCD 150306P00088500 P 03/06/15 88.5 1.44 1.66
MCD 150306P00089000 P 03/06/15 89.0 1.77 1.90
MCD 150306P00089500 P 03/06/15 89.5 1.93 2.16
MCD 150306P00090000 P 03/06/15 90.0 2.22 2.46
MCD 150306P00090500 P 03/06/15 90.5 2.53 2.78
MCD 150306P00091000 P 03/06/15 91.0 2.87 3.15
MCD 150306P00091500 P 03/06/15 91.5 3.25 3.50
MCD 150306P00092000 P 03/06/15 92.0 3.65 3.90
MCD 150306P00092500 P 03/06/15 92.5 4.05 4.30
MCD 150306P00093000 P 03/06/15 93.0 4.45 4.70
MCD 150306P00093500 P 03/06/15 93.5 4.90 5.15
MCD 150306P00094000 P 03/06/15 94.0 4.75 5.60
MCD 150306P00095000 P 03/06/15 95.0 5.65 6.50
MCD 150306P00096000 P 03/06/15 96.0 6.60 7.45
MCD 150306P00097000 P 03/06/15 97.0 7.55 8.45
MCD 150306P00098000 P 03/06/15 98.0 8.50 9.40
MCD 150306P00099000 P 03/06/15 99.0 9.45 10.40
MCD 150306P00100000 P 03/06/15 100.0 10.20 11.40
MCD 150306P00101000 P 03/06/15 101.0 11.20 12.40
MCD 150306P00102000 P 03/06/15 102.0 12.20 13.40
MCD 150306P00103000 P 03/06/15 103.0 12.15 14.40
MCD 150306P00104000 P 03/06/15 104.0 13.00 15.35
MCD 150306P00105000 P 03/06/15 105.0 14.05 16.40
MCD 150320C00047500 C 03/20/15 47.5 40.85 43.05
MCD 150320C00050000 C 03/20/15 50.0 38.40 40.55
MCD 150320C00055000 C 03/20/15 55.0 33.40 35.55
MCD 150320C00060000 C 03/20/15 60.0 29.05 30.25
MCD 150320C00065000 C 03/20/15 65.0 24.10 25.45
MCD 150320C00070000 C 03/20/15 70.0 18.75 20.55
MCD 150320C00075000 C 03/20/15 75.0 14.60 15.50
MCD 150320C00080000 C 03/20/15 80.0 9.65 10.55
MCD 150320C00082500 C 03/20/15 82.5 7.25 8.05
MCD 150320C00085000 C 03/20/15 85.0 5.00 5.50
MCD 150320C00087500 C 03/20/15 87.5 3.10 3.30
MCD 150320C00090000 C 03/20/15 90.0 1.67 1.73
MCD 150320C00092500 C 03/20/15 92.5 0.82 0.86
MCD 150320C00095000 C 03/20/15 95.0 0.39 0.42
MCD 150320C00097500 C 03/20/15 97.5 0.21 0.22
MCD 150320C00100000 C 03/20/15 100.0 0.11 0.13
MCD 150320C00105000 C 03/20/15 105.0 0.05 0.08
MCD 150320C00110000 C 03/20/15 110.0 0.02 0.06
MCD 150320C00115000 C 03/20/15 115.0 0.00 0.04
MCD 150320C00120000 C 03/20/15 120.0 0.00 0.13
MCD 150320C00125000 C 03/20/15 125.0 0.00 0.13
MCD 150320C00130000 C 03/20/15 130.0 0.00 0.03
MCD 150320C00135000 C 03/20/15 135.0 0.00 0.03
MCD 150320P00047500 P 03/20/15 47.5 0.00 0.03
MCD 150320P00050000 P 03/20/15 50.0 0.00 0.05
MCD 150320P00055000 P 03/20/15 55.0 0.00 0.04
MCD 150320P00060000 P 03/20/15 60.0 0.00 0.04
MCD 150320P00065000 P 03/20/15 65.0 0.03 0.05
MCD 150320P00070000 P 03/20/15 70.0 0.06 0.09
MCD 150320P00075000 P 03/20/15 75.0 0.09 0.14
MCD 150320P00080000 P 03/20/15 80.0 0.26 0.29
MCD 150320P00082500 P 03/20/15 82.5 0.44 0.47
MCD 150320P00085000 P 03/20/15 85.0 0.83 0.86
MCD 150320P00087500 P 03/20/15 87.5 1.53 1.59
MCD 150320P00090000 P 03/20/15 90.0 2.71 2.80
MCD 150320P00092500 P 03/20/15 92.5 4.35 4.50
MCD 150320P00095000 P 03/20/15 95.0 6.25 6.60
MCD 150320P00097500 P 03/20/15 97.5 8.10 8.95
MCD 150320P00100000 P 03/20/15 100.0 10.60 11.35
MCD 150320P00105000 P 03/20/15 105.0 15.45 16.30
MCD 150320P00110000 P 03/20/15 110.0 20.35 21.40
MCD 150320P00115000 P 03/20/15 115.0 24.10 26.40
MCD 150320P00120000 P 03/20/15 120.0 29.10 31.40
MCD 150320P00125000 P 03/20/15 125.0 34.00 36.40
MCD 150320P00130000 P 03/20/15 130.0 39.10 41.40
MCD 150320P00135000 P 03/20/15 135.0 44.10 46.40
MCD 150417C00070000 C 04/17/15 70.0 18.40 21.50
MCD 150417C00075000 C 04/17/15 75.0 14.60 15.20
MCD 150417C00080000 C 04/17/15 80.0 9.70 10.80
MCD 150417C00082500 C 04/17/15 82.5 7.40 8.15
MCD 150417C00085000 C 04/17/15 85.0 5.25 5.50
MCD 150417C00087500 C 04/17/15 87.5 3.45 3.65
MCD 150417C00090000 C 04/17/15 90.0 2.09 2.18
MCD 150417C00092500 C 04/17/15 92.5 1.18 1.26
MCD 150417C00095000 C 04/17/15 95.0 0.64 0.68
MCD 150417C00097500 C 04/17/15 97.5 0.37 0.40
MCD 150417C00100000 C 04/17/15 100.0 0.20 0.25
MCD 150417C00105000 C 04/17/15 105.0 0.07 0.10
MCD 150417P00070000 P 04/17/15 70.0 0.06 0.13
MCD 150417P00075000 P 04/17/15 75.0 0.15 0.20
MCD 150417P00080000 P 04/17/15 80.0 0.38 0.45
MCD 150417P00082500 P 04/17/15 82.5 0.68 0.73
MCD 150417P00085000 P 04/17/15 85.0 1.17 1.23
MCD 150417P00087500 P 04/17/15 87.5 1.92 2.00
MCD 150417P00090000 P 04/17/15 90.0 3.10 3.25
MCD 150417P00092500 P 04/17/15 92.5 4.70 4.85
MCD 150417P00095000 P 04/17/15 95.0 6.55 6.85
MCD 150417P00097500 P 04/17/15 97.5 8.30 9.05
MCD 150417P00100000 P 04/17/15 100.0 10.60 11.45
MCD 150417P00105000 P 04/17/15 105.0 15.30 16.35
MCD 150619C00050000 C 06/19/15 50.0 38.15 40.25
MCD 150619C00055000 C 06/19/15 55.0 33.10 35.25
MCD 150619C00060000 C 06/19/15 60.0 28.10 30.25
MCD 150619C00065000 C 06/19/15 65.0 24.00 25.20
MCD 150619C00070000 C 06/19/15 70.0 18.50 21.40
MCD 150619C00075000 C 06/19/15 75.0 13.55 17.00
MCD 150619C00080000 C 06/19/15 80.0 9.90 10.70
MCD 150619C00082500 C 06/19/15 82.5 7.75 8.05
MCD 150619C00085000 C 06/19/15 85.0 5.80 6.00
MCD 150619C00087500 C 06/19/15 87.5 4.20 4.40
MCD 150619C00090000 C 06/19/15 90.0 2.92 3.05
MCD 150619C00092500 C 06/19/15 92.5 1.98 2.07
MCD 150619C00095000 C 06/19/15 95.0 1.33 1.35
MCD 150619C00097500 C 06/19/15 97.5 0.82 0.88
MCD 150619C00100000 C 06/19/15 100.0 0.53 0.60
MCD 150619C00105000 C 06/19/15 105.0 0.22 0.29
MCD 150619C00110000 C 06/19/15 110.0 0.09 0.17
MCD 150619C00115000 C 06/19/15 115.0 0.04 0.10
MCD 150619C00120000 C 06/19/15 120.0 0.02 0.06
MCD 150619C00125000 C 06/19/15 125.0 0.00 0.05
MCD 150619C00130000 C 06/19/15 130.0 0.00 0.04
MCD 150619P00050000 P 06/19/15 50.0 0.00 0.07
MCD 150619P00055000 P 06/19/15 55.0 0.00 0.06
MCD 150619P00060000 P 06/19/15 60.0 0.05 0.07
MCD 150619P00065000 P 06/19/15 65.0 0.09 0.15
MCD 150619P00070000 P 06/19/15 70.0 0.21 0.27
MCD 150619P00075000 P 06/19/15 75.0 0.44 0.58
MCD 150619P00080000 P 06/19/15 80.0 1.01 1.08
MCD 150619P00082500 P 06/19/15 82.5 1.51 1.59
MCD 150619P00085000 P 06/19/15 85.0 2.21 2.33
MCD 150619P00087500 P 06/19/15 87.5 3.20 3.35
MCD 150619P00090000 P 06/19/15 90.0 4.45 4.60
MCD 150619P00092500 P 06/19/15 92.5 6.05 6.25
MCD 150619P00095000 P 06/19/15 95.0 7.90 8.10
MCD 150619P00097500 P 06/19/15 97.5 9.85 10.15
MCD 150619P00100000 P 06/19/15 100.0 11.60 12.40
MCD 150619P00105000 P 06/19/15 105.0 16.25 17.10
MCD 150619P00110000 P 06/19/15 110.0 20.85 22.00
MCD 150619P00115000 P 06/19/15 115.0 25.80 26.95
MCD 150619P00120000 P 06/19/15 120.0 30.75 32.50
MCD 150619P00125000 P 06/19/15 125.0 35.45 37.45
MCD 150619P00130000 P 06/19/15 130.0 40.45 42.45
MCD 150918C00065000 C 09/18/15 65.0 24.00 25.80
MCD 150918C00070000 C 09/18/15 70.0 19.50 20.20
MCD 150918C00075000 C 09/18/15 75.0 14.60 15.20
MCD 150918C00080000 C 09/18/15 80.0 10.15 10.50
MCD 150918C00082500 C 09/18/15 82.5 8.20 8.45
MCD 150918C00085000 C 09/18/15 85.0 6.45 6.70
MCD 150918C00087500 C 09/18/15 87.5 4.95 5.15
MCD 150918C00090000 C 09/18/15 90.0 3.70 3.90
MCD 150918C00092500 C 09/18/15 92.5 2.73 2.86
MCD 150918C00095000 C 09/18/15 95.0 1.96 2.08
MCD 150918C00097500 C 09/18/15 97.5 1.39 1.50
MCD 150918C00100000 C 09/18/15 100.0 0.97 1.08
MCD 150918C00105000 C 09/18/15 105.0 0.48 0.58
MCD 150918C00110000 C 09/18/15 110.0 0.25 0.34
MCD 150918C00115000 C 09/18/15 115.0 0.13 0.21
MCD 150918C00120000 C 09/18/15 120.0 0.07 0.15
MCD 150918C00125000 C 09/18/15 125.0 0.04 0.10
MCD 150918P00065000 P 09/18/15 65.0 0.26 0.34
MCD 150918P00070000 P 09/18/15 70.0 0.51 0.56
MCD 150918P00075000 P 09/18/15 75.0 0.98 1.04
MCD 150918P00080000 P 09/18/15 80.0 1.87 1.95
MCD 150918P00082500 P 09/18/15 82.5 2.53 2.63
MCD 150918P00085000 P 09/18/15 85.0 3.40 3.50
MCD 150918P00087500 P 09/18/15 87.5 4.50 4.65
MCD 150918P00090000 P 09/18/15 90.0 5.85 6.00
MCD 150918P00092500 P 09/18/15 92.5 7.40 7.55
MCD 150918P00095000 P 09/18/15 95.0 9.15 9.40
MCD 150918P00097500 P 09/18/15 97.5 11.10 11.30
MCD 150918P00100000 P 09/18/15 100.0 13.10 13.45
MCD 150918P00105000 P 09/18/15 105.0 17.05 18.00
MCD 150918P00110000 P 09/18/15 110.0 21.80 22.75
MCD 150918P00115000 P 09/18/15 115.0 26.60 27.65
MCD 150918P00120000 P 09/18/15 120.0 31.20 32.55
MCD 150918P00125000 P 09/18/15 125.0 36.25 37.75
MCD 160115C00047500 C 01/15/16 47.5 40.50 42.75
MCD 160115C00050000 C 01/15/16 50.0 38.00 40.25
MCD 160115C00055000 C 01/15/16 55.0 32.95 35.20
MCD 160115C00060000 C 01/15/16 60.0 28.10 30.20
MCD 160115C00065000 C 01/15/16 65.0 23.25 26.75
MCD 160115C00070000 C 01/15/16 70.0 19.55 20.20
MCD 160115C00075000 C 01/15/16 75.0 14.85 15.15
MCD 160115C00080000 C 01/15/16 80.0 10.60 11.00
MCD 160115C00082500 C 01/15/16 82.5 8.75 9.00
MCD 160115C00085000 C 01/15/16 85.0 7.20 7.35
MCD 160115C00087500 C 01/15/16 87.5 5.80 6.00
MCD 160115C00090000 C 01/15/16 90.0 4.60 4.75
MCD 160115C00092500 C 01/15/16 92.5 3.60 3.80
MCD 160115C00095000 C 01/15/16 95.0 2.80 2.96
MCD 160115C00097500 C 01/15/16 97.5 2.10 2.26
MCD 160115C00100000 C 01/15/16 100.0 1.63 1.82
MCD 160115C00105000 C 01/15/16 105.0 0.95 1.03
MCD 160115C00110000 C 01/15/16 110.0 0.55 0.69
MCD 160115C00115000 C 01/15/16 115.0 0.32 0.44
MCD 160115C00120000 C 01/15/16 120.0 0.20 0.30
MCD 160115C00125000 C 01/15/16 125.0 0.13 0.24
MCD 160115C00130000 C 01/15/16 130.0 0.07 0.18
MCD 160115C00135000 C 01/15/16 135.0 0.05 0.14
MCD 160115C00140000 C 01/15/16 140.0 0.03 0.11
MCD 160115C00145000 C 01/15/16 145.0 0.02 0.09
MCD 160115P00047500 P 01/15/16 47.5 0.09 0.15
MCD 160115P00050000 P 01/15/16 50.0 0.11 0.18
MCD 160115P00055000 P 01/15/16 55.0 0.20 0.29
MCD 160115P00060000 P 01/15/16 60.0 0.35 0.44
MCD 160115P00065000 P 01/15/16 65.0 0.61 0.68
MCD 160115P00070000 P 01/15/16 70.0 1.05 1.10
MCD 160115P00075000 P 01/15/16 75.0 1.77 1.85
MCD 160115P00080000 P 01/15/16 80.0 2.97 3.10
MCD 160115P00082500 P 01/15/16 82.5 3.80 3.90
MCD 160115P00085000 P 01/15/16 85.0 4.80 4.90
MCD 160115P00087500 P 01/15/16 87.5 6.00 6.10
MCD 160115P00090000 P 01/15/16 90.0 7.35 7.50
MCD 160115P00092500 P 01/15/16 92.5 8.90 9.05
MCD 160115P00095000 P 01/15/16 95.0 10.60 10.75
MCD 160115P00097500 P 01/15/16 97.5 12.45 12.65
MCD 160115P00100000 P 01/15/16 100.0 14.25 14.65
MCD 160115P00105000 P 01/15/16 105.0 18.15 19.00
MCD 160115P00110000 P 01/15/16 110.0 22.65 23.85
MCD 160115P00115000 P 01/15/16 115.0 27.55 28.40
MCD 160115P00120000 P 01/15/16 120.0 32.00 33.40
MCD 160115P00125000 P 01/15/16 125.0 36.90 38.65
MCD 160115P00130000 P 01/15/16 130.0 40.65 44.00
MCD 160115P00135000 P 01/15/16 135.0 45.45 49.60
MCD 160115P00140000 P 01/15/16 140.0 50.40 54.50
MCD 160115P00145000 P 01/15/16 145.0 55.40 59.70
MCD 170120C00047500 C 01/20/17 47.5 40.00 44.50
MCD 170120C00050000 C 01/20/17 50.0 38.00 42.45
MCD 170120C00055000 C 01/20/17 55.0 33.00 37.10
MCD 170120C00060000 C 01/20/17 60.0 27.50 32.00
MCD 170120C00065000 C 01/20/17 65.0 23.75 26.45
MCD 170120C00070000 C 01/20/17 70.0 17.70 21.40
MCD 170120C00075000 C 01/20/17 75.0 15.15 16.55
MCD 170120C00080000 C 01/20/17 80.0 11.65 12.10
MCD 170120C00082500 C 01/20/17 82.5 10.05 10.60
MCD 170120C00085000 C 01/20/17 85.0 8.60 9.15
MCD 170120C00087500 C 01/20/17 87.5 7.50 7.95
MCD 170120C00090000 C 01/20/17 90.0 6.35 6.85
MCD 170120C00092500 C 01/20/17 92.5 5.35 5.90
MCD 170120C00095000 C 01/20/17 95.0 4.50 5.05
MCD 170120C00097500 C 01/20/17 97.5 3.75 4.30
MCD 170120C00100000 C 01/20/17 100.0 3.15 3.70
MCD 170120C00105000 C 01/20/17 105.0 2.14 2.70
MCD 170120C00110000 C 01/20/17 110.0 1.48 1.97
MCD 170120C00115000 C 01/20/17 115.0 1.05 1.45
MCD 170120C00120000 C 01/20/17 120.0 0.66 1.08
MCD 170120C00125000 C 01/20/17 125.0 0.46 0.81
MCD 170120C00130000 C 01/20/17 130.0 0.32 0.62
MCD 170120C00135000 C 01/20/17 135.0 0.23 0.48
MCD 170120C00140000 C 01/20/17 140.0 0.16 0.38
MCD 170120C00145000 C 01/20/17 145.0 0.12 0.30
MCD 170120P00047500 P 01/20/17 47.5 0.31 0.50
MCD 170120P00050000 P 01/20/17 50.0 0.41 0.68
MCD 170120P00055000 P 01/20/17 55.0 0.67 1.00
MCD 170120P00060000 P 01/20/17 60.0 1.13 1.44
MCD 170120P00065000 P 01/20/17 65.0 1.79 2.12
MCD 170120P00070000 P 01/20/17 70.0 2.73 3.10
MCD 170120P00075000 P 01/20/17 75.0 4.00 4.45
MCD 170120P00080000 P 01/20/17 80.0 5.70 6.25
MCD 170120P00082500 P 01/20/17 82.5 6.70 7.30
MCD 170120P00085000 P 01/20/17 85.0 7.90 8.45
MCD 170120P00087500 P 01/20/17 87.5 9.20 9.90
MCD 170120P00090000 P 01/20/17 90.0 10.60 11.50
MCD 170120P00092500 P 01/20/17 92.5 12.15 12.85
MCD 170120P00095000 P 01/20/17 95.0 13.85 14.55
MCD 170120P00097500 P 01/20/17 97.5 15.65 16.35
MCD 170120P00100000 P 01/20/17 100.0 17.50 18.20
MCD 170120P00105000 P 01/20/17 105.0 21.55 22.20
MCD 170120P00110000 P 01/20/17 110.0 25.60 26.65
MCD 170120P00115000 P 01/20/17 115.0 28.60 31.10
MCD 170120P00120000 P 01/20/17 120.0 33.15 37.00
MCD 170120P00125000 P 01/20/17 125.0 37.85 41.65
MCD 170120P00130000 P 01/20/17 130.0 42.60 46.45
MCD 170120P00135000 P 01/20/17 135.0 47.40 51.25
MCD 170120P00140000 P 01/20/17 140.0 52.25 56.10
MCD 170120P00145000 P 01/20/17 145.0 57.00 61.30

OPRA data is delayed 15 minutes.