Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Mcdonalds Corp (MCD)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 141220C00065000 C 12/20/14 65.0 26.30 30.80
MCD 141220C00070000 C 12/20/14 70.0 21.30 25.50
MCD 141220C00072000 C 12/20/14 72.0 19.25 23.40
MCD 141220C00072500 C 12/20/14 72.5 18.80 22.85
MCD 141220C00073000 C 12/20/14 73.0 18.30 22.20
MCD 141220C00073500 C 12/20/14 73.5 17.80 21.90
MCD 141220C00074000 C 12/20/14 74.0 17.40 21.40
MCD 141220C00074500 C 12/20/14 74.5 16.75 21.00
MCD 141220C00075000 C 12/20/14 75.0 16.35 20.35
MCD 141220C00076000 C 12/20/14 76.0 15.30 19.40
MCD 141220C00078000 C 12/20/14 78.0 13.25 17.60
MCD 141220C00079000 C 12/20/14 79.0 12.35 16.65
MCD 141220C00080000 C 12/20/14 80.0 11.30 13.90
MCD 141220C00081000 C 12/20/14 81.0 10.35 14.00
MCD 141220C00082500 C 12/20/14 82.5 8.85 12.65
MCD 141220C00084000 C 12/20/14 84.0 7.50 9.90
MCD 141220C00085000 C 12/20/14 85.0 6.65 9.10
MCD 141220C00086000 C 12/20/14 86.0 5.90 7.85
MCD 141220C00087500 C 12/20/14 87.5 5.85 6.45
MCD 141220C00089000 C 12/20/14 89.0 4.05 4.85
MCD 141220C00090000 C 12/20/14 90.0 3.50 3.90
MCD 141220C00091000 C 12/20/14 91.0 2.64 2.93
MCD 141220C00092500 C 12/20/14 92.5 1.27 1.53
MCD 141220C00094000 C 12/20/14 94.0 0.46 0.62
MCD 141220C00095000 C 12/20/14 95.0 0.18 0.25
MCD 141220C00096000 C 12/20/14 96.0 0.07 0.14
MCD 141220C00097500 C 12/20/14 97.5 0.06 0.09
MCD 141220C00099000 C 12/20/14 99.0 0.00 0.11
MCD 141220C00100000 C 12/20/14 100.0 0.00 0.02
MCD 141220C00101000 C 12/20/14 101.0 0.00 0.10
MCD 141220C00102000 C 12/20/14 102.0 0.00 0.09
MCD 141220C00103000 C 12/20/14 103.0 0.00 0.04
MCD 141220C00104000 C 12/20/14 104.0 0.00 0.04
MCD 141220C00105000 C 12/20/14 105.0 0.00 0.03
MCD 141220C00106000 C 12/20/14 106.0 0.00 0.03
MCD 141220C00107000 C 12/20/14 107.0 0.00 0.03
MCD 141220C00108000 C 12/20/14 108.0 0.00 0.03
MCD 141220C00109000 C 12/20/14 109.0 0.00 0.03
MCD 141220C00110000 C 12/20/14 110.0 0.00 0.03
MCD 141220C00111000 C 12/20/14 111.0 0.00 0.03
MCD 141220C00112000 C 12/20/14 112.0 0.00 0.03
MCD 141220C00113000 C 12/20/14 113.0 0.00 0.03
MCD 141220C00115000 C 12/20/14 115.0 0.00 0.01
MCD 141220C00120000 C 12/20/14 120.0 0.00 0.01
MCD 141220C00125000 C 12/20/14 125.0 0.00 0.01
MCD 141220C00130000 C 12/20/14 130.0 0.00 0.03
MCD 141220C00135000 C 12/20/14 135.0 0.00 0.03
MCD 141220P00065000 P 12/20/14 65.0 0.00 0.01
MCD 141220P00070000 P 12/20/14 70.0 0.00 0.01
MCD 141220P00072000 P 12/20/14 72.0 0.00 0.01
MCD 141220P00072500 P 12/20/14 72.5 0.00 0.01
MCD 141220P00073000 P 12/20/14 73.0 0.00 0.01
MCD 141220P00073500 P 12/20/14 73.5 0.00 0.03
MCD 141220P00074000 P 12/20/14 74.0 0.00 0.03
MCD 141220P00074500 P 12/20/14 74.5 0.00 0.03
MCD 141220P00075000 P 12/20/14 75.0 0.00 0.01
MCD 141220P00076000 P 12/20/14 76.0 0.00 0.02
MCD 141220P00078000 P 12/20/14 78.0 0.00 0.03
MCD 141220P00079000 P 12/20/14 79.0 0.00 0.03
MCD 141220P00080000 P 12/20/14 80.0 0.00 0.03
MCD 141220P00081000 P 12/20/14 81.0 0.00 0.03
MCD 141220P00082500 P 12/20/14 82.5 0.00 0.03
MCD 141220P00084000 P 12/20/14 84.0 0.00 0.03
MCD 141220P00085000 P 12/20/14 85.0 0.00 0.04
MCD 141220P00086000 P 12/20/14 86.0 0.00 0.04
MCD 141220P00087500 P 12/20/14 87.5 0.00 0.04
MCD 141220P00089000 P 12/20/14 89.0 0.00 0.09
MCD 141220P00090000 P 12/20/14 90.0 0.02 0.10
MCD 141220P00091000 P 12/20/14 91.0 0.05 0.10
MCD 141220P00092500 P 12/20/14 92.5 0.16 0.32
MCD 141220P00094000 P 12/20/14 94.0 0.80 0.96
MCD 141220P00095000 P 12/20/14 95.0 1.51 1.83
MCD 141220P00096000 P 12/20/14 96.0 2.29 2.94
MCD 141220P00097500 P 12/20/14 97.5 3.75 4.45
MCD 141220P00099000 P 12/20/14 99.0 5.20 6.55
MCD 141220P00100000 P 12/20/14 100.0 6.20 6.95
MCD 141220P00101000 P 12/20/14 101.0 6.80 7.85
MCD 141220P00102000 P 12/20/14 102.0 7.45 8.85
MCD 141220P00103000 P 12/20/14 103.0 7.80 10.00
MCD 141220P00104000 P 12/20/14 104.0 8.80 10.85
MCD 141220P00105000 P 12/20/14 105.0 10.30 13.45
MCD 141220P00106000 P 12/20/14 106.0 10.80 13.00
MCD 141220P00107000 P 12/20/14 107.0 11.85 14.00
MCD 141220P00108000 P 12/20/14 108.0 12.80 14.85
MCD 141220P00109000 P 12/20/14 109.0 13.75 17.65
MCD 141220P00110000 P 12/20/14 110.0 14.75 16.85
MCD 141220P00111000 P 12/20/14 111.0 15.80 18.60
MCD 141220P00112000 P 12/20/14 112.0 16.70 19.00
MCD 141220P00113000 P 12/20/14 113.0 17.80 20.95
MCD 141220P00115000 P 12/20/14 115.0 19.75 22.95
MCD 141220P00120000 P 12/20/14 120.0 24.55 27.00
MCD 141220P00125000 P 12/20/14 125.0 29.30 33.10
MCD 141220P00130000 P 12/20/14 130.0 34.45 38.75
MCD 141220P00135000 P 12/20/14 135.0 39.45 43.25
MCD 141226C00065000 C 12/26/14 65.0 26.40 30.80
MCD 141226C00070000 C 12/26/14 70.0 21.30 25.75
MCD 141226C00072500 C 12/26/14 72.5 18.80 21.55
MCD 141226C00075000 C 12/26/14 75.0 16.35 20.55
MCD 141226C00076000 C 12/26/14 76.0 15.35 19.30
MCD 141226C00077000 C 12/26/14 77.0 14.65 18.35
MCD 141226C00078000 C 12/26/14 78.0 13.30 16.15
MCD 141226C00079000 C 12/26/14 79.0 12.30 16.05
MCD 141226C00080000 C 12/26/14 80.0 11.30 14.90
MCD 141226C00081000 C 12/26/14 81.0 10.70 14.00
MCD 141226C00082000 C 12/26/14 82.0 9.30 12.15
MCD 141226C00083000 C 12/26/14 83.0 8.55 11.40
MCD 141226C00084000 C 12/26/14 84.0 7.35 9.95
MCD 141226C00085000 C 12/26/14 85.0 6.80 9.00
MCD 141226C00086000 C 12/26/14 86.0 5.40 8.20
MCD 141226C00087000 C 12/26/14 87.0 5.05 7.15
MCD 141226C00088000 C 12/26/14 88.0 4.70 6.00
MCD 141226C00089000 C 12/26/14 89.0 4.05 5.00
MCD 141226C00090000 C 12/26/14 90.0 3.75 4.10
MCD 141226C00091000 C 12/26/14 91.0 2.84 3.20
MCD 141226C00092000 C 12/26/14 92.0 2.17 2.38
MCD 141226C00093000 C 12/26/14 93.0 1.53 1.69
MCD 141226C00094000 C 12/26/14 94.0 0.84 1.18
MCD 141226C00095000 C 12/26/14 95.0 0.67 0.76
MCD 141226C00096000 C 12/26/14 96.0 0.36 0.47
MCD 141226C00097000 C 12/26/14 97.0 0.01 0.33
MCD 141226C00098000 C 12/26/14 98.0 0.00 0.26
MCD 141226C00099000 C 12/26/14 99.0 0.00 0.53
MCD 141226C00100000 C 12/26/14 100.0 0.00 0.15
MCD 141226C00101000 C 12/26/14 101.0 0.00 0.35
MCD 141226C00102000 C 12/26/14 102.0 0.00 0.50
MCD 141226C00103000 C 12/26/14 103.0 0.00 0.46
MCD 141226C00104000 C 12/26/14 104.0 0.00 0.63
MCD 141226C00105000 C 12/26/14 105.0 0.00 0.31
MCD 141226C00106000 C 12/26/14 106.0 0.00 2.61
MCD 141226C00107000 C 12/26/14 107.0 0.00 2.60
MCD 141226C00108000 C 12/26/14 108.0 0.00 1.63
MCD 141226C00109000 C 12/26/14 109.0 0.00 2.61
MCD 141226C00110000 C 12/26/14 110.0 0.00 0.28
MCD 141226C00111000 C 12/26/14 111.0 0.00 2.61
MCD 141226C00112000 C 12/26/14 112.0 0.00 2.61
MCD 141226C00115000 C 12/26/14 115.0 0.00 0.18
MCD 141226C00120000 C 12/26/14 120.0 0.00 4.80
MCD 141226C00125000 C 12/26/14 125.0 0.00 4.80
MCD 141226C00130000 C 12/26/14 130.0 0.00 4.80
MCD 141226P00065000 P 12/26/14 65.0 0.00 4.80
MCD 141226P00070000 P 12/26/14 70.0 0.00 0.56
MCD 141226P00072500 P 12/26/14 72.5 0.00 4.80
MCD 141226P00075000 P 12/26/14 75.0 0.00 0.16
MCD 141226P00076000 P 12/26/14 76.0 0.00 1.62
MCD 141226P00077000 P 12/26/14 77.0 0.00 3.80
MCD 141226P00078000 P 12/26/14 78.0 0.00 1.63
MCD 141226P00079000 P 12/26/14 79.0 0.00 0.17
MCD 141226P00080000 P 12/26/14 80.0 0.00 0.18
MCD 141226P00081000 P 12/26/14 81.0 0.03 0.09
MCD 141226P00082000 P 12/26/14 82.0 0.00 0.32
MCD 141226P00083000 P 12/26/14 83.0 0.00 0.55
MCD 141226P00084000 P 12/26/14 84.0 0.00 0.15
MCD 141226P00085000 P 12/26/14 85.0 0.01 0.15
MCD 141226P00086000 P 12/26/14 86.0 0.07 0.30
MCD 141226P00087000 P 12/26/14 87.0 0.07 0.30
MCD 141226P00088000 P 12/26/14 88.0 0.10 0.29
MCD 141226P00089000 P 12/26/14 89.0 0.15 0.29
MCD 141226P00090000 P 12/26/14 90.0 0.23 0.31
MCD 141226P00091000 P 12/26/14 91.0 0.35 0.45
MCD 141226P00092000 P 12/26/14 92.0 0.57 0.72
MCD 141226P00093000 P 12/26/14 93.0 0.94 1.01
MCD 141226P00094000 P 12/26/14 94.0 1.34 1.54
MCD 141226P00095000 P 12/26/14 95.0 1.94 2.13
MCD 141226P00096000 P 12/26/14 96.0 2.65 2.91
MCD 141226P00097000 P 12/26/14 97.0 3.45 3.90
MCD 141226P00098000 P 12/26/14 98.0 4.30 4.90
MCD 141226P00099000 P 12/26/14 99.0 5.20 6.60
MCD 141226P00100000 P 12/26/14 100.0 6.20 6.90
MCD 141226P00101000 P 12/26/14 101.0 7.15 7.95
MCD 141226P00102000 P 12/26/14 102.0 7.90 8.90
MCD 141226P00103000 P 12/26/14 103.0 8.45 9.90
MCD 141226P00104000 P 12/26/14 104.0 9.00 11.00
MCD 141226P00105000 P 12/26/14 105.0 9.85 11.90
MCD 141226P00106000 P 12/26/14 106.0 11.00 14.20
MCD 141226P00107000 P 12/26/14 107.0 12.00 14.00
MCD 141226P00108000 P 12/26/14 108.0 12.35 16.35
MCD 141226P00109000 P 12/26/14 109.0 14.15 15.90
MCD 141226P00110000 P 12/26/14 110.0 14.40 16.95
MCD 141226P00111000 P 12/26/14 111.0 15.75 18.60
MCD 141226P00112000 P 12/26/14 112.0 16.65 20.00
MCD 141226P00115000 P 12/26/14 115.0 19.20 23.10
MCD 141226P00120000 P 12/26/14 120.0 24.40 28.75
MCD 141226P00125000 P 12/26/14 125.0 29.40 33.70
MCD 141226P00130000 P 12/26/14 130.0 34.25 38.75
MCD 150102C00075000 C 01/02/15 75.0 16.50 20.10
MCD 150102C00080000 C 01/02/15 80.0 11.55 15.05
MCD 150102C00081000 C 01/02/15 81.0 10.75 14.05
MCD 150102C00082000 C 01/02/15 82.0 9.55 13.15
MCD 150102C00083000 C 01/02/15 83.0 8.95 12.05
MCD 150102C00084000 C 01/02/15 84.0 7.45 10.00
MCD 150102C00085000 C 01/02/15 85.0 6.45 9.00
MCD 150102C00086000 C 01/02/15 86.0 5.50 8.05
MCD 150102C00087000 C 01/02/15 87.0 4.55 7.10
MCD 150102C00088000 C 01/02/15 88.0 5.20 6.15
MCD 150102C00089000 C 01/02/15 89.0 4.85 5.20
MCD 150102C00090000 C 01/02/15 90.0 4.10 4.40
MCD 150102C00091000 C 01/02/15 91.0 3.30 3.55
MCD 150102C00092000 C 01/02/15 92.0 2.44 2.82
MCD 150102C00093000 C 01/02/15 93.0 1.84 2.17
MCD 150102C00094000 C 01/02/15 94.0 1.40 1.62
MCD 150102C00095000 C 01/02/15 95.0 1.03 1.18
MCD 150102C00096000 C 01/02/15 96.0 0.64 0.85
MCD 150102C00097000 C 01/02/15 97.0 0.51 0.61
MCD 150102C00098000 C 01/02/15 98.0 0.33 0.49
MCD 150102C00099000 C 01/02/15 99.0 0.14 0.30
MCD 150102C00100000 C 01/02/15 100.0 0.08 0.35
MCD 150102C00101000 C 01/02/15 101.0 0.04 0.32
MCD 150102C00102000 C 01/02/15 102.0 0.00 0.30
MCD 150102C00103000 C 01/02/15 103.0 0.00 0.29
MCD 150102C00104000 C 01/02/15 104.0 0.00 0.28
MCD 150102C00105000 C 01/02/15 105.0 0.00 0.26
MCD 150102C00106000 C 01/02/15 106.0 0.00 0.24
MCD 150102C00107000 C 01/02/15 107.0 0.00 0.26
MCD 150102C00108000 C 01/02/15 108.0 0.00 0.24
MCD 150102C00109000 C 01/02/15 109.0 0.00 0.25
MCD 150102C00110000 C 01/02/15 110.0 0.00 0.24
MCD 150102C00111000 C 01/02/15 111.0 0.00 0.23
MCD 150102C00112000 C 01/02/15 112.0 0.00 0.22
MCD 150102P00075000 P 01/02/15 75.0 0.00 0.17
MCD 150102P00080000 P 01/02/15 80.0 0.00 0.22
MCD 150102P00081000 P 01/02/15 81.0 0.00 0.23
MCD 150102P00082000 P 01/02/15 82.0 0.00 0.26
MCD 150102P00083000 P 01/02/15 83.0 0.00 0.28
MCD 150102P00084000 P 01/02/15 84.0 0.07 0.29
MCD 150102P00085000 P 01/02/15 85.0 0.04 0.32
MCD 150102P00086000 P 01/02/15 86.0 0.09 0.30
MCD 150102P00087000 P 01/02/15 87.0 0.14 0.45
MCD 150102P00088000 P 01/02/15 88.0 0.26 0.41
MCD 150102P00089000 P 01/02/15 89.0 0.36 0.44
MCD 150102P00090000 P 01/02/15 90.0 0.49 0.58
MCD 150102P00091000 P 01/02/15 91.0 0.67 0.77
MCD 150102P00092000 P 01/02/15 92.0 0.93 1.10
MCD 150102P00093000 P 01/02/15 93.0 1.28 1.44
MCD 150102P00094000 P 01/02/15 94.0 1.75 1.96
MCD 150102P00095000 P 01/02/15 95.0 2.34 2.56
MCD 150102P00096000 P 01/02/15 96.0 3.00 3.20
MCD 150102P00097000 P 01/02/15 97.0 3.70 4.00
MCD 150102P00098000 P 01/02/15 98.0 4.50 4.95
MCD 150102P00099000 P 01/02/15 99.0 5.40 5.95
MCD 150102P00100000 P 01/02/15 100.0 6.35 6.90
MCD 150102P00101000 P 01/02/15 101.0 7.25 7.95
MCD 150102P00102000 P 01/02/15 102.0 8.25 8.95
MCD 150102P00103000 P 01/02/15 103.0 8.55 9.95
MCD 150102P00104000 P 01/02/15 104.0 9.55 10.95
MCD 150102P00105000 P 01/02/15 105.0 10.40 13.60
MCD 150102P00106000 P 01/02/15 106.0 11.40 14.60
MCD 150102P00107000 P 01/02/15 107.0 12.40 14.40
MCD 150102P00108000 P 01/02/15 108.0 12.40 15.00
MCD 150102P00109000 P 01/02/15 109.0 13.85 16.40
MCD 150102P00110000 P 01/02/15 110.0 14.90 18.70
MCD 150102P00111000 P 01/02/15 111.0 15.85 19.35
MCD 150102P00112000 P 01/02/15 112.0 16.35 20.65
MCD 150109C00075000 C 01/09/15 75.0 16.40 19.75
MCD 150109C00080000 C 01/09/15 80.0 11.45 14.95
MCD 150109C00081000 C 01/09/15 81.0 10.50 14.20
MCD 150109C00082000 C 01/09/15 82.0 9.50 13.20
MCD 150109C00083000 C 01/09/15 83.0 8.75 12.05
MCD 150109C00084000 C 01/09/15 84.0 7.50 10.20
MCD 150109C00085000 C 01/09/15 85.0 6.60 9.35
MCD 150109C00086000 C 01/09/15 86.0 6.05 8.25
MCD 150109C00087000 C 01/09/15 87.0 5.75 7.30
MCD 150109C00088000 C 01/09/15 88.0 6.10 6.40
MCD 150109C00089000 C 01/09/15 89.0 5.25 5.50
MCD 150109C00090000 C 01/09/15 90.0 4.45 4.70
MCD 150109C00091000 C 01/09/15 91.0 3.70 3.95
MCD 150109C00092000 C 01/09/15 92.0 3.05 3.25
MCD 150109C00093000 C 01/09/15 93.0 2.45 2.64
MCD 150109C00094000 C 01/09/15 94.0 1.98 2.12
MCD 150109C00095000 C 01/09/15 95.0 1.56 1.69
MCD 150109C00096000 C 01/09/15 96.0 1.20 1.33
MCD 150109C00097000 C 01/09/15 97.0 0.92 1.05
MCD 150109C00098000 C 01/09/15 98.0 0.68 0.81
MCD 150109C00099000 C 01/09/15 99.0 0.41 0.62
MCD 150109C00100000 C 01/09/15 100.0 0.26 0.49
MCD 150109C00101000 C 01/09/15 101.0 0.17 0.40
MCD 150109C00102000 C 01/09/15 102.0 0.12 0.37
MCD 150109C00103000 C 01/09/15 103.0 0.08 0.35
MCD 150109C00104000 C 01/09/15 104.0 0.04 0.32
MCD 150109C00105000 C 01/09/15 105.0 0.01 0.30
MCD 150109C00106000 C 01/09/15 106.0 0.00 0.28
MCD 150109C00107000 C 01/09/15 107.0 0.00 0.26
MCD 150109C00108000 C 01/09/15 108.0 0.00 0.25
MCD 150109C00109000 C 01/09/15 109.0 0.00 0.25
MCD 150109C00110000 C 01/09/15 110.0 0.00 0.24
MCD 150109C00111000 C 01/09/15 111.0 0.00 0.23
MCD 150109C00112000 C 01/09/15 112.0 0.00 0.23
MCD 150109P00075000 P 01/09/15 75.0 0.00 0.18
MCD 150109P00080000 P 01/09/15 80.0 0.00 0.23
MCD 150109P00081000 P 01/09/15 81.0 0.02 0.26
MCD 150109P00082000 P 01/09/15 82.0 0.04 0.28
MCD 150109P00083000 P 01/09/15 83.0 0.05 0.31
MCD 150109P00084000 P 01/09/15 84.0 0.09 0.35
MCD 150109P00085000 P 01/09/15 85.0 0.15 0.40
MCD 150109P00086000 P 01/09/15 86.0 0.23 0.47
MCD 150109P00087000 P 01/09/15 87.0 0.34 0.50
MCD 150109P00088000 P 01/09/15 88.0 0.50 0.58
MCD 150109P00089000 P 01/09/15 89.0 0.64 0.74
MCD 150109P00090000 P 01/09/15 90.0 0.83 0.93
MCD 150109P00091000 P 01/09/15 91.0 1.07 1.19
MCD 150109P00092000 P 01/09/15 92.0 1.39 1.52
MCD 150109P00093000 P 01/09/15 93.0 1.81 1.92
MCD 150109P00094000 P 01/09/15 94.0 2.26 2.40
MCD 150109P00095000 P 01/09/15 95.0 2.80 3.10
MCD 150109P00096000 P 01/09/15 96.0 3.45 3.65
MCD 150109P00097000 P 01/09/15 97.0 4.10 4.40
MCD 150109P00098000 P 01/09/15 98.0 4.85 5.20
MCD 150109P00099000 P 01/09/15 99.0 5.70 6.10
MCD 150109P00100000 P 01/09/15 100.0 6.50 7.10
MCD 150109P00101000 P 01/09/15 101.0 7.40 8.10
MCD 150109P00102000 P 01/09/15 102.0 7.30 10.70
MCD 150109P00103000 P 01/09/15 103.0 8.40 11.65
MCD 150109P00104000 P 01/09/15 104.0 9.10 12.65
MCD 150109P00105000 P 01/09/15 105.0 10.10 12.40
MCD 150109P00106000 P 01/09/15 106.0 11.35 14.60
MCD 150109P00107000 P 01/09/15 107.0 12.35 15.60
MCD 150109P00108000 P 01/09/15 108.0 13.35 16.60
MCD 150109P00109000 P 01/09/15 109.0 14.40 17.55
MCD 150109P00110000 P 01/09/15 110.0 15.40 18.55
MCD 150109P00111000 P 01/09/15 111.0 16.05 18.40
MCD 150109P00112000 P 01/09/15 112.0 16.50 20.65
MCD 150117C00045000 C 01/17/15 45.0 46.40 50.60
MCD 150117C00047500 C 01/17/15 47.5 43.90 48.00
MCD 150117C00050000 C 01/17/15 50.0 41.40 45.60
MCD 150117C00055000 C 01/17/15 55.0 36.35 40.75
MCD 150117C00060000 C 01/17/15 60.0 31.35 35.55
MCD 150117C00065000 C 01/17/15 65.0 26.35 29.85
MCD 150117C00070000 C 01/17/15 70.0 21.60 25.00
MCD 150117C00075000 C 01/17/15 75.0 16.65 19.05
MCD 150117C00077500 C 01/17/15 77.5 14.05 16.60
MCD 150117C00080000 C 01/17/15 80.0 13.50 14.20
MCD 150117C00082500 C 01/17/15 82.5 9.10 12.80
MCD 150117C00085000 C 01/17/15 85.0 8.30 9.30
MCD 150117C00087500 C 01/17/15 87.5 6.65 7.05
MCD 150117C00090000 C 01/17/15 90.0 4.65 5.00
MCD 150117C00092500 C 01/17/15 92.5 3.10 3.30
MCD 150117C00095000 C 01/17/15 95.0 1.91 2.00
MCD 150117C00097500 C 01/17/15 97.5 1.08 1.22
MCD 150117C00100000 C 01/17/15 100.0 0.55 0.68
MCD 150117C00105000 C 01/17/15 105.0 0.18 0.26
MCD 150117C00110000 C 01/17/15 110.0 0.02 0.14
MCD 150117C00115000 C 01/17/15 115.0 0.00 0.10
MCD 150117C00120000 C 01/17/15 120.0 0.00 0.10
MCD 150117C00125000 C 01/17/15 125.0 0.00 0.03
MCD 150117C00130000 C 01/17/15 130.0 0.00 0.08
MCD 150117C00135000 C 01/17/15 135.0 0.00 0.07
MCD 150117C00140000 C 01/17/15 140.0 0.00 0.04
MCD 150117C00145000 C 01/17/15 145.0 0.00 0.03
MCD 150117C00150000 C 01/17/15 150.0 0.00 0.03
MCD 150117P00045000 P 01/17/15 45.0 0.00 0.03
MCD 150117P00047500 P 01/17/15 47.5 0.00 0.03
MCD 150117P00050000 P 01/17/15 50.0 0.00 0.04
MCD 150117P00055000 P 01/17/15 55.0 0.00 0.04
MCD 150117P00060000 P 01/17/15 60.0 0.00 0.03
MCD 150117P00065000 P 01/17/15 65.0 0.01 0.04
MCD 150117P00070000 P 01/17/15 70.0 0.03 0.05
MCD 150117P00075000 P 01/17/15 75.0 0.09 0.11
MCD 150117P00077500 P 01/17/15 77.5 0.11 0.18
MCD 150117P00080000 P 01/17/15 80.0 0.16 0.20
MCD 150117P00082500 P 01/17/15 82.5 0.19 0.26
MCD 150117P00085000 P 01/17/15 85.0 0.34 0.38
MCD 150117P00087500 P 01/17/15 87.5 0.64 0.70
MCD 150117P00090000 P 01/17/15 90.0 1.09 1.19
MCD 150117P00092500 P 01/17/15 92.5 1.89 2.15
MCD 150117P00095000 P 01/17/15 95.0 3.10 3.35
MCD 150117P00097500 P 01/17/15 97.5 4.80 5.15
MCD 150117P00100000 P 01/17/15 100.0 6.75 7.45
MCD 150117P00105000 P 01/17/15 105.0 11.25 12.40
MCD 150117P00110000 P 01/17/15 110.0 16.20 18.30
MCD 150117P00115000 P 01/17/15 115.0 20.95 23.60
MCD 150117P00120000 P 01/17/15 120.0 26.00 27.60
MCD 150117P00125000 P 01/17/15 125.0 29.45 33.70
MCD 150117P00130000 P 01/17/15 130.0 35.40 38.70
MCD 150117P00135000 P 01/17/15 135.0 39.35 43.70
MCD 150117P00140000 P 01/17/15 140.0 44.45 48.70
MCD 150117P00145000 P 01/17/15 145.0 49.45 53.70
MCD 150117P00150000 P 01/17/15 150.0 54.45 58.70
MCD 150123C00072500 C 01/23/15 72.5 19.05 22.00
MCD 150123C00073000 C 01/23/15 73.0 18.45 22.10
MCD 150123C00073500 C 01/23/15 73.5 18.00 21.65
MCD 150123C00074000 C 01/23/15 74.0 17.45 21.20
MCD 150123C00074500 C 01/23/15 74.5 16.95 20.70
MCD 150123C00075000 C 01/23/15 75.0 16.45 20.20
MCD 150123C00076000 C 01/23/15 76.0 15.55 19.25
MCD 150123C00079000 C 01/23/15 79.0 12.55 15.50
MCD 150123C00080000 C 01/23/15 80.0 11.95 14.50
MCD 150123C00081000 C 01/23/15 81.0 12.10 13.45
MCD 150123C00082000 C 01/23/15 82.0 11.00 12.45
MCD 150123C00083000 C 01/23/15 83.0 8.90 12.15
MCD 150123C00084000 C 01/23/15 84.0 8.40 10.45
MCD 150123C00085000 C 01/23/15 85.0 7.35 9.50
MCD 150123C00086000 C 01/23/15 86.0 8.10 8.60
MCD 150123C00087000 C 01/23/15 87.0 7.25 7.70
MCD 150123C00088000 C 01/23/15 88.0 6.40 6.85
MCD 150123C00089000 C 01/23/15 89.0 5.60 6.05
MCD 150123C00090000 C 01/23/15 90.0 4.85 5.30
MCD 150123C00091000 C 01/23/15 91.0 4.20 4.55
MCD 150123C00092000 C 01/23/15 92.0 3.60 3.95
MCD 150123C00093000 C 01/23/15 93.0 3.10 3.35
MCD 150123C00094000 C 01/23/15 94.0 2.59 2.82
MCD 150123C00095000 C 01/23/15 95.0 2.14 2.36
MCD 150123C00096000 C 01/23/15 96.0 1.75 1.94
MCD 150123C00097000 C 01/23/15 97.0 1.42 1.63
MCD 150123C00098000 C 01/23/15 98.0 1.15 1.36
MCD 150123C00099000 C 01/23/15 99.0 0.86 1.06
MCD 150123C00100000 C 01/23/15 100.0 0.59 0.87
MCD 150123C00101000 C 01/23/15 101.0 0.44 0.73
MCD 150123C00102000 C 01/23/15 102.0 0.33 0.63
MCD 150123C00103000 C 01/23/15 103.0 0.24 0.49
MCD 150123C00104000 C 01/23/15 104.0 0.18 0.43
MCD 150123C00105000 C 01/23/15 105.0 0.14 0.40
MCD 150123C00106000 C 01/23/15 106.0 0.09 0.35
MCD 150123C00107000 C 01/23/15 107.0 0.06 0.31
MCD 150123C00108000 C 01/23/15 108.0 0.05 0.33
MCD 150123C00109000 C 01/23/15 109.0 0.03 0.32
MCD 150123C00110000 C 01/23/15 110.0 0.02 0.31
MCD 150123P00072500 P 01/23/15 72.5 0.07 0.23
MCD 150123P00073000 P 01/23/15 73.0 0.07 0.24
MCD 150123P00073500 P 01/23/15 73.5 0.07 0.25
MCD 150123P00074000 P 01/23/15 74.0 0.08 0.26
MCD 150123P00074500 P 01/23/15 74.5 0.09 0.26
MCD 150123P00075000 P 01/23/15 75.0 0.08 0.20
MCD 150123P00076000 P 01/23/15 76.0 0.10 0.27
MCD 150123P00079000 P 01/23/15 79.0 0.17 0.36
MCD 150123P00080000 P 01/23/15 80.0 0.20 0.40
MCD 150123P00081000 P 01/23/15 81.0 0.23 0.41
MCD 150123P00082000 P 01/23/15 82.0 0.27 0.50
MCD 150123P00083000 P 01/23/15 83.0 0.33 0.49
MCD 150123P00084000 P 01/23/15 84.0 0.39 0.63
MCD 150123P00085000 P 01/23/15 85.0 0.47 0.73
MCD 150123P00086000 P 01/23/15 86.0 0.57 0.76
MCD 150123P00087000 P 01/23/15 87.0 0.70 0.86
MCD 150123P00088000 P 01/23/15 88.0 0.86 1.17
MCD 150123P00089000 P 01/23/15 89.0 1.06 1.30
MCD 150123P00090000 P 01/23/15 90.0 1.30 1.65
MCD 150123P00091000 P 01/23/15 91.0 1.59 1.95
MCD 150123P00092000 P 01/23/15 92.0 1.96 2.32
MCD 150123P00093000 P 01/23/15 93.0 2.37 2.56
MCD 150123P00094000 P 01/23/15 94.0 2.85 3.05
MCD 150123P00095000 P 01/23/15 95.0 3.35 3.70
MCD 150123P00096000 P 01/23/15 96.0 3.95 4.40
MCD 150123P00097000 P 01/23/15 97.0 4.60 5.05
MCD 150123P00098000 P 01/23/15 98.0 5.35 5.80
MCD 150123P00099000 P 01/23/15 99.0 6.10 6.55
MCD 150123P00100000 P 01/23/15 100.0 6.90 7.35
MCD 150123P00101000 P 01/23/15 101.0 7.70 8.70
MCD 150123P00102000 P 01/23/15 102.0 8.50 10.55
MCD 150123P00103000 P 01/23/15 103.0 9.10 11.45
MCD 150123P00104000 P 01/23/15 104.0 10.30 12.75
MCD 150123P00105000 P 01/23/15 105.0 11.25 13.70
MCD 150123P00106000 P 01/23/15 106.0 12.20 14.65
MCD 150123P00107000 P 01/23/15 107.0 13.20 15.65
MCD 150123P00108000 P 01/23/15 108.0 14.15 16.65
MCD 150123P00109000 P 01/23/15 109.0 15.15 17.25
MCD 150123P00110000 P 01/23/15 110.0 16.00 18.65
MCD 150130C00075000 C 01/30/15 75.0 16.60 19.55
MCD 150130C00076000 C 01/30/15 76.0 15.50 18.50
MCD 150130C00077000 C 01/30/15 77.0 14.55 17.50
MCD 150130C00078000 C 01/30/15 78.0 13.65 16.50
MCD 150130C00079000 C 01/30/15 79.0 12.60 15.50
MCD 150130C00080000 C 01/30/15 80.0 13.15 14.50
MCD 150130C00081000 C 01/30/15 81.0 10.65 14.35
MCD 150130C00082000 C 01/30/15 82.0 11.05 12.45
MCD 150130C00083000 C 01/30/15 83.0 9.40 12.25
MCD 150130C00084000 C 01/30/15 84.0 8.60 10.45
MCD 150130C00085000 C 01/30/15 85.0 8.05 9.60
MCD 150130C00086000 C 01/30/15 86.0 8.20 8.70
MCD 150130C00087000 C 01/30/15 87.0 7.35 7.85
MCD 150130C00088000 C 01/30/15 88.0 6.55 7.00
MCD 150130C00089000 C 01/30/15 89.0 5.80 6.20
MCD 150130C00090000 C 01/30/15 90.0 5.05 5.50
MCD 150130C00091000 C 01/30/15 91.0 4.35 4.80
MCD 150130C00092000 C 01/30/15 92.0 3.85 4.15
MCD 150130C00093000 C 01/30/15 93.0 3.25 3.55
MCD 150130C00094000 C 01/30/15 94.0 2.77 3.05
MCD 150130C00095000 C 01/30/15 95.0 2.32 2.55
MCD 150130C00096000 C 01/30/15 96.0 1.89 2.15
MCD 150130C00097000 C 01/30/15 97.0 1.57 1.80
MCD 150130C00098000 C 01/30/15 98.0 1.27 1.48
MCD 150130C00099000 C 01/30/15 99.0 0.90 1.16
MCD 150130C00100000 C 01/30/15 100.0 0.70 0.95
MCD 150130C00101000 C 01/30/15 101.0 0.55 0.77
MCD 150130C00102000 C 01/30/15 102.0 0.41 0.63
MCD 150130C00103000 C 01/30/15 103.0 0.31 0.64
MCD 150130C00104000 C 01/30/15 104.0 0.22 0.56
MCD 150130C00105000 C 01/30/15 105.0 0.17 0.45
MCD 150130C00106000 C 01/30/15 106.0 0.14 0.41
MCD 150130P00075000 P 01/30/15 75.0 0.11 0.29
MCD 150130P00076000 P 01/30/15 76.0 0.11 0.33
MCD 150130P00077000 P 01/30/15 77.0 0.14 0.35
MCD 150130P00078000 P 01/30/15 78.0 0.17 0.38
MCD 150130P00079000 P 01/30/15 79.0 0.20 0.41
MCD 150130P00080000 P 01/30/15 80.0 0.23 0.45
MCD 150130P00081000 P 01/30/15 81.0 0.27 0.50
MCD 150130P00082000 P 01/30/15 82.0 0.29 0.57
MCD 150130P00083000 P 01/30/15 83.0 0.39 0.59
MCD 150130P00084000 P 01/30/15 84.0 0.45 0.72
MCD 150130P00085000 P 01/30/15 85.0 0.56 0.82
MCD 150130P00086000 P 01/30/15 86.0 0.68 0.97
MCD 150130P00087000 P 01/30/15 87.0 0.82 1.13
MCD 150130P00088000 P 01/30/15 88.0 1.00 1.34
MCD 150130P00089000 P 01/30/15 89.0 1.21 1.53
MCD 150130P00090000 P 01/30/15 90.0 1.41 1.65
MCD 150130P00091000 P 01/30/15 91.0 1.77 2.15
MCD 150130P00092000 P 01/30/15 92.0 2.02 2.51
MCD 150130P00093000 P 01/30/15 93.0 2.43 2.83
MCD 150130P00094000 P 01/30/15 94.0 3.00 3.25
MCD 150130P00095000 P 01/30/15 95.0 3.55 3.95
MCD 150130P00096000 P 01/30/15 96.0 4.10 4.60
MCD 150130P00097000 P 01/30/15 97.0 4.80 5.25
MCD 150130P00098000 P 01/30/15 98.0 5.45 5.95
MCD 150130P00099000 P 01/30/15 99.0 6.10 6.70
MCD 150130P00100000 P 01/30/15 100.0 7.00 7.50
MCD 150130P00101000 P 01/30/15 101.0 7.80 8.35
MCD 150130P00102000 P 01/30/15 102.0 8.55 10.25
MCD 150130P00103000 P 01/30/15 103.0 8.85 11.50
MCD 150130P00104000 P 01/30/15 104.0 9.60 12.65
MCD 150130P00105000 P 01/30/15 105.0 10.60 13.75
MCD 150130P00106000 P 01/30/15 106.0 12.30 14.75
MCD 150220C00075000 C 02/20/15 75.0 17.15 19.30
MCD 150220C00080000 C 02/20/15 80.0 13.10 14.50
MCD 150220C00082500 C 02/20/15 82.5 10.55 12.05
MCD 150220C00085000 C 02/20/15 85.0 9.35 9.85
MCD 150220C00087500 C 02/20/15 87.5 7.30 7.75
MCD 150220C00090000 C 02/20/15 90.0 5.60 5.75
MCD 150220C00092500 C 02/20/15 92.5 4.00 4.25
MCD 150220C00095000 C 02/20/15 95.0 2.79 2.95
MCD 150220C00097500 C 02/20/15 97.5 1.82 1.99
MCD 150220C00100000 C 02/20/15 100.0 1.16 1.28
MCD 150220C00105000 C 02/20/15 105.0 0.43 0.54
MCD 150220C00110000 C 02/20/15 110.0 0.15 0.31
MCD 150220P00075000 P 02/20/15 75.0 0.20 0.34
MCD 150220P00080000 P 02/20/15 80.0 0.38 0.44
MCD 150220P00082500 P 02/20/15 82.5 0.56 0.66
MCD 150220P00085000 P 02/20/15 85.0 0.83 0.93
MCD 150220P00087500 P 02/20/15 87.5 1.24 1.51
MCD 150220P00090000 P 02/20/15 90.0 1.87 2.09
MCD 150220P00092500 P 02/20/15 92.5 2.75 3.15
MCD 150220P00095000 P 02/20/15 95.0 3.95 4.30
MCD 150220P00097500 P 02/20/15 97.5 5.50 5.95
MCD 150220P00100000 P 02/20/15 100.0 7.30 7.80
MCD 150220P00105000 P 02/20/15 105.0 10.65 12.75
MCD 150220P00110000 P 02/20/15 110.0 16.30 18.70
MCD 150320C00047500 C 03/20/15 47.5 43.95 48.00
MCD 150320C00050000 C 03/20/15 50.0 41.45 46.00
MCD 150320C00055000 C 03/20/15 55.0 36.45 40.85
MCD 150320C00060000 C 03/20/15 60.0 31.45 35.95
MCD 150320C00065000 C 03/20/15 65.0 26.50 30.85
MCD 150320C00070000 C 03/20/15 70.0 21.50 24.25
MCD 150320C00075000 C 03/20/15 75.0 16.75 19.30
MCD 150320C00080000 C 03/20/15 80.0 12.20 14.50
MCD 150320C00082500 C 03/20/15 82.5 10.05 12.20
MCD 150320C00085000 C 03/20/15 85.0 9.50 9.95
MCD 150320C00087500 C 03/20/15 87.5 7.50 7.90
MCD 150320C00090000 C 03/20/15 90.0 5.80 6.05
MCD 150320C00092500 C 03/20/15 92.5 4.30 4.50
MCD 150320C00095000 C 03/20/15 95.0 3.05 3.25
MCD 150320C00097500 C 03/20/15 97.5 2.15 2.30
MCD 150320C00100000 C 03/20/15 100.0 1.47 1.55
MCD 150320C00105000 C 03/20/15 105.0 0.64 0.77
MCD 150320C00110000 C 03/20/15 110.0 0.26 0.38
MCD 150320C00115000 C 03/20/15 115.0 0.10 0.22
MCD 150320C00120000 C 03/20/15 120.0 0.03 0.17
MCD 150320C00125000 C 03/20/15 125.0 0.00 0.11
MCD 150320C00130000 C 03/20/15 130.0 0.00 0.09
MCD 150320C00135000 C 03/20/15 135.0 0.00 0.08
MCD 150320P00047500 P 03/20/15 47.5 0.00 0.05
MCD 150320P00050000 P 03/20/15 50.0 0.00 0.05
MCD 150320P00055000 P 03/20/15 55.0 0.00 0.07
MCD 150320P00060000 P 03/20/15 60.0 0.00 0.09
MCD 150320P00065000 P 03/20/15 65.0 0.03 0.13
MCD 150320P00070000 P 03/20/15 70.0 0.10 0.22
MCD 150320P00075000 P 03/20/15 75.0 0.26 0.37
MCD 150320P00080000 P 03/20/15 80.0 0.58 0.67
MCD 150320P00082500 P 03/20/15 82.5 0.84 0.94
MCD 150320P00085000 P 03/20/15 85.0 1.21 1.33
MCD 150320P00087500 P 03/20/15 87.5 1.80 1.90
MCD 150320P00090000 P 03/20/15 90.0 2.54 2.68
MCD 150320P00092500 P 03/20/15 92.5 3.60 3.75
MCD 150320P00095000 P 03/20/15 95.0 4.90 5.10
MCD 150320P00097500 P 03/20/15 97.5 6.50 6.75
MCD 150320P00100000 P 03/20/15 100.0 8.30 8.80
MCD 150320P00105000 P 03/20/15 105.0 12.30 14.65
MCD 150320P00110000 P 03/20/15 110.0 16.55 19.50
MCD 150320P00115000 P 03/20/15 115.0 21.20 24.55
MCD 150320P00120000 P 03/20/15 120.0 26.10 29.45
MCD 150320P00125000 P 03/20/15 125.0 30.05 34.45
MCD 150320P00130000 P 03/20/15 130.0 35.00 39.45
MCD 150320P00135000 P 03/20/15 135.0 40.00 44.40
MCD 150619C00050000 C 06/19/15 50.0 41.40 45.85
MCD 150619C00055000 C 06/19/15 55.0 36.45 41.00
MCD 150619C00060000 C 06/19/15 60.0 31.45 35.95
MCD 150619C00065000 C 06/19/15 65.0 26.50 30.90
MCD 150619C00070000 C 06/19/15 70.0 21.55 25.95
MCD 150619C00075000 C 06/19/15 75.0 16.85 20.95
MCD 150619C00080000 C 06/19/15 80.0 12.20 14.80
MCD 150619C00082500 C 06/19/15 82.5 12.10 12.65
MCD 150619C00085000 C 06/19/15 85.0 10.10 10.60
MCD 150619C00087500 C 06/19/15 87.5 8.40 8.70
MCD 150619C00090000 C 06/19/15 90.0 6.75 7.05
MCD 150619C00092500 C 06/19/15 92.5 5.35 5.60
MCD 150619C00095000 C 06/19/15 95.0 4.25 4.40
MCD 150619C00097500 C 06/19/15 97.5 3.15 3.40
MCD 150619C00100000 C 06/19/15 100.0 2.37 2.50
MCD 150619C00105000 C 06/19/15 105.0 1.24 1.46
MCD 150619C00110000 C 06/19/15 110.0 0.64 0.80
MCD 150619C00115000 C 06/19/15 115.0 0.32 0.46
MCD 150619C00120000 C 06/19/15 120.0 0.16 0.26
MCD 150619C00125000 C 06/19/15 125.0 0.07 0.18
MCD 150619C00130000 C 06/19/15 130.0 0.03 0.13
MCD 150619P00050000 P 06/19/15 50.0 0.01 0.08
MCD 150619P00055000 P 06/19/15 55.0 0.04 0.14
MCD 150619P00060000 P 06/19/15 60.0 0.10 0.20
MCD 150619P00065000 P 06/19/15 65.0 0.20 0.31
MCD 150619P00070000 P 06/19/15 70.0 0.39 0.50
MCD 150619P00075000 P 06/19/15 75.0 0.69 0.85
MCD 150619P00080000 P 06/19/15 80.0 1.30 1.47
MCD 150619P00082500 P 06/19/15 82.5 1.72 1.89
MCD 150619P00085000 P 06/19/15 85.0 2.33 2.48
MCD 150619P00087500 P 06/19/15 87.5 3.05 3.25
MCD 150619P00090000 P 06/19/15 90.0 4.00 4.20
MCD 150619P00092500 P 06/19/15 92.5 5.15 5.40
MCD 150619P00095000 P 06/19/15 95.0 6.45 6.75
MCD 150619P00097500 P 06/19/15 97.5 8.05 8.30
MCD 150619P00100000 P 06/19/15 100.0 9.80 10.05
MCD 150619P00105000 P 06/19/15 105.0 13.75 14.40
MCD 150619P00110000 P 06/19/15 110.0 17.65 20.50
MCD 150619P00115000 P 06/19/15 115.0 21.65 25.40
MCD 150619P00120000 P 06/19/15 120.0 26.00 30.20
MCD 150619P00125000 P 06/19/15 125.0 31.00 35.10
MCD 150619P00130000 P 06/19/15 130.0 36.00 40.05
MCD 160115C00047500 C 01/15/16 47.5 43.70 48.00
MCD 160115C00050000 C 01/15/16 50.0 41.20 46.00
MCD 160115C00055000 C 01/15/16 55.0 36.20 41.00
MCD 160115C00060000 C 01/15/16 60.0 31.15 36.00
MCD 160115C00065000 C 01/15/16 65.0 26.40 30.40
MCD 160115C00070000 C 01/15/16 70.0 21.60 25.50
MCD 160115C00075000 C 01/15/16 75.0 18.65 20.05
MCD 160115C00080000 C 01/15/16 80.0 14.95 15.50
MCD 160115C00082500 C 01/15/16 82.5 12.95 13.55
MCD 160115C00085000 C 01/15/16 85.0 11.10 11.60
MCD 160115C00087500 C 01/15/16 87.5 9.80 10.10
MCD 160115C00090000 C 01/15/16 90.0 8.30 8.65
MCD 160115C00092500 C 01/15/16 92.5 7.00 7.30
MCD 160115C00095000 C 01/15/16 95.0 5.95 6.15
MCD 160115C00097500 C 01/15/16 97.5 4.85 5.15
MCD 160115C00100000 C 01/15/16 100.0 3.95 4.20
MCD 160115C00105000 C 01/15/16 105.0 2.62 2.87
MCD 160115C00110000 C 01/15/16 110.0 1.71 1.92
MCD 160115C00115000 C 01/15/16 115.0 1.11 1.20
MCD 160115C00120000 C 01/15/16 120.0 0.72 0.84
MCD 160115C00125000 C 01/15/16 125.0 0.46 0.57
MCD 160115C00130000 C 01/15/16 130.0 0.30 0.42
MCD 160115C00135000 C 01/15/16 135.0 0.18 0.31
MCD 160115C00140000 C 01/15/16 140.0 0.11 0.25
MCD 160115C00145000 C 01/15/16 145.0 0.06 0.21
MCD 160115P00047500 P 01/15/16 47.5 0.13 0.27
MCD 160115P00050000 P 01/15/16 50.0 0.17 0.32
MCD 160115P00055000 P 01/15/16 55.0 0.30 0.45
MCD 160115P00060000 P 01/15/16 60.0 0.51 0.64
MCD 160115P00065000 P 01/15/16 65.0 0.78 0.93
MCD 160115P00070000 P 01/15/16 70.0 1.28 1.43
MCD 160115P00075000 P 01/15/16 75.0 2.01 2.16
MCD 160115P00080000 P 01/15/16 80.0 3.05 3.25
MCD 160115P00082500 P 01/15/16 82.5 3.75 4.00
MCD 160115P00085000 P 01/15/16 85.0 4.55 4.80
MCD 160115P00087500 P 01/15/16 87.5 5.50 5.85
MCD 160115P00090000 P 01/15/16 90.0 6.65 6.95
MCD 160115P00092500 P 01/15/16 92.5 7.90 8.20
MCD 160115P00095000 P 01/15/16 95.0 9.25 9.60
MCD 160115P00097500 P 01/15/16 97.5 10.80 11.20
MCD 160115P00100000 P 01/15/16 100.0 12.50 12.90
MCD 160115P00105000 P 01/15/16 105.0 16.20 16.55
MCD 160115P00110000 P 01/15/16 110.0 20.10 21.10
MCD 160115P00115000 P 01/15/16 115.0 24.35 27.20
MCD 160115P00120000 P 01/15/16 120.0 28.95 31.75
MCD 160115P00125000 P 01/15/16 125.0 33.60 36.50
MCD 160115P00130000 P 01/15/16 130.0 37.70 41.35
MCD 160115P00135000 P 01/15/16 135.0 42.65 46.25
MCD 160115P00140000 P 01/15/16 140.0 47.35 51.15
MCD 160115P00145000 P 01/15/16 145.0 52.00 56.05
MCD 170120C00047500 C 01/20/17 47.5 43.55 48.00
MCD 170120C00050000 C 01/20/17 50.0 41.20 46.00
MCD 170120C00055000 C 01/20/17 55.0 36.30 41.00
MCD 170120C00060000 C 01/20/17 60.0 31.15 36.00
MCD 170120C00065000 C 01/20/17 65.0 26.05 31.00
MCD 170120C00070000 C 01/20/17 70.0 23.50 25.30
MCD 170120C00075000 C 01/20/17 75.0 19.70 20.50
MCD 170120C00080000 C 01/20/17 80.0 15.75 16.55
MCD 170120C00082500 C 01/20/17 82.5 14.00 14.75
MCD 170120C00085000 C 01/20/17 85.0 12.40 14.00
MCD 170120C00087500 C 01/20/17 87.5 10.90 12.35
MCD 170120C00090000 C 01/20/17 90.0 9.60 10.70
MCD 170120C00092500 C 01/20/17 92.5 8.35 9.55
MCD 170120C00095000 C 01/20/17 95.0 7.25 8.25
MCD 170120C00097500 C 01/20/17 97.5 6.30 7.25
MCD 170120C00100000 C 01/20/17 100.0 5.40 6.40
MCD 170120C00105000 C 01/20/17 105.0 4.00 4.90
MCD 170120C00110000 C 01/20/17 110.0 2.90 3.75
MCD 170120C00115000 C 01/20/17 115.0 2.07 3.00
MCD 170120C00120000 C 01/20/17 120.0 1.47 2.44
MCD 170120C00125000 C 01/20/17 125.0 1.04 1.94
MCD 170120C00130000 C 01/20/17 130.0 0.73 1.56
MCD 170120C00135000 C 01/20/17 135.0 0.51 1.26
MCD 170120C00140000 C 01/20/17 140.0 0.36 1.03
MCD 170120C00145000 C 01/20/17 145.0 0.25 0.85
MCD 170120P00047500 P 01/20/17 47.5 0.32 0.94
MCD 170120P00050000 P 01/20/17 50.0 0.43 1.11
MCD 170120P00055000 P 01/20/17 55.0 0.75 1.50
MCD 170120P00060000 P 01/20/17 60.0 1.20 2.00
MCD 170120P00065000 P 01/20/17 65.0 1.86 2.73
MCD 170120P00070000 P 01/20/17 70.0 2.78 3.55
MCD 170120P00075000 P 01/20/17 75.0 4.10 4.95
MCD 170120P00080000 P 01/20/17 80.0 5.70 6.55
MCD 170120P00082500 P 01/20/17 82.5 6.50 7.45
MCD 170120P00085000 P 01/20/17 85.0 7.55 8.50
MCD 170120P00087500 P 01/20/17 87.5 8.70 9.65
MCD 170120P00090000 P 01/20/17 90.0 10.00 10.85
MCD 170120P00092500 P 01/20/17 92.5 11.35 12.20
MCD 170120P00095000 P 01/20/17 95.0 12.80 13.75
MCD 170120P00097500 P 01/20/17 97.5 14.00 15.30
MCD 170120P00100000 P 01/20/17 100.0 15.45 16.95
MCD 170120P00105000 P 01/20/17 105.0 18.00 20.50
MCD 170120P00110000 P 01/20/17 110.0 23.00 24.35
MCD 170120P00115000 P 01/20/17 115.0 27.00 28.40
MCD 170120P00120000 P 01/20/17 120.0 30.10 34.65
MCD 170120P00125000 P 01/20/17 125.0 35.00 39.15
MCD 170120P00130000 P 01/20/17 130.0 39.00 43.50
MCD 170120P00135000 P 01/20/17 135.0 44.00 48.15
MCD 170120P00140000 P 01/20/17 140.0 48.30 52.90
MCD 170120P00145000 P 01/20/17 145.0 53.00 57.90

OPRA data is delayed 15 minutes.