Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Mcdonalds Corp (MCD)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 170120C00047500 C 01/20/17 47.5 73.80 76.45
MCD 170120C00050000 C 01/20/17 50.0 71.00 75.05
MCD 170120C00055000 C 01/20/17 55.0 66.25 70.20
MCD 170120C00060000 C 01/20/17 60.0 61.05 64.40
MCD 170120C00065000 C 01/20/17 65.0 56.30 60.20
MCD 170120C00070000 C 01/20/17 70.0 51.25 55.20
MCD 170120C00075000 C 01/20/17 75.0 46.30 49.00
MCD 170120C00080000 C 01/20/17 80.0 41.10 44.40
MCD 170120C00082500 C 01/20/17 82.5 38.65 42.45
MCD 170120C00085000 C 01/20/17 85.0 36.30 39.05
MCD 170120C00087500 C 01/20/17 87.5 33.80 36.55
MCD 170120C00090000 C 01/20/17 90.0 31.60 32.85
MCD 170120C00092500 C 01/20/17 92.5 28.80 31.55
MCD 170120C00095000 C 01/20/17 95.0 26.30 29.10
MCD 170120C00097500 C 01/20/17 97.5 23.60 26.55
MCD 170120C00100000 C 01/20/17 100.0 22.45 22.75
MCD 170120C00101000 C 01/20/17 101.0 20.25 24.20
MCD 170120C00102000 C 01/20/17 102.0 19.30 23.20
MCD 170120C00103000 C 01/20/17 103.0 18.05 22.15
MCD 170120C00104000 C 01/20/17 104.0 17.15 21.35
MCD 170120C00105000 C 01/20/17 105.0 17.60 17.95
MCD 170120C00106000 C 01/20/17 106.0 15.40 18.05
MCD 170120C00107000 C 01/20/17 107.0 14.45 16.95
MCD 170120C00108000 C 01/20/17 108.0 13.50 16.05
MCD 170120C00109000 C 01/20/17 109.0 12.45 14.95
MCD 170120C00110000 C 01/20/17 110.0 12.50 12.95
MCD 170120C00111000 C 01/20/17 111.0 10.40 13.15
MCD 170120C00112000 C 01/20/17 112.0 9.50 12.00
MCD 170120C00113000 C 01/20/17 113.0 8.45 11.10
MCD 170120C00114000 C 01/20/17 114.0 7.50 10.05
MCD 170120C00115000 C 01/20/17 115.0 7.60 7.90
MCD 170120C00116000 C 01/20/17 116.0 6.60 6.90
MCD 170120C00117000 C 01/20/17 117.0 5.65 5.95
MCD 170120C00118000 C 01/20/17 118.0 4.60 5.00
MCD 170120C00119000 C 01/20/17 119.0 3.65 3.95
MCD 170120C00120000 C 01/20/17 120.0 2.65 2.83
MCD 170120C00121000 C 01/20/17 121.0 1.69 1.98
MCD 170120C00122000 C 01/20/17 122.0 0.92 1.07
MCD 170120C00123000 C 01/20/17 123.0 0.40 0.47
MCD 170120C00124000 C 01/20/17 124.0 0.15 0.20
MCD 170120C00125000 C 01/20/17 125.0 0.05 0.10
MCD 170120C00126000 C 01/20/17 126.0 0.02 0.06
MCD 170120C00127000 C 01/20/17 127.0 0.02 0.04
MCD 170120C00128000 C 01/20/17 128.0 0.02 0.03
MCD 170120C00129000 C 01/20/17 129.0 0.01 0.03
MCD 170120C00130000 C 01/20/17 130.0 0.00 0.02
MCD 170120C00131000 C 01/20/17 131.0 0.00 0.08
MCD 170120C00132000 C 01/20/17 132.0 0.00 0.06
MCD 170120C00133000 C 01/20/17 133.0 0.00 0.05
MCD 170120C00134000 C 01/20/17 134.0 0.00 0.05
MCD 170120C00135000 C 01/20/17 135.0 0.00 0.01
MCD 170120C00136000 C 01/20/17 136.0 0.00 0.03
MCD 170120C00137000 C 01/20/17 137.0 0.00 0.04
MCD 170120C00138000 C 01/20/17 138.0 0.00 0.06
MCD 170120C00139000 C 01/20/17 139.0 0.00 0.07
MCD 170120C00140000 C 01/20/17 140.0 0.00 0.01
MCD 170120C00145000 C 01/20/17 145.0 0.00 0.01
MCD 170120C00150000 C 01/20/17 150.0 0.00 0.01
MCD 170120C00155000 C 01/20/17 155.0 0.00 0.01
MCD 170120C00160000 C 01/20/17 160.0 0.00 0.01
MCD 170120C00165000 C 01/20/17 165.0 0.00 0.05
MCD 170120C00170000 C 01/20/17 170.0 0.00 0.05
MCD 170120C00175000 C 01/20/17 175.0 0.00 0.06
MCD 170120P00047500 P 01/20/17 47.5 0.00 0.06
MCD 170120P00050000 P 01/20/17 50.0 0.00 0.06
MCD 170120P00055000 P 01/20/17 55.0 0.00 0.01
MCD 170120P00060000 P 01/20/17 60.0 0.00 0.01
MCD 170120P00065000 P 01/20/17 65.0 0.00 0.01
MCD 170120P00070000 P 01/20/17 70.0 0.00 0.01
MCD 170120P00075000 P 01/20/17 75.0 0.00 0.01
MCD 170120P00080000 P 01/20/17 80.0 0.00 0.01
MCD 170120P00082500 P 01/20/17 82.5 0.00 0.01
MCD 170120P00085000 P 01/20/17 85.0 0.00 0.01
MCD 170120P00087500 P 01/20/17 87.5 0.00 0.01
MCD 170120P00090000 P 01/20/17 90.0 0.00 0.01
MCD 170120P00092500 P 01/20/17 92.5 0.00 0.03
MCD 170120P00095000 P 01/20/17 95.0 0.00 0.02
MCD 170120P00097500 P 01/20/17 97.5 0.00 0.01
MCD 170120P00100000 P 01/20/17 100.0 0.00 0.01
MCD 170120P00101000 P 01/20/17 101.0 0.00 0.01
MCD 170120P00102000 P 01/20/17 102.0 0.00 0.08
MCD 170120P00103000 P 01/20/17 103.0 0.00 0.08
MCD 170120P00104000 P 01/20/17 104.0 0.00 0.07
MCD 170120P00105000 P 01/20/17 105.0 0.00 0.06
MCD 170120P00106000 P 01/20/17 106.0 0.00 0.06
MCD 170120P00107000 P 01/20/17 107.0 0.00 0.05
MCD 170120P00108000 P 01/20/17 108.0 0.00 0.06
MCD 170120P00109000 P 01/20/17 109.0 0.00 0.07
MCD 170120P00110000 P 01/20/17 110.0 0.00 0.06
MCD 170120P00111000 P 01/20/17 111.0 0.00 0.06
MCD 170120P00112000 P 01/20/17 112.0 0.00 0.03
MCD 170120P00113000 P 01/20/17 113.0 0.01 0.03
MCD 170120P00114000 P 01/20/17 114.0 0.01 0.03
MCD 170120P00115000 P 01/20/17 115.0 0.02 0.03
MCD 170120P00116000 P 01/20/17 116.0 0.02 0.05
MCD 170120P00117000 P 01/20/17 117.0 0.02 0.04
MCD 170120P00118000 P 01/20/17 118.0 0.03 0.05
MCD 170120P00119000 P 01/20/17 119.0 0.04 0.06
MCD 170120P00120000 P 01/20/17 120.0 0.06 0.09
MCD 170120P00121000 P 01/20/17 121.0 0.10 0.15
MCD 170120P00122000 P 01/20/17 122.0 0.30 0.34
MCD 170120P00123000 P 01/20/17 123.0 0.66 0.78
MCD 170120P00124000 P 01/20/17 124.0 1.35 1.60
MCD 170120P00125000 P 01/20/17 125.0 2.23 2.56
MCD 170120P00126000 P 01/20/17 126.0 3.20 3.60
MCD 170120P00127000 P 01/20/17 127.0 4.20 4.60
MCD 170120P00128000 P 01/20/17 128.0 4.25 5.65
MCD 170120P00129000 P 01/20/17 129.0 5.30 6.45
MCD 170120P00130000 P 01/20/17 130.0 7.15 7.55
MCD 170120P00131000 P 01/20/17 131.0 7.00 9.65
MCD 170120P00132000 P 01/20/17 132.0 8.10 10.60
MCD 170120P00133000 P 01/20/17 133.0 9.00 11.65
MCD 170120P00134000 P 01/20/17 134.0 10.05 12.65
MCD 170120P00135000 P 01/20/17 135.0 12.05 13.25
MCD 170120P00136000 P 01/20/17 136.0 12.05 14.55
MCD 170120P00137000 P 01/20/17 137.0 13.05 15.65
MCD 170120P00138000 P 01/20/17 138.0 14.05 16.65
MCD 170120P00139000 P 01/20/17 139.0 14.95 17.70
MCD 170120P00140000 P 01/20/17 140.0 15.95 18.65
MCD 170120P00145000 P 01/20/17 145.0 20.95 23.65
MCD 170120P00150000 P 01/20/17 150.0 26.05 28.60
MCD 170120P00155000 P 01/20/17 155.0 30.95 34.80
MCD 170120P00160000 P 01/20/17 160.0 35.80 39.80
MCD 170120P00165000 P 01/20/17 165.0 41.00 44.65
MCD 170120P00170000 P 01/20/17 170.0 46.00 49.65
MCD 170120P00175000 P 01/20/17 175.0 50.95 54.65
MCD 170127C00105000 C 01/27/17 105.0 15.90 18.95
MCD 170127C00106000 C 01/27/17 106.0 15.40 17.95
MCD 170127C00107000 C 01/27/17 107.0 13.75 17.70
MCD 170127C00108000 C 01/27/17 108.0 12.75 16.00
MCD 170127C00109000 C 01/27/17 109.0 11.70 15.70
MCD 170127C00110000 C 01/27/17 110.0 11.45 14.00
MCD 170127C00111000 C 01/27/17 111.0 10.45 13.65
MCD 170127C00112000 C 01/27/17 112.0 8.75 12.50
MCD 170127C00113000 C 01/27/17 113.0 8.50 11.10
MCD 170127C00114000 C 01/27/17 114.0 6.85 10.35
MCD 170127C00115000 C 01/27/17 115.0 6.25 9.20
MCD 170127C00116000 C 01/27/17 116.0 6.15 7.40
MCD 170127C00117000 C 01/27/17 117.0 5.35 6.35
MCD 170127C00118000 C 01/27/17 118.0 4.55 5.40
MCD 170127C00119000 C 01/27/17 119.0 4.25 4.50
MCD 170127C00120000 C 01/27/17 120.0 3.45 3.65
MCD 170127C00121000 C 01/27/17 121.0 2.80 2.93
MCD 170127C00122000 C 01/27/17 122.0 2.19 2.29
MCD 170127C00123000 C 01/27/17 123.0 1.67 1.75
MCD 170127C00124000 C 01/27/17 124.0 1.25 1.30
MCD 170127C00125000 C 01/27/17 125.0 0.88 0.94
MCD 170127C00126000 C 01/27/17 126.0 0.62 0.67
MCD 170127C00127000 C 01/27/17 127.0 0.42 0.48
MCD 170127C00128000 C 01/27/17 128.0 0.28 0.34
MCD 170127C00129000 C 01/27/17 129.0 0.19 0.23
MCD 170127C00130000 C 01/27/17 130.0 0.12 0.16
MCD 170127C00131000 C 01/27/17 131.0 0.05 0.14
MCD 170127C00132000 C 01/27/17 132.0 0.06 0.09
MCD 170127C00133000 C 01/27/17 133.0 0.04 0.07
MCD 170127C00134000 C 01/27/17 134.0 0.02 0.12
MCD 170127C00135000 C 01/27/17 135.0 0.00 0.10
MCD 170127C00136000 C 01/27/17 136.0 0.00 0.26
MCD 170127C00137000 C 01/27/17 137.0 0.00 0.48
MCD 170127C00140000 C 01/27/17 140.0 0.00 0.49
MCD 170127P00105000 P 01/27/17 105.0 0.00 0.05
MCD 170127P00106000 P 01/27/17 106.0 0.00 0.48
MCD 170127P00107000 P 01/27/17 107.0 0.00 0.49
MCD 170127P00108000 P 01/27/17 108.0 0.03 0.06
MCD 170127P00109000 P 01/27/17 109.0 0.05 0.07
MCD 170127P00110000 P 01/27/17 110.0 0.05 0.12
MCD 170127P00111000 P 01/27/17 111.0 0.07 0.13
MCD 170127P00112000 P 01/27/17 112.0 0.08 0.12
MCD 170127P00113000 P 01/27/17 113.0 0.11 0.16
MCD 170127P00114000 P 01/27/17 114.0 0.14 0.19
MCD 170127P00115000 P 01/27/17 115.0 0.19 0.23
MCD 170127P00116000 P 01/27/17 116.0 0.25 0.30
MCD 170127P00117000 P 01/27/17 117.0 0.34 0.40
MCD 170127P00118000 P 01/27/17 118.0 0.45 0.52
MCD 170127P00119000 P 01/27/17 119.0 0.62 0.69
MCD 170127P00120000 P 01/27/17 120.0 0.83 0.91
MCD 170127P00121000 P 01/27/17 121.0 1.12 1.20
MCD 170127P00122000 P 01/27/17 122.0 1.49 1.58
MCD 170127P00123000 P 01/27/17 123.0 1.93 2.05
MCD 170127P00124000 P 01/27/17 124.0 2.49 2.64
MCD 170127P00125000 P 01/27/17 125.0 3.10 3.25
MCD 170127P00126000 P 01/27/17 126.0 3.75 4.20
MCD 170127P00127000 P 01/27/17 127.0 4.20 6.30
MCD 170127P00128000 P 01/27/17 128.0 5.20 6.40
MCD 170127P00129000 P 01/27/17 129.0 4.70 7.75
MCD 170127P00130000 P 01/27/17 130.0 5.65 9.00
MCD 170127P00131000 P 01/27/17 131.0 7.05 9.70
MCD 170127P00132000 P 01/27/17 132.0 8.40 10.20
MCD 170127P00133000 P 01/27/17 133.0 8.45 11.65
MCD 170127P00134000 P 01/27/17 134.0 10.20 12.65
MCD 170127P00135000 P 01/27/17 135.0 11.10 13.60
MCD 170127P00136000 P 01/27/17 136.0 12.20 14.65
MCD 170127P00137000 P 01/27/17 137.0 13.05 15.45
MCD 170127P00140000 P 01/27/17 140.0 15.30 19.35
MCD 170203C00105000 C 02/03/17 105.0 15.75 19.70
MCD 170203C00106000 C 02/03/17 106.0 14.95 18.65
MCD 170203C00107000 C 02/03/17 107.0 13.85 17.70
MCD 170203C00108000 C 02/03/17 108.0 12.75 16.70
MCD 170203C00109000 C 02/03/17 109.0 11.75 15.85
MCD 170203C00110000 C 02/03/17 110.0 10.80 14.75
MCD 170203C00111000 C 02/03/17 111.0 9.85 14.00
MCD 170203C00112000 C 02/03/17 112.0 9.20 12.80
MCD 170203C00113000 C 02/03/17 113.0 8.50 11.80
MCD 170203C00114000 C 02/03/17 114.0 6.95 10.95
MCD 170203C00115000 C 02/03/17 115.0 6.60 8.80
MCD 170203C00116000 C 02/03/17 116.0 5.95 8.85
MCD 170203C00117000 C 02/03/17 117.0 5.40 6.65
MCD 170203C00118000 C 02/03/17 118.0 5.20 5.65
MCD 170203C00119000 C 02/03/17 119.0 4.30 5.20
MCD 170203C00120000 C 02/03/17 120.0 3.65 3.95
MCD 170203C00121000 C 02/03/17 121.0 2.99 3.20
MCD 170203C00122000 C 02/03/17 122.0 2.39 2.53
MCD 170203C00123000 C 02/03/17 123.0 1.87 1.96
MCD 170203C00124000 C 02/03/17 124.0 1.42 1.51
MCD 170203C00125000 C 02/03/17 125.0 1.05 1.12
MCD 170203C00126000 C 02/03/17 126.0 0.77 0.82
MCD 170203C00127000 C 02/03/17 127.0 0.54 0.60
MCD 170203C00128000 C 02/03/17 128.0 0.37 0.43
MCD 170203C00129000 C 02/03/17 129.0 0.24 0.31
MCD 170203C00130000 C 02/03/17 130.0 0.16 0.25
MCD 170203C00131000 C 02/03/17 131.0 0.10 0.19
MCD 170203C00132000 C 02/03/17 132.0 0.06 0.25
MCD 170203C00133000 C 02/03/17 133.0 0.05 0.44
MCD 170203C00134000 C 02/03/17 134.0 0.00 0.46
MCD 170203C00135000 C 02/03/17 135.0 0.00 0.11
MCD 170203C00136000 C 02/03/17 136.0 0.00 0.48
MCD 170203C00137000 C 02/03/17 137.0 0.00 0.47
MCD 170203C00140000 C 02/03/17 140.0 0.00 0.41
MCD 170203P00105000 P 02/03/17 105.0 0.00 0.14
MCD 170203P00106000 P 02/03/17 106.0 0.00 0.48
MCD 170203P00107000 P 02/03/17 107.0 0.01 0.48
MCD 170203P00108000 P 02/03/17 108.0 0.00 0.49
MCD 170203P00109000 P 02/03/17 109.0 0.02 0.46
MCD 170203P00110000 P 02/03/17 110.0 0.04 0.24
MCD 170203P00111000 P 02/03/17 111.0 0.06 0.49
MCD 170203P00112000 P 02/03/17 112.0 0.08 0.36
MCD 170203P00113000 P 02/03/17 113.0 0.16 0.23
MCD 170203P00114000 P 02/03/17 114.0 0.22 0.28
MCD 170203P00115000 P 02/03/17 115.0 0.28 0.35
MCD 170203P00116000 P 02/03/17 116.0 0.36 0.42
MCD 170203P00117000 P 02/03/17 117.0 0.45 0.54
MCD 170203P00118000 P 02/03/17 118.0 0.60 0.66
MCD 170203P00119000 P 02/03/17 119.0 0.78 0.83
MCD 170203P00120000 P 02/03/17 120.0 1.02 1.07
MCD 170203P00121000 P 02/03/17 121.0 1.31 1.38
MCD 170203P00122000 P 02/03/17 122.0 1.67 1.76
MCD 170203P00123000 P 02/03/17 123.0 2.11 2.25
MCD 170203P00124000 P 02/03/17 124.0 2.65 2.80
MCD 170203P00125000 P 02/03/17 125.0 3.25 3.50
MCD 170203P00126000 P 02/03/17 126.0 3.85 4.20
MCD 170203P00127000 P 02/03/17 127.0 4.20 6.05
MCD 170203P00128000 P 02/03/17 128.0 4.20 6.20
MCD 170203P00129000 P 02/03/17 129.0 4.85 8.15
MCD 170203P00130000 P 02/03/17 130.0 5.35 9.50
MCD 170203P00131000 P 02/03/17 131.0 6.40 10.45
MCD 170203P00132000 P 02/03/17 132.0 7.45 11.35
MCD 170203P00133000 P 02/03/17 133.0 8.35 12.40
MCD 170203P00134000 P 02/03/17 134.0 9.35 13.35
MCD 170203P00135000 P 02/03/17 135.0 10.30 14.40
MCD 170203P00136000 P 02/03/17 136.0 11.50 15.20
MCD 170203P00137000 P 02/03/17 137.0 12.40 16.35
MCD 170203P00140000 P 02/03/17 140.0 15.15 19.35
MCD 170210C00105000 C 02/10/17 105.0 15.60 19.75
MCD 170210C00106000 C 02/10/17 106.0 14.70 18.80
MCD 170210C00107000 C 02/10/17 107.0 13.40 17.65
MCD 170210C00108000 C 02/10/17 108.0 12.65 16.85
MCD 170210C00109000 C 02/10/17 109.0 11.50 15.85
MCD 170210C00110000 C 02/10/17 110.0 10.55 14.85
MCD 170210C00111000 C 02/10/17 111.0 9.85 13.85
MCD 170210C00112000 C 02/10/17 112.0 8.95 12.95
MCD 170210C00113000 C 02/10/17 113.0 8.00 11.50
MCD 170210C00114000 C 02/10/17 114.0 7.05 11.00
MCD 170210C00115000 C 02/10/17 115.0 6.25 9.55
MCD 170210C00116000 C 02/10/17 116.0 5.50 8.65
MCD 170210C00117000 C 02/10/17 117.0 5.05 6.65
MCD 170210C00118000 C 02/10/17 118.0 5.25 5.80
MCD 170210C00119000 C 02/10/17 119.0 4.60 4.85
MCD 170210C00120000 C 02/10/17 120.0 3.85 4.10
MCD 170210C00121000 C 02/10/17 121.0 3.20 3.40
MCD 170210C00122000 C 02/10/17 122.0 2.60 2.74
MCD 170210C00123000 C 02/10/17 123.0 2.08 2.19
MCD 170210C00124000 C 02/10/17 124.0 1.62 1.71
MCD 170210C00125000 C 02/10/17 125.0 1.24 1.31
MCD 170210C00126000 C 02/10/17 126.0 0.92 1.00
MCD 170210C00127000 C 02/10/17 127.0 0.68 0.75
MCD 170210C00128000 C 02/10/17 128.0 0.49 0.56
MCD 170210C00129000 C 02/10/17 129.0 0.36 0.41
MCD 170210C00130000 C 02/10/17 130.0 0.21 0.30
MCD 170210C00131000 C 02/10/17 131.0 0.16 0.22
MCD 170210C00132000 C 02/10/17 132.0 0.08 0.16
MCD 170210C00133000 C 02/10/17 133.0 0.01 0.28
MCD 170210C00134000 C 02/10/17 134.0 0.00 0.43
MCD 170210C00135000 C 02/10/17 135.0 0.01 0.09
MCD 170210C00136000 C 02/10/17 136.0 0.00 0.48
MCD 170210C00137000 C 02/10/17 137.0 0.00 0.46
MCD 170210P00105000 P 02/10/17 105.0 0.00 0.13
MCD 170210P00106000 P 02/10/17 106.0 0.00 0.48
MCD 170210P00107000 P 02/10/17 107.0 0.00 0.47
MCD 170210P00108000 P 02/10/17 108.0 0.00 0.48
MCD 170210P00109000 P 02/10/17 109.0 0.01 0.47
MCD 170210P00110000 P 02/10/17 110.0 0.03 0.23
MCD 170210P00111000 P 02/10/17 111.0 0.07 0.42
MCD 170210P00112000 P 02/10/17 112.0 0.18 0.26
MCD 170210P00113000 P 02/10/17 113.0 0.23 0.31
MCD 170210P00114000 P 02/10/17 114.0 0.30 0.37
MCD 170210P00115000 P 02/10/17 115.0 0.37 0.45
MCD 170210P00116000 P 02/10/17 116.0 0.48 0.55
MCD 170210P00117000 P 02/10/17 117.0 0.58 0.69
MCD 170210P00118000 P 02/10/17 118.0 0.73 0.80
MCD 170210P00119000 P 02/10/17 119.0 0.91 1.01
MCD 170210P00120000 P 02/10/17 120.0 1.19 1.26
MCD 170210P00121000 P 02/10/17 121.0 1.51 1.58
MCD 170210P00122000 P 02/10/17 122.0 1.86 1.97
MCD 170210P00123000 P 02/10/17 123.0 2.30 2.44
MCD 170210P00124000 P 02/10/17 124.0 2.82 3.10
MCD 170210P00125000 P 02/10/17 125.0 3.40 3.65
MCD 170210P00126000 P 02/10/17 126.0 3.25 4.70
MCD 170210P00127000 P 02/10/17 127.0 4.80 5.85
MCD 170210P00128000 P 02/10/17 128.0 5.30 7.20
MCD 170210P00129000 P 02/10/17 129.0 5.65 7.60
MCD 170210P00130000 P 02/10/17 130.0 5.95 9.45
MCD 170210P00131000 P 02/10/17 131.0 6.80 10.50
MCD 170210P00132000 P 02/10/17 132.0 7.65 11.05
MCD 170210P00133000 P 02/10/17 133.0 8.00 12.40
MCD 170210P00134000 P 02/10/17 134.0 9.05 13.25
MCD 170210P00135000 P 02/10/17 135.0 9.85 14.10
MCD 170210P00136000 P 02/10/17 136.0 11.00 15.15
MCD 170210P00137000 P 02/10/17 137.0 11.90 16.35
MCD 170217C00065000 C 02/17/17 65.0 56.15 59.10
MCD 170217C00070000 C 02/17/17 70.0 51.10 54.05
MCD 170217C00075000 C 02/17/17 75.0 46.15 49.10
MCD 170217C00080000 C 02/17/17 80.0 41.15 44.15
MCD 170217C00085000 C 02/17/17 85.0 36.15 39.15
MCD 170217C00090000 C 02/17/17 90.0 31.30 34.00
MCD 170217C00095000 C 02/17/17 95.0 25.75 29.30
MCD 170217C00100000 C 02/17/17 100.0 21.90 23.30
MCD 170217C00105000 C 02/17/17 105.0 16.80 18.40
MCD 170217C00110000 C 02/17/17 110.0 11.95 13.60
MCD 170217C00115000 C 02/17/17 115.0 8.00 8.45
MCD 170217C00120000 C 02/17/17 120.0 4.05 4.25
MCD 170217C00125000 C 02/17/17 125.0 1.41 1.46
MCD 170217C00130000 C 02/17/17 130.0 0.34 0.36
MCD 170217C00135000 C 02/17/17 135.0 0.07 0.08
MCD 170217C00140000 C 02/17/17 140.0 0.01 0.06
MCD 170217C00145000 C 02/17/17 145.0 0.00 0.07
MCD 170217C00150000 C 02/17/17 150.0 0.00 0.07
MCD 170217C00155000 C 02/17/17 155.0 0.00 0.06
MCD 170217C00160000 C 02/17/17 160.0 0.00 0.06
MCD 170217C00165000 C 02/17/17 165.0 0.00 0.03
MCD 170217C00170000 C 02/17/17 170.0 0.00 0.06
MCD 170217C00175000 C 02/17/17 175.0 0.00 0.06
MCD 170217C00180000 C 02/17/17 180.0 0.00 0.06
MCD 170217C00185000 C 02/17/17 185.0 0.00 0.03
MCD 170217P00065000 P 02/17/17 65.0 0.00 0.07
MCD 170217P00070000 P 02/17/17 70.0 0.00 0.03
MCD 170217P00075000 P 02/17/17 75.0 0.00 0.01
MCD 170217P00080000 P 02/17/17 80.0 0.00 0.01
MCD 170217P00085000 P 02/17/17 85.0 0.00 0.01
MCD 170217P00090000 P 02/17/17 90.0 0.00 0.03
MCD 170217P00095000 P 02/17/17 95.0 0.03 0.05
MCD 170217P00100000 P 02/17/17 100.0 0.06 0.08
MCD 170217P00105000 P 02/17/17 105.0 0.11 0.13
MCD 170217P00110000 P 02/17/17 110.0 0.20 0.24
MCD 170217P00115000 P 02/17/17 115.0 0.50 0.52
MCD 170217P00120000 P 02/17/17 120.0 1.41 1.48
MCD 170217P00125000 P 02/17/17 125.0 3.65 3.80
MCD 170217P00130000 P 02/17/17 130.0 7.45 7.85
MCD 170217P00135000 P 02/17/17 135.0 11.65 13.30
MCD 170217P00140000 P 02/17/17 140.0 16.80 18.10
MCD 170217P00145000 P 02/17/17 145.0 20.80 23.60
MCD 170217P00150000 P 02/17/17 150.0 25.75 28.65
MCD 170217P00155000 P 02/17/17 155.0 31.05 33.70
MCD 170217P00160000 P 02/17/17 160.0 35.35 38.70
MCD 170217P00165000 P 02/17/17 165.0 40.35 43.60
MCD 170217P00170000 P 02/17/17 170.0 45.35 48.55
MCD 170217P00175000 P 02/17/17 175.0 50.35 53.55
MCD 170217P00180000 P 02/17/17 180.0 55.75 58.65
MCD 170217P00185000 P 02/17/17 185.0 60.35 63.55
MCD 170224C00105000 C 02/24/17 105.0 15.50 19.70
MCD 170224C00106000 C 02/24/17 106.0 14.55 18.75
MCD 170224C00107000 C 02/24/17 107.0 13.35 17.75
MCD 170224C00108000 C 02/24/17 108.0 12.35 16.75
MCD 170224C00109000 C 02/24/17 109.0 11.50 15.80
MCD 170224C00110000 C 02/24/17 110.0 10.65 14.85
MCD 170224C00111000 C 02/24/17 111.0 9.50 13.90
MCD 170224C00112000 C 02/24/17 112.0 8.90 12.95
MCD 170224C00113000 C 02/24/17 113.0 8.15 12.05
MCD 170224C00114000 C 02/24/17 114.0 7.30 11.15
MCD 170224C00115000 C 02/24/17 115.0 6.30 9.65
MCD 170224C00116000 C 02/24/17 116.0 5.40 9.40
MCD 170224C00117000 C 02/24/17 117.0 4.60 8.55
MCD 170224C00118000 C 02/24/17 118.0 5.20 7.75
MCD 170224C00119000 C 02/24/17 119.0 4.65 5.55
MCD 170224C00120000 C 02/24/17 120.0 3.95 5.40
MCD 170224C00121000 C 02/24/17 121.0 3.20 3.75
MCD 170224C00122000 C 02/24/17 122.0 2.64 3.10
MCD 170224C00123000 C 02/24/17 123.0 2.11 2.52
MCD 170224C00124000 C 02/24/17 124.0 1.63 2.22
MCD 170224C00125000 C 02/24/17 125.0 1.42 1.75
MCD 170224C00126000 C 02/24/17 126.0 0.98 1.36
MCD 170224C00127000 C 02/24/17 127.0 0.71 1.25
MCD 170224C00128000 C 02/24/17 128.0 0.49 0.90
MCD 170224C00129000 C 02/24/17 129.0 0.21 0.84
MCD 170224C00130000 C 02/24/17 130.0 0.20 0.68
MCD 170224C00131000 C 02/24/17 131.0 0.10 0.56
MCD 170224C00132000 C 02/24/17 132.0 0.06 0.49
MCD 170224C00133000 C 02/24/17 133.0 0.01 0.48
MCD 170224C00134000 C 02/24/17 134.0 0.00 0.48
MCD 170224C00135000 C 02/24/17 135.0 0.00 0.21
MCD 170224P00105000 P 02/24/17 105.0 0.00 0.37
MCD 170224P00106000 P 02/24/17 106.0 0.00 0.20
MCD 170224P00107000 P 02/24/17 107.0 0.00 0.47
MCD 170224P00108000 P 02/24/17 108.0 0.01 0.48
MCD 170224P00109000 P 02/24/17 109.0 0.00 0.49
MCD 170224P00110000 P 02/24/17 110.0 0.03 0.45
MCD 170224P00111000 P 02/24/17 111.0 0.00 0.50
MCD 170224P00112000 P 02/24/17 112.0 0.12 0.55
MCD 170224P00113000 P 02/24/17 113.0 0.01 0.63
MCD 170224P00114000 P 02/24/17 114.0 0.01 0.73
MCD 170224P00115000 P 02/24/17 115.0 0.35 0.83
MCD 170224P00116000 P 02/24/17 116.0 0.50 1.06
MCD 170224P00117000 P 02/24/17 117.0 0.66 1.48
MCD 170224P00118000 P 02/24/17 118.0 0.78 1.36
MCD 170224P00119000 P 02/24/17 119.0 1.05 1.68
MCD 170224P00120000 P 02/24/17 120.0 1.33 2.00
MCD 170224P00121000 P 02/24/17 121.0 1.61 2.29
MCD 170224P00122000 P 02/24/17 122.0 1.99 2.77
MCD 170224P00123000 P 02/24/17 123.0 2.36 3.15
MCD 170224P00124000 P 02/24/17 124.0 2.91 3.80
MCD 170224P00125000 P 02/24/17 125.0 3.55 4.35
MCD 170224P00126000 P 02/24/17 126.0 4.20 5.00
MCD 170224P00127000 P 02/24/17 127.0 3.30 7.30
MCD 170224P00128000 P 02/24/17 128.0 4.00 7.95
MCD 170224P00129000 P 02/24/17 129.0 5.05 8.85
MCD 170224P00130000 P 02/24/17 130.0 5.90 9.75
MCD 170224P00131000 P 02/24/17 131.0 6.75 10.40
MCD 170224P00132000 P 02/24/17 132.0 7.70 11.65
MCD 170224P00133000 P 02/24/17 133.0 8.65 12.60
MCD 170224P00134000 P 02/24/17 134.0 9.15 13.55
MCD 170224P00135000 P 02/24/17 135.0 10.15 14.55
MCD 170303C00107000 C 03/03/17 107.0 13.50 17.85
MCD 170303C00108000 C 03/03/17 108.0 12.55 16.85
MCD 170303C00109000 C 03/03/17 109.0 11.50 15.90
MCD 170303C00110000 C 03/03/17 110.0 11.10 14.95
MCD 170303C00111000 C 03/03/17 111.0 10.00 13.65
MCD 170303C00112000 C 03/03/17 112.0 9.15 13.00
MCD 170303C00113000 C 03/03/17 113.0 8.30 11.75
MCD 170303C00114000 C 03/03/17 114.0 7.40 10.85
MCD 170303C00115000 C 03/03/17 115.0 6.75 9.20
MCD 170303C00116000 C 03/03/17 116.0 5.65 9.30
MCD 170303C00117000 C 03/03/17 117.0 5.20 8.50
MCD 170303C00118000 C 03/03/17 118.0 4.60 7.40
MCD 170303C00119000 C 03/03/17 119.0 4.70 7.00
MCD 170303C00120000 C 03/03/17 120.0 4.10 4.45
MCD 170303C00121000 C 03/03/17 121.0 3.50 3.75
MCD 170303C00122000 C 03/03/17 122.0 2.96 3.15
MCD 170303C00123000 C 03/03/17 123.0 2.44 2.57
MCD 170303C00124000 C 03/03/17 124.0 1.94 2.10
MCD 170303C00125000 C 03/03/17 125.0 1.59 1.67
MCD 170303C00126000 C 03/03/17 126.0 1.20 1.34
MCD 170303C00127000 C 03/03/17 127.0 0.93 1.05
MCD 170303C00128000 C 03/03/17 128.0 0.72 0.82
MCD 170303C00129000 C 03/03/17 129.0 0.53 0.65
MCD 170303C00130000 C 03/03/17 130.0 0.44 0.50
MCD 170303C00131000 C 03/03/17 131.0 0.26 0.39
MCD 170303C00132000 C 03/03/17 132.0 0.19 0.34
MCD 170303C00133000 C 03/03/17 133.0 0.07 0.35
MCD 170303C00134000 C 03/03/17 134.0 0.04 0.43
MCD 170303C00135000 C 03/03/17 135.0 0.02 0.20
MCD 170303C00136000 C 03/03/17 136.0 0.00 0.48
MCD 170303P00107000 P 03/03/17 107.0 0.07 0.46
MCD 170303P00108000 P 03/03/17 108.0 0.11 0.45
MCD 170303P00109000 P 03/03/17 109.0 0.18 0.47
MCD 170303P00110000 P 03/03/17 110.0 0.27 0.43
MCD 170303P00111000 P 03/03/17 111.0 0.36 0.46
MCD 170303P00112000 P 03/03/17 112.0 0.43 0.52
MCD 170303P00113000 P 03/03/17 113.0 0.52 0.61
MCD 170303P00114000 P 03/03/17 114.0 0.64 0.71
MCD 170303P00115000 P 03/03/17 115.0 0.75 0.82
MCD 170303P00116000 P 03/03/17 116.0 0.89 0.97
MCD 170303P00117000 P 03/03/17 117.0 1.07 1.19
MCD 170303P00118000 P 03/03/17 118.0 1.30 1.43
MCD 170303P00119000 P 03/03/17 119.0 1.58 1.72
MCD 170303P00120000 P 03/03/17 120.0 1.91 2.05
MCD 170303P00121000 P 03/03/17 121.0 2.29 2.43
MCD 170303P00122000 P 03/03/17 122.0 2.74 2.88
MCD 170303P00123000 P 03/03/17 123.0 3.20 3.55
MCD 170303P00124000 P 03/03/17 124.0 3.80 4.10
MCD 170303P00125000 P 03/03/17 125.0 4.40 4.80
MCD 170303P00126000 P 03/03/17 126.0 3.70 7.05
MCD 170303P00127000 P 03/03/17 127.0 4.50 7.40
MCD 170303P00128000 P 03/03/17 128.0 5.30 8.20
MCD 170303P00129000 P 03/03/17 129.0 5.95 9.15
MCD 170303P00130000 P 03/03/17 130.0 6.50 10.35
MCD 170303P00131000 P 03/03/17 131.0 7.85 10.75
MCD 170303P00132000 P 03/03/17 132.0 8.45 12.35
MCD 170303P00133000 P 03/03/17 133.0 9.40 12.85
MCD 170303P00134000 P 03/03/17 134.0 10.35 14.30
MCD 170303P00135000 P 03/03/17 135.0 10.70 15.10
MCD 170303P00136000 P 03/03/17 136.0 11.80 15.80
MCD 170317C00065000 C 03/17/17 65.0 56.10 59.05
MCD 170317C00070000 C 03/17/17 70.0 51.15 54.10
MCD 170317C00075000 C 03/17/17 75.0 45.75 49.20
MCD 170317C00080000 C 03/17/17 80.0 40.70 44.20
MCD 170317C00085000 C 03/17/17 85.0 35.75 39.20
MCD 170317C00090000 C 03/17/17 90.0 31.15 34.20
MCD 170317C00095000 C 03/17/17 95.0 26.20 29.65
MCD 170317C00100000 C 03/17/17 100.0 22.50 23.15
MCD 170317C00105000 C 03/17/17 105.0 16.90 18.30
MCD 170317C00110000 C 03/17/17 110.0 12.75 13.30
MCD 170317C00115000 C 03/17/17 115.0 8.35 8.50
MCD 170317C00120000 C 03/17/17 120.0 4.40 4.55
MCD 170317C00125000 C 03/17/17 125.0 1.85 1.89
MCD 170317C00130000 C 03/17/17 130.0 0.60 0.63
MCD 170317C00135000 C 03/17/17 135.0 0.17 0.19
MCD 170317C00140000 C 03/17/17 140.0 0.03 0.09
MCD 170317C00145000 C 03/17/17 145.0 0.00 0.06
MCD 170317C00150000 C 03/17/17 150.0 0.00 0.06
MCD 170317C00155000 C 03/17/17 155.0 0.00 0.04
MCD 170317C00160000 C 03/17/17 160.0 0.00 0.02
MCD 170317C00165000 C 03/17/17 165.0 0.00 0.03
MCD 170317C00170000 C 03/17/17 170.0 0.00 0.03
MCD 170317C00175000 C 03/17/17 175.0 0.00 0.02
MCD 170317C00180000 C 03/17/17 180.0 0.00 0.03
MCD 170317C00185000 C 03/17/17 185.0 0.00 0.03
MCD 170317P00065000 P 03/17/17 65.0 0.00 0.03
MCD 170317P00070000 P 03/17/17 70.0 0.00 0.03
MCD 170317P00075000 P 03/17/17 75.0 0.00 0.04
MCD 170317P00080000 P 03/17/17 80.0 0.00 0.06
MCD 170317P00085000 P 03/17/17 85.0 0.00 0.08
MCD 170317P00090000 P 03/17/17 90.0 0.02 0.09
MCD 170317P00095000 P 03/17/17 95.0 0.08 0.10
MCD 170317P00100000 P 03/17/17 100.0 0.12 0.16
MCD 170317P00105000 P 03/17/17 105.0 0.23 0.26
MCD 170317P00110000 P 03/17/17 110.0 0.44 0.49
MCD 170317P00115000 P 03/17/17 115.0 0.99 1.04
MCD 170317P00120000 P 03/17/17 120.0 2.26 2.35
MCD 170317P00125000 P 03/17/17 125.0 4.80 4.90
MCD 170317P00130000 P 03/17/17 130.0 8.40 9.45
MCD 170317P00135000 P 03/17/17 135.0 12.70 14.05
MCD 170317P00140000 P 03/17/17 140.0 17.55 18.90
MCD 170317P00145000 P 03/17/17 145.0 21.85 24.25
MCD 170317P00150000 P 03/17/17 150.0 26.20 29.45
MCD 170317P00155000 P 03/17/17 155.0 31.20 34.40
MCD 170317P00160000 P 03/17/17 160.0 36.80 39.40
MCD 170317P00165000 P 03/17/17 165.0 41.15 44.35
MCD 170317P00170000 P 03/17/17 170.0 46.10 49.40
MCD 170317P00175000 P 03/17/17 175.0 51.15 54.35
MCD 170317P00180000 P 03/17/17 180.0 56.15 59.35
MCD 170317P00185000 P 03/17/17 185.0 61.15 64.40
MCD 170616C00060000 C 06/16/17 60.0 60.75 64.05
MCD 170616C00065000 C 06/16/17 65.0 55.75 59.20
MCD 170616C00070000 C 06/16/17 70.0 50.75 54.25
MCD 170616C00075000 C 06/16/17 75.0 45.85 49.25
MCD 170616C00080000 C 06/16/17 80.0 40.90 44.20
MCD 170616C00085000 C 06/16/17 85.0 35.80 39.25
MCD 170616C00090000 C 06/16/17 90.0 30.85 34.20
MCD 170616C00095000 C 06/16/17 95.0 25.95 29.25
MCD 170616C00100000 C 06/16/17 100.0 22.20 23.70
MCD 170616C00105000 C 06/16/17 105.0 17.70 18.50
MCD 170616C00110000 C 06/16/17 110.0 13.40 13.70
MCD 170616C00115000 C 06/16/17 115.0 9.30 9.75
MCD 170616C00120000 C 06/16/17 120.0 5.90 6.05
MCD 170616C00125000 C 06/16/17 125.0 3.40 3.50
MCD 170616C00130000 C 06/16/17 130.0 1.74 1.81
MCD 170616C00135000 C 06/16/17 135.0 0.81 0.86
MCD 170616C00140000 C 06/16/17 140.0 0.37 0.39
MCD 170616C00145000 C 06/16/17 145.0 0.17 0.19
MCD 170616C00150000 C 06/16/17 150.0 0.07 0.09
MCD 170616C00155000 C 06/16/17 155.0 0.01 0.10
MCD 170616C00160000 C 06/16/17 160.0 0.00 0.06
MCD 170616C00165000 C 06/16/17 165.0 0.00 0.05
MCD 170616P00060000 P 06/16/17 60.0 0.00 0.03
MCD 170616P00065000 P 06/16/17 65.0 0.00 0.10
MCD 170616P00070000 P 06/16/17 70.0 0.05 0.11
MCD 170616P00075000 P 06/16/17 75.0 0.05 0.14
MCD 170616P00080000 P 06/16/17 80.0 0.09 0.17
MCD 170616P00085000 P 06/16/17 85.0 0.15 0.18
MCD 170616P00090000 P 06/16/17 90.0 0.23 0.26
MCD 170616P00095000 P 06/16/17 95.0 0.36 0.39
MCD 170616P00100000 P 06/16/17 100.0 0.57 0.61
MCD 170616P00105000 P 06/16/17 105.0 0.93 0.97
MCD 170616P00110000 P 06/16/17 110.0 1.55 1.60
MCD 170616P00115000 P 06/16/17 115.0 2.60 2.67
MCD 170616P00120000 P 06/16/17 120.0 4.30 4.40
MCD 170616P00125000 P 06/16/17 125.0 6.75 6.95
MCD 170616P00130000 P 06/16/17 130.0 10.15 10.45
MCD 170616P00135000 P 06/16/17 135.0 13.75 15.15
MCD 170616P00140000 P 06/16/17 140.0 18.40 19.85
MCD 170616P00145000 P 06/16/17 145.0 22.55 24.90
MCD 170616P00150000 P 06/16/17 150.0 26.80 29.95
MCD 170616P00155000 P 06/16/17 155.0 31.80 34.85
MCD 170616P00160000 P 06/16/17 160.0 36.70 39.85
MCD 170616P00165000 P 06/16/17 165.0 42.20 45.00
MCD 180119C00060000 C 01/19/18 60.0 61.45 64.95
MCD 180119C00065000 C 01/19/18 65.0 56.45 59.95
MCD 180119C00070000 C 01/19/18 70.0 51.40 55.00
MCD 180119C00075000 C 01/19/18 75.0 46.40 49.50
MCD 180119C00080000 C 01/19/18 80.0 41.65 44.50
MCD 180119C00085000 C 01/19/18 85.0 35.55 40.15
MCD 180119C00090000 C 01/19/18 90.0 31.80 35.10
MCD 180119C00095000 C 01/19/18 95.0 27.35 28.50
MCD 180119C00100000 C 01/19/18 100.0 22.85 24.10
MCD 180119C00105000 C 01/19/18 105.0 19.15 19.55
MCD 180119C00110000 C 01/19/18 110.0 15.30 15.50
MCD 180119C00115000 C 01/19/18 115.0 11.80 12.00
MCD 180119C00120000 C 01/19/18 120.0 8.80 8.95
MCD 180119C00125000 C 01/19/18 125.0 6.30 6.45
MCD 180119C00130000 C 01/19/18 130.0 4.35 4.50
MCD 180119C00135000 C 01/19/18 135.0 2.86 3.05
MCD 180119C00140000 C 01/19/18 140.0 1.83 1.98
MCD 180119C00145000 C 01/19/18 145.0 1.09 1.26
MCD 180119C00150000 C 01/19/18 150.0 0.73 0.82
MCD 180119C00155000 C 01/19/18 155.0 0.41 0.52
MCD 180119C00160000 C 01/19/18 160.0 0.24 0.35
MCD 180119C00165000 C 01/19/18 165.0 0.14 0.24
MCD 180119C00170000 C 01/19/18 170.0 0.09 0.16
MCD 180119C00175000 C 01/19/18 175.0 0.05 0.17
MCD 180119C00180000 C 01/19/18 180.0 0.00 0.14
MCD 180119P00060000 P 01/19/18 60.0 0.26 0.29
MCD 180119P00065000 P 01/19/18 65.0 0.36 0.42
MCD 180119P00070000 P 01/19/18 70.0 0.48 0.56
MCD 180119P00075000 P 01/19/18 75.0 0.60 0.70
MCD 180119P00080000 P 01/19/18 80.0 0.83 0.92
MCD 180119P00085000 P 01/19/18 85.0 0.97 1.17
MCD 180119P00090000 P 01/19/18 90.0 1.38 1.49
MCD 180119P00095000 P 01/19/18 95.0 1.93 1.96
MCD 180119P00100000 P 01/19/18 100.0 2.47 2.61
MCD 180119P00105000 P 01/19/18 105.0 3.45 3.50
MCD 180119P00110000 P 01/19/18 110.0 4.50 4.70
MCD 180119P00115000 P 01/19/18 115.0 6.10 6.30
MCD 180119P00120000 P 01/19/18 120.0 8.25 8.35
MCD 180119P00125000 P 01/19/18 125.0 10.70 10.90
MCD 180119P00130000 P 01/19/18 130.0 13.75 13.95
MCD 180119P00135000 P 01/19/18 135.0 17.25 17.60
MCD 180119P00140000 P 01/19/18 140.0 20.15 22.90
MCD 180119P00145000 P 01/19/18 145.0 25.25 26.50
MCD 180119P00150000 P 01/19/18 150.0 29.00 31.55
MCD 180119P00155000 P 01/19/18 155.0 32.70 35.90
MCD 180119P00160000 P 01/19/18 160.0 37.30 41.70
MCD 180119P00165000 P 01/19/18 165.0 42.15 46.45
MCD 180119P00170000 P 01/19/18 170.0 47.20 50.95
MCD 180119P00175000 P 01/19/18 175.0 52.15 56.35
MCD 180119P00180000 P 01/19/18 180.0 57.20 61.35
MCD 190118C00060000 C 01/18/19 60.0 60.30 64.40
MCD 190118C00065000 C 01/18/19 65.0 55.30 59.60
MCD 190118C00070000 C 01/18/19 70.0 50.30 54.40
MCD 190118C00075000 C 01/18/19 75.0 45.50 50.00
MCD 190118C00080000 C 01/18/19 80.0 40.50 44.90
MCD 190118C00085000 C 01/18/19 85.0 35.70 40.40
MCD 190118C00090000 C 01/18/19 90.0 31.55 34.30
MCD 190118C00095000 C 01/18/19 95.0 27.90 29.85
MCD 190118C00100000 C 01/18/19 100.0 23.80 25.55
MCD 190118C00105000 C 01/18/19 105.0 19.70 22.55
MCD 190118C00110000 C 01/18/19 110.0 16.90 18.20
MCD 190118C00115000 C 01/18/19 115.0 13.85 15.05
MCD 190118C00120000 C 01/18/19 120.0 11.50 12.10
MCD 190118C00125000 C 01/18/19 125.0 9.20 9.70
MCD 190118C00130000 C 01/18/19 130.0 7.05 7.80
MCD 190118C00135000 C 01/18/19 135.0 5.50 6.15
MCD 190118C00140000 C 01/18/19 140.0 4.10 4.80
MCD 190118C00145000 C 01/18/19 145.0 2.96 3.70
MCD 190118C00150000 C 01/18/19 150.0 2.11 2.92
MCD 190118C00155000 C 01/18/19 155.0 1.48 2.11
MCD 190118C00160000 C 01/18/19 160.0 0.92 1.87
MCD 190118C00165000 C 01/18/19 165.0 0.58 1.49
MCD 190118C00170000 C 01/18/19 170.0 0.55 1.18
MCD 190118C00175000 C 01/18/19 175.0 0.41 1.01
MCD 190118P00060000 P 01/18/19 60.0 0.80 1.22
MCD 190118P00065000 P 01/18/19 65.0 1.03 1.49
MCD 190118P00070000 P 01/18/19 70.0 1.34 1.92
MCD 190118P00075000 P 01/18/19 75.0 1.67 2.29
MCD 190118P00080000 P 01/18/19 80.0 1.92 2.76
MCD 190118P00085000 P 01/18/19 85.0 2.18 3.50
MCD 190118P00090000 P 01/18/19 90.0 2.86 4.35
MCD 190118P00095000 P 01/18/19 95.0 4.20 4.75
MCD 190118P00100000 P 01/18/19 100.0 5.35 5.95
MCD 190118P00105000 P 01/18/19 105.0 6.70 7.10
MCD 190118P00110000 P 01/18/19 110.0 8.30 8.95
MCD 190118P00115000 P 01/18/19 115.0 10.30 10.80
MCD 190118P00120000 P 01/18/19 120.0 12.30 13.10
MCD 190118P00125000 P 01/18/19 125.0 14.85 15.95
MCD 190118P00130000 P 01/18/19 130.0 17.70 18.85
MCD 190118P00135000 P 01/18/19 135.0 20.85 22.15
MCD 190118P00140000 P 01/18/19 140.0 24.35 25.80
MCD 190118P00145000 P 01/18/19 145.0 28.20 29.95
MCD 190118P00150000 P 01/18/19 150.0 32.10 34.15
MCD 190118P00155000 P 01/18/19 155.0 36.30 38.45
MCD 190118P00160000 P 01/18/19 160.0 40.70 42.90
MCD 190118P00165000 P 01/18/19 165.0 44.50 48.15
MCD 190118P00170000 P 01/18/19 170.0 49.10 52.30
MCD 190118P00175000 P 01/18/19 175.0 53.10 57.45

OPRA data is delayed 15 minutes.