Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Mcdonalds Corp (MCD)
As of Aug 20 2014 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 140822C00070000 C 08/22/14 70.0 24.00 24.60
MCD 140822C00072500 C 08/22/14 72.5 20.65 22.95
MCD 140822C00073500 C 08/22/14 73.5 19.80 20.90
MCD 140822C00074000 C 08/22/14 74.0 19.85 20.60
MCD 140822C00074500 C 08/22/14 74.5 18.75 21.00
MCD 140822C00075000 C 08/22/14 75.0 19.00 19.55
MCD 140822C00076000 C 08/22/14 76.0 17.05 19.10
MCD 140822C00079000 C 08/22/14 79.0 14.25 15.35
MCD 140822C00080000 C 08/22/14 80.0 13.65 14.90
MCD 140822C00081000 C 08/22/14 81.0 12.95 13.65
MCD 140822C00082000 C 08/22/14 82.0 11.95 12.65
MCD 140822C00083000 C 08/22/14 83.0 10.95 11.65
MCD 140822C00084000 C 08/22/14 84.0 9.95 10.65
MCD 140822C00085000 C 08/22/14 85.0 9.05 9.35
MCD 140822C00086000 C 08/22/14 86.0 8.05 8.35
MCD 140822C00087000 C 08/22/14 87.0 7.05 7.35
MCD 140822C00088000 C 08/22/14 88.0 6.05 6.35
MCD 140822C00089000 C 08/22/14 89.0 5.05 5.30
MCD 140822C00090000 C 08/22/14 90.0 4.05 4.35
MCD 140822C00091000 C 08/22/14 91.0 3.00 3.35
MCD 140822C00092000 C 08/22/14 92.0 2.05 2.66
MCD 140822C00093000 C 08/22/14 93.0 1.18 1.35
MCD 140822C00094000 C 08/22/14 94.0 0.41 0.44
MCD 140822C00095000 C 08/22/14 95.0 0.07 0.09
MCD 140822C00096000 C 08/22/14 96.0 0.00 0.05
MCD 140822C00097000 C 08/22/14 97.0 0.00 0.07
MCD 140822C00098000 C 08/22/14 98.0 0.00 0.07
MCD 140822C00099000 C 08/22/14 99.0 0.00 0.02
MCD 140822C00100000 C 08/22/14 100.0 0.00 0.07
MCD 140822C00101000 C 08/22/14 101.0 0.00 0.07
MCD 140822C00102000 C 08/22/14 102.0 0.00 0.02
MCD 140822C00103000 C 08/22/14 103.0 0.00 0.07
MCD 140822C00104000 C 08/22/14 104.0 0.00 0.02
MCD 140822C00105000 C 08/22/14 105.0 0.00 0.07
MCD 140822C00106000 C 08/22/14 106.0 0.00 0.07
MCD 140822C00107000 C 08/22/14 107.0 0.00 0.07
MCD 140822C00108000 C 08/22/14 108.0 0.00 0.07
MCD 140822C00109000 C 08/22/14 109.0 0.00 0.07
MCD 140822C00110000 C 08/22/14 110.0 0.00 0.07
MCD 140822C00111000 C 08/22/14 111.0 0.00 0.07
MCD 140822C00112000 C 08/22/14 112.0 0.00 0.07
MCD 140822C00113000 C 08/22/14 113.0 0.00 0.07
MCD 140822C00114000 C 08/22/14 114.0 0.00 0.07
MCD 140822C00115000 C 08/22/14 115.0 0.00 0.07
MCD 140822C00116000 C 08/22/14 116.0 0.00 0.06
MCD 140822C00117000 C 08/22/14 117.0 0.00 0.07
MCD 140822C00118000 C 08/22/14 118.0 0.00 0.07
MCD 140822C00119000 C 08/22/14 119.0 0.00 0.06
MCD 140822C00120000 C 08/22/14 120.0 0.00 0.06
MCD 140822C00121000 C 08/22/14 121.0 0.00 0.07
MCD 140822C00125000 C 08/22/14 125.0 0.00 0.07
MCD 140822C00130000 C 08/22/14 130.0 0.00 0.07
MCD 140822C00135000 C 08/22/14 135.0 0.00 0.07
MCD 140822P00070000 P 08/22/14 70.0 0.00 0.07
MCD 140822P00072500 P 08/22/14 72.5 0.00 0.07
MCD 140822P00073500 P 08/22/14 73.5 0.00 0.07
MCD 140822P00074000 P 08/22/14 74.0 0.00 0.07
MCD 140822P00074500 P 08/22/14 74.5 0.00 0.07
MCD 140822P00075000 P 08/22/14 75.0 0.00 0.07
MCD 140822P00076000 P 08/22/14 76.0 0.00 0.07
MCD 140822P00079000 P 08/22/14 79.0 0.00 0.07
MCD 140822P00080000 P 08/22/14 80.0 0.00 0.07
MCD 140822P00081000 P 08/22/14 81.0 0.00 0.07
MCD 140822P00082000 P 08/22/14 82.0 0.00 0.07
MCD 140822P00083000 P 08/22/14 83.0 0.00 0.07
MCD 140822P00084000 P 08/22/14 84.0 0.00 0.07
MCD 140822P00085000 P 08/22/14 85.0 0.00 0.07
MCD 140822P00086000 P 08/22/14 86.0 0.00 0.02
MCD 140822P00087000 P 08/22/14 87.0 0.00 0.07
MCD 140822P00088000 P 08/22/14 88.0 0.00 0.03
MCD 140822P00089000 P 08/22/14 89.0 0.01 0.03
MCD 140822P00090000 P 08/22/14 90.0 0.01 0.03
MCD 140822P00091000 P 08/22/14 91.0 0.02 0.05
MCD 140822P00092000 P 08/22/14 92.0 0.02 0.05
MCD 140822P00093000 P 08/22/14 93.0 0.05 0.09
MCD 140822P00094000 P 08/22/14 94.0 0.26 0.29
MCD 140822P00095000 P 08/22/14 95.0 0.87 1.02
MCD 140822P00096000 P 08/22/14 96.0 1.46 2.01
MCD 140822P00097000 P 08/22/14 97.0 2.75 3.00
MCD 140822P00098000 P 08/22/14 98.0 3.65 4.00
MCD 140822P00099000 P 08/22/14 99.0 4.65 4.95
MCD 140822P00100000 P 08/22/14 100.0 5.75 6.00
MCD 140822P00101000 P 08/22/14 101.0 6.65 6.95
MCD 140822P00102000 P 08/22/14 102.0 7.70 7.95
MCD 140822P00103000 P 08/22/14 103.0 8.75 8.95
MCD 140822P00104000 P 08/22/14 104.0 9.70 9.95
MCD 140822P00105000 P 08/22/14 105.0 10.35 11.00
MCD 140822P00106000 P 08/22/14 106.0 11.35 12.00
MCD 140822P00107000 P 08/22/14 107.0 12.35 13.05
MCD 140822P00108000 P 08/22/14 108.0 13.35 14.05
MCD 140822P00109000 P 08/22/14 109.0 14.25 15.00
MCD 140822P00110000 P 08/22/14 110.0 15.15 16.00
MCD 140822P00111000 P 08/22/14 111.0 16.20 17.00
MCD 140822P00112000 P 08/22/14 112.0 17.20 18.00
MCD 140822P00113000 P 08/22/14 113.0 18.10 19.25
MCD 140822P00114000 P 08/22/14 114.0 18.10 20.45
MCD 140822P00115000 P 08/22/14 115.0 19.15 21.30
MCD 140822P00116000 P 08/22/14 116.0 20.75 22.25
MCD 140822P00117000 P 08/22/14 117.0 21.20 24.25
MCD 140822P00118000 P 08/22/14 118.0 22.75 24.20
MCD 140822P00119000 P 08/22/14 119.0 23.75 25.20
MCD 140822P00120000 P 08/22/14 120.0 24.10 26.50
MCD 140822P00121000 P 08/22/14 121.0 25.15 27.40
MCD 140822P00125000 P 08/22/14 125.0 29.30 31.65
MCD 140822P00130000 P 08/22/14 130.0 34.20 36.65
MCD 140822P00135000 P 08/22/14 135.0 39.20 41.25
MCD 140829C00075000 C 08/29/14 75.0 19.00 19.85
MCD 140829C00080000 C 08/29/14 80.0 14.00 14.85
MCD 140829C00085000 C 08/29/14 85.0 9.00 9.35
MCD 140829C00086000 C 08/29/14 86.0 8.00 8.30
MCD 140829C00087000 C 08/29/14 87.0 7.05 7.35
MCD 140829C00088000 C 08/29/14 88.0 6.05 6.35
MCD 140829C00089000 C 08/29/14 89.0 5.05 5.35
MCD 140829C00090000 C 08/29/14 90.0 4.00 4.60
MCD 140829C00091000 C 08/29/14 91.0 3.00 3.35
MCD 140829C00092000 C 08/29/14 92.0 2.07 2.47
MCD 140829C00093000 C 08/29/14 93.0 1.24 1.39
MCD 140829C00094000 C 08/29/14 94.0 0.58 0.62
MCD 140829C00095000 C 08/29/14 95.0 0.21 0.22
MCD 140829C00096000 C 08/29/14 96.0 0.06 0.10
MCD 140829C00097000 C 08/29/14 97.0 0.01 0.07
MCD 140829C00098000 C 08/29/14 98.0 0.00 0.04
MCD 140829C00099000 C 08/29/14 99.0 0.00 0.04
MCD 140829C00100000 C 08/29/14 100.0 0.00 0.03
MCD 140829C00101000 C 08/29/14 101.0 0.00 0.03
MCD 140829C00102000 C 08/29/14 102.0 0.00 0.03
MCD 140829C00103000 C 08/29/14 103.0 0.00 0.03
MCD 140829C00104000 C 08/29/14 104.0 0.00 0.03
MCD 140829C00105000 C 08/29/14 105.0 0.00 0.03
MCD 140829C00106000 C 08/29/14 106.0 0.00 0.02
MCD 140829C00107000 C 08/29/14 107.0 0.00 0.02
MCD 140829C00108000 C 08/29/14 108.0 0.00 0.02
MCD 140829C00109000 C 08/29/14 109.0 0.00 0.02
MCD 140829C00110000 C 08/29/14 110.0 0.00 0.02
MCD 140829C00111000 C 08/29/14 111.0 0.00 0.03
MCD 140829C00112000 C 08/29/14 112.0 0.00 0.02
MCD 140829C00113000 C 08/29/14 113.0 0.00 0.02
MCD 140829C00114000 C 08/29/14 114.0 0.00 0.02
MCD 140829C00115000 C 08/29/14 115.0 0.00 0.03
MCD 140829C00116000 C 08/29/14 116.0 0.00 0.02
MCD 140829P00075000 P 08/29/14 75.0 0.00 0.02
MCD 140829P00080000 P 08/29/14 80.0 0.00 0.03
MCD 140829P00085000 P 08/29/14 85.0 0.01 0.05
MCD 140829P00086000 P 08/29/14 86.0 0.02 0.05
MCD 140829P00087000 P 08/29/14 87.0 0.01 0.05
MCD 140829P00088000 P 08/29/14 88.0 0.01 0.06
MCD 140829P00089000 P 08/29/14 89.0 0.02 0.07
MCD 140829P00090000 P 08/29/14 90.0 0.05 0.09
MCD 140829P00091000 P 08/29/14 91.0 0.06 0.14
MCD 140829P00092000 P 08/29/14 92.0 0.18 0.20
MCD 140829P00093000 P 08/29/14 93.0 0.42 0.45
MCD 140829P00094000 P 08/29/14 94.0 0.94 0.98
MCD 140829P00095000 P 08/29/14 95.0 1.65 1.86
MCD 140829P00096000 P 08/29/14 96.0 2.25 2.82
MCD 140829P00097000 P 08/29/14 97.0 3.25 3.80
MCD 140829P00098000 P 08/29/14 98.0 4.15 4.80
MCD 140829P00099000 P 08/29/14 99.0 5.50 5.75
MCD 140829P00100000 P 08/29/14 100.0 6.50 6.75
MCD 140829P00101000 P 08/29/14 101.0 7.45 7.80
MCD 140829P00102000 P 08/29/14 102.0 8.05 8.80
MCD 140829P00103000 P 08/29/14 103.0 9.45 9.80
MCD 140829P00104000 P 08/29/14 104.0 10.15 10.85
MCD 140829P00105000 P 08/29/14 105.0 11.15 11.80
MCD 140829P00106000 P 08/29/14 106.0 12.15 12.85
MCD 140829P00107000 P 08/29/14 107.0 13.15 13.80
MCD 140829P00108000 P 08/29/14 108.0 13.90 14.95
MCD 140829P00109000 P 08/29/14 109.0 14.70 15.95
MCD 140829P00110000 P 08/29/14 110.0 15.95 17.40
MCD 140829P00111000 P 08/29/14 111.0 16.65 18.40
MCD 140829P00112000 P 08/29/14 112.0 17.65 19.25
MCD 140829P00113000 P 08/29/14 113.0 18.65 20.40
MCD 140829P00114000 P 08/29/14 114.0 19.65 21.25
MCD 140829P00115000 P 08/29/14 115.0 20.55 22.20
MCD 140829P00116000 P 08/29/14 116.0 21.85 22.80
MCD 140905C00081000 C 09/05/14 81.0 13.00 13.90
MCD 140905C00082000 C 09/05/14 82.0 12.00 12.85
MCD 140905C00083000 C 09/05/14 83.0 11.00 11.85
MCD 140905C00084000 C 09/05/14 84.0 9.05 11.30
MCD 140905C00085000 C 09/05/14 85.0 9.00 9.35
MCD 140905C00086000 C 09/05/14 86.0 8.05 8.35
MCD 140905C00087000 C 09/05/14 87.0 7.05 7.35
MCD 140905C00088000 C 09/05/14 88.0 6.05 6.35
MCD 140905C00089000 C 09/05/14 89.0 5.05 5.35
MCD 140905C00090000 C 09/05/14 90.0 4.05 4.35
MCD 140905C00091000 C 09/05/14 91.0 3.00 3.35
MCD 140905C00092000 C 09/05/14 92.0 2.09 2.35
MCD 140905C00093000 C 09/05/14 93.0 1.27 1.43
MCD 140905C00094000 C 09/05/14 94.0 0.65 0.72
MCD 140905C00095000 C 09/05/14 95.0 0.26 0.30
MCD 140905C00096000 C 09/05/14 96.0 0.08 0.16
MCD 140905C00097000 C 09/05/14 97.0 0.03 0.09
MCD 140905C00098000 C 09/05/14 98.0 0.01 0.06
MCD 140905C00099000 C 09/05/14 99.0 0.00 0.05
MCD 140905C00100000 C 09/05/14 100.0 0.01 0.04
MCD 140905C00101000 C 09/05/14 101.0 0.00 0.04
MCD 140905C00102000 C 09/05/14 102.0 0.00 0.03
MCD 140905C00103000 C 09/05/14 103.0 0.00 0.03
MCD 140905C00104000 C 09/05/14 104.0 0.00 0.03
MCD 140905C00105000 C 09/05/14 105.0 0.00 0.03
MCD 140905C00106000 C 09/05/14 106.0 0.00 0.03
MCD 140905C00107000 C 09/05/14 107.0 0.00 0.03
MCD 140905C00108000 C 09/05/14 108.0 0.00 0.03
MCD 140905C00109000 C 09/05/14 109.0 0.00 0.03
MCD 140905C00110000 C 09/05/14 110.0 0.00 0.03
MCD 140905C00111000 C 09/05/14 111.0 0.00 0.02
MCD 140905C00112000 C 09/05/14 112.0 0.00 0.02
MCD 140905C00113000 C 09/05/14 113.0 0.00 0.02
MCD 140905C00114000 C 09/05/14 114.0 0.00 0.03
MCD 140905C00115000 C 09/05/14 115.0 0.00 0.03
MCD 140905P00081000 P 09/05/14 81.0 0.01 0.04
MCD 140905P00082000 P 09/05/14 82.0 0.01 0.05
MCD 140905P00083000 P 09/05/14 83.0 0.02 0.05
MCD 140905P00084000 P 09/05/14 84.0 0.02 0.06
MCD 140905P00085000 P 09/05/14 85.0 0.02 0.06
MCD 140905P00086000 P 09/05/14 86.0 0.02 0.06
MCD 140905P00087000 P 09/05/14 87.0 0.02 0.08
MCD 140905P00088000 P 09/05/14 88.0 0.04 0.09
MCD 140905P00089000 P 09/05/14 89.0 0.04 0.10
MCD 140905P00090000 P 09/05/14 90.0 0.07 0.14
MCD 140905P00091000 P 09/05/14 91.0 0.15 0.20
MCD 140905P00092000 P 09/05/14 92.0 0.29 0.33
MCD 140905P00093000 P 09/05/14 93.0 0.56 0.62
MCD 140905P00094000 P 09/05/14 94.0 1.10 1.15
MCD 140905P00095000 P 09/05/14 95.0 1.73 1.95
MCD 140905P00096000 P 09/05/14 96.0 2.34 2.86
MCD 140905P00097000 P 09/05/14 97.0 3.25 3.85
MCD 140905P00098000 P 09/05/14 98.0 4.50 4.80
MCD 140905P00099000 P 09/05/14 99.0 5.50 5.80
MCD 140905P00100000 P 09/05/14 100.0 6.10 6.80
MCD 140905P00101000 P 09/05/14 101.0 7.50 7.80
MCD 140905P00102000 P 09/05/14 102.0 8.50 8.80
MCD 140905P00103000 P 09/05/14 103.0 9.50 9.80
MCD 140905P00104000 P 09/05/14 104.0 10.05 10.90
MCD 140905P00105000 P 09/05/14 105.0 11.05 11.80
MCD 140905P00106000 P 09/05/14 106.0 10.95 13.75
MCD 140905P00107000 P 09/05/14 107.0 12.05 14.80
MCD 140905P00108000 P 09/05/14 108.0 12.90 15.75
MCD 140905P00109000 P 09/05/14 109.0 13.90 16.80
MCD 140905P00110000 P 09/05/14 110.0 15.35 17.15
MCD 140905P00111000 P 09/05/14 111.0 15.85 19.25
MCD 140905P00112000 P 09/05/14 112.0 17.00 20.00
MCD 140905P00113000 P 09/05/14 113.0 17.90 21.25
MCD 140905P00114000 P 09/05/14 114.0 19.00 22.00
MCD 140905P00115000 P 09/05/14 115.0 20.80 21.80
MCD 140912C00081000 C 09/12/14 81.0 13.00 13.90
MCD 140912C00082000 C 09/12/14 82.0 12.00 12.45
MCD 140912C00083000 C 09/12/14 83.0 11.00 11.90
MCD 140912C00084000 C 09/12/14 84.0 10.00 10.45
MCD 140912C00085000 C 09/12/14 85.0 9.00 9.40
MCD 140912C00086000 C 09/12/14 86.0 8.00 8.75
MCD 140912C00087000 C 09/12/14 87.0 7.00 7.45
MCD 140912C00088000 C 09/12/14 88.0 6.00 6.70
MCD 140912C00089000 C 09/12/14 89.0 5.00 5.70
MCD 140912C00090000 C 09/12/14 90.0 4.00 4.70
MCD 140912C00091000 C 09/12/14 91.0 3.05 3.40
MCD 140912C00092000 C 09/12/14 92.0 2.10 2.37
MCD 140912C00093000 C 09/12/14 93.0 1.34 1.45
MCD 140912C00094000 C 09/12/14 94.0 0.74 0.79
MCD 140912C00095000 C 09/12/14 95.0 0.36 0.40
MCD 140912C00096000 C 09/12/14 96.0 0.17 0.20
MCD 140912C00097000 C 09/12/14 97.0 0.08 0.12
MCD 140912C00098000 C 09/12/14 98.0 0.04 0.07
MCD 140912C00099000 C 09/12/14 99.0 0.02 0.06
MCD 140912C00100000 C 09/12/14 100.0 0.01 0.06
MCD 140912C00101000 C 09/12/14 101.0 0.00 0.05
MCD 140912C00102000 C 09/12/14 102.0 0.00 0.04
MCD 140912C00103000 C 09/12/14 103.0 0.00 0.04
MCD 140912C00104000 C 09/12/14 104.0 0.00 0.04
MCD 140912C00105000 C 09/12/14 105.0 0.00 0.03
MCD 140912C00106000 C 09/12/14 106.0 0.00 0.03
MCD 140912C00107000 C 09/12/14 107.0 0.00 0.03
MCD 140912C00108000 C 09/12/14 108.0 0.00 0.03
MCD 140912C00109000 C 09/12/14 109.0 0.00 0.03
MCD 140912C00110000 C 09/12/14 110.0 0.00 0.03
MCD 140912C00111000 C 09/12/14 111.0 0.00 0.03
MCD 140912P00081000 P 09/12/14 81.0 0.02 0.06
MCD 140912P00082000 P 09/12/14 82.0 0.02 0.06
MCD 140912P00083000 P 09/12/14 83.0 0.04 0.06
MCD 140912P00084000 P 09/12/14 84.0 0.02 0.07
MCD 140912P00085000 P 09/12/14 85.0 0.03 0.08
MCD 140912P00086000 P 09/12/14 86.0 0.04 0.09
MCD 140912P00087000 P 09/12/14 87.0 0.05 0.11
MCD 140912P00088000 P 09/12/14 88.0 0.06 0.12
MCD 140912P00089000 P 09/12/14 89.0 0.08 0.15
MCD 140912P00090000 P 09/12/14 90.0 0.15 0.20
MCD 140912P00091000 P 09/12/14 91.0 0.25 0.29
MCD 140912P00092000 P 09/12/14 92.0 0.42 0.47
MCD 140912P00093000 P 09/12/14 93.0 0.73 0.79
MCD 140912P00094000 P 09/12/14 94.0 1.21 1.31
MCD 140912P00095000 P 09/12/14 95.0 1.83 2.05
MCD 140912P00096000 P 09/12/14 96.0 2.44 2.94
MCD 140912P00097000 P 09/12/14 97.0 3.30 3.90
MCD 140912P00098000 P 09/12/14 98.0 4.45 4.85
MCD 140912P00099000 P 09/12/14 99.0 5.25 5.85
MCD 140912P00100000 P 09/12/14 100.0 6.15 6.85
MCD 140912P00101000 P 09/12/14 101.0 7.15 7.85
MCD 140912P00102000 P 09/12/14 102.0 8.45 8.80
MCD 140912P00103000 P 09/12/14 103.0 9.45 9.80
MCD 140912P00104000 P 09/12/14 104.0 10.05 11.35
MCD 140912P00105000 P 09/12/14 105.0 10.90 12.35
MCD 140912P00106000 P 09/12/14 106.0 11.90 13.35
MCD 140912P00107000 P 09/12/14 107.0 12.90 14.35
MCD 140912P00108000 P 09/12/14 108.0 13.90 15.60
MCD 140912P00109000 P 09/12/14 109.0 14.90 16.75
MCD 140912P00110000 P 09/12/14 110.0 15.65 17.75
MCD 140912P00111000 P 09/12/14 111.0 16.95 17.90
MCD 140920C00060000 C 09/20/14 60.0 34.00 34.95
MCD 140920C00065000 C 09/20/14 65.0 29.00 30.00
MCD 140920C00070000 C 09/20/14 70.0 23.80 25.00
MCD 140920C00073000 C 09/20/14 73.0 20.85 22.85
MCD 140920C00073500 C 09/20/14 73.5 20.10 22.00
MCD 140920C00074000 C 09/20/14 74.0 19.75 21.05
MCD 140920C00074500 C 09/20/14 74.5 19.35 20.35
MCD 140920C00075000 C 09/20/14 75.0 18.85 19.85
MCD 140920C00076000 C 09/20/14 76.0 17.85 18.85
MCD 140920C00079000 C 09/20/14 79.0 15.00 15.70
MCD 140920C00080000 C 09/20/14 80.0 13.85 14.85
MCD 140920C00081000 C 09/20/14 81.0 13.00 13.75
MCD 140920C00084000 C 09/20/14 84.0 10.00 10.75
MCD 140920C00085000 C 09/20/14 85.0 9.00 9.40
MCD 140920C00086000 C 09/20/14 86.0 8.00 8.75
MCD 140920C00087500 C 09/20/14 87.5 6.50 7.10
MCD 140920C00089000 C 09/20/14 89.0 5.00 5.60
MCD 140920C00090000 C 09/20/14 90.0 4.05 4.60
MCD 140920C00091000 C 09/20/14 91.0 3.05 3.30
MCD 140920C00092500 C 09/20/14 92.5 1.74 1.92
MCD 140920C00094000 C 09/20/14 94.0 0.85 0.91
MCD 140920C00095000 C 09/20/14 95.0 0.46 0.51
MCD 140920C00096000 C 09/20/14 96.0 0.25 0.28
MCD 140920C00097500 C 09/20/14 97.5 0.12 0.14
MCD 140920C00099000 C 09/20/14 99.0 0.05 0.09
MCD 140920C00100000 C 09/20/14 100.0 0.04 0.06
MCD 140920C00101000 C 09/20/14 101.0 0.03 0.06
MCD 140920C00102000 C 09/20/14 102.0 0.02 0.05
MCD 140920C00103000 C 09/20/14 103.0 0.02 0.05
MCD 140920C00104000 C 09/20/14 104.0 0.01 0.04
MCD 140920C00105000 C 09/20/14 105.0 0.01 0.03
MCD 140920C00106000 C 09/20/14 106.0 0.00 0.04
MCD 140920C00107000 C 09/20/14 107.0 0.00 0.03
MCD 140920C00108000 C 09/20/14 108.0 0.00 0.03
MCD 140920C00109000 C 09/20/14 109.0 0.00 0.03
MCD 140920C00110000 C 09/20/14 110.0 0.00 0.03
MCD 140920C00115000 C 09/20/14 115.0 0.00 0.03
MCD 140920C00120000 C 09/20/14 120.0 0.00 0.03
MCD 140920C00125000 C 09/20/14 125.0 0.00 0.03
MCD 140920P00060000 P 09/20/14 60.0 0.00 0.01
MCD 140920P00065000 P 09/20/14 65.0 0.00 0.01
MCD 140920P00070000 P 09/20/14 70.0 0.00 0.01
MCD 140920P00073000 P 09/20/14 73.0 0.00 0.03
MCD 140920P00073500 P 09/20/14 73.5 0.00 0.03
MCD 140920P00074000 P 09/20/14 74.0 0.00 0.03
MCD 140920P00074500 P 09/20/14 74.5 0.00 0.04
MCD 140920P00075000 P 09/20/14 75.0 0.00 0.01
MCD 140920P00076000 P 09/20/14 76.0 0.01 0.05
MCD 140920P00079000 P 09/20/14 79.0 0.02 0.06
MCD 140920P00080000 P 09/20/14 80.0 0.03 0.04
MCD 140920P00081000 P 09/20/14 81.0 0.03 0.07
MCD 140920P00084000 P 09/20/14 84.0 0.04 0.09
MCD 140920P00085000 P 09/20/14 85.0 0.05 0.09
MCD 140920P00086000 P 09/20/14 86.0 0.05 0.11
MCD 140920P00087500 P 09/20/14 87.5 0.09 0.12
MCD 140920P00089000 P 09/20/14 89.0 0.12 0.18
MCD 140920P00090000 P 09/20/14 90.0 0.22 0.25
MCD 140920P00091000 P 09/20/14 91.0 0.34 0.38
MCD 140920P00092500 P 09/20/14 92.5 0.72 0.75
MCD 140920P00094000 P 09/20/14 94.0 1.36 1.45
MCD 140920P00095000 P 09/20/14 95.0 2.06 2.11
MCD 140920P00096000 P 09/20/14 96.0 2.74 3.00
MCD 140920P00097500 P 09/20/14 97.5 4.05 4.35
MCD 140920P00099000 P 09/20/14 99.0 5.25 5.85
MCD 140920P00100000 P 09/20/14 100.0 6.20 6.80
MCD 140920P00101000 P 09/20/14 101.0 7.10 7.80
MCD 140920P00102000 P 09/20/14 102.0 8.20 8.80
MCD 140920P00103000 P 09/20/14 103.0 9.10 9.80
MCD 140920P00104000 P 09/20/14 104.0 10.05 10.80
MCD 140920P00105000 P 09/20/14 105.0 11.05 11.80
MCD 140920P00106000 P 09/20/14 106.0 12.05 12.80
MCD 140920P00107000 P 09/20/14 107.0 13.05 13.80
MCD 140920P00108000 P 09/20/14 108.0 13.95 14.95
MCD 140920P00109000 P 09/20/14 109.0 14.95 15.95
MCD 140920P00110000 P 09/20/14 110.0 15.95 16.80
MCD 140920P00115000 P 09/20/14 115.0 21.05 21.80
MCD 140920P00120000 P 09/20/14 120.0 25.95 26.80
MCD 140920P00125000 P 09/20/14 125.0 30.85 31.80
MCD 140926C00079000 C 09/26/14 79.0 15.00 15.85
MCD 140926C00080000 C 09/26/14 80.0 13.60 14.65
MCD 140926C00081000 C 09/26/14 81.0 12.95 14.30
MCD 140926C00082000 C 09/26/14 82.0 11.80 13.30
MCD 140926C00083000 C 09/26/14 83.0 10.85 11.90
MCD 140926C00084000 C 09/26/14 84.0 9.90 10.90
MCD 140926C00085000 C 09/26/14 85.0 9.00 9.65
MCD 140926C00086000 C 09/26/14 86.0 8.00 8.65
MCD 140926C00087000 C 09/26/14 87.0 7.05 7.35
MCD 140926C00088000 C 09/26/14 88.0 6.00 6.60
MCD 140926C00089000 C 09/26/14 89.0 5.00 5.60
MCD 140926C00090000 C 09/26/14 90.0 4.05 4.35
MCD 140926C00091000 C 09/26/14 91.0 3.05 3.65
MCD 140926C00092000 C 09/26/14 92.0 2.20 2.46
MCD 140926C00093000 C 09/26/14 93.0 1.53 1.69
MCD 140926C00094000 C 09/26/14 94.0 0.96 1.00
MCD 140926C00095000 C 09/26/14 95.0 0.55 0.62
MCD 140926C00096000 C 09/26/14 96.0 0.33 0.42
MCD 140926C00097000 C 09/26/14 97.0 0.18 0.25
MCD 140926C00098000 C 09/26/14 98.0 0.10 0.17
MCD 140926C00099000 C 09/26/14 99.0 0.06 0.13
MCD 140926C00100000 C 09/26/14 100.0 0.03 0.09
MCD 140926C00101000 C 09/26/14 101.0 0.02 0.07
MCD 140926C00102000 C 09/26/14 102.0 0.01 0.06
MCD 140926C00103000 C 09/26/14 103.0 0.01 0.06
MCD 140926C00104000 C 09/26/14 104.0 0.00 0.05
MCD 140926C00105000 C 09/26/14 105.0 0.00 0.05
MCD 140926C00106000 C 09/26/14 106.0 0.00 0.05
MCD 140926C00107000 C 09/26/14 107.0 0.00 0.04
MCD 140926C00108000 C 09/26/14 108.0 0.00 0.04
MCD 140926C00109000 C 09/26/14 109.0 0.00 0.04
MCD 140926C00110000 C 09/26/14 110.0 0.00 0.03
MCD 140926C00111000 C 09/26/14 111.0 0.00 0.03
MCD 140926P00079000 P 09/26/14 79.0 0.03 0.07
MCD 140926P00080000 P 09/26/14 80.0 0.04 0.07
MCD 140926P00081000 P 09/26/14 81.0 0.04 0.08
MCD 140926P00082000 P 09/26/14 82.0 0.05 0.09
MCD 140926P00083000 P 09/26/14 83.0 0.05 0.10
MCD 140926P00084000 P 09/26/14 84.0 0.06 0.12
MCD 140926P00085000 P 09/26/14 85.0 0.06 0.13
MCD 140926P00086000 P 09/26/14 86.0 0.07 0.15
MCD 140926P00087000 P 09/26/14 87.0 0.09 0.15
MCD 140926P00088000 P 09/26/14 88.0 0.12 0.19
MCD 140926P00089000 P 09/26/14 89.0 0.20 0.24
MCD 140926P00090000 P 09/26/14 90.0 0.29 0.34
MCD 140926P00091000 P 09/26/14 91.0 0.45 0.50
MCD 140926P00092000 P 09/26/14 92.0 0.68 0.72
MCD 140926P00093000 P 09/26/14 93.0 1.03 1.08
MCD 140926P00094000 P 09/26/14 94.0 1.47 1.63
MCD 140926P00095000 P 09/26/14 95.0 2.12 2.27
MCD 140926P00096000 P 09/26/14 96.0 2.82 3.10
MCD 140926P00097000 P 09/26/14 97.0 3.40 3.95
MCD 140926P00098000 P 09/26/14 98.0 4.40 4.90
MCD 140926P00099000 P 09/26/14 99.0 5.20 5.85
MCD 140926P00100000 P 09/26/14 100.0 6.50 6.80
MCD 140926P00101000 P 09/26/14 101.0 7.55 7.80
MCD 140926P00102000 P 09/26/14 102.0 8.50 8.80
MCD 140926P00103000 P 09/26/14 103.0 9.50 9.80
MCD 140926P00104000 P 09/26/14 104.0 10.05 10.85
MCD 140926P00105000 P 09/26/14 105.0 10.90 11.95
MCD 140926P00106000 P 09/26/14 106.0 11.90 12.95
MCD 140926P00107000 P 09/26/14 107.0 12.90 14.35
MCD 140926P00108000 P 09/26/14 108.0 13.65 15.75
MCD 140926P00109000 P 09/26/14 109.0 14.65 16.60
MCD 140926P00110000 P 09/26/14 110.0 15.65 17.75
MCD 140926P00111000 P 09/26/14 111.0 16.90 17.85
MCD 141018C00075000 C 10/18/14 75.0 19.00 19.90
MCD 141018C00080000 C 10/18/14 80.0 13.90 15.15
MCD 141018C00085000 C 10/18/14 85.0 9.00 9.70
MCD 141018C00087500 C 10/18/14 87.5 6.55 6.85
MCD 141018C00090000 C 10/18/14 90.0 4.10 4.65
MCD 141018C00092500 C 10/18/14 92.5 2.14 2.25
MCD 141018C00095000 C 10/18/14 95.0 0.91 0.94
MCD 141018C00097500 C 10/18/14 97.5 0.33 0.37
MCD 141018C00100000 C 10/18/14 100.0 0.13 0.15
MCD 141018C00105000 C 10/18/14 105.0 0.02 0.04
MCD 141018C00110000 C 10/18/14 110.0 0.00 0.04
MCD 141018C00115000 C 10/18/14 115.0 0.00 0.03
MCD 141018C00120000 C 10/18/14 120.0 0.00 0.03
MCD 141018C00125000 C 10/18/14 125.0 0.00 0.03
MCD 141018P00075000 P 10/18/14 75.0 0.04 0.06
MCD 141018P00080000 P 10/18/14 80.0 0.06 0.10
MCD 141018P00085000 P 10/18/14 85.0 0.12 0.17
MCD 141018P00087500 P 10/18/14 87.5 0.24 0.28
MCD 141018P00090000 P 10/18/14 90.0 0.51 0.57
MCD 141018P00092500 P 10/18/14 92.5 1.16 1.20
MCD 141018P00095000 P 10/18/14 95.0 2.45 2.57
MCD 141018P00097500 P 10/18/14 97.5 4.30 4.60
MCD 141018P00100000 P 10/18/14 100.0 6.50 6.85
MCD 141018P00105000 P 10/18/14 105.0 11.20 11.80
MCD 141018P00110000 P 10/18/14 110.0 15.95 16.95
MCD 141018P00115000 P 10/18/14 115.0 20.85 21.80
MCD 141018P00120000 P 10/18/14 120.0 25.85 26.80
MCD 141018P00125000 P 10/18/14 125.0 30.85 31.80
MCD 141122C00090000 C 11/22/14 90.0 4.45 4.65
MCD 141122C00092500 C 11/22/14 92.5 2.75 2.86
MCD 141122C00095000 C 11/22/14 95.0 1.58 1.61
MCD 141122C00097500 C 11/22/14 97.5 0.80 0.83
MCD 141122C00100000 C 11/22/14 100.0 0.37 0.41
MCD 141122P00090000 P 11/22/14 90.0 0.96 1.06
MCD 141122P00092500 P 11/22/14 92.5 1.83 1.89
MCD 141122P00095000 P 11/22/14 95.0 3.05 3.20
MCD 141122P00097500 P 11/22/14 97.5 4.75 4.90
MCD 141122P00100000 P 11/22/14 100.0 6.75 7.00
MCD 141220C00065000 C 12/20/14 65.0 28.90 29.70
MCD 141220C00070000 C 12/20/14 70.0 23.75 25.40
MCD 141220C00075000 C 12/20/14 75.0 18.85 20.30
MCD 141220C00080000 C 12/20/14 80.0 13.85 14.65
MCD 141220C00085000 C 12/20/14 85.0 9.00 9.55
MCD 141220C00087500 C 12/20/14 87.5 6.60 7.25
MCD 141220C00090000 C 12/20/14 90.0 4.65 4.80
MCD 141220C00092500 C 12/20/14 92.5 3.00 3.10
MCD 141220C00095000 C 12/20/14 95.0 1.78 1.83
MCD 141220C00097500 C 12/20/14 97.5 0.96 1.05
MCD 141220C00100000 C 12/20/14 100.0 0.50 0.56
MCD 141220C00105000 C 12/20/14 105.0 0.11 0.17
MCD 141220C00110000 C 12/20/14 110.0 0.05 0.09
MCD 141220C00115000 C 12/20/14 115.0 0.01 0.06
MCD 141220C00120000 C 12/20/14 120.0 0.00 0.04
MCD 141220C00125000 C 12/20/14 125.0 0.00 0.04
MCD 141220C00130000 C 12/20/14 130.0 0.00 0.03
MCD 141220C00135000 C 12/20/14 135.0 0.00 0.03
MCD 141220P00065000 P 12/20/14 65.0 0.02 0.07
MCD 141220P00070000 P 12/20/14 70.0 0.03 0.10
MCD 141220P00075000 P 12/20/14 75.0 0.08 0.16
MCD 141220P00080000 P 12/20/14 80.0 0.20 0.27
MCD 141220P00085000 P 12/20/14 85.0 0.55 0.62
MCD 141220P00087500 P 12/20/14 87.5 0.91 0.99
MCD 141220P00090000 P 12/20/14 90.0 1.55 1.63
MCD 141220P00092500 P 12/20/14 92.5 2.53 2.60
MCD 141220P00095000 P 12/20/14 95.0 3.85 4.00
MCD 141220P00097500 P 12/20/14 97.5 5.60 5.80
MCD 141220P00100000 P 12/20/14 100.0 7.35 8.00
MCD 141220P00105000 P 12/20/14 105.0 12.00 12.65
MCD 141220P00110000 P 12/20/14 110.0 16.90 17.70
MCD 141220P00115000 P 12/20/14 115.0 21.55 22.75
MCD 141220P00120000 P 12/20/14 120.0 26.55 27.55
MCD 141220P00125000 P 12/20/14 125.0 31.60 32.95
MCD 141220P00130000 P 12/20/14 130.0 36.55 38.20
MCD 141220P00135000 P 12/20/14 135.0 41.30 42.50
MCD 150117C00045000 C 01/17/15 45.0 48.50 51.05
MCD 150117C00047500 C 01/17/15 47.5 46.00 47.40
MCD 150117C00050000 C 01/17/15 50.0 43.50 44.90
MCD 150117C00055000 C 01/17/15 55.0 38.50 39.90
MCD 150117C00060000 C 01/17/15 60.0 33.90 34.85
MCD 150117C00065000 C 01/17/15 65.0 28.55 30.40
MCD 150117C00070000 C 01/17/15 70.0 23.75 24.95
MCD 150117C00075000 C 01/17/15 75.0 18.90 19.75
MCD 150117C00077500 C 01/17/15 77.5 16.35 17.40
MCD 150117C00080000 C 01/17/15 80.0 13.90 14.75
MCD 150117C00082500 C 01/17/15 82.5 11.45 12.15
MCD 150117C00085000 C 01/17/15 85.0 9.00 9.65
MCD 150117C00087500 C 01/17/15 87.5 6.70 7.30
MCD 150117C00090000 C 01/17/15 90.0 4.85 5.00
MCD 150117C00092500 C 01/17/15 92.5 3.25 3.40
MCD 150117C00095000 C 01/17/15 95.0 2.05 2.14
MCD 150117C00097500 C 01/17/15 97.5 1.17 1.27
MCD 150117C00100000 C 01/17/15 100.0 0.67 0.73
MCD 150117C00105000 C 01/17/15 105.0 0.20 0.24
MCD 150117C00110000 C 01/17/15 110.0 0.09 0.11
MCD 150117C00115000 C 01/17/15 115.0 0.03 0.07
MCD 150117C00120000 C 01/17/15 120.0 0.00 0.05
MCD 150117C00125000 C 01/17/15 125.0 0.00 0.04
MCD 150117C00130000 C 01/17/15 130.0 0.00 0.03
MCD 150117C00135000 C 01/17/15 135.0 0.00 0.03
MCD 150117C00140000 C 01/17/15 140.0 0.00 0.03
MCD 150117C00145000 C 01/17/15 145.0 0.00 0.03
MCD 150117C00150000 C 01/17/15 150.0 0.00 0.03
MCD 150117P00045000 P 01/17/15 45.0 0.00 0.03
MCD 150117P00047500 P 01/17/15 47.5 0.00 0.03
MCD 150117P00050000 P 01/17/15 50.0 0.00 0.03
MCD 150117P00055000 P 01/17/15 55.0 0.00 0.04
MCD 150117P00060000 P 01/17/15 60.0 0.04 0.06
MCD 150117P00065000 P 01/17/15 65.0 0.03 0.08
MCD 150117P00070000 P 01/17/15 70.0 0.09 0.13
MCD 150117P00075000 P 01/17/15 75.0 0.13 0.21
MCD 150117P00077500 P 01/17/15 77.5 0.19 0.26
MCD 150117P00080000 P 01/17/15 80.0 0.28 0.36
MCD 150117P00082500 P 01/17/15 82.5 0.45 0.53
MCD 150117P00085000 P 01/17/15 85.0 0.72 0.80
MCD 150117P00087500 P 01/17/15 87.5 1.13 1.22
MCD 150117P00090000 P 01/17/15 90.0 1.80 1.91
MCD 150117P00092500 P 01/17/15 92.5 2.83 2.93
MCD 150117P00095000 P 01/17/15 95.0 4.15 4.30
MCD 150117P00097500 P 01/17/15 97.5 5.85 6.00
MCD 150117P00100000 P 01/17/15 100.0 7.75 8.10
MCD 150117P00105000 P 01/17/15 105.0 11.90 12.85
MCD 150117P00110000 P 01/17/15 110.0 16.95 17.70
MCD 150117P00115000 P 01/17/15 115.0 21.90 22.75
MCD 150117P00120000 P 01/17/15 120.0 26.60 27.70
MCD 150117P00125000 P 01/17/15 125.0 31.55 32.70
MCD 150117P00130000 P 01/17/15 130.0 36.50 37.90
MCD 150117P00135000 P 01/17/15 135.0 41.50 42.70
MCD 150117P00140000 P 01/17/15 140.0 45.90 47.90
MCD 150117P00145000 P 01/17/15 145.0 50.40 52.65
MCD 150117P00150000 P 01/17/15 150.0 56.50 57.90
MCD 150320C00050000 C 03/20/15 50.0 43.25 45.30
MCD 150320C00055000 C 03/20/15 55.0 38.05 40.85
MCD 150320C00060000 C 03/20/15 60.0 32.60 35.95
MCD 150320C00065000 C 03/20/15 65.0 27.75 31.00
MCD 150320C00070000 C 03/20/15 70.0 22.75 25.85
MCD 150320C00075000 C 03/20/15 75.0 18.05 21.00
MCD 150320C00080000 C 03/20/15 80.0 13.30 15.35
MCD 150320C00085000 C 03/20/15 85.0 9.10 9.70
MCD 150320C00087500 C 03/20/15 87.5 7.00 7.35
MCD 150320C00090000 C 03/20/15 90.0 5.25 5.45
MCD 150320C00092500 C 03/20/15 92.5 3.75 3.95
MCD 150320C00095000 C 03/20/15 95.0 2.59 2.73
MCD 150320C00097500 C 03/20/15 97.5 1.70 1.83
MCD 150320C00100000 C 03/20/15 100.0 1.07 1.18
MCD 150320C00105000 C 03/20/15 105.0 0.41 0.50
MCD 150320C00110000 C 03/20/15 110.0 0.14 0.23
MCD 150320C00115000 C 03/20/15 115.0 0.05 0.13
MCD 150320C00120000 C 03/20/15 120.0 0.02 0.09
MCD 150320C00125000 C 03/20/15 125.0 0.01 0.06
MCD 150320C00130000 C 03/20/15 130.0 0.00 0.05
MCD 150320C00135000 C 03/20/15 135.0 0.00 0.04
MCD 150320P00050000 P 03/20/15 50.0 0.00 0.05
MCD 150320P00055000 P 03/20/15 55.0 0.02 0.07
MCD 150320P00060000 P 03/20/15 60.0 0.03 0.09
MCD 150320P00065000 P 03/20/15 65.0 0.07 0.15
MCD 150320P00070000 P 03/20/15 70.0 0.15 0.23
MCD 150320P00075000 P 03/20/15 75.0 0.30 0.38
MCD 150320P00080000 P 03/20/15 80.0 0.62 0.71
MCD 150320P00085000 P 03/20/15 85.0 1.33 1.45
MCD 150320P00087500 P 03/20/15 87.5 1.95 2.08
MCD 150320P00090000 P 03/20/15 90.0 2.79 2.93
MCD 150320P00092500 P 03/20/15 92.5 3.90 4.05
MCD 150320P00095000 P 03/20/15 95.0 5.30 5.50
MCD 150320P00097500 P 03/20/15 97.5 6.95 7.20
MCD 150320P00100000 P 03/20/15 100.0 8.90 9.10
MCD 150320P00105000 P 03/20/15 105.0 12.80 13.60
MCD 150320P00110000 P 03/20/15 110.0 17.55 18.35
MCD 150320P00115000 P 03/20/15 115.0 22.10 23.45
MCD 150320P00120000 P 03/20/15 120.0 27.25 28.90
MCD 150320P00125000 P 03/20/15 125.0 31.45 34.40
MCD 150320P00130000 P 03/20/15 130.0 36.30 39.20
MCD 150320P00135000 P 03/20/15 135.0 41.25 44.15
MCD 160115C00050000 C 01/15/16 50.0 42.00 46.50
MCD 160115C00055000 C 01/15/16 55.0 38.30 40.50
MCD 160115C00060000 C 01/15/16 60.0 33.50 35.45
MCD 160115C00065000 C 01/15/16 65.0 28.10 30.50
MCD 160115C00070000 C 01/15/16 70.0 23.60 25.40
MCD 160115C00075000 C 01/15/16 75.0 18.90 20.25
MCD 160115C00080000 C 01/15/16 80.0 14.25 14.55
MCD 160115C00085000 C 01/15/16 85.0 10.20 10.65
MCD 160115C00087500 C 01/15/16 87.5 8.60 8.85
MCD 160115C00090000 C 01/15/16 90.0 7.15 7.35
MCD 160115C00092500 C 01/15/16 92.5 5.85 6.05
MCD 160115C00095000 C 01/15/16 95.0 4.75 4.95
MCD 160115C00097500 C 01/15/16 97.5 3.85 4.00
MCD 160115C00100000 C 01/15/16 100.0 3.10 3.20
MCD 160115C00105000 C 01/15/16 105.0 2.00 2.05
MCD 160115C00110000 C 01/15/16 110.0 1.18 1.30
MCD 160115C00115000 C 01/15/16 115.0 0.73 0.80
MCD 160115C00120000 C 01/15/16 120.0 0.44 0.57
MCD 160115C00125000 C 01/15/16 125.0 0.27 0.41
MCD 160115C00130000 C 01/15/16 130.0 0.17 0.29
MCD 160115C00135000 C 01/15/16 135.0 0.11 0.21
MCD 160115C00140000 C 01/15/16 140.0 0.06 0.16
MCD 160115C00145000 C 01/15/16 145.0 0.04 0.12
MCD 160115P00050000 P 01/15/16 50.0 0.14 0.23
MCD 160115P00055000 P 01/15/16 55.0 0.25 0.36
MCD 160115P00060000 P 01/15/16 60.0 0.41 0.53
MCD 160115P00065000 P 01/15/16 65.0 0.66 0.80
MCD 160115P00070000 P 01/15/16 70.0 1.10 1.22
MCD 160115P00075000 P 01/15/16 75.0 1.78 1.90
MCD 160115P00080000 P 01/15/16 80.0 2.86 2.88
MCD 160115P00085000 P 01/15/16 85.0 4.35 4.55
MCD 160115P00087500 P 01/15/16 87.5 5.35 5.55
MCD 160115P00090000 P 01/15/16 90.0 6.50 6.70
MCD 160115P00092500 P 01/15/16 92.5 7.85 8.00
MCD 160115P00095000 P 01/15/16 95.0 9.30 9.50
MCD 160115P00097500 P 01/15/16 97.5 10.90 11.15
MCD 160115P00100000 P 01/15/16 100.0 12.65 12.95
MCD 160115P00105000 P 01/15/16 105.0 16.30 16.95
MCD 160115P00110000 P 01/15/16 110.0 20.55 21.35
MCD 160115P00115000 P 01/15/16 115.0 25.30 25.90
MCD 160115P00120000 P 01/15/16 120.0 29.25 30.60
MCD 160115P00125000 P 01/15/16 125.0 33.70 35.70
MCD 160115P00130000 P 01/15/16 130.0 39.00 40.85
MCD 160115P00135000 P 01/15/16 135.0 43.85 45.35
MCD 160115P00140000 P 01/15/16 140.0 48.45 50.65
MCD 160115P00145000 P 01/15/16 145.0 52.25 56.70

OPRA data is delayed 15 minutes.