Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mcdonalds Corp (MCD)
As of Nov 21 2017 3:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 171124C00105000 C Nov 24, 2017 105.0 63.75 64.30
MCD 171124C00110000 C Nov 24, 2017 110.0 58.75 59.55
MCD 171124C00115000 C Nov 24, 2017 115.0 53.75 54.20
MCD 171124C00120000 C Nov 24, 2017 120.0 48.75 49.05
MCD 171124C00125000 C Nov 24, 2017 125.0 43.75 44.30
MCD 171124C00130000 C Nov 24, 2017 130.0 38.75 39.20
MCD 171124C00135000 C Nov 24, 2017 135.0 33.70 34.20
MCD 171124C00139000 C Nov 24, 2017 139.0 29.75 30.15
MCD 171124C00140000 C Nov 24, 2017 140.0 28.75 29.35
MCD 171124C00141000 C Nov 24, 2017 141.0 27.55 28.15
MCD 171124C00142000 C Nov 24, 2017 142.0 26.75 27.15
MCD 171124C00143000 C Nov 24, 2017 143.0 25.55 26.20
MCD 171124C00144000 C Nov 24, 2017 144.0 24.65 25.15
MCD 171124C00145000 C Nov 24, 2017 145.0 23.55 24.20
MCD 171124C00146000 C Nov 24, 2017 146.0 22.70 23.25
MCD 171124C00147000 C Nov 24, 2017 147.0 21.65 22.15
MCD 171124C00148000 C Nov 24, 2017 148.0 20.75 21.20
MCD 171124C00149000 C Nov 24, 2017 149.0 19.65 20.20
MCD 171124C00150000 C Nov 24, 2017 150.0 18.65 19.20
MCD 171124C00152500 C Nov 24, 2017 152.5 16.25 16.60
MCD 171124C00155000 C Nov 24, 2017 155.0 13.80 14.15
MCD 171124C00157500 C Nov 24, 2017 157.5 11.30 11.70
MCD 171124C00160000 C Nov 24, 2017 160.0 8.80 9.20
MCD 171124C00162500 C Nov 24, 2017 162.5 6.35 6.50
MCD 171124C00165000 C Nov 24, 2017 165.0 3.90 4.10
MCD 171124C00167500 C Nov 24, 2017 167.5 1.41 1.61
MCD 171124C00170000 C Nov 24, 2017 170.0 0.16 0.20
MCD 171124C00172500 C Nov 24, 2017 172.5 0.01 0.03
MCD 171124C00175000 C Nov 24, 2017 175.0 0.00 0.04
MCD 171124C00177500 C Nov 24, 2017 177.5 0.00 0.02
MCD 171124C00180000 C Nov 24, 2017 180.0 0.00 0.04
MCD 171124C00182500 C Nov 24, 2017 182.5 0.00 0.04
MCD 171124C00185000 C Nov 24, 2017 185.0 0.00 0.04
MCD 171124C00187500 C Nov 24, 2017 187.5 0.00 0.04
MCD 171124C00190000 C Nov 24, 2017 190.0 0.00 0.04
MCD 171124C00192500 C Nov 24, 2017 192.5 0.00 0.04
MCD 171124C00195000 C Nov 24, 2017 195.0 0.00 0.04
MCD 171124C00197500 C Nov 24, 2017 197.5 0.00 0.04
MCD 171124C00200000 C Nov 24, 2017 200.0 0.00 0.04
MCD 171124C00202500 C Nov 24, 2017 202.5 0.00 0.04
MCD 171124C00205000 C Nov 24, 2017 205.0 0.00 0.04
MCD 171124C00210000 C Nov 24, 2017 210.0 0.00 0.04
MCD 171124C00220000 C Nov 24, 2017 220.0 0.00 0.04
MCD 171124C00230000 C Nov 24, 2017 230.0 0.00 0.04
MCD 171124P00105000 P Nov 24, 2017 105.0 0.00 0.04
MCD 171124P00110000 P Nov 24, 2017 110.0 0.00 0.04
MCD 171124P00115000 P Nov 24, 2017 115.0 0.00 0.04
MCD 171124P00120000 P Nov 24, 2017 120.0 0.00 0.04
MCD 171124P00125000 P Nov 24, 2017 125.0 0.00 0.04
MCD 171124P00130000 P Nov 24, 2017 130.0 0.00 0.04
MCD 171124P00135000 P Nov 24, 2017 135.0 0.00 0.04
MCD 171124P00139000 P Nov 24, 2017 139.0 0.00 0.04
MCD 171124P00140000 P Nov 24, 2017 140.0 0.00 0.04
MCD 171124P00141000 P Nov 24, 2017 141.0 0.00 0.04
MCD 171124P00142000 P Nov 24, 2017 142.0 0.00 0.04
MCD 171124P00143000 P Nov 24, 2017 143.0 0.00 0.04
MCD 171124P00144000 P Nov 24, 2017 144.0 0.00 0.04
MCD 171124P00145000 P Nov 24, 2017 145.0 0.00 0.04
MCD 171124P00146000 P Nov 24, 2017 146.0 0.00 0.04
MCD 171124P00147000 P Nov 24, 2017 147.0 0.00 0.04
MCD 171124P00148000 P Nov 24, 2017 148.0 0.00 0.04
MCD 171124P00149000 P Nov 24, 2017 149.0 0.00 0.04
MCD 171124P00150000 P Nov 24, 2017 150.0 0.00 0.01
MCD 171124P00152500 P Nov 24, 2017 152.5 0.01 0.35
MCD 171124P00155000 P Nov 24, 2017 155.0 0.00 0.02
MCD 171124P00157500 P Nov 24, 2017 157.5 0.00 0.04
MCD 171124P00160000 P Nov 24, 2017 160.0 0.02 0.03
MCD 171124P00162500 P Nov 24, 2017 162.5 0.02 0.04
MCD 171124P00165000 P Nov 24, 2017 165.0 0.05 0.06
MCD 171124P00167500 P Nov 24, 2017 167.5 0.16 0.19
MCD 171124P00170000 P Nov 24, 2017 170.0 1.24 1.44
MCD 171124P00172500 P Nov 24, 2017 172.5 3.50 3.85
MCD 171124P00175000 P Nov 24, 2017 175.0 6.05 6.20
MCD 171124P00177500 P Nov 24, 2017 177.5 8.50 8.75
MCD 171124P00180000 P Nov 24, 2017 180.0 10.85 11.40
MCD 171124P00182500 P Nov 24, 2017 182.5 13.40 13.90
MCD 171124P00185000 P Nov 24, 2017 185.0 15.95 16.30
MCD 171124P00187500 P Nov 24, 2017 187.5 18.35 18.75
MCD 171124P00190000 P Nov 24, 2017 190.0 20.85 21.25
MCD 171124P00192500 P Nov 24, 2017 192.5 23.40 23.75
MCD 171124P00195000 P Nov 24, 2017 195.0 25.80 26.20
MCD 171124P00197500 P Nov 24, 2017 197.5 28.35 28.75
MCD 171124P00200000 P Nov 24, 2017 200.0 30.95 31.35
MCD 171124P00202500 P Nov 24, 2017 202.5 33.35 33.80
MCD 171124P00205000 P Nov 24, 2017 205.0 35.80 36.25
MCD 171124P00210000 P Nov 24, 2017 210.0 40.75 41.40
MCD 171124P00220000 P Nov 24, 2017 220.0 50.70 51.45
MCD 171124P00230000 P Nov 24, 2017 230.0 60.80 61.25
MCD 171201C00115000 C Dec 01, 2017 115.0 53.30 54.25
MCD 171201C00120000 C Dec 01, 2017 120.0 48.35 49.25
MCD 171201C00125000 C Dec 01, 2017 125.0 43.20 44.30
MCD 171201C00130000 C Dec 01, 2017 130.0 38.05 39.45
MCD 171201C00135000 C Dec 01, 2017 135.0 33.00 34.25
MCD 171201C00140000 C Dec 01, 2017 140.0 28.70 29.15
MCD 171201C00141000 C Dec 01, 2017 141.0 27.80 28.40
MCD 171201C00142000 C Dec 01, 2017 142.0 26.65 27.20
MCD 171201C00143000 C Dec 01, 2017 143.0 25.80 26.20
MCD 171201C00144000 C Dec 01, 2017 144.0 24.80 25.50
MCD 171201C00145000 C Dec 01, 2017 145.0 23.80 24.20
MCD 171201C00146000 C Dec 01, 2017 146.0 22.85 23.10
MCD 171201C00147000 C Dec 01, 2017 147.0 21.75 22.25
MCD 171201C00148000 C Dec 01, 2017 148.0 20.80 21.10
MCD 171201C00149000 C Dec 01, 2017 149.0 19.80 20.15
MCD 171201C00150000 C Dec 01, 2017 150.0 18.70 19.15
MCD 171201C00152500 C Dec 01, 2017 152.5 16.30 16.60
MCD 171201C00155000 C Dec 01, 2017 155.0 13.65 14.30
MCD 171201C00157500 C Dec 01, 2017 157.5 11.25 11.70
MCD 171201C00160000 C Dec 01, 2017 160.0 8.85 9.35
MCD 171201C00162500 C Dec 01, 2017 162.5 6.40 6.65
MCD 171201C00165000 C Dec 01, 2017 165.0 4.00 4.25
MCD 171201C00167500 C Dec 01, 2017 167.5 1.90 2.11
MCD 171201C00170000 C Dec 01, 2017 170.0 0.71 0.79
MCD 171201C00172500 C Dec 01, 2017 172.5 0.18 0.24
MCD 171201C00175000 C Dec 01, 2017 175.0 0.06 0.08
MCD 171201C00177500 C Dec 01, 2017 177.5 0.00 0.06
MCD 171201C00180000 C Dec 01, 2017 180.0 0.00 0.05
MCD 171201C00182500 C Dec 01, 2017 182.5 0.00 0.18
MCD 171201C00185000 C Dec 01, 2017 185.0 0.00 0.15
MCD 171201C00187500 C Dec 01, 2017 187.5 0.00 0.11
MCD 171201C00190000 C Dec 01, 2017 190.0 0.00 0.13
MCD 171201C00192500 C Dec 01, 2017 192.5 0.00 0.14
MCD 171201C00195000 C Dec 01, 2017 195.0 0.00 0.15
MCD 171201C00197500 C Dec 01, 2017 197.5 0.00 0.14
MCD 171201C00200000 C Dec 01, 2017 200.0 0.00 0.16
MCD 171201C00202500 C Dec 01, 2017 202.5 0.00 0.21
MCD 171201C00205000 C Dec 01, 2017 205.0 0.00 0.12
MCD 171201C00210000 C Dec 01, 2017 210.0 0.00 0.54
MCD 171201C00220000 C Dec 01, 2017 220.0 0.00 0.56
MCD 171201C00230000 C Dec 01, 2017 230.0 0.00 0.55
MCD 171201P00115000 P Dec 01, 2017 115.0 0.00 0.74
MCD 171201P00120000 P Dec 01, 2017 120.0 0.00 0.74
MCD 171201P00125000 P Dec 01, 2017 125.0 0.00 0.76
MCD 171201P00130000 P Dec 01, 2017 130.0 0.00 0.75
MCD 171201P00135000 P Dec 01, 2017 135.0 0.00 1.94
MCD 171201P00140000 P Dec 01, 2017 140.0 0.00 0.05
MCD 171201P00141000 P Dec 01, 2017 141.0 0.00 0.05
MCD 171201P00142000 P Dec 01, 2017 142.0 0.00 0.10
MCD 171201P00143000 P Dec 01, 2017 143.0 0.00 0.41
MCD 171201P00144000 P Dec 01, 2017 144.0 0.00 0.38
MCD 171201P00145000 P Dec 01, 2017 145.0 0.00 0.07
MCD 171201P00146000 P Dec 01, 2017 146.0 0.00 0.08
MCD 171201P00147000 P Dec 01, 2017 147.0 0.00 0.10
MCD 171201P00148000 P Dec 01, 2017 148.0 0.00 0.10
MCD 171201P00149000 P Dec 01, 2017 149.0 0.00 0.10
MCD 171201P00150000 P Dec 01, 2017 150.0 0.00 0.06
MCD 171201P00152500 P Dec 01, 2017 152.5 0.03 0.24
MCD 171201P00155000 P Dec 01, 2017 155.0 0.06 0.09
MCD 171201P00157500 P Dec 01, 2017 157.5 0.08 1.06
MCD 171201P00160000 P Dec 01, 2017 160.0 0.12 0.16
MCD 171201P00162500 P Dec 01, 2017 162.5 0.20 0.26
MCD 171201P00165000 P Dec 01, 2017 165.0 0.45 0.52
MCD 171201P00167500 P Dec 01, 2017 167.5 1.15 1.22
MCD 171201P00170000 P Dec 01, 2017 170.0 2.58 2.79
MCD 171201P00172500 P Dec 01, 2017 172.5 4.65 4.80
MCD 171201P00175000 P Dec 01, 2017 175.0 6.80 7.30
MCD 171201P00177500 P Dec 01, 2017 177.5 9.40 9.70
MCD 171201P00180000 P Dec 01, 2017 180.0 11.70 12.30
MCD 171201P00182500 P Dec 01, 2017 182.5 14.25 14.85
MCD 171201P00185000 P Dec 01, 2017 185.0 16.70 17.25
MCD 171201P00187500 P Dec 01, 2017 187.5 19.15 19.85
MCD 171201P00190000 P Dec 01, 2017 190.0 21.75 22.20
MCD 171201P00192500 P Dec 01, 2017 192.5 24.35 24.70
MCD 171201P00195000 P Dec 01, 2017 195.0 26.80 27.20
MCD 171201P00197500 P Dec 01, 2017 197.5 29.15 29.70
MCD 171201P00200000 P Dec 01, 2017 200.0 31.80 32.20
MCD 171201P00202500 P Dec 01, 2017 202.5 34.30 34.80
MCD 171201P00205000 P Dec 01, 2017 205.0 36.80 37.20
MCD 171201P00210000 P Dec 01, 2017 210.0 41.30 43.00
MCD 171201P00220000 P Dec 01, 2017 220.0 51.10 52.95
MCD 171201P00230000 P Dec 01, 2017 230.0 61.10 62.90
MCD 171208C00115000 C Dec 08, 2017 115.0 52.85 54.70
MCD 171208C00120000 C Dec 08, 2017 120.0 48.00 49.35
MCD 171208C00125000 C Dec 08, 2017 125.0 43.20 44.35
MCD 171208C00130000 C Dec 08, 2017 130.0 37.80 39.35
MCD 171208C00135000 C Dec 08, 2017 135.0 33.35 34.40
MCD 171208C00140000 C Dec 08, 2017 140.0 27.90 29.90
MCD 171208C00141000 C Dec 08, 2017 141.0 27.75 28.40
MCD 171208C00142000 C Dec 08, 2017 142.0 26.65 27.35
MCD 171208C00143000 C Dec 08, 2017 143.0 25.75 26.55
MCD 171208C00144000 C Dec 08, 2017 144.0 24.75 25.50
MCD 171208C00145000 C Dec 08, 2017 145.0 23.60 24.25
MCD 171208C00146000 C Dec 08, 2017 146.0 22.70 23.15
MCD 171208C00147000 C Dec 08, 2017 147.0 21.75 22.40
MCD 171208C00148000 C Dec 08, 2017 148.0 20.55 21.15
MCD 171208C00149000 C Dec 08, 2017 149.0 19.75 20.30
MCD 171208C00150000 C Dec 08, 2017 150.0 18.70 19.10
MCD 171208C00152500 C Dec 08, 2017 152.5 16.20 16.70
MCD 171208C00155000 C Dec 08, 2017 155.0 13.80 14.30
MCD 171208C00157500 C Dec 08, 2017 157.5 11.25 11.75
MCD 171208C00160000 C Dec 08, 2017 160.0 8.85 9.35
MCD 171208C00162500 C Dec 08, 2017 162.5 6.40 6.85
MCD 171208C00165000 C Dec 08, 2017 165.0 4.05 4.50
MCD 171208C00167500 C Dec 08, 2017 167.5 2.25 2.62
MCD 171208C00170000 C Dec 08, 2017 170.0 1.01 1.30
MCD 171208C00172500 C Dec 08, 2017 172.5 0.39 0.50
MCD 171208C00175000 C Dec 08, 2017 175.0 0.15 0.23
MCD 171208C00177500 C Dec 08, 2017 177.5 0.06 0.12
MCD 171208C00180000 C Dec 08, 2017 180.0 0.02 0.08
MCD 171208C00182500 C Dec 08, 2017 182.5 0.00 1.67
MCD 171208C00185000 C Dec 08, 2017 185.0 0.00 0.05
MCD 171208C00187500 C Dec 08, 2017 187.5 0.00 0.05
MCD 171208C00190000 C Dec 08, 2017 190.0 0.00 0.04
MCD 171208C00192500 C Dec 08, 2017 192.5 0.00 1.75
MCD 171208C00195000 C Dec 08, 2017 195.0 0.00 0.04
MCD 171208C00197500 C Dec 08, 2017 197.5 0.00 0.04
MCD 171208C00200000 C Dec 08, 2017 200.0 0.00 0.04
MCD 171208C00202500 C Dec 08, 2017 202.5 0.00 0.04
MCD 171208C00205000 C Dec 08, 2017 205.0 0.00 0.04
MCD 171208C00210000 C Dec 08, 2017 210.0 0.00 1.94
MCD 171208C00220000 C Dec 08, 2017 220.0 0.00 0.43
MCD 171208C00230000 C Dec 08, 2017 230.0 0.00 0.44
MCD 171208P00115000 P Dec 08, 2017 115.0 0.00 1.57
MCD 171208P00120000 P Dec 08, 2017 120.0 0.00 1.26
MCD 171208P00125000 P Dec 08, 2017 125.0 0.00 1.57
MCD 171208P00130000 P Dec 08, 2017 130.0 0.00 1.64
MCD 171208P00135000 P Dec 08, 2017 135.0 0.00 1.68
MCD 171208P00140000 P Dec 08, 2017 140.0 0.00 1.60
MCD 171208P00141000 P Dec 08, 2017 141.0 0.00 1.75
MCD 171208P00142000 P Dec 08, 2017 142.0 0.00 1.58
MCD 171208P00143000 P Dec 08, 2017 143.0 0.00 1.76
MCD 171208P00144000 P Dec 08, 2017 144.0 0.01 0.45
MCD 171208P00145000 P Dec 08, 2017 145.0 0.00 1.23
MCD 171208P00146000 P Dec 08, 2017 146.0 0.01 1.26
MCD 171208P00147000 P Dec 08, 2017 147.0 0.01 1.80
MCD 171208P00148000 P Dec 08, 2017 148.0 0.01 1.59
MCD 171208P00149000 P Dec 08, 2017 149.0 0.01 1.78
MCD 171208P00150000 P Dec 08, 2017 150.0 0.05 0.13
MCD 171208P00152500 P Dec 08, 2017 152.5 0.08 0.44
MCD 171208P00155000 P Dec 08, 2017 155.0 0.10 0.63
MCD 171208P00157500 P Dec 08, 2017 157.5 0.17 0.26
MCD 171208P00160000 P Dec 08, 2017 160.0 0.25 0.43
MCD 171208P00162500 P Dec 08, 2017 162.5 0.42 0.55
MCD 171208P00165000 P Dec 08, 2017 165.0 0.79 0.98
MCD 171208P00167500 P Dec 08, 2017 167.5 1.46 1.83
MCD 171208P00170000 P Dec 08, 2017 170.0 2.78 3.20
MCD 171208P00172500 P Dec 08, 2017 172.5 4.70 5.15
MCD 171208P00175000 P Dec 08, 2017 175.0 6.90 7.45
MCD 171208P00177500 P Dec 08, 2017 177.5 9.25 9.85
MCD 171208P00180000 P Dec 08, 2017 180.0 11.80 12.40
MCD 171208P00182500 P Dec 08, 2017 182.5 14.15 14.85
MCD 171208P00185000 P Dec 08, 2017 185.0 16.80 17.35
MCD 171208P00187500 P Dec 08, 2017 187.5 19.25 19.90
MCD 171208P00190000 P Dec 08, 2017 190.0 21.80 22.20
MCD 171208P00192500 P Dec 08, 2017 192.5 24.15 24.80
MCD 171208P00195000 P Dec 08, 2017 195.0 26.60 27.35
MCD 171208P00197500 P Dec 08, 2017 197.5 29.10 29.75
MCD 171208P00200000 P Dec 08, 2017 200.0 31.55 32.30
MCD 171208P00202500 P Dec 08, 2017 202.5 34.25 34.70
MCD 171208P00205000 P Dec 08, 2017 205.0 36.60 37.40
MCD 171208P00210000 P Dec 08, 2017 210.0 41.20 43.10
MCD 171208P00220000 P Dec 08, 2017 220.0 51.20 53.10
MCD 171208P00230000 P Dec 08, 2017 230.0 61.00 63.15
MCD 171215C00090000 C Dec 15, 2017 90.0 78.75 79.15
MCD 171215C00095000 C Dec 15, 2017 95.0 73.70 74.15
MCD 171215C00100000 C Dec 15, 2017 100.0 68.75 69.25
MCD 171215C00105000 C Dec 15, 2017 105.0 63.75 64.30
MCD 171215C00110000 C Dec 15, 2017 110.0 58.75 59.20
MCD 171215C00115000 C Dec 15, 2017 115.0 53.70 54.25
MCD 171215C00120000 C Dec 15, 2017 120.0 48.75 49.25
MCD 171215C00125000 C Dec 15, 2017 125.0 43.75 44.25
MCD 171215C00130000 C Dec 15, 2017 130.0 38.75 39.30
MCD 171215C00135000 C Dec 15, 2017 135.0 33.75 34.30
MCD 171215C00140000 C Dec 15, 2017 140.0 28.80 29.25
MCD 171215C00145000 C Dec 15, 2017 145.0 23.65 24.20
MCD 171215C00147000 C Dec 15, 2017 147.0 21.80 22.25
MCD 171215C00148000 C Dec 15, 2017 148.0 20.80 21.20
MCD 171215C00149000 C Dec 15, 2017 149.0 19.80 20.20
MCD 171215C00150000 C Dec 15, 2017 150.0 18.75 19.20
MCD 171215C00152500 C Dec 15, 2017 152.5 16.20 16.75
MCD 171215C00155000 C Dec 15, 2017 155.0 13.80 14.25
MCD 171215C00157500 C Dec 15, 2017 157.5 11.35 11.65
MCD 171215C00160000 C Dec 15, 2017 160.0 8.90 9.15
MCD 171215C00162500 C Dec 15, 2017 162.5 6.60 6.85
MCD 171215C00165000 C Dec 15, 2017 165.0 4.40 4.55
MCD 171215C00167500 C Dec 15, 2017 167.5 2.68 2.75
MCD 171215C00170000 C Dec 15, 2017 170.0 1.45 1.51
MCD 171215C00172500 C Dec 15, 2017 172.5 0.71 0.77
MCD 171215C00175000 C Dec 15, 2017 175.0 0.35 0.39
MCD 171215C00177500 C Dec 15, 2017 177.5 0.17 0.20
MCD 171215C00180000 C Dec 15, 2017 180.0 0.09 0.11
MCD 171215C00182500 C Dec 15, 2017 182.5 0.04 0.13
MCD 171215C00185000 C Dec 15, 2017 185.0 0.00 0.07
MCD 171215C00187500 C Dec 15, 2017 187.5 0.00 0.05
MCD 171215C00190000 C Dec 15, 2017 190.0 0.00 0.05
MCD 171215C00192500 C Dec 15, 2017 192.5 0.00 0.05
MCD 171215C00195000 C Dec 15, 2017 195.0 0.00 0.05
MCD 171215C00197500 C Dec 15, 2017 197.5 0.00 0.04
MCD 171215C00200000 C Dec 15, 2017 200.0 0.00 0.04
MCD 171215C00205000 C Dec 15, 2017 205.0 0.00 0.04
MCD 171215C00210000 C Dec 15, 2017 210.0 0.00 0.04
MCD 171215P00090000 P Dec 15, 2017 90.0 0.00 0.04
MCD 171215P00095000 P Dec 15, 2017 95.0 0.00 0.04
MCD 171215P00100000 P Dec 15, 2017 100.0 0.00 0.04
MCD 171215P00105000 P Dec 15, 2017 105.0 0.00 0.01
MCD 171215P00110000 P Dec 15, 2017 110.0 0.00 0.01
MCD 171215P00115000 P Dec 15, 2017 115.0 0.00 0.02
MCD 171215P00120000 P Dec 15, 2017 120.0 0.00 0.04
MCD 171215P00125000 P Dec 15, 2017 125.0 0.00 0.02
MCD 171215P00130000 P Dec 15, 2017 130.0 0.01 0.03
MCD 171215P00135000 P Dec 15, 2017 135.0 0.04 0.06
MCD 171215P00140000 P Dec 15, 2017 140.0 0.03 0.07
MCD 171215P00145000 P Dec 15, 2017 145.0 0.10 0.13
MCD 171215P00147000 P Dec 15, 2017 147.0 0.11 0.13
MCD 171215P00148000 P Dec 15, 2017 148.0 0.11 0.14
MCD 171215P00149000 P Dec 15, 2017 149.0 0.12 0.15
MCD 171215P00150000 P Dec 15, 2017 150.0 0.14 0.15
MCD 171215P00152500 P Dec 15, 2017 152.5 0.17 0.20
MCD 171215P00155000 P Dec 15, 2017 155.0 0.23 0.25
MCD 171215P00157500 P Dec 15, 2017 157.5 0.31 0.36
MCD 171215P00160000 P Dec 15, 2017 160.0 0.46 0.50
MCD 171215P00162500 P Dec 15, 2017 162.5 0.74 0.78
MCD 171215P00165000 P Dec 15, 2017 165.0 1.21 1.27
MCD 171215P00167500 P Dec 15, 2017 167.5 2.06 2.14
MCD 171215P00170000 P Dec 15, 2017 170.0 3.35 3.50
MCD 171215P00172500 P Dec 15, 2017 172.5 5.15 5.40
MCD 171215P00175000 P Dec 15, 2017 175.0 7.20 7.45
MCD 171215P00177500 P Dec 15, 2017 177.5 9.55 9.85
MCD 171215P00180000 P Dec 15, 2017 180.0 11.95 12.30
MCD 171215P00182500 P Dec 15, 2017 182.5 14.45 14.75
MCD 171215P00185000 P Dec 15, 2017 185.0 16.90 17.25
MCD 171215P00187500 P Dec 15, 2017 187.5 19.40 19.85
MCD 171215P00190000 P Dec 15, 2017 190.0 21.90 22.20
MCD 171215P00192500 P Dec 15, 2017 192.5 24.45 24.70
MCD 171215P00195000 P Dec 15, 2017 195.0 26.90 27.30
MCD 171215P00197500 P Dec 15, 2017 197.5 29.45 29.75
MCD 171215P00200000 P Dec 15, 2017 200.0 31.95 32.25
MCD 171215P00205000 P Dec 15, 2017 205.0 36.90 37.30
MCD 171215P00210000 P Dec 15, 2017 210.0 41.90 42.20
MCD 171222C00115000 C Dec 22, 2017 115.0 52.25 55.85
MCD 171222C00120000 C Dec 22, 2017 120.0 47.15 50.80
MCD 171222C00125000 C Dec 22, 2017 125.0 42.15 45.85
MCD 171222C00130000 C Dec 22, 2017 130.0 37.30 40.85
MCD 171222C00135000 C Dec 22, 2017 135.0 32.00 35.75
MCD 171222C00140000 C Dec 22, 2017 140.0 27.35 30.75
MCD 171222C00143000 C Dec 22, 2017 143.0 24.15 27.85
MCD 171222C00144000 C Dec 22, 2017 144.0 23.85 26.80
MCD 171222C00145000 C Dec 22, 2017 145.0 23.65 24.80
MCD 171222C00146000 C Dec 22, 2017 146.0 22.45 23.30
MCD 171222C00147000 C Dec 22, 2017 147.0 21.60 22.30
MCD 171222C00148000 C Dec 22, 2017 148.0 20.55 21.30
MCD 171222C00149000 C Dec 22, 2017 149.0 19.55 20.35
MCD 171222C00150000 C Dec 22, 2017 150.0 17.50 20.40
MCD 171222C00152500 C Dec 22, 2017 152.5 16.15 16.95
MCD 171222C00155000 C Dec 22, 2017 155.0 13.60 14.40
MCD 171222C00157500 C Dec 22, 2017 157.5 11.30 12.15
MCD 171222C00160000 C Dec 22, 2017 160.0 8.05 9.35
MCD 171222C00162500 C Dec 22, 2017 162.5 6.60 7.15
MCD 171222C00165000 C Dec 22, 2017 165.0 4.40 5.05
MCD 171222C00167500 C Dec 22, 2017 167.5 2.91 3.10
MCD 171222C00170000 C Dec 22, 2017 170.0 1.62 1.93
MCD 171222C00172500 C Dec 22, 2017 172.5 0.88 1.07
MCD 171222C00175000 C Dec 22, 2017 175.0 0.42 0.56
MCD 171222C00177500 C Dec 22, 2017 177.5 0.22 0.55
MCD 171222C00180000 C Dec 22, 2017 180.0 0.06 1.60
MCD 171222C00182500 C Dec 22, 2017 182.5 0.00 1.55
MCD 171222C00185000 C Dec 22, 2017 185.0 0.00 0.08
MCD 171222C00187500 C Dec 22, 2017 187.5 0.00 0.06
MCD 171222C00190000 C Dec 22, 2017 190.0 0.00 0.05
MCD 171222C00192500 C Dec 22, 2017 192.5 0.00 0.05
MCD 171222C00195000 C Dec 22, 2017 195.0 0.00 0.04
MCD 171222C00197500 C Dec 22, 2017 197.5 0.00 0.04
MCD 171222C00200000 C Dec 22, 2017 200.0 0.00 0.04
MCD 171222C00202500 C Dec 22, 2017 202.5 0.00 0.04
MCD 171222C00205000 C Dec 22, 2017 205.0 0.00 0.04
MCD 171222C00210000 C Dec 22, 2017 210.0 0.00 0.04
MCD 171222C00220000 C Dec 22, 2017 220.0 0.00 0.04
MCD 171222C00230000 C Dec 22, 2017 230.0 0.00 0.04
MCD 171222P00115000 P Dec 22, 2017 115.0 0.00 0.04
MCD 171222P00120000 P Dec 22, 2017 120.0 0.00 0.05
MCD 171222P00125000 P Dec 22, 2017 125.0 0.00 0.04
MCD 171222P00130000 P Dec 22, 2017 130.0 0.00 1.50
MCD 171222P00135000 P Dec 22, 2017 135.0 0.00 0.31
MCD 171222P00140000 P Dec 22, 2017 140.0 0.00 0.31
MCD 171222P00143000 P Dec 22, 2017 143.0 0.00 0.13
MCD 171222P00144000 P Dec 22, 2017 144.0 0.02 1.65
MCD 171222P00145000 P Dec 22, 2017 145.0 0.01 1.70
MCD 171222P00146000 P Dec 22, 2017 146.0 0.09 0.15
MCD 171222P00147000 P Dec 22, 2017 147.0 0.10 0.17
MCD 171222P00148000 P Dec 22, 2017 148.0 0.09 0.17
MCD 171222P00149000 P Dec 22, 2017 149.0 0.11 0.19
MCD 171222P00150000 P Dec 22, 2017 150.0 0.14 0.32
MCD 171222P00152500 P Dec 22, 2017 152.5 0.21 0.27
MCD 171222P00155000 P Dec 22, 2017 155.0 0.27 0.35
MCD 171222P00157500 P Dec 22, 2017 157.5 0.39 0.54
MCD 171222P00160000 P Dec 22, 2017 160.0 0.58 0.70
MCD 171222P00162500 P Dec 22, 2017 162.5 0.86 1.02
MCD 171222P00165000 P Dec 22, 2017 165.0 1.36 1.51
MCD 171222P00167500 P Dec 22, 2017 167.5 2.19 2.47
MCD 171222P00170000 P Dec 22, 2017 170.0 3.50 3.80
MCD 171222P00172500 P Dec 22, 2017 172.5 5.05 5.50
MCD 171222P00175000 P Dec 22, 2017 175.0 7.20 7.75
MCD 171222P00177500 P Dec 22, 2017 177.5 9.05 10.05
MCD 171222P00180000 P Dec 22, 2017 180.0 11.55 12.45
MCD 171222P00182500 P Dec 22, 2017 182.5 13.05 15.20
MCD 171222P00185000 P Dec 22, 2017 185.0 15.95 18.00
MCD 171222P00187500 P Dec 22, 2017 187.5 17.65 20.10
MCD 171222P00190000 P Dec 22, 2017 190.0 21.60 22.40
MCD 171222P00192500 P Dec 22, 2017 192.5 22.70 26.40
MCD 171222P00195000 P Dec 22, 2017 195.0 25.00 28.60
MCD 171222P00197500 P Dec 22, 2017 197.5 27.60 31.40
MCD 171222P00200000 P Dec 22, 2017 200.0 30.20 34.00
MCD 171222P00202500 P Dec 22, 2017 202.5 32.65 36.25
MCD 171222P00205000 P Dec 22, 2017 205.0 35.20 38.95
MCD 171222P00210000 P Dec 22, 2017 210.0 40.15 43.85
MCD 171222P00220000 P Dec 22, 2017 220.0 50.20 53.75
MCD 171222P00230000 P Dec 22, 2017 230.0 60.00 63.90
MCD 171229C00140000 C Dec 29, 2017 140.0 27.30 30.70
MCD 171229C00144000 C Dec 29, 2017 144.0 23.35 26.95
MCD 171229C00145000 C Dec 29, 2017 145.0 23.60 24.45
MCD 171229C00146000 C Dec 29, 2017 146.0 21.60 24.60
MCD 171229C00147000 C Dec 29, 2017 147.0 21.30 22.60
MCD 171229C00148000 C Dec 29, 2017 148.0 19.85 22.05
MCD 171229C00149000 C Dec 29, 2017 149.0 18.95 20.60
MCD 171229C00150000 C Dec 29, 2017 150.0 17.60 20.35
MCD 171229C00152500 C Dec 29, 2017 152.5 16.20 18.10
MCD 171229C00155000 C Dec 29, 2017 155.0 12.95 14.90
MCD 171229C00157500 C Dec 29, 2017 157.5 9.70 12.85
MCD 171229C00160000 C Dec 29, 2017 160.0 8.80 9.55
MCD 171229C00162500 C Dec 29, 2017 162.5 6.75 7.20
MCD 171229C00165000 C Dec 29, 2017 165.0 4.75 5.10
MCD 171229C00167500 C Dec 29, 2017 167.5 3.10 3.40
MCD 171229C00170000 C Dec 29, 2017 170.0 1.88 2.14
MCD 171229C00172500 C Dec 29, 2017 172.5 1.08 1.25
MCD 171229C00175000 C Dec 29, 2017 175.0 0.44 0.72
MCD 171229C00177500 C Dec 29, 2017 177.5 0.23 1.84
MCD 171229C00180000 C Dec 29, 2017 180.0 0.10 1.87
MCD 171229C00182500 C Dec 29, 2017 182.5 0.08 0.27
MCD 171229C00185000 C Dec 29, 2017 185.0 0.00 0.10
MCD 171229C00187500 C Dec 29, 2017 187.5 0.00 1.48
MCD 171229C00190000 C Dec 29, 2017 190.0 0.00 0.43
MCD 171229C00192500 C Dec 29, 2017 192.5 0.00 1.46
MCD 171229C00195000 C Dec 29, 2017 195.0 0.00 0.04
MCD 171229C00197500 C Dec 29, 2017 197.5 0.00 0.05
MCD 171229C00200000 C Dec 29, 2017 200.0 0.00 0.05
MCD 171229C00202500 C Dec 29, 2017 202.5 0.00 0.04
MCD 171229C00205000 C Dec 29, 2017 205.0 0.00 0.04
MCD 171229P00140000 P Dec 29, 2017 140.0 0.00 0.16
MCD 171229P00144000 P Dec 29, 2017 144.0 0.00 0.17
MCD 171229P00145000 P Dec 29, 2017 145.0 0.08 1.70
MCD 171229P00146000 P Dec 29, 2017 146.0 0.11 0.19
MCD 171229P00147000 P Dec 29, 2017 147.0 0.13 0.20
MCD 171229P00148000 P Dec 29, 2017 148.0 0.07 1.80
MCD 171229P00149000 P Dec 29, 2017 149.0 0.07 1.71
MCD 171229P00150000 P Dec 29, 2017 150.0 0.18 0.26
MCD 171229P00152500 P Dec 29, 2017 152.5 0.23 0.32
MCD 171229P00155000 P Dec 29, 2017 155.0 0.31 0.41
MCD 171229P00157500 P Dec 29, 2017 157.5 0.43 0.56
MCD 171229P00160000 P Dec 29, 2017 160.0 0.61 0.78
MCD 171229P00162500 P Dec 29, 2017 162.5 0.94 1.23
MCD 171229P00165000 P Dec 29, 2017 165.0 1.41 1.80
MCD 171229P00167500 P Dec 29, 2017 167.5 2.37 2.74
MCD 171229P00170000 P Dec 29, 2017 170.0 3.50 4.10
MCD 171229P00172500 P Dec 29, 2017 172.5 5.30 5.85
MCD 171229P00175000 P Dec 29, 2017 175.0 7.20 7.75
MCD 171229P00177500 P Dec 29, 2017 177.5 9.25 10.15
MCD 171229P00180000 P Dec 29, 2017 180.0 11.75 12.60
MCD 171229P00182500 P Dec 29, 2017 182.5 14.15 14.95
MCD 171229P00185000 P Dec 29, 2017 185.0 16.60 17.55
MCD 171229P00187500 P Dec 29, 2017 187.5 18.15 21.00
MCD 171229P00190000 P Dec 29, 2017 190.0 21.70 22.55
MCD 171229P00192500 P Dec 29, 2017 192.5 23.30 25.55
MCD 171229P00195000 P Dec 29, 2017 195.0 25.10 28.70
MCD 171229P00197500 P Dec 29, 2017 197.5 27.60 31.20
MCD 171229P00200000 P Dec 29, 2017 200.0 30.30 33.65
MCD 171229P00202500 P Dec 29, 2017 202.5 32.65 36.40
MCD 171229P00205000 P Dec 29, 2017 205.0 35.00 38.55
MCD 180119C00060000 C Jan 19, 2018 60.0 108.75 109.40
MCD 180119C00065000 C Jan 19, 2018 65.0 103.75 104.10
MCD 180119C00070000 C Jan 19, 2018 70.0 98.65 99.30
MCD 180119C00075000 C Jan 19, 2018 75.0 93.75 94.10
MCD 180119C00080000 C Jan 19, 2018 80.0 88.55 89.20
MCD 180119C00085000 C Jan 19, 2018 85.0 83.70 84.10
MCD 180119C00090000 C Jan 19, 2018 90.0 78.75 79.20
MCD 180119C00095000 C Jan 19, 2018 95.0 73.70 74.35
MCD 180119C00100000 C Jan 19, 2018 100.0 68.75 69.20
MCD 180119C00105000 C Jan 19, 2018 105.0 63.75 64.20
MCD 180119C00110000 C Jan 19, 2018 110.0 58.75 59.25
MCD 180119C00115000 C Jan 19, 2018 115.0 53.65 54.10
MCD 180119C00120000 C Jan 19, 2018 120.0 48.70 49.10
MCD 180119C00125000 C Jan 19, 2018 125.0 43.75 44.30
MCD 180119C00130000 C Jan 19, 2018 130.0 38.80 39.20
MCD 180119C00135000 C Jan 19, 2018 135.0 33.50 34.55
MCD 180119C00140000 C Jan 19, 2018 140.0 28.80 29.20
MCD 180119C00145000 C Jan 19, 2018 145.0 23.75 24.20
MCD 180119C00150000 C Jan 19, 2018 150.0 18.90 19.20
MCD 180119C00155000 C Jan 19, 2018 155.0 14.10 14.40
MCD 180119C00160000 C Jan 19, 2018 160.0 9.65 9.85
MCD 180119C00165000 C Jan 19, 2018 165.0 5.80 6.00
MCD 180119C00170000 C Jan 19, 2018 170.0 2.97 3.05
MCD 180119C00175000 C Jan 19, 2018 175.0 1.28 1.35
MCD 180119C00180000 C Jan 19, 2018 180.0 0.50 0.54
MCD 180119C00185000 C Jan 19, 2018 185.0 0.19 0.23
MCD 180119C00190000 C Jan 19, 2018 190.0 0.08 0.11
MCD 180119C00195000 C Jan 19, 2018 195.0 0.00 0.08
MCD 180119C00200000 C Jan 19, 2018 200.0 0.00 0.06
MCD 180119C00210000 C Jan 19, 2018 210.0 0.00 0.05
MCD 180119C00220000 C Jan 19, 2018 220.0 0.00 0.04
MCD 180119C00230000 C Jan 19, 2018 230.0 0.00 0.04
MCD 180119P00060000 P Jan 19, 2018 60.0 0.00 0.03
MCD 180119P00065000 P Jan 19, 2018 65.0 0.00 0.02
MCD 180119P00070000 P Jan 19, 2018 70.0 0.00 0.04
MCD 180119P00075000 P Jan 19, 2018 75.0 0.00 0.03
MCD 180119P00080000 P Jan 19, 2018 80.0 0.00 0.03
MCD 180119P00085000 P Jan 19, 2018 85.0 0.00 0.04
MCD 180119P00090000 P Jan 19, 2018 90.0 0.00 0.04
MCD 180119P00095000 P Jan 19, 2018 95.0 0.01 0.03
MCD 180119P00100000 P Jan 19, 2018 100.0 0.00 0.02
MCD 180119P00105000 P Jan 19, 2018 105.0 0.01 0.02
MCD 180119P00110000 P Jan 19, 2018 110.0 0.00 0.02
MCD 180119P00115000 P Jan 19, 2018 115.0 0.02 0.03
MCD 180119P00120000 P Jan 19, 2018 120.0 0.05 0.07
MCD 180119P00125000 P Jan 19, 2018 125.0 0.05 0.10
MCD 180119P00130000 P Jan 19, 2018 130.0 0.11 0.14
MCD 180119P00135000 P Jan 19, 2018 135.0 0.16 0.18
MCD 180119P00140000 P Jan 19, 2018 140.0 0.21 0.23
MCD 180119P00145000 P Jan 19, 2018 145.0 0.31 0.34
MCD 180119P00150000 P Jan 19, 2018 150.0 0.45 0.50
MCD 180119P00155000 P Jan 19, 2018 155.0 0.75 0.79
MCD 180119P00160000 P Jan 19, 2018 160.0 1.30 1.41
MCD 180119P00165000 P Jan 19, 2018 165.0 2.50 2.54
MCD 180119P00170000 P Jan 19, 2018 170.0 4.60 4.75
MCD 180119P00175000 P Jan 19, 2018 175.0 7.95 8.10
MCD 180119P00180000 P Jan 19, 2018 180.0 11.85 12.45
MCD 180119P00185000 P Jan 19, 2018 185.0 16.85 17.30
MCD 180119P00190000 P Jan 19, 2018 190.0 21.80 22.25
MCD 180119P00195000 P Jan 19, 2018 195.0 26.75 27.35
MCD 180119P00200000 P Jan 19, 2018 200.0 31.80 32.30
MCD 180119P00210000 P Jan 19, 2018 210.0 41.75 42.20
MCD 180119P00220000 P Jan 19, 2018 220.0 51.60 52.35
MCD 180119P00230000 P Jan 19, 2018 230.0 61.65 62.20
MCD 180216C00120000 C Feb 16, 2018 120.0 48.75 50.30
MCD 180216C00125000 C Feb 16, 2018 125.0 43.40 45.20
MCD 180216C00130000 C Feb 16, 2018 130.0 38.75 40.00
MCD 180216C00135000 C Feb 16, 2018 135.0 33.85 35.35
MCD 180216C00140000 C Feb 16, 2018 140.0 28.60 30.20
MCD 180216C00145000 C Feb 16, 2018 145.0 23.45 25.50
MCD 180216C00150000 C Feb 16, 2018 150.0 18.95 19.90
MCD 180216C00155000 C Feb 16, 2018 155.0 15.05 15.35
MCD 180216C00160000 C Feb 16, 2018 160.0 11.00 11.20
MCD 180216C00165000 C Feb 16, 2018 165.0 7.45 7.65
MCD 180216C00170000 C Feb 16, 2018 170.0 4.60 4.75
MCD 180216C00175000 C Feb 16, 2018 175.0 2.64 2.73
MCD 180216C00180000 C Feb 16, 2018 180.0 1.41 1.49
MCD 180216C00185000 C Feb 16, 2018 185.0 0.73 0.80
MCD 180216C00190000 C Feb 16, 2018 190.0 0.40 0.44
MCD 180216P00120000 P Feb 16, 2018 120.0 0.14 0.16
MCD 180216P00125000 P Feb 16, 2018 125.0 0.20 0.22
MCD 180216P00130000 P Feb 16, 2018 130.0 0.28 0.29
MCD 180216P00135000 P Feb 16, 2018 135.0 0.37 0.39
MCD 180216P00140000 P Feb 16, 2018 140.0 0.50 0.53
MCD 180216P00145000 P Feb 16, 2018 145.0 0.70 0.74
MCD 180216P00150000 P Feb 16, 2018 150.0 1.02 1.07
MCD 180216P00155000 P Feb 16, 2018 155.0 1.56 1.63
MCD 180216P00160000 P Feb 16, 2018 160.0 2.47 2.54
MCD 180216P00165000 P Feb 16, 2018 165.0 3.90 4.00
MCD 180216P00170000 P Feb 16, 2018 170.0 6.05 6.15
MCD 180216P00175000 P Feb 16, 2018 175.0 9.05 9.20
MCD 180216P00180000 P Feb 16, 2018 180.0 12.80 13.05
MCD 180216P00185000 P Feb 16, 2018 185.0 16.75 17.55
MCD 180216P00190000 P Feb 16, 2018 190.0 21.95 23.40
MCD 180316C00090000 C Mar 16, 2018 90.0 78.25 80.20
MCD 180316C00095000 C Mar 16, 2018 95.0 73.15 75.30
MCD 180316C00100000 C Mar 16, 2018 100.0 68.55 70.25
MCD 180316C00105000 C Mar 16, 2018 105.0 62.95 65.70
MCD 180316C00110000 C Mar 16, 2018 110.0 58.20 60.20
MCD 180316C00115000 C Mar 16, 2018 115.0 52.80 56.10
MCD 180316C00120000 C Mar 16, 2018 120.0 47.85 50.25
MCD 180316C00125000 C Mar 16, 2018 125.0 42.80 45.20
MCD 180316C00130000 C Mar 16, 2018 130.0 38.15 40.20
MCD 180316C00135000 C Mar 16, 2018 135.0 33.05 35.25
MCD 180316C00140000 C Mar 16, 2018 140.0 27.90 30.55
MCD 180316C00145000 C Mar 16, 2018 145.0 23.40 25.75
MCD 180316C00150000 C Mar 16, 2018 150.0 19.65 20.35
MCD 180316C00155000 C Mar 16, 2018 155.0 15.35 15.80
MCD 180316C00160000 C Mar 16, 2018 160.0 11.45 11.70
MCD 180316C00165000 C Mar 16, 2018 165.0 8.00 8.20
MCD 180316C00170000 C Mar 16, 2018 170.0 5.25 5.40
MCD 180316C00175000 C Mar 16, 2018 175.0 3.20 3.35
MCD 180316C00180000 C Mar 16, 2018 180.0 1.87 1.99
MCD 180316C00185000 C Mar 16, 2018 185.0 1.04 1.13
MCD 180316C00190000 C Mar 16, 2018 190.0 0.54 0.67
MCD 180316C00195000 C Mar 16, 2018 195.0 0.35 0.40
MCD 180316C00200000 C Mar 16, 2018 200.0 0.18 0.25
MCD 180316P00090000 P Mar 16, 2018 90.0 0.00 0.11
MCD 180316P00095000 P Mar 16, 2018 95.0 0.05 0.13
MCD 180316P00100000 P Mar 16, 2018 100.0 0.05 0.15
MCD 180316P00105000 P Mar 16, 2018 105.0 0.08 0.19
MCD 180316P00110000 P Mar 16, 2018 110.0 0.11 0.19
MCD 180316P00115000 P Mar 16, 2018 115.0 0.16 0.23
MCD 180316P00120000 P Mar 16, 2018 120.0 0.23 0.27
MCD 180316P00125000 P Mar 16, 2018 125.0 0.29 0.34
MCD 180316P00130000 P Mar 16, 2018 130.0 0.40 0.44
MCD 180316P00135000 P Mar 16, 2018 135.0 0.53 0.58
MCD 180316P00140000 P Mar 16, 2018 140.0 0.73 0.77
MCD 180316P00145000 P Mar 16, 2018 145.0 1.03 1.08
MCD 180316P00150000 P Mar 16, 2018 150.0 1.46 1.59
MCD 180316P00155000 P Mar 16, 2018 155.0 2.18 2.30
MCD 180316P00160000 P Mar 16, 2018 160.0 3.30 3.40
MCD 180316P00165000 P Mar 16, 2018 165.0 4.90 5.05
MCD 180316P00170000 P Mar 16, 2018 170.0 7.15 7.35
MCD 180316P00175000 P Mar 16, 2018 175.0 10.25 10.40
MCD 180316P00180000 P Mar 16, 2018 180.0 13.70 14.35
MCD 180316P00185000 P Mar 16, 2018 185.0 17.85 19.25
MCD 180316P00190000 P Mar 16, 2018 190.0 21.35 23.75
MCD 180316P00195000 P Mar 16, 2018 195.0 26.05 28.65
MCD 180316P00200000 P Mar 16, 2018 200.0 30.85 33.35
MCD 180615C00080000 C Jun 15, 2018 80.0 87.95 90.85
MCD 180615C00085000 C Jun 15, 2018 85.0 82.85 85.20
MCD 180615C00090000 C Jun 15, 2018 90.0 78.30 80.20
MCD 180615C00095000 C Jun 15, 2018 95.0 72.90 75.85
MCD 180615C00100000 C Jun 15, 2018 100.0 68.00 70.80
MCD 180615C00105000 C Jun 15, 2018 105.0 62.95 65.85
MCD 180615C00110000 C Jun 15, 2018 110.0 58.20 60.25
MCD 180615C00115000 C Jun 15, 2018 115.0 52.90 56.00
MCD 180615C00120000 C Jun 15, 2018 120.0 48.05 50.85
MCD 180615C00125000 C Jun 15, 2018 125.0 42.35 45.45
MCD 180615C00130000 C Jun 15, 2018 130.0 38.65 39.75
MCD 180615C00135000 C Jun 15, 2018 135.0 33.50 36.40
MCD 180615C00140000 C Jun 15, 2018 140.0 28.65 31.10
MCD 180615C00145000 C Jun 15, 2018 145.0 24.15 26.50
MCD 180615C00150000 C Jun 15, 2018 150.0 20.35 21.45
MCD 180615C00155000 C Jun 15, 2018 155.0 16.55 17.65
MCD 180615C00160000 C Jun 15, 2018 160.0 13.40 13.60
MCD 180615C00165000 C Jun 15, 2018 165.0 10.15 10.40
MCD 180615C00170000 C Jun 15, 2018 170.0 7.50 7.70
MCD 180615C00175000 C Jun 15, 2018 175.0 5.30 5.55
MCD 180615C00180000 C Jun 15, 2018 180.0 3.65 3.85
MCD 180615C00185000 C Jun 15, 2018 185.0 2.43 2.61
MCD 180615C00190000 C Jun 15, 2018 190.0 1.58 1.74
MCD 180615C00195000 C Jun 15, 2018 195.0 1.07 1.18
MCD 180615C00200000 C Jun 15, 2018 200.0 0.70 0.82
MCD 180615C00210000 C Jun 15, 2018 210.0 0.32 0.41
MCD 180615C00220000 C Jun 15, 2018 220.0 0.15 0.26
MCD 180615P00080000 P Jun 15, 2018 80.0 0.06 0.23
MCD 180615P00085000 P Jun 15, 2018 85.0 0.09 0.25
MCD 180615P00090000 P Jun 15, 2018 90.0 0.13 0.28
MCD 180615P00095000 P Jun 15, 2018 95.0 0.18 0.29
MCD 180615P00100000 P Jun 15, 2018 100.0 0.24 0.34
MCD 180615P00105000 P Jun 15, 2018 105.0 0.29 0.41
MCD 180615P00110000 P Jun 15, 2018 110.0 0.38 0.50
MCD 180615P00115000 P Jun 15, 2018 115.0 0.47 0.59
MCD 180615P00120000 P Jun 15, 2018 120.0 0.59 0.72
MCD 180615P00125000 P Jun 15, 2018 125.0 0.74 0.87
MCD 180615P00130000 P Jun 15, 2018 130.0 0.92 1.07
MCD 180615P00135000 P Jun 15, 2018 135.0 1.20 1.35
MCD 180615P00140000 P Jun 15, 2018 140.0 1.58 1.76
MCD 180615P00145000 P Jun 15, 2018 145.0 2.13 2.31
MCD 180615P00150000 P Jun 15, 2018 150.0 2.95 3.10
MCD 180615P00155000 P Jun 15, 2018 155.0 3.95 4.15
MCD 180615P00160000 P Jun 15, 2018 160.0 5.35 5.60
MCD 180615P00165000 P Jun 15, 2018 165.0 7.20 7.45
MCD 180615P00170000 P Jun 15, 2018 170.0 9.50 9.85
MCD 180615P00175000 P Jun 15, 2018 175.0 12.35 12.70
MCD 180615P00180000 P Jun 15, 2018 180.0 15.70 16.05
MCD 180615P00185000 P Jun 15, 2018 185.0 19.10 19.90
MCD 180615P00190000 P Jun 15, 2018 190.0 22.65 24.80
MCD 180615P00195000 P Jun 15, 2018 195.0 26.90 29.45
MCD 180615P00200000 P Jun 15, 2018 200.0 31.40 34.55
MCD 180615P00210000 P Jun 15, 2018 210.0 41.05 43.35
MCD 180615P00220000 P Jun 15, 2018 220.0 50.35 53.00
MCD 180921C00080000 C Sep 21, 2018 80.0 87.95 90.30
MCD 180921C00085000 C Sep 21, 2018 85.0 83.00 85.60
MCD 180921C00090000 C Sep 21, 2018 90.0 78.20 80.20
MCD 180921C00095000 C Sep 21, 2018 95.0 73.05 75.20
MCD 180921C00100000 C Sep 21, 2018 100.0 68.15 70.25
MCD 180921C00105000 C Sep 21, 2018 105.0 62.95 65.25
MCD 180921C00110000 C Sep 21, 2018 110.0 57.95 61.00
MCD 180921C00115000 C Sep 21, 2018 115.0 53.75 55.15
MCD 180921C00120000 C Sep 21, 2018 120.0 47.70 50.30
MCD 180921C00125000 C Sep 21, 2018 125.0 43.30 45.70
MCD 180921C00130000 C Sep 21, 2018 130.0 39.35 41.05
MCD 180921C00135000 C Sep 21, 2018 135.0 34.05 35.85
MCD 180921C00140000 C Sep 21, 2018 140.0 30.45 31.25
MCD 180921C00145000 C Sep 21, 2018 145.0 26.25 26.55
MCD 180921C00150000 C Sep 21, 2018 150.0 22.20 22.70
MCD 180921C00155000 C Sep 21, 2018 155.0 18.20 18.95
MCD 180921C00160000 C Sep 21, 2018 160.0 15.05 15.30
MCD 180921C00165000 C Sep 21, 2018 165.0 11.95 12.25
MCD 180921C00170000 C Sep 21, 2018 170.0 9.25 9.55
MCD 180921C00175000 C Sep 21, 2018 175.0 7.10 7.25
MCD 180921C00180000 C Sep 21, 2018 180.0 5.25 5.45
MCD 180921C00185000 C Sep 21, 2018 185.0 3.85 4.00
MCD 180921C00190000 C Sep 21, 2018 190.0 2.73 2.92
MCD 180921C00195000 C Sep 21, 2018 195.0 1.97 2.12
MCD 180921C00200000 C Sep 21, 2018 200.0 1.37 1.52
MCD 180921C00210000 C Sep 21, 2018 210.0 0.67 0.78
MCD 180921P00080000 P Sep 21, 2018 80.0 0.19 0.34
MCD 180921P00085000 P Sep 21, 2018 85.0 0.27 0.41
MCD 180921P00090000 P Sep 21, 2018 90.0 0.31 0.40
MCD 180921P00095000 P Sep 21, 2018 95.0 0.38 0.50
MCD 180921P00100000 P Sep 21, 2018 100.0 0.46 0.61
MCD 180921P00105000 P Sep 21, 2018 105.0 0.56 0.73
MCD 180921P00110000 P Sep 21, 2018 110.0 0.68 0.87
MCD 180921P00115000 P Sep 21, 2018 115.0 0.84 1.03
MCD 180921P00120000 P Sep 21, 2018 120.0 1.03 1.23
MCD 180921P00125000 P Sep 21, 2018 125.0 1.29 1.49
MCD 180921P00130000 P Sep 21, 2018 130.0 1.65 1.83
MCD 180921P00135000 P Sep 21, 2018 135.0 2.10 2.27
MCD 180921P00140000 P Sep 21, 2018 140.0 2.66 2.85
MCD 180921P00145000 P Sep 21, 2018 145.0 3.45 3.60
MCD 180921P00150000 P Sep 21, 2018 150.0 4.35 4.55
MCD 180921P00155000 P Sep 21, 2018 155.0 5.60 5.80
MCD 180921P00160000 P Sep 21, 2018 160.0 7.15 7.35
MCD 180921P00165000 P Sep 21, 2018 165.0 9.00 9.30
MCD 180921P00170000 P Sep 21, 2018 170.0 11.35 11.65
MCD 180921P00175000 P Sep 21, 2018 175.0 14.15 14.40
MCD 180921P00180000 P Sep 21, 2018 180.0 17.20 17.55
MCD 180921P00185000 P Sep 21, 2018 185.0 20.80 21.15
MCD 180921P00190000 P Sep 21, 2018 190.0 24.45 25.25
MCD 180921P00195000 P Sep 21, 2018 195.0 27.45 30.40
MCD 180921P00200000 P Sep 21, 2018 200.0 32.00 34.75
MCD 180921P00210000 P Sep 21, 2018 210.0 41.55 43.65
MCD 190118C00060000 C Jan 18, 2019 60.0 107.85 110.20
MCD 190118C00065000 C Jan 18, 2019 65.0 102.95 105.75
MCD 190118C00070000 C Jan 18, 2019 70.0 98.05 100.00
MCD 190118C00075000 C Jan 18, 2019 75.0 92.90 95.10
MCD 190118C00080000 C Jan 18, 2019 80.0 87.90 91.05
MCD 190118C00085000 C Jan 18, 2019 85.0 82.85 85.20
MCD 190118C00090000 C Jan 18, 2019 90.0 77.85 80.20
MCD 190118C00095000 C Jan 18, 2019 95.0 73.20 75.15
MCD 190118C00100000 C Jan 18, 2019 100.0 68.70 69.30
MCD 190118C00105000 C Jan 18, 2019 105.0 63.00 65.75
MCD 190118C00110000 C Jan 18, 2019 110.0 58.05 60.95
MCD 190118C00115000 C Jan 18, 2019 115.0 53.15 55.40
MCD 190118C00120000 C Jan 18, 2019 120.0 48.40 50.85
MCD 190118C00125000 C Jan 18, 2019 125.0 44.50 45.90
MCD 190118C00130000 C Jan 18, 2019 130.0 39.95 40.50
MCD 190118C00135000 C Jan 18, 2019 135.0 35.60 36.10
MCD 190118C00140000 C Jan 18, 2019 140.0 30.95 31.95
MCD 190118C00145000 C Jan 18, 2019 145.0 27.40 27.90
MCD 190118C00150000 C Jan 18, 2019 150.0 23.55 23.95
MCD 190118C00155000 C Jan 18, 2019 155.0 20.00 20.30
MCD 190118C00160000 C Jan 18, 2019 160.0 16.75 17.10
MCD 190118C00165000 C Jan 18, 2019 165.0 13.70 14.15
MCD 190118C00170000 C Jan 18, 2019 170.0 11.05 11.50
MCD 190118C00175000 C Jan 18, 2019 175.0 8.95 9.35
MCD 190118C00180000 C Jan 18, 2019 180.0 7.00 7.30
MCD 190118C00185000 C Jan 18, 2019 185.0 5.40 5.70
MCD 190118C00190000 C Jan 18, 2019 190.0 4.15 4.40
MCD 190118C00195000 C Jan 18, 2019 195.0 3.20 3.40
MCD 190118C00200000 C Jan 18, 2019 200.0 2.43 2.58
MCD 190118C00210000 C Jan 18, 2019 210.0 1.36 1.47
MCD 190118P00060000 P Jan 18, 2019 60.0 0.17 0.20
MCD 190118P00065000 P Jan 18, 2019 65.0 0.20 0.33
MCD 190118P00070000 P Jan 18, 2019 70.0 0.25 0.36
MCD 190118P00075000 P Jan 18, 2019 75.0 0.32 0.39
MCD 190118P00080000 P Jan 18, 2019 80.0 0.40 0.52
MCD 190118P00085000 P Jan 18, 2019 85.0 0.49 0.57
MCD 190118P00090000 P Jan 18, 2019 90.0 0.60 0.70
MCD 190118P00095000 P Jan 18, 2019 95.0 0.73 0.87
MCD 190118P00100000 P Jan 18, 2019 100.0 0.88 1.00
MCD 190118P00105000 P Jan 18, 2019 105.0 1.07 1.16
MCD 190118P00110000 P Jan 18, 2019 110.0 1.26 1.35
MCD 190118P00115000 P Jan 18, 2019 115.0 1.52 1.60
MCD 190118P00120000 P Jan 18, 2019 120.0 1.78 1.89
MCD 190118P00125000 P Jan 18, 2019 125.0 2.14 2.27
MCD 190118P00130000 P Jan 18, 2019 130.0 2.61 2.77
MCD 190118P00135000 P Jan 18, 2019 135.0 3.20 3.40
MCD 190118P00140000 P Jan 18, 2019 140.0 3.90 4.10
MCD 190118P00145000 P Jan 18, 2019 145.0 4.85 5.00
MCD 190118P00150000 P Jan 18, 2019 150.0 6.00 6.15
MCD 190118P00155000 P Jan 18, 2019 155.0 7.35 7.55
MCD 190118P00160000 P Jan 18, 2019 160.0 8.95 9.30
MCD 190118P00165000 P Jan 18, 2019 165.0 10.90 11.20
MCD 190118P00170000 P Jan 18, 2019 170.0 13.25 13.65
MCD 190118P00175000 P Jan 18, 2019 175.0 15.90 16.35
MCD 190118P00180000 P Jan 18, 2019 180.0 18.90 19.40
MCD 190118P00185000 P Jan 18, 2019 185.0 22.25 22.70
MCD 190118P00190000 P Jan 18, 2019 190.0 26.00 26.40
MCD 190118P00195000 P Jan 18, 2019 195.0 29.55 30.70
MCD 190118P00200000 P Jan 18, 2019 200.0 32.75 35.80
MCD 190118P00210000 P Jan 18, 2019 210.0 42.15 44.10
MCD 200117C00085000 C Jan 17, 2020 85.0 81.50 86.50
MCD 200117C00090000 C Jan 17, 2020 90.0 76.50 81.50
MCD 200117C00095000 C Jan 17, 2020 95.0 71.55 76.45
MCD 200117C00100000 C Jan 17, 2020 100.0 66.50 71.50
MCD 200117C00105000 C Jan 17, 2020 105.0 61.50 66.50
MCD 200117C00110000 C Jan 17, 2020 110.0 57.00 62.00
MCD 200117C00115000 C Jan 17, 2020 115.0 52.50 57.50
MCD 200117C00120000 C Jan 17, 2020 120.0 48.00 53.00
MCD 200117C00125000 C Jan 17, 2020 125.0 43.90 48.40
MCD 200117C00130000 C Jan 17, 2020 130.0 39.55 44.00
MCD 200117C00135000 C Jan 17, 2020 135.0 35.50 40.00
MCD 200117C00140000 C Jan 17, 2020 140.0 31.80 35.55
MCD 200117C00145000 C Jan 17, 2020 145.0 28.65 31.65
MCD 200117C00150000 C Jan 17, 2020 150.0 26.45 27.55
MCD 200117C00155000 C Jan 17, 2020 155.0 22.35 24.55
MCD 200117C00160000 C Jan 17, 2020 160.0 19.45 21.65
MCD 200117C00165000 C Jan 17, 2020 165.0 16.65 18.90
MCD 200117C00170000 C Jan 17, 2020 170.0 14.70 16.30
MCD 200117C00175000 C Jan 17, 2020 175.0 12.55 13.75
MCD 200117C00180000 C Jan 17, 2020 180.0 10.15 11.90
MCD 200117C00185000 C Jan 17, 2020 185.0 8.50 10.20
MCD 200117C00190000 C Jan 17, 2020 190.0 6.90 8.70
MCD 200117C00195000 C Jan 17, 2020 195.0 5.90 7.20
MCD 200117C00200000 C Jan 17, 2020 200.0 4.75 6.10
MCD 200117C00210000 C Jan 17, 2020 210.0 3.50 4.25
MCD 200117C00220000 C Jan 17, 2020 220.0 1.76 2.94
MCD 200117C00230000 C Jan 17, 2020 230.0 0.97 2.96
MCD 200117P00085000 P Jan 17, 2020 85.0 0.74 1.45
MCD 200117P00090000 P Jan 17, 2020 90.0 0.90 2.95
MCD 200117P00095000 P Jan 17, 2020 95.0 1.14 3.00
MCD 200117P00100000 P Jan 17, 2020 100.0 1.43 3.35
MCD 200117P00105000 P Jan 17, 2020 105.0 1.73 3.50
MCD 200117P00110000 P Jan 17, 2020 110.0 2.19 3.85
MCD 200117P00115000 P Jan 17, 2020 115.0 2.72 4.40
MCD 200117P00120000 P Jan 17, 2020 120.0 2.91 4.35
MCD 200117P00125000 P Jan 17, 2020 125.0 4.25 5.15
MCD 200117P00130000 P Jan 17, 2020 130.0 4.95 5.90
MCD 200117P00135000 P Jan 17, 2020 135.0 5.85 7.00
MCD 200117P00140000 P Jan 17, 2020 140.0 6.65 8.30
MCD 200117P00145000 P Jan 17, 2020 145.0 8.05 9.55
MCD 200117P00150000 P Jan 17, 2020 150.0 9.40 10.95
MCD 200117P00155000 P Jan 17, 2020 155.0 10.85 12.95
MCD 200117P00160000 P Jan 17, 2020 160.0 12.45 14.90
MCD 200117P00165000 P Jan 17, 2020 165.0 14.55 17.05
MCD 200117P00170000 P Jan 17, 2020 170.0 16.90 19.30
MCD 200117P00175000 P Jan 17, 2020 175.0 19.45 21.80
MCD 200117P00180000 P Jan 17, 2020 180.0 22.35 24.85
MCD 200117P00185000 P Jan 17, 2020 185.0 25.45 27.75
MCD 200117P00190000 P Jan 17, 2020 190.0 28.80 31.00
MCD 200117P00195000 P Jan 17, 2020 195.0 31.25 35.35
MCD 200117P00200000 P Jan 17, 2020 200.0 35.45 38.60
MCD 200117P00210000 P Jan 17, 2020 210.0 43.35 47.10
MCD 200117P00220000 P Jan 17, 2020 220.0 51.05 55.95
MCD 200117P00230000 P Jan 17, 2020 230.0 60.00 65.00
OPRA data is delayed 15 minutes.