Mcdonalds Corp (MCD)
| As of Jun 19 2013 5:52PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| MCD 130622C00042500 |
C |
06/22/13 |
42.5 |
54.90 |
56.65 |
| MCD 130622C00045000 |
C |
06/22/13 |
45.0 |
52.55 |
54.15 |
| MCD 130622C00047500 |
C |
06/22/13 |
47.5 |
49.90 |
52.25 |
| MCD 130622C00050000 |
C |
06/22/13 |
50.0 |
47.40 |
49.75 |
| MCD 130622C00055000 |
C |
06/22/13 |
55.0 |
42.30 |
44.55 |
| MCD 130622C00060000 |
C |
06/22/13 |
60.0 |
37.55 |
39.15 |
| MCD 130622C00065000 |
C |
06/22/13 |
65.0 |
32.55 |
34.55 |
| MCD 130622C00070000 |
C |
06/22/13 |
70.0 |
27.55 |
29.15 |
| MCD 130622C00072500 |
C |
06/22/13 |
72.5 |
24.70 |
28.05 |
| MCD 130622C00075000 |
C |
06/22/13 |
75.0 |
23.50 |
23.90 |
| MCD 130622C00077500 |
C |
06/22/13 |
77.5 |
20.05 |
22.05 |
| MCD 130622C00080000 |
C |
06/22/13 |
80.0 |
18.75 |
18.85 |
| MCD 130622C00082500 |
C |
06/22/13 |
82.5 |
16.25 |
16.35 |
| MCD 130622C00085000 |
C |
06/22/13 |
85.0 |
13.55 |
13.90 |
| MCD 130622C00087500 |
C |
06/22/13 |
87.5 |
11.25 |
11.35 |
| MCD 130622C00090000 |
C |
06/22/13 |
90.0 |
8.75 |
8.85 |
| MCD 130622C00092500 |
C |
06/22/13 |
92.5 |
6.25 |
6.35 |
| MCD 130622C00095000 |
C |
06/22/13 |
95.0 |
3.75 |
3.90 |
| MCD 130622C00097500 |
C |
06/22/13 |
97.5 |
1.43 |
1.47 |
| MCD 130622C00100000 |
C |
06/22/13 |
100.0 |
0.11 |
0.12 |
| MCD 130622C00105000 |
C |
06/22/13 |
105.0 |
0.00 |
0.01 |
| MCD 130622C00110000 |
C |
06/22/13 |
110.0 |
0.00 |
0.02 |
| MCD 130622C00115000 |
C |
06/22/13 |
115.0 |
0.00 |
0.02 |
| MCD 130622P00042500 |
P |
06/22/13 |
42.5 |
0.00 |
0.02 |
| MCD 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.02 |
| MCD 130622P00047500 |
P |
06/22/13 |
47.5 |
0.00 |
0.03 |
| MCD 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.02 |
| MCD 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.02 |
| MCD 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.01 |
| MCD 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.02 |
| MCD 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.02 |
| MCD 130622P00072500 |
P |
06/22/13 |
72.5 |
0.00 |
0.04 |
| MCD 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.01 |
| MCD 130622P00077500 |
P |
06/22/13 |
77.5 |
0.00 |
0.01 |
| MCD 130622P00080000 |
P |
06/22/13 |
80.0 |
0.00 |
0.01 |
| MCD 130622P00082500 |
P |
06/22/13 |
82.5 |
0.00 |
0.01 |
| MCD 130622P00085000 |
P |
06/22/13 |
85.0 |
0.00 |
0.01 |
| MCD 130622P00087500 |
P |
06/22/13 |
87.5 |
0.00 |
0.01 |
| MCD 130622P00090000 |
P |
06/22/13 |
90.0 |
0.00 |
0.02 |
| MCD 130622P00092500 |
P |
06/22/13 |
92.5 |
0.00 |
0.02 |
| MCD 130622P00095000 |
P |
06/22/13 |
95.0 |
0.01 |
0.03 |
| MCD 130622P00097500 |
P |
06/22/13 |
97.5 |
0.12 |
0.13 |
| MCD 130622P00100000 |
P |
06/22/13 |
100.0 |
1.28 |
1.33 |
| MCD 130622P00105000 |
P |
06/22/13 |
105.0 |
6.15 |
6.25 |
| MCD 130622P00110000 |
P |
06/22/13 |
110.0 |
11.15 |
11.25 |
| MCD 130622P00115000 |
P |
06/22/13 |
115.0 |
16.05 |
16.50 |
| MCD 130720C00075000 |
C |
07/20/13 |
75.0 |
23.25 |
23.95 |
| MCD 130720C00080000 |
C |
07/20/13 |
80.0 |
18.80 |
18.90 |
| MCD 130720C00085000 |
C |
07/20/13 |
85.0 |
13.80 |
13.95 |
| MCD 130720C00087500 |
C |
07/20/13 |
87.5 |
9.90 |
13.20 |
| MCD 130720C00090000 |
C |
07/20/13 |
90.0 |
8.90 |
9.00 |
| MCD 130720C00092500 |
C |
07/20/13 |
92.5 |
6.50 |
6.65 |
| MCD 130720C00095000 |
C |
07/20/13 |
95.0 |
4.30 |
4.35 |
| MCD 130720C00097500 |
C |
07/20/13 |
97.5 |
2.36 |
2.41 |
| MCD 130720C00100000 |
C |
07/20/13 |
100.0 |
1.03 |
1.05 |
| MCD 130720C00105000 |
C |
07/20/13 |
105.0 |
0.10 |
0.12 |
| MCD 130720C00110000 |
C |
07/20/13 |
110.0 |
0.00 |
0.03 |
| MCD 130720C00115000 |
C |
07/20/13 |
115.0 |
0.00 |
0.03 |
| MCD 130720C00120000 |
C |
07/20/13 |
120.0 |
0.00 |
0.02 |
| MCD 130720C00125000 |
C |
07/20/13 |
125.0 |
0.00 |
0.03 |
| MCD 130720C00130000 |
C |
07/20/13 |
130.0 |
0.00 |
0.03 |
| MCD 130720C00135000 |
C |
07/20/13 |
135.0 |
0.00 |
0.03 |
| MCD 130720P00075000 |
P |
07/20/13 |
75.0 |
0.01 |
0.02 |
| MCD 130720P00080000 |
P |
07/20/13 |
80.0 |
0.02 |
0.04 |
| MCD 130720P00085000 |
P |
07/20/13 |
85.0 |
0.05 |
0.06 |
| MCD 130720P00087500 |
P |
07/20/13 |
87.5 |
0.06 |
0.07 |
| MCD 130720P00090000 |
P |
07/20/13 |
90.0 |
0.12 |
0.15 |
| MCD 130720P00092500 |
P |
07/20/13 |
92.5 |
0.23 |
0.25 |
| MCD 130720P00095000 |
P |
07/20/13 |
95.0 |
0.48 |
0.50 |
| MCD 130720P00097500 |
P |
07/20/13 |
97.5 |
1.05 |
1.08 |
| MCD 130720P00100000 |
P |
07/20/13 |
100.0 |
2.20 |
2.24 |
| MCD 130720P00105000 |
P |
07/20/13 |
105.0 |
6.20 |
6.35 |
| MCD 130720P00110000 |
P |
07/20/13 |
110.0 |
11.15 |
11.25 |
| MCD 130720P00115000 |
P |
07/20/13 |
115.0 |
15.90 |
16.30 |
| MCD 130720P00120000 |
P |
07/20/13 |
120.0 |
19.35 |
21.50 |
| MCD 130720P00125000 |
P |
07/20/13 |
125.0 |
24.30 |
27.80 |
| MCD 130720P00130000 |
P |
07/20/13 |
130.0 |
29.40 |
32.80 |
| MCD 130720P00135000 |
P |
07/20/13 |
135.0 |
34.35 |
36.55 |
| MCD 130817C00075000 |
C |
08/17/13 |
75.0 |
23.35 |
24.60 |
| MCD 130817C00080000 |
C |
08/17/13 |
80.0 |
18.10 |
20.25 |
| MCD 130817C00085000 |
C |
08/17/13 |
85.0 |
13.95 |
14.10 |
| MCD 130817C00090000 |
C |
08/17/13 |
90.0 |
9.20 |
9.35 |
| MCD 130817C00092500 |
C |
08/17/13 |
92.5 |
7.00 |
7.10 |
| MCD 130817C00095000 |
C |
08/17/13 |
95.0 |
4.95 |
5.05 |
| MCD 130817C00097500 |
C |
08/17/13 |
97.5 |
3.20 |
3.30 |
| MCD 130817C00100000 |
C |
08/17/13 |
100.0 |
1.87 |
1.90 |
| MCD 130817C00105000 |
C |
08/17/13 |
105.0 |
0.44 |
0.46 |
| MCD 130817C00110000 |
C |
08/17/13 |
110.0 |
0.07 |
0.09 |
| MCD 130817C00115000 |
C |
08/17/13 |
115.0 |
0.01 |
0.03 |
| MCD 130817C00120000 |
C |
08/17/13 |
120.0 |
0.00 |
0.04 |
| MCD 130817P00075000 |
P |
08/17/13 |
75.0 |
0.03 |
0.06 |
| MCD 130817P00080000 |
P |
08/17/13 |
80.0 |
0.09 |
0.11 |
| MCD 130817P00085000 |
P |
08/17/13 |
85.0 |
0.18 |
0.20 |
| MCD 130817P00090000 |
P |
08/17/13 |
90.0 |
0.43 |
0.45 |
| MCD 130817P00092500 |
P |
08/17/13 |
92.5 |
0.70 |
0.72 |
| MCD 130817P00095000 |
P |
08/17/13 |
95.0 |
1.15 |
1.17 |
| MCD 130817P00097500 |
P |
08/17/13 |
97.5 |
1.88 |
1.92 |
| MCD 130817P00100000 |
P |
08/17/13 |
100.0 |
3.00 |
3.10 |
| MCD 130817P00105000 |
P |
08/17/13 |
105.0 |
6.55 |
6.65 |
| MCD 130817P00110000 |
P |
08/17/13 |
110.0 |
11.20 |
11.30 |
| MCD 130817P00115000 |
P |
08/17/13 |
115.0 |
15.85 |
16.35 |
| MCD 130817P00120000 |
P |
08/17/13 |
120.0 |
18.95 |
22.90 |
| MCD 130921C00055000 |
C |
09/21/13 |
55.0 |
42.25 |
46.00 |
| MCD 130921C00060000 |
C |
09/21/13 |
60.0 |
37.20 |
41.00 |
| MCD 130921C00065000 |
C |
09/21/13 |
65.0 |
32.40 |
34.60 |
| MCD 130921C00070000 |
C |
09/21/13 |
70.0 |
27.40 |
29.45 |
| MCD 130921C00075000 |
C |
09/21/13 |
75.0 |
22.75 |
25.25 |
| MCD 130921C00080000 |
C |
09/21/13 |
80.0 |
18.75 |
19.25 |
| MCD 130921C00082500 |
C |
09/21/13 |
82.5 |
15.10 |
17.85 |
| MCD 130921C00085000 |
C |
09/21/13 |
85.0 |
13.45 |
14.35 |
| MCD 130921C00087500 |
C |
09/21/13 |
87.5 |
11.65 |
11.80 |
| MCD 130921C00090000 |
C |
09/21/13 |
90.0 |
9.40 |
9.50 |
| MCD 130921C00092500 |
C |
09/21/13 |
92.5 |
7.25 |
7.35 |
| MCD 130921C00095000 |
C |
09/21/13 |
95.0 |
5.30 |
5.40 |
| MCD 130921C00097500 |
C |
09/21/13 |
97.5 |
3.60 |
3.70 |
| MCD 130921C00100000 |
C |
09/21/13 |
100.0 |
2.29 |
2.34 |
| MCD 130921C00105000 |
C |
09/21/13 |
105.0 |
0.73 |
0.76 |
| MCD 130921C00110000 |
C |
09/21/13 |
110.0 |
0.20 |
0.23 |
| MCD 130921C00115000 |
C |
09/21/13 |
115.0 |
0.05 |
0.08 |
| MCD 130921C00120000 |
C |
09/21/13 |
120.0 |
0.01 |
0.04 |
| MCD 130921C00125000 |
C |
09/21/13 |
125.0 |
0.00 |
0.04 |
| MCD 130921P00055000 |
P |
09/21/13 |
55.0 |
0.00 |
0.04 |
| MCD 130921P00060000 |
P |
09/21/13 |
60.0 |
0.00 |
0.04 |
| MCD 130921P00065000 |
P |
09/21/13 |
65.0 |
0.02 |
0.06 |
| MCD 130921P00070000 |
P |
09/21/13 |
70.0 |
0.07 |
0.09 |
| MCD 130921P00075000 |
P |
09/21/13 |
75.0 |
0.11 |
0.14 |
| MCD 130921P00080000 |
P |
09/21/13 |
80.0 |
0.21 |
0.24 |
| MCD 130921P00082500 |
P |
09/21/13 |
82.5 |
0.28 |
0.31 |
| MCD 130921P00085000 |
P |
09/21/13 |
85.0 |
0.40 |
0.43 |
| MCD 130921P00087500 |
P |
09/21/13 |
87.5 |
0.58 |
0.60 |
| MCD 130921P00090000 |
P |
09/21/13 |
90.0 |
0.85 |
0.87 |
| MCD 130921P00092500 |
P |
09/21/13 |
92.5 |
1.26 |
1.29 |
| MCD 130921P00095000 |
P |
09/21/13 |
95.0 |
1.88 |
1.92 |
| MCD 130921P00097500 |
P |
09/21/13 |
97.5 |
2.78 |
2.83 |
| MCD 130921P00100000 |
P |
09/21/13 |
100.0 |
4.00 |
4.10 |
| MCD 130921P00105000 |
P |
09/21/13 |
105.0 |
7.55 |
7.65 |
| MCD 130921P00110000 |
P |
09/21/13 |
110.0 |
12.00 |
12.15 |
| MCD 130921P00115000 |
P |
09/21/13 |
115.0 |
15.75 |
18.40 |
| MCD 130921P00120000 |
P |
09/21/13 |
120.0 |
20.20 |
23.35 |
| MCD 130921P00125000 |
P |
09/21/13 |
125.0 |
24.65 |
28.50 |
| MCD 131221C00055000 |
C |
12/21/13 |
55.0 |
43.50 |
44.25 |
| MCD 131221C00060000 |
C |
12/21/13 |
60.0 |
37.25 |
39.65 |
| MCD 131221C00065000 |
C |
12/21/13 |
65.0 |
32.40 |
35.25 |
| MCD 131221C00070000 |
C |
12/21/13 |
70.0 |
27.80 |
29.60 |
| MCD 131221C00075000 |
C |
12/21/13 |
75.0 |
23.25 |
24.40 |
| MCD 131221C00080000 |
C |
12/21/13 |
80.0 |
17.95 |
19.30 |
| MCD 131221C00085000 |
C |
12/21/13 |
85.0 |
14.30 |
14.40 |
| MCD 131221C00090000 |
C |
12/21/13 |
90.0 |
9.90 |
10.00 |
| MCD 131221C00092500 |
C |
12/21/13 |
92.5 |
7.95 |
8.05 |
| MCD 131221C00095000 |
C |
12/21/13 |
95.0 |
6.20 |
6.30 |
| MCD 131221C00097500 |
C |
12/21/13 |
97.5 |
4.65 |
4.75 |
| MCD 131221C00100000 |
C |
12/21/13 |
100.0 |
3.40 |
3.50 |
| MCD 131221C00105000 |
C |
12/21/13 |
105.0 |
1.63 |
1.68 |
| MCD 131221C00110000 |
C |
12/21/13 |
110.0 |
0.71 |
0.75 |
| MCD 131221C00115000 |
C |
12/21/13 |
115.0 |
0.30 |
0.34 |
| MCD 131221C00120000 |
C |
12/21/13 |
120.0 |
0.11 |
0.20 |
| MCD 131221C00125000 |
C |
12/21/13 |
125.0 |
0.05 |
0.10 |
| MCD 131221C00130000 |
C |
12/21/13 |
130.0 |
0.01 |
0.07 |
| MCD 131221C00135000 |
C |
12/21/13 |
135.0 |
0.01 |
0.06 |
| MCD 131221P00055000 |
P |
12/21/13 |
55.0 |
0.04 |
0.09 |
| MCD 131221P00060000 |
P |
12/21/13 |
60.0 |
0.07 |
0.14 |
| MCD 131221P00065000 |
P |
12/21/13 |
65.0 |
0.14 |
0.18 |
| MCD 131221P00070000 |
P |
12/21/13 |
70.0 |
0.21 |
0.28 |
| MCD 131221P00075000 |
P |
12/21/13 |
75.0 |
0.35 |
0.43 |
| MCD 131221P00080000 |
P |
12/21/13 |
80.0 |
0.63 |
0.67 |
| MCD 131221P00085000 |
P |
12/21/13 |
85.0 |
1.09 |
1.14 |
| MCD 131221P00090000 |
P |
12/21/13 |
90.0 |
1.94 |
1.99 |
| MCD 131221P00092500 |
P |
12/21/13 |
92.5 |
2.58 |
2.64 |
| MCD 131221P00095000 |
P |
12/21/13 |
95.0 |
3.40 |
3.50 |
| MCD 131221P00097500 |
P |
12/21/13 |
97.5 |
4.45 |
4.55 |
| MCD 131221P00100000 |
P |
12/21/13 |
100.0 |
5.75 |
5.85 |
| MCD 131221P00105000 |
P |
12/21/13 |
105.0 |
9.10 |
9.20 |
| MCD 131221P00110000 |
P |
12/21/13 |
110.0 |
12.40 |
13.85 |
| MCD 131221P00115000 |
P |
12/21/13 |
115.0 |
16.10 |
18.60 |
| MCD 131221P00120000 |
P |
12/21/13 |
120.0 |
21.05 |
24.00 |
| MCD 131221P00125000 |
P |
12/21/13 |
125.0 |
27.55 |
27.75 |
| MCD 131221P00130000 |
P |
12/21/13 |
130.0 |
32.50 |
32.70 |
| MCD 131221P00135000 |
P |
12/21/13 |
135.0 |
35.35 |
39.00 |
| MCD 140118C00042500 |
C |
01/18/14 |
42.5 |
56.05 |
56.70 |
| MCD 140118C00045000 |
C |
01/18/14 |
45.0 |
53.55 |
54.25 |
| MCD 140118C00047500 |
C |
01/18/14 |
47.5 |
51.00 |
51.70 |
| MCD 140118C00050000 |
C |
01/18/14 |
50.0 |
48.50 |
49.25 |
| MCD 140118C00055000 |
C |
01/18/14 |
55.0 |
43.45 |
44.20 |
| MCD 140118C00060000 |
C |
01/18/14 |
60.0 |
38.60 |
39.05 |
| MCD 140118C00065000 |
C |
01/18/14 |
65.0 |
33.65 |
34.15 |
| MCD 140118C00070000 |
C |
01/18/14 |
70.0 |
28.80 |
29.00 |
| MCD 140118C00075000 |
C |
01/18/14 |
75.0 |
23.85 |
24.05 |
| MCD 140118C00077500 |
C |
01/18/14 |
77.5 |
21.45 |
21.60 |
| MCD 140118C00080000 |
C |
01/18/14 |
80.0 |
19.05 |
19.20 |
| MCD 140118C00082500 |
C |
01/18/14 |
82.5 |
16.65 |
16.85 |
| MCD 140118C00085000 |
C |
01/18/14 |
85.0 |
14.35 |
14.50 |
| MCD 140118C00087500 |
C |
01/18/14 |
87.5 |
12.15 |
12.35 |
| MCD 140118C00090000 |
C |
01/18/14 |
90.0 |
10.05 |
10.20 |
| MCD 140118C00092500 |
C |
01/18/14 |
92.5 |
8.15 |
8.30 |
| MCD 140118C00095000 |
C |
01/18/14 |
95.0 |
6.40 |
6.55 |
| MCD 140118C00097500 |
C |
01/18/14 |
97.5 |
4.90 |
5.00 |
| MCD 140118C00100000 |
C |
01/18/14 |
100.0 |
3.65 |
3.75 |
| MCD 140118C00105000 |
C |
01/18/14 |
105.0 |
1.86 |
1.91 |
| MCD 140118C00110000 |
C |
01/18/14 |
110.0 |
0.87 |
0.91 |
| MCD 140118C00115000 |
C |
01/18/14 |
115.0 |
0.41 |
0.45 |
| MCD 140118C00120000 |
C |
01/18/14 |
120.0 |
0.22 |
0.24 |
| MCD 140118C00125000 |
C |
01/18/14 |
125.0 |
0.11 |
0.14 |
| MCD 140118C00130000 |
C |
01/18/14 |
130.0 |
0.05 |
0.09 |
| MCD 140118C00135000 |
C |
01/18/14 |
135.0 |
0.04 |
0.07 |
| MCD 140118C00140000 |
C |
01/18/14 |
140.0 |
0.01 |
0.06 |
| MCD 140118P00042500 |
P |
01/18/14 |
42.5 |
0.03 |
0.05 |
| MCD 140118P00045000 |
P |
01/18/14 |
45.0 |
0.03 |
0.05 |
| MCD 140118P00047500 |
P |
01/18/14 |
47.5 |
0.05 |
0.06 |
| MCD 140118P00050000 |
P |
01/18/14 |
50.0 |
0.06 |
0.08 |
| MCD 140118P00055000 |
P |
01/18/14 |
55.0 |
0.09 |
0.13 |
| MCD 140118P00060000 |
P |
01/18/14 |
60.0 |
0.14 |
0.17 |
| MCD 140118P00065000 |
P |
01/18/14 |
65.0 |
0.20 |
0.22 |
| MCD 140118P00070000 |
P |
01/18/14 |
70.0 |
0.31 |
0.34 |
| MCD 140118P00075000 |
P |
01/18/14 |
75.0 |
0.50 |
0.52 |
| MCD 140118P00077500 |
P |
01/18/14 |
77.5 |
0.62 |
0.67 |
| MCD 140118P00080000 |
P |
01/18/14 |
80.0 |
0.79 |
0.83 |
| MCD 140118P00082500 |
P |
01/18/14 |
82.5 |
1.01 |
1.05 |
| MCD 140118P00085000 |
P |
01/18/14 |
85.0 |
1.30 |
1.34 |
| MCD 140118P00087500 |
P |
01/18/14 |
87.5 |
1.70 |
1.74 |
| MCD 140118P00090000 |
P |
01/18/14 |
90.0 |
2.22 |
2.26 |
| MCD 140118P00092500 |
P |
01/18/14 |
92.5 |
2.89 |
2.94 |
| MCD 140118P00095000 |
P |
01/18/14 |
95.0 |
3.75 |
3.80 |
| MCD 140118P00097500 |
P |
01/18/14 |
97.5 |
4.80 |
4.90 |
| MCD 140118P00100000 |
P |
01/18/14 |
100.0 |
6.10 |
6.20 |
| MCD 140118P00105000 |
P |
01/18/14 |
105.0 |
9.35 |
9.45 |
| MCD 140118P00110000 |
P |
01/18/14 |
110.0 |
13.35 |
13.50 |
| MCD 140118P00115000 |
P |
01/18/14 |
115.0 |
17.65 |
18.05 |
| MCD 140118P00120000 |
P |
01/18/14 |
120.0 |
22.65 |
22.85 |
| MCD 140118P00125000 |
P |
01/18/14 |
125.0 |
27.55 |
27.70 |
| MCD 140118P00130000 |
P |
01/18/14 |
130.0 |
32.45 |
32.75 |
| MCD 140118P00135000 |
P |
01/18/14 |
135.0 |
37.50 |
37.65 |
| MCD 140118P00140000 |
P |
01/18/14 |
140.0 |
42.15 |
42.75 |
| MCD 150117C00045000 |
C |
01/17/15 |
45.0 |
53.45 |
54.15 |
| MCD 150117C00047500 |
C |
01/17/15 |
47.5 |
50.90 |
51.65 |
| MCD 150117C00050000 |
C |
01/17/15 |
50.0 |
48.40 |
49.30 |
| MCD 150117C00055000 |
C |
01/17/15 |
55.0 |
43.40 |
44.25 |
| MCD 150117C00060000 |
C |
01/17/15 |
60.0 |
38.55 |
39.30 |
| MCD 150117C00065000 |
C |
01/17/15 |
65.0 |
33.60 |
34.35 |
| MCD 150117C00070000 |
C |
01/17/15 |
70.0 |
28.60 |
29.20 |
| MCD 150117C00075000 |
C |
01/17/15 |
75.0 |
23.90 |
24.55 |
| MCD 150117C00077500 |
C |
01/17/15 |
77.5 |
21.65 |
22.00 |
| MCD 150117C00080000 |
C |
01/17/15 |
80.0 |
19.55 |
19.80 |
| MCD 150117C00082500 |
C |
01/17/15 |
82.5 |
17.45 |
17.65 |
| MCD 150117C00085000 |
C |
01/17/15 |
85.0 |
15.40 |
15.65 |
| MCD 150117C00087500 |
C |
01/17/15 |
87.5 |
13.60 |
13.80 |
| MCD 150117C00090000 |
C |
01/17/15 |
90.0 |
11.90 |
12.10 |
| MCD 150117C00092500 |
C |
01/17/15 |
92.5 |
10.30 |
10.50 |
| MCD 150117C00095000 |
C |
01/17/15 |
95.0 |
8.90 |
9.05 |
| MCD 150117C00097500 |
C |
01/17/15 |
97.5 |
7.60 |
7.75 |
| MCD 150117C00100000 |
C |
01/17/15 |
100.0 |
6.45 |
6.60 |
| MCD 150117C00105000 |
C |
01/17/15 |
105.0 |
4.55 |
4.70 |
| MCD 150117C00110000 |
C |
01/17/15 |
110.0 |
3.15 |
3.25 |
| MCD 150117C00115000 |
C |
01/17/15 |
115.0 |
2.16 |
2.24 |
| MCD 150117C00120000 |
C |
01/17/15 |
120.0 |
1.45 |
1.53 |
| MCD 150117C00125000 |
C |
01/17/15 |
125.0 |
0.96 |
1.05 |
| MCD 150117C00130000 |
C |
01/17/15 |
130.0 |
0.66 |
0.74 |
| MCD 150117C00135000 |
C |
01/17/15 |
135.0 |
0.45 |
0.52 |
| MCD 150117C00140000 |
C |
01/17/15 |
140.0 |
0.32 |
0.38 |
| MCD 150117C00145000 |
C |
01/17/15 |
145.0 |
0.22 |
0.28 |
| MCD 150117C00150000 |
C |
01/17/15 |
150.0 |
0.15 |
0.23 |
| MCD 150117P00045000 |
P |
01/17/15 |
45.0 |
0.29 |
0.36 |
| MCD 150117P00047500 |
P |
01/17/15 |
47.5 |
0.36 |
0.42 |
| MCD 150117P00050000 |
P |
01/17/15 |
50.0 |
0.44 |
0.50 |
| MCD 150117P00055000 |
P |
01/17/15 |
55.0 |
0.61 |
0.67 |
| MCD 150117P00060000 |
P |
01/17/15 |
60.0 |
0.88 |
0.91 |
| MCD 150117P00065000 |
P |
01/17/15 |
65.0 |
1.25 |
1.34 |
| MCD 150117P00070000 |
P |
01/17/15 |
70.0 |
1.77 |
1.84 |
| MCD 150117P00075000 |
P |
01/17/15 |
75.0 |
2.48 |
2.57 |
| MCD 150117P00077500 |
P |
01/17/15 |
77.5 |
2.93 |
3.05 |
| MCD 150117P00080000 |
P |
01/17/15 |
80.0 |
3.45 |
3.60 |
| MCD 150117P00082500 |
P |
01/17/15 |
82.5 |
4.05 |
4.20 |
| MCD 150117P00085000 |
P |
01/17/15 |
85.0 |
4.80 |
4.90 |
| MCD 150117P00087500 |
P |
01/17/15 |
87.5 |
5.60 |
5.75 |
| MCD 150117P00090000 |
P |
01/17/15 |
90.0 |
6.50 |
6.65 |
| MCD 150117P00092500 |
P |
01/17/15 |
92.5 |
7.55 |
7.70 |
| MCD 150117P00095000 |
P |
01/17/15 |
95.0 |
8.70 |
8.90 |
| MCD 150117P00097500 |
P |
01/17/15 |
97.5 |
10.05 |
10.20 |
| MCD 150117P00100000 |
P |
01/17/15 |
100.0 |
11.45 |
11.60 |
| MCD 150117P00105000 |
P |
01/17/15 |
105.0 |
14.60 |
14.80 |
| MCD 150117P00110000 |
P |
01/17/15 |
110.0 |
18.25 |
18.45 |
| MCD 150117P00115000 |
P |
01/17/15 |
115.0 |
22.25 |
22.50 |
| MCD 150117P00120000 |
P |
01/17/15 |
120.0 |
26.50 |
26.85 |
| MCD 150117P00125000 |
P |
01/17/15 |
125.0 |
30.90 |
31.35 |
| MCD 150117P00130000 |
P |
01/17/15 |
130.0 |
35.10 |
36.30 |
| MCD 150117P00135000 |
P |
01/17/15 |
135.0 |
39.95 |
41.00 |
| MCD 150117P00140000 |
P |
01/17/15 |
140.0 |
44.70 |
45.90 |
| MCD 150117P00145000 |
P |
01/17/15 |
145.0 |
49.55 |
50.75 |
| MCD 150117P00150000 |
P |
01/17/15 |
150.0 |
54.45 |
55.65 |
|
