Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Mcdonalds Corp (MCD)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 160729C00090000 C 07/29/16 90.0 36.10 40.35
MCD 160729C00092500 C 07/29/16 92.5 33.60 37.95
MCD 160729C00095000 C 07/29/16 95.0 31.10 35.05
MCD 160729C00097500 C 07/29/16 97.5 28.50 32.75
MCD 160729C00100000 C 07/29/16 100.0 26.10 30.45
MCD 160729C00105000 C 07/29/16 105.0 21.10 25.00
MCD 160729C00106000 C 07/29/16 106.0 20.10 24.00
MCD 160729C00107000 C 07/29/16 107.0 19.10 22.95
MCD 160729C00108000 C 07/29/16 108.0 18.15 21.95
MCD 160729C00109000 C 07/29/16 109.0 17.20 20.95
MCD 160729C00110000 C 07/29/16 110.0 16.30 18.70
MCD 160729C00111000 C 07/29/16 111.0 15.40 19.00
MCD 160729C00112000 C 07/29/16 112.0 15.00 16.65
MCD 160729C00113000 C 07/29/16 113.0 13.80 15.65
MCD 160729C00114000 C 07/29/16 114.0 13.05 14.65
MCD 160729C00115000 C 07/29/16 115.0 12.05 13.75
MCD 160729C00116000 C 07/29/16 116.0 11.00 12.80
MCD 160729C00117000 C 07/29/16 117.0 10.35 11.70
MCD 160729C00118000 C 07/29/16 118.0 9.40 10.60
MCD 160729C00119000 C 07/29/16 119.0 8.45 9.60
MCD 160729C00120000 C 07/29/16 120.0 8.25 8.50
MCD 160729C00121000 C 07/29/16 121.0 7.30 7.50
MCD 160729C00122000 C 07/29/16 122.0 6.25 6.75
MCD 160729C00123000 C 07/29/16 123.0 5.45 5.65
MCD 160729C00124000 C 07/29/16 124.0 4.60 4.75
MCD 160729C00125000 C 07/29/16 125.0 3.75 3.90
MCD 160729C00126000 C 07/29/16 126.0 3.00 3.15
MCD 160729C00127000 C 07/29/16 127.0 2.36 2.45
MCD 160729C00128000 C 07/29/16 128.0 1.76 1.82
MCD 160729C00129000 C 07/29/16 129.0 1.25 1.29
MCD 160729C00130000 C 07/29/16 130.0 0.81 0.87
MCD 160729C00131000 C 07/29/16 131.0 0.49 0.54
MCD 160729C00132000 C 07/29/16 132.0 0.28 0.33
MCD 160729C00133000 C 07/29/16 133.0 0.15 0.20
MCD 160729C00134000 C 07/29/16 134.0 0.07 0.13
MCD 160729C00135000 C 07/29/16 135.0 0.04 0.08
MCD 160729C00136000 C 07/29/16 136.0 0.01 0.24
MCD 160729C00137000 C 07/29/16 137.0 0.00 0.12
MCD 160729C00138000 C 07/29/16 138.0 0.00 0.23
MCD 160729C00139000 C 07/29/16 139.0 0.00 0.24
MCD 160729C00140000 C 07/29/16 140.0 0.00 0.09
MCD 160729C00141000 C 07/29/16 141.0 0.00 0.13
MCD 160729C00142000 C 07/29/16 142.0 0.00 0.24
MCD 160729C00143000 C 07/29/16 143.0 0.00 0.24
MCD 160729C00144000 C 07/29/16 144.0 0.00 0.24
MCD 160729C00145000 C 07/29/16 145.0 0.00 0.24
MCD 160729C00150000 C 07/29/16 150.0 0.00 0.24
MCD 160729C00155000 C 07/29/16 155.0 0.00 0.17
MCD 160729C00160000 C 07/29/16 160.0 0.00 0.25
MCD 160729C00165000 C 07/29/16 165.0 0.00 0.25
MCD 160729C00170000 C 07/29/16 170.0 0.00 0.25
MCD 160729P00090000 P 07/29/16 90.0 0.00 0.25
MCD 160729P00092500 P 07/29/16 92.5 0.00 0.01
MCD 160729P00095000 P 07/29/16 95.0 0.00 0.01
MCD 160729P00097500 P 07/29/16 97.5 0.00 0.01
MCD 160729P00100000 P 07/29/16 100.0 0.00 0.01
MCD 160729P00105000 P 07/29/16 105.0 0.00 0.03
MCD 160729P00106000 P 07/29/16 106.0 0.00 0.03
MCD 160729P00107000 P 07/29/16 107.0 0.00 0.03
MCD 160729P00108000 P 07/29/16 108.0 0.00 0.25
MCD 160729P00109000 P 07/29/16 109.0 0.00 0.25
MCD 160729P00110000 P 07/29/16 110.0 0.00 0.03
MCD 160729P00111000 P 07/29/16 111.0 0.00 0.10
MCD 160729P00112000 P 07/29/16 112.0 0.00 0.13
MCD 160729P00113000 P 07/29/16 113.0 0.01 0.04
MCD 160729P00114000 P 07/29/16 114.0 0.01 0.04
MCD 160729P00115000 P 07/29/16 115.0 0.02 0.05
MCD 160729P00116000 P 07/29/16 116.0 0.02 0.06
MCD 160729P00117000 P 07/29/16 117.0 0.05 0.07
MCD 160729P00118000 P 07/29/16 118.0 0.05 0.10
MCD 160729P00119000 P 07/29/16 119.0 0.07 0.12
MCD 160729P00120000 P 07/29/16 120.0 0.11 0.13
MCD 160729P00121000 P 07/29/16 121.0 0.13 0.20
MCD 160729P00122000 P 07/29/16 122.0 0.20 0.26
MCD 160729P00123000 P 07/29/16 123.0 0.28 0.36
MCD 160729P00124000 P 07/29/16 124.0 0.40 0.49
MCD 160729P00125000 P 07/29/16 125.0 0.55 0.66
MCD 160729P00126000 P 07/29/16 126.0 0.85 0.89
MCD 160729P00127000 P 07/29/16 127.0 1.08 1.19
MCD 160729P00128000 P 07/29/16 128.0 1.52 1.58
MCD 160729P00129000 P 07/29/16 129.0 1.98 2.06
MCD 160729P00130000 P 07/29/16 130.0 2.54 2.65
MCD 160729P00131000 P 07/29/16 131.0 3.20 3.40
MCD 160729P00132000 P 07/29/16 132.0 3.95 4.35
MCD 160729P00133000 P 07/29/16 133.0 4.60 5.45
MCD 160729P00134000 P 07/29/16 134.0 5.35 6.40
MCD 160729P00135000 P 07/29/16 135.0 6.30 7.35
MCD 160729P00136000 P 07/29/16 136.0 7.25 8.20
MCD 160729P00137000 P 07/29/16 137.0 8.25 9.75
MCD 160729P00138000 P 07/29/16 138.0 8.40 11.55
MCD 160729P00139000 P 07/29/16 139.0 9.10 12.40
MCD 160729P00140000 P 07/29/16 140.0 10.10 13.90
MCD 160729P00141000 P 07/29/16 141.0 11.10 14.90
MCD 160729P00142000 P 07/29/16 142.0 12.10 15.85
MCD 160729P00143000 P 07/29/16 143.0 13.10 16.60
MCD 160729P00144000 P 07/29/16 144.0 14.10 17.80
MCD 160729P00145000 P 07/29/16 145.0 15.10 18.85
MCD 160729P00150000 P 07/29/16 150.0 20.05 23.85
MCD 160729P00155000 P 07/29/16 155.0 25.05 29.05
MCD 160729P00160000 P 07/29/16 160.0 29.70 33.85
MCD 160729P00165000 P 07/29/16 165.0 35.05 38.85
MCD 160729P00170000 P 07/29/16 170.0 40.05 43.70
MCD 160805C00100000 C 08/05/16 100.0 26.30 30.05
MCD 160805C00105000 C 08/05/16 105.0 20.95 25.00
MCD 160805C00106000 C 08/05/16 106.0 20.00 24.05
MCD 160805C00107000 C 08/05/16 107.0 18.90 23.10
MCD 160805C00108000 C 08/05/16 108.0 18.25 21.10
MCD 160805C00109000 C 08/05/16 109.0 17.20 20.90
MCD 160805C00110000 C 08/05/16 110.0 16.80 19.85
MCD 160805C00111000 C 08/05/16 111.0 15.75 17.90
MCD 160805C00112000 C 08/05/16 112.0 15.05 16.60
MCD 160805C00113000 C 08/05/16 113.0 14.05 15.70
MCD 160805C00114000 C 08/05/16 114.0 13.05 14.85
MCD 160805C00115000 C 08/05/16 115.0 12.10 13.70
MCD 160805C00116000 C 08/05/16 116.0 10.80 12.65
MCD 160805C00117000 C 08/05/16 117.0 10.35 12.20
MCD 160805C00118000 C 08/05/16 118.0 9.50 10.80
MCD 160805C00119000 C 08/05/16 119.0 8.50 10.05
MCD 160805C00120000 C 08/05/16 120.0 7.60 9.00
MCD 160805C00121000 C 08/05/16 121.0 7.40 7.60
MCD 160805C00122000 C 08/05/16 122.0 6.40 6.75
MCD 160805C00123000 C 08/05/16 123.0 5.55 5.75
MCD 160805C00124000 C 08/05/16 124.0 4.70 4.90
MCD 160805C00125000 C 08/05/16 125.0 3.90 4.10
MCD 160805C00126000 C 08/05/16 126.0 3.15 3.35
MCD 160805C00127000 C 08/05/16 127.0 2.53 2.63
MCD 160805C00128000 C 08/05/16 128.0 1.93 2.01
MCD 160805C00129000 C 08/05/16 129.0 1.43 1.49
MCD 160805C00130000 C 08/05/16 130.0 1.00 1.05
MCD 160805C00131000 C 08/05/16 131.0 0.66 0.75
MCD 160805C00132000 C 08/05/16 132.0 0.42 0.47
MCD 160805C00133000 C 08/05/16 133.0 0.25 0.31
MCD 160805C00134000 C 08/05/16 134.0 0.14 0.22
MCD 160805C00135000 C 08/05/16 135.0 0.07 0.14
MCD 160805C00136000 C 08/05/16 136.0 0.00 0.19
MCD 160805C00137000 C 08/05/16 137.0 0.00 0.14
MCD 160805C00138000 C 08/05/16 138.0 0.00 0.24
MCD 160805C00139000 C 08/05/16 139.0 0.00 0.24
MCD 160805C00140000 C 08/05/16 140.0 0.00 0.17
MCD 160805C00141000 C 08/05/16 141.0 0.00 0.23
MCD 160805C00142000 C 08/05/16 142.0 0.00 0.23
MCD 160805C00143000 C 08/05/16 143.0 0.00 0.22
MCD 160805C00144000 C 08/05/16 144.0 0.00 0.21
MCD 160805C00145000 C 08/05/16 145.0 0.00 0.19
MCD 160805P00100000 P 08/05/16 100.0 0.00 0.25
MCD 160805P00105000 P 08/05/16 105.0 0.00 0.25
MCD 160805P00106000 P 08/05/16 106.0 0.00 0.25
MCD 160805P00107000 P 08/05/16 107.0 0.00 0.25
MCD 160805P00108000 P 08/05/16 108.0 0.00 0.25
MCD 160805P00109000 P 08/05/16 109.0 0.00 0.25
MCD 160805P00110000 P 08/05/16 110.0 0.00 0.25
MCD 160805P00111000 P 08/05/16 111.0 0.00 0.25
MCD 160805P00112000 P 08/05/16 112.0 0.00 0.25
MCD 160805P00113000 P 08/05/16 113.0 0.02 0.15
MCD 160805P00114000 P 08/05/16 114.0 0.02 0.25
MCD 160805P00115000 P 08/05/16 115.0 0.01 0.10
MCD 160805P00116000 P 08/05/16 116.0 0.01 0.25
MCD 160805P00117000 P 08/05/16 117.0 0.01 0.16
MCD 160805P00118000 P 08/05/16 118.0 0.07 0.19
MCD 160805P00119000 P 08/05/16 119.0 0.11 0.16
MCD 160805P00120000 P 08/05/16 120.0 0.14 0.21
MCD 160805P00121000 P 08/05/16 121.0 0.20 0.28
MCD 160805P00122000 P 08/05/16 122.0 0.27 0.38
MCD 160805P00123000 P 08/05/16 123.0 0.38 0.47
MCD 160805P00124000 P 08/05/16 124.0 0.52 0.62
MCD 160805P00125000 P 08/05/16 125.0 0.73 0.80
MCD 160805P00126000 P 08/05/16 126.0 0.96 1.06
MCD 160805P00127000 P 08/05/16 127.0 1.28 1.38
MCD 160805P00128000 P 08/05/16 128.0 1.68 1.78
MCD 160805P00129000 P 08/05/16 129.0 2.16 2.27
MCD 160805P00130000 P 08/05/16 130.0 2.72 2.85
MCD 160805P00131000 P 08/05/16 131.0 3.35 3.55
MCD 160805P00132000 P 08/05/16 132.0 4.05 4.35
MCD 160805P00133000 P 08/05/16 133.0 4.95 5.35
MCD 160805P00134000 P 08/05/16 134.0 5.40 6.55
MCD 160805P00135000 P 08/05/16 135.0 6.30 7.45
MCD 160805P00136000 P 08/05/16 136.0 7.25 8.40
MCD 160805P00137000 P 08/05/16 137.0 8.15 9.25
MCD 160805P00138000 P 08/05/16 138.0 8.65 10.35
MCD 160805P00139000 P 08/05/16 139.0 9.25 12.60
MCD 160805P00140000 P 08/05/16 140.0 10.10 13.65
MCD 160805P00141000 P 08/05/16 141.0 11.10 14.50
MCD 160805P00142000 P 08/05/16 142.0 12.10 15.90
MCD 160805P00143000 P 08/05/16 143.0 13.15 16.55
MCD 160805P00144000 P 08/05/16 144.0 14.10 17.65
MCD 160805P00145000 P 08/05/16 145.0 16.15 17.45
MCD 160812C00100000 C 08/12/16 100.0 26.15 30.40
MCD 160812C00105000 C 08/12/16 105.0 21.10 23.70
MCD 160812C00106000 C 08/12/16 106.0 20.15 23.90
MCD 160812C00107000 C 08/12/16 107.0 19.15 23.15
MCD 160812C00108000 C 08/12/16 108.0 18.35 20.60
MCD 160812C00109000 C 08/12/16 109.0 17.75 19.60
MCD 160812C00110000 C 08/12/16 110.0 16.75 18.60
MCD 160812C00111000 C 08/12/16 111.0 15.50 17.60
MCD 160812C00112000 C 08/12/16 112.0 14.80 16.70
MCD 160812C00113000 C 08/12/16 113.0 13.85 15.65
MCD 160812C00114000 C 08/12/16 114.0 12.80 14.65
MCD 160812C00115000 C 08/12/16 115.0 12.20 13.65
MCD 160812C00116000 C 08/12/16 116.0 10.85 14.00
MCD 160812C00117000 C 08/12/16 117.0 10.35 12.10
MCD 160812C00118000 C 08/12/16 118.0 9.55 11.40
MCD 160812C00119000 C 08/12/16 119.0 9.30 9.65
MCD 160812C00120000 C 08/12/16 120.0 8.25 8.65
MCD 160812C00121000 C 08/12/16 121.0 7.40 7.85
MCD 160812C00122000 C 08/12/16 122.0 6.50 6.85
MCD 160812C00123000 C 08/12/16 123.0 5.70 5.90
MCD 160812C00124000 C 08/12/16 124.0 4.85 5.05
MCD 160812C00125000 C 08/12/16 125.0 4.05 4.30
MCD 160812C00126000 C 08/12/16 126.0 3.30 3.55
MCD 160812C00127000 C 08/12/16 127.0 2.71 2.81
MCD 160812C00128000 C 08/12/16 128.0 2.11 2.19
MCD 160812C00129000 C 08/12/16 129.0 1.59 1.66
MCD 160812C00130000 C 08/12/16 130.0 1.15 1.22
MCD 160812C00131000 C 08/12/16 131.0 0.80 0.86
MCD 160812C00132000 C 08/12/16 132.0 0.53 0.59
MCD 160812C00133000 C 08/12/16 133.0 0.33 0.39
MCD 160812C00134000 C 08/12/16 134.0 0.20 0.29
MCD 160812C00135000 C 08/12/16 135.0 0.11 0.22
MCD 160812C00140000 C 08/12/16 140.0 0.00 0.14
MCD 160812C00145000 C 08/12/16 145.0 0.00 0.15
MCD 160812C00150000 C 08/12/16 150.0 0.00 0.13
MCD 160812P00100000 P 08/12/16 100.0 0.00 0.25
MCD 160812P00105000 P 08/12/16 105.0 0.00 0.25
MCD 160812P00106000 P 08/12/16 106.0 0.00 0.25
MCD 160812P00107000 P 08/12/16 107.0 0.00 0.25
MCD 160812P00108000 P 08/12/16 108.0 0.00 0.25
MCD 160812P00109000 P 08/12/16 109.0 0.00 0.25
MCD 160812P00110000 P 08/12/16 110.0 0.00 0.25
MCD 160812P00111000 P 08/12/16 111.0 0.00 0.25
MCD 160812P00112000 P 08/12/16 112.0 0.00 0.25
MCD 160812P00113000 P 08/12/16 113.0 0.00 0.25
MCD 160812P00114000 P 08/12/16 114.0 0.00 0.25
MCD 160812P00115000 P 08/12/16 115.0 0.00 0.25
MCD 160812P00116000 P 08/12/16 116.0 0.02 0.27
MCD 160812P00117000 P 08/12/16 117.0 0.09 0.29
MCD 160812P00118000 P 08/12/16 118.0 0.12 0.19
MCD 160812P00119000 P 08/12/16 119.0 0.17 0.21
MCD 160812P00120000 P 08/12/16 120.0 0.22 0.31
MCD 160812P00121000 P 08/12/16 121.0 0.28 0.39
MCD 160812P00122000 P 08/12/16 122.0 0.37 0.50
MCD 160812P00123000 P 08/12/16 123.0 0.51 0.59
MCD 160812P00124000 P 08/12/16 124.0 0.67 0.74
MCD 160812P00125000 P 08/12/16 125.0 0.87 0.95
MCD 160812P00126000 P 08/12/16 126.0 1.13 1.21
MCD 160812P00127000 P 08/12/16 127.0 1.44 1.54
MCD 160812P00128000 P 08/12/16 128.0 1.85 1.94
MCD 160812P00129000 P 08/12/16 129.0 2.32 2.43
MCD 160812P00130000 P 08/12/16 130.0 2.88 3.05
MCD 160812P00131000 P 08/12/16 131.0 3.40 3.80
MCD 160812P00132000 P 08/12/16 132.0 4.15 4.45
MCD 160812P00133000 P 08/12/16 133.0 4.95 5.45
MCD 160812P00134000 P 08/12/16 134.0 5.75 6.45
MCD 160812P00135000 P 08/12/16 135.0 6.35 7.50
MCD 160812P00140000 P 08/12/16 140.0 10.20 13.65
MCD 160812P00145000 P 08/12/16 145.0 15.10 18.80
MCD 160812P00150000 P 08/12/16 150.0 20.45 23.75
MCD 160819C00065000 C 08/19/16 65.0 60.90 64.90
MCD 160819C00070000 C 08/19/16 70.0 56.30 59.30
MCD 160819C00075000 C 08/19/16 75.0 51.30 55.05
MCD 160819C00080000 C 08/19/16 80.0 46.15 50.00
MCD 160819C00085000 C 08/19/16 85.0 41.15 45.00
MCD 160819C00090000 C 08/19/16 90.0 35.95 40.00
MCD 160819C00095000 C 08/19/16 95.0 31.25 34.00
MCD 160819C00100000 C 08/19/16 100.0 26.50 29.55
MCD 160819C00102000 C 08/19/16 102.0 24.35 28.05
MCD 160819C00103000 C 08/19/16 103.0 23.30 27.05
MCD 160819C00104000 C 08/19/16 104.0 22.30 25.90
MCD 160819C00105000 C 08/19/16 105.0 21.55 25.45
MCD 160819C00106000 C 08/19/16 106.0 20.55 24.35
MCD 160819C00107000 C 08/19/16 107.0 20.00 22.05
MCD 160819C00108000 C 08/19/16 108.0 19.00 22.05
MCD 160819C00109000 C 08/19/16 109.0 18.00 20.90
MCD 160819C00110000 C 08/19/16 110.0 18.20 18.45
MCD 160819C00111000 C 08/19/16 111.0 16.00 17.65
MCD 160819C00112000 C 08/19/16 112.0 15.45 16.95
MCD 160819C00113000 C 08/19/16 113.0 14.45 15.85
MCD 160819C00114000 C 08/19/16 114.0 13.95 14.70
MCD 160819C00115000 C 08/19/16 115.0 13.30 13.50
MCD 160819C00116000 C 08/19/16 116.0 11.25 12.95
MCD 160819C00117000 C 08/19/16 117.0 11.10 11.80
MCD 160819C00118000 C 08/19/16 118.0 10.15 10.65
MCD 160819C00119000 C 08/19/16 119.0 9.35 9.65
MCD 160819C00120000 C 08/19/16 120.0 8.55 8.70
MCD 160819C00121000 C 08/19/16 121.0 7.60 7.90
MCD 160819C00122000 C 08/19/16 122.0 6.70 6.90
MCD 160819C00123000 C 08/19/16 123.0 5.80 6.05
MCD 160819C00124000 C 08/19/16 124.0 5.05 5.20
MCD 160819C00125000 C 08/19/16 125.0 4.30 4.40
MCD 160819C00126000 C 08/19/16 126.0 3.55 3.70
MCD 160819C00127000 C 08/19/16 127.0 2.93 2.99
MCD 160819C00128000 C 08/19/16 128.0 2.33 2.38
MCD 160819C00129000 C 08/19/16 129.0 1.81 1.85
MCD 160819C00130000 C 08/19/16 130.0 1.37 1.39
MCD 160819C00131000 C 08/19/16 131.0 0.98 1.03
MCD 160819C00132000 C 08/19/16 132.0 0.70 0.72
MCD 160819C00133000 C 08/19/16 133.0 0.46 0.50
MCD 160819C00134000 C 08/19/16 134.0 0.30 0.34
MCD 160819C00135000 C 08/19/16 135.0 0.19 0.22
MCD 160819C00136000 C 08/19/16 136.0 0.12 0.15
MCD 160819C00137000 C 08/19/16 137.0 0.08 0.10
MCD 160819C00138000 C 08/19/16 138.0 0.04 0.07
MCD 160819C00139000 C 08/19/16 139.0 0.00 0.05
MCD 160819C00140000 C 08/19/16 140.0 0.01 0.05
MCD 160819C00141000 C 08/19/16 141.0 0.00 0.05
MCD 160819C00142000 C 08/19/16 142.0 0.00 0.05
MCD 160819C00143000 C 08/19/16 143.0 0.00 0.05
MCD 160819C00144000 C 08/19/16 144.0 0.00 0.05
MCD 160819C00145000 C 08/19/16 145.0 0.00 0.05
MCD 160819C00150000 C 08/19/16 150.0 0.00 0.05
MCD 160819C00155000 C 08/19/16 155.0 0.00 0.07
MCD 160819C00160000 C 08/19/16 160.0 0.00 0.13
MCD 160819C00165000 C 08/19/16 165.0 0.00 0.07
MCD 160819C00170000 C 08/19/16 170.0 0.00 0.13
MCD 160819C00175000 C 08/19/16 175.0 0.00 0.07
MCD 160819C00180000 C 08/19/16 180.0 0.00 0.07
MCD 160819P00065000 P 08/19/16 65.0 0.00 0.08
MCD 160819P00070000 P 08/19/16 70.0 0.00 0.01
MCD 160819P00075000 P 08/19/16 75.0 0.00 0.01
MCD 160819P00080000 P 08/19/16 80.0 0.00 0.01
MCD 160819P00085000 P 08/19/16 85.0 0.00 0.01
MCD 160819P00090000 P 08/19/16 90.0 0.00 0.03
MCD 160819P00095000 P 08/19/16 95.0 0.00 0.05
MCD 160819P00100000 P 08/19/16 100.0 0.00 0.02
MCD 160819P00102000 P 08/19/16 102.0 0.00 0.11
MCD 160819P00103000 P 08/19/16 103.0 0.00 0.11
MCD 160819P00104000 P 08/19/16 104.0 0.00 0.11
MCD 160819P00105000 P 08/19/16 105.0 0.00 0.04
MCD 160819P00106000 P 08/19/16 106.0 0.00 0.12
MCD 160819P00107000 P 08/19/16 107.0 0.01 0.04
MCD 160819P00108000 P 08/19/16 108.0 0.02 0.05
MCD 160819P00109000 P 08/19/16 109.0 0.03 0.06
MCD 160819P00110000 P 08/19/16 110.0 0.05 0.06
MCD 160819P00111000 P 08/19/16 111.0 0.05 0.07
MCD 160819P00112000 P 08/19/16 112.0 0.06 0.09
MCD 160819P00113000 P 08/19/16 113.0 0.07 0.10
MCD 160819P00114000 P 08/19/16 114.0 0.09 0.12
MCD 160819P00115000 P 08/19/16 115.0 0.11 0.14
MCD 160819P00116000 P 08/19/16 116.0 0.14 0.17
MCD 160819P00117000 P 08/19/16 117.0 0.18 0.22
MCD 160819P00118000 P 08/19/16 118.0 0.22 0.25
MCD 160819P00119000 P 08/19/16 119.0 0.27 0.31
MCD 160819P00120000 P 08/19/16 120.0 0.34 0.38
MCD 160819P00121000 P 08/19/16 121.0 0.43 0.47
MCD 160819P00122000 P 08/19/16 122.0 0.54 0.58
MCD 160819P00123000 P 08/19/16 123.0 0.68 0.72
MCD 160819P00124000 P 08/19/16 124.0 0.86 0.89
MCD 160819P00125000 P 08/19/16 125.0 1.07 1.12
MCD 160819P00126000 P 08/19/16 126.0 1.34 1.39
MCD 160819P00127000 P 08/19/16 127.0 1.67 1.72
MCD 160819P00128000 P 08/19/16 128.0 2.07 2.11
MCD 160819P00129000 P 08/19/16 129.0 2.53 2.59
MCD 160819P00130000 P 08/19/16 130.0 3.05 3.15
MCD 160819P00131000 P 08/19/16 131.0 3.65 3.80
MCD 160819P00132000 P 08/19/16 132.0 4.35 4.55
MCD 160819P00133000 P 08/19/16 133.0 4.75 5.65
MCD 160819P00134000 P 08/19/16 134.0 5.60 6.55
MCD 160819P00135000 P 08/19/16 135.0 6.50 7.55
MCD 160819P00136000 P 08/19/16 136.0 7.40 8.30
MCD 160819P00137000 P 08/19/16 137.0 8.25 9.70
MCD 160819P00138000 P 08/19/16 138.0 9.25 10.70
MCD 160819P00139000 P 08/19/16 139.0 10.10 11.20
MCD 160819P00140000 P 08/19/16 140.0 10.45 13.35
MCD 160819P00141000 P 08/19/16 141.0 11.30 14.10
MCD 160819P00142000 P 08/19/16 142.0 12.10 15.65
MCD 160819P00143000 P 08/19/16 143.0 13.10 16.75
MCD 160819P00144000 P 08/19/16 144.0 14.10 17.80
MCD 160819P00145000 P 08/19/16 145.0 15.10 18.35
MCD 160819P00150000 P 08/19/16 150.0 20.00 23.80
MCD 160819P00155000 P 08/19/16 155.0 25.00 28.85
MCD 160819P00160000 P 08/19/16 160.0 29.75 33.85
MCD 160819P00165000 P 08/19/16 165.0 34.75 38.85
MCD 160819P00170000 P 08/19/16 170.0 40.00 43.75
MCD 160819P00175000 P 08/19/16 175.0 44.75 48.85
MCD 160819P00180000 P 08/19/16 180.0 50.15 53.75
MCD 160826C00095000 C 08/26/16 95.0 31.60 34.80
MCD 160826C00100000 C 08/26/16 100.0 26.45 30.45
MCD 160826C00105000 C 08/26/16 105.0 21.90 24.95
MCD 160826C00106000 C 08/26/16 106.0 20.75 22.60
MCD 160826C00107000 C 08/26/16 107.0 20.10 22.30
MCD 160826C00108000 C 08/26/16 108.0 19.10 21.90
MCD 160826C00109000 C 08/26/16 109.0 18.15 19.85
MCD 160826C00110000 C 08/26/16 110.0 17.20 18.60
MCD 160826C00111000 C 08/26/16 111.0 16.15 19.00
MCD 160826C00112000 C 08/26/16 112.0 15.15 17.30
MCD 160826C00113000 C 08/26/16 113.0 13.50 16.80
MCD 160826C00114000 C 08/26/16 114.0 13.90 16.00
MCD 160826C00115000 C 08/26/16 115.0 12.30 13.90
MCD 160826C00116000 C 08/26/16 116.0 12.25 12.65
MCD 160826C00117000 C 08/26/16 117.0 11.30 11.90
MCD 160826C00118000 C 08/26/16 118.0 9.95 10.95
MCD 160826C00119000 C 08/26/16 119.0 9.15 10.30
MCD 160826C00120000 C 08/26/16 120.0 8.60 8.95
MCD 160826C00121000 C 08/26/16 121.0 7.65 8.15
MCD 160826C00122000 C 08/26/16 122.0 6.65 7.15
MCD 160826C00123000 C 08/26/16 123.0 5.85 6.30
MCD 160826C00124000 C 08/26/16 124.0 5.10 5.50
MCD 160826C00125000 C 08/26/16 125.0 4.45 4.65
MCD 160826C00126000 C 08/26/16 126.0 3.70 3.95
MCD 160826C00127000 C 08/26/16 127.0 3.05 3.25
MCD 160826C00128000 C 08/26/16 128.0 2.51 2.59
MCD 160826C00129000 C 08/26/16 129.0 1.98 2.06
MCD 160826C00130000 C 08/26/16 130.0 1.53 1.59
MCD 160826C00131000 C 08/26/16 131.0 1.12 1.21
MCD 160826C00132000 C 08/26/16 132.0 0.80 0.90
MCD 160826C00133000 C 08/26/16 133.0 0.56 0.66
MCD 160826C00134000 C 08/26/16 134.0 0.37 0.47
MCD 160826C00135000 C 08/26/16 135.0 0.20 0.36
MCD 160826C00140000 C 08/26/16 140.0 0.00 0.18
MCD 160826C00145000 C 08/26/16 145.0 0.00 0.25
MCD 160826C00150000 C 08/26/16 150.0 0.00 0.25
MCD 160826P00095000 P 08/26/16 95.0 0.00 0.25
MCD 160826P00100000 P 08/26/16 100.0 0.00 0.25
MCD 160826P00105000 P 08/26/16 105.0 0.00 0.25
MCD 160826P00106000 P 08/26/16 106.0 0.00 0.25
MCD 160826P00107000 P 08/26/16 107.0 0.00 0.25
MCD 160826P00108000 P 08/26/16 108.0 0.00 0.25
MCD 160826P00109000 P 08/26/16 109.0 0.00 0.25
MCD 160826P00110000 P 08/26/16 110.0 0.00 0.25
MCD 160826P00111000 P 08/26/16 111.0 0.01 0.26
MCD 160826P00112000 P 08/26/16 112.0 0.03 0.28
MCD 160826P00113000 P 08/26/16 113.0 0.06 0.31
MCD 160826P00114000 P 08/26/16 114.0 0.09 0.32
MCD 160826P00115000 P 08/26/16 115.0 0.13 0.34
MCD 160826P00116000 P 08/26/16 116.0 0.19 0.39
MCD 160826P00117000 P 08/26/16 117.0 0.24 0.41
MCD 160826P00118000 P 08/26/16 118.0 0.27 0.40
MCD 160826P00119000 P 08/26/16 119.0 0.33 0.46
MCD 160826P00120000 P 08/26/16 120.0 0.42 0.54
MCD 160826P00121000 P 08/26/16 121.0 0.50 0.64
MCD 160826P00122000 P 08/26/16 122.0 0.65 0.75
MCD 160826P00123000 P 08/26/16 123.0 0.80 0.89
MCD 160826P00124000 P 08/26/16 124.0 0.99 1.08
MCD 160826P00125000 P 08/26/16 125.0 1.23 1.30
MCD 160826P00126000 P 08/26/16 126.0 1.51 1.62
MCD 160826P00127000 P 08/26/16 127.0 1.84 1.96
MCD 160826P00128000 P 08/26/16 128.0 2.24 2.37
MCD 160826P00129000 P 08/26/16 129.0 2.70 2.85
MCD 160826P00130000 P 08/26/16 130.0 3.20 3.45
MCD 160826P00131000 P 08/26/16 131.0 3.80 4.15
MCD 160826P00132000 P 08/26/16 132.0 4.40 4.95
MCD 160826P00133000 P 08/26/16 133.0 4.85 6.15
MCD 160826P00134000 P 08/26/16 134.0 5.60 7.05
MCD 160826P00135000 P 08/26/16 135.0 6.50 7.95
MCD 160826P00140000 P 08/26/16 140.0 10.25 13.65
MCD 160826P00145000 P 08/26/16 145.0 15.05 18.65
MCD 160826P00150000 P 08/26/16 150.0 20.55 23.55
MCD 160902C00110000 C 09/02/16 110.0 17.15 19.25
MCD 160902C00111000 C 09/02/16 111.0 16.25 17.65
MCD 160902C00112000 C 09/02/16 112.0 14.60 17.30
MCD 160902C00113000 C 09/02/16 113.0 13.60 16.30
MCD 160902C00114000 C 09/02/16 114.0 13.85 14.85
MCD 160902C00115000 C 09/02/16 115.0 12.30 13.90
MCD 160902C00116000 C 09/02/16 116.0 11.85 13.35
MCD 160902C00117000 C 09/02/16 117.0 11.00 11.90
MCD 160902C00118000 C 09/02/16 118.0 10.25 10.95
MCD 160902C00119000 C 09/02/16 119.0 9.20 9.95
MCD 160902C00120000 C 09/02/16 120.0 8.65 8.85
MCD 160902C00121000 C 09/02/16 121.0 7.60 8.35
MCD 160902C00122000 C 09/02/16 122.0 6.60 7.50
MCD 160902C00123000 C 09/02/16 123.0 5.70 6.70
MCD 160902C00124000 C 09/02/16 124.0 5.10 5.55
MCD 160902C00125000 C 09/02/16 125.0 4.45 4.70
MCD 160902C00126000 C 09/02/16 126.0 3.70 4.15
MCD 160902C00127000 C 09/02/16 127.0 3.05 3.35
MCD 160902C00128000 C 09/02/16 128.0 2.59 2.66
MCD 160902C00129000 C 09/02/16 129.0 2.07 2.13
MCD 160902C00130000 C 09/02/16 130.0 1.59 1.69
MCD 160902C00131000 C 09/02/16 131.0 1.21 1.29
MCD 160902C00132000 C 09/02/16 132.0 0.89 0.99
MCD 160902C00133000 C 09/02/16 133.0 0.63 0.74
MCD 160902C00134000 C 09/02/16 134.0 0.46 0.53
MCD 160902C00135000 C 09/02/16 135.0 0.31 0.39
MCD 160902C00136000 C 09/02/16 136.0 0.13 0.32
MCD 160902C00137000 C 09/02/16 137.0 0.06 0.23
MCD 160902C00138000 C 09/02/16 138.0 0.03 0.25
MCD 160902C00139000 C 09/02/16 139.0 0.00 0.25
MCD 160902C00140000 C 09/02/16 140.0 0.00 0.18
MCD 160902C00145000 C 09/02/16 145.0 0.00 0.25
MCD 160902P00110000 P 09/02/16 110.0 0.05 0.30
MCD 160902P00111000 P 09/02/16 111.0 0.07 0.32
MCD 160902P00112000 P 09/02/16 112.0 0.11 0.34
MCD 160902P00113000 P 09/02/16 113.0 0.14 0.37
MCD 160902P00114000 P 09/02/16 114.0 0.23 0.44
MCD 160902P00115000 P 09/02/16 115.0 0.27 0.44
MCD 160902P00116000 P 09/02/16 116.0 0.32 0.42
MCD 160902P00117000 P 09/02/16 117.0 0.36 0.50
MCD 160902P00118000 P 09/02/16 118.0 0.44 0.58
MCD 160902P00119000 P 09/02/16 119.0 0.51 0.67
MCD 160902P00120000 P 09/02/16 120.0 0.63 0.76
MCD 160902P00121000 P 09/02/16 121.0 0.77 0.89
MCD 160902P00122000 P 09/02/16 122.0 0.90 1.07
MCD 160902P00123000 P 09/02/16 123.0 1.12 1.25
MCD 160902P00124000 P 09/02/16 124.0 1.35 1.51
MCD 160902P00125000 P 09/02/16 125.0 1.64 1.81
MCD 160902P00126000 P 09/02/16 126.0 1.98 2.09
MCD 160902P00127000 P 09/02/16 127.0 2.38 2.53
MCD 160902P00128000 P 09/02/16 128.0 2.85 3.35
MCD 160902P00129000 P 09/02/16 129.0 3.20 3.65
MCD 160902P00130000 P 09/02/16 130.0 3.90 4.25
MCD 160902P00131000 P 09/02/16 131.0 4.30 4.95
MCD 160902P00132000 P 09/02/16 132.0 5.00 6.20
MCD 160902P00133000 P 09/02/16 133.0 5.65 7.00
MCD 160902P00134000 P 09/02/16 134.0 6.40 7.85
MCD 160902P00135000 P 09/02/16 135.0 7.35 8.45
MCD 160902P00136000 P 09/02/16 136.0 8.20 9.45
MCD 160902P00137000 P 09/02/16 137.0 8.80 11.05
MCD 160902P00138000 P 09/02/16 138.0 9.75 11.30
MCD 160902P00139000 P 09/02/16 139.0 10.70 12.50
MCD 160902P00140000 P 09/02/16 140.0 11.65 13.50
MCD 160902P00145000 P 09/02/16 145.0 16.75 18.40
MCD 160916C00060000 C 09/16/16 60.0 65.90 69.90
MCD 160916C00065000 C 09/16/16 65.0 61.30 64.90
MCD 160916C00070000 C 09/16/16 70.0 56.25 59.90
MCD 160916C00075000 C 09/16/16 75.0 51.10 55.05
MCD 160916C00080000 C 09/16/16 80.0 46.25 50.30
MCD 160916C00085000 C 09/16/16 85.0 41.30 45.00
MCD 160916C00090000 C 09/16/16 90.0 36.50 40.00
MCD 160916C00095000 C 09/16/16 95.0 31.25 34.90
MCD 160916C00100000 C 09/16/16 100.0 26.85 29.75
MCD 160916C00105000 C 09/16/16 105.0 21.95 24.15
MCD 160916C00110000 C 09/16/16 110.0 18.30 18.45
MCD 160916C00115000 C 09/16/16 115.0 13.45 13.60
MCD 160916C00120000 C 09/16/16 120.0 8.80 8.95
MCD 160916C00125000 C 09/16/16 125.0 4.70 4.85
MCD 160916C00130000 C 09/16/16 130.0 1.83 1.86
MCD 160916C00135000 C 09/16/16 135.0 0.46 0.49
MCD 160916C00140000 C 09/16/16 140.0 0.09 0.11
MCD 160916C00145000 C 09/16/16 145.0 0.00 0.07
MCD 160916C00150000 C 09/16/16 150.0 0.00 0.04
MCD 160916C00155000 C 09/16/16 155.0 0.00 0.03
MCD 160916C00160000 C 09/16/16 160.0 0.00 0.03
MCD 160916C00165000 C 09/16/16 165.0 0.00 0.03
MCD 160916C00170000 C 09/16/16 170.0 0.00 0.03
MCD 160916P00060000 P 09/16/16 60.0 0.00 0.03
MCD 160916P00065000 P 09/16/16 65.0 0.00 0.01
MCD 160916P00070000 P 09/16/16 70.0 0.00 0.01
MCD 160916P00075000 P 09/16/16 75.0 0.00 0.01
MCD 160916P00080000 P 09/16/16 80.0 0.00 0.03
MCD 160916P00085000 P 09/16/16 85.0 0.00 0.04
MCD 160916P00090000 P 09/16/16 90.0 0.00 0.04
MCD 160916P00095000 P 09/16/16 95.0 0.03 0.04
MCD 160916P00100000 P 09/16/16 100.0 0.06 0.08
MCD 160916P00105000 P 09/16/16 105.0 0.09 0.14
MCD 160916P00110000 P 09/16/16 110.0 0.20 0.24
MCD 160916P00115000 P 09/16/16 115.0 0.42 0.46
MCD 160916P00120000 P 09/16/16 120.0 0.90 0.94
MCD 160916P00125000 P 09/16/16 125.0 2.00 2.06
MCD 160916P00130000 P 09/16/16 130.0 4.25 4.35
MCD 160916P00135000 P 09/16/16 135.0 7.95 8.10
MCD 160916P00140000 P 09/16/16 140.0 12.20 13.85
MCD 160916P00145000 P 09/16/16 145.0 16.45 18.80
MCD 160916P00150000 P 09/16/16 150.0 20.90 24.60
MCD 160916P00155000 P 09/16/16 155.0 25.55 29.60
MCD 160916P00160000 P 09/16/16 160.0 30.65 34.65
MCD 160916P00165000 P 09/16/16 165.0 35.80 39.60
MCD 160916P00170000 P 09/16/16 170.0 40.75 44.55
MCD 161021C00095000 C 10/21/16 95.0 31.70 34.95
MCD 161021C00100000 C 10/21/16 100.0 26.60 29.35
MCD 161021C00105000 C 10/21/16 105.0 21.75 25.40
MCD 161021C00110000 C 10/21/16 110.0 17.35 19.45
MCD 161021C00115000 C 10/21/16 115.0 13.25 14.45
MCD 161021C00120000 C 10/21/16 120.0 9.20 9.50
MCD 161021C00125000 C 10/21/16 125.0 5.55 5.75
MCD 161021C00130000 C 10/21/16 130.0 2.81 2.88
MCD 161021C00135000 C 10/21/16 135.0 1.12 1.20
MCD 161021C00140000 C 10/21/16 140.0 0.37 0.42
MCD 161021C00145000 C 10/21/16 145.0 0.04 0.16
MCD 161021P00095000 P 10/21/16 95.0 0.12 0.16
MCD 161021P00100000 P 10/21/16 100.0 0.20 0.25
MCD 161021P00105000 P 10/21/16 105.0 0.34 0.38
MCD 161021P00110000 P 10/21/16 110.0 0.57 0.62
MCD 161021P00115000 P 10/21/16 115.0 0.97 1.02
MCD 161021P00120000 P 10/21/16 120.0 1.71 1.78
MCD 161021P00125000 P 10/21/16 125.0 3.00 3.15
MCD 161021P00130000 P 10/21/16 130.0 5.25 5.40
MCD 161021P00135000 P 10/21/16 135.0 8.45 8.75
MCD 161021P00140000 P 10/21/16 140.0 12.40 13.45
MCD 161021P00145000 P 10/21/16 145.0 17.00 18.75
MCD 161216C00065000 C 12/16/16 65.0 60.95 64.90
MCD 161216C00070000 C 12/16/16 70.0 56.20 59.95
MCD 161216C00075000 C 12/16/16 75.0 50.90 55.05
MCD 161216C00080000 C 12/16/16 80.0 46.15 49.95
MCD 161216C00085000 C 12/16/16 85.0 41.20 44.90
MCD 161216C00090000 C 12/16/16 90.0 36.25 39.90
MCD 161216C00095000 C 12/16/16 95.0 31.60 34.25
MCD 161216C00100000 C 12/16/16 100.0 26.70 29.30
MCD 161216C00105000 C 12/16/16 105.0 21.90 24.35
MCD 161216C00110000 C 12/16/16 110.0 17.40 19.50
MCD 161216C00115000 C 12/16/16 115.0 13.90 14.55
MCD 161216C00120000 C 12/16/16 120.0 9.65 10.10
MCD 161216C00125000 C 12/16/16 125.0 6.35 6.55
MCD 161216C00130000 C 12/16/16 130.0 3.50 3.70
MCD 161216C00135000 C 12/16/16 135.0 1.58 1.79
MCD 161216C00140000 C 12/16/16 140.0 0.63 0.74
MCD 161216C00145000 C 12/16/16 145.0 0.20 0.25
MCD 161216C00150000 C 12/16/16 150.0 0.04 0.09
MCD 161216C00155000 C 12/16/16 155.0 0.00 0.09
MCD 161216C00160000 C 12/16/16 160.0 0.00 0.06
MCD 161216C00165000 C 12/16/16 165.0 0.00 0.05
MCD 161216C00170000 C 12/16/16 170.0 0.00 0.05
MCD 161216C00175000 C 12/16/16 175.0 0.00 0.04
MCD 161216C00180000 C 12/16/16 180.0 0.00 0.04
MCD 161216C00185000 C 12/16/16 185.0 0.00 0.03
MCD 161216C00190000 C 12/16/16 190.0 0.00 0.03
MCD 161216P00065000 P 12/16/16 65.0 0.02 0.09
MCD 161216P00070000 P 12/16/16 70.0 0.05 0.11
MCD 161216P00075000 P 12/16/16 75.0 0.07 0.16
MCD 161216P00080000 P 12/16/16 80.0 0.12 0.15
MCD 161216P00085000 P 12/16/16 85.0 0.09 0.22
MCD 161216P00090000 P 12/16/16 90.0 0.25 0.29
MCD 161216P00095000 P 12/16/16 95.0 0.33 0.41
MCD 161216P00100000 P 12/16/16 100.0 0.50 0.58
MCD 161216P00105000 P 12/16/16 105.0 0.74 0.87
MCD 161216P00110000 P 12/16/16 110.0 1.13 1.26
MCD 161216P00115000 P 12/16/16 115.0 1.75 1.87
MCD 161216P00120000 P 12/16/16 120.0 2.76 2.91
MCD 161216P00125000 P 12/16/16 125.0 4.25 4.50
MCD 161216P00130000 P 12/16/16 130.0 6.60 6.80
MCD 161216P00135000 P 12/16/16 135.0 9.80 10.05
MCD 161216P00140000 P 12/16/16 140.0 12.95 14.35
MCD 161216P00145000 P 12/16/16 145.0 17.65 19.20
MCD 161216P00150000 P 12/16/16 150.0 21.15 25.20
MCD 161216P00155000 P 12/16/16 155.0 26.65 30.25
MCD 161216P00160000 P 12/16/16 160.0 31.60 35.45
MCD 161216P00165000 P 12/16/16 165.0 35.95 40.20
MCD 161216P00170000 P 12/16/16 170.0 41.50 45.20
MCD 161216P00175000 P 12/16/16 175.0 46.05 50.25
MCD 161216P00180000 P 12/16/16 180.0 51.55 55.25
MCD 161216P00185000 P 12/16/16 185.0 56.40 60.25
MCD 161216P00190000 P 12/16/16 190.0 61.00 65.35
MCD 170120C00047500 C 01/20/17 47.5 78.50 82.25
MCD 170120C00050000 C 01/20/17 50.0 76.00 79.95
MCD 170120C00055000 C 01/20/17 55.0 71.15 74.90
MCD 170120C00060000 C 01/20/17 60.0 65.95 69.90
MCD 170120C00065000 C 01/20/17 65.0 60.90 64.95
MCD 170120C00070000 C 01/20/17 70.0 56.15 59.95
MCD 170120C00075000 C 01/20/17 75.0 51.15 54.95
MCD 170120C00080000 C 01/20/17 80.0 46.15 50.30
MCD 170120C00082500 C 01/20/17 82.5 43.75 47.80
MCD 170120C00085000 C 01/20/17 85.0 41.25 44.00
MCD 170120C00087500 C 01/20/17 87.5 38.80 42.65
MCD 170120C00090000 C 01/20/17 90.0 36.25 40.30
MCD 170120C00092500 C 01/20/17 92.5 33.80 37.80
MCD 170120C00095000 C 01/20/17 95.0 31.15 34.35
MCD 170120C00097500 C 01/20/17 97.5 28.90 32.95
MCD 170120C00100000 C 01/20/17 100.0 26.80 29.35
MCD 170120C00105000 C 01/20/17 105.0 22.10 24.30
MCD 170120C00110000 C 01/20/17 110.0 18.50 19.10
MCD 170120C00115000 C 01/20/17 115.0 14.40 14.85
MCD 170120C00120000 C 01/20/17 120.0 10.45 10.75
MCD 170120C00125000 C 01/20/17 125.0 7.00 7.20
MCD 170120C00130000 C 01/20/17 130.0 4.25 4.40
MCD 170120C00135000 C 01/20/17 135.0 2.19 2.35
MCD 170120C00140000 C 01/20/17 140.0 1.06 1.16
MCD 170120C00145000 C 01/20/17 145.0 0.43 0.50
MCD 170120C00150000 C 01/20/17 150.0 0.16 0.20
MCD 170120C00155000 C 01/20/17 155.0 0.06 0.08
MCD 170120C00160000 C 01/20/17 160.0 0.00 0.08
MCD 170120P00047500 P 01/20/17 47.5 0.00 0.04
MCD 170120P00050000 P 01/20/17 50.0 0.02 0.04
MCD 170120P00055000 P 01/20/17 55.0 0.00 0.06
MCD 170120P00060000 P 01/20/17 60.0 0.04 0.07
MCD 170120P00065000 P 01/20/17 65.0 0.06 0.14
MCD 170120P00070000 P 01/20/17 70.0 0.11 0.19
MCD 170120P00075000 P 01/20/17 75.0 0.14 0.19
MCD 170120P00080000 P 01/20/17 80.0 0.19 0.25
MCD 170120P00082500 P 01/20/17 82.5 0.24 0.30
MCD 170120P00085000 P 01/20/17 85.0 0.29 0.36
MCD 170120P00087500 P 01/20/17 87.5 0.33 0.41
MCD 170120P00090000 P 01/20/17 90.0 0.43 0.49
MCD 170120P00092500 P 01/20/17 92.5 0.50 0.55
MCD 170120P00095000 P 01/20/17 95.0 0.59 0.64
MCD 170120P00097500 P 01/20/17 97.5 0.64 0.76
MCD 170120P00100000 P 01/20/17 100.0 0.82 0.86
MCD 170120P00105000 P 01/20/17 105.0 1.14 1.19
MCD 170120P00110000 P 01/20/17 110.0 1.61 1.70
MCD 170120P00115000 P 01/20/17 115.0 2.34 2.44
MCD 170120P00120000 P 01/20/17 120.0 3.35 3.60
MCD 170120P00125000 P 01/20/17 125.0 5.00 5.20
MCD 170120P00130000 P 01/20/17 130.0 7.25 7.50
MCD 170120P00135000 P 01/20/17 135.0 10.35 10.60
MCD 170120P00140000 P 01/20/17 140.0 14.05 14.45
MCD 170120P00145000 P 01/20/17 145.0 18.40 19.65
MCD 170120P00150000 P 01/20/17 150.0 21.10 25.30
MCD 170120P00155000 P 01/20/17 155.0 26.05 30.25
MCD 170120P00160000 P 01/20/17 160.0 31.30 35.25
MCD 170317C00065000 C 03/17/17 65.0 61.20 64.90
MCD 170317C00070000 C 03/17/17 70.0 56.20 60.00
MCD 170317C00075000 C 03/17/17 75.0 51.15 55.35
MCD 170317C00080000 C 03/17/17 80.0 46.20 50.10
MCD 170317C00085000 C 03/17/17 85.0 41.25 45.30
MCD 170317C00090000 C 03/17/17 90.0 36.30 40.35
MCD 170317C00095000 C 03/17/17 95.0 31.75 35.40
MCD 170317C00100000 C 03/17/17 100.0 26.95 30.20
MCD 170317C00105000 C 03/17/17 105.0 22.25 24.55
MCD 170317C00110000 C 03/17/17 110.0 18.05 19.95
MCD 170317C00115000 C 03/17/17 115.0 14.70 15.50
MCD 170317C00120000 C 03/17/17 120.0 10.60 11.60
MCD 170317C00125000 C 03/17/17 125.0 7.75 7.95
MCD 170317C00130000 C 03/17/17 130.0 5.05 5.25
MCD 170317C00135000 C 03/17/17 135.0 2.98 3.15
MCD 170317C00140000 C 03/17/17 140.0 1.61 1.77
MCD 170317C00145000 C 03/17/17 145.0 0.79 0.92
MCD 170317C00150000 C 03/17/17 150.0 0.35 0.44
MCD 170317C00155000 C 03/17/17 155.0 0.14 0.26
MCD 170317C00160000 C 03/17/17 160.0 0.04 0.16
MCD 170317C00165000 C 03/17/17 165.0 0.00 0.10
MCD 170317C00170000 C 03/17/17 170.0 0.00 0.07
MCD 170317C00175000 C 03/17/17 175.0 0.00 0.05
MCD 170317C00180000 C 03/17/17 180.0 0.00 0.04
MCD 170317C00185000 C 03/17/17 185.0 0.00 0.04
MCD 170317P00065000 P 03/17/17 65.0 0.16 0.26
MCD 170317P00070000 P 03/17/17 70.0 0.20 0.32
MCD 170317P00075000 P 03/17/17 75.0 0.27 0.36
MCD 170317P00080000 P 03/17/17 80.0 0.38 0.51
MCD 170317P00085000 P 03/17/17 85.0 0.51 0.65
MCD 170317P00090000 P 03/17/17 90.0 0.68 0.85
MCD 170317P00095000 P 03/17/17 95.0 0.91 1.08
MCD 170317P00100000 P 03/17/17 100.0 1.24 1.40
MCD 170317P00105000 P 03/17/17 105.0 1.69 1.85
MCD 170317P00110000 P 03/17/17 110.0 2.32 2.48
MCD 170317P00115000 P 03/17/17 115.0 3.20 3.40
MCD 170317P00120000 P 03/17/17 120.0 4.50 4.70
MCD 170317P00125000 P 03/17/17 125.0 6.25 6.50
MCD 170317P00130000 P 03/17/17 130.0 8.60 8.90
MCD 170317P00135000 P 03/17/17 135.0 11.65 11.95
MCD 170317P00140000 P 03/17/17 140.0 15.05 15.70
MCD 170317P00145000 P 03/17/17 145.0 19.15 21.00
MCD 170317P00150000 P 03/17/17 150.0 23.50 26.05
MCD 170317P00155000 P 03/17/17 155.0 27.40 31.00
MCD 170317P00160000 P 03/17/17 160.0 31.90 35.85
MCD 170317P00165000 P 03/17/17 165.0 37.15 40.80
MCD 170317P00170000 P 03/17/17 170.0 42.05 45.95
MCD 170317P00175000 P 03/17/17 175.0 46.90 50.70
MCD 170317P00180000 P 03/17/17 180.0 51.65 55.65
MCD 170317P00185000 P 03/17/17 185.0 57.00 60.65
MCD 180119C00060000 C 01/19/18 60.0 65.90 69.85
MCD 180119C00065000 C 01/19/18 65.0 60.90 64.90
MCD 180119C00070000 C 01/19/18 70.0 55.90 59.90
MCD 180119C00075000 C 01/19/18 75.0 50.90 54.90
MCD 180119C00080000 C 01/19/18 80.0 45.90 49.65
MCD 180119C00085000 C 01/19/18 85.0 41.15 44.70
MCD 180119C00090000 C 01/19/18 90.0 36.40 40.20
MCD 180119C00095000 C 01/19/18 95.0 31.95 35.20
MCD 180119C00100000 C 01/19/18 100.0 27.45 30.00
MCD 180119C00105000 C 01/19/18 105.0 24.95 25.70
MCD 180119C00110000 C 01/19/18 110.0 20.90 21.40
MCD 180119C00115000 C 01/19/18 115.0 17.20 17.75
MCD 180119C00120000 C 01/19/18 120.0 14.05 14.40
MCD 180119C00125000 C 01/19/18 125.0 11.10 11.45
MCD 180119C00130000 C 01/19/18 130.0 8.55 8.85
MCD 180119C00135000 C 01/19/18 135.0 6.30 6.70
MCD 180119C00140000 C 01/19/18 140.0 4.60 4.95
MCD 180119C00145000 C 01/19/18 145.0 3.25 3.55
MCD 180119C00150000 C 01/19/18 150.0 2.20 2.48
MCD 180119C00155000 C 01/19/18 155.0 1.44 1.70
MCD 180119C00160000 C 01/19/18 160.0 0.91 1.17
MCD 180119C00165000 C 01/19/18 165.0 0.57 0.79
MCD 180119C00170000 C 01/19/18 170.0 0.34 0.56
MCD 180119C00175000 C 01/19/18 175.0 0.18 0.41
MCD 180119C00180000 C 01/19/18 180.0 0.08 0.29
MCD 180119P00060000 P 01/19/18 60.0 0.55 0.70
MCD 180119P00065000 P 01/19/18 65.0 0.72 0.89
MCD 180119P00070000 P 01/19/18 70.0 0.90 1.22
MCD 180119P00075000 P 01/19/18 75.0 1.20 1.38
MCD 180119P00080000 P 01/19/18 80.0 1.51 1.81
MCD 180119P00085000 P 01/19/18 85.0 1.89 2.10
MCD 180119P00090000 P 01/19/18 90.0 2.38 2.70
MCD 180119P00095000 P 01/19/18 95.0 3.00 3.30
MCD 180119P00100000 P 01/19/18 100.0 3.75 4.05
MCD 180119P00105000 P 01/19/18 105.0 4.70 5.00
MCD 180119P00110000 P 01/19/18 110.0 5.85 6.20
MCD 180119P00115000 P 01/19/18 115.0 7.30 7.70
MCD 180119P00120000 P 01/19/18 120.0 9.10 9.45
MCD 180119P00125000 P 01/19/18 125.0 11.20 11.55
MCD 180119P00130000 P 01/19/18 130.0 13.65 14.00
MCD 180119P00135000 P 01/19/18 135.0 16.50 16.85
MCD 180119P00140000 P 01/19/18 140.0 19.75 20.10
MCD 180119P00145000 P 01/19/18 145.0 23.25 23.75
MCD 180119P00150000 P 01/19/18 150.0 26.80 28.00
MCD 180119P00155000 P 01/19/18 155.0 31.05 32.25
MCD 180119P00160000 P 01/19/18 160.0 35.55 37.35
MCD 180119P00165000 P 01/19/18 165.0 39.80 42.40
MCD 180119P00170000 P 01/19/18 170.0 43.30 46.95
MCD 180119P00175000 P 01/19/18 175.0 48.50 52.05
MCD 180119P00180000 P 01/19/18 180.0 53.40 57.00

OPRA data is delayed 15 minutes.