Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Mcdonalds Corp (MCD)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 170728C00100000 C 07/28/17 100.0 53.75 55.15
MCD 170728C00105000 C 07/28/17 105.0 48.80 50.30
MCD 170728C00110000 C 07/28/17 110.0 43.15 45.35
MCD 170728C00115000 C 07/28/17 115.0 38.55 40.35
MCD 170728C00120000 C 07/28/17 120.0 33.15 35.40
MCD 170728C00125000 C 07/28/17 125.0 28.70 30.95
MCD 170728C00130000 C 07/28/17 130.0 23.75 25.80
MCD 170728C00131000 C 07/28/17 131.0 21.90 23.65
MCD 170728C00132000 C 07/28/17 132.0 20.95 22.45
MCD 170728C00133000 C 07/28/17 133.0 20.85 21.35
MCD 170728C00134000 C 07/28/17 134.0 19.65 20.35
MCD 170728C00135000 C 07/28/17 135.0 18.85 19.25
MCD 170728C00136000 C 07/28/17 136.0 17.85 18.25
MCD 170728C00137000 C 07/28/17 137.0 16.80 17.45
MCD 170728C00138000 C 07/28/17 138.0 15.80 16.30
MCD 170728C00139000 C 07/28/17 139.0 14.75 15.50
MCD 170728C00140000 C 07/28/17 140.0 13.85 14.40
MCD 170728C00141000 C 07/28/17 141.0 12.75 13.45
MCD 170728C00142000 C 07/28/17 142.0 12.00 12.55
MCD 170728C00143000 C 07/28/17 143.0 10.95 11.50
MCD 170728C00144000 C 07/28/17 144.0 10.00 10.50
MCD 170728C00145000 C 07/28/17 145.0 9.05 9.55
MCD 170728C00146000 C 07/28/17 146.0 8.25 8.75
MCD 170728C00147000 C 07/28/17 147.0 7.25 7.90
MCD 170728C00148000 C 07/28/17 148.0 6.45 6.75
MCD 170728C00149000 C 07/28/17 149.0 5.65 5.85
MCD 170728C00150000 C 07/28/17 150.0 4.85 5.10
MCD 170728C00152500 C 07/28/17 152.5 3.15 3.35
MCD 170728C00155000 C 07/28/17 155.0 1.85 1.94
MCD 170728C00157500 C 07/28/17 157.5 0.96 1.04
MCD 170728C00160000 C 07/28/17 160.0 0.45 0.50
MCD 170728C00162500 C 07/28/17 162.5 0.20 0.25
MCD 170728C00165000 C 07/28/17 165.0 0.09 0.13
MCD 170728C00167500 C 07/28/17 167.5 0.03 0.07
MCD 170728C00170000 C 07/28/17 170.0 0.00 0.06
MCD 170728C00172500 C 07/28/17 172.5 0.00 0.04
MCD 170728C00175000 C 07/28/17 175.0 0.00 0.04
MCD 170728C00177500 C 07/28/17 177.5 0.00 0.04
MCD 170728C00180000 C 07/28/17 180.0 0.00 0.04
MCD 170728C00182500 C 07/28/17 182.5 0.00 0.04
MCD 170728C00185000 C 07/28/17 185.0 0.00 0.04
MCD 170728C00187500 C 07/28/17 187.5 0.00 0.03
MCD 170728C00190000 C 07/28/17 190.0 0.00 0.03
MCD 170728C00192500 C 07/28/17 192.5 0.00 0.03
MCD 170728C00195000 C 07/28/17 195.0 0.00 0.03
MCD 170728C00200000 C 07/28/17 200.0 0.00 0.03
MCD 170728C00210000 C 07/28/17 210.0 0.00 0.03
MCD 170728P00100000 P 07/28/17 100.0 0.00 0.03
MCD 170728P00105000 P 07/28/17 105.0 0.00 0.03
MCD 170728P00110000 P 07/28/17 110.0 0.00 0.01
MCD 170728P00115000 P 07/28/17 115.0 0.00 0.01
MCD 170728P00120000 P 07/28/17 120.0 0.00 0.01
MCD 170728P00125000 P 07/28/17 125.0 0.00 0.01
MCD 170728P00130000 P 07/28/17 130.0 0.00 0.06
MCD 170728P00131000 P 07/28/17 131.0 0.00 0.05
MCD 170728P00132000 P 07/28/17 132.0 0.00 0.06
MCD 170728P00133000 P 07/28/17 133.0 0.00 0.07
MCD 170728P00134000 P 07/28/17 134.0 0.00 0.07
MCD 170728P00135000 P 07/28/17 135.0 0.01 0.06
MCD 170728P00136000 P 07/28/17 136.0 0.02 0.07
MCD 170728P00137000 P 07/28/17 137.0 0.03 0.11
MCD 170728P00138000 P 07/28/17 138.0 0.04 0.13
MCD 170728P00139000 P 07/28/17 139.0 0.05 0.13
MCD 170728P00140000 P 07/28/17 140.0 0.08 0.14
MCD 170728P00141000 P 07/28/17 141.0 0.10 0.17
MCD 170728P00142000 P 07/28/17 142.0 0.13 0.20
MCD 170728P00143000 P 07/28/17 143.0 0.18 0.23
MCD 170728P00144000 P 07/28/17 144.0 0.23 0.28
MCD 170728P00145000 P 07/28/17 145.0 0.28 0.34
MCD 170728P00146000 P 07/28/17 146.0 0.37 0.43
MCD 170728P00147000 P 07/28/17 147.0 0.48 0.53
MCD 170728P00148000 P 07/28/17 148.0 0.61 0.67
MCD 170728P00149000 P 07/28/17 149.0 0.78 0.84
MCD 170728P00150000 P 07/28/17 150.0 0.98 1.05
MCD 170728P00152500 P 07/28/17 152.5 1.73 1.82
MCD 170728P00155000 P 07/28/17 155.0 2.87 3.05
MCD 170728P00157500 P 07/28/17 157.5 4.45 4.60
MCD 170728P00160000 P 07/28/17 160.0 6.35 6.60
MCD 170728P00162500 P 07/28/17 162.5 8.50 9.00
MCD 170728P00165000 P 07/28/17 165.0 10.80 11.45
MCD 170728P00167500 P 07/28/17 167.5 13.35 13.80
MCD 170728P00170000 P 07/28/17 170.0 15.80 16.20
MCD 170728P00172500 P 07/28/17 172.5 17.75 18.90
MCD 170728P00175000 P 07/28/17 175.0 20.65 21.25
MCD 170728P00177500 P 07/28/17 177.5 22.65 25.20
MCD 170728P00180000 P 07/28/17 180.0 25.05 27.75
MCD 170728P00182500 P 07/28/17 182.5 27.25 29.95
MCD 170728P00185000 P 07/28/17 185.0 30.80 32.90
MCD 170728P00187500 P 07/28/17 187.5 33.05 35.05
MCD 170728P00190000 P 07/28/17 190.0 35.05 37.75
MCD 170728P00192500 P 07/28/17 192.5 38.20 40.25
MCD 170728P00195000 P 07/28/17 195.0 40.35 42.55
MCD 170728P00200000 P 07/28/17 200.0 45.70 47.70
MCD 170728P00210000 P 07/28/17 210.0 54.90 57.60
MCD 170804C00105000 C 08/04/17 105.0 47.45 50.15
MCD 170804C00110000 C 08/04/17 110.0 43.65 45.70
MCD 170804C00115000 C 08/04/17 115.0 38.45 40.55
MCD 170804C00120000 C 08/04/17 120.0 33.80 35.40
MCD 170804C00125000 C 08/04/17 125.0 28.80 29.55
MCD 170804C00130000 C 08/04/17 130.0 23.20 24.45
MCD 170804C00131000 C 08/04/17 131.0 22.75 23.45
MCD 170804C00132000 C 08/04/17 132.0 21.80 22.45
MCD 170804C00133000 C 08/04/17 133.0 20.95 21.60
MCD 170804C00134000 C 08/04/17 134.0 19.85 20.55
MCD 170804C00135000 C 08/04/17 135.0 18.75 19.50
MCD 170804C00136000 C 08/04/17 136.0 17.85 18.50
MCD 170804C00137000 C 08/04/17 137.0 16.95 17.55
MCD 170804C00138000 C 08/04/17 138.0 16.05 16.55
MCD 170804C00139000 C 08/04/17 139.0 14.40 15.70
MCD 170804C00140000 C 08/04/17 140.0 14.05 14.50
MCD 170804C00141000 C 08/04/17 141.0 13.10 14.35
MCD 170804C00142000 C 08/04/17 142.0 11.90 13.05
MCD 170804C00143000 C 08/04/17 143.0 10.95 11.70
MCD 170804C00144000 C 08/04/17 144.0 10.30 10.60
MCD 170804C00145000 C 08/04/17 145.0 9.30 9.75
MCD 170804C00146000 C 08/04/17 146.0 8.50 8.85
MCD 170804C00147000 C 08/04/17 147.0 7.45 8.05
MCD 170804C00148000 C 08/04/17 148.0 6.70 7.05
MCD 170804C00149000 C 08/04/17 149.0 5.90 6.20
MCD 170804C00150000 C 08/04/17 150.0 5.15 5.40
MCD 170804C00152500 C 08/04/17 152.5 3.45 3.60
MCD 170804C00155000 C 08/04/17 155.0 2.10 2.19
MCD 170804C00157500 C 08/04/17 157.5 1.16 1.24
MCD 170804C00160000 C 08/04/17 160.0 0.59 0.65
MCD 170804C00162500 C 08/04/17 162.5 0.29 0.34
MCD 170804C00165000 C 08/04/17 165.0 0.13 0.17
MCD 170804C00167500 C 08/04/17 167.5 0.07 0.11
MCD 170804C00170000 C 08/04/17 170.0 0.02 0.07
MCD 170804C00172500 C 08/04/17 172.5 0.00 0.05
MCD 170804C00175000 C 08/04/17 175.0 0.00 0.04
MCD 170804C00177500 C 08/04/17 177.5 0.00 0.04
MCD 170804C00180000 C 08/04/17 180.0 0.00 0.04
MCD 170804C00182500 C 08/04/17 182.5 0.00 0.04
MCD 170804C00185000 C 08/04/17 185.0 0.00 0.04
MCD 170804C00187500 C 08/04/17 187.5 0.00 0.04
MCD 170804C00190000 C 08/04/17 190.0 0.00 0.04
MCD 170804C00192500 C 08/04/17 192.5 0.00 0.03
MCD 170804C00195000 C 08/04/17 195.0 0.00 0.03
MCD 170804C00200000 C 08/04/17 200.0 0.00 0.03
MCD 170804C00210000 C 08/04/17 210.0 0.00 0.03
MCD 170804P00105000 P 08/04/17 105.0 0.00 0.03
MCD 170804P00110000 P 08/04/17 110.0 0.00 0.03
MCD 170804P00115000 P 08/04/17 115.0 0.00 0.04
MCD 170804P00120000 P 08/04/17 120.0 0.00 0.04
MCD 170804P00125000 P 08/04/17 125.0 0.00 0.05
MCD 170804P00130000 P 08/04/17 130.0 0.02 0.07
MCD 170804P00131000 P 08/04/17 131.0 0.02 0.08
MCD 170804P00132000 P 08/04/17 132.0 0.03 0.09
MCD 170804P00133000 P 08/04/17 133.0 0.04 0.09
MCD 170804P00134000 P 08/04/17 134.0 0.05 0.12
MCD 170804P00135000 P 08/04/17 135.0 0.07 0.11
MCD 170804P00136000 P 08/04/17 136.0 0.08 0.13
MCD 170804P00137000 P 08/04/17 137.0 0.10 0.15
MCD 170804P00138000 P 08/04/17 138.0 0.12 0.17
MCD 170804P00139000 P 08/04/17 139.0 0.14 0.19
MCD 170804P00140000 P 08/04/17 140.0 0.16 0.21
MCD 170804P00141000 P 08/04/17 141.0 0.20 0.25
MCD 170804P00142000 P 08/04/17 142.0 0.24 0.30
MCD 170804P00143000 P 08/04/17 143.0 0.29 0.35
MCD 170804P00144000 P 08/04/17 144.0 0.35 0.42
MCD 170804P00145000 P 08/04/17 145.0 0.43 0.49
MCD 170804P00146000 P 08/04/17 146.0 0.52 0.60
MCD 170804P00147000 P 08/04/17 147.0 0.63 0.72
MCD 170804P00148000 P 08/04/17 148.0 0.79 0.87
MCD 170804P00149000 P 08/04/17 149.0 0.97 1.05
MCD 170804P00150000 P 08/04/17 150.0 1.20 1.27
MCD 170804P00152500 P 08/04/17 152.5 1.92 2.06
MCD 170804P00155000 P 08/04/17 155.0 3.00 3.20
MCD 170804P00157500 P 08/04/17 157.5 4.55 4.80
MCD 170804P00160000 P 08/04/17 160.0 6.45 6.80
MCD 170804P00162500 P 08/04/17 162.5 8.60 9.10
MCD 170804P00165000 P 08/04/17 165.0 10.85 11.40
MCD 170804P00167500 P 08/04/17 167.5 12.95 13.75
MCD 170804P00170000 P 08/04/17 170.0 15.55 16.35
MCD 170804P00172500 P 08/04/17 172.5 18.30 20.00
MCD 170804P00175000 P 08/04/17 175.0 20.95 22.10
MCD 170804P00177500 P 08/04/17 177.5 22.10 25.00
MCD 170804P00180000 P 08/04/17 180.0 25.20 27.65
MCD 170804P00182500 P 08/04/17 182.5 28.30 30.35
MCD 170804P00185000 P 08/04/17 185.0 30.35 32.70
MCD 170804P00187500 P 08/04/17 187.5 32.55 35.05
MCD 170804P00190000 P 08/04/17 190.0 35.20 37.50
MCD 170804P00192500 P 08/04/17 192.5 38.05 40.20
MCD 170804P00195000 P 08/04/17 195.0 40.55 42.45
MCD 170804P00200000 P 08/04/17 200.0 45.20 47.60
MCD 170804P00210000 P 08/04/17 210.0 55.30 57.35
MCD 170811C00105000 C 08/11/17 105.0 47.10 50.90
MCD 170811C00110000 C 08/11/17 110.0 43.10 46.00
MCD 170811C00115000 C 08/11/17 115.0 38.35 40.95
MCD 170811C00120000 C 08/11/17 120.0 33.65 35.70
MCD 170811C00125000 C 08/11/17 125.0 28.75 30.55
MCD 170811C00130000 C 08/11/17 130.0 23.65 24.55
MCD 170811C00135000 C 08/11/17 135.0 18.90 19.65
MCD 170811C00137000 C 08/11/17 137.0 16.95 17.80
MCD 170811C00138000 C 08/11/17 138.0 16.05 16.75
MCD 170811C00139000 C 08/11/17 139.0 14.95 15.80
MCD 170811C00140000 C 08/11/17 140.0 14.10 14.65
MCD 170811C00141000 C 08/11/17 141.0 13.05 13.95
MCD 170811C00142000 C 08/11/17 142.0 12.05 13.15
MCD 170811C00143000 C 08/11/17 143.0 11.05 11.85
MCD 170811C00144000 C 08/11/17 144.0 10.45 10.80
MCD 170811C00145000 C 08/11/17 145.0 9.50 9.85
MCD 170811C00146000 C 08/11/17 146.0 8.40 9.50
MCD 170811C00147000 C 08/11/17 147.0 7.75 8.10
MCD 170811C00148000 C 08/11/17 148.0 6.95 7.25
MCD 170811C00149000 C 08/11/17 149.0 6.10 6.50
MCD 170811C00150000 C 08/11/17 150.0 5.35 5.65
MCD 170811C00152500 C 08/11/17 152.5 3.65 3.90
MCD 170811C00155000 C 08/11/17 155.0 2.29 2.50
MCD 170811C00157500 C 08/11/17 157.5 1.34 1.54
MCD 170811C00160000 C 08/11/17 160.0 0.71 0.84
MCD 170811C00162500 C 08/11/17 162.5 0.36 0.46
MCD 170811C00165000 C 08/11/17 165.0 0.20 0.26
MCD 170811C00167500 C 08/11/17 167.5 0.09 0.16
MCD 170811C00170000 C 08/11/17 170.0 0.04 0.09
MCD 170811C00172500 C 08/11/17 172.5 0.01 0.06
MCD 170811C00175000 C 08/11/17 175.0 0.00 0.05
MCD 170811C00177500 C 08/11/17 177.5 0.00 0.04
MCD 170811C00180000 C 08/11/17 180.0 0.00 0.04
MCD 170811C00182500 C 08/11/17 182.5 0.00 0.04
MCD 170811C00185000 C 08/11/17 185.0 0.00 0.04
MCD 170811C00187500 C 08/11/17 187.5 0.00 0.04
MCD 170811C00190000 C 08/11/17 190.0 0.00 0.04
MCD 170811C00192500 C 08/11/17 192.5 0.00 0.03
MCD 170811C00195000 C 08/11/17 195.0 0.00 0.03
MCD 170811C00200000 C 08/11/17 200.0 0.00 0.03
MCD 170811C00210000 C 08/11/17 210.0 0.00 0.03
MCD 170811P00105000 P 08/11/17 105.0 0.00 0.03
MCD 170811P00110000 P 08/11/17 110.0 0.00 0.04
MCD 170811P00115000 P 08/11/17 115.0 0.00 0.04
MCD 170811P00120000 P 08/11/17 120.0 0.00 0.05
MCD 170811P00125000 P 08/11/17 125.0 0.00 0.07
MCD 170811P00130000 P 08/11/17 130.0 0.04 0.10
MCD 170811P00135000 P 08/11/17 135.0 0.11 0.16
MCD 170811P00137000 P 08/11/17 137.0 0.15 0.21
MCD 170811P00138000 P 08/11/17 138.0 0.17 0.25
MCD 170811P00139000 P 08/11/17 139.0 0.20 0.28
MCD 170811P00140000 P 08/11/17 140.0 0.24 0.31
MCD 170811P00141000 P 08/11/17 141.0 0.28 0.36
MCD 170811P00142000 P 08/11/17 142.0 0.33 0.42
MCD 170811P00143000 P 08/11/17 143.0 0.39 0.48
MCD 170811P00144000 P 08/11/17 144.0 0.46 0.56
MCD 170811P00145000 P 08/11/17 145.0 0.52 0.64
MCD 170811P00146000 P 08/11/17 146.0 0.65 0.76
MCD 170811P00147000 P 08/11/17 147.0 0.77 0.89
MCD 170811P00148000 P 08/11/17 148.0 0.92 1.08
MCD 170811P00149000 P 08/11/17 149.0 1.12 1.25
MCD 170811P00150000 P 08/11/17 150.0 1.33 1.49
MCD 170811P00152500 P 08/11/17 152.5 2.07 2.31
MCD 170811P00155000 P 08/11/17 155.0 3.20 3.45
MCD 170811P00157500 P 08/11/17 157.5 4.70 5.05
MCD 170811P00160000 P 08/11/17 160.0 6.60 6.90
MCD 170811P00162500 P 08/11/17 162.5 8.65 9.10
MCD 170811P00165000 P 08/11/17 165.0 10.50 11.45
MCD 170811P00167500 P 08/11/17 167.5 13.35 14.45
MCD 170811P00170000 P 08/11/17 170.0 15.70 16.35
MCD 170811P00172500 P 08/11/17 172.5 18.35 19.20
MCD 170811P00175000 P 08/11/17 175.0 20.90 22.30
MCD 170811P00177500 P 08/11/17 177.5 22.70 25.50
MCD 170811P00180000 P 08/11/17 180.0 25.90 27.90
MCD 170811P00182500 P 08/11/17 182.5 28.20 30.30
MCD 170811P00185000 P 08/11/17 185.0 29.75 32.80
MCD 170811P00187500 P 08/11/17 187.5 33.00 35.30
MCD 170811P00190000 P 08/11/17 190.0 35.10 37.85
MCD 170811P00192500 P 08/11/17 192.5 38.00 40.40
MCD 170811P00195000 P 08/11/17 195.0 40.80 42.75
MCD 170811P00200000 P 08/11/17 200.0 45.40 47.85
MCD 170811P00210000 P 08/11/17 210.0 55.05 58.00
MCD 170818C00075000 C 08/18/17 75.0 76.95 81.30
MCD 170818C00080000 C 08/18/17 80.0 72.60 75.70
MCD 170818C00085000 C 08/18/17 85.0 68.25 69.55
MCD 170818C00090000 C 08/18/17 90.0 62.55 65.45
MCD 170818C00095000 C 08/18/17 95.0 58.75 59.80
MCD 170818C00100000 C 08/18/17 100.0 53.65 55.25
MCD 170818C00105000 C 08/18/17 105.0 48.80 50.15
MCD 170818C00110000 C 08/18/17 110.0 43.80 44.70
MCD 170818C00115000 C 08/18/17 115.0 38.85 39.60
MCD 170818C00120000 C 08/18/17 120.0 33.75 34.60
MCD 170818C00125000 C 08/18/17 125.0 28.75 29.45
MCD 170818C00130000 C 08/18/17 130.0 23.90 24.45
MCD 170818C00135000 C 08/18/17 135.0 19.10 19.80
MCD 170818C00140000 C 08/18/17 140.0 14.15 14.65
MCD 170818C00145000 C 08/18/17 145.0 9.70 10.05
MCD 170818C00150000 C 08/18/17 150.0 5.55 5.85
MCD 170818C00155000 C 08/18/17 155.0 2.54 2.64
MCD 170818C00160000 C 08/18/17 160.0 0.86 0.95
MCD 170818C00165000 C 08/18/17 165.0 0.25 0.32
MCD 170818C00170000 C 08/18/17 170.0 0.07 0.12
MCD 170818C00175000 C 08/18/17 175.0 0.02 0.06
MCD 170818C00180000 C 08/18/17 180.0 0.00 0.02
MCD 170818C00185000 C 08/18/17 185.0 0.00 0.02
MCD 170818C00190000 C 08/18/17 190.0 0.00 0.04
MCD 170818C00195000 C 08/18/17 195.0 0.00 0.04
MCD 170818C00200000 C 08/18/17 200.0 0.00 0.03
MCD 170818C00210000 C 08/18/17 210.0 0.00 0.03
MCD 170818C00220000 C 08/18/17 220.0 0.00 0.03
MCD 170818P00075000 P 08/18/17 75.0 0.00 0.04
MCD 170818P00080000 P 08/18/17 80.0 0.00 0.03
MCD 170818P00085000 P 08/18/17 85.0 0.00 0.03
MCD 170818P00090000 P 08/18/17 90.0 0.00 0.04
MCD 170818P00095000 P 08/18/17 95.0 0.00 0.01
MCD 170818P00100000 P 08/18/17 100.0 0.00 0.01
MCD 170818P00105000 P 08/18/17 105.0 0.00 0.01
MCD 170818P00110000 P 08/18/17 110.0 0.00 0.01
MCD 170818P00115000 P 08/18/17 115.0 0.00 0.02
MCD 170818P00120000 P 08/18/17 120.0 0.00 0.04
MCD 170818P00125000 P 08/18/17 125.0 0.03 0.06
MCD 170818P00130000 P 08/18/17 130.0 0.07 0.11
MCD 170818P00135000 P 08/18/17 135.0 0.17 0.22
MCD 170818P00140000 P 08/18/17 140.0 0.35 0.41
MCD 170818P00145000 P 08/18/17 145.0 0.69 0.77
MCD 170818P00150000 P 08/18/17 150.0 1.56 1.67
MCD 170818P00155000 P 08/18/17 155.0 3.40 3.60
MCD 170818P00160000 P 08/18/17 160.0 6.70 6.95
MCD 170818P00165000 P 08/18/17 165.0 11.05 11.50
MCD 170818P00170000 P 08/18/17 170.0 15.75 16.25
MCD 170818P00175000 P 08/18/17 175.0 20.75 21.25
MCD 170818P00180000 P 08/18/17 180.0 25.90 27.70
MCD 170818P00185000 P 08/18/17 185.0 30.80 32.45
MCD 170818P00190000 P 08/18/17 190.0 35.60 37.40
MCD 170818P00195000 P 08/18/17 195.0 40.80 42.35
MCD 170818P00200000 P 08/18/17 200.0 45.30 47.50
MCD 170818P00210000 P 08/18/17 210.0 55.60 57.35
MCD 170818P00220000 P 08/18/17 220.0 65.90 67.55
MCD 170825C00105000 C 08/25/17 105.0 48.00 51.60
MCD 170825C00110000 C 08/25/17 110.0 43.00 46.50
MCD 170825C00115000 C 08/25/17 115.0 38.00 41.25
MCD 170825C00120000 C 08/25/17 120.0 33.40 35.85
MCD 170825C00125000 C 08/25/17 125.0 28.00 30.55
MCD 170825C00130000 C 08/25/17 130.0 23.10 25.60
MCD 170825C00135000 C 08/25/17 135.0 18.55 20.55
MCD 170825C00137000 C 08/25/17 137.0 16.70 18.75
MCD 170825C00138000 C 08/25/17 138.0 15.90 17.65
MCD 170825C00139000 C 08/25/17 139.0 14.95 17.15
MCD 170825C00140000 C 08/25/17 140.0 13.90 15.20
MCD 170825C00141000 C 08/25/17 141.0 13.05 14.40
MCD 170825C00142000 C 08/25/17 142.0 11.95 13.10
MCD 170825C00143000 C 08/25/17 143.0 11.35 12.25
MCD 170825C00144000 C 08/25/17 144.0 10.55 11.40
MCD 170825C00145000 C 08/25/17 145.0 9.40 10.90
MCD 170825C00146000 C 08/25/17 146.0 8.95 9.35
MCD 170825C00147000 C 08/25/17 147.0 8.10 8.55
MCD 170825C00148000 C 08/25/17 148.0 7.30 7.70
MCD 170825C00149000 C 08/25/17 149.0 6.55 6.90
MCD 170825C00150000 C 08/25/17 150.0 5.80 6.15
MCD 170825C00152500 C 08/25/17 152.5 4.05 4.40
MCD 170825C00155000 C 08/25/17 155.0 2.74 3.05
MCD 170825C00157500 C 08/25/17 157.5 1.70 1.94
MCD 170825C00160000 C 08/25/17 160.0 1.01 1.18
MCD 170825C00162500 C 08/25/17 162.5 0.54 0.70
MCD 170825C00165000 C 08/25/17 165.0 0.31 0.41
MCD 170825C00167500 C 08/25/17 167.5 0.17 0.24
MCD 170825C00170000 C 08/25/17 170.0 0.09 0.15
MCD 170825C00172500 C 08/25/17 172.5 0.05 0.11
MCD 170825C00175000 C 08/25/17 175.0 0.02 0.08
MCD 170825C00177500 C 08/25/17 177.5 0.00 0.06
MCD 170825C00180000 C 08/25/17 180.0 0.00 0.05
MCD 170825C00182500 C 08/25/17 182.5 0.00 0.05
MCD 170825C00185000 C 08/25/17 185.0 0.00 0.04
MCD 170825C00187500 C 08/25/17 187.5 0.00 0.04
MCD 170825C00190000 C 08/25/17 190.0 0.00 0.04
MCD 170825C00192500 C 08/25/17 192.5 0.00 0.04
MCD 170825C00195000 C 08/25/17 195.0 0.00 0.04
MCD 170825C00200000 C 08/25/17 200.0 0.00 0.03
MCD 170825C00210000 C 08/25/17 210.0 0.00 0.03
MCD 170825P00105000 P 08/25/17 105.0 0.00 0.04
MCD 170825P00110000 P 08/25/17 110.0 0.00 0.04
MCD 170825P00115000 P 08/25/17 115.0 0.00 0.06
MCD 170825P00120000 P 08/25/17 120.0 0.00 0.07
MCD 170825P00125000 P 08/25/17 125.0 0.04 0.11
MCD 170825P00130000 P 08/25/17 130.0 0.10 0.17
MCD 170825P00135000 P 08/25/17 135.0 0.20 0.29
MCD 170825P00137000 P 08/25/17 137.0 0.25 0.35
MCD 170825P00138000 P 08/25/17 138.0 0.30 0.39
MCD 170825P00139000 P 08/25/17 139.0 0.34 0.43
MCD 170825P00140000 P 08/25/17 140.0 0.39 0.49
MCD 170825P00141000 P 08/25/17 141.0 0.44 0.55
MCD 170825P00142000 P 08/25/17 142.0 0.52 0.62
MCD 170825P00143000 P 08/25/17 143.0 0.58 0.71
MCD 170825P00144000 P 08/25/17 144.0 0.68 0.80
MCD 170825P00145000 P 08/25/17 145.0 0.78 0.93
MCD 170825P00146000 P 08/25/17 146.0 0.90 1.01
MCD 170825P00147000 P 08/25/17 147.0 1.04 1.22
MCD 170825P00148000 P 08/25/17 148.0 1.22 1.41
MCD 170825P00149000 P 08/25/17 149.0 1.43 1.62
MCD 170825P00150000 P 08/25/17 150.0 1.67 1.87
MCD 170825P00152500 P 08/25/17 152.5 2.47 2.68
MCD 170825P00155000 P 08/25/17 155.0 3.60 3.85
MCD 170825P00157500 P 08/25/17 157.5 5.05 5.35
MCD 170825P00160000 P 08/25/17 160.0 6.75 7.10
MCD 170825P00162500 P 08/25/17 162.5 8.50 10.00
MCD 170825P00165000 P 08/25/17 165.0 10.80 12.60
MCD 170825P00167500 P 08/25/17 167.5 13.00 14.80
MCD 170825P00170000 P 08/25/17 170.0 15.55 17.55
MCD 170825P00172500 P 08/25/17 172.5 17.50 20.50
MCD 170825P00175000 P 08/25/17 175.0 20.35 23.25
MCD 170825P00177500 P 08/25/17 177.5 22.50 26.05
MCD 170825P00180000 P 08/25/17 180.0 25.10 28.55
MCD 170825P00182500 P 08/25/17 182.5 28.10 31.05
MCD 170825P00185000 P 08/25/17 185.0 29.60 33.50
MCD 170825P00187500 P 08/25/17 187.5 32.40 35.95
MCD 170825P00190000 P 08/25/17 190.0 34.75 38.55
MCD 170825P00192500 P 08/25/17 192.5 37.15 40.95
MCD 170825P00195000 P 08/25/17 195.0 39.40 43.45
MCD 170825P00200000 P 08/25/17 200.0 45.15 48.55
MCD 170825P00210000 P 08/25/17 210.0 55.20 58.55
MCD 170901C00105000 C 09/01/17 105.0 47.00 51.20
MCD 170901C00110000 C 09/01/17 110.0 42.60 46.45
MCD 170901C00115000 C 09/01/17 115.0 38.50 41.40
MCD 170901C00120000 C 09/01/17 120.0 33.75 35.95
MCD 170901C00125000 C 09/01/17 125.0 27.65 30.55
MCD 170901C00130000 C 09/01/17 130.0 23.50 25.65
MCD 170901C00135000 C 09/01/17 135.0 18.70 20.40
MCD 170901C00137000 C 09/01/17 137.0 16.10 18.70
MCD 170901C00138000 C 09/01/17 138.0 15.80 17.75
MCD 170901C00139000 C 09/01/17 139.0 14.15 16.70
MCD 170901C00140000 C 09/01/17 140.0 13.95 15.90
MCD 170901C00141000 C 09/01/17 141.0 13.30 15.25
MCD 170901C00142000 C 09/01/17 142.0 11.80 13.25
MCD 170901C00143000 C 09/01/17 143.0 11.45 13.45
MCD 170901C00144000 C 09/01/17 144.0 10.35 12.20
MCD 170901C00145000 C 09/01/17 145.0 9.65 11.00
MCD 170901C00146000 C 09/01/17 146.0 8.45 10.85
MCD 170901C00147000 C 09/01/17 147.0 7.90 8.80
MCD 170901C00148000 C 09/01/17 148.0 7.05 8.35
MCD 170901C00149000 C 09/01/17 149.0 6.50 7.75
MCD 170901C00150000 C 09/01/17 150.0 5.60 7.15
MCD 170901C00152500 C 09/01/17 152.5 4.15 4.50
MCD 170901C00155000 C 09/01/17 155.0 2.77 3.10
MCD 170901C00157500 C 09/01/17 157.5 1.78 2.04
MCD 170901C00160000 C 09/01/17 160.0 1.07 1.27
MCD 170901C00162500 C 09/01/17 162.5 0.54 0.78
MCD 170901C00165000 C 09/01/17 165.0 0.29 0.46
MCD 170901C00167500 C 09/01/17 167.5 0.18 0.30
MCD 170901C00170000 C 09/01/17 170.0 0.10 0.21
MCD 170901C00172500 C 09/01/17 172.5 0.05 0.13
MCD 170901C00175000 C 09/01/17 175.0 0.00 0.18
MCD 170901C00177500 C 09/01/17 177.5 0.00 0.08
MCD 170901C00180000 C 09/01/17 180.0 0.00 0.25
MCD 170901C00182500 C 09/01/17 182.5 0.00 0.10
MCD 170901C00185000 C 09/01/17 185.0 0.00 0.50
MCD 170901C00187500 C 09/01/17 187.5 0.00 0.08
MCD 170901C00190000 C 09/01/17 190.0 0.00 0.52
MCD 170901C00192500 C 09/01/17 192.5 0.00 0.49
MCD 170901C00195000 C 09/01/17 195.0 0.00 0.07
MCD 170901C00200000 C 09/01/17 200.0 0.00 0.51
MCD 170901C00210000 C 09/01/17 210.0 0.00 0.05
MCD 170901P00105000 P 09/01/17 105.0 0.00 0.47
MCD 170901P00110000 P 09/01/17 110.0 0.00 0.08
MCD 170901P00115000 P 09/01/17 115.0 0.00 0.10
MCD 170901P00120000 P 09/01/17 120.0 0.00 0.15
MCD 170901P00125000 P 09/01/17 125.0 0.07 0.14
MCD 170901P00130000 P 09/01/17 130.0 0.10 0.29
MCD 170901P00135000 P 09/01/17 135.0 0.27 0.38
MCD 170901P00137000 P 09/01/17 137.0 0.36 0.70
MCD 170901P00138000 P 09/01/17 138.0 0.39 0.71
MCD 170901P00139000 P 09/01/17 139.0 0.43 0.58
MCD 170901P00140000 P 09/01/17 140.0 0.49 0.82
MCD 170901P00141000 P 09/01/17 141.0 0.57 1.10
MCD 170901P00142000 P 09/01/17 142.0 0.66 0.82
MCD 170901P00143000 P 09/01/17 143.0 0.78 0.95
MCD 170901P00144000 P 09/01/17 144.0 0.88 1.07
MCD 170901P00145000 P 09/01/17 145.0 0.98 1.35
MCD 170901P00146000 P 09/01/17 146.0 1.10 1.36
MCD 170901P00147000 P 09/01/17 147.0 1.37 1.54
MCD 170901P00148000 P 09/01/17 148.0 1.56 1.80
MCD 170901P00149000 P 09/01/17 149.0 1.82 1.95
MCD 170901P00150000 P 09/01/17 150.0 2.08 2.34
MCD 170901P00152500 P 09/01/17 152.5 3.00 3.30
MCD 170901P00155000 P 09/01/17 155.0 4.15 4.50
MCD 170901P00157500 P 09/01/17 157.5 5.65 6.95
MCD 170901P00160000 P 09/01/17 160.0 7.35 8.60
MCD 170901P00162500 P 09/01/17 162.5 9.45 10.60
MCD 170901P00165000 P 09/01/17 165.0 11.35 13.30
MCD 170901P00167500 P 09/01/17 167.5 13.70 15.20
MCD 170901P00170000 P 09/01/17 170.0 15.95 18.30
MCD 170901P00172500 P 09/01/17 172.5 17.65 20.65
MCD 170901P00175000 P 09/01/17 175.0 20.90 23.15
MCD 170901P00177500 P 09/01/17 177.5 23.45 25.95
MCD 170901P00180000 P 09/01/17 180.0 25.10 29.05
MCD 170901P00182500 P 09/01/17 182.5 27.55 31.50
MCD 170901P00185000 P 09/01/17 185.0 29.55 33.80
MCD 170901P00187500 P 09/01/17 187.5 32.10 36.30
MCD 170901P00190000 P 09/01/17 190.0 34.50 38.65
MCD 170901P00192500 P 09/01/17 192.5 36.95 41.25
MCD 170901P00195000 P 09/01/17 195.0 39.45 43.80
MCD 170901P00200000 P 09/01/17 200.0 44.50 48.65
MCD 170901P00210000 P 09/01/17 210.0 54.50 58.75
MCD 170915C00065000 C 09/15/17 65.0 88.20 89.55
MCD 170915C00070000 C 09/15/17 70.0 82.95 84.45
MCD 170915C00075000 C 09/15/17 75.0 78.50 79.80
MCD 170915C00080000 C 09/15/17 80.0 73.70 75.20
MCD 170915C00085000 C 09/15/17 85.0 68.85 69.75
MCD 170915C00090000 C 09/15/17 90.0 63.45 65.00
MCD 170915C00095000 C 09/15/17 95.0 58.50 60.10
MCD 170915C00100000 C 09/15/17 100.0 53.90 55.10
MCD 170915C00105000 C 09/15/17 105.0 48.95 50.25
MCD 170915C00110000 C 09/15/17 110.0 44.00 45.75
MCD 170915C00115000 C 09/15/17 115.0 39.00 41.55
MCD 170915C00120000 C 09/15/17 120.0 33.95 35.25
MCD 170915C00125000 C 09/15/17 125.0 28.85 30.35
MCD 170915C00130000 C 09/15/17 130.0 23.85 24.95
MCD 170915C00135000 C 09/15/17 135.0 19.15 19.85
MCD 170915C00140000 C 09/15/17 140.0 14.50 14.95
MCD 170915C00145000 C 09/15/17 145.0 10.10 10.40
MCD 170915C00150000 C 09/15/17 150.0 6.15 6.40
MCD 170915C00155000 C 09/15/17 155.0 3.10 3.35
MCD 170915C00160000 C 09/15/17 160.0 1.27 1.45
MCD 170915C00165000 C 09/15/17 165.0 0.49 0.56
MCD 170915C00170000 C 09/15/17 170.0 0.16 0.23
MCD 170915C00175000 C 09/15/17 175.0 0.06 0.11
MCD 170915C00180000 C 09/15/17 180.0 0.02 0.08
MCD 170915P00065000 P 09/15/17 65.0 0.00 0.03
MCD 170915P00070000 P 09/15/17 70.0 0.00 0.03
MCD 170915P00075000 P 09/15/17 75.0 0.00 0.03
MCD 170915P00080000 P 09/15/17 80.0 0.00 0.03
MCD 170915P00085000 P 09/15/17 85.0 0.00 0.03
MCD 170915P00090000 P 09/15/17 90.0 0.00 0.03
MCD 170915P00095000 P 09/15/17 95.0 0.00 0.03
MCD 170915P00100000 P 09/15/17 100.0 0.00 0.03
MCD 170915P00105000 P 09/15/17 105.0 0.00 0.03
MCD 170915P00110000 P 09/15/17 110.0 0.00 0.04
MCD 170915P00115000 P 09/15/17 115.0 0.03 0.06
MCD 170915P00120000 P 09/15/17 120.0 0.07 0.12
MCD 170915P00125000 P 09/15/17 125.0 0.14 0.19
MCD 170915P00130000 P 09/15/17 130.0 0.24 0.31
MCD 170915P00135000 P 09/15/17 135.0 0.42 0.50
MCD 170915P00140000 P 09/15/17 140.0 0.68 0.81
MCD 170915P00145000 P 09/15/17 145.0 1.34 1.46
MCD 170915P00150000 P 09/15/17 150.0 2.45 2.67
MCD 170915P00155000 P 09/15/17 155.0 4.55 4.85
MCD 170915P00160000 P 09/15/17 160.0 7.75 8.15
MCD 170915P00165000 P 09/15/17 165.0 11.95 12.45
MCD 170915P00170000 P 09/15/17 170.0 16.60 17.30
MCD 170915P00175000 P 09/15/17 175.0 21.45 22.05
MCD 170915P00180000 P 09/15/17 180.0 26.50 28.15
MCD 171215C00090000 C 12/15/17 90.0 63.65 65.20
MCD 171215C00095000 C 12/15/17 95.0 58.65 60.70
MCD 171215C00100000 C 12/15/17 100.0 53.80 55.15
MCD 171215C00105000 C 12/15/17 105.0 48.85 49.70
MCD 171215C00110000 C 12/15/17 110.0 43.95 44.75
MCD 171215C00115000 C 12/15/17 115.0 38.95 39.70
MCD 171215C00120000 C 12/15/17 120.0 34.00 34.90
MCD 171215C00125000 C 12/15/17 125.0 29.10 29.95
MCD 171215C00130000 C 12/15/17 130.0 24.35 25.45
MCD 171215C00135000 C 12/15/17 135.0 19.70 20.40
MCD 171215C00140000 C 12/15/17 140.0 15.50 15.80
MCD 171215C00145000 C 12/15/17 145.0 11.45 11.75
MCD 171215C00150000 C 12/15/17 150.0 7.95 8.35
MCD 171215C00155000 C 12/15/17 155.0 5.05 5.45
MCD 171215C00160000 C 12/15/17 160.0 3.05 3.25
MCD 171215C00165000 C 12/15/17 165.0 1.70 1.83
MCD 171215C00170000 C 12/15/17 170.0 0.87 0.97
MCD 171215C00175000 C 12/15/17 175.0 0.44 0.53
MCD 171215C00180000 C 12/15/17 180.0 0.21 0.28
MCD 171215P00090000 P 12/15/17 90.0 0.06 0.12
MCD 171215P00095000 P 12/15/17 95.0 0.10 0.16
MCD 171215P00100000 P 12/15/17 100.0 0.14 0.21
MCD 171215P00105000 P 12/15/17 105.0 0.20 0.27
MCD 171215P00110000 P 12/15/17 110.0 0.28 0.36
MCD 171215P00115000 P 12/15/17 115.0 0.38 0.47
MCD 171215P00120000 P 12/15/17 120.0 0.50 0.61
MCD 171215P00125000 P 12/15/17 125.0 0.72 0.83
MCD 171215P00130000 P 12/15/17 130.0 0.98 1.11
MCD 171215P00135000 P 12/15/17 135.0 1.44 1.55
MCD 171215P00140000 P 12/15/17 140.0 2.07 2.25
MCD 171215P00145000 P 12/15/17 145.0 3.15 3.30
MCD 171215P00150000 P 12/15/17 150.0 4.70 4.95
MCD 171215P00155000 P 12/15/17 155.0 6.90 7.25
MCD 171215P00160000 P 12/15/17 160.0 9.90 10.20
MCD 171215P00165000 P 12/15/17 165.0 13.50 13.85
MCD 171215P00170000 P 12/15/17 170.0 17.65 18.15
MCD 171215P00175000 P 12/15/17 175.0 22.00 22.80
MCD 171215P00180000 P 12/15/17 180.0 26.90 27.80
MCD 180119C00060000 C 01/19/18 60.0 93.40 95.20
MCD 180119C00065000 C 01/19/18 65.0 87.65 91.40
MCD 180119C00070000 C 01/19/18 70.0 82.60 86.25
MCD 180119C00075000 C 01/19/18 75.0 77.65 81.25
MCD 180119C00080000 C 01/19/18 80.0 73.30 76.10
MCD 180119C00085000 C 01/19/18 85.0 67.75 71.20
MCD 180119C00090000 C 01/19/18 90.0 62.70 66.30
MCD 180119C00095000 C 01/19/18 95.0 57.85 60.80
MCD 180119C00100000 C 01/19/18 100.0 53.45 55.85
MCD 180119C00105000 C 01/19/18 105.0 47.95 50.90
MCD 180119C00110000 C 01/19/18 110.0 43.80 45.95
MCD 180119C00115000 C 01/19/18 115.0 37.85 41.00
MCD 180119C00120000 C 01/19/18 120.0 33.90 34.50
MCD 180119C00125000 C 01/19/18 125.0 28.05 30.90
MCD 180119C00130000 C 01/19/18 130.0 24.35 26.25
MCD 180119C00135000 C 01/19/18 135.0 20.10 20.65
MCD 180119C00140000 C 01/19/18 140.0 15.80 16.25
MCD 180119C00145000 C 01/19/18 145.0 11.85 12.30
MCD 180119C00150000 C 01/19/18 150.0 8.45 8.80
MCD 180119C00155000 C 01/19/18 155.0 5.60 5.90
MCD 180119C00160000 C 01/19/18 160.0 3.55 3.80
MCD 180119C00165000 C 01/19/18 165.0 2.11 2.26
MCD 180119C00170000 C 01/19/18 170.0 1.17 1.29
MCD 180119C00175000 C 01/19/18 175.0 0.63 0.73
MCD 180119C00180000 C 01/19/18 180.0 0.33 0.42
MCD 180119P00060000 P 01/19/18 60.0 0.02 0.04
MCD 180119P00065000 P 01/19/18 65.0 0.01 0.07
MCD 180119P00070000 P 01/19/18 70.0 0.01 0.10
MCD 180119P00075000 P 01/19/18 75.0 0.03 0.13
MCD 180119P00080000 P 01/19/18 80.0 0.06 0.15
MCD 180119P00085000 P 01/19/18 85.0 0.09 0.22
MCD 180119P00090000 P 01/19/18 90.0 0.15 0.23
MCD 180119P00095000 P 01/19/18 95.0 0.19 0.29
MCD 180119P00100000 P 01/19/18 100.0 0.26 0.43
MCD 180119P00105000 P 01/19/18 105.0 0.35 0.45
MCD 180119P00110000 P 01/19/18 110.0 0.43 0.55
MCD 180119P00115000 P 01/19/18 115.0 0.56 0.65
MCD 180119P00120000 P 01/19/18 120.0 0.72 0.83
MCD 180119P00125000 P 01/19/18 125.0 0.93 1.10
MCD 180119P00130000 P 01/19/18 130.0 1.30 1.42
MCD 180119P00135000 P 01/19/18 135.0 1.79 1.93
MCD 180119P00140000 P 01/19/18 140.0 2.55 2.70
MCD 180119P00145000 P 01/19/18 145.0 3.60 3.85
MCD 180119P00150000 P 01/19/18 150.0 5.20 5.50
MCD 180119P00155000 P 01/19/18 155.0 7.45 7.75
MCD 180119P00160000 P 01/19/18 160.0 10.35 10.65
MCD 180119P00165000 P 01/19/18 165.0 13.85 14.25
MCD 180119P00170000 P 01/19/18 170.0 17.60 18.75
MCD 180119P00175000 P 01/19/18 175.0 21.65 24.10
MCD 180119P00180000 P 01/19/18 180.0 25.90 28.90
MCD 180615C00080000 C 06/15/18 80.0 71.55 76.50
MCD 180615C00085000 C 06/15/18 85.0 66.55 71.50
MCD 180615C00090000 C 06/15/18 90.0 61.55 66.50
MCD 180615C00095000 C 06/15/18 95.0 56.60 61.50
MCD 180615C00100000 C 06/15/18 100.0 51.60 56.50
MCD 180615C00105000 C 06/15/18 105.0 46.60 51.50
MCD 180615C00110000 C 06/15/18 110.0 42.00 46.70
MCD 180615C00115000 C 06/15/18 115.0 37.25 42.00
MCD 180615C00120000 C 06/15/18 120.0 32.50 37.20
MCD 180615C00125000 C 06/15/18 125.0 28.30 31.95
MCD 180615C00130000 C 06/15/18 130.0 23.95 26.95
MCD 180615C00135000 C 06/15/18 135.0 20.50 22.85
MCD 180615C00140000 C 06/15/18 140.0 16.55 18.75
MCD 180615C00145000 C 06/15/18 145.0 13.85 14.30
MCD 180615C00150000 C 06/15/18 150.0 10.65 11.05
MCD 180615C00155000 C 06/15/18 155.0 7.95 8.25
MCD 180615C00160000 C 06/15/18 160.0 5.80 6.05
MCD 180615C00165000 C 06/15/18 165.0 4.05 4.25
MCD 180615C00170000 C 06/15/18 170.0 2.75 2.96
MCD 180615C00175000 C 06/15/18 175.0 1.84 2.19
MCD 180615C00180000 C 06/15/18 180.0 1.20 1.67
MCD 180615C00185000 C 06/15/18 185.0 0.78 1.07
MCD 180615C00190000 C 06/15/18 190.0 0.49 0.79
MCD 180615C00195000 C 06/15/18 195.0 0.31 0.64
MCD 180615C00200000 C 06/15/18 200.0 0.20 0.52
MCD 180615P00080000 P 06/15/18 80.0 0.33 0.65
MCD 180615P00085000 P 06/15/18 85.0 0.40 0.72
MCD 180615P00090000 P 06/15/18 90.0 0.50 0.82
MCD 180615P00095000 P 06/15/18 95.0 0.58 0.75
MCD 180615P00100000 P 06/15/18 100.0 0.72 0.90
MCD 180615P00105000 P 06/15/18 105.0 0.87 1.11
MCD 180615P00110000 P 06/15/18 110.0 1.05 1.36
MCD 180615P00115000 P 06/15/18 115.0 1.36 1.63
MCD 180615P00120000 P 06/15/18 120.0 1.65 2.03
MCD 180615P00125000 P 06/15/18 125.0 2.18 2.36
MCD 180615P00130000 P 06/15/18 130.0 2.83 3.05
MCD 180615P00135000 P 06/15/18 135.0 3.65 3.90
MCD 180615P00140000 P 06/15/18 140.0 4.75 5.05
MCD 180615P00145000 P 06/15/18 145.0 6.20 6.50
MCD 180615P00150000 P 06/15/18 150.0 8.10 8.35
MCD 180615P00155000 P 06/15/18 155.0 10.35 10.70
MCD 180615P00160000 P 06/15/18 160.0 13.15 13.55
MCD 180615P00165000 P 06/15/18 165.0 16.35 17.55
MCD 180615P00170000 P 06/15/18 170.0 19.95 21.50
MCD 180615P00175000 P 06/15/18 175.0 23.20 25.35
MCD 180615P00180000 P 06/15/18 180.0 27.30 30.30
MCD 180615P00185000 P 06/15/18 185.0 31.10 35.45
MCD 180615P00190000 P 06/15/18 190.0 35.60 40.15
MCD 180615P00195000 P 06/15/18 195.0 40.50 45.00
MCD 180615P00200000 P 06/15/18 200.0 45.00 50.00
MCD 180921C00080000 C 09/21/18 80.0 71.55 76.50
MCD 180921C00085000 C 09/21/18 85.0 66.55 71.50
MCD 180921C00090000 C 09/21/18 90.0 61.55 66.50
MCD 180921C00095000 C 09/21/18 95.0 56.55 61.50
MCD 180921C00100000 C 09/21/18 100.0 51.55 56.50
MCD 180921C00105000 C 09/21/18 105.0 47.00 51.50
MCD 180921C00110000 C 09/21/18 110.0 42.00 47.00
MCD 180921C00115000 C 09/21/18 115.0 37.25 41.90
MCD 180921C00120000 C 09/21/18 120.0 32.60 37.45
MCD 180921C00125000 C 09/21/18 125.0 28.90 32.15
MCD 180921C00130000 C 09/21/18 130.0 24.45 27.70
MCD 180921C00135000 C 09/21/18 135.0 21.15 23.40
MCD 180921C00140000 C 09/21/18 140.0 17.30 19.60
MCD 180921C00145000 C 09/21/18 145.0 14.90 15.30
MCD 180921C00150000 C 09/21/18 150.0 11.85 12.30
MCD 180921C00155000 C 09/21/18 155.0 9.15 9.55
MCD 180921C00160000 C 09/21/18 160.0 6.95 7.30
MCD 180921C00165000 C 09/21/18 165.0 5.15 5.45
MCD 180921C00170000 C 09/21/18 170.0 3.70 3.90
MCD 180921C00175000 C 09/21/18 175.0 2.51 2.83
MCD 180921C00180000 C 09/21/18 180.0 1.72 1.99
MCD 180921C00185000 C 09/21/18 185.0 1.16 1.41
MCD 180921C00190000 C 09/21/18 190.0 0.76 1.00
MCD 180921C00195000 C 09/21/18 195.0 0.52 0.82
MCD 180921C00200000 C 09/21/18 200.0 0.35 0.79
MCD 180921P00080000 P 09/21/18 80.0 0.48 0.70
MCD 180921P00085000 P 09/21/18 85.0 0.60 0.82
MCD 180921P00090000 P 09/21/18 90.0 0.74 1.01
MCD 180921P00095000 P 09/21/18 95.0 0.87 1.26
MCD 180921P00100000 P 09/21/18 100.0 1.07 1.42
MCD 180921P00105000 P 09/21/18 105.0 1.26 1.68
MCD 180921P00110000 P 09/21/18 110.0 1.59 1.94
MCD 180921P00115000 P 09/21/18 115.0 1.87 2.30
MCD 180921P00120000 P 09/21/18 120.0 2.39 2.61
MCD 180921P00125000 P 09/21/18 125.0 3.00 3.20
MCD 180921P00130000 P 09/21/18 130.0 3.80 4.00
MCD 180921P00135000 P 09/21/18 135.0 4.80 5.05
MCD 180921P00140000 P 09/21/18 140.0 6.00 6.30
MCD 180921P00145000 P 09/21/18 145.0 7.55 7.90
MCD 180921P00150000 P 09/21/18 150.0 9.50 9.80
MCD 180921P00155000 P 09/21/18 155.0 11.80 12.20
MCD 180921P00160000 P 09/21/18 160.0 14.55 14.90
MCD 180921P00165000 P 09/21/18 165.0 17.65 18.05
MCD 180921P00170000 P 09/21/18 170.0 21.05 22.45
MCD 180921P00175000 P 09/21/18 175.0 24.20 26.25
MCD 180921P00180000 P 09/21/18 180.0 28.00 31.00
MCD 180921P00185000 P 09/21/18 185.0 32.40 35.50
MCD 180921P00190000 P 09/21/18 190.0 36.00 40.50
MCD 180921P00195000 P 09/21/18 195.0 40.55 45.35
MCD 180921P00200000 P 09/21/18 200.0 45.40 50.00
MCD 190118C00060000 C 01/18/19 60.0 91.50 96.50
MCD 190118C00065000 C 01/18/19 65.0 86.50 91.50
MCD 190118C00070000 C 01/18/19 70.0 81.50 86.50
MCD 190118C00075000 C 01/18/19 75.0 76.55 81.50
MCD 190118C00080000 C 01/18/19 80.0 71.55 76.50
MCD 190118C00085000 C 01/18/19 85.0 66.55 71.50
MCD 190118C00090000 C 01/18/19 90.0 61.55 66.50
MCD 190118C00095000 C 01/18/19 95.0 56.60 61.50
MCD 190118C00100000 C 01/18/19 100.0 51.50 56.50
MCD 190118C00105000 C 01/18/19 105.0 47.00 51.75
MCD 190118C00110000 C 01/18/19 110.0 42.30 46.95
MCD 190118C00115000 C 01/18/19 115.0 37.50 42.00
MCD 190118C00120000 C 01/18/19 120.0 33.55 37.05
MCD 190118C00125000 C 01/18/19 125.0 29.10 32.90
MCD 190118C00130000 C 01/18/19 130.0 25.90 27.90
MCD 190118C00135000 C 01/18/19 135.0 21.80 24.80
MCD 190118C00140000 C 01/18/19 140.0 18.45 20.60
MCD 190118C00145000 C 01/18/19 145.0 15.85 16.45
MCD 190118C00150000 C 01/18/19 150.0 13.05 13.45
MCD 190118C00155000 C 01/18/19 155.0 10.45 10.85
MCD 190118C00160000 C 01/18/19 160.0 8.15 8.55
MCD 190118C00165000 C 01/18/19 165.0 6.25 6.65
MCD 190118C00170000 C 01/18/19 170.0 4.75 5.05
MCD 190118C00175000 C 01/18/19 175.0 3.50 3.75
MCD 190118C00180000 C 01/18/19 180.0 2.44 2.82
MCD 190118C00185000 C 01/18/19 185.0 1.83 2.08
MCD 190118C00190000 C 01/18/19 190.0 1.31 1.54
MCD 190118C00195000 C 01/18/19 195.0 0.92 1.23
MCD 190118C00200000 C 01/18/19 200.0 0.67 0.96
MCD 190118P00060000 P 01/18/19 60.0 0.28 0.47
MCD 190118P00065000 P 01/18/19 65.0 0.37 0.60
MCD 190118P00070000 P 01/18/19 70.0 0.47 0.72
MCD 190118P00075000 P 01/18/19 75.0 0.65 0.95
MCD 190118P00080000 P 01/18/19 80.0 0.69 1.06
MCD 190118P00085000 P 01/18/19 85.0 0.84 1.05
MCD 190118P00090000 P 01/18/19 90.0 1.01 1.26
MCD 190118P00095000 P 01/18/19 95.0 1.23 1.66
MCD 190118P00100000 P 01/18/19 100.0 1.47 1.82
MCD 190118P00105000 P 01/18/19 105.0 1.78 2.21
MCD 190118P00110000 P 01/18/19 110.0 2.10 2.59
MCD 190118P00115000 P 01/18/19 115.0 2.56 2.83
MCD 190118P00120000 P 01/18/19 120.0 3.15 3.40
MCD 190118P00125000 P 01/18/19 125.0 3.90 4.15
MCD 190118P00130000 P 01/18/19 130.0 4.80 5.10
MCD 190118P00135000 P 01/18/19 135.0 5.95 6.20
MCD 190118P00140000 P 01/18/19 140.0 7.10 7.60
MCD 190118P00145000 P 01/18/19 145.0 9.00 9.25
MCD 190118P00150000 P 01/18/19 150.0 11.00 11.30
MCD 190118P00155000 P 01/18/19 155.0 13.05 13.65
MCD 190118P00160000 P 01/18/19 160.0 15.95 16.40
MCD 190118P00165000 P 01/18/19 165.0 19.00 19.55
MCD 190118P00170000 P 01/18/19 170.0 22.20 24.15
MCD 190118P00175000 P 01/18/19 175.0 25.90 27.90
MCD 190118P00180000 P 01/18/19 180.0 28.75 31.75
MCD 190118P00185000 P 01/18/19 185.0 33.05 36.45
MCD 190118P00190000 P 01/18/19 190.0 37.35 40.90
MCD 190118P00195000 P 01/18/19 195.0 41.00 45.50
MCD 190118P00200000 P 01/18/19 200.0 45.50 50.25

OPRA data is delayed 15 minutes.