Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Mcdonalds Corp (MCD)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 160527C00090000 C 05/27/16 90.0 31.65 35.10
MCD 160527C00092500 C 05/27/16 92.5 29.15 32.90
MCD 160527C00095000 C 05/27/16 95.0 26.65 30.35
MCD 160527C00097500 C 05/27/16 97.5 24.15 27.90
MCD 160527C00100000 C 05/27/16 100.0 21.65 25.40
MCD 160527C00105000 C 05/27/16 105.0 16.45 20.40
MCD 160527C00106000 C 05/27/16 106.0 15.70 18.95
MCD 160527C00107000 C 05/27/16 107.0 14.55 16.55
MCD 160527C00108000 C 05/27/16 108.0 13.60 16.95
MCD 160527C00109000 C 05/27/16 109.0 12.70 16.10
MCD 160527C00110000 C 05/27/16 110.0 12.00 13.55
MCD 160527C00111000 C 05/27/16 111.0 10.65 12.80
MCD 160527C00112000 C 05/27/16 112.0 9.65 11.80
MCD 160527C00113000 C 05/27/16 113.0 8.55 11.95
MCD 160527C00114000 C 05/27/16 114.0 8.30 11.30
MCD 160527C00115000 C 05/27/16 115.0 7.85 9.15
MCD 160527C00116000 C 05/27/16 116.0 5.90 8.15
MCD 160527C00117000 C 05/27/16 117.0 5.95 6.65
MCD 160527C00118000 C 05/27/16 118.0 4.95 5.65
MCD 160527C00119000 C 05/27/16 119.0 3.90 5.15
MCD 160527C00120000 C 05/27/16 120.0 3.05 3.60
MCD 160527C00121000 C 05/27/16 121.0 2.22 2.46
MCD 160527C00122000 C 05/27/16 122.0 1.38 1.54
MCD 160527C00123000 C 05/27/16 123.0 0.71 0.78
MCD 160527C00124000 C 05/27/16 124.0 0.30 0.34
MCD 160527C00125000 C 05/27/16 125.0 0.09 0.12
MCD 160527C00126000 C 05/27/16 126.0 0.00 0.05
MCD 160527C00127000 C 05/27/16 127.0 0.00 0.05
MCD 160527C00128000 C 05/27/16 128.0 0.00 0.05
MCD 160527C00129000 C 05/27/16 129.0 0.00 0.04
MCD 160527C00130000 C 05/27/16 130.0 0.00 0.04
MCD 160527C00131000 C 05/27/16 131.0 0.00 0.03
MCD 160527C00132000 C 05/27/16 132.0 0.00 0.06
MCD 160527C00133000 C 05/27/16 133.0 0.00 0.12
MCD 160527C00134000 C 05/27/16 134.0 0.00 0.03
MCD 160527C00135000 C 05/27/16 135.0 0.00 0.04
MCD 160527C00136000 C 05/27/16 136.0 0.00 0.09
MCD 160527C00137000 C 05/27/16 137.0 0.00 0.12
MCD 160527C00138000 C 05/27/16 138.0 0.00 0.13
MCD 160527C00139000 C 05/27/16 139.0 0.00 0.13
MCD 160527C00140000 C 05/27/16 140.0 0.00 0.13
MCD 160527C00141000 C 05/27/16 141.0 0.00 0.13
MCD 160527C00142000 C 05/27/16 142.0 0.00 0.13
MCD 160527C00143000 C 05/27/16 143.0 0.00 0.13
MCD 160527C00144000 C 05/27/16 144.0 0.00 0.13
MCD 160527C00145000 C 05/27/16 145.0 0.00 0.13
MCD 160527C00146000 C 05/27/16 146.0 0.00 0.13
MCD 160527C00147000 C 05/27/16 147.0 0.00 0.12
MCD 160527C00148000 C 05/27/16 148.0 0.00 0.17
MCD 160527C00150000 C 05/27/16 150.0 0.00 0.17
MCD 160527C00155000 C 05/27/16 155.0 0.00 0.17
MCD 160527C00160000 C 05/27/16 160.0 0.00 0.17
MCD 160527C00165000 C 05/27/16 165.0 0.00 0.17
MCD 160527C00170000 C 05/27/16 170.0 0.00 0.17
MCD 160527P00090000 P 05/27/16 90.0 0.00 0.13
MCD 160527P00092500 P 05/27/16 92.5 0.00 0.17
MCD 160527P00095000 P 05/27/16 95.0 0.00 0.13
MCD 160527P00097500 P 05/27/16 97.5 0.00 0.15
MCD 160527P00100000 P 05/27/16 100.0 0.00 0.12
MCD 160527P00105000 P 05/27/16 105.0 0.00 0.04
MCD 160527P00106000 P 05/27/16 106.0 0.00 0.08
MCD 160527P00107000 P 05/27/16 107.0 0.00 0.08
MCD 160527P00108000 P 05/27/16 108.0 0.00 0.08
MCD 160527P00109000 P 05/27/16 109.0 0.00 0.13
MCD 160527P00110000 P 05/27/16 110.0 0.00 0.01
MCD 160527P00111000 P 05/27/16 111.0 0.00 0.13
MCD 160527P00112000 P 05/27/16 112.0 0.00 0.13
MCD 160527P00113000 P 05/27/16 113.0 0.00 0.13
MCD 160527P00114000 P 05/27/16 114.0 0.00 0.06
MCD 160527P00115000 P 05/27/16 115.0 0.00 0.13
MCD 160527P00116000 P 05/27/16 116.0 0.00 0.03
MCD 160527P00117000 P 05/27/16 117.0 0.00 0.04
MCD 160527P00118000 P 05/27/16 118.0 0.00 0.13
MCD 160527P00119000 P 05/27/16 119.0 0.00 0.05
MCD 160527P00120000 P 05/27/16 120.0 0.03 0.07
MCD 160527P00121000 P 05/27/16 121.0 0.07 0.12
MCD 160527P00122000 P 05/27/16 122.0 0.21 0.26
MCD 160527P00123000 P 05/27/16 123.0 0.51 0.57
MCD 160527P00124000 P 05/27/16 124.0 1.01 1.14
MCD 160527P00125000 P 05/27/16 125.0 1.81 1.95
MCD 160527P00126000 P 05/27/16 126.0 2.09 3.05
MCD 160527P00127000 P 05/27/16 127.0 3.05 3.95
MCD 160527P00128000 P 05/27/16 128.0 3.90 5.05
MCD 160527P00129000 P 05/27/16 129.0 5.70 6.15
MCD 160527P00130000 P 05/27/16 130.0 6.00 7.00
MCD 160527P00131000 P 05/27/16 131.0 6.75 8.15
MCD 160527P00132000 P 05/27/16 132.0 7.70 9.00
MCD 160527P00133000 P 05/27/16 133.0 8.60 10.05
MCD 160527P00134000 P 05/27/16 134.0 9.55 11.40
MCD 160527P00135000 P 05/27/16 135.0 11.15 12.05
MCD 160527P00136000 P 05/27/16 136.0 10.70 13.20
MCD 160527P00137000 P 05/27/16 137.0 11.55 15.35
MCD 160527P00138000 P 05/27/16 138.0 12.75 16.20
MCD 160527P00139000 P 05/27/16 139.0 14.95 16.00
MCD 160527P00140000 P 05/27/16 140.0 14.55 18.35
MCD 160527P00141000 P 05/27/16 141.0 15.70 19.35
MCD 160527P00142000 P 05/27/16 142.0 17.10 20.00
MCD 160527P00143000 P 05/27/16 143.0 17.65 20.20
MCD 160527P00144000 P 05/27/16 144.0 18.65 21.20
MCD 160527P00145000 P 05/27/16 145.0 20.10 22.15
MCD 160527P00146000 P 05/27/16 146.0 20.55 24.35
MCD 160527P00147000 P 05/27/16 147.0 21.55 25.35
MCD 160527P00148000 P 05/27/16 148.0 22.55 26.35
MCD 160527P00150000 P 05/27/16 150.0 24.55 28.35
MCD 160527P00155000 P 05/27/16 155.0 29.55 33.35
MCD 160527P00160000 P 05/27/16 160.0 34.55 38.35
MCD 160527P00165000 P 05/27/16 165.0 39.55 43.35
MCD 160527P00170000 P 05/27/16 170.0 44.55 48.35
MCD 160603C00105000 C 06/03/16 105.0 16.65 18.55
MCD 160603C00106000 C 06/03/16 106.0 15.65 18.95
MCD 160603C00107000 C 06/03/16 107.0 14.65 18.10
MCD 160603C00108000 C 06/03/16 108.0 13.60 15.50
MCD 160603C00109000 C 06/03/16 109.0 12.70 15.95
MCD 160603C00110000 C 06/03/16 110.0 11.65 14.95
MCD 160603C00111000 C 06/03/16 111.0 10.70 13.95
MCD 160603C00112000 C 06/03/16 112.0 10.50 12.75
MCD 160603C00113000 C 06/03/16 113.0 9.85 10.50
MCD 160603C00114000 C 06/03/16 114.0 8.85 10.20
MCD 160603C00115000 C 06/03/16 115.0 7.85 9.25
MCD 160603C00116000 C 06/03/16 116.0 6.85 8.20
MCD 160603C00117000 C 06/03/16 117.0 5.95 6.65
MCD 160603C00118000 C 06/03/16 118.0 5.00 5.45
MCD 160603C00119000 C 06/03/16 119.0 4.00 4.80
MCD 160603C00120000 C 06/03/16 120.0 3.25 3.50
MCD 160603C00121000 C 06/03/16 121.0 2.37 2.60
MCD 160603C00122000 C 06/03/16 122.0 1.58 1.78
MCD 160603C00123000 C 06/03/16 123.0 0.94 1.10
MCD 160603C00124000 C 06/03/16 124.0 0.52 0.61
MCD 160603C00125000 C 06/03/16 125.0 0.25 0.30
MCD 160603C00126000 C 06/03/16 126.0 0.11 0.17
MCD 160603C00127000 C 06/03/16 127.0 0.04 0.11
MCD 160603C00128000 C 06/03/16 128.0 0.00 0.07
MCD 160603C00129000 C 06/03/16 129.0 0.00 0.08
MCD 160603C00130000 C 06/03/16 130.0 0.00 0.06
MCD 160603C00131000 C 06/03/16 131.0 0.00 0.05
MCD 160603C00132000 C 06/03/16 132.0 0.00 0.17
MCD 160603C00133000 C 06/03/16 133.0 0.00 0.04
MCD 160603C00134000 C 06/03/16 134.0 0.00 0.45
MCD 160603C00135000 C 06/03/16 135.0 0.00 0.04
MCD 160603C00136000 C 06/03/16 136.0 0.00 0.13
MCD 160603C00137000 C 06/03/16 137.0 0.00 0.17
MCD 160603C00138000 C 06/03/16 138.0 0.00 0.44
MCD 160603C00139000 C 06/03/16 139.0 0.00 0.44
MCD 160603C00140000 C 06/03/16 140.0 0.00 0.13
MCD 160603C00141000 C 06/03/16 141.0 0.00 0.45
MCD 160603C00142000 C 06/03/16 142.0 0.00 0.45
MCD 160603C00143000 C 06/03/16 143.0 0.00 0.44
MCD 160603C00144000 C 06/03/16 144.0 0.00 0.44
MCD 160603C00145000 C 06/03/16 145.0 0.00 0.44
MCD 160603C00150000 C 06/03/16 150.0 0.00 0.49
MCD 160603P00105000 P 06/03/16 105.0 0.00 0.04
MCD 160603P00106000 P 06/03/16 106.0 0.00 0.18
MCD 160603P00107000 P 06/03/16 107.0 0.00 0.18
MCD 160603P00108000 P 06/03/16 108.0 0.00 0.18
MCD 160603P00109000 P 06/03/16 109.0 0.00 0.19
MCD 160603P00110000 P 06/03/16 110.0 0.00 0.05
MCD 160603P00111000 P 06/03/16 111.0 0.00 0.20
MCD 160603P00112000 P 06/03/16 112.0 0.00 0.21
MCD 160603P00113000 P 06/03/16 113.0 0.00 0.18
MCD 160603P00114000 P 06/03/16 114.0 0.00 0.23
MCD 160603P00115000 P 06/03/16 115.0 0.00 0.19
MCD 160603P00116000 P 06/03/16 116.0 0.02 0.12
MCD 160603P00117000 P 06/03/16 117.0 0.08 0.13
MCD 160603P00118000 P 06/03/16 118.0 0.13 0.16
MCD 160603P00119000 P 06/03/16 119.0 0.21 0.24
MCD 160603P00120000 P 06/03/16 120.0 0.35 0.41
MCD 160603P00121000 P 06/03/16 121.0 0.55 0.65
MCD 160603P00122000 P 06/03/16 122.0 0.88 1.00
MCD 160603P00123000 P 06/03/16 123.0 1.36 1.50
MCD 160603P00124000 P 06/03/16 124.0 2.02 2.15
MCD 160603P00125000 P 06/03/16 125.0 2.63 2.95
MCD 160603P00126000 P 06/03/16 126.0 3.25 3.95
MCD 160603P00127000 P 06/03/16 127.0 3.80 5.00
MCD 160603P00128000 P 06/03/16 128.0 4.85 6.00
MCD 160603P00129000 P 06/03/16 129.0 5.60 7.00
MCD 160603P00130000 P 06/03/16 130.0 6.60 8.00
MCD 160603P00131000 P 06/03/16 131.0 7.60 9.10
MCD 160603P00132000 P 06/03/16 132.0 7.95 11.10
MCD 160603P00133000 P 06/03/16 133.0 8.55 12.25
MCD 160603P00134000 P 06/03/16 134.0 10.10 13.30
MCD 160603P00135000 P 06/03/16 135.0 10.60 14.20
MCD 160603P00136000 P 06/03/16 136.0 11.45 15.20
MCD 160603P00137000 P 06/03/16 137.0 12.55 16.25
MCD 160603P00138000 P 06/03/16 138.0 13.45 17.20
MCD 160603P00139000 P 06/03/16 139.0 14.55 18.40
MCD 160603P00140000 P 06/03/16 140.0 15.45 19.20
MCD 160603P00141000 P 06/03/16 141.0 16.45 20.20
MCD 160603P00142000 P 06/03/16 142.0 17.45 21.20
MCD 160603P00143000 P 06/03/16 143.0 18.45 22.20
MCD 160603P00144000 P 06/03/16 144.0 19.45 23.20
MCD 160603P00145000 P 06/03/16 145.0 20.45 24.20
MCD 160603P00150000 P 06/03/16 150.0 25.55 29.20
MCD 160610C00105000 C 06/10/16 105.0 16.35 20.45
MCD 160610C00110000 C 06/10/16 110.0 11.95 14.35
MCD 160610C00114000 C 06/10/16 114.0 8.50 9.75
MCD 160610C00115000 C 06/10/16 115.0 7.85 9.20
MCD 160610C00116000 C 06/10/16 116.0 6.85 7.65
MCD 160610C00117000 C 06/10/16 117.0 5.95 6.60
MCD 160610C00118000 C 06/10/16 118.0 5.00 5.45
MCD 160610C00119000 C 06/10/16 119.0 4.25 4.60
MCD 160610C00120000 C 06/10/16 120.0 3.35 3.60
MCD 160610C00121000 C 06/10/16 121.0 2.44 2.77
MCD 160610C00122000 C 06/10/16 122.0 1.76 1.99
MCD 160610C00123000 C 06/10/16 123.0 1.20 1.32
MCD 160610C00124000 C 06/10/16 124.0 0.74 0.86
MCD 160610C00125000 C 06/10/16 125.0 0.44 0.53
MCD 160610C00126000 C 06/10/16 126.0 0.24 0.31
MCD 160610C00127000 C 06/10/16 127.0 0.12 0.18
MCD 160610C00128000 C 06/10/16 128.0 0.05 0.13
MCD 160610C00129000 C 06/10/16 129.0 0.00 0.14
MCD 160610C00130000 C 06/10/16 130.0 0.00 0.08
MCD 160610C00131000 C 06/10/16 131.0 0.00 0.20
MCD 160610C00132000 C 06/10/16 132.0 0.00 0.23
MCD 160610C00133000 C 06/10/16 133.0 0.00 0.32
MCD 160610C00134000 C 06/10/16 134.0 0.00 0.22
MCD 160610C00135000 C 06/10/16 135.0 0.00 0.06
MCD 160610C00136000 C 06/10/16 136.0 0.00 0.22
MCD 160610C00137000 C 06/10/16 137.0 0.00 0.49
MCD 160610C00138000 C 06/10/16 138.0 0.00 0.50
MCD 160610C00139000 C 06/10/16 139.0 0.00 0.49
MCD 160610C00140000 C 06/10/16 140.0 0.00 0.49
MCD 160610C00141000 C 06/10/16 141.0 0.00 0.49
MCD 160610C00142000 C 06/10/16 142.0 0.00 0.49
MCD 160610C00143000 C 06/10/16 143.0 0.00 0.50
MCD 160610C00145000 C 06/10/16 145.0 0.00 0.22
MCD 160610C00150000 C 06/10/16 150.0 0.00 0.50
MCD 160610P00105000 P 06/10/16 105.0 0.00 0.05
MCD 160610P00110000 P 06/10/16 110.0 0.00 0.25
MCD 160610P00114000 P 06/10/16 114.0 0.00 0.22
MCD 160610P00115000 P 06/10/16 115.0 0.01 0.24
MCD 160610P00116000 P 06/10/16 116.0 0.18 0.20
MCD 160610P00117000 P 06/10/16 117.0 0.26 0.28
MCD 160610P00118000 P 06/10/16 118.0 0.28 0.41
MCD 160610P00119000 P 06/10/16 119.0 0.46 0.53
MCD 160610P00120000 P 06/10/16 120.0 0.65 0.75
MCD 160610P00121000 P 06/10/16 121.0 0.92 1.03
MCD 160610P00122000 P 06/10/16 122.0 1.26 1.40
MCD 160610P00123000 P 06/10/16 123.0 1.70 1.85
MCD 160610P00124000 P 06/10/16 124.0 2.29 2.48
MCD 160610P00125000 P 06/10/16 125.0 3.00 3.20
MCD 160610P00126000 P 06/10/16 126.0 3.80 4.05
MCD 160610P00127000 P 06/10/16 127.0 4.30 5.05
MCD 160610P00128000 P 06/10/16 128.0 4.90 6.15
MCD 160610P00129000 P 06/10/16 129.0 5.80 7.25
MCD 160610P00130000 P 06/10/16 130.0 6.70 8.15
MCD 160610P00131000 P 06/10/16 131.0 7.70 9.20
MCD 160610P00132000 P 06/10/16 132.0 8.65 10.35
MCD 160610P00133000 P 06/10/16 133.0 9.35 12.25
MCD 160610P00134000 P 06/10/16 134.0 9.85 12.90
MCD 160610P00135000 P 06/10/16 135.0 10.55 14.25
MCD 160610P00136000 P 06/10/16 136.0 11.60 15.10
MCD 160610P00137000 P 06/10/16 137.0 12.60 16.10
MCD 160610P00138000 P 06/10/16 138.0 13.60 17.20
MCD 160610P00139000 P 06/10/16 139.0 14.60 18.25
MCD 160610P00140000 P 06/10/16 140.0 15.60 19.25
MCD 160610P00141000 P 06/10/16 141.0 16.65 20.25
MCD 160610P00142000 P 06/10/16 142.0 17.45 21.25
MCD 160610P00143000 P 06/10/16 143.0 18.45 22.25
MCD 160610P00145000 P 06/10/16 145.0 20.45 24.25
MCD 160610P00150000 P 06/10/16 150.0 25.50 29.45
MCD 160617C00055000 C 06/17/16 55.0 66.70 68.60
MCD 160617C00060000 C 06/17/16 60.0 61.95 65.25
MCD 160617C00065000 C 06/17/16 65.0 56.95 60.30
MCD 160617C00070000 C 06/17/16 70.0 51.95 55.30
MCD 160617C00075000 C 06/17/16 75.0 46.95 50.30
MCD 160617C00080000 C 06/17/16 80.0 41.95 45.25
MCD 160617C00085000 C 06/17/16 85.0 36.95 40.25
MCD 160617C00090000 C 06/17/16 90.0 32.95 33.70
MCD 160617C00092500 C 06/17/16 92.5 29.40 32.70
MCD 160617C00095000 C 06/17/16 95.0 27.20 29.20
MCD 160617C00097500 C 06/17/16 97.5 25.45 26.55
MCD 160617C00100000 C 06/17/16 100.0 23.00 23.60
MCD 160617C00105000 C 06/17/16 105.0 18.05 18.75
MCD 160617C00109000 C 06/17/16 109.0 13.90 15.10
MCD 160617C00110000 C 06/17/16 110.0 13.10 13.40
MCD 160617C00111000 C 06/17/16 111.0 11.70 13.20
MCD 160617C00112000 C 06/17/16 112.0 10.80 12.20
MCD 160617C00113000 C 06/17/16 113.0 9.90 10.75
MCD 160617C00114000 C 06/17/16 114.0 9.00 9.45
MCD 160617C00115000 C 06/17/16 115.0 8.15 8.45
MCD 160617C00116000 C 06/17/16 116.0 7.05 7.45
MCD 160617C00117000 C 06/17/16 117.0 6.00 6.45
MCD 160617C00118000 C 06/17/16 118.0 5.20 5.45
MCD 160617C00119000 C 06/17/16 119.0 4.35 4.55
MCD 160617C00120000 C 06/17/16 120.0 3.45 3.65
MCD 160617C00121000 C 06/17/16 121.0 2.71 2.84
MCD 160617C00122000 C 06/17/16 122.0 2.02 2.17
MCD 160617C00123000 C 06/17/16 123.0 1.47 1.55
MCD 160617C00124000 C 06/17/16 124.0 1.01 1.09
MCD 160617C00125000 C 06/17/16 125.0 0.70 0.74
MCD 160617C00126000 C 06/17/16 126.0 0.44 0.48
MCD 160617C00127000 C 06/17/16 127.0 0.27 0.31
MCD 160617C00128000 C 06/17/16 128.0 0.16 0.19
MCD 160617C00129000 C 06/17/16 129.0 0.09 0.13
MCD 160617C00130000 C 06/17/16 130.0 0.06 0.08
MCD 160617C00131000 C 06/17/16 131.0 0.03 0.06
MCD 160617C00132000 C 06/17/16 132.0 0.00 0.06
MCD 160617C00133000 C 06/17/16 133.0 0.00 0.08
MCD 160617C00134000 C 06/17/16 134.0 0.00 0.08
MCD 160617C00135000 C 06/17/16 135.0 0.01 0.03
MCD 160617C00136000 C 06/17/16 136.0 0.00 0.08
MCD 160617C00137000 C 06/17/16 137.0 0.00 0.08
MCD 160617C00138000 C 06/17/16 138.0 0.00 0.07
MCD 160617C00139000 C 06/17/16 139.0 0.00 0.07
MCD 160617C00140000 C 06/17/16 140.0 0.00 0.05
MCD 160617C00141000 C 06/17/16 141.0 0.00 0.07
MCD 160617C00142000 C 06/17/16 142.0 0.00 0.07
MCD 160617C00143000 C 06/17/16 143.0 0.00 0.07
MCD 160617C00144000 C 06/17/16 144.0 0.00 0.07
MCD 160617C00145000 C 06/17/16 145.0 0.00 0.06
MCD 160617C00146000 C 06/17/16 146.0 0.00 0.06
MCD 160617C00147000 C 06/17/16 147.0 0.00 0.06
MCD 160617C00148000 C 06/17/16 148.0 0.00 0.06
MCD 160617C00150000 C 06/17/16 150.0 0.00 0.06
MCD 160617C00155000 C 06/17/16 155.0 0.00 0.06
MCD 160617C00160000 C 06/17/16 160.0 0.00 0.06
MCD 160617C00165000 C 06/17/16 165.0 0.00 0.06
MCD 160617C00170000 C 06/17/16 170.0 0.00 0.06
MCD 160617P00055000 P 06/17/16 55.0 0.00 0.06
MCD 160617P00060000 P 06/17/16 60.0 0.00 0.06
MCD 160617P00065000 P 06/17/16 65.0 0.00 0.06
MCD 160617P00070000 P 06/17/16 70.0 0.00 0.01
MCD 160617P00075000 P 06/17/16 75.0 0.00 0.01
MCD 160617P00080000 P 06/17/16 80.0 0.00 0.01
MCD 160617P00085000 P 06/17/16 85.0 0.00 0.01
MCD 160617P00090000 P 06/17/16 90.0 0.00 0.01
MCD 160617P00092500 P 06/17/16 92.5 0.00 0.01
MCD 160617P00095000 P 06/17/16 95.0 0.00 0.01
MCD 160617P00097500 P 06/17/16 97.5 0.00 0.03
MCD 160617P00100000 P 06/17/16 100.0 0.01 0.02
MCD 160617P00105000 P 06/17/16 105.0 0.02 0.04
MCD 160617P00109000 P 06/17/16 109.0 0.04 0.13
MCD 160617P00110000 P 06/17/16 110.0 0.06 0.10
MCD 160617P00111000 P 06/17/16 111.0 0.08 0.17
MCD 160617P00112000 P 06/17/16 112.0 0.10 0.19
MCD 160617P00113000 P 06/17/16 113.0 0.14 0.16
MCD 160617P00114000 P 06/17/16 114.0 0.17 0.20
MCD 160617P00115000 P 06/17/16 115.0 0.23 0.26
MCD 160617P00116000 P 06/17/16 116.0 0.31 0.34
MCD 160617P00117000 P 06/17/16 117.0 0.40 0.44
MCD 160617P00118000 P 06/17/16 118.0 0.54 0.58
MCD 160617P00119000 P 06/17/16 119.0 0.71 0.76
MCD 160617P00120000 P 06/17/16 120.0 0.94 1.00
MCD 160617P00121000 P 06/17/16 121.0 1.23 1.30
MCD 160617P00122000 P 06/17/16 122.0 1.60 1.68
MCD 160617P00123000 P 06/17/16 123.0 2.05 2.16
MCD 160617P00124000 P 06/17/16 124.0 2.63 2.75
MCD 160617P00125000 P 06/17/16 125.0 3.25 3.45
MCD 160617P00126000 P 06/17/16 126.0 4.00 4.20
MCD 160617P00127000 P 06/17/16 127.0 4.85 5.05
MCD 160617P00128000 P 06/17/16 128.0 5.60 6.00
MCD 160617P00129000 P 06/17/16 129.0 6.50 7.00
MCD 160617P00130000 P 06/17/16 130.0 7.50 7.80
MCD 160617P00131000 P 06/17/16 131.0 7.90 8.95
MCD 160617P00132000 P 06/17/16 132.0 8.70 10.00
MCD 160617P00133000 P 06/17/16 133.0 9.70 10.90
MCD 160617P00134000 P 06/17/16 134.0 10.15 12.10
MCD 160617P00135000 P 06/17/16 135.0 12.15 12.75
MCD 160617P00136000 P 06/17/16 136.0 12.85 14.05
MCD 160617P00137000 P 06/17/16 137.0 13.85 15.15
MCD 160617P00138000 P 06/17/16 138.0 14.85 16.15
MCD 160617P00139000 P 06/17/16 139.0 15.85 16.90
MCD 160617P00140000 P 06/17/16 140.0 16.85 17.80
MCD 160617P00141000 P 06/17/16 141.0 17.85 19.05
MCD 160617P00142000 P 06/17/16 142.0 17.65 20.95
MCD 160617P00143000 P 06/17/16 143.0 18.65 21.95
MCD 160617P00144000 P 06/17/16 144.0 19.65 22.80
MCD 160617P00145000 P 06/17/16 145.0 20.65 23.80
MCD 160617P00146000 P 06/17/16 146.0 21.65 24.80
MCD 160617P00147000 P 06/17/16 147.0 22.65 25.95
MCD 160617P00148000 P 06/17/16 148.0 23.65 26.95
MCD 160617P00150000 P 06/17/16 150.0 26.60 28.15
MCD 160617P00155000 P 06/17/16 155.0 30.80 33.95
MCD 160617P00160000 P 06/17/16 160.0 35.80 38.95
MCD 160617P00165000 P 06/17/16 165.0 40.80 43.90
MCD 160617P00170000 P 06/17/16 170.0 45.75 48.95
MCD 160624C00105000 C 06/24/16 105.0 17.65 18.90
MCD 160624C00110000 C 06/24/16 110.0 12.75 14.05
MCD 160624C00115000 C 06/24/16 115.0 7.85 8.70
MCD 160624C00116000 C 06/24/16 116.0 6.85 7.90
MCD 160624C00117000 C 06/24/16 117.0 6.00 7.35
MCD 160624C00118000 C 06/24/16 118.0 5.20 6.00
MCD 160624C00119000 C 06/24/16 119.0 4.40 5.00
MCD 160624C00120000 C 06/24/16 120.0 3.60 4.40
MCD 160624C00121000 C 06/24/16 121.0 2.86 3.40
MCD 160624C00122000 C 06/24/16 122.0 2.22 2.44
MCD 160624C00123000 C 06/24/16 123.0 1.68 1.86
MCD 160624C00124000 C 06/24/16 124.0 1.24 1.40
MCD 160624C00125000 C 06/24/16 125.0 0.89 1.02
MCD 160624C00126000 C 06/24/16 126.0 0.62 0.72
MCD 160624C00127000 C 06/24/16 127.0 0.40 0.51
MCD 160624C00128000 C 06/24/16 128.0 0.26 0.35
MCD 160624C00129000 C 06/24/16 129.0 0.15 0.43
MCD 160624C00130000 C 06/24/16 130.0 0.10 0.17
MCD 160624C00131000 C 06/24/16 131.0 0.05 0.13
MCD 160624C00132000 C 06/24/16 132.0 0.02 0.25
MCD 160624C00133000 C 06/24/16 133.0 0.01 0.10
MCD 160624C00134000 C 06/24/16 134.0 0.00 0.25
MCD 160624C00135000 C 06/24/16 135.0 0.00 0.08
MCD 160624C00136000 C 06/24/16 136.0 0.00 0.13
MCD 160624C00137000 C 06/24/16 137.0 0.00 0.22
MCD 160624C00138000 C 06/24/16 138.0 0.00 0.22
MCD 160624C00139000 C 06/24/16 139.0 0.00 0.22
MCD 160624C00140000 C 06/24/16 140.0 0.00 0.25
MCD 160624C00141000 C 06/24/16 141.0 0.00 0.22
MCD 160624C00142000 C 06/24/16 142.0 0.00 0.23
MCD 160624C00143000 C 06/24/16 143.0 0.00 0.22
MCD 160624C00144000 C 06/24/16 144.0 0.00 0.23
MCD 160624C00145000 C 06/24/16 145.0 0.00 0.23
MCD 160624C00150000 C 06/24/16 150.0 0.00 0.23
MCD 160624P00105000 P 06/24/16 105.0 0.00 0.25
MCD 160624P00110000 P 06/24/16 110.0 0.01 0.26
MCD 160624P00115000 P 06/24/16 115.0 0.31 0.44
MCD 160624P00116000 P 06/24/16 116.0 0.39 0.52
MCD 160624P00117000 P 06/24/16 117.0 0.55 0.64
MCD 160624P00118000 P 06/24/16 118.0 0.73 0.80
MCD 160624P00119000 P 06/24/16 119.0 0.92 1.06
MCD 160624P00120000 P 06/24/16 120.0 1.17 1.30
MCD 160624P00121000 P 06/24/16 121.0 1.49 1.63
MCD 160624P00122000 P 06/24/16 122.0 1.85 2.04
MCD 160624P00123000 P 06/24/16 123.0 2.29 2.50
MCD 160624P00124000 P 06/24/16 124.0 2.80 3.05
MCD 160624P00125000 P 06/24/16 125.0 3.45 3.75
MCD 160624P00126000 P 06/24/16 126.0 3.85 4.50
MCD 160624P00127000 P 06/24/16 127.0 4.60 5.40
MCD 160624P00128000 P 06/24/16 128.0 5.45 6.35
MCD 160624P00129000 P 06/24/16 129.0 6.25 7.25
MCD 160624P00130000 P 06/24/16 130.0 7.15 8.15
MCD 160624P00131000 P 06/24/16 131.0 8.15 9.10
MCD 160624P00132000 P 06/24/16 132.0 9.10 10.15
MCD 160624P00133000 P 06/24/16 133.0 10.10 11.05
MCD 160624P00134000 P 06/24/16 134.0 11.10 12.05
MCD 160624P00135000 P 06/24/16 135.0 11.20 14.15
MCD 160624P00136000 P 06/24/16 136.0 12.40 14.40
MCD 160624P00137000 P 06/24/16 137.0 12.45 16.10
MCD 160624P00138000 P 06/24/16 138.0 13.55 17.10
MCD 160624P00139000 P 06/24/16 139.0 14.55 18.10
MCD 160624P00140000 P 06/24/16 140.0 15.55 19.25
MCD 160624P00141000 P 06/24/16 141.0 16.85 20.20
MCD 160624P00142000 P 06/24/16 142.0 17.45 21.25
MCD 160624P00143000 P 06/24/16 143.0 18.45 22.25
MCD 160624P00144000 P 06/24/16 144.0 19.45 23.25
MCD 160624P00145000 P 06/24/16 145.0 20.45 24.25
MCD 160624P00150000 P 06/24/16 150.0 25.50 29.20
MCD 160701C00105000 C 07/01/16 105.0 17.95 18.70
MCD 160701C00110000 C 07/01/16 110.0 11.90 14.80
MCD 160701C00115000 C 07/01/16 115.0 7.90 9.30
MCD 160701C00116000 C 07/01/16 116.0 6.95 7.95
MCD 160701C00117000 C 07/01/16 117.0 6.10 6.85
MCD 160701C00118000 C 07/01/16 118.0 5.40 5.85
MCD 160701C00119000 C 07/01/16 119.0 4.55 5.00
MCD 160701C00120000 C 07/01/16 120.0 3.80 4.30
MCD 160701C00121000 C 07/01/16 121.0 3.10 3.45
MCD 160701C00122000 C 07/01/16 122.0 2.50 2.92
MCD 160701C00123000 C 07/01/16 123.0 1.96 2.12
MCD 160701C00124000 C 07/01/16 124.0 1.53 1.64
MCD 160701C00125000 C 07/01/16 125.0 1.11 1.26
MCD 160701C00126000 C 07/01/16 126.0 0.81 0.92
MCD 160701C00127000 C 07/01/16 127.0 0.56 0.67
MCD 160701C00128000 C 07/01/16 128.0 0.38 0.49
MCD 160701C00129000 C 07/01/16 129.0 0.25 0.34
MCD 160701C00130000 C 07/01/16 130.0 0.14 0.37
MCD 160701C00131000 C 07/01/16 131.0 0.07 0.22
MCD 160701C00132000 C 07/01/16 132.0 0.05 0.20
MCD 160701C00133000 C 07/01/16 133.0 0.02 0.14
MCD 160701C00134000 C 07/01/16 134.0 0.00 0.11
MCD 160701C00135000 C 07/01/16 135.0 0.00 0.08
MCD 160701C00136000 C 07/01/16 136.0 0.00 0.07
MCD 160701C00137000 C 07/01/16 137.0 0.00 0.06
MCD 160701C00138000 C 07/01/16 138.0 0.00 0.05
MCD 160701C00139000 C 07/01/16 139.0 0.00 0.04
MCD 160701C00140000 C 07/01/16 140.0 0.00 0.04
MCD 160701C00141000 C 07/01/16 141.0 0.00 0.04
MCD 160701C00142000 C 07/01/16 142.0 0.00 0.04
MCD 160701C00143000 C 07/01/16 143.0 0.00 0.03
MCD 160701C00144000 C 07/01/16 144.0 0.00 0.03
MCD 160701C00145000 C 07/01/16 145.0 0.00 0.03
MCD 160701C00150000 C 07/01/16 150.0 0.00 0.03
MCD 160701P00105000 P 07/01/16 105.0 0.03 0.17
MCD 160701P00110000 P 07/01/16 110.0 0.13 0.32
MCD 160701P00115000 P 07/01/16 115.0 0.48 0.56
MCD 160701P00116000 P 07/01/16 116.0 0.56 0.76
MCD 160701P00117000 P 07/01/16 117.0 0.69 0.85
MCD 160701P00118000 P 07/01/16 118.0 0.91 1.05
MCD 160701P00119000 P 07/01/16 119.0 1.07 1.28
MCD 160701P00120000 P 07/01/16 120.0 1.40 1.57
MCD 160701P00121000 P 07/01/16 121.0 1.67 1.92
MCD 160701P00122000 P 07/01/16 122.0 2.11 2.26
MCD 160701P00123000 P 07/01/16 123.0 2.49 2.75
MCD 160701P00124000 P 07/01/16 124.0 3.00 3.30
MCD 160701P00125000 P 07/01/16 125.0 3.65 3.95
MCD 160701P00126000 P 07/01/16 126.0 4.15 4.65
MCD 160701P00127000 P 07/01/16 127.0 4.90 5.40
MCD 160701P00128000 P 07/01/16 128.0 5.75 6.15
MCD 160701P00129000 P 07/01/16 129.0 6.05 7.45
MCD 160701P00130000 P 07/01/16 130.0 7.20 8.30
MCD 160701P00131000 P 07/01/16 131.0 8.15 9.25
MCD 160701P00132000 P 07/01/16 132.0 9.10 10.15
MCD 160701P00133000 P 07/01/16 133.0 10.10 11.15
MCD 160701P00134000 P 07/01/16 134.0 11.15 12.10
MCD 160701P00135000 P 07/01/16 135.0 11.85 13.35
MCD 160701P00136000 P 07/01/16 136.0 12.30 14.65
MCD 160701P00137000 P 07/01/16 137.0 12.70 16.10
MCD 160701P00138000 P 07/01/16 138.0 13.45 17.25
MCD 160701P00139000 P 07/01/16 139.0 14.45 18.25
MCD 160701P00140000 P 07/01/16 140.0 15.95 19.20
MCD 160701P00141000 P 07/01/16 141.0 16.85 20.20
MCD 160701P00142000 P 07/01/16 142.0 17.45 21.50
MCD 160701P00143000 P 07/01/16 143.0 18.45 22.50
MCD 160701P00144000 P 07/01/16 144.0 19.45 23.25
MCD 160701P00145000 P 07/01/16 145.0 20.45 24.25
MCD 160701P00150000 P 07/01/16 150.0 25.70 29.20
MCD 160715C00065000 C 07/15/16 65.0 56.90 58.70
MCD 160715C00070000 C 07/15/16 70.0 51.90 53.70
MCD 160715C00075000 C 07/15/16 75.0 46.95 50.25
MCD 160715C00080000 C 07/15/16 80.0 42.10 43.70
MCD 160715C00085000 C 07/15/16 85.0 37.10 38.70
MCD 160715C00090000 C 07/15/16 90.0 32.10 35.25
MCD 160715C00095000 C 07/15/16 95.0 26.90 30.20
MCD 160715C00100000 C 07/15/16 100.0 22.10 25.20
MCD 160715C00105000 C 07/15/16 105.0 17.10 18.70
MCD 160715C00110000 C 07/15/16 110.0 12.95 14.05
MCD 160715C00115000 C 07/15/16 115.0 8.25 8.65
MCD 160715C00120000 C 07/15/16 120.0 4.25 4.45
MCD 160715C00125000 C 07/15/16 125.0 1.55 1.61
MCD 160715C00130000 C 07/15/16 130.0 0.33 0.37
MCD 160715C00135000 C 07/15/16 135.0 0.04 0.07
MCD 160715C00140000 C 07/15/16 140.0 0.00 0.06
MCD 160715C00145000 C 07/15/16 145.0 0.00 0.04
MCD 160715C00150000 C 07/15/16 150.0 0.00 0.03
MCD 160715C00155000 C 07/15/16 155.0 0.00 0.03
MCD 160715C00160000 C 07/15/16 160.0 0.00 0.03
MCD 160715C00165000 C 07/15/16 165.0 0.00 0.03
MCD 160715C00170000 C 07/15/16 170.0 0.00 0.03
MCD 160715C00175000 C 07/15/16 175.0 0.00 0.03
MCD 160715C00180000 C 07/15/16 180.0 0.00 0.03
MCD 160715C00185000 C 07/15/16 185.0 0.00 0.03
MCD 160715C00190000 C 07/15/16 190.0 0.00 0.03
MCD 160715P00065000 P 07/15/16 65.0 0.00 0.03
MCD 160715P00070000 P 07/15/16 70.0 0.00 0.03
MCD 160715P00075000 P 07/15/16 75.0 0.01 0.03
MCD 160715P00080000 P 07/15/16 80.0 0.02 0.04
MCD 160715P00085000 P 07/15/16 85.0 0.02 0.05
MCD 160715P00090000 P 07/15/16 90.0 0.02 0.07
MCD 160715P00095000 P 07/15/16 95.0 0.04 0.10
MCD 160715P00100000 P 07/15/16 100.0 0.07 0.15
MCD 160715P00105000 P 07/15/16 105.0 0.14 0.25
MCD 160715P00110000 P 07/15/16 110.0 0.34 0.37
MCD 160715P00115000 P 07/15/16 115.0 0.78 0.83
MCD 160715P00120000 P 07/15/16 120.0 1.85 1.93
MCD 160715P00125000 P 07/15/16 125.0 4.10 4.25
MCD 160715P00130000 P 07/15/16 130.0 7.60 8.05
MCD 160715P00135000 P 07/15/16 135.0 12.25 12.85
MCD 160715P00140000 P 07/15/16 140.0 16.85 17.90
MCD 160715P00145000 P 07/15/16 145.0 20.65 24.00
MCD 160715P00150000 P 07/15/16 150.0 25.65 28.95
MCD 160715P00155000 P 07/15/16 155.0 30.65 33.95
MCD 160715P00160000 P 07/15/16 160.0 35.70 39.00
MCD 160715P00165000 P 07/15/16 165.0 40.70 43.90
MCD 160715P00170000 P 07/15/16 170.0 45.60 48.90
MCD 160715P00175000 P 07/15/16 175.0 50.70 53.95
MCD 160715P00180000 P 07/15/16 180.0 55.70 58.95
MCD 160715P00185000 P 07/15/16 185.0 60.60 63.95
MCD 160715P00190000 P 07/15/16 190.0 65.80 68.95
MCD 160819C00095000 C 08/19/16 95.0 27.95 29.80
MCD 160819C00100000 C 08/19/16 100.0 21.95 24.50
MCD 160819C00105000 C 08/19/16 105.0 17.95 18.95
MCD 160819C00110000 C 08/19/16 110.0 13.30 14.60
MCD 160819C00115000 C 08/19/16 115.0 9.00 9.50
MCD 160819C00120000 C 08/19/16 120.0 5.45 5.65
MCD 160819C00125000 C 08/19/16 125.0 2.72 2.82
MCD 160819C00130000 C 08/19/16 130.0 1.07 1.15
MCD 160819C00135000 C 08/19/16 135.0 0.32 0.38
MCD 160819C00140000 C 08/19/16 140.0 0.07 0.16
MCD 160819P00095000 P 08/19/16 95.0 0.14 0.26
MCD 160819P00100000 P 08/19/16 100.0 0.26 0.38
MCD 160819P00105000 P 08/19/16 105.0 0.48 0.53
MCD 160819P00110000 P 08/19/16 110.0 0.88 0.93
MCD 160819P00115000 P 08/19/16 115.0 1.62 1.68
MCD 160819P00120000 P 08/19/16 120.0 2.98 3.10
MCD 160819P00125000 P 08/19/16 125.0 5.20 5.35
MCD 160819P00130000 P 08/19/16 130.0 8.50 8.70
MCD 160819P00135000 P 08/19/16 135.0 12.25 13.25
MCD 160819P00140000 P 08/19/16 140.0 16.80 18.10
MCD 160916C00060000 C 09/16/16 60.0 61.95 65.20
MCD 160916C00065000 C 09/16/16 65.0 56.95 60.20
MCD 160916C00070000 C 09/16/16 70.0 51.95 55.20
MCD 160916C00075000 C 09/16/16 75.0 46.95 50.20
MCD 160916C00080000 C 09/16/16 80.0 41.95 45.20
MCD 160916C00085000 C 09/16/16 85.0 36.95 40.10
MCD 160916C00090000 C 09/16/16 90.0 32.95 35.05
MCD 160916C00095000 C 09/16/16 95.0 27.95 30.05
MCD 160916C00100000 C 09/16/16 100.0 22.95 25.10
MCD 160916C00105000 C 09/16/16 105.0 17.95 20.05
MCD 160916C00110000 C 09/16/16 110.0 13.40 14.50
MCD 160916C00115000 C 09/16/16 115.0 9.35 9.50
MCD 160916C00120000 C 09/16/16 120.0 5.80 5.90
MCD 160916C00125000 C 09/16/16 125.0 3.10 3.25
MCD 160916C00130000 C 09/16/16 130.0 1.37 1.44
MCD 160916C00135000 C 09/16/16 135.0 0.51 0.58
MCD 160916C00140000 C 09/16/16 140.0 0.15 0.23
MCD 160916C00145000 C 09/16/16 145.0 0.03 0.11
MCD 160916C00150000 C 09/16/16 150.0 0.00 0.08
MCD 160916C00155000 C 09/16/16 155.0 0.00 0.05
MCD 160916C00160000 C 09/16/16 160.0 0.00 0.04
MCD 160916C00165000 C 09/16/16 165.0 0.00 0.04
MCD 160916C00170000 C 09/16/16 170.0 0.00 0.03
MCD 160916P00060000 P 09/16/16 60.0 0.00 0.04
MCD 160916P00065000 P 09/16/16 65.0 0.01 0.05
MCD 160916P00070000 P 09/16/16 70.0 0.02 0.07
MCD 160916P00075000 P 09/16/16 75.0 0.05 0.08
MCD 160916P00080000 P 09/16/16 80.0 0.08 0.15
MCD 160916P00085000 P 09/16/16 85.0 0.12 0.18
MCD 160916P00090000 P 09/16/16 90.0 0.17 0.21
MCD 160916P00095000 P 09/16/16 95.0 0.28 0.33
MCD 160916P00100000 P 09/16/16 100.0 0.47 0.57
MCD 160916P00105000 P 09/16/16 105.0 0.79 0.84
MCD 160916P00110000 P 09/16/16 110.0 1.34 1.41
MCD 160916P00115000 P 09/16/16 115.0 2.28 2.35
MCD 160916P00120000 P 09/16/16 120.0 3.80 3.95
MCD 160916P00125000 P 09/16/16 125.0 6.25 6.35
MCD 160916P00130000 P 09/16/16 130.0 9.60 9.75
MCD 160916P00135000 P 09/16/16 135.0 12.70 14.05
MCD 160916P00140000 P 09/16/16 140.0 17.10 18.95
MCD 160916P00145000 P 09/16/16 145.0 21.55 24.70
MCD 160916P00150000 P 09/16/16 150.0 26.35 29.65
MCD 160916P00155000 P 09/16/16 155.0 31.30 34.45
MCD 160916P00160000 P 09/16/16 160.0 36.30 39.65
MCD 160916P00165000 P 09/16/16 165.0 41.25 44.40
MCD 160916P00170000 P 09/16/16 170.0 46.25 49.60
MCD 161216C00065000 C 12/16/16 65.0 56.55 60.40
MCD 161216C00070000 C 12/16/16 70.0 51.55 55.40
MCD 161216C00075000 C 12/16/16 75.0 46.55 49.70
MCD 161216C00080000 C 12/16/16 80.0 41.55 45.40
MCD 161216C00085000 C 12/16/16 85.0 36.55 39.45
MCD 161216C00090000 C 12/16/16 90.0 31.60 35.40
MCD 161216C00095000 C 12/16/16 95.0 26.80 30.40
MCD 161216C00100000 C 12/16/16 100.0 23.10 24.35
MCD 161216C00105000 C 12/16/16 105.0 18.60 19.40
MCD 161216C00110000 C 12/16/16 110.0 14.35 14.90
MCD 161216C00115000 C 12/16/16 115.0 10.65 11.15
MCD 161216C00120000 C 12/16/16 120.0 7.30 7.55
MCD 161216C00125000 C 12/16/16 125.0 4.65 4.80
MCD 161216C00130000 C 12/16/16 130.0 2.71 2.86
MCD 161216C00135000 C 12/16/16 135.0 1.42 1.57
MCD 161216C00140000 C 12/16/16 140.0 0.70 0.81
MCD 161216C00145000 C 12/16/16 145.0 0.30 0.41
MCD 161216C00150000 C 12/16/16 150.0 0.12 0.22
MCD 161216C00155000 C 12/16/16 155.0 0.02 0.13
MCD 161216C00160000 C 12/16/16 160.0 0.00 0.09
MCD 161216C00165000 C 12/16/16 165.0 0.00 0.08
MCD 161216C00170000 C 12/16/16 170.0 0.00 0.06
MCD 161216C00175000 C 12/16/16 175.0 0.00 0.05
MCD 161216C00180000 C 12/16/16 180.0 0.00 0.04
MCD 161216C00185000 C 12/16/16 185.0 0.00 0.04
MCD 161216C00190000 C 12/16/16 190.0 0.00 0.04
MCD 161216P00065000 P 12/16/16 65.0 0.11 0.20
MCD 161216P00070000 P 12/16/16 70.0 0.15 0.22
MCD 161216P00075000 P 12/16/16 75.0 0.21 0.32
MCD 161216P00080000 P 12/16/16 80.0 0.30 0.45
MCD 161216P00085000 P 12/16/16 85.0 0.44 0.58
MCD 161216P00090000 P 12/16/16 90.0 0.63 0.76
MCD 161216P00095000 P 12/16/16 95.0 0.92 1.03
MCD 161216P00100000 P 12/16/16 100.0 1.32 1.41
MCD 161216P00105000 P 12/16/16 105.0 1.91 2.00
MCD 161216P00110000 P 12/16/16 110.0 2.81 2.93
MCD 161216P00115000 P 12/16/16 115.0 4.05 4.25
MCD 161216P00120000 P 12/16/16 120.0 5.90 6.10
MCD 161216P00125000 P 12/16/16 125.0 8.30 8.50
MCD 161216P00130000 P 12/16/16 130.0 11.45 11.70
MCD 161216P00135000 P 12/16/16 135.0 14.90 15.60
MCD 161216P00140000 P 12/16/16 140.0 18.80 20.15
MCD 161216P00145000 P 12/16/16 145.0 23.35 24.70
MCD 161216P00150000 P 12/16/16 150.0 27.95 30.45
MCD 161216P00155000 P 12/16/16 155.0 31.80 34.85
MCD 161216P00160000 P 12/16/16 160.0 36.70 40.25
MCD 161216P00165000 P 12/16/16 165.0 41.65 45.50
MCD 161216P00170000 P 12/16/16 170.0 46.70 50.55
MCD 161216P00175000 P 12/16/16 175.0 51.60 55.45
MCD 161216P00180000 P 12/16/16 180.0 56.55 60.50
MCD 161216P00185000 P 12/16/16 185.0 61.55 65.40
MCD 161216P00190000 P 12/16/16 190.0 66.55 70.40
MCD 170120C00047500 C 01/20/17 47.5 74.05 77.45
MCD 170120C00050000 C 01/20/17 50.0 72.00 75.00
MCD 170120C00055000 C 01/20/17 55.0 67.30 70.40
MCD 170120C00060000 C 01/20/17 60.0 62.35 65.40
MCD 170120C00065000 C 01/20/17 65.0 57.35 60.40
MCD 170120C00070000 C 01/20/17 70.0 52.35 55.40
MCD 170120C00075000 C 01/20/17 75.0 46.55 50.40
MCD 170120C00080000 C 01/20/17 80.0 42.10 45.40
MCD 170120C00082500 C 01/20/17 82.5 39.60 42.80
MCD 170120C00085000 C 01/20/17 85.0 36.60 40.40
MCD 170120C00087500 C 01/20/17 87.5 34.10 37.90
MCD 170120C00090000 C 01/20/17 90.0 31.55 35.20
MCD 170120C00092500 C 01/20/17 92.5 29.25 32.90
MCD 170120C00095000 C 01/20/17 95.0 28.00 30.45
MCD 170120C00097500 C 01/20/17 97.5 25.40 28.00
MCD 170120C00100000 C 01/20/17 100.0 23.20 24.00
MCD 170120C00105000 C 01/20/17 105.0 18.85 19.55
MCD 170120C00110000 C 01/20/17 110.0 14.75 14.95
MCD 170120C00115000 C 01/20/17 115.0 10.90 11.20
MCD 170120C00120000 C 01/20/17 120.0 7.80 7.95
MCD 170120C00125000 C 01/20/17 125.0 5.20 5.35
MCD 170120C00130000 C 01/20/17 130.0 3.20 3.35
MCD 170120C00135000 C 01/20/17 135.0 1.80 1.95
MCD 170120C00140000 C 01/20/17 140.0 0.94 1.07
MCD 170120C00145000 C 01/20/17 145.0 0.46 0.57
MCD 170120C00150000 C 01/20/17 150.0 0.22 0.29
MCD 170120C00155000 C 01/20/17 155.0 0.09 0.15
MCD 170120C00160000 C 01/20/17 160.0 0.03 0.14
MCD 170120P00047500 P 01/20/17 47.5 0.03 0.07
MCD 170120P00050000 P 01/20/17 50.0 0.04 0.09
MCD 170120P00055000 P 01/20/17 55.0 0.07 0.13
MCD 170120P00060000 P 01/20/17 60.0 0.11 0.16
MCD 170120P00065000 P 01/20/17 65.0 0.16 0.20
MCD 170120P00070000 P 01/20/17 70.0 0.21 0.31
MCD 170120P00075000 P 01/20/17 75.0 0.33 0.43
MCD 170120P00080000 P 01/20/17 80.0 0.43 0.57
MCD 170120P00082500 P 01/20/17 82.5 0.51 0.65
MCD 170120P00085000 P 01/20/17 85.0 0.61 0.74
MCD 170120P00087500 P 01/20/17 87.5 0.72 0.84
MCD 170120P00090000 P 01/20/17 90.0 0.85 0.96
MCD 170120P00092500 P 01/20/17 92.5 1.00 1.10
MCD 170120P00095000 P 01/20/17 95.0 1.18 1.27
MCD 170120P00097500 P 01/20/17 97.5 1.45 1.50
MCD 170120P00100000 P 01/20/17 100.0 1.71 1.74
MCD 170120P00105000 P 01/20/17 105.0 2.39 2.43
MCD 170120P00110000 P 01/20/17 110.0 3.30 3.45
MCD 170120P00115000 P 01/20/17 115.0 4.65 4.80
MCD 170120P00120000 P 01/20/17 120.0 6.50 6.65
MCD 170120P00125000 P 01/20/17 125.0 8.90 9.10
MCD 170120P00130000 P 01/20/17 130.0 11.95 12.15
MCD 170120P00135000 P 01/20/17 135.0 15.60 15.80
MCD 170120P00140000 P 01/20/17 140.0 19.65 20.05
MCD 170120P00145000 P 01/20/17 145.0 23.50 24.65
MCD 170120P00150000 P 01/20/17 150.0 27.75 30.30
MCD 170120P00155000 P 01/20/17 155.0 31.90 34.90
MCD 170120P00160000 P 01/20/17 160.0 36.70 39.80
MCD 180119C00060000 C 01/19/18 60.0 61.40 65.40
MCD 180119C00065000 C 01/19/18 65.0 56.85 60.60
MCD 180119C00070000 C 01/19/18 70.0 52.05 55.60
MCD 180119C00075000 C 01/19/18 75.0 46.50 50.10
MCD 180119C00080000 C 01/19/18 80.0 41.80 45.70
MCD 180119C00085000 C 01/19/18 85.0 36.60 40.50
MCD 180119C00090000 C 01/19/18 90.0 32.00 34.55
MCD 180119C00095000 C 01/19/18 95.0 28.60 29.65
MCD 180119C00100000 C 01/19/18 100.0 24.75 25.65
MCD 180119C00105000 C 01/19/18 105.0 20.85 21.40
MCD 180119C00110000 C 01/19/18 110.0 17.40 17.85
MCD 180119C00115000 C 01/19/18 115.0 14.20 14.55
MCD 180119C00120000 C 01/19/18 120.0 11.40 11.65
MCD 180119C00125000 C 01/19/18 125.0 9.00 9.20
MCD 180119C00130000 C 01/19/18 130.0 6.90 7.15
MCD 180119C00135000 C 01/19/18 135.0 5.20 5.40
MCD 180119C00140000 C 01/19/18 140.0 3.80 4.00
MCD 180119C00145000 C 01/19/18 145.0 2.76 2.91
MCD 180119C00150000 C 01/19/18 150.0 1.90 2.09
MCD 180119C00155000 C 01/19/18 155.0 1.33 1.51
MCD 180119C00160000 C 01/19/18 160.0 0.91 1.08
MCD 180119C00165000 C 01/19/18 165.0 0.60 0.79
MCD 180119C00170000 C 01/19/18 170.0 0.38 0.58
MCD 180119C00175000 C 01/19/18 175.0 0.22 0.43
MCD 180119C00180000 C 01/19/18 180.0 0.11 0.34
MCD 180119P00060000 P 01/19/18 60.0 0.63 0.75
MCD 180119P00065000 P 01/19/18 65.0 0.83 1.05
MCD 180119P00070000 P 01/19/18 70.0 1.10 1.31
MCD 180119P00075000 P 01/19/18 75.0 1.44 1.63
MCD 180119P00080000 P 01/19/18 80.0 1.86 2.04
MCD 180119P00085000 P 01/19/18 85.0 2.39 2.56
MCD 180119P00090000 P 01/19/18 90.0 3.05 3.30
MCD 180119P00095000 P 01/19/18 95.0 3.90 4.10
MCD 180119P00100000 P 01/19/18 100.0 4.95 5.20
MCD 180119P00105000 P 01/19/18 105.0 6.20 6.45
MCD 180119P00110000 P 01/19/18 110.0 7.75 8.05
MCD 180119P00115000 P 01/19/18 115.0 9.55 9.95
MCD 180119P00120000 P 01/19/18 120.0 11.80 12.15
MCD 180119P00125000 P 01/19/18 125.0 14.40 14.75
MCD 180119P00130000 P 01/19/18 130.0 17.45 17.70
MCD 180119P00135000 P 01/19/18 135.0 20.70 20.95
MCD 180119P00140000 P 01/19/18 140.0 24.20 24.55
MCD 180119P00145000 P 01/19/18 145.0 28.15 28.45
MCD 180119P00150000 P 01/19/18 150.0 31.95 32.70
MCD 180119P00155000 P 01/19/18 155.0 36.30 37.05
MCD 180119P00160000 P 01/19/18 160.0 40.10 42.05
MCD 180119P00165000 P 01/19/18 165.0 44.70 47.40
MCD 180119P00170000 P 01/19/18 170.0 48.35 52.45
MCD 180119P00175000 P 01/19/18 175.0 53.10 57.05
MCD 180119P00180000 P 01/19/18 180.0 57.90 61.40

OPRA data is delayed 15 minutes.