Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Mcdonalds Corp (MCD)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 160506C00092500 C 05/06/16 92.5 35.10 37.50
MCD 160506C00095000 C 05/06/16 95.0 32.35 35.50
MCD 160506C00097500 C 05/06/16 97.5 30.20 33.55
MCD 160506C00100000 C 05/06/16 100.0 27.60 30.50
MCD 160506C00105000 C 05/06/16 105.0 22.60 26.00
MCD 160506C00109000 C 05/06/16 109.0 18.50 20.90
MCD 160506C00110000 C 05/06/16 110.0 18.05 20.55
MCD 160506C00111000 C 05/06/16 111.0 16.80 20.05
MCD 160506C00112000 C 05/06/16 112.0 16.05 18.95
MCD 160506C00113000 C 05/06/16 113.0 15.00 17.20
MCD 160506C00114000 C 05/06/16 114.0 14.10 16.20
MCD 160506C00115000 C 05/06/16 115.0 12.80 16.00
MCD 160506C00116000 C 05/06/16 116.0 12.15 14.20
MCD 160506C00117000 C 05/06/16 117.0 10.90 13.20
MCD 160506C00118000 C 05/06/16 118.0 9.90 12.95
MCD 160506C00119000 C 05/06/16 119.0 8.80 11.70
MCD 160506C00120000 C 05/06/16 120.0 8.85 10.00
MCD 160506C00121000 C 05/06/16 121.0 6.80 9.95
MCD 160506C00122000 C 05/06/16 122.0 7.15 7.45
MCD 160506C00123000 C 05/06/16 123.0 5.70 7.10
MCD 160506C00124000 C 05/06/16 124.0 4.80 6.10
MCD 160506C00125000 C 05/06/16 125.0 3.95 4.60
MCD 160506C00126000 C 05/06/16 126.0 3.20 3.40
MCD 160506C00127000 C 05/06/16 127.0 2.18 2.44
MCD 160506C00128000 C 05/06/16 128.0 1.33 1.48
MCD 160506C00129000 C 05/06/16 129.0 0.58 0.70
MCD 160506C00130000 C 05/06/16 130.0 0.18 0.22
MCD 160506C00131000 C 05/06/16 131.0 0.03 0.06
MCD 160506C00132000 C 05/06/16 132.0 0.01 0.02
MCD 160506C00133000 C 05/06/16 133.0 0.00 0.02
MCD 160506C00134000 C 05/06/16 134.0 0.00 0.23
MCD 160506C00135000 C 05/06/16 135.0 0.00 0.13
MCD 160506C00136000 C 05/06/16 136.0 0.00 0.20
MCD 160506C00137000 C 05/06/16 137.0 0.00 0.26
MCD 160506C00138000 C 05/06/16 138.0 0.00 0.26
MCD 160506C00139000 C 05/06/16 139.0 0.00 0.50
MCD 160506C00140000 C 05/06/16 140.0 0.00 0.17
MCD 160506C00141000 C 05/06/16 141.0 0.00 0.50
MCD 160506C00142000 C 05/06/16 142.0 0.00 0.26
MCD 160506C00143000 C 05/06/16 143.0 0.00 0.26
MCD 160506C00144000 C 05/06/16 144.0 0.00 0.26
MCD 160506C00145000 C 05/06/16 145.0 0.00 0.50
MCD 160506C00146000 C 05/06/16 146.0 0.00 0.26
MCD 160506C00147000 C 05/06/16 147.0 0.00 0.26
MCD 160506C00150000 C 05/06/16 150.0 0.00 0.26
MCD 160506C00155000 C 05/06/16 155.0 0.00 0.26
MCD 160506C00160000 C 05/06/16 160.0 0.00 0.26
MCD 160506C00165000 C 05/06/16 165.0 0.00 0.26
MCD 160506C00170000 C 05/06/16 170.0 0.00 0.26
MCD 160506C00175000 C 05/06/16 175.0 0.00 0.26
MCD 160506P00092500 P 05/06/16 92.5 0.00 0.26
MCD 160506P00095000 P 05/06/16 95.0 0.00 0.06
MCD 160506P00097500 P 05/06/16 97.5 0.00 0.26
MCD 160506P00100000 P 05/06/16 100.0 0.00 0.17
MCD 160506P00105000 P 05/06/16 105.0 0.00 0.11
MCD 160506P00109000 P 05/06/16 109.0 0.00 0.04
MCD 160506P00110000 P 05/06/16 110.0 0.00 0.26
MCD 160506P00111000 P 05/06/16 111.0 0.00 0.26
MCD 160506P00112000 P 05/06/16 112.0 0.00 0.04
MCD 160506P00113000 P 05/06/16 113.0 0.00 0.50
MCD 160506P00114000 P 05/06/16 114.0 0.00 0.04
MCD 160506P00115000 P 05/06/16 115.0 0.00 0.05
MCD 160506P00116000 P 05/06/16 116.0 0.00 0.23
MCD 160506P00117000 P 05/06/16 117.0 0.00 0.09
MCD 160506P00118000 P 05/06/16 118.0 0.00 0.26
MCD 160506P00119000 P 05/06/16 119.0 0.00 0.10
MCD 160506P00120000 P 05/06/16 120.0 0.00 0.03
MCD 160506P00121000 P 05/06/16 121.0 0.00 0.09
MCD 160506P00122000 P 05/06/16 122.0 0.00 0.02
MCD 160506P00123000 P 05/06/16 123.0 0.01 0.02
MCD 160506P00124000 P 05/06/16 124.0 0.00 0.02
MCD 160506P00125000 P 05/06/16 125.0 0.01 0.03
MCD 160506P00126000 P 05/06/16 126.0 0.01 0.04
MCD 160506P00127000 P 05/06/16 127.0 0.03 0.07
MCD 160506P00128000 P 05/06/16 128.0 0.12 0.16
MCD 160506P00129000 P 05/06/16 129.0 0.35 0.40
MCD 160506P00130000 P 05/06/16 130.0 0.86 0.99
MCD 160506P00131000 P 05/06/16 131.0 1.69 1.85
MCD 160506P00132000 P 05/06/16 132.0 2.64 2.83
MCD 160506P00133000 P 05/06/16 133.0 3.20 3.90
MCD 160506P00134000 P 05/06/16 134.0 3.95 4.90
MCD 160506P00135000 P 05/06/16 135.0 4.15 5.90
MCD 160506P00136000 P 05/06/16 136.0 5.10 6.90
MCD 160506P00137000 P 05/06/16 137.0 6.10 7.90
MCD 160506P00138000 P 05/06/16 138.0 7.10 8.95
MCD 160506P00139000 P 05/06/16 139.0 9.20 9.90
MCD 160506P00140000 P 05/06/16 140.0 8.95 11.00
MCD 160506P00141000 P 05/06/16 141.0 9.95 12.70
MCD 160506P00142000 P 05/06/16 142.0 10.95 13.70
MCD 160506P00143000 P 05/06/16 143.0 11.95 14.65
MCD 160506P00144000 P 05/06/16 144.0 12.95 14.95
MCD 160506P00145000 P 05/06/16 145.0 13.95 16.55
MCD 160506P00146000 P 05/06/16 146.0 14.95 17.80
MCD 160506P00147000 P 05/06/16 147.0 15.95 18.60
MCD 160506P00150000 P 05/06/16 150.0 18.80 20.95
MCD 160506P00155000 P 05/06/16 155.0 23.80 27.45
MCD 160506P00160000 P 05/06/16 160.0 28.55 32.65
MCD 160506P00165000 P 05/06/16 165.0 33.55 37.65
MCD 160506P00170000 P 05/06/16 170.0 38.55 42.65
MCD 160506P00175000 P 05/06/16 175.0 43.65 47.65
MCD 160513C00092500 C 05/13/16 92.5 34.95 38.90
MCD 160513C00095000 C 05/13/16 95.0 32.45 36.45
MCD 160513C00097500 C 05/13/16 97.5 30.15 34.00
MCD 160513C00100000 C 05/13/16 100.0 27.60 31.00
MCD 160513C00105000 C 05/13/16 105.0 22.40 25.95
MCD 160513C00109000 C 05/13/16 109.0 18.40 21.95
MCD 160513C00110000 C 05/13/16 110.0 17.75 21.10
MCD 160513C00111000 C 05/13/16 111.0 16.75 20.10
MCD 160513C00112000 C 05/13/16 112.0 15.60 19.15
MCD 160513C00113000 C 05/13/16 113.0 14.70 18.00
MCD 160513C00114000 C 05/13/16 114.0 13.70 17.10
MCD 160513C00115000 C 05/13/16 115.0 12.85 15.90
MCD 160513C00116000 C 05/13/16 116.0 11.80 15.10
MCD 160513C00117000 C 05/13/16 117.0 10.80 14.10
MCD 160513C00118000 C 05/13/16 118.0 10.45 12.10
MCD 160513C00119000 C 05/13/16 119.0 9.70 10.70
MCD 160513C00120000 C 05/13/16 120.0 9.00 10.10
MCD 160513C00121000 C 05/13/16 121.0 7.80 9.15
MCD 160513C00122000 C 05/13/16 122.0 6.85 7.60
MCD 160513C00123000 C 05/13/16 123.0 5.90 6.65
MCD 160513C00124000 C 05/13/16 124.0 5.05 5.70
MCD 160513C00125000 C 05/13/16 125.0 4.35 4.65
MCD 160513C00126000 C 05/13/16 126.0 3.50 3.70
MCD 160513C00127000 C 05/13/16 127.0 2.63 2.83
MCD 160513C00128000 C 05/13/16 128.0 1.97 2.06
MCD 160513C00129000 C 05/13/16 129.0 1.32 1.39
MCD 160513C00130000 C 05/13/16 130.0 0.82 0.87
MCD 160513C00131000 C 05/13/16 131.0 0.45 0.49
MCD 160513C00132000 C 05/13/16 132.0 0.21 0.26
MCD 160513C00133000 C 05/13/16 133.0 0.09 0.13
MCD 160513C00134000 C 05/13/16 134.0 0.04 0.07
MCD 160513C00135000 C 05/13/16 135.0 0.01 0.04
MCD 160513C00136000 C 05/13/16 136.0 0.00 0.26
MCD 160513C00137000 C 05/13/16 137.0 0.00 0.02
MCD 160513C00138000 C 05/13/16 138.0 0.00 0.50
MCD 160513C00139000 C 05/13/16 139.0 0.00 0.50
MCD 160513C00140000 C 05/13/16 140.0 0.00 0.17
MCD 160513C00141000 C 05/13/16 141.0 0.00 0.26
MCD 160513C00142000 C 05/13/16 142.0 0.00 0.26
MCD 160513C00143000 C 05/13/16 143.0 0.00 0.26
MCD 160513C00144000 C 05/13/16 144.0 0.00 0.50
MCD 160513C00145000 C 05/13/16 145.0 0.00 0.26
MCD 160513C00146000 C 05/13/16 146.0 0.00 0.50
MCD 160513C00147000 C 05/13/16 147.0 0.00 0.23
MCD 160513C00148000 C 05/13/16 148.0 0.00 0.25
MCD 160513C00149000 C 05/13/16 149.0 0.00 0.23
MCD 160513C00150000 C 05/13/16 150.0 0.00 0.50
MCD 160513C00155000 C 05/13/16 155.0 0.00 0.50
MCD 160513C00160000 C 05/13/16 160.0 0.00 0.23
MCD 160513C00165000 C 05/13/16 165.0 0.00 0.25
MCD 160513C00170000 C 05/13/16 170.0 0.00 0.26
MCD 160513C00175000 C 05/13/16 175.0 0.00 0.22
MCD 160513P00092500 P 05/13/16 92.5 0.00 0.26
MCD 160513P00095000 P 05/13/16 95.0 0.00 0.06
MCD 160513P00097500 P 05/13/16 97.5 0.00 0.26
MCD 160513P00100000 P 05/13/16 100.0 0.00 0.03
MCD 160513P00105000 P 05/13/16 105.0 0.00 0.12
MCD 160513P00109000 P 05/13/16 109.0 0.00 0.03
MCD 160513P00110000 P 05/13/16 110.0 0.00 0.18
MCD 160513P00111000 P 05/13/16 111.0 0.00 0.26
MCD 160513P00112000 P 05/13/16 112.0 0.00 0.04
MCD 160513P00113000 P 05/13/16 113.0 0.00 0.05
MCD 160513P00114000 P 05/13/16 114.0 0.00 0.26
MCD 160513P00115000 P 05/13/16 115.0 0.00 0.05
MCD 160513P00116000 P 05/13/16 116.0 0.00 0.26
MCD 160513P00117000 P 05/13/16 117.0 0.00 0.07
MCD 160513P00118000 P 05/13/16 118.0 0.00 0.26
MCD 160513P00119000 P 05/13/16 119.0 0.00 0.03
MCD 160513P00120000 P 05/13/16 120.0 0.00 0.04
MCD 160513P00121000 P 05/13/16 121.0 0.03 0.05
MCD 160513P00122000 P 05/13/16 122.0 0.03 0.07
MCD 160513P00123000 P 05/13/16 123.0 0.01 0.10
MCD 160513P00124000 P 05/13/16 124.0 0.11 0.15
MCD 160513P00125000 P 05/13/16 125.0 0.18 0.23
MCD 160513P00126000 P 05/13/16 126.0 0.29 0.33
MCD 160513P00127000 P 05/13/16 127.0 0.46 0.50
MCD 160513P00128000 P 05/13/16 128.0 0.69 0.74
MCD 160513P00129000 P 05/13/16 129.0 1.01 1.11
MCD 160513P00130000 P 05/13/16 130.0 1.51 1.60
MCD 160513P00131000 P 05/13/16 131.0 2.10 2.24
MCD 160513P00132000 P 05/13/16 132.0 2.88 3.05
MCD 160513P00133000 P 05/13/16 133.0 3.45 3.95
MCD 160513P00134000 P 05/13/16 134.0 4.00 4.95
MCD 160513P00135000 P 05/13/16 135.0 4.95 5.90
MCD 160513P00136000 P 05/13/16 136.0 5.90 6.90
MCD 160513P00137000 P 05/13/16 137.0 6.10 7.90
MCD 160513P00138000 P 05/13/16 138.0 7.05 9.00
MCD 160513P00139000 P 05/13/16 139.0 7.95 10.00
MCD 160513P00140000 P 05/13/16 140.0 8.95 11.00
MCD 160513P00141000 P 05/13/16 141.0 9.95 12.00
MCD 160513P00142000 P 05/13/16 142.0 11.15 13.05
MCD 160513P00143000 P 05/13/16 143.0 12.10 14.45
MCD 160513P00144000 P 05/13/16 144.0 13.10 15.00
MCD 160513P00145000 P 05/13/16 145.0 14.20 16.00
MCD 160513P00146000 P 05/13/16 146.0 14.70 18.20
MCD 160513P00147000 P 05/13/16 147.0 16.15 17.90
MCD 160513P00148000 P 05/13/16 148.0 17.00 19.45
MCD 160513P00149000 P 05/13/16 149.0 17.55 21.35
MCD 160513P00150000 P 05/13/16 150.0 18.55 21.05
MCD 160513P00155000 P 05/13/16 155.0 23.55 27.35
MCD 160513P00160000 P 05/13/16 160.0 28.55 32.35
MCD 160513P00165000 P 05/13/16 165.0 33.90 37.35
MCD 160513P00170000 P 05/13/16 170.0 38.55 42.35
MCD 160513P00175000 P 05/13/16 175.0 43.55 47.65
MCD 160520C00065000 C 05/20/16 65.0 63.15 64.75
MCD 160520C00070000 C 05/20/16 70.0 58.20 59.75
MCD 160520C00075000 C 05/20/16 75.0 53.20 55.05
MCD 160520C00080000 C 05/20/16 80.0 47.80 51.35
MCD 160520C00085000 C 05/20/16 85.0 42.80 46.35
MCD 160520C00090000 C 05/20/16 90.0 38.95 40.05
MCD 160520C00092500 C 05/20/16 92.5 36.45 37.50
MCD 160520C00095000 C 05/20/16 95.0 33.95 35.00
MCD 160520C00097500 C 05/20/16 97.5 31.20 32.25
MCD 160520C00100000 C 05/20/16 100.0 28.95 29.75
MCD 160520C00103000 C 05/20/16 103.0 25.05 27.85
MCD 160520C00104000 C 05/20/16 104.0 25.00 25.75
MCD 160520C00105000 C 05/20/16 105.0 24.00 24.75
MCD 160520C00106000 C 05/20/16 106.0 21.80 25.10
MCD 160520C00107000 C 05/20/16 107.0 22.00 22.75
MCD 160520C00108000 C 05/20/16 108.0 19.80 23.10
MCD 160520C00109000 C 05/20/16 109.0 20.00 20.75
MCD 160520C00110000 C 05/20/16 110.0 18.40 20.10
MCD 160520C00111000 C 05/20/16 111.0 17.40 19.10
MCD 160520C00112000 C 05/20/16 112.0 16.40 18.10
MCD 160520C00113000 C 05/20/16 113.0 15.40 17.10
MCD 160520C00114000 C 05/20/16 114.0 14.40 16.10
MCD 160520C00115000 C 05/20/16 115.0 13.40 15.10
MCD 160520C00116000 C 05/20/16 116.0 12.40 14.10
MCD 160520C00117000 C 05/20/16 117.0 11.45 13.10
MCD 160520C00118000 C 05/20/16 118.0 10.45 12.15
MCD 160520C00119000 C 05/20/16 119.0 9.80 11.15
MCD 160520C00120000 C 05/20/16 120.0 9.25 10.10
MCD 160520C00121000 C 05/20/16 121.0 8.05 9.20
MCD 160520C00122000 C 05/20/16 122.0 7.05 8.20
MCD 160520C00123000 C 05/20/16 123.0 6.15 7.25
MCD 160520C00124000 C 05/20/16 124.0 5.55 5.75
MCD 160520C00125000 C 05/20/16 125.0 4.65 4.85
MCD 160520C00126000 C 05/20/16 126.0 3.80 4.05
MCD 160520C00127000 C 05/20/16 127.0 3.05 3.25
MCD 160520C00128000 C 05/20/16 128.0 2.37 2.48
MCD 160520C00129000 C 05/20/16 129.0 1.75 1.83
MCD 160520C00130000 C 05/20/16 130.0 1.22 1.30
MCD 160520C00131000 C 05/20/16 131.0 0.81 0.88
MCD 160520C00132000 C 05/20/16 132.0 0.51 0.56
MCD 160520C00133000 C 05/20/16 133.0 0.30 0.34
MCD 160520C00134000 C 05/20/16 134.0 0.17 0.19
MCD 160520C00135000 C 05/20/16 135.0 0.08 0.11
MCD 160520C00136000 C 05/20/16 136.0 0.04 0.07
MCD 160520C00137000 C 05/20/16 137.0 0.00 0.04
MCD 160520C00138000 C 05/20/16 138.0 0.00 0.08
MCD 160520C00139000 C 05/20/16 139.0 0.00 0.10
MCD 160520C00140000 C 05/20/16 140.0 0.00 0.09
MCD 160520C00141000 C 05/20/16 141.0 0.00 0.09
MCD 160520C00142000 C 05/20/16 142.0 0.00 0.09
MCD 160520C00143000 C 05/20/16 143.0 0.00 0.09
MCD 160520C00144000 C 05/20/16 144.0 0.00 0.09
MCD 160520C00145000 C 05/20/16 145.0 0.00 0.03
MCD 160520C00146000 C 05/20/16 146.0 0.00 0.09
MCD 160520C00147000 C 05/20/16 147.0 0.00 0.09
MCD 160520C00150000 C 05/20/16 150.0 0.00 0.08
MCD 160520C00155000 C 05/20/16 155.0 0.00 0.07
MCD 160520C00160000 C 05/20/16 160.0 0.00 0.07
MCD 160520C00165000 C 05/20/16 165.0 0.00 0.07
MCD 160520C00170000 C 05/20/16 170.0 0.00 0.07
MCD 160520C00175000 C 05/20/16 175.0 0.00 0.07
MCD 160520C00180000 C 05/20/16 180.0 0.00 0.07
MCD 160520C00185000 C 05/20/16 185.0 0.00 0.07
MCD 160520P00065000 P 05/20/16 65.0 0.00 0.07
MCD 160520P00070000 P 05/20/16 70.0 0.00 0.07
MCD 160520P00075000 P 05/20/16 75.0 0.00 0.07
MCD 160520P00080000 P 05/20/16 80.0 0.00 0.01
MCD 160520P00085000 P 05/20/16 85.0 0.00 0.01
MCD 160520P00090000 P 05/20/16 90.0 0.00 0.01
MCD 160520P00092500 P 05/20/16 92.5 0.00 0.08
MCD 160520P00095000 P 05/20/16 95.0 0.00 0.01
MCD 160520P00097500 P 05/20/16 97.5 0.00 0.08
MCD 160520P00100000 P 05/20/16 100.0 0.00 0.02
MCD 160520P00103000 P 05/20/16 103.0 0.00 0.09
MCD 160520P00104000 P 05/20/16 104.0 0.00 0.04
MCD 160520P00105000 P 05/20/16 105.0 0.00 0.03
MCD 160520P00106000 P 05/20/16 106.0 0.00 0.09
MCD 160520P00107000 P 05/20/16 107.0 0.00 0.02
MCD 160520P00108000 P 05/20/16 108.0 0.00 0.02
MCD 160520P00109000 P 05/20/16 109.0 0.00 0.02
MCD 160520P00110000 P 05/20/16 110.0 0.00 0.03
MCD 160520P00111000 P 05/20/16 111.0 0.00 0.11
MCD 160520P00112000 P 05/20/16 112.0 0.00 0.02
MCD 160520P00113000 P 05/20/16 113.0 0.00 0.03
MCD 160520P00114000 P 05/20/16 114.0 0.01 0.03
MCD 160520P00115000 P 05/20/16 115.0 0.01 0.04
MCD 160520P00116000 P 05/20/16 116.0 0.02 0.05
MCD 160520P00117000 P 05/20/16 117.0 0.04 0.06
MCD 160520P00118000 P 05/20/16 118.0 0.05 0.08
MCD 160520P00119000 P 05/20/16 119.0 0.07 0.10
MCD 160520P00120000 P 05/20/16 120.0 0.09 0.12
MCD 160520P00121000 P 05/20/16 121.0 0.13 0.16
MCD 160520P00122000 P 05/20/16 122.0 0.18 0.21
MCD 160520P00123000 P 05/20/16 123.0 0.23 0.27
MCD 160520P00124000 P 05/20/16 124.0 0.31 0.36
MCD 160520P00125000 P 05/20/16 125.0 0.44 0.48
MCD 160520P00126000 P 05/20/16 126.0 0.60 0.64
MCD 160520P00127000 P 05/20/16 127.0 0.80 0.87
MCD 160520P00128000 P 05/20/16 128.0 1.10 1.14
MCD 160520P00129000 P 05/20/16 129.0 1.48 1.52
MCD 160520P00130000 P 05/20/16 130.0 1.93 2.02
MCD 160520P00131000 P 05/20/16 131.0 2.49 2.63
MCD 160520P00132000 P 05/20/16 132.0 3.15 3.35
MCD 160520P00133000 P 05/20/16 133.0 3.90 4.15
MCD 160520P00134000 P 05/20/16 134.0 4.60 5.00
MCD 160520P00135000 P 05/20/16 135.0 5.10 5.95
MCD 160520P00136000 P 05/20/16 136.0 6.00 6.90
MCD 160520P00137000 P 05/20/16 137.0 6.95 7.90
MCD 160520P00138000 P 05/20/16 138.0 7.95 8.90
MCD 160520P00139000 P 05/20/16 139.0 8.95 9.90
MCD 160520P00140000 P 05/20/16 140.0 9.95 10.85
MCD 160520P00141000 P 05/20/16 141.0 10.25 12.00
MCD 160520P00142000 P 05/20/16 142.0 11.10 12.90
MCD 160520P00143000 P 05/20/16 143.0 12.10 13.90
MCD 160520P00144000 P 05/20/16 144.0 13.10 14.95
MCD 160520P00145000 P 05/20/16 145.0 14.80 15.85
MCD 160520P00146000 P 05/20/16 146.0 15.10 16.95
MCD 160520P00147000 P 05/20/16 147.0 16.95 18.00
MCD 160520P00150000 P 05/20/16 150.0 19.95 21.00
MCD 160520P00155000 P 05/20/16 155.0 24.95 25.90
MCD 160520P00160000 P 05/20/16 160.0 29.70 31.00
MCD 160520P00165000 P 05/20/16 165.0 34.95 36.05
MCD 160520P00170000 P 05/20/16 170.0 39.95 41.05
MCD 160520P00175000 P 05/20/16 175.0 44.95 46.05
MCD 160520P00180000 P 05/20/16 180.0 49.95 51.05
MCD 160520P00185000 P 05/20/16 185.0 54.95 56.05
MCD 160527C00100000 C 05/27/16 100.0 28.65 29.95
MCD 160527C00105000 C 05/27/16 105.0 22.25 26.65
MCD 160527C00110000 C 05/27/16 110.0 18.65 21.50
MCD 160527C00112000 C 05/27/16 112.0 15.30 19.50
MCD 160527C00113000 C 05/27/16 113.0 14.30 17.90
MCD 160527C00114000 C 05/27/16 114.0 13.45 17.55
MCD 160527C00115000 C 05/27/16 115.0 12.30 16.45
MCD 160527C00116000 C 05/27/16 116.0 12.65 15.55
MCD 160527C00117000 C 05/27/16 117.0 10.50 14.55
MCD 160527C00118000 C 05/27/16 118.0 9.50 12.00
MCD 160527C00119000 C 05/27/16 119.0 8.50 12.35
MCD 160527C00120000 C 05/27/16 120.0 8.70 11.60
MCD 160527C00121000 C 05/27/16 121.0 7.55 10.70
MCD 160527C00122000 C 05/27/16 122.0 7.05 8.25
MCD 160527C00123000 C 05/27/16 123.0 6.25 7.20
MCD 160527C00124000 C 05/27/16 124.0 5.60 6.15
MCD 160527C00125000 C 05/27/16 125.0 3.70 5.35
MCD 160527C00126000 C 05/27/16 126.0 4.05 4.50
MCD 160527C00127000 C 05/27/16 127.0 3.20 3.80
MCD 160527C00128000 C 05/27/16 128.0 2.54 2.90
MCD 160527C00129000 C 05/27/16 129.0 1.86 2.23
MCD 160527C00130000 C 05/27/16 130.0 1.48 1.65
MCD 160527C00131000 C 05/27/16 131.0 0.96 1.25
MCD 160527C00132000 C 05/27/16 132.0 0.53 0.96
MCD 160527C00133000 C 05/27/16 133.0 0.45 0.74
MCD 160527C00134000 C 05/27/16 134.0 0.04 0.65
MCD 160527C00135000 C 05/27/16 135.0 0.00 0.44
MCD 160527C00136000 C 05/27/16 136.0 0.00 0.43
MCD 160527C00137000 C 05/27/16 137.0 0.00 0.48
MCD 160527C00138000 C 05/27/16 138.0 0.00 0.49
MCD 160527C00139000 C 05/27/16 139.0 0.00 0.49
MCD 160527C00140000 C 05/27/16 140.0 0.00 0.17
MCD 160527C00141000 C 05/27/16 141.0 0.00 0.29
MCD 160527C00142000 C 05/27/16 142.0 0.00 0.50
MCD 160527C00145000 C 05/27/16 145.0 0.00 0.50
MCD 160527P00100000 P 05/27/16 100.0 0.00 0.17
MCD 160527P00105000 P 05/27/16 105.0 0.00 0.12
MCD 160527P00110000 P 05/27/16 110.0 0.00 0.18
MCD 160527P00112000 P 05/27/16 112.0 0.00 0.50
MCD 160527P00113000 P 05/27/16 113.0 0.00 0.50
MCD 160527P00114000 P 05/27/16 114.0 0.00 0.50
MCD 160527P00115000 P 05/27/16 115.0 0.00 0.21
MCD 160527P00116000 P 05/27/16 116.0 0.00 0.50
MCD 160527P00117000 P 05/27/16 117.0 0.00 0.29
MCD 160527P00118000 P 05/27/16 118.0 0.00 0.50
MCD 160527P00119000 P 05/27/16 119.0 0.05 0.37
MCD 160527P00120000 P 05/27/16 120.0 0.08 0.32
MCD 160527P00121000 P 05/27/16 121.0 0.07 0.43
MCD 160527P00122000 P 05/27/16 122.0 0.17 0.55
MCD 160527P00123000 P 05/27/16 123.0 0.05 0.62
MCD 160527P00124000 P 05/27/16 124.0 0.44 0.77
MCD 160527P00125000 P 05/27/16 125.0 0.60 0.88
MCD 160527P00126000 P 05/27/16 126.0 0.77 1.08
MCD 160527P00127000 P 05/27/16 127.0 1.00 1.36
MCD 160527P00128000 P 05/27/16 128.0 1.26 1.70
MCD 160527P00129000 P 05/27/16 129.0 1.50 2.00
MCD 160527P00130000 P 05/27/16 130.0 2.19 2.69
MCD 160527P00131000 P 05/27/16 131.0 2.78 3.35
MCD 160527P00132000 P 05/27/16 132.0 3.05 4.15
MCD 160527P00133000 P 05/27/16 133.0 4.05 4.95
MCD 160527P00134000 P 05/27/16 134.0 4.85 5.65
MCD 160527P00135000 P 05/27/16 135.0 4.55 7.15
MCD 160527P00136000 P 05/27/16 136.0 5.20 8.50
MCD 160527P00137000 P 05/27/16 137.0 6.45 10.05
MCD 160527P00138000 P 05/27/16 138.0 7.35 11.00
MCD 160527P00139000 P 05/27/16 139.0 8.40 12.00
MCD 160527P00140000 P 05/27/16 140.0 9.40 13.00
MCD 160527P00141000 P 05/27/16 141.0 10.20 14.00
MCD 160527P00142000 P 05/27/16 142.0 10.95 15.00
MCD 160527P00145000 P 05/27/16 145.0 13.90 18.00
MCD 160603C00105000 C 06/03/16 105.0 22.75 24.75
MCD 160603C00110000 C 06/03/16 110.0 18.65 20.40
MCD 160603C00115000 C 06/03/16 115.0 12.95 16.20
MCD 160603C00116000 C 06/03/16 116.0 11.90 15.10
MCD 160603C00117000 C 06/03/16 117.0 11.50 13.80
MCD 160603C00118000 C 06/03/16 118.0 10.60 12.80
MCD 160603C00119000 C 06/03/16 119.0 10.05 10.95
MCD 160603C00120000 C 06/03/16 120.0 9.25 10.00
MCD 160603C00121000 C 06/03/16 121.0 8.15 9.50
MCD 160603C00122000 C 06/03/16 122.0 7.30 8.55
MCD 160603C00123000 C 06/03/16 123.0 6.30 7.75
MCD 160603C00124000 C 06/03/16 124.0 5.70 6.05
MCD 160603C00125000 C 06/03/16 125.0 4.90 5.20
MCD 160603C00126000 C 06/03/16 126.0 4.10 4.45
MCD 160603C00127000 C 06/03/16 127.0 3.35 3.70
MCD 160603C00128000 C 06/03/16 128.0 2.67 2.93
MCD 160603C00129000 C 06/03/16 129.0 2.08 2.23
MCD 160603C00130000 C 06/03/16 130.0 1.55 1.70
MCD 160603C00131000 C 06/03/16 131.0 1.12 1.26
MCD 160603C00132000 C 06/03/16 132.0 0.79 0.90
MCD 160603C00133000 C 06/03/16 133.0 0.52 0.66
MCD 160603C00134000 C 06/03/16 134.0 0.33 0.52
MCD 160603C00135000 C 06/03/16 135.0 0.17 0.36
MCD 160603C00136000 C 06/03/16 136.0 0.05 0.26
MCD 160603C00137000 C 06/03/16 137.0 0.01 0.18
MCD 160603C00138000 C 06/03/16 138.0 0.00 0.14
MCD 160603C00139000 C 06/03/16 139.0 0.00 0.10
MCD 160603C00140000 C 06/03/16 140.0 0.00 0.08
MCD 160603C00141000 C 06/03/16 141.0 0.00 0.06
MCD 160603C00142000 C 06/03/16 142.0 0.00 0.05
MCD 160603C00143000 C 06/03/16 143.0 0.00 0.05
MCD 160603C00144000 C 06/03/16 144.0 0.00 0.04
MCD 160603C00145000 C 06/03/16 145.0 0.00 0.04
MCD 160603C00150000 C 06/03/16 150.0 0.00 0.03
MCD 160603P00105000 P 06/03/16 105.0 0.00 0.10
MCD 160603P00110000 P 06/03/16 110.0 0.00 0.13
MCD 160603P00115000 P 06/03/16 115.0 0.07 0.20
MCD 160603P00116000 P 06/03/16 116.0 0.09 0.22
MCD 160603P00117000 P 06/03/16 117.0 0.11 0.26
MCD 160603P00118000 P 06/03/16 118.0 0.15 0.30
MCD 160603P00119000 P 06/03/16 119.0 0.26 0.34
MCD 160603P00120000 P 06/03/16 120.0 0.25 0.49
MCD 160603P00121000 P 06/03/16 121.0 0.32 0.58
MCD 160603P00122000 P 06/03/16 122.0 0.50 0.62
MCD 160603P00123000 P 06/03/16 123.0 0.61 0.75
MCD 160603P00124000 P 06/03/16 124.0 0.77 0.91
MCD 160603P00125000 P 06/03/16 125.0 0.97 1.12
MCD 160603P00126000 P 06/03/16 126.0 1.21 1.38
MCD 160603P00127000 P 06/03/16 127.0 1.53 1.69
MCD 160603P00128000 P 06/03/16 128.0 1.90 2.07
MCD 160603P00129000 P 06/03/16 129.0 2.34 2.54
MCD 160603P00130000 P 06/03/16 130.0 2.86 3.10
MCD 160603P00131000 P 06/03/16 131.0 3.45 3.70
MCD 160603P00132000 P 06/03/16 132.0 4.00 4.45
MCD 160603P00133000 P 06/03/16 133.0 4.80 5.20
MCD 160603P00134000 P 06/03/16 134.0 5.65 6.05
MCD 160603P00135000 P 06/03/16 135.0 6.00 7.20
MCD 160603P00136000 P 06/03/16 136.0 6.80 8.25
MCD 160603P00137000 P 06/03/16 137.0 7.75 9.25
MCD 160603P00138000 P 06/03/16 138.0 7.85 11.10
MCD 160603P00139000 P 06/03/16 139.0 9.00 12.05
MCD 160603P00140000 P 06/03/16 140.0 9.70 13.05
MCD 160603P00141000 P 06/03/16 141.0 10.85 13.00
MCD 160603P00142000 P 06/03/16 142.0 11.65 15.10
MCD 160603P00143000 P 06/03/16 143.0 12.70 15.15
MCD 160603P00144000 P 06/03/16 144.0 13.70 16.15
MCD 160603P00145000 P 06/03/16 145.0 14.80 17.15
MCD 160603P00150000 P 06/03/16 150.0 19.40 23.15
MCD 160610C00110000 C 06/10/16 110.0 18.65 20.55
MCD 160610C00114000 C 06/10/16 114.0 13.90 16.50
MCD 160610C00115000 C 06/10/16 115.0 12.95 15.60
MCD 160610C00116000 C 06/10/16 116.0 12.50 14.95
MCD 160610C00117000 C 06/10/16 117.0 11.60 14.25
MCD 160610C00118000 C 06/10/16 118.0 10.75 12.70
MCD 160610C00119000 C 06/10/16 119.0 9.80 11.75
MCD 160610C00120000 C 06/10/16 120.0 9.15 10.05
MCD 160610C00121000 C 06/10/16 121.0 8.25 9.50
MCD 160610C00122000 C 06/10/16 122.0 7.35 8.65
MCD 160610C00123000 C 06/10/16 123.0 6.50 7.80
MCD 160610C00124000 C 06/10/16 124.0 5.85 6.20
MCD 160610C00125000 C 06/10/16 125.0 5.00 5.30
MCD 160610C00126000 C 06/10/16 126.0 4.25 4.60
MCD 160610C00127000 C 06/10/16 127.0 3.50 3.75
MCD 160610C00128000 C 06/10/16 128.0 2.88 3.10
MCD 160610C00129000 C 06/10/16 129.0 2.25 2.44
MCD 160610C00130000 C 06/10/16 130.0 1.77 1.97
MCD 160610C00131000 C 06/10/16 131.0 1.31 1.50
MCD 160610C00132000 C 06/10/16 132.0 0.97 1.10
MCD 160610C00133000 C 06/10/16 133.0 0.68 0.83
MCD 160610C00134000 C 06/10/16 134.0 0.48 0.63
MCD 160610C00135000 C 06/10/16 135.0 0.23 0.50
MCD 160610C00136000 C 06/10/16 136.0 0.13 0.36
MCD 160610C00137000 C 06/10/16 137.0 0.05 0.26
MCD 160610C00138000 C 06/10/16 138.0 0.02 0.19
MCD 160610C00139000 C 06/10/16 139.0 0.00 0.14
MCD 160610C00140000 C 06/10/16 140.0 0.00 0.11
MCD 160610C00141000 C 06/10/16 141.0 0.00 0.09
MCD 160610C00142000 C 06/10/16 142.0 0.00 0.07
MCD 160610C00143000 C 06/10/16 143.0 0.00 0.06
MCD 160610C00145000 C 06/10/16 145.0 0.00 0.04
MCD 160610P00110000 P 06/10/16 110.0 0.04 0.14
MCD 160610P00114000 P 06/10/16 114.0 0.09 0.29
MCD 160610P00115000 P 06/10/16 115.0 0.12 0.32
MCD 160610P00116000 P 06/10/16 116.0 0.15 0.36
MCD 160610P00117000 P 06/10/16 117.0 0.18 0.42
MCD 160610P00118000 P 06/10/16 118.0 0.23 0.47
MCD 160610P00119000 P 06/10/16 119.0 0.29 0.54
MCD 160610P00120000 P 06/10/16 120.0 0.36 0.59
MCD 160610P00121000 P 06/10/16 121.0 0.44 0.73
MCD 160610P00122000 P 06/10/16 122.0 0.65 0.85
MCD 160610P00123000 P 06/10/16 123.0 0.81 0.94
MCD 160610P00124000 P 06/10/16 124.0 0.98 1.13
MCD 160610P00125000 P 06/10/16 125.0 1.19 1.36
MCD 160610P00126000 P 06/10/16 126.0 1.46 1.64
MCD 160610P00127000 P 06/10/16 127.0 1.78 1.96
MCD 160610P00128000 P 06/10/16 128.0 2.19 2.36
MCD 160610P00129000 P 06/10/16 129.0 2.62 2.82
MCD 160610P00130000 P 06/10/16 130.0 3.15 3.35
MCD 160610P00131000 P 06/10/16 131.0 3.70 4.00
MCD 160610P00132000 P 06/10/16 132.0 4.35 4.65
MCD 160610P00133000 P 06/10/16 133.0 4.95 5.40
MCD 160610P00134000 P 06/10/16 134.0 5.75 6.20
MCD 160610P00135000 P 06/10/16 135.0 6.20 7.10
MCD 160610P00136000 P 06/10/16 136.0 7.00 8.30
MCD 160610P00137000 P 06/10/16 137.0 7.80 9.25
MCD 160610P00138000 P 06/10/16 138.0 8.80 11.10
MCD 160610P00139000 P 06/10/16 139.0 9.60 11.05
MCD 160610P00140000 P 06/10/16 140.0 9.75 11.90
MCD 160610P00141000 P 06/10/16 141.0 11.60 12.90
MCD 160610P00142000 P 06/10/16 142.0 11.80 14.20
MCD 160610P00143000 P 06/10/16 143.0 13.10 16.15
MCD 160610P00145000 P 06/10/16 145.0 14.45 18.05
MCD 160617C00055000 C 06/17/16 55.0 72.70 76.00
MCD 160617C00060000 C 06/17/16 60.0 67.80 70.85
MCD 160617C00065000 C 06/17/16 65.0 62.75 66.40
MCD 160617C00070000 C 06/17/16 70.0 58.95 60.05
MCD 160617C00075000 C 06/17/16 75.0 53.95 55.35
MCD 160617C00080000 C 06/17/16 80.0 48.95 50.35
MCD 160617C00085000 C 06/17/16 85.0 43.95 45.10
MCD 160617C00090000 C 06/17/16 90.0 38.95 40.05
MCD 160617C00095000 C 06/17/16 95.0 32.80 35.85
MCD 160617C00097500 C 06/17/16 97.5 31.45 32.60
MCD 160617C00100000 C 06/17/16 100.0 29.00 30.05
MCD 160617C00105000 C 06/17/16 105.0 24.20 24.65
MCD 160617C00110000 C 06/17/16 110.0 19.20 20.00
MCD 160617C00115000 C 06/17/16 115.0 14.30 14.70
MCD 160617C00120000 C 06/17/16 120.0 9.50 9.95
MCD 160617C00125000 C 06/17/16 125.0 5.20 5.35
MCD 160617C00130000 C 06/17/16 130.0 2.00 2.07
MCD 160617C00135000 C 06/17/16 135.0 0.44 0.49
MCD 160617C00140000 C 06/17/16 140.0 0.06 0.08
MCD 160617C00145000 C 06/17/16 145.0 0.00 0.06
MCD 160617C00150000 C 06/17/16 150.0 0.00 0.04
MCD 160617P00055000 P 06/17/16 55.0 0.00 0.03
MCD 160617P00060000 P 06/17/16 60.0 0.00 0.03
MCD 160617P00065000 P 06/17/16 65.0 0.00 0.03
MCD 160617P00070000 P 06/17/16 70.0 0.00 0.01
MCD 160617P00075000 P 06/17/16 75.0 0.00 0.01
MCD 160617P00080000 P 06/17/16 80.0 0.00 0.01
MCD 160617P00085000 P 06/17/16 85.0 0.00 0.01
MCD 160617P00090000 P 06/17/16 90.0 0.01 0.03
MCD 160617P00095000 P 06/17/16 95.0 0.02 0.04
MCD 160617P00097500 P 06/17/16 97.5 0.03 0.05
MCD 160617P00100000 P 06/17/16 100.0 0.04 0.06
MCD 160617P00105000 P 06/17/16 105.0 0.09 0.10
MCD 160617P00110000 P 06/17/16 110.0 0.15 0.17
MCD 160617P00115000 P 06/17/16 115.0 0.28 0.32
MCD 160617P00120000 P 06/17/16 120.0 0.63 0.67
MCD 160617P00125000 P 06/17/16 125.0 1.50 1.55
MCD 160617P00130000 P 06/17/16 130.0 3.40 3.60
MCD 160617P00135000 P 06/17/16 135.0 6.85 7.10
MCD 160617P00140000 P 06/17/16 140.0 10.75 11.85
MCD 160617P00145000 P 06/17/16 145.0 15.65 16.90
MCD 160617P00150000 P 06/17/16 150.0 20.80 21.90
MCD 160624C00115000 C 06/24/16 115.0 13.55 16.05
MCD 160624C00116000 C 06/24/16 116.0 12.65 14.65
MCD 160624C00117000 C 06/24/16 117.0 11.70 13.70
MCD 160624C00118000 C 06/24/16 118.0 11.10 12.65
MCD 160624C00119000 C 06/24/16 119.0 10.05 11.65
MCD 160624C00120000 C 06/24/16 120.0 9.25 10.70
MCD 160624C00121000 C 06/24/16 121.0 8.55 9.75
MCD 160624C00122000 C 06/24/16 122.0 7.80 8.20
MCD 160624C00123000 C 06/24/16 123.0 6.95 7.35
MCD 160624C00124000 C 06/24/16 124.0 6.05 6.50
MCD 160624C00125000 C 06/24/16 125.0 5.35 5.75
MCD 160624C00126000 C 06/24/16 126.0 4.60 5.00
MCD 160624C00127000 C 06/24/16 127.0 3.90 4.15
MCD 160624C00128000 C 06/24/16 128.0 3.25 3.50
MCD 160624C00129000 C 06/24/16 129.0 2.70 2.92
MCD 160624C00130000 C 06/24/16 130.0 2.19 2.39
MCD 160624C00131000 C 06/24/16 131.0 1.72 1.93
MCD 160624C00132000 C 06/24/16 132.0 1.31 1.52
MCD 160624C00133000 C 06/24/16 133.0 1.00 1.24
MCD 160624C00134000 C 06/24/16 134.0 0.73 0.90
MCD 160624C00135000 C 06/24/16 135.0 0.56 0.70
MCD 160624C00136000 C 06/24/16 136.0 0.38 0.54
MCD 160624C00137000 C 06/24/16 137.0 0.22 0.50
MCD 160624C00138000 C 06/24/16 138.0 0.14 0.38
MCD 160624C00139000 C 06/24/16 139.0 0.08 0.30
MCD 160624C00140000 C 06/24/16 140.0 0.04 0.23
MCD 160624C00141000 C 06/24/16 141.0 0.01 0.18
MCD 160624C00142000 C 06/24/16 142.0 0.00 0.14
MCD 160624C00143000 C 06/24/16 143.0 0.00 0.11
MCD 160624C00144000 C 06/24/16 144.0 0.00 0.09
MCD 160624C00145000 C 06/24/16 145.0 0.00 0.08
MCD 160624C00150000 C 06/24/16 150.0 0.00 0.04
MCD 160624P00115000 P 06/24/16 115.0 0.27 0.51
MCD 160624P00116000 P 06/24/16 116.0 0.32 0.58
MCD 160624P00117000 P 06/24/16 117.0 0.38 0.64
MCD 160624P00118000 P 06/24/16 118.0 0.44 0.73
MCD 160624P00119000 P 06/24/16 119.0 0.53 0.85
MCD 160624P00120000 P 06/24/16 120.0 0.62 0.97
MCD 160624P00121000 P 06/24/16 121.0 0.85 1.10
MCD 160624P00122000 P 06/24/16 122.0 1.02 1.18
MCD 160624P00123000 P 06/24/16 123.0 1.22 1.37
MCD 160624P00124000 P 06/24/16 124.0 1.38 1.59
MCD 160624P00125000 P 06/24/16 125.0 1.68 1.84
MCD 160624P00126000 P 06/24/16 126.0 1.94 2.15
MCD 160624P00127000 P 06/24/16 127.0 2.28 2.50
MCD 160624P00128000 P 06/24/16 128.0 2.67 2.90
MCD 160624P00129000 P 06/24/16 129.0 3.05 3.40
MCD 160624P00130000 P 06/24/16 130.0 3.55 3.85
MCD 160624P00131000 P 06/24/16 131.0 4.10 4.45
MCD 160624P00132000 P 06/24/16 132.0 4.75 5.10
MCD 160624P00133000 P 06/24/16 133.0 5.30 5.80
MCD 160624P00134000 P 06/24/16 134.0 6.05 6.50
MCD 160624P00135000 P 06/24/16 135.0 6.85 7.30
MCD 160624P00136000 P 06/24/16 136.0 7.20 8.60
MCD 160624P00137000 P 06/24/16 137.0 8.00 9.45
MCD 160624P00138000 P 06/24/16 138.0 8.80 10.35
MCD 160624P00139000 P 06/24/16 139.0 9.65 11.65
MCD 160624P00140000 P 06/24/16 140.0 10.00 13.10
MCD 160624P00141000 P 06/24/16 141.0 11.55 13.50
MCD 160624P00142000 P 06/24/16 142.0 12.40 14.55
MCD 160624P00143000 P 06/24/16 143.0 13.35 16.05
MCD 160624P00144000 P 06/24/16 144.0 14.35 17.05
MCD 160624P00145000 P 06/24/16 145.0 15.40 17.45
MCD 160624P00150000 P 06/24/16 150.0 20.45 22.55
MCD 160715C00065000 C 07/15/16 65.0 63.95 65.10
MCD 160715C00070000 C 07/15/16 70.0 58.95 60.60
MCD 160715C00075000 C 07/15/16 75.0 53.95 55.10
MCD 160715C00080000 C 07/15/16 80.0 48.95 50.25
MCD 160715C00085000 C 07/15/16 85.0 43.95 45.95
MCD 160715C00090000 C 07/15/16 90.0 38.95 40.85
MCD 160715C00095000 C 07/15/16 95.0 33.95 35.35
MCD 160715C00100000 C 07/15/16 100.0 28.95 30.60
MCD 160715C00105000 C 07/15/16 105.0 23.20 25.90
MCD 160715C00110000 C 07/15/16 110.0 18.50 20.35
MCD 160715C00115000 C 07/15/16 115.0 13.95 15.35
MCD 160715C00120000 C 07/15/16 120.0 9.80 10.10
MCD 160715C00125000 C 07/15/16 125.0 5.80 6.00
MCD 160715C00130000 C 07/15/16 130.0 2.80 2.89
MCD 160715C00135000 C 07/15/16 135.0 0.99 1.05
MCD 160715C00140000 C 07/15/16 140.0 0.25 0.30
MCD 160715C00145000 C 07/15/16 145.0 0.02 0.14
MCD 160715C00150000 C 07/15/16 150.0 0.00 0.06
MCD 160715C00155000 C 07/15/16 155.0 0.00 0.04
MCD 160715C00160000 C 07/15/16 160.0 0.00 0.04
MCD 160715C00165000 C 07/15/16 165.0 0.00 0.03
MCD 160715C00170000 C 07/15/16 170.0 0.00 0.03
MCD 160715C00175000 C 07/15/16 175.0 0.00 0.03
MCD 160715C00180000 C 07/15/16 180.0 0.00 0.03
MCD 160715C00185000 C 07/15/16 185.0 0.00 0.03
MCD 160715C00190000 C 07/15/16 190.0 0.00 0.03
MCD 160715P00065000 P 07/15/16 65.0 0.00 0.03
MCD 160715P00070000 P 07/15/16 70.0 0.00 0.03
MCD 160715P00075000 P 07/15/16 75.0 0.00 0.04
MCD 160715P00080000 P 07/15/16 80.0 0.00 0.05
MCD 160715P00085000 P 07/15/16 85.0 0.01 0.07
MCD 160715P00090000 P 07/15/16 90.0 0.03 0.12
MCD 160715P00095000 P 07/15/16 95.0 0.05 0.14
MCD 160715P00100000 P 07/15/16 100.0 0.10 0.16
MCD 160715P00105000 P 07/15/16 105.0 0.17 0.30
MCD 160715P00110000 P 07/15/16 110.0 0.32 0.40
MCD 160715P00115000 P 07/15/16 115.0 0.59 0.66
MCD 160715P00120000 P 07/15/16 120.0 1.15 1.21
MCD 160715P00125000 P 07/15/16 125.0 2.25 2.34
MCD 160715P00130000 P 07/15/16 130.0 4.20 4.40
MCD 160715P00135000 P 07/15/16 135.0 7.45 7.60
MCD 160715P00140000 P 07/15/16 140.0 11.05 12.25
MCD 160715P00145000 P 07/15/16 145.0 15.70 17.55
MCD 160715P00150000 P 07/15/16 150.0 20.80 21.90
MCD 160715P00155000 P 07/15/16 155.0 24.75 26.90
MCD 160715P00160000 P 07/15/16 160.0 30.80 31.75
MCD 160715P00165000 P 07/15/16 165.0 35.75 36.90
MCD 160715P00170000 P 07/15/16 170.0 40.75 41.90
MCD 160715P00175000 P 07/15/16 175.0 45.75 46.90
MCD 160715P00180000 P 07/15/16 180.0 49.85 51.90
MCD 160715P00185000 P 07/15/16 185.0 54.85 56.90
MCD 160715P00190000 P 07/15/16 190.0 59.85 61.90
MCD 160916C00060000 C 09/16/16 60.0 68.90 70.10
MCD 160916C00065000 C 09/16/16 65.0 63.90 65.10
MCD 160916C00070000 C 09/16/16 70.0 58.90 61.00
MCD 160916C00075000 C 09/16/16 75.0 53.90 55.85
MCD 160916C00080000 C 09/16/16 80.0 48.90 50.25
MCD 160916C00085000 C 09/16/16 85.0 43.95 45.25
MCD 160916C00090000 C 09/16/16 90.0 38.90 40.90
MCD 160916C00095000 C 09/16/16 95.0 33.95 35.10
MCD 160916C00100000 C 09/16/16 100.0 28.35 30.25
MCD 160916C00105000 C 09/16/16 105.0 23.40 25.40
MCD 160916C00110000 C 09/16/16 110.0 19.00 20.50
MCD 160916C00115000 C 09/16/16 115.0 14.70 15.80
MCD 160916C00120000 C 09/16/16 120.0 10.80 11.05
MCD 160916C00125000 C 09/16/16 125.0 7.25 7.40
MCD 160916C00130000 C 09/16/16 130.0 4.35 4.50
MCD 160916C00135000 C 09/16/16 135.0 2.25 2.39
MCD 160916C00140000 C 09/16/16 140.0 1.04 1.13
MCD 160916C00145000 C 09/16/16 145.0 0.41 0.50
MCD 160916C00150000 C 09/16/16 150.0 0.14 0.23
MCD 160916C00155000 C 09/16/16 155.0 0.03 0.13
MCD 160916C00160000 C 09/16/16 160.0 0.00 0.08
MCD 160916C00165000 C 09/16/16 165.0 0.00 0.05
MCD 160916C00170000 C 09/16/16 170.0 0.00 0.04
MCD 160916P00060000 P 09/16/16 60.0 0.00 0.04
MCD 160916P00065000 P 09/16/16 65.0 0.01 0.07
MCD 160916P00070000 P 09/16/16 70.0 0.03 0.09
MCD 160916P00075000 P 09/16/16 75.0 0.05 0.14
MCD 160916P00080000 P 09/16/16 80.0 0.09 0.19
MCD 160916P00085000 P 09/16/16 85.0 0.12 0.23
MCD 160916P00090000 P 09/16/16 90.0 0.17 0.32
MCD 160916P00095000 P 09/16/16 95.0 0.28 0.37
MCD 160916P00100000 P 09/16/16 100.0 0.47 0.52
MCD 160916P00105000 P 09/16/16 105.0 0.69 0.77
MCD 160916P00110000 P 09/16/16 110.0 1.07 1.16
MCD 160916P00115000 P 09/16/16 115.0 1.69 1.77
MCD 160916P00120000 P 09/16/16 120.0 2.66 2.76
MCD 160916P00125000 P 09/16/16 125.0 4.15 4.30
MCD 160916P00130000 P 09/16/16 130.0 6.35 6.50
MCD 160916P00135000 P 09/16/16 135.0 9.35 9.50
MCD 160916P00140000 P 09/16/16 140.0 12.90 13.35
MCD 160916P00145000 P 09/16/16 145.0 16.85 18.65
MCD 160916P00150000 P 09/16/16 150.0 20.95 23.85
MCD 160916P00155000 P 09/16/16 155.0 25.75 28.75
MCD 160916P00160000 P 09/16/16 160.0 30.75 32.55
MCD 160916P00165000 P 09/16/16 165.0 35.45 37.55
MCD 160916P00170000 P 09/16/16 170.0 40.50 42.55
MCD 161216C00065000 C 12/16/16 65.0 63.85 66.20
MCD 161216C00070000 C 12/16/16 70.0 58.85 60.20
MCD 161216C00075000 C 12/16/16 75.0 53.85 55.20
MCD 161216C00080000 C 12/16/16 80.0 48.85 50.20
MCD 161216C00085000 C 12/16/16 85.0 43.85 45.20
MCD 161216C00090000 C 12/16/16 90.0 38.90 41.05
MCD 161216C00095000 C 12/16/16 95.0 32.85 36.35
MCD 161216C00100000 C 12/16/16 100.0 28.00 31.35
MCD 161216C00105000 C 12/16/16 105.0 23.90 25.80
MCD 161216C00110000 C 12/16/16 110.0 19.55 21.25
MCD 161216C00115000 C 12/16/16 115.0 15.85 16.50
MCD 161216C00120000 C 12/16/16 120.0 12.05 12.70
MCD 161216C00125000 C 12/16/16 125.0 8.80 9.05
MCD 161216C00130000 C 12/16/16 130.0 6.00 6.20
MCD 161216C00135000 C 12/16/16 135.0 3.80 4.00
MCD 161216C00140000 C 12/16/16 140.0 2.27 2.43
MCD 161216C00145000 C 12/16/16 145.0 1.23 1.36
MCD 161216C00150000 C 12/16/16 150.0 0.62 0.77
MCD 161216C00155000 C 12/16/16 155.0 0.28 0.42
MCD 161216C00160000 C 12/16/16 160.0 0.10 0.24
MCD 161216C00165000 C 12/16/16 165.0 0.02 0.14
MCD 161216C00170000 C 12/16/16 170.0 0.00 0.10
MCD 161216C00175000 C 12/16/16 175.0 0.00 0.09
MCD 161216C00180000 C 12/16/16 180.0 0.00 0.07
MCD 161216C00185000 C 12/16/16 185.0 0.00 0.05
MCD 161216C00190000 C 12/16/16 190.0 0.00 0.05
MCD 161216P00065000 P 12/16/16 65.0 0.12 0.24
MCD 161216P00070000 P 12/16/16 70.0 0.18 0.27
MCD 161216P00075000 P 12/16/16 75.0 0.24 0.36
MCD 161216P00080000 P 12/16/16 80.0 0.32 0.47
MCD 161216P00085000 P 12/16/16 85.0 0.47 0.59
MCD 161216P00090000 P 12/16/16 90.0 0.64 0.76
MCD 161216P00095000 P 12/16/16 95.0 0.89 0.98
MCD 161216P00100000 P 12/16/16 100.0 1.21 1.34
MCD 161216P00105000 P 12/16/16 105.0 1.67 1.79
MCD 161216P00110000 P 12/16/16 110.0 2.35 2.48
MCD 161216P00115000 P 12/16/16 115.0 3.25 3.45
MCD 161216P00120000 P 12/16/16 120.0 4.55 4.75
MCD 161216P00125000 P 12/16/16 125.0 6.30 6.50
MCD 161216P00130000 P 12/16/16 130.0 8.60 8.80
MCD 161216P00135000 P 12/16/16 135.0 11.50 11.75
MCD 161216P00140000 P 12/16/16 140.0 14.95 15.20
MCD 161216P00145000 P 12/16/16 145.0 18.40 19.75
MCD 161216P00150000 P 12/16/16 150.0 22.45 24.35
MCD 161216P00155000 P 12/16/16 155.0 27.25 29.15
MCD 161216P00160000 P 12/16/16 160.0 31.40 34.40
MCD 161216P00165000 P 12/16/16 165.0 36.40 39.30
MCD 161216P00170000 P 12/16/16 170.0 40.80 44.30
MCD 161216P00175000 P 12/16/16 175.0 46.85 48.15
MCD 161216P00180000 P 12/16/16 180.0 50.75 54.20
MCD 161216P00185000 P 12/16/16 185.0 55.70 59.15
MCD 161216P00190000 P 12/16/16 190.0 60.55 63.10
MCD 170120C00047500 C 01/20/17 47.5 81.30 83.95
MCD 170120C00050000 C 01/20/17 50.0 77.80 81.20
MCD 170120C00055000 C 01/20/17 55.0 73.85 76.20
MCD 170120C00060000 C 01/20/17 60.0 68.85 71.25
MCD 170120C00065000 C 01/20/17 65.0 63.80 66.25
MCD 170120C00070000 C 01/20/17 70.0 58.85 60.35
MCD 170120C00075000 C 01/20/17 75.0 53.85 56.20
MCD 170120C00080000 C 01/20/17 80.0 48.85 51.25
MCD 170120C00082500 C 01/20/17 82.5 46.35 47.75
MCD 170120C00085000 C 01/20/17 85.0 43.20 45.20
MCD 170120C00087500 C 01/20/17 87.5 41.15 42.70
MCD 170120C00090000 C 01/20/17 90.0 38.15 41.30
MCD 170120C00092500 C 01/20/17 92.5 35.65 38.85
MCD 170120C00095000 C 01/20/17 95.0 32.95 36.00
MCD 170120C00097500 C 01/20/17 97.5 30.45 33.95
MCD 170120C00100000 C 01/20/17 100.0 28.65 30.65
MCD 170120C00105000 C 01/20/17 105.0 24.10 25.85
MCD 170120C00110000 C 01/20/17 110.0 20.35 21.25
MCD 170120C00115000 C 01/20/17 115.0 16.30 16.55
MCD 170120C00120000 C 01/20/17 120.0 12.65 12.85
MCD 170120C00125000 C 01/20/17 125.0 9.35 9.55
MCD 170120C00130000 C 01/20/17 130.0 6.60 6.80
MCD 170120C00135000 C 01/20/17 135.0 4.35 4.55
MCD 170120C00140000 C 01/20/17 140.0 2.74 2.89
MCD 170120C00145000 C 01/20/17 145.0 1.62 1.76
MCD 170120C00150000 C 01/20/17 150.0 0.89 1.01
MCD 170120C00155000 C 01/20/17 155.0 0.47 0.55
MCD 170120C00160000 C 01/20/17 160.0 0.23 0.31
MCD 170120P00047500 P 01/20/17 47.5 0.03 0.09
MCD 170120P00050000 P 01/20/17 50.0 0.08 0.11
MCD 170120P00055000 P 01/20/17 55.0 0.08 0.17
MCD 170120P00060000 P 01/20/17 60.0 0.12 0.24
MCD 170120P00065000 P 01/20/17 65.0 0.17 0.28
MCD 170120P00070000 P 01/20/17 70.0 0.23 0.35
MCD 170120P00075000 P 01/20/17 75.0 0.32 0.47
MCD 170120P00080000 P 01/20/17 80.0 0.47 0.60
MCD 170120P00082500 P 01/20/17 82.5 0.55 0.67
MCD 170120P00085000 P 01/20/17 85.0 0.64 0.73
MCD 170120P00087500 P 01/20/17 87.5 0.74 0.85
MCD 170120P00090000 P 01/20/17 90.0 0.86 0.96
MCD 170120P00092500 P 01/20/17 92.5 0.99 1.09
MCD 170120P00095000 P 01/20/17 95.0 1.14 1.24
MCD 170120P00097500 P 01/20/17 97.5 1.33 1.44
MCD 170120P00100000 P 01/20/17 100.0 1.54 1.65
MCD 170120P00105000 P 01/20/17 105.0 2.09 2.19
MCD 170120P00110000 P 01/20/17 110.0 2.81 2.95
MCD 170120P00115000 P 01/20/17 115.0 3.80 4.00
MCD 170120P00120000 P 01/20/17 120.0 5.15 5.35
MCD 170120P00125000 P 01/20/17 125.0 6.95 7.15
MCD 170120P00130000 P 01/20/17 130.0 9.25 9.45
MCD 170120P00135000 P 01/20/17 135.0 12.10 12.30
MCD 170120P00140000 P 01/20/17 140.0 15.45 15.70
MCD 170120P00145000 P 01/20/17 145.0 19.05 19.60
MCD 170120P00150000 P 01/20/17 150.0 22.95 24.55
MCD 170120P00155000 P 01/20/17 155.0 27.25 29.10
MCD 170120P00160000 P 01/20/17 160.0 31.05 34.55
MCD 180119C00060000 C 01/19/18 60.0 67.35 71.50
MCD 180119C00065000 C 01/19/18 65.0 62.35 66.50
MCD 180119C00070000 C 01/19/18 70.0 57.35 61.50
MCD 180119C00075000 C 01/19/18 75.0 52.35 56.50
MCD 180119C00080000 C 01/19/18 80.0 47.45 51.50
MCD 180119C00085000 C 01/19/18 85.0 42.45 46.50
MCD 180119C00090000 C 01/19/18 90.0 37.65 41.90
MCD 180119C00095000 C 01/19/18 95.0 33.20 37.05
MCD 180119C00100000 C 01/19/18 100.0 28.80 32.80
MCD 180119C00105000 C 01/19/18 105.0 24.85 28.00
MCD 180119C00110000 C 01/19/18 110.0 21.25 23.10
MCD 180119C00115000 C 01/19/18 115.0 17.70 19.45
MCD 180119C00120000 C 01/19/18 120.0 15.80 16.30
MCD 180119C00125000 C 01/19/18 125.0 12.95 13.35
MCD 180119C00130000 C 01/19/18 130.0 10.40 10.75
MCD 180119C00135000 C 01/19/18 135.0 8.25 8.50
MCD 180119C00140000 C 01/19/18 140.0 6.40 6.65
MCD 180119C00145000 C 01/19/18 145.0 4.90 5.15
MCD 180119C00150000 C 01/19/18 150.0 3.65 4.00
MCD 180119C00155000 C 01/19/18 155.0 2.69 2.99
MCD 180119C00160000 C 01/19/18 160.0 1.94 2.15
MCD 180119C00165000 C 01/19/18 165.0 1.38 1.71
MCD 180119C00170000 C 01/19/18 170.0 0.97 1.27
MCD 180119C00175000 C 01/19/18 175.0 0.65 0.94
MCD 180119P00060000 P 01/19/18 60.0 0.64 0.89
MCD 180119P00065000 P 01/19/18 65.0 0.86 1.06
MCD 180119P00070000 P 01/19/18 70.0 1.11 1.34
MCD 180119P00075000 P 01/19/18 75.0 1.42 1.64
MCD 180119P00080000 P 01/19/18 80.0 1.81 2.02
MCD 180119P00085000 P 01/19/18 85.0 2.29 2.50
MCD 180119P00090000 P 01/19/18 90.0 2.89 3.10
MCD 180119P00095000 P 01/19/18 95.0 3.60 3.85
MCD 180119P00100000 P 01/19/18 100.0 4.50 4.75
MCD 180119P00105000 P 01/19/18 105.0 5.55 5.90
MCD 180119P00110000 P 01/19/18 110.0 6.90 7.30
MCD 180119P00115000 P 01/19/18 115.0 8.45 8.80
MCD 180119P00120000 P 01/19/18 120.0 10.30 10.75
MCD 180119P00125000 P 01/19/18 125.0 12.50 12.90
MCD 180119P00130000 P 01/19/18 130.0 14.90 15.40
MCD 180119P00135000 P 01/19/18 135.0 17.70 18.15
MCD 180119P00140000 P 01/19/18 140.0 20.85 21.30
MCD 180119P00145000 P 01/19/18 145.0 24.30 24.90
MCD 180119P00150000 P 01/19/18 150.0 28.00 28.65
MCD 180119P00155000 P 01/19/18 155.0 30.60 33.45
MCD 180119P00160000 P 01/19/18 160.0 34.65 38.10
MCD 180119P00165000 P 01/19/18 165.0 39.25 42.55
MCD 180119P00170000 P 01/19/18 170.0 43.05 47.30
MCD 180119P00175000 P 01/19/18 175.0 47.65 51.85

OPRA data is delayed 15 minutes.