Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Mcdonalds Corp (MCD)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 170602C00092500 C 06/02/17 92.5 55.25 59.60
MCD 170602C00095000 C 06/02/17 95.0 52.60 57.10
MCD 170602C00097500 C 06/02/17 97.5 50.05 54.60
MCD 170602C00100000 C 06/02/17 100.0 47.55 52.10
MCD 170602C00105000 C 06/02/17 105.0 42.55 47.10
MCD 170602C00107000 C 06/02/17 107.0 40.65 45.10
MCD 170602C00108000 C 06/02/17 108.0 39.70 44.10
MCD 170602C00109000 C 06/02/17 109.0 38.60 43.05
MCD 170602C00110000 C 06/02/17 110.0 37.55 42.10
MCD 170602C00111000 C 06/02/17 111.0 36.60 41.15
MCD 170602C00112000 C 06/02/17 112.0 35.55 40.05
MCD 170602C00113000 C 06/02/17 113.0 34.60 39.15
MCD 170602C00114000 C 06/02/17 114.0 33.60 38.15
MCD 170602C00115000 C 06/02/17 115.0 32.70 37.15
MCD 170602C00116000 C 06/02/17 116.0 31.60 36.15
MCD 170602C00117000 C 06/02/17 117.0 30.60 35.05
MCD 170602C00118000 C 06/02/17 118.0 29.70 34.15
MCD 170602C00119000 C 06/02/17 119.0 28.60 33.15
MCD 170602C00120000 C 06/02/17 120.0 27.55 32.15
MCD 170602C00121000 C 06/02/17 121.0 26.75 31.15
MCD 170602C00122000 C 06/02/17 122.0 25.70 30.15
MCD 170602C00123000 C 06/02/17 123.0 24.70 29.15
MCD 170602C00124000 C 06/02/17 124.0 23.75 28.15
MCD 170602C00125000 C 06/02/17 125.0 22.75 27.15
MCD 170602C00126000 C 06/02/17 126.0 21.80 26.15
MCD 170602C00127000 C 06/02/17 127.0 20.60 25.15
MCD 170602C00128000 C 06/02/17 128.0 19.55 24.15
MCD 170602C00129000 C 06/02/17 129.0 18.65 23.15
MCD 170602C00130000 C 06/02/17 130.0 17.55 22.15
MCD 170602C00131000 C 06/02/17 131.0 16.75 21.15
MCD 170602C00132000 C 06/02/17 132.0 17.60 20.15
MCD 170602C00133000 C 06/02/17 133.0 14.60 19.15
MCD 170602C00134000 C 06/02/17 134.0 13.60 18.15
MCD 170602C00135000 C 06/02/17 135.0 14.10 15.75
MCD 170602C00136000 C 06/02/17 136.0 12.05 16.15
MCD 170602C00137000 C 06/02/17 137.0 12.70 14.70
MCD 170602C00138000 C 06/02/17 138.0 11.70 12.80
MCD 170602C00139000 C 06/02/17 139.0 10.50 11.60
MCD 170602C00140000 C 06/02/17 140.0 9.75 11.40
MCD 170602C00141000 C 06/02/17 141.0 8.55 9.45
MCD 170602C00142000 C 06/02/17 142.0 6.20 9.70
MCD 170602C00143000 C 06/02/17 143.0 6.40 8.70
MCD 170602C00144000 C 06/02/17 144.0 5.30 6.45
MCD 170602C00145000 C 06/02/17 145.0 4.80 5.05
MCD 170602C00146000 C 06/02/17 146.0 3.85 4.15
MCD 170602C00147000 C 06/02/17 147.0 2.85 3.10
MCD 170602C00148000 C 06/02/17 148.0 2.00 2.09
MCD 170602C00149000 C 06/02/17 149.0 1.14 1.28
MCD 170602C00150000 C 06/02/17 150.0 0.61 0.67
MCD 170602C00152500 C 06/02/17 152.5 0.06 0.12
MCD 170602C00155000 C 06/02/17 155.0 0.03 0.08
MCD 170602C00157500 C 06/02/17 157.5 0.00 0.05
MCD 170602C00160000 C 06/02/17 160.0 0.00 0.08
MCD 170602C00162500 C 06/02/17 162.5 0.00 0.12
MCD 170602C00165000 C 06/02/17 165.0 0.00 0.08
MCD 170602C00167500 C 06/02/17 167.5 0.00 0.09
MCD 170602C00170000 C 06/02/17 170.0 0.00 0.08
MCD 170602C00172500 C 06/02/17 172.5 0.00 0.08
MCD 170602C00175000 C 06/02/17 175.0 0.00 0.05
MCD 170602C00177500 C 06/02/17 177.5 0.00 0.09
MCD 170602C00180000 C 06/02/17 180.0 0.00 0.10
MCD 170602C00182500 C 06/02/17 182.5 0.00 0.13
MCD 170602C00185000 C 06/02/17 185.0 0.00 0.09
MCD 170602C00190000 C 06/02/17 190.0 0.00 0.09
MCD 170602C00195000 C 06/02/17 195.0 0.00 0.14
MCD 170602P00092500 P 06/02/17 92.5 0.00 0.10
MCD 170602P00095000 P 06/02/17 95.0 0.00 0.09
MCD 170602P00097500 P 06/02/17 97.5 0.00 0.07
MCD 170602P00100000 P 06/02/17 100.0 0.00 0.09
MCD 170602P00105000 P 06/02/17 105.0 0.00 0.09
MCD 170602P00107000 P 06/02/17 107.0 0.00 0.09
MCD 170602P00108000 P 06/02/17 108.0 0.00 0.07
MCD 170602P00109000 P 06/02/17 109.0 0.00 0.14
MCD 170602P00110000 P 06/02/17 110.0 0.00 0.06
MCD 170602P00111000 P 06/02/17 111.0 0.00 0.08
MCD 170602P00112000 P 06/02/17 112.0 0.00 0.06
MCD 170602P00113000 P 06/02/17 113.0 0.00 0.09
MCD 170602P00114000 P 06/02/17 114.0 0.00 0.11
MCD 170602P00115000 P 06/02/17 115.0 0.00 0.09
MCD 170602P00116000 P 06/02/17 116.0 0.00 0.10
MCD 170602P00117000 P 06/02/17 117.0 0.00 0.08
MCD 170602P00118000 P 06/02/17 118.0 0.00 0.07
MCD 170602P00119000 P 06/02/17 119.0 0.00 0.09
MCD 170602P00120000 P 06/02/17 120.0 0.00 0.04
MCD 170602P00121000 P 06/02/17 121.0 0.00 0.11
MCD 170602P00122000 P 06/02/17 122.0 0.00 0.10
MCD 170602P00123000 P 06/02/17 123.0 0.00 0.09
MCD 170602P00124000 P 06/02/17 124.0 0.00 0.12
MCD 170602P00125000 P 06/02/17 125.0 0.00 0.11
MCD 170602P00126000 P 06/02/17 126.0 0.00 0.12
MCD 170602P00127000 P 06/02/17 127.0 0.00 0.06
MCD 170602P00128000 P 06/02/17 128.0 0.00 0.10
MCD 170602P00129000 P 06/02/17 129.0 0.00 0.12
MCD 170602P00130000 P 06/02/17 130.0 0.00 0.12
MCD 170602P00131000 P 06/02/17 131.0 0.00 0.10
MCD 170602P00132000 P 06/02/17 132.0 0.00 0.01
MCD 170602P00133000 P 06/02/17 133.0 0.00 0.09
MCD 170602P00134000 P 06/02/17 134.0 0.00 0.09
MCD 170602P00135000 P 06/02/17 135.0 0.00 0.11
MCD 170602P00136000 P 06/02/17 136.0 0.00 0.05
MCD 170602P00137000 P 06/02/17 137.0 0.00 0.13
MCD 170602P00138000 P 06/02/17 138.0 0.00 0.03
MCD 170602P00139000 P 06/02/17 139.0 0.00 0.10
MCD 170602P00140000 P 06/02/17 140.0 0.00 0.13
MCD 170602P00141000 P 06/02/17 141.0 0.01 0.05
MCD 170602P00142000 P 06/02/17 142.0 0.02 0.05
MCD 170602P00143000 P 06/02/17 143.0 0.04 0.07
MCD 170602P00144000 P 06/02/17 144.0 0.06 0.08
MCD 170602P00145000 P 06/02/17 145.0 0.09 0.12
MCD 170602P00146000 P 06/02/17 146.0 0.15 0.19
MCD 170602P00147000 P 06/02/17 147.0 0.25 0.31
MCD 170602P00148000 P 06/02/17 148.0 0.46 0.55
MCD 170602P00149000 P 06/02/17 149.0 0.83 0.94
MCD 170602P00150000 P 06/02/17 150.0 1.42 1.54
MCD 170602P00152500 P 06/02/17 152.5 1.44 5.80
MCD 170602P00155000 P 06/02/17 155.0 5.80 6.15
MCD 170602P00157500 P 06/02/17 157.5 7.15 10.90
MCD 170602P00160000 P 06/02/17 160.0 9.25 13.50
MCD 170602P00162500 P 06/02/17 162.5 11.65 15.90
MCD 170602P00165000 P 06/02/17 165.0 13.85 18.25
MCD 170602P00167500 P 06/02/17 167.5 16.45 20.95
MCD 170602P00170000 P 06/02/17 170.0 19.00 23.40
MCD 170602P00172500 P 06/02/17 172.5 21.50 25.85
MCD 170602P00175000 P 06/02/17 175.0 23.85 28.15
MCD 170602P00177500 P 06/02/17 177.5 26.35 30.75
MCD 170602P00180000 P 06/02/17 180.0 28.85 33.35
MCD 170602P00182500 P 06/02/17 182.5 31.45 35.95
MCD 170602P00185000 P 06/02/17 185.0 33.85 38.40
MCD 170602P00190000 P 06/02/17 190.0 38.85 43.20
MCD 170602P00195000 P 06/02/17 195.0 43.85 48.35
MCD 170609C00092500 C 06/09/17 92.5 55.10 59.60
MCD 170609C00095000 C 06/09/17 95.0 52.50 57.10
MCD 170609C00097500 C 06/09/17 97.5 50.10 54.60
MCD 170609C00100000 C 06/09/17 100.0 47.50 52.05
MCD 170609C00105000 C 06/09/17 105.0 42.60 47.10
MCD 170609C00108000 C 06/09/17 108.0 39.55 44.10
MCD 170609C00109000 C 06/09/17 109.0 38.55 43.10
MCD 170609C00110000 C 06/09/17 110.0 37.50 42.05
MCD 170609C00111000 C 06/09/17 111.0 36.70 41.10
MCD 170609C00112000 C 06/09/17 112.0 35.55 40.10
MCD 170609C00113000 C 06/09/17 113.0 34.50 39.10
MCD 170609C00114000 C 06/09/17 114.0 33.60 38.10
MCD 170609C00115000 C 06/09/17 115.0 32.50 37.10
MCD 170609C00116000 C 06/09/17 116.0 31.50 36.10
MCD 170609C00117000 C 06/09/17 117.0 30.65 35.10
MCD 170609C00118000 C 06/09/17 118.0 29.60 34.10
MCD 170609C00119000 C 06/09/17 119.0 28.55 33.10
MCD 170609C00120000 C 06/09/17 120.0 27.50 32.10
MCD 170609C00121000 C 06/09/17 121.0 26.70 31.10
MCD 170609C00122000 C 06/09/17 122.0 25.70 30.10
MCD 170609C00123000 C 06/09/17 123.0 24.60 29.10
MCD 170609C00124000 C 06/09/17 124.0 23.55 28.10
MCD 170609C00125000 C 06/09/17 125.0 22.60 27.10
MCD 170609C00126000 C 06/09/17 126.0 21.55 26.10
MCD 170609C00127000 C 06/09/17 127.0 20.70 25.10
MCD 170609C00128000 C 06/09/17 128.0 19.60 24.10
MCD 170609C00129000 C 06/09/17 129.0 18.70 23.10
MCD 170609C00130000 C 06/09/17 130.0 17.50 22.05
MCD 170609C00131000 C 06/09/17 131.0 16.65 21.05
MCD 170609C00132000 C 06/09/17 132.0 15.70 20.05
MCD 170609C00133000 C 06/09/17 133.0 14.60 19.10
MCD 170609C00134000 C 06/09/17 134.0 14.10 17.70
MCD 170609C00135000 C 06/09/17 135.0 13.05 15.50
MCD 170609C00136000 C 06/09/17 136.0 13.35 14.65
MCD 170609C00137000 C 06/09/17 137.0 11.95 13.75
MCD 170609C00138000 C 06/09/17 138.0 11.05 12.35
MCD 170609C00139000 C 06/09/17 139.0 10.60 11.60
MCD 170609C00140000 C 06/09/17 140.0 9.20 10.80
MCD 170609C00141000 C 06/09/17 141.0 8.45 9.40
MCD 170609C00142000 C 06/09/17 142.0 7.40 8.45
MCD 170609C00143000 C 06/09/17 143.0 6.65 7.25
MCD 170609C00144000 C 06/09/17 144.0 5.80 6.15
MCD 170609C00145000 C 06/09/17 145.0 4.80 5.10
MCD 170609C00146000 C 06/09/17 146.0 3.45 4.50
MCD 170609C00147000 C 06/09/17 147.0 2.97 3.15
MCD 170609C00148000 C 06/09/17 148.0 2.16 2.28
MCD 170609C00149000 C 06/09/17 149.0 1.47 1.57
MCD 170609C00150000 C 06/09/17 150.0 0.93 1.02
MCD 170609C00152500 C 06/09/17 152.5 0.24 0.35
MCD 170609C00155000 C 06/09/17 155.0 0.00 0.12
MCD 170609C00157500 C 06/09/17 157.5 0.00 0.05
MCD 170609C00160000 C 06/09/17 160.0 0.00 0.03
MCD 170609C00162500 C 06/09/17 162.5 0.00 0.03
MCD 170609C00165000 C 06/09/17 165.0 0.00 0.03
MCD 170609C00167500 C 06/09/17 167.5 0.00 0.03
MCD 170609C00170000 C 06/09/17 170.0 0.00 0.03
MCD 170609C00172500 C 06/09/17 172.5 0.00 0.03
MCD 170609C00175000 C 06/09/17 175.0 0.00 0.03
MCD 170609C00177500 C 06/09/17 177.5 0.00 0.03
MCD 170609C00180000 C 06/09/17 180.0 0.00 0.03
MCD 170609C00182500 C 06/09/17 182.5 0.00 0.03
MCD 170609C00185000 C 06/09/17 185.0 0.00 0.03
MCD 170609P00092500 P 06/09/17 92.5 0.00 0.03
MCD 170609P00095000 P 06/09/17 95.0 0.00 0.03
MCD 170609P00097500 P 06/09/17 97.5 0.00 0.03
MCD 170609P00100000 P 06/09/17 100.0 0.00 0.03
MCD 170609P00105000 P 06/09/17 105.0 0.00 0.03
MCD 170609P00108000 P 06/09/17 108.0 0.00 0.03
MCD 170609P00109000 P 06/09/17 109.0 0.00 0.03
MCD 170609P00110000 P 06/09/17 110.0 0.00 0.03
MCD 170609P00111000 P 06/09/17 111.0 0.00 0.03
MCD 170609P00112000 P 06/09/17 112.0 0.00 0.03
MCD 170609P00113000 P 06/09/17 113.0 0.00 0.03
MCD 170609P00114000 P 06/09/17 114.0 0.00 0.03
MCD 170609P00115000 P 06/09/17 115.0 0.00 0.03
MCD 170609P00116000 P 06/09/17 116.0 0.00 0.03
MCD 170609P00117000 P 06/09/17 117.0 0.00 0.03
MCD 170609P00118000 P 06/09/17 118.0 0.00 0.03
MCD 170609P00119000 P 06/09/17 119.0 0.00 0.03
MCD 170609P00120000 P 06/09/17 120.0 0.00 0.03
MCD 170609P00121000 P 06/09/17 121.0 0.00 0.03
MCD 170609P00122000 P 06/09/17 122.0 0.00 0.03
MCD 170609P00123000 P 06/09/17 123.0 0.00 0.03
MCD 170609P00124000 P 06/09/17 124.0 0.00 0.03
MCD 170609P00125000 P 06/09/17 125.0 0.00 0.03
MCD 170609P00126000 P 06/09/17 126.0 0.00 0.03
MCD 170609P00127000 P 06/09/17 127.0 0.00 0.04
MCD 170609P00128000 P 06/09/17 128.0 0.00 0.04
MCD 170609P00129000 P 06/09/17 129.0 0.00 0.03
MCD 170609P00130000 P 06/09/17 130.0 0.00 0.05
MCD 170609P00131000 P 06/09/17 131.0 0.00 0.05
MCD 170609P00132000 P 06/09/17 132.0 0.00 0.04
MCD 170609P00133000 P 06/09/17 133.0 0.00 0.07
MCD 170609P00134000 P 06/09/17 134.0 0.00 0.04
MCD 170609P00135000 P 06/09/17 135.0 0.02 0.04
MCD 170609P00136000 P 06/09/17 136.0 0.00 0.05
MCD 170609P00137000 P 06/09/17 137.0 0.00 0.06
MCD 170609P00138000 P 06/09/17 138.0 0.03 0.07
MCD 170609P00139000 P 06/09/17 139.0 0.04 0.08
MCD 170609P00140000 P 06/09/17 140.0 0.06 0.11
MCD 170609P00141000 P 06/09/17 141.0 0.09 0.14
MCD 170609P00142000 P 06/09/17 142.0 0.13 0.17
MCD 170609P00143000 P 06/09/17 143.0 0.17 0.23
MCD 170609P00144000 P 06/09/17 144.0 0.24 0.30
MCD 170609P00145000 P 06/09/17 145.0 0.34 0.41
MCD 170609P00146000 P 06/09/17 146.0 0.47 0.54
MCD 170609P00147000 P 06/09/17 147.0 0.67 0.73
MCD 170609P00148000 P 06/09/17 148.0 0.96 1.02
MCD 170609P00149000 P 06/09/17 149.0 1.31 1.48
MCD 170609P00150000 P 06/09/17 150.0 1.85 1.99
MCD 170609P00152500 P 06/09/17 152.5 3.70 3.90
MCD 170609P00155000 P 06/09/17 155.0 4.30 7.85
MCD 170609P00157500 P 06/09/17 157.5 6.75 10.30
MCD 170609P00160000 P 06/09/17 160.0 9.25 13.30
MCD 170609P00162500 P 06/09/17 162.5 11.35 16.00
MCD 170609P00165000 P 06/09/17 165.0 13.85 18.25
MCD 170609P00167500 P 06/09/17 167.5 16.45 20.75
MCD 170609P00170000 P 06/09/17 170.0 18.85 23.50
MCD 170609P00172500 P 06/09/17 172.5 21.35 25.85
MCD 170609P00175000 P 06/09/17 175.0 23.85 28.30
MCD 170609P00177500 P 06/09/17 177.5 26.35 30.85
MCD 170609P00180000 P 06/09/17 180.0 28.85 33.35
MCD 170609P00182500 P 06/09/17 182.5 31.40 35.90
MCD 170609P00185000 P 06/09/17 185.0 33.85 38.20
MCD 170616C00060000 C 06/16/17 60.0 87.65 92.15
MCD 170616C00065000 C 06/16/17 65.0 82.70 87.15
MCD 170616C00070000 C 06/16/17 70.0 77.60 82.15
MCD 170616C00075000 C 06/16/17 75.0 72.65 77.20
MCD 170616C00080000 C 06/16/17 80.0 67.60 72.15
MCD 170616C00085000 C 06/16/17 85.0 62.65 67.30
MCD 170616C00090000 C 06/16/17 90.0 57.70 62.20
MCD 170616C00095000 C 06/16/17 95.0 53.40 57.20
MCD 170616C00100000 C 06/16/17 100.0 47.60 52.00
MCD 170616C00105000 C 06/16/17 105.0 43.45 47.15
MCD 170616C00110000 C 06/16/17 110.0 37.65 42.15
MCD 170616C00112000 C 06/16/17 112.0 35.70 40.15
MCD 170616C00113000 C 06/16/17 113.0 34.65 39.10
MCD 170616C00114000 C 06/16/17 114.0 33.60 38.15
MCD 170616C00115000 C 06/16/17 115.0 34.40 35.80
MCD 170616C00116000 C 06/16/17 116.0 31.70 36.15
MCD 170616C00117000 C 06/16/17 117.0 30.50 34.55
MCD 170616C00118000 C 06/16/17 118.0 29.50 34.10
MCD 170616C00119000 C 06/16/17 119.0 28.55 33.10
MCD 170616C00120000 C 06/16/17 120.0 27.40 30.75
MCD 170616C00121000 C 06/16/17 121.0 26.20 30.50
MCD 170616C00122000 C 06/16/17 122.0 25.20 29.50
MCD 170616C00123000 C 06/16/17 123.0 24.50 28.55
MCD 170616C00124000 C 06/16/17 124.0 23.60 28.15
MCD 170616C00125000 C 06/16/17 125.0 24.80 25.80
MCD 170616C00126000 C 06/16/17 126.0 21.65 26.15
MCD 170616C00127000 C 06/16/17 127.0 20.50 25.10
MCD 170616C00128000 C 06/16/17 128.0 19.50 24.15
MCD 170616C00129000 C 06/16/17 129.0 20.05 23.15
MCD 170616C00130000 C 06/16/17 130.0 19.80 20.10
MCD 170616C00131000 C 06/16/17 131.0 17.15 21.15
MCD 170616C00132000 C 06/16/17 132.0 16.25 20.15
MCD 170616C00133000 C 06/16/17 133.0 15.45 19.15
MCD 170616C00134000 C 06/16/17 134.0 15.05 18.15
MCD 170616C00135000 C 06/16/17 135.0 14.80 15.00
MCD 170616C00136000 C 06/16/17 136.0 13.65 14.60
MCD 170616C00137000 C 06/16/17 137.0 12.65 13.70
MCD 170616C00138000 C 06/16/17 138.0 11.65 12.55
MCD 170616C00139000 C 06/16/17 139.0 10.70 11.25
MCD 170616C00140000 C 06/16/17 140.0 9.75 10.05
MCD 170616C00141000 C 06/16/17 141.0 8.70 9.50
MCD 170616C00142000 C 06/16/17 142.0 7.70 8.15
MCD 170616C00143000 C 06/16/17 143.0 6.75 7.10
MCD 170616C00144000 C 06/16/17 144.0 5.35 6.40
MCD 170616C00145000 C 06/16/17 145.0 4.90 5.10
MCD 170616C00146000 C 06/16/17 146.0 4.00 4.20
MCD 170616C00147000 C 06/16/17 147.0 3.15 3.35
MCD 170616C00148000 C 06/16/17 148.0 2.43 2.53
MCD 170616C00149000 C 06/16/17 149.0 1.79 1.90
MCD 170616C00150000 C 06/16/17 150.0 1.29 1.38
MCD 170616C00152500 C 06/16/17 152.5 0.50 0.56
MCD 170616C00155000 C 06/16/17 155.0 0.17 0.23
MCD 170616C00157500 C 06/16/17 157.5 0.04 0.10
MCD 170616C00160000 C 06/16/17 160.0 0.00 0.05
MCD 170616C00162500 C 06/16/17 162.5 0.00 0.04
MCD 170616C00165000 C 06/16/17 165.0 0.00 0.03
MCD 170616C00167500 C 06/16/17 167.5 0.00 0.03
MCD 170616C00170000 C 06/16/17 170.0 0.00 0.03
MCD 170616C00172500 C 06/16/17 172.5 0.00 0.03
MCD 170616C00175000 C 06/16/17 175.0 0.00 0.03
MCD 170616C00177500 C 06/16/17 177.5 0.00 0.03
MCD 170616C00180000 C 06/16/17 180.0 0.00 0.03
MCD 170616C00185000 C 06/16/17 185.0 0.00 0.03
MCD 170616P00060000 P 06/16/17 60.0 0.00 0.03
MCD 170616P00065000 P 06/16/17 65.0 0.00 0.03
MCD 170616P00070000 P 06/16/17 70.0 0.00 0.03
MCD 170616P00075000 P 06/16/17 75.0 0.00 0.03
MCD 170616P00080000 P 06/16/17 80.0 0.00 0.03
MCD 170616P00085000 P 06/16/17 85.0 0.00 0.03
MCD 170616P00090000 P 06/16/17 90.0 0.00 0.03
MCD 170616P00095000 P 06/16/17 95.0 0.00 0.01
MCD 170616P00100000 P 06/16/17 100.0 0.00 0.01
MCD 170616P00105000 P 06/16/17 105.0 0.00 0.01
MCD 170616P00110000 P 06/16/17 110.0 0.00 0.02
MCD 170616P00112000 P 06/16/17 112.0 0.00 0.03
MCD 170616P00113000 P 06/16/17 113.0 0.00 0.03
MCD 170616P00114000 P 06/16/17 114.0 0.00 0.03
MCD 170616P00115000 P 06/16/17 115.0 0.00 0.03
MCD 170616P00116000 P 06/16/17 116.0 0.00 0.03
MCD 170616P00117000 P 06/16/17 117.0 0.00 0.03
MCD 170616P00118000 P 06/16/17 118.0 0.00 0.03
MCD 170616P00119000 P 06/16/17 119.0 0.00 0.03
MCD 170616P00120000 P 06/16/17 120.0 0.00 0.03
MCD 170616P00121000 P 06/16/17 121.0 0.00 0.03
MCD 170616P00122000 P 06/16/17 122.0 0.00 0.03
MCD 170616P00123000 P 06/16/17 123.0 0.00 0.03
MCD 170616P00124000 P 06/16/17 124.0 0.00 0.03
MCD 170616P00125000 P 06/16/17 125.0 0.00 0.03
MCD 170616P00126000 P 06/16/17 126.0 0.00 0.03
MCD 170616P00127000 P 06/16/17 127.0 0.00 0.04
MCD 170616P00128000 P 06/16/17 128.0 0.00 0.04
MCD 170616P00129000 P 06/16/17 129.0 0.00 0.07
MCD 170616P00130000 P 06/16/17 130.0 0.02 0.03
MCD 170616P00131000 P 06/16/17 131.0 0.02 0.07
MCD 170616P00132000 P 06/16/17 132.0 0.04 0.06
MCD 170616P00133000 P 06/16/17 133.0 0.05 0.07
MCD 170616P00134000 P 06/16/17 134.0 0.06 0.08
MCD 170616P00135000 P 06/16/17 135.0 0.07 0.09
MCD 170616P00136000 P 06/16/17 136.0 0.08 0.10
MCD 170616P00137000 P 06/16/17 137.0 0.08 0.13
MCD 170616P00138000 P 06/16/17 138.0 0.12 0.15
MCD 170616P00139000 P 06/16/17 139.0 0.15 0.17
MCD 170616P00140000 P 06/16/17 140.0 0.18 0.21
MCD 170616P00141000 P 06/16/17 141.0 0.22 0.27
MCD 170616P00142000 P 06/16/17 142.0 0.28 0.33
MCD 170616P00143000 P 06/16/17 143.0 0.36 0.41
MCD 170616P00144000 P 06/16/17 144.0 0.47 0.52
MCD 170616P00145000 P 06/16/17 145.0 0.62 0.64
MCD 170616P00146000 P 06/16/17 146.0 0.80 0.85
MCD 170616P00147000 P 06/16/17 147.0 1.03 1.10
MCD 170616P00148000 P 06/16/17 148.0 1.34 1.39
MCD 170616P00149000 P 06/16/17 149.0 1.74 1.82
MCD 170616P00150000 P 06/16/17 150.0 2.24 2.35
MCD 170616P00152500 P 06/16/17 152.5 3.90 4.10
MCD 170616P00155000 P 06/16/17 155.0 6.00 6.30
MCD 170616P00157500 P 06/16/17 157.5 8.35 8.80
MCD 170616P00160000 P 06/16/17 160.0 10.55 11.35
MCD 170616P00162500 P 06/16/17 162.5 13.25 13.65
MCD 170616P00165000 P 06/16/17 165.0 13.80 18.50
MCD 170616P00167500 P 06/16/17 167.5 16.40 20.80
MCD 170616P00170000 P 06/16/17 170.0 18.90 23.35
MCD 170616P00172500 P 06/16/17 172.5 21.55 25.90
MCD 170616P00175000 P 06/16/17 175.0 24.05 28.35
MCD 170616P00177500 P 06/16/17 177.5 26.65 31.00
MCD 170616P00180000 P 06/16/17 180.0 28.80 33.50
MCD 170616P00185000 P 06/16/17 185.0 33.80 38.50
MCD 170623C00092500 C 06/23/17 92.5 55.05 59.70
MCD 170623C00095000 C 06/23/17 95.0 52.50 57.10
MCD 170623C00097500 C 06/23/17 97.5 50.15 54.65
MCD 170623C00100000 C 06/23/17 100.0 47.65 52.30
MCD 170623C00105000 C 06/23/17 105.0 42.50 47.15
MCD 170623C00108000 C 06/23/17 108.0 39.65 44.10
MCD 170623C00109000 C 06/23/17 109.0 38.50 43.15
MCD 170623C00110000 C 06/23/17 110.0 37.50 42.15
MCD 170623C00111000 C 06/23/17 111.0 36.65 41.15
MCD 170623C00112000 C 06/23/17 112.0 35.70 40.25
MCD 170623C00113000 C 06/23/17 113.0 34.75 39.25
MCD 170623C00114000 C 06/23/17 114.0 33.70 38.25
MCD 170623C00115000 C 06/23/17 115.0 32.75 37.30
MCD 170623C00116000 C 06/23/17 116.0 31.65 36.15
MCD 170623C00117000 C 06/23/17 117.0 30.65 35.15
MCD 170623C00118000 C 06/23/17 118.0 29.60 34.15
MCD 170623C00119000 C 06/23/17 119.0 28.75 33.15
MCD 170623C00120000 C 06/23/17 120.0 27.70 32.15
MCD 170623C00121000 C 06/23/17 121.0 26.50 31.15
MCD 170623C00122000 C 06/23/17 122.0 25.65 30.15
MCD 170623C00123000 C 06/23/17 123.0 24.50 29.15
MCD 170623C00124000 C 06/23/17 124.0 23.75 28.15
MCD 170623C00125000 C 06/23/17 125.0 22.65 27.10
MCD 170623C00126000 C 06/23/17 126.0 21.55 26.15
MCD 170623C00127000 C 06/23/17 127.0 20.55 25.30
MCD 170623C00128000 C 06/23/17 128.0 19.60 24.10
MCD 170623C00129000 C 06/23/17 129.0 18.60 23.10
MCD 170623C00130000 C 06/23/17 130.0 17.55 22.10
MCD 170623C00131000 C 06/23/17 131.0 16.70 21.15
MCD 170623C00132000 C 06/23/17 132.0 15.55 20.10
MCD 170623C00133000 C 06/23/17 133.0 14.60 19.10
MCD 170623C00134000 C 06/23/17 134.0 13.65 18.15
MCD 170623C00135000 C 06/23/17 135.0 12.75 17.15
MCD 170623C00136000 C 06/23/17 136.0 13.20 14.45
MCD 170623C00137000 C 06/23/17 137.0 12.15 14.20
MCD 170623C00138000 C 06/23/17 138.0 11.35 13.15
MCD 170623C00139000 C 06/23/17 139.0 8.75 13.05
MCD 170623C00140000 C 06/23/17 140.0 9.65 10.15
MCD 170623C00141000 C 06/23/17 141.0 8.45 9.50
MCD 170623C00142000 C 06/23/17 142.0 7.65 8.30
MCD 170623C00143000 C 06/23/17 143.0 6.75 7.50
MCD 170623C00144000 C 06/23/17 144.0 5.50 7.00
MCD 170623C00145000 C 06/23/17 145.0 5.00 5.25
MCD 170623C00146000 C 06/23/17 146.0 4.10 4.45
MCD 170623C00147000 C 06/23/17 147.0 3.35 3.60
MCD 170623C00148000 C 06/23/17 148.0 2.55 2.95
MCD 170623C00149000 C 06/23/17 149.0 2.05 2.35
MCD 170623C00150000 C 06/23/17 150.0 1.54 1.83
MCD 170623C00152500 C 06/23/17 152.5 0.67 0.86
MCD 170623C00155000 C 06/23/17 155.0 0.26 0.35
MCD 170623C00157500 C 06/23/17 157.5 0.08 0.15
MCD 170623C00160000 C 06/23/17 160.0 0.00 0.07
MCD 170623C00162500 C 06/23/17 162.5 0.00 0.04
MCD 170623C00165000 C 06/23/17 165.0 0.00 0.04
MCD 170623C00167500 C 06/23/17 167.5 0.00 0.03
MCD 170623C00170000 C 06/23/17 170.0 0.00 0.03
MCD 170623C00172500 C 06/23/17 172.5 0.00 0.03
MCD 170623C00175000 C 06/23/17 175.0 0.00 0.03
MCD 170623C00177500 C 06/23/17 177.5 0.00 0.03
MCD 170623C00180000 C 06/23/17 180.0 0.00 0.03
MCD 170623C00182500 C 06/23/17 182.5 0.00 0.03
MCD 170623C00185000 C 06/23/17 185.0 0.00 0.03
MCD 170623P00092500 P 06/23/17 92.5 0.00 0.03
MCD 170623P00095000 P 06/23/17 95.0 0.00 0.03
MCD 170623P00097500 P 06/23/17 97.5 0.00 0.03
MCD 170623P00100000 P 06/23/17 100.0 0.00 0.03
MCD 170623P00105000 P 06/23/17 105.0 0.00 0.03
MCD 170623P00108000 P 06/23/17 108.0 0.00 0.03
MCD 170623P00109000 P 06/23/17 109.0 0.00 0.03
MCD 170623P00110000 P 06/23/17 110.0 0.00 0.03
MCD 170623P00111000 P 06/23/17 111.0 0.00 0.03
MCD 170623P00112000 P 06/23/17 112.0 0.00 0.04
MCD 170623P00113000 P 06/23/17 113.0 0.00 0.04
MCD 170623P00114000 P 06/23/17 114.0 0.00 0.04
MCD 170623P00115000 P 06/23/17 115.0 0.00 0.04
MCD 170623P00116000 P 06/23/17 116.0 0.00 0.05
MCD 170623P00117000 P 06/23/17 117.0 0.00 0.05
MCD 170623P00118000 P 06/23/17 118.0 0.00 0.04
MCD 170623P00119000 P 06/23/17 119.0 0.00 0.05
MCD 170623P00120000 P 06/23/17 120.0 0.00 0.05
MCD 170623P00121000 P 06/23/17 121.0 0.00 0.05
MCD 170623P00122000 P 06/23/17 122.0 0.00 0.05
MCD 170623P00123000 P 06/23/17 123.0 0.00 0.06
MCD 170623P00124000 P 06/23/17 124.0 0.00 0.04
MCD 170623P00125000 P 06/23/17 125.0 0.00 0.07
MCD 170623P00126000 P 06/23/17 126.0 0.00 0.08
MCD 170623P00127000 P 06/23/17 127.0 0.00 0.07
MCD 170623P00128000 P 06/23/17 128.0 0.01 0.08
MCD 170623P00129000 P 06/23/17 129.0 0.00 0.07
MCD 170623P00130000 P 06/23/17 130.0 0.03 0.07
MCD 170623P00131000 P 06/23/17 131.0 0.04 0.09
MCD 170623P00132000 P 06/23/17 132.0 0.02 0.11
MCD 170623P00133000 P 06/23/17 133.0 0.06 0.11
MCD 170623P00134000 P 06/23/17 134.0 0.07 0.13
MCD 170623P00135000 P 06/23/17 135.0 0.10 0.15
MCD 170623P00136000 P 06/23/17 136.0 0.12 0.17
MCD 170623P00137000 P 06/23/17 137.0 0.15 0.20
MCD 170623P00138000 P 06/23/17 138.0 0.18 0.24
MCD 170623P00139000 P 06/23/17 139.0 0.21 0.29
MCD 170623P00140000 P 06/23/17 140.0 0.25 0.33
MCD 170623P00141000 P 06/23/17 141.0 0.29 0.41
MCD 170623P00142000 P 06/23/17 142.0 0.36 0.50
MCD 170623P00143000 P 06/23/17 143.0 0.45 0.61
MCD 170623P00144000 P 06/23/17 144.0 0.56 0.72
MCD 170623P00145000 P 06/23/17 145.0 0.72 0.92
MCD 170623P00146000 P 06/23/17 146.0 0.95 1.10
MCD 170623P00147000 P 06/23/17 147.0 1.22 1.38
MCD 170623P00148000 P 06/23/17 148.0 1.50 1.73
MCD 170623P00149000 P 06/23/17 149.0 1.94 2.14
MCD 170623P00150000 P 06/23/17 150.0 2.42 2.66
MCD 170623P00152500 P 06/23/17 152.5 4.00 4.25
MCD 170623P00155000 P 06/23/17 155.0 6.00 6.55
MCD 170623P00157500 P 06/23/17 157.5 6.80 10.85
MCD 170623P00160000 P 06/23/17 160.0 8.80 13.25
MCD 170623P00162500 P 06/23/17 162.5 11.40 15.90
MCD 170623P00165000 P 06/23/17 165.0 13.80 18.50
MCD 170623P00167500 P 06/23/17 167.5 16.30 20.90
MCD 170623P00170000 P 06/23/17 170.0 18.80 23.30
MCD 170623P00172500 P 06/23/17 172.5 21.30 25.70
MCD 170623P00175000 P 06/23/17 175.0 23.75 28.30
MCD 170623P00177500 P 06/23/17 177.5 26.25 30.80
MCD 170623P00180000 P 06/23/17 180.0 28.80 33.30
MCD 170623P00182500 P 06/23/17 182.5 31.30 35.85
MCD 170623P00185000 P 06/23/17 185.0 33.80 38.35
MCD 170630C00097500 C 06/30/17 97.5 50.15 54.70
MCD 170630C00100000 C 06/30/17 100.0 47.65 52.15
MCD 170630C00105000 C 06/30/17 105.0 42.70 47.15
MCD 170630C00110000 C 06/30/17 110.0 37.70 42.15
MCD 170630C00111000 C 06/30/17 111.0 36.55 41.15
MCD 170630C00112000 C 06/30/17 112.0 35.60 40.15
MCD 170630C00113000 C 06/30/17 113.0 34.60 38.95
MCD 170630C00114000 C 06/30/17 114.0 33.65 38.15
MCD 170630C00115000 C 06/30/17 115.0 32.75 37.25
MCD 170630C00116000 C 06/30/17 116.0 31.75 36.15
MCD 170630C00117000 C 06/30/17 117.0 30.50 35.15
MCD 170630C00118000 C 06/30/17 118.0 29.70 34.15
MCD 170630C00119000 C 06/30/17 119.0 28.60 33.15
MCD 170630C00120000 C 06/30/17 120.0 27.60 32.15
MCD 170630C00121000 C 06/30/17 121.0 26.60 31.15
MCD 170630C00122000 C 06/30/17 122.0 25.60 30.20
MCD 170630C00123000 C 06/30/17 123.0 24.65 29.15
MCD 170630C00124000 C 06/30/17 124.0 23.65 28.15
MCD 170630C00125000 C 06/30/17 125.0 22.70 27.25
MCD 170630C00126000 C 06/30/17 126.0 21.75 26.20
MCD 170630C00127000 C 06/30/17 127.0 20.70 25.15
MCD 170630C00128000 C 06/30/17 128.0 19.55 24.15
MCD 170630C00129000 C 06/30/17 129.0 18.60 23.15
MCD 170630C00130000 C 06/30/17 130.0 17.75 22.15
MCD 170630C00131000 C 06/30/17 131.0 16.70 21.15
MCD 170630C00132000 C 06/30/17 132.0 15.70 20.15
MCD 170630C00133000 C 06/30/17 133.0 14.70 19.15
MCD 170630C00134000 C 06/30/17 134.0 13.65 18.10
MCD 170630C00135000 C 06/30/17 135.0 12.80 17.15
MCD 170630C00136000 C 06/30/17 136.0 13.55 14.55
MCD 170630C00137000 C 06/30/17 137.0 12.25 13.85
MCD 170630C00138000 C 06/30/17 138.0 11.20 12.45
MCD 170630C00139000 C 06/30/17 139.0 10.70 11.25
MCD 170630C00140000 C 06/30/17 140.0 9.70 10.25
MCD 170630C00141000 C 06/30/17 141.0 8.75 9.20
MCD 170630C00142000 C 06/30/17 142.0 6.20 9.10
MCD 170630C00143000 C 06/30/17 143.0 5.40 8.85
MCD 170630C00144000 C 06/30/17 144.0 6.00 6.30
MCD 170630C00145000 C 06/30/17 145.0 5.15 5.40
MCD 170630C00146000 C 06/30/17 146.0 4.30 4.60
MCD 170630C00147000 C 06/30/17 147.0 3.55 3.90
MCD 170630C00148000 C 06/30/17 148.0 2.78 3.20
MCD 170630C00149000 C 06/30/17 149.0 2.32 2.60
MCD 170630C00150000 C 06/30/17 150.0 1.80 2.06
MCD 170630C00152500 C 06/30/17 152.5 0.88 1.02
MCD 170630C00155000 C 06/30/17 155.0 0.36 0.53
MCD 170630C00157500 C 06/30/17 157.5 0.14 0.26
MCD 170630C00160000 C 06/30/17 160.0 0.00 0.11
MCD 170630C00162500 C 06/30/17 162.5 0.00 0.06
MCD 170630C00165000 C 06/30/17 165.0 0.00 0.04
MCD 170630C00167500 C 06/30/17 167.5 0.00 0.04
MCD 170630C00170000 C 06/30/17 170.0 0.00 0.03
MCD 170630C00175000 C 06/30/17 175.0 0.00 0.03
MCD 170630C00180000 C 06/30/17 180.0 0.00 0.03
MCD 170630C00185000 C 06/30/17 185.0 0.00 0.03
MCD 170630P00097500 P 06/30/17 97.5 0.00 0.03
MCD 170630P00100000 P 06/30/17 100.0 0.00 0.03
MCD 170630P00105000 P 06/30/17 105.0 0.00 0.03
MCD 170630P00110000 P 06/30/17 110.0 0.00 0.04
MCD 170630P00111000 P 06/30/17 111.0 0.00 0.03
MCD 170630P00112000 P 06/30/17 112.0 0.00 0.04
MCD 170630P00113000 P 06/30/17 113.0 0.00 0.04
MCD 170630P00114000 P 06/30/17 114.0 0.00 0.05
MCD 170630P00115000 P 06/30/17 115.0 0.00 0.05
MCD 170630P00116000 P 06/30/17 116.0 0.00 0.05
MCD 170630P00117000 P 06/30/17 117.0 0.00 0.05
MCD 170630P00118000 P 06/30/17 118.0 0.00 0.05
MCD 170630P00119000 P 06/30/17 119.0 0.00 0.05
MCD 170630P00120000 P 06/30/17 120.0 0.00 0.05
MCD 170630P00121000 P 06/30/17 121.0 0.00 0.05
MCD 170630P00122000 P 06/30/17 122.0 0.00 0.06
MCD 170630P00123000 P 06/30/17 123.0 0.00 0.08
MCD 170630P00124000 P 06/30/17 124.0 0.00 0.08
MCD 170630P00125000 P 06/30/17 125.0 0.00 0.07
MCD 170630P00126000 P 06/30/17 126.0 0.00 0.08
MCD 170630P00127000 P 06/30/17 127.0 0.00 0.08
MCD 170630P00128000 P 06/30/17 128.0 0.00 0.09
MCD 170630P00129000 P 06/30/17 129.0 0.00 0.10
MCD 170630P00130000 P 06/30/17 130.0 0.06 0.11
MCD 170630P00131000 P 06/30/17 131.0 0.07 0.13
MCD 170630P00132000 P 06/30/17 132.0 0.08 0.14
MCD 170630P00133000 P 06/30/17 133.0 0.10 0.16
MCD 170630P00134000 P 06/30/17 134.0 0.12 0.19
MCD 170630P00135000 P 06/30/17 135.0 0.15 0.21
MCD 170630P00136000 P 06/30/17 136.0 0.17 0.24
MCD 170630P00137000 P 06/30/17 137.0 0.20 0.28
MCD 170630P00138000 P 06/30/17 138.0 0.24 0.33
MCD 170630P00139000 P 06/30/17 139.0 0.26 0.39
MCD 170630P00140000 P 06/30/17 140.0 0.32 0.46
MCD 170630P00141000 P 06/30/17 141.0 0.42 0.54
MCD 170630P00142000 P 06/30/17 142.0 0.48 0.64
MCD 170630P00143000 P 06/30/17 143.0 0.60 0.76
MCD 170630P00144000 P 06/30/17 144.0 0.76 0.92
MCD 170630P00145000 P 06/30/17 145.0 0.90 1.11
MCD 170630P00146000 P 06/30/17 146.0 1.14 1.34
MCD 170630P00147000 P 06/30/17 147.0 1.41 1.64
MCD 170630P00148000 P 06/30/17 148.0 1.76 1.97
MCD 170630P00149000 P 06/30/17 149.0 2.17 2.40
MCD 170630P00150000 P 06/30/17 150.0 2.61 2.88
MCD 170630P00152500 P 06/30/17 152.5 4.15 4.45
MCD 170630P00155000 P 06/30/17 155.0 6.15 6.50
MCD 170630P00157500 P 06/30/17 157.5 7.50 9.20
MCD 170630P00160000 P 06/30/17 160.0 10.70 11.30
MCD 170630P00162500 P 06/30/17 162.5 12.95 14.95
MCD 170630P00165000 P 06/30/17 165.0 13.85 18.25
MCD 170630P00167500 P 06/30/17 167.5 16.55 20.85
MCD 170630P00170000 P 06/30/17 170.0 18.80 23.35
MCD 170630P00175000 P 06/30/17 175.0 23.75 28.20
MCD 170630P00180000 P 06/30/17 180.0 28.75 33.35
MCD 170630P00185000 P 06/30/17 185.0 33.80 38.35
MCD 170707C00113000 C 07/07/17 113.0 34.70 39.15
MCD 170707C00114000 C 07/07/17 114.0 33.70 38.15
MCD 170707C00115000 C 07/07/17 115.0 32.65 37.15
MCD 170707C00116000 C 07/07/17 116.0 31.70 36.10
MCD 170707C00117000 C 07/07/17 117.0 30.60 34.95
MCD 170707C00118000 C 07/07/17 118.0 29.70 34.15
MCD 170707C00119000 C 07/07/17 119.0 28.70 33.15
MCD 170707C00120000 C 07/07/17 120.0 27.60 32.15
MCD 170707C00121000 C 07/07/17 121.0 26.70 31.20
MCD 170707C00122000 C 07/07/17 122.0 25.80 30.30
MCD 170707C00123000 C 07/07/17 123.0 24.65 29.20
MCD 170707C00124000 C 07/07/17 124.0 23.85 28.25
MCD 170707C00125000 C 07/07/17 125.0 22.75 27.20
MCD 170707C00126000 C 07/07/17 126.0 21.65 26.15
MCD 170707C00127000 C 07/07/17 127.0 20.80 25.15
MCD 170707C00128000 C 07/07/17 128.0 19.65 24.15
MCD 170707C00129000 C 07/07/17 129.0 18.70 23.10
MCD 170707C00130000 C 07/07/17 130.0 17.65 22.10
MCD 170707C00131000 C 07/07/17 131.0 16.70 21.15
MCD 170707C00132000 C 07/07/17 132.0 15.70 20.10
MCD 170707C00133000 C 07/07/17 133.0 14.70 19.10
MCD 170707C00134000 C 07/07/17 134.0 13.65 18.10
MCD 170707C00135000 C 07/07/17 135.0 12.70 17.15
MCD 170707C00136000 C 07/07/17 136.0 13.20 14.75
MCD 170707C00137000 C 07/07/17 137.0 12.10 13.50
MCD 170707C00138000 C 07/07/17 138.0 10.15 12.90
MCD 170707C00139000 C 07/07/17 139.0 10.15 11.45
MCD 170707C00140000 C 07/07/17 140.0 9.25 10.45
MCD 170707C00141000 C 07/07/17 141.0 8.25 9.55
MCD 170707C00142000 C 07/07/17 142.0 7.45 8.65
MCD 170707C00143000 C 07/07/17 143.0 6.90 7.70
MCD 170707C00144000 C 07/07/17 144.0 6.10 6.45
MCD 170707C00145000 C 07/07/17 145.0 5.25 5.60
MCD 170707C00146000 C 07/07/17 146.0 4.45 4.80
MCD 170707C00147000 C 07/07/17 147.0 3.70 4.05
MCD 170707C00148000 C 07/07/17 148.0 2.90 3.45
MCD 170707C00149000 C 07/07/17 149.0 2.48 2.83
MCD 170707C00150000 C 07/07/17 150.0 1.98 2.27
MCD 170707C00152500 C 07/07/17 152.5 1.03 1.28
MCD 170707C00155000 C 07/07/17 155.0 0.42 0.60
MCD 170707C00157500 C 07/07/17 157.5 0.17 0.29
MCD 170707C00160000 C 07/07/17 160.0 0.06 0.13
MCD 170707C00162500 C 07/07/17 162.5 0.00 0.08
MCD 170707C00165000 C 07/07/17 165.0 0.00 0.05
MCD 170707C00167500 C 07/07/17 167.5 0.00 0.04
MCD 170707C00170000 C 07/07/17 170.0 0.00 0.04
MCD 170707C00172500 C 07/07/17 172.5 0.00 0.03
MCD 170707C00175000 C 07/07/17 175.0 0.00 0.03
MCD 170707C00177500 C 07/07/17 177.5 0.00 0.03
MCD 170707C00180000 C 07/07/17 180.0 0.00 0.03
MCD 170707C00182500 C 07/07/17 182.5 0.00 0.03
MCD 170707C00185000 C 07/07/17 185.0 0.00 0.03
MCD 170707P00113000 P 07/07/17 113.0 0.00 0.05
MCD 170707P00114000 P 07/07/17 114.0 0.00 0.05
MCD 170707P00115000 P 07/07/17 115.0 0.00 0.05
MCD 170707P00116000 P 07/07/17 116.0 0.00 0.05
MCD 170707P00117000 P 07/07/17 117.0 0.00 0.05
MCD 170707P00118000 P 07/07/17 118.0 0.00 0.05
MCD 170707P00119000 P 07/07/17 119.0 0.00 0.06
MCD 170707P00120000 P 07/07/17 120.0 0.00 0.07
MCD 170707P00121000 P 07/07/17 121.0 0.00 0.07
MCD 170707P00122000 P 07/07/17 122.0 0.00 0.09
MCD 170707P00123000 P 07/07/17 123.0 0.00 0.10
MCD 170707P00124000 P 07/07/17 124.0 0.00 0.08
MCD 170707P00125000 P 07/07/17 125.0 0.00 0.08
MCD 170707P00126000 P 07/07/17 126.0 0.00 0.09
MCD 170707P00127000 P 07/07/17 127.0 0.00 0.11
MCD 170707P00128000 P 07/07/17 128.0 0.06 0.12
MCD 170707P00129000 P 07/07/17 129.0 0.07 0.13
MCD 170707P00130000 P 07/07/17 130.0 0.08 0.14
MCD 170707P00131000 P 07/07/17 131.0 0.10 0.16
MCD 170707P00132000 P 07/07/17 132.0 0.12 0.18
MCD 170707P00133000 P 07/07/17 133.0 0.14 0.20
MCD 170707P00134000 P 07/07/17 134.0 0.15 0.23
MCD 170707P00135000 P 07/07/17 135.0 0.17 0.26
MCD 170707P00136000 P 07/07/17 136.0 0.21 0.30
MCD 170707P00137000 P 07/07/17 137.0 0.23 0.35
MCD 170707P00138000 P 07/07/17 138.0 0.28 0.39
MCD 170707P00139000 P 07/07/17 139.0 0.32 0.46
MCD 170707P00140000 P 07/07/17 140.0 0.39 0.53
MCD 170707P00141000 P 07/07/17 141.0 0.47 0.64
MCD 170707P00142000 P 07/07/17 142.0 0.57 0.72
MCD 170707P00143000 P 07/07/17 143.0 0.69 0.87
MCD 170707P00144000 P 07/07/17 144.0 0.85 1.06
MCD 170707P00145000 P 07/07/17 145.0 1.01 1.35
MCD 170707P00146000 P 07/07/17 146.0 1.28 1.51
MCD 170707P00147000 P 07/07/17 147.0 1.54 1.80
MCD 170707P00148000 P 07/07/17 148.0 1.89 2.18
MCD 170707P00149000 P 07/07/17 149.0 2.30 2.60
MCD 170707P00150000 P 07/07/17 150.0 2.78 3.05
MCD 170707P00152500 P 07/07/17 152.5 4.25 4.60
MCD 170707P00155000 P 07/07/17 155.0 6.15 6.50
MCD 170707P00157500 P 07/07/17 157.5 8.20 9.90
MCD 170707P00160000 P 07/07/17 160.0 10.55 12.40
MCD 170707P00162500 P 07/07/17 162.5 12.95 14.85
MCD 170707P00165000 P 07/07/17 165.0 14.05 18.40
MCD 170707P00167500 P 07/07/17 167.5 16.50 20.80
MCD 170707P00170000 P 07/07/17 170.0 18.95 23.30
MCD 170707P00172500 P 07/07/17 172.5 21.30 25.75
MCD 170707P00175000 P 07/07/17 175.0 23.85 28.25
MCD 170707P00177500 P 07/07/17 177.5 26.25 30.85
MCD 170707P00180000 P 07/07/17 180.0 28.85 33.25
MCD 170707P00182500 P 07/07/17 182.5 31.25 35.70
MCD 170707P00185000 P 07/07/17 185.0 33.80 38.20
MCD 170721C00100000 C 07/21/17 100.0 47.85 52.15
MCD 170721C00105000 C 07/21/17 105.0 42.75 47.15
MCD 170721C00110000 C 07/21/17 110.0 37.80 42.15
MCD 170721C00115000 C 07/21/17 115.0 32.85 37.15
MCD 170721C00120000 C 07/21/17 120.0 27.90 32.15
MCD 170721C00125000 C 07/21/17 125.0 23.00 27.15
MCD 170721C00130000 C 07/21/17 130.0 17.80 20.70
MCD 170721C00135000 C 07/21/17 135.0 14.70 15.05
MCD 170721C00140000 C 07/21/17 140.0 7.85 10.20
MCD 170721C00145000 C 07/21/17 145.0 5.55 5.80
MCD 170721C00150000 C 07/21/17 150.0 2.39 2.58
MCD 170721C00155000 C 07/21/17 155.0 0.76 0.83
MCD 170721C00160000 C 07/21/17 160.0 0.13 0.21
MCD 170721C00165000 C 07/21/17 165.0 0.00 0.07
MCD 170721C00170000 C 07/21/17 170.0 0.00 0.04
MCD 170721C00175000 C 07/21/17 175.0 0.00 0.04
MCD 170721C00180000 C 07/21/17 180.0 0.00 0.03
MCD 170721C00185000 C 07/21/17 185.0 0.00 0.03
MCD 170721C00190000 C 07/21/17 190.0 0.00 0.03
MCD 170721P00100000 P 07/21/17 100.0 0.00 0.02
MCD 170721P00105000 P 07/21/17 105.0 0.00 0.02
MCD 170721P00110000 P 07/21/17 110.0 0.00 0.03
MCD 170721P00115000 P 07/21/17 115.0 0.00 0.05
MCD 170721P00120000 P 07/21/17 120.0 0.02 0.07
MCD 170721P00125000 P 07/21/17 125.0 0.09 0.11
MCD 170721P00130000 P 07/21/17 130.0 0.16 0.22
MCD 170721P00135000 P 07/21/17 135.0 0.29 0.38
MCD 170721P00140000 P 07/21/17 140.0 0.60 0.70
MCD 170721P00145000 P 07/21/17 145.0 1.41 1.49
MCD 170721P00150000 P 07/21/17 150.0 3.20 3.35
MCD 170721P00155000 P 07/21/17 155.0 6.45 6.70
MCD 170721P00160000 P 07/21/17 160.0 10.60 12.20
MCD 170721P00165000 P 07/21/17 165.0 13.90 18.20
MCD 170721P00170000 P 07/21/17 170.0 18.85 23.25
MCD 170721P00175000 P 07/21/17 175.0 24.15 28.50
MCD 170721P00180000 P 07/21/17 180.0 29.10 33.50
MCD 170721P00185000 P 07/21/17 185.0 33.85 38.35
MCD 170721P00190000 P 07/21/17 190.0 39.05 43.50
MCD 170818C00100000 C 08/18/17 100.0 48.05 52.35
MCD 170818C00105000 C 08/18/17 105.0 42.75 47.10
MCD 170818C00110000 C 08/18/17 110.0 37.75 42.10
MCD 170818C00115000 C 08/18/17 115.0 33.10 37.50
MCD 170818C00120000 C 08/18/17 120.0 29.60 30.35
MCD 170818C00125000 C 08/18/17 125.0 23.00 27.10
MCD 170818C00130000 C 08/18/17 130.0 19.35 20.25
MCD 170818C00135000 C 08/18/17 135.0 14.85 15.30
MCD 170818C00140000 C 08/18/17 140.0 10.50 10.80
MCD 170818C00145000 C 08/18/17 145.0 6.60 6.85
MCD 170818C00150000 C 08/18/17 150.0 3.45 3.75
MCD 170818C00155000 C 08/18/17 155.0 1.45 1.68
MCD 170818C00160000 C 08/18/17 160.0 0.51 0.64
MCD 170818C00165000 C 08/18/17 165.0 0.14 0.22
MCD 170818C00170000 C 08/18/17 170.0 0.03 0.08
MCD 170818C00175000 C 08/18/17 175.0 0.00 0.06
MCD 170818C00180000 C 08/18/17 180.0 0.00 0.04
MCD 170818C00185000 C 08/18/17 185.0 0.00 0.03
MCD 170818C00190000 C 08/18/17 190.0 0.00 0.03
MCD 170818C00195000 C 08/18/17 195.0 0.00 0.03
MCD 170818C00200000 C 08/18/17 200.0 0.00 0.03
MCD 170818P00100000 P 08/18/17 100.0 0.00 0.07
MCD 170818P00105000 P 08/18/17 105.0 0.01 0.07
MCD 170818P00110000 P 08/18/17 110.0 0.04 0.12
MCD 170818P00115000 P 08/18/17 115.0 0.07 0.13
MCD 170818P00120000 P 08/18/17 120.0 0.12 0.21
MCD 170818P00125000 P 08/18/17 125.0 0.21 0.30
MCD 170818P00130000 P 08/18/17 130.0 0.37 0.45
MCD 170818P00135000 P 08/18/17 135.0 0.61 0.74
MCD 170818P00140000 P 08/18/17 140.0 1.13 1.28
MCD 170818P00145000 P 08/18/17 145.0 2.16 2.39
MCD 170818P00150000 P 08/18/17 150.0 4.00 4.35
MCD 170818P00155000 P 08/18/17 155.0 7.10 7.35
MCD 170818P00160000 P 08/18/17 160.0 11.15 12.95
MCD 170818P00165000 P 08/18/17 165.0 15.80 16.20
MCD 170818P00170000 P 08/18/17 170.0 20.75 21.25
MCD 170818P00175000 P 08/18/17 175.0 23.90 28.45
MCD 170818P00180000 P 08/18/17 180.0 29.00 33.40
MCD 170818P00185000 P 08/18/17 185.0 34.00 38.35
MCD 170818P00190000 P 08/18/17 190.0 38.90 43.25
MCD 170818P00195000 P 08/18/17 195.0 43.90 48.50
MCD 170818P00200000 P 08/18/17 200.0 48.90 53.20
MCD 170915C00065000 C 09/15/17 65.0 82.75 87.15
MCD 170915C00070000 C 09/15/17 70.0 77.80 82.15
MCD 170915C00075000 C 09/15/17 75.0 72.80 77.15
MCD 170915C00080000 C 09/15/17 80.0 67.70 72.15
MCD 170915C00085000 C 09/15/17 85.0 62.70 67.15
MCD 170915C00090000 C 09/15/17 90.0 57.75 62.15
MCD 170915C00095000 C 09/15/17 95.0 52.75 57.15
MCD 170915C00100000 C 09/15/17 100.0 47.85 52.15
MCD 170915C00105000 C 09/15/17 105.0 42.75 47.15
MCD 170915C00110000 C 09/15/17 110.0 37.85 42.15
MCD 170915C00115000 C 09/15/17 115.0 32.80 35.70
MCD 170915C00120000 C 09/15/17 120.0 28.80 30.00
MCD 170915C00125000 C 09/15/17 125.0 22.85 25.75
MCD 170915C00130000 C 09/15/17 130.0 19.75 20.10
MCD 170915C00135000 C 09/15/17 135.0 15.15 15.40
MCD 170915C00140000 C 09/15/17 140.0 10.70 11.05
MCD 170915C00145000 C 09/15/17 145.0 6.85 7.20
MCD 170915C00150000 C 09/15/17 150.0 3.85 4.10
MCD 170915C00155000 C 09/15/17 155.0 1.83 2.00
MCD 170915C00160000 C 09/15/17 160.0 0.75 0.87
MCD 170915C00165000 C 09/15/17 165.0 0.24 0.34
MCD 170915C00170000 C 09/15/17 170.0 0.08 0.15
MCD 170915C00175000 C 09/15/17 175.0 0.00 0.08
MCD 170915C00180000 C 09/15/17 180.0 0.00 0.04
MCD 170915P00065000 P 09/15/17 65.0 0.00 0.03
MCD 170915P00070000 P 09/15/17 70.0 0.00 0.03
MCD 170915P00075000 P 09/15/17 75.0 0.00 0.03
MCD 170915P00080000 P 09/15/17 80.0 0.00 0.04
MCD 170915P00085000 P 09/15/17 85.0 0.00 0.04
MCD 170915P00090000 P 09/15/17 90.0 0.00 0.04
MCD 170915P00095000 P 09/15/17 95.0 0.00 0.05
MCD 170915P00100000 P 09/15/17 100.0 0.00 0.07
MCD 170915P00105000 P 09/15/17 105.0 0.05 0.10
MCD 170915P00110000 P 09/15/17 110.0 0.06 0.12
MCD 170915P00115000 P 09/15/17 115.0 0.16 0.23
MCD 170915P00120000 P 09/15/17 120.0 0.25 0.33
MCD 170915P00125000 P 09/15/17 125.0 0.37 0.45
MCD 170915P00130000 P 09/15/17 130.0 0.58 0.66
MCD 170915P00135000 P 09/15/17 135.0 1.00 1.13
MCD 170915P00140000 P 09/15/17 140.0 1.68 1.78
MCD 170915P00145000 P 09/15/17 145.0 2.92 3.15
MCD 170915P00150000 P 09/15/17 150.0 5.00 5.30
MCD 170915P00155000 P 09/15/17 155.0 8.05 8.30
MCD 170915P00160000 P 09/15/17 160.0 11.90 12.20
MCD 170915P00165000 P 09/15/17 165.0 16.45 17.10
MCD 170915P00170000 P 09/15/17 170.0 21.15 23.95
MCD 170915P00175000 P 09/15/17 175.0 25.95 26.65
MCD 170915P00180000 P 09/15/17 180.0 29.10 33.05
MCD 171215C00090000 C 12/15/17 90.0 57.80 62.15
MCD 171215C00095000 C 12/15/17 95.0 52.70 57.20
MCD 171215C00100000 C 12/15/17 100.0 47.60 52.20
MCD 171215C00105000 C 12/15/17 105.0 43.35 47.15
MCD 171215C00110000 C 12/15/17 110.0 37.75 42.15
MCD 171215C00115000 C 12/15/17 115.0 33.00 37.20
MCD 171215C00120000 C 12/15/17 120.0 29.60 32.25
MCD 171215C00125000 C 12/15/17 125.0 24.80 26.10
MCD 171215C00130000 C 12/15/17 130.0 20.40 20.80
MCD 171215C00135000 C 12/15/17 135.0 16.00 16.45
MCD 171215C00140000 C 12/15/17 140.0 11.95 12.35
MCD 171215C00145000 C 12/15/17 145.0 8.40 8.65
MCD 171215C00150000 C 12/15/17 150.0 5.50 5.75
MCD 171215C00155000 C 12/15/17 155.0 3.25 3.50
MCD 171215C00160000 C 12/15/17 160.0 1.81 1.99
MCD 171215C00165000 C 12/15/17 165.0 0.92 1.08
MCD 171215C00170000 C 12/15/17 170.0 0.42 0.57
MCD 171215C00175000 C 12/15/17 175.0 0.19 0.30
MCD 171215C00180000 C 12/15/17 180.0 0.10 0.18
MCD 171215P00090000 P 12/15/17 90.0 0.12 0.23
MCD 171215P00095000 P 12/15/17 95.0 0.18 0.28
MCD 171215P00100000 P 12/15/17 100.0 0.25 0.35
MCD 171215P00105000 P 12/15/17 105.0 0.34 0.45
MCD 171215P00110000 P 12/15/17 110.0 0.44 0.56
MCD 171215P00115000 P 12/15/17 115.0 0.57 0.70
MCD 171215P00120000 P 12/15/17 120.0 0.79 0.89
MCD 171215P00125000 P 12/15/17 125.0 1.05 1.20
MCD 171215P00130000 P 12/15/17 130.0 1.55 1.68
MCD 171215P00135000 P 12/15/17 135.0 2.24 2.37
MCD 171215P00140000 P 12/15/17 140.0 3.25 3.50
MCD 171215P00145000 P 12/15/17 145.0 4.80 5.05
MCD 171215P00150000 P 12/15/17 150.0 6.95 7.20
MCD 171215P00155000 P 12/15/17 155.0 9.85 10.10
MCD 171215P00160000 P 12/15/17 160.0 13.40 13.65
MCD 171215P00165000 P 12/15/17 165.0 16.60 17.75
MCD 171215P00170000 P 12/15/17 170.0 21.85 22.35
MCD 171215P00175000 P 12/15/17 175.0 26.45 28.25
MCD 171215P00180000 P 12/15/17 180.0 31.25 32.95
MCD 180119C00060000 C 01/19/18 60.0 87.75 92.15
MCD 180119C00065000 C 01/19/18 65.0 82.65 87.25
MCD 180119C00070000 C 01/19/18 70.0 77.70 82.10
MCD 180119C00075000 C 01/19/18 75.0 72.70 77.10
MCD 180119C00080000 C 01/19/18 80.0 67.60 72.05
MCD 180119C00085000 C 01/19/18 85.0 62.60 67.10
MCD 180119C00090000 C 01/19/18 90.0 57.70 62.05
MCD 180119C00095000 C 01/19/18 95.0 52.65 57.05
MCD 180119C00100000 C 01/19/18 100.0 47.65 52.25
MCD 180119C00105000 C 01/19/18 105.0 43.00 47.15
MCD 180119C00110000 C 01/19/18 110.0 37.90 42.30
MCD 180119C00115000 C 01/19/18 115.0 34.70 37.20
MCD 180119C00120000 C 01/19/18 120.0 28.70 30.50
MCD 180119C00125000 C 01/19/18 125.0 24.50 26.00
MCD 180119C00130000 C 01/19/18 130.0 20.60 21.15
MCD 180119C00135000 C 01/19/18 135.0 16.25 16.70
MCD 180119C00140000 C 01/19/18 140.0 12.35 12.70
MCD 180119C00145000 C 01/19/18 145.0 8.80 9.15
MCD 180119C00150000 C 01/19/18 150.0 6.00 6.25
MCD 180119C00155000 C 01/19/18 155.0 3.85 4.00
MCD 180119C00160000 C 01/19/18 160.0 2.20 2.39
MCD 180119C00165000 C 01/19/18 165.0 1.18 1.37
MCD 180119C00170000 C 01/19/18 170.0 0.59 0.78
MCD 180119C00175000 C 01/19/18 175.0 0.31 0.42
MCD 180119C00180000 C 01/19/18 180.0 0.15 0.24
MCD 180119P00060000 P 01/19/18 60.0 0.01 0.06
MCD 180119P00065000 P 01/19/18 65.0 0.02 0.07
MCD 180119P00070000 P 01/19/18 70.0 0.06 0.08
MCD 180119P00075000 P 01/19/18 75.0 0.02 0.15
MCD 180119P00080000 P 01/19/18 80.0 0.10 0.13
MCD 180119P00085000 P 01/19/18 85.0 0.13 0.24
MCD 180119P00090000 P 01/19/18 90.0 0.22 0.31
MCD 180119P00095000 P 01/19/18 95.0 0.27 0.37
MCD 180119P00100000 P 01/19/18 100.0 0.35 0.47
MCD 180119P00105000 P 01/19/18 105.0 0.46 0.59
MCD 180119P00110000 P 01/19/18 110.0 0.65 0.72
MCD 180119P00115000 P 01/19/18 115.0 0.73 0.89
MCD 180119P00120000 P 01/19/18 120.0 1.07 1.13
MCD 180119P00125000 P 01/19/18 125.0 1.30 1.48
MCD 180119P00130000 P 01/19/18 130.0 1.80 2.01
MCD 180119P00135000 P 01/19/18 135.0 2.55 2.79
MCD 180119P00140000 P 01/19/18 140.0 3.80 3.85
MCD 180119P00145000 P 01/19/18 145.0 5.20 5.55
MCD 180119P00150000 P 01/19/18 150.0 7.35 7.60
MCD 180119P00155000 P 01/19/18 155.0 10.15 10.45
MCD 180119P00160000 P 01/19/18 160.0 13.65 14.00
MCD 180119P00165000 P 01/19/18 165.0 17.70 17.95
MCD 180119P00170000 P 01/19/18 170.0 21.95 22.50
MCD 180119P00175000 P 01/19/18 175.0 26.60 28.95
MCD 180119P00180000 P 01/19/18 180.0 31.45 32.05
MCD 180615C00080000 C 06/15/18 80.0 67.50 72.30
MCD 180615C00085000 C 06/15/18 85.0 62.50 67.30
MCD 180615C00090000 C 06/15/18 90.0 57.50 62.30
MCD 180615C00095000 C 06/15/18 95.0 52.50 57.30
MCD 180615C00100000 C 06/15/18 100.0 47.50 52.30
MCD 180615C00105000 C 06/15/18 105.0 42.50 47.30
MCD 180615C00110000 C 06/15/18 110.0 37.70 42.50
MCD 180615C00115000 C 06/15/18 115.0 33.10 37.50
MCD 180615C00120000 C 06/15/18 120.0 30.25 31.00
MCD 180615C00125000 C 06/15/18 125.0 25.75 26.40
MCD 180615C00130000 C 06/15/18 130.0 21.65 22.15
MCD 180615C00135000 C 06/15/18 135.0 17.70 18.25
MCD 180615C00140000 C 06/15/18 140.0 14.05 14.60
MCD 180615C00145000 C 06/15/18 145.0 10.85 11.40
MCD 180615C00150000 C 06/15/18 150.0 8.10 8.35
MCD 180615C00155000 C 06/15/18 155.0 5.85 6.20
MCD 180615C00160000 C 06/15/18 160.0 4.05 4.40
MCD 180615C00165000 C 06/15/18 165.0 2.71 3.10
MCD 180615C00170000 C 06/15/18 170.0 1.77 2.05
MCD 180615C00175000 C 06/15/18 175.0 1.05 1.44
MCD 180615C00180000 C 06/15/18 180.0 0.62 0.95
MCD 180615C00185000 C 06/15/18 185.0 0.35 0.66
MCD 180615C00190000 C 06/15/18 190.0 0.20 0.46
MCD 180615C00195000 C 06/15/18 195.0 0.00 0.33
MCD 180615C00200000 C 06/15/18 200.0 0.00 0.33
MCD 180615P00080000 P 06/15/18 80.0 0.30 0.48
MCD 180615P00085000 P 06/15/18 85.0 0.38 0.61
MCD 180615P00090000 P 06/15/18 90.0 0.51 0.73
MCD 180615P00095000 P 06/15/18 95.0 0.64 0.89
MCD 180615P00100000 P 06/15/18 100.0 0.82 1.11
MCD 180615P00105000 P 06/15/18 105.0 1.03 1.20
MCD 180615P00110000 P 06/15/18 110.0 1.30 1.54
MCD 180615P00115000 P 06/15/18 115.0 1.66 1.95
MCD 180615P00120000 P 06/15/18 120.0 2.14 2.41
MCD 180615P00125000 P 06/15/18 125.0 2.75 3.05
MCD 180615P00130000 P 06/15/18 130.0 3.60 3.90
MCD 180615P00135000 P 06/15/18 135.0 4.70 5.05
MCD 180615P00140000 P 06/15/18 140.0 6.10 6.40
MCD 180615P00145000 P 06/15/18 145.0 7.90 8.25
MCD 180615P00150000 P 06/15/18 150.0 10.15 10.55
MCD 180615P00155000 P 06/15/18 155.0 12.80 13.25
MCD 180615P00160000 P 06/15/18 160.0 16.00 16.50
MCD 180615P00165000 P 06/15/18 165.0 19.45 20.20
MCD 180615P00170000 P 06/15/18 170.0 23.55 24.25
MCD 180615P00175000 P 06/15/18 175.0 27.70 28.35
MCD 180615P00180000 P 06/15/18 180.0 30.60 35.00
MCD 180615P00185000 P 06/15/18 185.0 35.40 39.95
MCD 180615P00190000 P 06/15/18 190.0 39.80 44.50
MCD 180615P00195000 P 06/15/18 195.0 45.00 49.50
MCD 180615P00200000 P 06/15/18 200.0 49.90 54.35
MCD 180921C00080000 C 09/21/18 80.0 67.55 72.50
MCD 180921C00085000 C 09/21/18 85.0 62.55 67.50
MCD 180921C00090000 C 09/21/18 90.0 57.55 62.50
MCD 180921C00095000 C 09/21/18 95.0 52.55 57.50
MCD 180921C00100000 C 09/21/18 100.0 47.55 52.50
MCD 180921C00105000 C 09/21/18 105.0 42.55 47.50
MCD 180921C00110000 C 09/21/18 110.0 37.75 42.50
MCD 180921C00115000 C 09/21/18 115.0 33.05 38.00
MCD 180921C00120000 C 09/21/18 120.0 28.95 32.65
MCD 180921C00125000 C 09/21/18 125.0 24.50 28.10
MCD 180921C00130000 C 09/21/18 130.0 20.50 24.20
MCD 180921C00135000 C 09/21/18 135.0 16.65 20.55
MCD 180921C00140000 C 09/21/18 140.0 14.80 15.55
MCD 180921C00145000 C 09/21/18 145.0 9.95 14.00
MCD 180921C00150000 C 09/21/18 150.0 9.05 9.55
MCD 180921C00155000 C 09/21/18 155.0 6.80 7.80
MCD 180921C00160000 C 09/21/18 160.0 4.90 5.40
MCD 180921C00165000 C 09/21/18 165.0 3.45 3.90
MCD 180921C00170000 C 09/21/18 170.0 2.37 2.75
MCD 180921C00175000 C 09/21/18 175.0 0.37 2.03
MCD 180921C00180000 C 09/21/18 180.0 1.03 1.42
MCD 180921C00185000 C 09/21/18 185.0 0.67 0.97
MCD 180921C00190000 C 09/21/18 190.0 0.40 0.72
MCD 180921C00195000 C 09/21/18 195.0 0.23 0.55
MCD 180921C00200000 C 09/21/18 200.0 0.09 0.44
MCD 180921P00080000 P 09/21/18 80.0 0.42 0.73
MCD 180921P00085000 P 09/21/18 85.0 0.55 0.86
MCD 180921P00090000 P 09/21/18 90.0 0.71 1.00
MCD 180921P00095000 P 09/21/18 95.0 0.87 1.17
MCD 180921P00100000 P 09/21/18 100.0 1.08 1.40
MCD 180921P00105000 P 09/21/18 105.0 1.35 1.66
MCD 180921P00110000 P 09/21/18 110.0 1.69 2.03
MCD 180921P00115000 P 09/21/18 115.0 2.07 2.73
MCD 180921P00120000 P 09/21/18 120.0 2.63 3.05
MCD 180921P00125000 P 09/21/18 125.0 3.55 3.90
MCD 180921P00130000 P 09/21/18 130.0 4.45 4.85
MCD 180921P00135000 P 09/21/18 135.0 5.25 6.65
MCD 180921P00140000 P 09/21/18 140.0 7.20 7.65
MCD 180921P00145000 P 09/21/18 145.0 9.10 9.50
MCD 180921P00150000 P 09/21/18 150.0 11.35 11.95
MCD 180921P00155000 P 09/21/18 155.0 13.90 14.65
MCD 180921P00160000 P 09/21/18 160.0 17.00 17.95
MCD 180921P00165000 P 09/21/18 165.0 20.40 21.50
MCD 180921P00170000 P 09/21/18 170.0 23.00 26.65
MCD 180921P00175000 P 09/21/18 175.0 27.45 31.00
MCD 180921P00180000 P 09/21/18 180.0 31.75 35.15
MCD 180921P00185000 P 09/21/18 185.0 36.40 40.05
MCD 180921P00190000 P 09/21/18 190.0 40.35 44.65
MCD 180921P00195000 P 09/21/18 195.0 44.85 49.50
MCD 180921P00200000 P 09/21/18 200.0 49.55 54.50
MCD 190118C00060000 C 01/18/19 60.0 87.50 92.50
MCD 190118C00065000 C 01/18/19 65.0 82.50 87.40
MCD 190118C00070000 C 01/18/19 70.0 77.50 82.50
MCD 190118C00075000 C 01/18/19 75.0 72.50 77.40
MCD 190118C00080000 C 01/18/19 80.0 67.50 72.50
MCD 190118C00085000 C 01/18/19 85.0 62.50 67.50
MCD 190118C00090000 C 01/18/19 90.0 57.50 62.40
MCD 190118C00095000 C 01/18/19 95.0 52.50 57.50
MCD 190118C00100000 C 01/18/19 100.0 47.50 52.50
MCD 190118C00105000 C 01/18/19 105.0 42.50 47.40
MCD 190118C00110000 C 01/18/19 110.0 38.00 42.35
MCD 190118C00115000 C 01/18/19 115.0 34.65 36.50
MCD 190118C00120000 C 01/18/19 120.0 29.85 32.20
MCD 190118C00125000 C 01/18/19 125.0 25.60 29.20
MCD 190118C00130000 C 01/18/19 130.0 22.70 23.50
MCD 190118C00135000 C 01/18/19 135.0 18.80 19.80
MCD 190118C00140000 C 01/18/19 140.0 15.70 16.45
MCD 190118C00145000 C 01/18/19 145.0 12.80 13.45
MCD 190118C00150000 C 01/18/19 150.0 10.10 10.65
MCD 190118C00155000 C 01/18/19 155.0 7.80 8.30
MCD 190118C00160000 C 01/18/19 160.0 5.95 6.35
MCD 190118C00165000 C 01/18/19 165.0 4.30 4.80
MCD 190118C00170000 C 01/18/19 170.0 3.15 3.55
MCD 190118C00175000 C 01/18/19 175.0 2.21 2.56
MCD 190118C00180000 C 01/18/19 180.0 1.56 1.87
MCD 190118C00185000 C 01/18/19 185.0 1.03 1.35
MCD 190118P00060000 P 01/18/19 60.0 0.25 0.37
MCD 190118P00065000 P 01/18/19 65.0 0.31 0.58
MCD 190118P00070000 P 01/18/19 70.0 0.38 0.84
MCD 190118P00075000 P 01/18/19 75.0 0.50 0.85
MCD 190118P00080000 P 01/18/19 80.0 0.50 1.08
MCD 190118P00085000 P 01/18/19 85.0 0.80 0.99
MCD 190118P00090000 P 01/18/19 90.0 1.02 1.19
MCD 190118P00095000 P 01/18/19 95.0 1.23 1.45
MCD 190118P00100000 P 01/18/19 100.0 1.50 1.82
MCD 190118P00105000 P 01/18/19 105.0 1.85 2.20
MCD 190118P00110000 P 01/18/19 110.0 2.38 2.62
MCD 190118P00115000 P 01/18/19 115.0 2.63 3.15
MCD 190118P00120000 P 01/18/19 120.0 3.45 3.85
MCD 190118P00125000 P 01/18/19 125.0 4.40 4.80
MCD 190118P00130000 P 01/18/19 130.0 5.50 5.90
MCD 190118P00135000 P 01/18/19 135.0 6.85 7.25
MCD 190118P00140000 P 01/18/19 140.0 8.45 8.90
MCD 190118P00145000 P 01/18/19 145.0 10.40 10.85
MCD 190118P00150000 P 01/18/19 150.0 12.65 13.75
MCD 190118P00155000 P 01/18/19 155.0 15.30 15.85
MCD 190118P00160000 P 01/18/19 160.0 18.30 19.05
MCD 190118P00165000 P 01/18/19 165.0 21.65 22.35
MCD 190118P00170000 P 01/18/19 170.0 25.20 26.10
MCD 190118P00175000 P 01/18/19 175.0 29.15 30.10
MCD 190118P00180000 P 01/18/19 180.0 33.10 34.50
MCD 190118P00185000 P 01/18/19 185.0 37.25 40.05

OPRA data is delayed 15 minutes.