Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Mcdonalds Corp (MCD)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 161216C00065000 C 12/16/16 65.0 53.80 58.00
MCD 161216C00070000 C 12/16/16 70.0 48.90 53.00
MCD 161216C00075000 C 12/16/16 75.0 43.90 48.00
MCD 161216C00080000 C 12/16/16 80.0 38.80 43.00
MCD 161216C00085000 C 12/16/16 85.0 34.15 38.00
MCD 161216C00090000 C 12/16/16 90.0 29.15 33.00
MCD 161216C00095000 C 12/16/16 95.0 24.15 27.05
MCD 161216C00100000 C 12/16/16 100.0 19.20 22.05
MCD 161216C00101000 C 12/16/16 101.0 17.90 22.00
MCD 161216C00102000 C 12/16/16 102.0 17.10 21.00
MCD 161216C00103000 C 12/16/16 103.0 16.40 20.00
MCD 161216C00104000 C 12/16/16 104.0 15.60 18.95
MCD 161216C00105000 C 12/16/16 105.0 14.95 16.60
MCD 161216C00106000 C 12/16/16 106.0 13.00 16.95
MCD 161216C00107000 C 12/16/16 107.0 12.60 15.95
MCD 161216C00108000 C 12/16/16 108.0 10.95 14.35
MCD 161216C00109000 C 12/16/16 109.0 12.10 12.80
MCD 161216C00110000 C 12/16/16 110.0 10.75 11.40
MCD 161216C00111000 C 12/16/16 111.0 8.00 11.25
MCD 161216C00112000 C 12/16/16 112.0 8.35 9.50
MCD 161216C00113000 C 12/16/16 113.0 6.45 10.00
MCD 161216C00114000 C 12/16/16 114.0 6.50 7.60
MCD 161216C00115000 C 12/16/16 115.0 6.20 6.55
MCD 161216C00116000 C 12/16/16 116.0 5.25 5.50
MCD 161216C00117000 C 12/16/16 117.0 4.25 4.50
MCD 161216C00118000 C 12/16/16 118.0 3.40 3.55
MCD 161216C00119000 C 12/16/16 119.0 2.51 2.66
MCD 161216C00120000 C 12/16/16 120.0 1.74 1.87
MCD 161216C00121000 C 12/16/16 121.0 1.11 1.25
MCD 161216C00122000 C 12/16/16 122.0 0.67 0.74
MCD 161216C00123000 C 12/16/16 123.0 0.38 0.43
MCD 161216C00124000 C 12/16/16 124.0 0.21 0.26
MCD 161216C00125000 C 12/16/16 125.0 0.12 0.16
MCD 161216C00126000 C 12/16/16 126.0 0.07 0.13
MCD 161216C00127000 C 12/16/16 127.0 0.04 0.09
MCD 161216C00128000 C 12/16/16 128.0 0.03 0.07
MCD 161216C00129000 C 12/16/16 129.0 0.00 0.09
MCD 161216C00130000 C 12/16/16 130.0 0.00 0.06
MCD 161216C00131000 C 12/16/16 131.0 0.00 0.08
MCD 161216C00132000 C 12/16/16 132.0 0.00 0.07
MCD 161216C00133000 C 12/16/16 133.0 0.00 0.04
MCD 161216C00134000 C 12/16/16 134.0 0.00 0.06
MCD 161216C00135000 C 12/16/16 135.0 0.00 0.02
MCD 161216C00136000 C 12/16/16 136.0 0.00 0.07
MCD 161216C00137000 C 12/16/16 137.0 0.00 0.06
MCD 161216C00140000 C 12/16/16 140.0 0.00 0.05
MCD 161216C00145000 C 12/16/16 145.0 0.00 0.07
MCD 161216C00150000 C 12/16/16 150.0 0.00 0.06
MCD 161216C00155000 C 12/16/16 155.0 0.00 0.07
MCD 161216C00160000 C 12/16/16 160.0 0.00 0.06
MCD 161216C00165000 C 12/16/16 165.0 0.00 0.05
MCD 161216C00170000 C 12/16/16 170.0 0.00 0.05
MCD 161216C00175000 C 12/16/16 175.0 0.00 0.06
MCD 161216C00180000 C 12/16/16 180.0 0.00 0.06
MCD 161216C00185000 C 12/16/16 185.0 0.00 0.06
MCD 161216C00190000 C 12/16/16 190.0 0.00 0.06
MCD 161216P00065000 P 12/16/16 65.0 0.00 0.01
MCD 161216P00070000 P 12/16/16 70.0 0.00 0.01
MCD 161216P00075000 P 12/16/16 75.0 0.00 0.01
MCD 161216P00080000 P 12/16/16 80.0 0.00 0.02
MCD 161216P00085000 P 12/16/16 85.0 0.00 0.06
MCD 161216P00090000 P 12/16/16 90.0 0.00 0.07
MCD 161216P00095000 P 12/16/16 95.0 0.00 0.01
MCD 161216P00100000 P 12/16/16 100.0 0.00 0.01
MCD 161216P00101000 P 12/16/16 101.0 0.00 0.01
MCD 161216P00102000 P 12/16/16 102.0 0.00 0.01
MCD 161216P00103000 P 12/16/16 103.0 0.00 0.01
MCD 161216P00104000 P 12/16/16 104.0 0.00 0.01
MCD 161216P00105000 P 12/16/16 105.0 0.00 0.01
MCD 161216P00106000 P 12/16/16 106.0 0.00 0.04
MCD 161216P00107000 P 12/16/16 107.0 0.00 0.04
MCD 161216P00108000 P 12/16/16 108.0 0.00 0.03
MCD 161216P00109000 P 12/16/16 109.0 0.01 0.04
MCD 161216P00110000 P 12/16/16 110.0 0.02 0.04
MCD 161216P00111000 P 12/16/16 111.0 0.02 0.04
MCD 161216P00112000 P 12/16/16 112.0 0.02 0.04
MCD 161216P00113000 P 12/16/16 113.0 0.03 0.05
MCD 161216P00114000 P 12/16/16 114.0 0.04 0.06
MCD 161216P00115000 P 12/16/16 115.0 0.06 0.08
MCD 161216P00116000 P 12/16/16 116.0 0.08 0.10
MCD 161216P00117000 P 12/16/16 117.0 0.12 0.17
MCD 161216P00118000 P 12/16/16 118.0 0.20 0.22
MCD 161216P00119000 P 12/16/16 119.0 0.33 0.37
MCD 161216P00120000 P 12/16/16 120.0 0.55 0.60
MCD 161216P00121000 P 12/16/16 121.0 0.90 0.96
MCD 161216P00122000 P 12/16/16 122.0 1.41 1.52
MCD 161216P00123000 P 12/16/16 123.0 2.10 2.27
MCD 161216P00124000 P 12/16/16 124.0 2.90 3.05
MCD 161216P00125000 P 12/16/16 125.0 3.75 4.10
MCD 161216P00126000 P 12/16/16 126.0 4.75 5.00
MCD 161216P00127000 P 12/16/16 127.0 5.60 6.55
MCD 161216P00128000 P 12/16/16 128.0 6.55 8.00
MCD 161216P00129000 P 12/16/16 129.0 7.65 9.90
MCD 161216P00130000 P 12/16/16 130.0 8.60 9.30
MCD 161216P00131000 P 12/16/16 131.0 9.30 12.20
MCD 161216P00132000 P 12/16/16 132.0 10.65 13.20
MCD 161216P00133000 P 12/16/16 133.0 11.40 14.20
MCD 161216P00134000 P 12/16/16 134.0 12.45 15.20
MCD 161216P00135000 P 12/16/16 135.0 13.55 15.30
MCD 161216P00136000 P 12/16/16 136.0 14.65 17.20
MCD 161216P00137000 P 12/16/16 137.0 15.45 18.20
MCD 161216P00140000 P 12/16/16 140.0 18.45 20.15
MCD 161216P00145000 P 12/16/16 145.0 22.60 26.20
MCD 161216P00150000 P 12/16/16 150.0 27.60 31.20
MCD 161216P00155000 P 12/16/16 155.0 32.60 36.20
MCD 161216P00160000 P 12/16/16 160.0 37.60 41.20
MCD 161216P00165000 P 12/16/16 165.0 42.65 46.20
MCD 161216P00170000 P 12/16/16 170.0 47.60 51.20
MCD 161216P00175000 P 12/16/16 175.0 52.20 56.20
MCD 161216P00180000 P 12/16/16 180.0 57.20 61.20
MCD 161216P00185000 P 12/16/16 185.0 62.30 66.20
MCD 161216P00190000 P 12/16/16 190.0 67.60 71.20
MCD 161223C00099000 C 12/23/16 99.0 21.00 24.05
MCD 161223C00099500 C 12/23/16 99.5 19.50 23.55
MCD 161223C00100000 C 12/23/16 100.0 19.00 23.05
MCD 161223C00101000 C 12/23/16 101.0 19.00 22.05
MCD 161223C00102000 C 12/23/16 102.0 18.00 21.05
MCD 161223C00103000 C 12/23/16 103.0 17.00 20.05
MCD 161223C00104000 C 12/23/16 104.0 15.90 19.00
MCD 161223C00105000 C 12/23/16 105.0 14.95 17.35
MCD 161223C00106000 C 12/23/16 106.0 13.95 16.45
MCD 161223C00107000 C 12/23/16 107.0 12.75 16.05
MCD 161223C00108000 C 12/23/16 108.0 12.05 14.35
MCD 161223C00109000 C 12/23/16 109.0 11.00 13.50
MCD 161223C00110000 C 12/23/16 110.0 9.80 12.55
MCD 161223C00111000 C 12/23/16 111.0 8.25 10.95
MCD 161223C00112000 C 12/23/16 112.0 7.80 10.20
MCD 161223C00113000 C 12/23/16 113.0 6.25 9.65
MCD 161223C00114000 C 12/23/16 114.0 6.30 7.90
MCD 161223C00115000 C 12/23/16 115.0 5.90 7.30
MCD 161223C00116000 C 12/23/16 116.0 5.00 5.65
MCD 161223C00117000 C 12/23/16 117.0 4.50 4.75
MCD 161223C00118000 C 12/23/16 118.0 3.65 3.85
MCD 161223C00119000 C 12/23/16 119.0 2.88 3.05
MCD 161223C00120000 C 12/23/16 120.0 2.14 2.37
MCD 161223C00121000 C 12/23/16 121.0 1.60 1.76
MCD 161223C00122000 C 12/23/16 122.0 1.12 1.29
MCD 161223C00123000 C 12/23/16 123.0 0.70 0.93
MCD 161223C00124000 C 12/23/16 124.0 0.44 0.60
MCD 161223C00125000 C 12/23/16 125.0 0.31 0.37
MCD 161223C00126000 C 12/23/16 126.0 0.18 0.25
MCD 161223C00127000 C 12/23/16 127.0 0.09 0.17
MCD 161223C00128000 C 12/23/16 128.0 0.08 0.12
MCD 161223C00129000 C 12/23/16 129.0 0.05 0.11
MCD 161223C00130000 C 12/23/16 130.0 0.04 0.08
MCD 161223C00131000 C 12/23/16 131.0 0.01 0.33
MCD 161223C00132000 C 12/23/16 132.0 0.00 0.32
MCD 161223C00133000 C 12/23/16 133.0 0.00 0.30
MCD 161223C00134000 C 12/23/16 134.0 0.00 0.29
MCD 161223C00135000 C 12/23/16 135.0 0.00 0.19
MCD 161223P00099000 P 12/23/16 99.0 0.00 0.28
MCD 161223P00099500 P 12/23/16 99.5 0.00 0.28
MCD 161223P00100000 P 12/23/16 100.0 0.00 0.28
MCD 161223P00101000 P 12/23/16 101.0 0.00 0.10
MCD 161223P00102000 P 12/23/16 102.0 0.00 0.28
MCD 161223P00103000 P 12/23/16 103.0 0.00 0.30
MCD 161223P00104000 P 12/23/16 104.0 0.00 0.24
MCD 161223P00105000 P 12/23/16 105.0 0.02 0.05
MCD 161223P00106000 P 12/23/16 106.0 0.03 0.06
MCD 161223P00107000 P 12/23/16 107.0 0.03 0.06
MCD 161223P00108000 P 12/23/16 108.0 0.05 0.07
MCD 161223P00109000 P 12/23/16 109.0 0.06 0.08
MCD 161223P00110000 P 12/23/16 110.0 0.07 0.09
MCD 161223P00111000 P 12/23/16 111.0 0.08 0.10
MCD 161223P00112000 P 12/23/16 112.0 0.10 0.12
MCD 161223P00113000 P 12/23/16 113.0 0.12 0.14
MCD 161223P00114000 P 12/23/16 114.0 0.14 0.17
MCD 161223P00115000 P 12/23/16 115.0 0.18 0.21
MCD 161223P00116000 P 12/23/16 116.0 0.23 0.27
MCD 161223P00117000 P 12/23/16 117.0 0.31 0.39
MCD 161223P00118000 P 12/23/16 118.0 0.45 0.52
MCD 161223P00119000 P 12/23/16 119.0 0.62 0.79
MCD 161223P00120000 P 12/23/16 120.0 0.90 1.08
MCD 161223P00121000 P 12/23/16 121.0 1.32 1.45
MCD 161223P00122000 P 12/23/16 122.0 1.78 2.16
MCD 161223P00123000 P 12/23/16 123.0 2.42 2.70
MCD 161223P00124000 P 12/23/16 124.0 3.15 3.50
MCD 161223P00125000 P 12/23/16 125.0 3.95 4.20
MCD 161223P00126000 P 12/23/16 126.0 4.75 7.00
MCD 161223P00127000 P 12/23/16 127.0 5.55 8.15
MCD 161223P00128000 P 12/23/16 128.0 6.50 8.95
MCD 161223P00129000 P 12/23/16 129.0 7.25 9.90
MCD 161223P00130000 P 12/23/16 130.0 8.40 10.95
MCD 161223P00131000 P 12/23/16 131.0 9.00 11.95
MCD 161223P00132000 P 12/23/16 132.0 10.25 12.85
MCD 161223P00133000 P 12/23/16 133.0 10.65 13.90
MCD 161223P00134000 P 12/23/16 134.0 11.65 15.20
MCD 161223P00135000 P 12/23/16 135.0 13.15 16.20
MCD 161230C00100000 C 12/30/16 100.0 19.65 22.00
MCD 161230C00101000 C 12/30/16 101.0 18.05 21.90
MCD 161230C00102000 C 12/30/16 102.0 17.15 21.00
MCD 161230C00103000 C 12/30/16 103.0 16.05 19.45
MCD 161230C00104000 C 12/30/16 104.0 15.20 18.40
MCD 161230C00105000 C 12/30/16 105.0 14.20 17.00
MCD 161230C00106000 C 12/30/16 106.0 13.00 16.65
MCD 161230C00107000 C 12/30/16 107.0 12.20 15.80
MCD 161230C00108000 C 12/30/16 108.0 11.25 14.80
MCD 161230C00109000 C 12/30/16 109.0 10.10 13.80
MCD 161230C00110000 C 12/30/16 110.0 9.15 11.90
MCD 161230C00111000 C 12/30/16 111.0 8.25 12.00
MCD 161230C00112000 C 12/30/16 112.0 7.30 10.80
MCD 161230C00113000 C 12/30/16 113.0 6.65 10.00
MCD 161230C00114000 C 12/30/16 114.0 5.30 7.70
MCD 161230C00115000 C 12/30/16 115.0 5.90 6.70
MCD 161230C00116000 C 12/30/16 116.0 5.10 7.00
MCD 161230C00117000 C 12/30/16 117.0 4.75 4.95
MCD 161230C00118000 C 12/30/16 118.0 3.90 4.10
MCD 161230C00119000 C 12/30/16 119.0 2.99 3.35
MCD 161230C00120000 C 12/30/16 120.0 2.34 2.68
MCD 161230C00121000 C 12/30/16 121.0 1.82 2.00
MCD 161230C00122000 C 12/30/16 122.0 1.38 1.57
MCD 161230C00123000 C 12/30/16 123.0 0.95 1.14
MCD 161230C00124000 C 12/30/16 124.0 0.61 0.97
MCD 161230C00125000 C 12/30/16 125.0 0.46 0.69
MCD 161230C00126000 C 12/30/16 126.0 0.22 0.40
MCD 161230C00127000 C 12/30/16 127.0 0.21 0.30
MCD 161230C00128000 C 12/30/16 128.0 0.12 0.23
MCD 161230C00129000 C 12/30/16 129.0 0.00 0.39
MCD 161230C00130000 C 12/30/16 130.0 0.04 0.11
MCD 161230C00135000 C 12/30/16 135.0 0.00 0.20
MCD 161230P00100000 P 12/30/16 100.0 0.00 0.27
MCD 161230P00101000 P 12/30/16 101.0 0.00 0.28
MCD 161230P00102000 P 12/30/16 102.0 0.00 0.27
MCD 161230P00103000 P 12/30/16 103.0 0.00 0.29
MCD 161230P00104000 P 12/30/16 104.0 0.00 0.27
MCD 161230P00105000 P 12/30/16 105.0 0.00 0.30
MCD 161230P00106000 P 12/30/16 106.0 0.00 0.32
MCD 161230P00107000 P 12/30/16 107.0 0.00 0.32
MCD 161230P00108000 P 12/30/16 108.0 0.00 0.35
MCD 161230P00109000 P 12/30/16 109.0 0.01 0.20
MCD 161230P00110000 P 12/30/16 110.0 0.09 0.23
MCD 161230P00111000 P 12/30/16 111.0 0.03 0.41
MCD 161230P00112000 P 12/30/16 112.0 0.12 0.28
MCD 161230P00113000 P 12/30/16 113.0 0.19 0.25
MCD 161230P00114000 P 12/30/16 114.0 0.24 0.30
MCD 161230P00115000 P 12/30/16 115.0 0.29 0.37
MCD 161230P00116000 P 12/30/16 116.0 0.38 0.46
MCD 161230P00117000 P 12/30/16 117.0 0.50 0.60
MCD 161230P00118000 P 12/30/16 118.0 0.65 0.89
MCD 161230P00119000 P 12/30/16 119.0 0.88 1.16
MCD 161230P00120000 P 12/30/16 120.0 1.21 1.37
MCD 161230P00121000 P 12/30/16 121.0 1.59 1.84
MCD 161230P00122000 P 12/30/16 122.0 2.06 2.37
MCD 161230P00123000 P 12/30/16 123.0 2.69 2.99
MCD 161230P00124000 P 12/30/16 124.0 3.15 4.60
MCD 161230P00125000 P 12/30/16 125.0 3.55 5.95
MCD 161230P00126000 P 12/30/16 126.0 4.75 7.15
MCD 161230P00127000 P 12/30/16 127.0 5.85 8.25
MCD 161230P00128000 P 12/30/16 128.0 6.55 9.20
MCD 161230P00129000 P 12/30/16 129.0 7.45 10.15
MCD 161230P00130000 P 12/30/16 130.0 8.05 10.95
MCD 161230P00135000 P 12/30/16 135.0 13.00 15.10
MCD 170106C00105000 C 01/06/17 105.0 14.05 16.80
MCD 170106C00106000 C 01/06/17 106.0 13.25 16.45
MCD 170106C00107000 C 01/06/17 107.0 12.30 15.70
MCD 170106C00108000 C 01/06/17 108.0 11.30 14.80
MCD 170106C00109000 C 01/06/17 109.0 10.35 13.80
MCD 170106C00110000 C 01/06/17 110.0 9.35 12.55
MCD 170106C00111000 C 01/06/17 111.0 8.40 11.80
MCD 170106C00112000 C 01/06/17 112.0 7.75 10.80
MCD 170106C00113000 C 01/06/17 113.0 6.35 9.75
MCD 170106C00114000 C 01/06/17 114.0 5.95 8.00
MCD 170106C00115000 C 01/06/17 115.0 5.75 6.95
MCD 170106C00116000 C 01/06/17 116.0 4.95 6.10
MCD 170106C00117000 C 01/06/17 117.0 4.45 5.20
MCD 170106C00118000 C 01/06/17 118.0 4.15 4.35
MCD 170106C00119000 C 01/06/17 119.0 3.40 3.60
MCD 170106C00120000 C 01/06/17 120.0 2.52 2.89
MCD 170106C00121000 C 01/06/17 121.0 2.13 2.33
MCD 170106C00122000 C 01/06/17 122.0 1.63 1.80
MCD 170106C00123000 C 01/06/17 123.0 1.23 1.36
MCD 170106C00124000 C 01/06/17 124.0 0.80 1.05
MCD 170106C00125000 C 01/06/17 125.0 0.56 0.89
MCD 170106C00126000 C 01/06/17 126.0 0.47 0.58
MCD 170106C00127000 C 01/06/17 127.0 0.25 0.41
MCD 170106C00128000 C 01/06/17 128.0 0.21 0.33
MCD 170106C00129000 C 01/06/17 129.0 0.01 0.43
MCD 170106C00130000 C 01/06/17 130.0 0.01 0.34
MCD 170106C00131000 C 01/06/17 131.0 0.01 0.37
MCD 170106C00132000 C 01/06/17 132.0 0.00 0.34
MCD 170106C00133000 C 01/06/17 133.0 0.00 0.34
MCD 170106C00134000 C 01/06/17 134.0 0.00 0.33
MCD 170106C00135000 C 01/06/17 135.0 0.00 0.21
MCD 170106P00105000 P 01/06/17 105.0 0.00 0.33
MCD 170106P00106000 P 01/06/17 106.0 0.00 0.33
MCD 170106P00107000 P 01/06/17 107.0 0.00 0.34
MCD 170106P00108000 P 01/06/17 108.0 0.01 0.36
MCD 170106P00109000 P 01/06/17 109.0 0.01 0.40
MCD 170106P00110000 P 01/06/17 110.0 0.07 0.44
MCD 170106P00111000 P 01/06/17 111.0 0.07 0.46
MCD 170106P00112000 P 01/06/17 112.0 0.19 0.36
MCD 170106P00113000 P 01/06/17 113.0 0.27 0.35
MCD 170106P00114000 P 01/06/17 114.0 0.33 0.44
MCD 170106P00115000 P 01/06/17 115.0 0.42 0.51
MCD 170106P00116000 P 01/06/17 116.0 0.53 0.62
MCD 170106P00117000 P 01/06/17 117.0 0.69 0.84
MCD 170106P00118000 P 01/06/17 118.0 0.86 1.08
MCD 170106P00119000 P 01/06/17 119.0 1.12 1.36
MCD 170106P00120000 P 01/06/17 120.0 1.46 1.63
MCD 170106P00121000 P 01/06/17 121.0 1.84 2.09
MCD 170106P00122000 P 01/06/17 122.0 2.37 2.59
MCD 170106P00123000 P 01/06/17 123.0 2.91 3.20
MCD 170106P00124000 P 01/06/17 124.0 3.50 4.55
MCD 170106P00125000 P 01/06/17 125.0 4.20 4.65
MCD 170106P00126000 P 01/06/17 126.0 5.05 7.35
MCD 170106P00127000 P 01/06/17 127.0 5.95 8.20
MCD 170106P00128000 P 01/06/17 128.0 6.75 8.75
MCD 170106P00129000 P 01/06/17 129.0 7.60 9.70
MCD 170106P00130000 P 01/06/17 130.0 8.00 10.80
MCD 170106P00131000 P 01/06/17 131.0 9.30 11.80
MCD 170106P00132000 P 01/06/17 132.0 10.20 12.70
MCD 170106P00133000 P 01/06/17 133.0 11.00 13.90
MCD 170106P00134000 P 01/06/17 134.0 12.30 14.85
MCD 170106P00135000 P 01/06/17 135.0 13.45 15.60
MCD 170113C00105000 C 01/13/17 105.0 15.15 16.90
MCD 170113C00106000 C 01/13/17 106.0 13.60 16.10
MCD 170113C00107000 C 01/13/17 107.0 12.70 15.65
MCD 170113C00108000 C 01/13/17 108.0 11.35 14.70
MCD 170113C00109000 C 01/13/17 109.0 10.40 13.95
MCD 170113C00110000 C 01/13/17 110.0 9.40 13.15
MCD 170113C00111000 C 01/13/17 111.0 8.80 12.20
MCD 170113C00112000 C 01/13/17 112.0 7.70 10.20
MCD 170113C00113000 C 01/13/17 113.0 6.60 9.35
MCD 170113C00114000 C 01/13/17 114.0 5.50 8.20
MCD 170113C00115000 C 01/13/17 115.0 6.15 7.15
MCD 170113C00116000 C 01/13/17 116.0 5.05 6.30
MCD 170113C00117000 C 01/13/17 117.0 4.45 5.40
MCD 170113C00118000 C 01/13/17 118.0 3.65 4.65
MCD 170113C00119000 C 01/13/17 119.0 3.10 3.95
MCD 170113C00120000 C 01/13/17 120.0 2.72 3.25
MCD 170113C00121000 C 01/13/17 121.0 2.27 2.62
MCD 170113C00122000 C 01/13/17 122.0 1.90 2.15
MCD 170113C00123000 C 01/13/17 123.0 1.48 1.69
MCD 170113C00124000 C 01/13/17 124.0 1.14 1.33
MCD 170113C00125000 C 01/13/17 125.0 0.85 1.02
MCD 170113C00126000 C 01/13/17 126.0 0.65 0.79
MCD 170113C00127000 C 01/13/17 127.0 0.47 0.58
MCD 170113C00128000 C 01/13/17 128.0 0.22 0.46
MCD 170113C00129000 C 01/13/17 129.0 0.05 0.46
MCD 170113C00130000 C 01/13/17 130.0 0.00 0.34
MCD 170113C00131000 C 01/13/17 131.0 0.00 0.43
MCD 170113C00132000 C 01/13/17 132.0 0.00 0.40
MCD 170113C00133000 C 01/13/17 133.0 0.00 0.37
MCD 170113C00134000 C 01/13/17 134.0 0.00 0.34
MCD 170113C00135000 C 01/13/17 135.0 0.00 0.22
MCD 170113C00136000 C 01/13/17 136.0 0.00 0.32
MCD 170113C00137000 C 01/13/17 137.0 0.00 0.32
MCD 170113C00138000 C 01/13/17 138.0 0.00 0.29
MCD 170113C00139000 C 01/13/17 139.0 0.00 0.30
MCD 170113P00105000 P 01/13/17 105.0 0.00 0.36
MCD 170113P00106000 P 01/13/17 106.0 0.00 0.37
MCD 170113P00107000 P 01/13/17 107.0 0.00 0.39
MCD 170113P00108000 P 01/13/17 108.0 0.01 0.30
MCD 170113P00109000 P 01/13/17 109.0 0.05 0.49
MCD 170113P00110000 P 01/13/17 110.0 0.12 0.50
MCD 170113P00111000 P 01/13/17 111.0 0.19 0.51
MCD 170113P00112000 P 01/13/17 112.0 0.32 0.51
MCD 170113P00113000 P 01/13/17 113.0 0.39 0.50
MCD 170113P00114000 P 01/13/17 114.0 0.45 0.59
MCD 170113P00115000 P 01/13/17 115.0 0.57 0.70
MCD 170113P00116000 P 01/13/17 116.0 0.71 0.83
MCD 170113P00117000 P 01/13/17 117.0 0.88 1.05
MCD 170113P00118000 P 01/13/17 118.0 1.09 1.24
MCD 170113P00119000 P 01/13/17 119.0 1.35 1.55
MCD 170113P00120000 P 01/13/17 120.0 1.72 1.92
MCD 170113P00121000 P 01/13/17 121.0 2.15 2.36
MCD 170113P00122000 P 01/13/17 122.0 2.64 2.85
MCD 170113P00123000 P 01/13/17 123.0 3.20 3.40
MCD 170113P00124000 P 01/13/17 124.0 3.80 4.05
MCD 170113P00125000 P 01/13/17 125.0 4.15 4.75
MCD 170113P00126000 P 01/13/17 126.0 4.05 7.65
MCD 170113P00127000 P 01/13/17 127.0 5.95 8.50
MCD 170113P00128000 P 01/13/17 128.0 6.80 9.30
MCD 170113P00129000 P 01/13/17 129.0 7.50 9.85
MCD 170113P00130000 P 01/13/17 130.0 7.85 10.90
MCD 170113P00131000 P 01/13/17 131.0 8.90 11.60
MCD 170113P00132000 P 01/13/17 132.0 10.20 12.70
MCD 170113P00133000 P 01/13/17 133.0 11.25 13.95
MCD 170113P00134000 P 01/13/17 134.0 12.15 14.65
MCD 170113P00135000 P 01/13/17 135.0 13.15 15.90
MCD 170113P00136000 P 01/13/17 136.0 14.05 16.90
MCD 170113P00137000 P 01/13/17 137.0 15.00 17.90
MCD 170113P00138000 P 01/13/17 138.0 15.65 18.90
MCD 170113P00139000 P 01/13/17 139.0 16.65 19.90
MCD 170120C00047500 C 01/20/17 47.5 71.45 75.55
MCD 170120C00050000 C 01/20/17 50.0 68.95 72.90
MCD 170120C00055000 C 01/20/17 55.0 63.95 67.90
MCD 170120C00060000 C 01/20/17 60.0 58.95 63.05
MCD 170120C00065000 C 01/20/17 65.0 54.15 58.05
MCD 170120C00070000 C 01/20/17 70.0 49.30 53.05
MCD 170120C00075000 C 01/20/17 75.0 44.15 48.05
MCD 170120C00080000 C 01/20/17 80.0 39.05 43.05
MCD 170120C00082500 C 01/20/17 82.5 36.85 40.60
MCD 170120C00085000 C 01/20/17 85.0 35.05 38.10
MCD 170120C00087500 C 01/20/17 87.5 32.10 35.60
MCD 170120C00090000 C 01/20/17 90.0 30.10 33.10
MCD 170120C00092500 C 01/20/17 92.5 26.95 30.65
MCD 170120C00095000 C 01/20/17 95.0 24.50 28.15
MCD 170120C00097500 C 01/20/17 97.5 22.35 25.60
MCD 170120C00100000 C 01/20/17 100.0 20.05 23.20
MCD 170120C00105000 C 01/20/17 105.0 15.85 17.80
MCD 170120C00110000 C 01/20/17 110.0 11.25 12.70
MCD 170120C00115000 C 01/20/17 115.0 7.00 7.20
MCD 170120C00120000 C 01/20/17 120.0 3.30 3.45
MCD 170120C00125000 C 01/20/17 125.0 1.12 1.20
MCD 170120C00130000 C 01/20/17 130.0 0.31 0.35
MCD 170120C00135000 C 01/20/17 135.0 0.08 0.12
MCD 170120C00140000 C 01/20/17 140.0 0.01 0.04
MCD 170120C00145000 C 01/20/17 145.0 0.00 0.02
MCD 170120C00150000 C 01/20/17 150.0 0.00 0.01
MCD 170120C00155000 C 01/20/17 155.0 0.00 0.01
MCD 170120C00160000 C 01/20/17 160.0 0.00 0.01
MCD 170120C00165000 C 01/20/17 165.0 0.00 0.02
MCD 170120C00170000 C 01/20/17 170.0 0.00 0.02
MCD 170120C00175000 C 01/20/17 175.0 0.00 0.03
MCD 170120P00047500 P 01/20/17 47.5 0.00 0.04
MCD 170120P00050000 P 01/20/17 50.0 0.00 0.04
MCD 170120P00055000 P 01/20/17 55.0 0.00 0.01
MCD 170120P00060000 P 01/20/17 60.0 0.00 0.01
MCD 170120P00065000 P 01/20/17 65.0 0.00 0.01
MCD 170120P00070000 P 01/20/17 70.0 0.00 0.01
MCD 170120P00075000 P 01/20/17 75.0 0.00 0.01
MCD 170120P00080000 P 01/20/17 80.0 0.00 0.01
MCD 170120P00082500 P 01/20/17 82.5 0.00 0.02
MCD 170120P00085000 P 01/20/17 85.0 0.00 0.06
MCD 170120P00087500 P 01/20/17 87.5 0.00 0.08
MCD 170120P00090000 P 01/20/17 90.0 0.01 0.09
MCD 170120P00092500 P 01/20/17 92.5 0.01 0.11
MCD 170120P00095000 P 01/20/17 95.0 0.06 0.08
MCD 170120P00097500 P 01/20/17 97.5 0.07 0.10
MCD 170120P00100000 P 01/20/17 100.0 0.10 0.15
MCD 170120P00105000 P 01/20/17 105.0 0.16 0.20
MCD 170120P00110000 P 01/20/17 110.0 0.30 0.37
MCD 170120P00115000 P 01/20/17 115.0 0.72 0.79
MCD 170120P00120000 P 01/20/17 120.0 2.00 2.13
MCD 170120P00125000 P 01/20/17 125.0 4.65 5.00
MCD 170120P00130000 P 01/20/17 130.0 8.75 10.25
MCD 170120P00135000 P 01/20/17 135.0 13.50 16.30
MCD 170120P00140000 P 01/20/17 140.0 18.55 21.20
MCD 170120P00145000 P 01/20/17 145.0 22.65 26.20
MCD 170120P00150000 P 01/20/17 150.0 27.70 31.20
MCD 170120P00155000 P 01/20/17 155.0 32.65 36.20
MCD 170120P00160000 P 01/20/17 160.0 37.60 41.20
MCD 170120P00165000 P 01/20/17 165.0 42.85 46.20
MCD 170120P00170000 P 01/20/17 170.0 47.60 51.20
MCD 170120P00175000 P 01/20/17 175.0 52.65 56.20
MCD 170127C00106000 C 01/27/17 106.0 14.30 16.85
MCD 170127C00107000 C 01/27/17 107.0 13.35 15.90
MCD 170127C00108000 C 01/27/17 108.0 11.60 15.20
MCD 170127C00109000 C 01/27/17 109.0 11.50 13.50
MCD 170127C00110000 C 01/27/17 110.0 10.60 12.05
MCD 170127C00111000 C 01/27/17 111.0 8.95 11.40
MCD 170127C00112000 C 01/27/17 112.0 7.95 10.50
MCD 170127C00113000 C 01/27/17 113.0 7.10 9.45
MCD 170127C00114000 C 01/27/17 114.0 6.30 9.15
MCD 170127C00115000 C 01/27/17 115.0 6.70 7.65
MCD 170127C00116000 C 01/27/17 116.0 5.75 7.20
MCD 170127C00117000 C 01/27/17 117.0 5.15 6.15
MCD 170127C00118000 C 01/27/17 118.0 4.55 5.40
MCD 170127C00119000 C 01/27/17 119.0 3.90 4.80
MCD 170127C00120000 C 01/27/17 120.0 3.65 4.10
MCD 170127C00121000 C 01/27/17 121.0 3.10 3.40
MCD 170127C00122000 C 01/27/17 122.0 2.62 2.88
MCD 170127C00123000 C 01/27/17 123.0 2.21 2.41
MCD 170127C00124000 C 01/27/17 124.0 1.85 2.01
MCD 170127C00125000 C 01/27/17 125.0 1.52 1.67
MCD 170127C00126000 C 01/27/17 126.0 1.23 1.37
MCD 170127C00127000 C 01/27/17 127.0 0.98 1.12
MCD 170127C00128000 C 01/27/17 128.0 0.77 0.92
MCD 170127C00129000 C 01/27/17 129.0 0.59 0.75
MCD 170127C00130000 C 01/27/17 130.0 0.39 0.56
MCD 170127C00131000 C 01/27/17 131.0 0.24 0.52
MCD 170127C00132000 C 01/27/17 132.0 0.09 0.47
MCD 170127C00133000 C 01/27/17 133.0 0.02 0.48
MCD 170127C00134000 C 01/27/17 134.0 0.00 0.50
MCD 170127P00106000 P 01/27/17 106.0 0.13 0.53
MCD 170127P00107000 P 01/27/17 107.0 0.20 0.55
MCD 170127P00108000 P 01/27/17 108.0 0.27 0.56
MCD 170127P00109000 P 01/27/17 109.0 0.39 0.53
MCD 170127P00110000 P 01/27/17 110.0 0.47 0.62
MCD 170127P00111000 P 01/27/17 111.0 0.55 0.71
MCD 170127P00112000 P 01/27/17 112.0 0.64 0.80
MCD 170127P00113000 P 01/27/17 113.0 0.73 0.95
MCD 170127P00114000 P 01/27/17 114.0 0.85 1.15
MCD 170127P00115000 P 01/27/17 115.0 1.06 1.27
MCD 170127P00116000 P 01/27/17 116.0 1.26 1.49
MCD 170127P00117000 P 01/27/17 117.0 1.47 1.70
MCD 170127P00118000 P 01/27/17 118.0 1.70 1.95
MCD 170127P00119000 P 01/27/17 119.0 2.02 2.32
MCD 170127P00120000 P 01/27/17 120.0 2.43 2.71
MCD 170127P00121000 P 01/27/17 121.0 2.91 3.15
MCD 170127P00122000 P 01/27/17 122.0 3.30 3.85
MCD 170127P00123000 P 01/27/17 123.0 3.90 4.40
MCD 170127P00124000 P 01/27/17 124.0 4.40 5.30
MCD 170127P00125000 P 01/27/17 125.0 5.00 7.45
MCD 170127P00126000 P 01/27/17 126.0 5.55 8.20
MCD 170127P00127000 P 01/27/17 127.0 6.30 8.95
MCD 170127P00128000 P 01/27/17 128.0 7.10 9.65
MCD 170127P00129000 P 01/27/17 129.0 7.80 10.45
MCD 170127P00130000 P 01/27/17 130.0 8.65 11.35
MCD 170127P00131000 P 01/27/17 131.0 9.75 11.65
MCD 170127P00132000 P 01/27/17 132.0 10.60 12.35
MCD 170127P00133000 P 01/27/17 133.0 10.95 13.30
MCD 170127P00134000 P 01/27/17 134.0 11.85 14.70
MCD 170217C00095000 C 02/17/17 95.0 24.15 28.25
MCD 170217C00100000 C 02/17/17 100.0 20.20 23.40
MCD 170217C00105000 C 02/17/17 105.0 15.50 17.35
MCD 170217C00110000 C 02/17/17 110.0 10.95 12.50
MCD 170217C00115000 C 02/17/17 115.0 7.60 8.10
MCD 170217C00120000 C 02/17/17 120.0 4.40 4.55
MCD 170217C00125000 C 02/17/17 125.0 2.00 2.14
MCD 170217C00130000 C 02/17/17 130.0 0.78 0.91
MCD 170217C00135000 C 02/17/17 135.0 0.25 0.36
MCD 170217P00095000 P 02/17/17 95.0 0.12 0.16
MCD 170217P00100000 P 02/17/17 100.0 0.21 0.27
MCD 170217P00105000 P 02/17/17 105.0 0.37 0.45
MCD 170217P00110000 P 02/17/17 110.0 0.71 0.84
MCD 170217P00115000 P 02/17/17 115.0 1.48 1.60
MCD 170217P00120000 P 02/17/17 120.0 2.96 3.20
MCD 170217P00125000 P 02/17/17 125.0 5.55 5.80
MCD 170217P00130000 P 02/17/17 130.0 9.30 9.80
MCD 170217P00135000 P 02/17/17 135.0 13.60 15.25
MCD 170317C00065000 C 03/17/17 65.0 54.50 58.10
MCD 170317C00070000 C 03/17/17 70.0 49.20 53.10
MCD 170317C00075000 C 03/17/17 75.0 44.05 48.10
MCD 170317C00080000 C 03/17/17 80.0 39.10 43.15
MCD 170317C00085000 C 03/17/17 85.0 34.55 38.20
MCD 170317C00090000 C 03/17/17 90.0 29.25 33.25
MCD 170317C00095000 C 03/17/17 95.0 24.40 28.10
MCD 170317C00100000 C 03/17/17 100.0 19.75 23.05
MCD 170317C00105000 C 03/17/17 105.0 16.25 17.10
MCD 170317C00110000 C 03/17/17 110.0 11.40 12.60
MCD 170317C00115000 C 03/17/17 115.0 8.10 8.35
MCD 170317C00120000 C 03/17/17 120.0 4.75 4.90
MCD 170317C00125000 C 03/17/17 125.0 2.31 2.54
MCD 170317C00130000 C 03/17/17 130.0 1.03 1.13
MCD 170317C00135000 C 03/17/17 135.0 0.40 0.45
MCD 170317C00140000 C 03/17/17 140.0 0.15 0.19
MCD 170317C00145000 C 03/17/17 145.0 0.05 0.09
MCD 170317C00150000 C 03/17/17 150.0 0.00 0.08
MCD 170317C00155000 C 03/17/17 155.0 0.00 0.08
MCD 170317C00160000 C 03/17/17 160.0 0.00 0.07
MCD 170317C00165000 C 03/17/17 165.0 0.00 0.07
MCD 170317C00170000 C 03/17/17 170.0 0.00 0.06
MCD 170317C00175000 C 03/17/17 175.0 0.00 0.02
MCD 170317C00180000 C 03/17/17 180.0 0.00 0.04
MCD 170317C00185000 C 03/17/17 185.0 0.00 0.04
MCD 170317P00065000 P 03/17/17 65.0 0.00 0.06
MCD 170317P00070000 P 03/17/17 70.0 0.00 0.08
MCD 170317P00075000 P 03/17/17 75.0 0.00 0.11
MCD 170317P00080000 P 03/17/17 80.0 0.02 0.13
MCD 170317P00085000 P 03/17/17 85.0 0.09 0.11
MCD 170317P00090000 P 03/17/17 90.0 0.13 0.16
MCD 170317P00095000 P 03/17/17 95.0 0.22 0.26
MCD 170317P00100000 P 03/17/17 100.0 0.37 0.43
MCD 170317P00105000 P 03/17/17 105.0 0.66 0.73
MCD 170317P00110000 P 03/17/17 110.0 1.19 1.31
MCD 170317P00115000 P 03/17/17 115.0 2.21 2.35
MCD 170317P00120000 P 03/17/17 120.0 3.90 4.05
MCD 170317P00125000 P 03/17/17 125.0 6.65 6.85
MCD 170317P00130000 P 03/17/17 130.0 10.30 10.85
MCD 170317P00135000 P 03/17/17 135.0 14.50 16.35
MCD 170317P00140000 P 03/17/17 140.0 19.25 21.70
MCD 170317P00145000 P 03/17/17 145.0 24.30 26.35
MCD 170317P00150000 P 03/17/17 150.0 29.25 31.85
MCD 170317P00155000 P 03/17/17 155.0 33.30 36.80
MCD 170317P00160000 P 03/17/17 160.0 38.30 41.80
MCD 170317P00165000 P 03/17/17 165.0 43.20 46.80
MCD 170317P00170000 P 03/17/17 170.0 48.15 51.80
MCD 170317P00175000 P 03/17/17 175.0 53.15 56.80
MCD 170317P00180000 P 03/17/17 180.0 58.25 61.80
MCD 170317P00185000 P 03/17/17 185.0 63.15 66.80
MCD 170616C00060000 C 06/16/17 60.0 59.05 63.15
MCD 170616C00065000 C 06/16/17 65.0 53.95 58.15
MCD 170616C00070000 C 06/16/17 70.0 49.00 53.20
MCD 170616C00075000 C 06/16/17 75.0 44.40 48.20
MCD 170616C00080000 C 06/16/17 80.0 39.20 43.10
MCD 170616C00085000 C 06/16/17 85.0 34.10 38.20
MCD 170616C00090000 C 06/16/17 90.0 29.20 33.30
MCD 170616C00095000 C 06/16/17 95.0 24.40 28.10
MCD 170616C00100000 C 06/16/17 100.0 19.85 23.15
MCD 170616C00105000 C 06/16/17 105.0 16.10 17.60
MCD 170616C00110000 C 06/16/17 110.0 12.65 13.35
MCD 170616C00115000 C 06/16/17 115.0 9.10 9.55
MCD 170616C00120000 C 06/16/17 120.0 6.15 6.35
MCD 170616C00125000 C 06/16/17 125.0 3.75 3.95
MCD 170616C00130000 C 06/16/17 130.0 2.08 2.25
MCD 170616C00135000 C 06/16/17 135.0 1.08 1.19
MCD 170616C00140000 C 06/16/17 140.0 0.52 0.64
MCD 170616C00145000 C 06/16/17 145.0 0.25 0.36
MCD 170616C00150000 C 06/16/17 150.0 0.11 0.21
MCD 170616C00155000 C 06/16/17 155.0 0.03 0.14
MCD 170616C00160000 C 06/16/17 160.0 0.00 0.10
MCD 170616C00165000 C 06/16/17 165.0 0.00 0.09
MCD 170616P00060000 P 06/16/17 60.0 0.05 0.13
MCD 170616P00065000 P 06/16/17 65.0 0.08 0.17
MCD 170616P00070000 P 06/16/17 70.0 0.10 0.20
MCD 170616P00075000 P 06/16/17 75.0 0.14 0.24
MCD 170616P00080000 P 06/16/17 80.0 0.19 0.30
MCD 170616P00085000 P 06/16/17 85.0 0.29 0.41
MCD 170616P00090000 P 06/16/17 90.0 0.44 0.57
MCD 170616P00095000 P 06/16/17 95.0 0.68 0.82
MCD 170616P00100000 P 06/16/17 100.0 1.07 1.21
MCD 170616P00105000 P 06/16/17 105.0 1.63 1.75
MCD 170616P00110000 P 06/16/17 110.0 2.52 2.64
MCD 170616P00115000 P 06/16/17 115.0 3.85 4.05
MCD 170616P00120000 P 06/16/17 120.0 5.80 6.05
MCD 170616P00125000 P 06/16/17 125.0 8.50 8.75
MCD 170616P00130000 P 06/16/17 130.0 11.90 12.15
MCD 170616P00135000 P 06/16/17 135.0 15.75 18.15
MCD 170616P00140000 P 06/16/17 140.0 19.95 22.55
MCD 170616P00145000 P 06/16/17 145.0 24.00 27.25
MCD 170616P00150000 P 06/16/17 150.0 28.85 32.10
MCD 170616P00155000 P 06/16/17 155.0 33.90 37.00
MCD 170616P00160000 P 06/16/17 160.0 38.65 42.25
MCD 170616P00165000 P 06/16/17 165.0 43.60 47.20
MCD 180119C00060000 C 01/19/18 60.0 58.90 62.90
MCD 180119C00065000 C 01/19/18 65.0 53.90 58.20
MCD 180119C00070000 C 01/19/18 70.0 48.90 53.20
MCD 180119C00075000 C 01/19/18 75.0 44.00 48.50
MCD 180119C00080000 C 01/19/18 80.0 39.10 43.30
MCD 180119C00085000 C 01/19/18 85.0 34.30 38.50
MCD 180119C00090000 C 01/19/18 90.0 29.50 33.40
MCD 180119C00095000 C 01/19/18 95.0 24.90 27.50
MCD 180119C00100000 C 01/19/18 100.0 20.50 23.35
MCD 180119C00105000 C 01/19/18 105.0 18.25 18.90
MCD 180119C00110000 C 01/19/18 110.0 14.00 15.15
MCD 180119C00115000 C 01/19/18 115.0 11.40 11.75
MCD 180119C00120000 C 01/19/18 120.0 8.65 8.85
MCD 180119C00125000 C 01/19/18 125.0 6.25 6.50
MCD 180119C00130000 C 01/19/18 130.0 4.40 4.60
MCD 180119C00135000 C 01/19/18 135.0 3.00 3.20
MCD 180119C00140000 C 01/19/18 140.0 1.94 2.13
MCD 180119C00145000 C 01/19/18 145.0 1.26 1.40
MCD 180119C00150000 C 01/19/18 150.0 0.81 0.92
MCD 180119C00155000 C 01/19/18 155.0 0.50 0.60
MCD 180119C00160000 C 01/19/18 160.0 0.32 0.42
MCD 180119C00165000 C 01/19/18 165.0 0.20 0.30
MCD 180119C00170000 C 01/19/18 170.0 0.12 0.23
MCD 180119C00175000 C 01/19/18 175.0 0.07 0.12
MCD 180119C00180000 C 01/19/18 180.0 0.03 0.16
MCD 180119P00060000 P 01/19/18 60.0 0.29 0.38
MCD 180119P00065000 P 01/19/18 65.0 0.38 0.48
MCD 180119P00070000 P 01/19/18 70.0 0.52 0.62
MCD 180119P00075000 P 01/19/18 75.0 0.75 0.80
MCD 180119P00080000 P 01/19/18 80.0 0.99 1.04
MCD 180119P00085000 P 01/19/18 85.0 1.30 1.38
MCD 180119P00090000 P 01/19/18 90.0 1.71 1.80
MCD 180119P00095000 P 01/19/18 95.0 2.27 2.41
MCD 180119P00100000 P 01/19/18 100.0 3.00 3.15
MCD 180119P00105000 P 01/19/18 105.0 4.05 4.20
MCD 180119P00110000 P 01/19/18 110.0 5.35 5.55
MCD 180119P00115000 P 01/19/18 115.0 7.10 7.30
MCD 180119P00120000 P 01/19/18 120.0 9.25 9.50
MCD 180119P00125000 P 01/19/18 125.0 11.90 12.20
MCD 180119P00130000 P 01/19/18 130.0 15.00 15.40
MCD 180119P00135000 P 01/19/18 135.0 18.60 18.95
MCD 180119P00140000 P 01/19/18 140.0 22.55 23.80
MCD 180119P00145000 P 01/19/18 145.0 26.50 29.60
MCD 180119P00150000 P 01/19/18 150.0 30.00 34.00
MCD 180119P00155000 P 01/19/18 155.0 34.50 38.60
MCD 180119P00160000 P 01/19/18 160.0 39.50 43.40
MCD 180119P00165000 P 01/19/18 165.0 44.00 48.20
MCD 180119P00170000 P 01/19/18 170.0 49.00 53.20
MCD 180119P00175000 P 01/19/18 175.0 54.00 58.00
MCD 180119P00180000 P 01/19/18 180.0 58.75 63.00
MCD 190118C00060000 C 01/18/19 60.0 58.90 63.20
MCD 190118C00065000 C 01/18/19 65.0 53.90 58.20
MCD 190118C00070000 C 01/18/19 70.0 48.90 53.20
MCD 190118C00075000 C 01/18/19 75.0 44.70 48.65
MCD 190118C00080000 C 01/18/19 80.0 39.10 43.20
MCD 190118C00085000 C 01/18/19 85.0 34.30 38.30
MCD 190118C00090000 C 01/18/19 90.0 29.70 34.00
MCD 190118C00095000 C 01/18/19 95.0 26.45 29.25
MCD 190118C00100000 C 01/18/19 100.0 22.45 24.45
MCD 190118C00105000 C 01/18/19 105.0 18.85 20.80
MCD 190118C00110000 C 01/18/19 110.0 15.80 17.40
MCD 190118C00115000 C 01/18/19 115.0 12.95 14.40
MCD 190118C00120000 C 01/18/19 120.0 10.95 11.75
MCD 190118C00125000 C 01/18/19 125.0 8.40 9.30
MCD 190118C00130000 C 01/18/19 130.0 6.85 7.30
MCD 190118C00135000 C 01/18/19 135.0 5.00 5.70
MCD 190118C00140000 C 01/18/19 140.0 4.00 4.40
MCD 190118C00145000 C 01/18/19 145.0 2.64 3.60
MCD 190118C00150000 C 01/18/19 150.0 2.20 2.73
MCD 190118C00155000 C 01/18/19 155.0 1.31 2.15
MCD 190118C00160000 C 01/18/19 160.0 1.18 1.71
MCD 190118C00165000 C 01/18/19 165.0 0.60 1.40
MCD 190118P00060000 P 01/18/19 60.0 0.84 1.25
MCD 190118P00065000 P 01/18/19 65.0 1.09 1.60
MCD 190118P00070000 P 01/18/19 70.0 1.42 2.15
MCD 190118P00075000 P 01/18/19 75.0 1.82 2.57
MCD 190118P00080000 P 01/18/19 80.0 2.34 3.00
MCD 190118P00085000 P 01/18/19 85.0 2.98 3.90
MCD 190118P00090000 P 01/18/19 90.0 3.85 4.25
MCD 190118P00095000 P 01/18/19 95.0 4.85 5.30
MCD 190118P00100000 P 01/18/19 100.0 5.95 6.80
MCD 190118P00105000 P 01/18/19 105.0 7.40 7.95
MCD 190118P00110000 P 01/18/19 110.0 9.10 9.70
MCD 190118P00115000 P 01/18/19 115.0 11.10 11.75
MCD 190118P00120000 P 01/18/19 120.0 13.35 14.60
MCD 190118P00125000 P 01/18/19 125.0 15.95 17.45
MCD 190118P00130000 P 01/18/19 130.0 18.95 20.45
MCD 190118P00135000 P 01/18/19 135.0 22.30 23.80
MCD 190118P00140000 P 01/18/19 140.0 25.80 27.55
MCD 190118P00145000 P 01/18/19 145.0 29.55 31.80
MCD 190118P00150000 P 01/18/19 150.0 33.65 36.20
MCD 190118P00155000 P 01/18/19 155.0 38.00 40.60
MCD 190118P00160000 P 01/18/19 160.0 42.35 45.20
MCD 190118P00165000 P 01/18/19 165.0 46.90 49.80

OPRA data is delayed 15 minutes.