Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Mcdonalds Corp (MCD)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 150306C00076000 C 03/06/15 76.0 21.15 23.20
MCD 150306C00077000 C 03/06/15 77.0 20.35 22.15
MCD 150306C00078000 C 03/06/15 78.0 19.30 22.65
MCD 150306C00079000 C 03/06/15 79.0 18.30 21.65
MCD 150306C00080000 C 03/06/15 80.0 17.30 20.50
MCD 150306C00081000 C 03/06/15 81.0 16.40 19.60
MCD 150306C00081500 C 03/06/15 81.5 15.90 19.00
MCD 150306C00082000 C 03/06/15 82.0 15.40 18.60
MCD 150306C00082500 C 03/06/15 82.5 14.90 18.00
MCD 150306C00083000 C 03/06/15 83.0 14.50 17.70
MCD 150306C00083500 C 03/06/15 83.5 13.95 17.05
MCD 150306C00084000 C 03/06/15 84.0 13.45 16.60
MCD 150306C00084500 C 03/06/15 84.5 13.70 14.70
MCD 150306C00085000 C 03/06/15 85.0 13.30 14.25
MCD 150306C00085500 C 03/06/15 85.5 12.70 13.70
MCD 150306C00086000 C 03/06/15 86.0 12.30 13.25
MCD 150306C00086500 C 03/06/15 86.5 10.95 12.65
MCD 150306C00087000 C 03/06/15 87.0 11.30 12.25
MCD 150306C00087500 C 03/06/15 87.5 10.80 11.65
MCD 150306C00088000 C 03/06/15 88.0 9.45 11.25
MCD 150306C00088500 C 03/06/15 88.5 9.75 10.75
MCD 150306C00089000 C 03/06/15 89.0 9.50 10.15
MCD 150306C00089500 C 03/06/15 89.5 9.00 9.65
MCD 150306C00090000 C 03/06/15 90.0 8.55 9.15
MCD 150306C00090500 C 03/06/15 90.5 8.00 8.65
MCD 150306C00091000 C 03/06/15 91.0 7.50 8.15
MCD 150306C00091500 C 03/06/15 91.5 7.00 7.65
MCD 150306C00092000 C 03/06/15 92.0 6.50 7.15
MCD 150306C00092500 C 03/06/15 92.5 6.00 6.70
MCD 150306C00093000 C 03/06/15 93.0 5.50 6.15
MCD 150306C00093500 C 03/06/15 93.5 5.05 5.75
MCD 150306C00094000 C 03/06/15 94.0 4.55 5.20
MCD 150306C00094500 C 03/06/15 94.5 4.35 4.60
MCD 150306C00095000 C 03/06/15 95.0 3.60 4.20
MCD 150306C00095500 C 03/06/15 95.5 3.15 3.75
MCD 150306C00096000 C 03/06/15 96.0 2.71 3.30
MCD 150306C00096500 C 03/06/15 96.5 2.30 2.76
MCD 150306C00097000 C 03/06/15 97.0 1.91 2.37
MCD 150306C00097500 C 03/06/15 97.5 1.57 1.97
MCD 150306C00098000 C 03/06/15 98.0 1.36 1.62
MCD 150306C00098500 C 03/06/15 98.5 1.06 1.31
MCD 150306C00099000 C 03/06/15 99.0 0.82 0.99
MCD 150306C00099500 C 03/06/15 99.5 0.62 0.78
MCD 150306C00100000 C 03/06/15 100.0 0.46 0.55
MCD 150306C00101000 C 03/06/15 101.0 0.30 0.35
MCD 150306C00102000 C 03/06/15 102.0 0.16 0.26
MCD 150306C00103000 C 03/06/15 103.0 0.10 0.19
MCD 150306C00104000 C 03/06/15 104.0 0.07 0.16
MCD 150306C00105000 C 03/06/15 105.0 0.10 0.12
MCD 150306C00106000 C 03/06/15 106.0 0.05 0.10
MCD 150306C00107000 C 03/06/15 107.0 0.04 0.13
MCD 150306C00108000 C 03/06/15 108.0 0.03 0.12
MCD 150306C00109000 C 03/06/15 109.0 0.02 0.10
MCD 150306C00110000 C 03/06/15 110.0 0.01 0.11
MCD 150306C00111000 C 03/06/15 111.0 0.01 0.10
MCD 150306C00112000 C 03/06/15 112.0 0.01 0.09
MCD 150306C00113000 C 03/06/15 113.0 0.00 0.13
MCD 150306C00115000 C 03/06/15 115.0 0.00 0.13
MCD 150306C00120000 C 03/06/15 120.0 0.00 0.14
MCD 150306C00125000 C 03/06/15 125.0 0.00 0.13
MCD 150306C00130000 C 03/06/15 130.0 0.00 0.13
MCD 150306C00135000 C 03/06/15 135.0 0.00 0.18
MCD 150306C00140000 C 03/06/15 140.0 0.00 0.18
MCD 150306C00145000 C 03/06/15 145.0 0.00 0.18
MCD 150306P00076000 P 03/06/15 76.0 0.00 0.05
MCD 150306P00077000 P 03/06/15 77.0 0.00 0.04
MCD 150306P00078000 P 03/06/15 78.0 0.00 0.03
MCD 150306P00079000 P 03/06/15 79.0 0.00 0.13
MCD 150306P00080000 P 03/06/15 80.0 0.00 0.13
MCD 150306P00081000 P 03/06/15 81.0 0.00 0.13
MCD 150306P00081500 P 03/06/15 81.5 0.00 0.13
MCD 150306P00082000 P 03/06/15 82.0 0.00 0.09
MCD 150306P00082500 P 03/06/15 82.5 0.00 0.03
MCD 150306P00083000 P 03/06/15 83.0 0.00 0.13
MCD 150306P00083500 P 03/06/15 83.5 0.00 0.11
MCD 150306P00084000 P 03/06/15 84.0 0.00 0.13
MCD 150306P00084500 P 03/06/15 84.5 0.00 0.05
MCD 150306P00085000 P 03/06/15 85.0 0.00 0.13
MCD 150306P00085500 P 03/06/15 85.5 0.01 0.02
MCD 150306P00086000 P 03/06/15 86.0 0.01 0.13
MCD 150306P00086500 P 03/06/15 86.5 0.01 0.06
MCD 150306P00087000 P 03/06/15 87.0 0.01 0.06
MCD 150306P00087500 P 03/06/15 87.5 0.00 0.10
MCD 150306P00088000 P 03/06/15 88.0 0.00 0.10
MCD 150306P00088500 P 03/06/15 88.5 0.00 0.13
MCD 150306P00089000 P 03/06/15 89.0 0.01 0.13
MCD 150306P00089500 P 03/06/15 89.5 0.02 0.13
MCD 150306P00090000 P 03/06/15 90.0 0.00 0.13
MCD 150306P00090500 P 03/06/15 90.5 0.00 0.13
MCD 150306P00091000 P 03/06/15 91.0 0.00 0.13
MCD 150306P00091500 P 03/06/15 91.5 0.03 0.15
MCD 150306P00092000 P 03/06/15 92.0 0.01 0.13
MCD 150306P00092500 P 03/06/15 92.5 0.02 0.13
MCD 150306P00093000 P 03/06/15 93.0 0.03 0.15
MCD 150306P00093500 P 03/06/15 93.5 0.05 0.17
MCD 150306P00094000 P 03/06/15 94.0 0.05 0.13
MCD 150306P00094500 P 03/06/15 94.5 0.08 0.19
MCD 150306P00095000 P 03/06/15 95.0 0.08 0.18
MCD 150306P00095500 P 03/06/15 95.5 0.11 0.24
MCD 150306P00096000 P 03/06/15 96.0 0.14 0.23
MCD 150306P00096500 P 03/06/15 96.5 0.24 0.28
MCD 150306P00097000 P 03/06/15 97.0 0.30 0.36
MCD 150306P00097500 P 03/06/15 97.5 0.35 0.48
MCD 150306P00098000 P 03/06/15 98.0 0.55 0.62
MCD 150306P00098500 P 03/06/15 98.5 0.67 0.83
MCD 150306P00099000 P 03/06/15 99.0 0.89 1.10
MCD 150306P00099500 P 03/06/15 99.5 1.17 1.38
MCD 150306P00100000 P 03/06/15 100.0 1.46 1.74
MCD 150306P00101000 P 03/06/15 101.0 2.23 2.85
MCD 150306P00102000 P 03/06/15 102.0 2.94 3.70
MCD 150306P00103000 P 03/06/15 103.0 3.80 4.75
MCD 150306P00104000 P 03/06/15 104.0 4.75 5.70
MCD 150306P00105000 P 03/06/15 105.0 5.70 6.75
MCD 150306P00106000 P 03/06/15 106.0 6.70 7.60
MCD 150306P00107000 P 03/06/15 107.0 7.70 8.60
MCD 150306P00108000 P 03/06/15 108.0 8.65 9.65
MCD 150306P00109000 P 03/06/15 109.0 9.65 10.65
MCD 150306P00110000 P 03/06/15 110.0 10.30 11.80
MCD 150306P00111000 P 03/06/15 111.0 11.35 12.75
MCD 150306P00112000 P 03/06/15 112.0 12.35 13.75
MCD 150306P00113000 P 03/06/15 113.0 13.35 14.85
MCD 150306P00115000 P 03/06/15 115.0 15.35 16.65
MCD 150306P00120000 P 03/06/15 120.0 19.45 21.80
MCD 150306P00125000 P 03/06/15 125.0 24.25 27.85
MCD 150306P00130000 P 03/06/15 130.0 29.25 31.80
MCD 150306P00135000 P 03/06/15 135.0 34.20 37.80
MCD 150306P00140000 P 03/06/15 140.0 39.20 42.80
MCD 150306P00145000 P 03/06/15 145.0 44.15 46.85
MCD 150313C00075000 C 03/13/15 75.0 22.30 25.65
MCD 150313C00076000 C 03/13/15 76.0 21.45 24.65
MCD 150313C00077000 C 03/13/15 77.0 20.55 23.55
MCD 150313C00078000 C 03/13/15 78.0 19.45 22.65
MCD 150313C00079000 C 03/13/15 79.0 18.45 21.65
MCD 150313C00080000 C 03/13/15 80.0 17.45 20.65
MCD 150313C00081000 C 03/13/15 81.0 16.45 19.65
MCD 150313C00081500 C 03/13/15 81.5 15.95 19.00
MCD 150313C00082000 C 03/13/15 82.0 15.45 18.65
MCD 150313C00082500 C 03/13/15 82.5 15.50 16.70
MCD 150313C00083000 C 03/13/15 83.0 14.45 17.60
MCD 150313C00083500 C 03/13/15 83.5 14.00 15.90
MCD 150313C00084000 C 03/13/15 84.0 13.55 15.40
MCD 150313C00084500 C 03/13/15 84.5 13.80 14.70
MCD 150313C00085000 C 03/13/15 85.0 13.30 14.80
MCD 150313C00085500 C 03/13/15 85.5 12.85 14.25
MCD 150313C00086000 C 03/13/15 86.0 12.35 13.75
MCD 150313C00086500 C 03/13/15 86.5 11.60 13.25
MCD 150313C00087000 C 03/13/15 87.0 11.10 12.20
MCD 150313C00087500 C 03/13/15 87.5 9.90 13.30
MCD 150313C00088000 C 03/13/15 88.0 10.35 11.85
MCD 150313C00088500 C 03/13/15 88.5 10.00 11.05
MCD 150313C00089000 C 03/13/15 89.0 9.55 10.40
MCD 150313C00089500 C 03/13/15 89.5 9.05 9.90
MCD 150313C00090000 C 03/13/15 90.0 8.55 9.55
MCD 150313C00090500 C 03/13/15 90.5 8.05 9.15
MCD 150313C00091000 C 03/13/15 91.0 7.60 8.25
MCD 150313C00091500 C 03/13/15 91.5 7.10 7.75
MCD 150313C00092000 C 03/13/15 92.0 6.65 7.25
MCD 150313C00092500 C 03/13/15 92.5 6.20 6.80
MCD 150313C00093000 C 03/13/15 93.0 5.65 6.65
MCD 150313C00093500 C 03/13/15 93.5 5.20 5.85
MCD 150313C00094000 C 03/13/15 94.0 4.75 5.35
MCD 150313C00094500 C 03/13/15 94.5 4.40 4.90
MCD 150313C00095000 C 03/13/15 95.0 4.00 4.45
MCD 150313C00095500 C 03/13/15 95.5 3.55 4.05
MCD 150313C00096000 C 03/13/15 96.0 3.15 3.55
MCD 150313C00096500 C 03/13/15 96.5 2.88 3.15
MCD 150313C00097000 C 03/13/15 97.0 2.49 2.98
MCD 150313C00097500 C 03/13/15 97.5 2.17 2.42
MCD 150313C00098000 C 03/13/15 98.0 1.79 2.08
MCD 150313C00099000 C 03/13/15 99.0 1.32 1.51
MCD 150313C00100000 C 03/13/15 100.0 0.95 1.04
MCD 150313C00101000 C 03/13/15 101.0 0.62 0.76
MCD 150313C00102000 C 03/13/15 102.0 0.43 0.54
MCD 150313C00103000 C 03/13/15 103.0 0.29 0.41
MCD 150313C00104000 C 03/13/15 104.0 0.21 0.29
MCD 150313C00105000 C 03/13/15 105.0 0.15 0.23
MCD 150313C00106000 C 03/13/15 106.0 0.11 0.20
MCD 150313C00107000 C 03/13/15 107.0 0.06 0.19
MCD 150313C00108000 C 03/13/15 108.0 0.05 0.13
MCD 150313C00109000 C 03/13/15 109.0 0.02 0.15
MCD 150313C00110000 C 03/13/15 110.0 0.05 0.08
MCD 150313C00111000 C 03/13/15 111.0 0.03 0.10
MCD 150313C00112000 C 03/13/15 112.0 0.02 0.10
MCD 150313C00113000 C 03/13/15 113.0 0.02 0.11
MCD 150313P00075000 P 03/13/15 75.0 0.00 0.11
MCD 150313P00076000 P 03/13/15 76.0 0.00 0.18
MCD 150313P00077000 P 03/13/15 77.0 0.00 0.16
MCD 150313P00078000 P 03/13/15 78.0 0.00 0.16
MCD 150313P00079000 P 03/13/15 79.0 0.00 0.13
MCD 150313P00080000 P 03/13/15 80.0 0.00 0.18
MCD 150313P00081000 P 03/13/15 81.0 0.00 0.13
MCD 150313P00081500 P 03/13/15 81.5 0.00 0.13
MCD 150313P00082000 P 03/13/15 82.0 0.00 0.13
MCD 150313P00082500 P 03/13/15 82.5 0.00 0.13
MCD 150313P00083000 P 03/13/15 83.0 0.01 0.15
MCD 150313P00083500 P 03/13/15 83.5 0.01 0.20
MCD 150313P00084000 P 03/13/15 84.0 0.02 0.18
MCD 150313P00084500 P 03/13/15 84.5 0.02 0.18
MCD 150313P00085000 P 03/13/15 85.0 0.02 0.07
MCD 150313P00085500 P 03/13/15 85.5 0.00 0.05
MCD 150313P00086000 P 03/13/15 86.0 0.03 0.13
MCD 150313P00086500 P 03/13/15 86.5 0.00 0.13
MCD 150313P00087000 P 03/13/15 87.0 0.02 0.13
MCD 150313P00087500 P 03/13/15 87.5 0.04 0.08
MCD 150313P00088000 P 03/13/15 88.0 0.04 0.13
MCD 150313P00088500 P 03/13/15 88.5 0.00 0.26
MCD 150313P00089000 P 03/13/15 89.0 0.05 0.25
MCD 150313P00089500 P 03/13/15 89.5 0.05 0.26
MCD 150313P00090000 P 03/13/15 90.0 0.05 0.20
MCD 150313P00090500 P 03/13/15 90.5 0.00 0.17
MCD 150313P00091000 P 03/13/15 91.0 0.06 0.15
MCD 150313P00091500 P 03/13/15 91.5 0.07 0.22
MCD 150313P00092000 P 03/13/15 92.0 0.10 0.27
MCD 150313P00092500 P 03/13/15 92.5 0.11 0.32
MCD 150313P00093000 P 03/13/15 93.0 0.13 0.38
MCD 150313P00093500 P 03/13/15 93.5 0.16 0.38
MCD 150313P00094000 P 03/13/15 94.0 0.19 0.38
MCD 150313P00094500 P 03/13/15 94.5 0.22 0.40
MCD 150313P00095000 P 03/13/15 95.0 0.27 0.40
MCD 150313P00095500 P 03/13/15 95.5 0.33 0.49
MCD 150313P00096000 P 03/13/15 96.0 0.40 0.53
MCD 150313P00096500 P 03/13/15 96.5 0.51 0.63
MCD 150313P00097000 P 03/13/15 97.0 0.62 0.77
MCD 150313P00097500 P 03/13/15 97.5 0.77 1.08
MCD 150313P00098000 P 03/13/15 98.0 0.93 1.09
MCD 150313P00099000 P 03/13/15 99.0 1.37 1.55
MCD 150313P00100000 P 03/13/15 100.0 1.96 2.42
MCD 150313P00101000 P 03/13/15 101.0 2.50 3.05
MCD 150313P00102000 P 03/13/15 102.0 3.40 3.80
MCD 150313P00103000 P 03/13/15 103.0 4.05 4.85
MCD 150313P00104000 P 03/13/15 104.0 4.90 5.75
MCD 150313P00105000 P 03/13/15 105.0 5.85 6.75
MCD 150313P00106000 P 03/13/15 106.0 6.80 7.70
MCD 150313P00107000 P 03/13/15 107.0 7.75 8.70
MCD 150313P00108000 P 03/13/15 108.0 8.75 9.70
MCD 150313P00109000 P 03/13/15 109.0 8.90 11.80
MCD 150313P00110000 P 03/13/15 110.0 10.05 11.90
MCD 150313P00111000 P 03/13/15 111.0 11.65 12.95
MCD 150313P00112000 P 03/13/15 112.0 12.65 13.70
MCD 150313P00113000 P 03/13/15 113.0 13.65 14.85
MCD 150320C00047500 C 03/20/15 47.5 49.75 53.15
MCD 150320C00050000 C 03/20/15 50.0 47.20 50.55
MCD 150320C00055000 C 03/20/15 55.0 42.20 45.55
MCD 150320C00060000 C 03/20/15 60.0 37.20 40.55
MCD 150320C00065000 C 03/20/15 65.0 32.20 35.55
MCD 150320C00070000 C 03/20/15 70.0 27.20 29.45
MCD 150320C00075000 C 03/20/15 75.0 22.95 24.25
MCD 150320C00077000 C 03/20/15 77.0 20.55 22.95
MCD 150320C00078000 C 03/20/15 78.0 19.55 21.65
MCD 150320C00079000 C 03/20/15 79.0 19.25 20.20
MCD 150320C00080000 C 03/20/15 80.0 18.25 19.20
MCD 150320C00081000 C 03/20/15 81.0 16.85 18.35
MCD 150320C00082000 C 03/20/15 82.0 16.30 17.20
MCD 150320C00082500 C 03/20/15 82.5 15.00 16.70
MCD 150320C00083000 C 03/20/15 83.0 14.85 16.65
MCD 150320C00083500 C 03/20/15 83.5 14.35 16.10
MCD 150320C00084000 C 03/20/15 84.0 14.30 15.20
MCD 150320C00084500 C 03/20/15 84.5 13.80 14.85
MCD 150320C00085000 C 03/20/15 85.0 13.55 14.20
MCD 150320C00085500 C 03/20/15 85.5 12.80 13.85
MCD 150320C00086000 C 03/20/15 86.0 12.30 13.35
MCD 150320C00086500 C 03/20/15 86.5 12.05 12.85
MCD 150320C00087000 C 03/20/15 87.0 11.55 12.35
MCD 150320C00087500 C 03/20/15 87.5 11.10 11.80
MCD 150320C00088000 C 03/20/15 88.0 10.50 11.60
MCD 150320C00088500 C 03/20/15 88.5 10.05 11.10
MCD 150320C00089000 C 03/20/15 89.0 9.60 10.40
MCD 150320C00089500 C 03/20/15 89.5 9.10 9.75
MCD 150320C00090000 C 03/20/15 90.0 8.65 9.35
MCD 150320C00090500 C 03/20/15 90.5 8.15 8.80
MCD 150320C00091000 C 03/20/15 91.0 7.70 8.30
MCD 150320C00091500 C 03/20/15 91.5 7.30 7.80
MCD 150320C00092000 C 03/20/15 92.0 6.75 7.35
MCD 150320C00092500 C 03/20/15 92.5 6.40 6.85
MCD 150320C00093000 C 03/20/15 93.0 5.80 6.40
MCD 150320C00093500 C 03/20/15 93.5 5.35 5.95
MCD 150320C00094000 C 03/20/15 94.0 4.90 5.50
MCD 150320C00094500 C 03/20/15 94.5 4.70 5.05
MCD 150320C00095000 C 03/20/15 95.0 4.30 4.55
MCD 150320C00095500 C 03/20/15 95.5 3.90 4.15
MCD 150320C00096000 C 03/20/15 96.0 3.50 3.75
MCD 150320C00096500 C 03/20/15 96.5 3.15 3.35
MCD 150320C00097000 C 03/20/15 97.0 2.83 3.05
MCD 150320C00097500 C 03/20/15 97.5 2.51 2.64
MCD 150320C00098000 C 03/20/15 98.0 2.18 2.33
MCD 150320C00098500 C 03/20/15 98.5 1.91 2.04
MCD 150320C00099000 C 03/20/15 99.0 1.66 1.75
MCD 150320C00099500 C 03/20/15 99.5 1.42 1.55
MCD 150320C00100000 C 03/20/15 100.0 1.23 1.34
MCD 150320C00101000 C 03/20/15 101.0 0.87 0.99
MCD 150320C00102000 C 03/20/15 102.0 0.62 0.71
MCD 150320C00103000 C 03/20/15 103.0 0.44 0.53
MCD 150320C00104000 C 03/20/15 104.0 0.32 0.40
MCD 150320C00105000 C 03/20/15 105.0 0.26 0.32
MCD 150320C00106000 C 03/20/15 106.0 0.21 0.25
MCD 150320C00107000 C 03/20/15 107.0 0.16 0.20
MCD 150320C00108000 C 03/20/15 108.0 0.10 0.18
MCD 150320C00110000 C 03/20/15 110.0 0.07 0.11
MCD 150320C00115000 C 03/20/15 115.0 0.03 0.08
MCD 150320C00120000 C 03/20/15 120.0 0.00 0.04
MCD 150320C00125000 C 03/20/15 125.0 0.00 0.03
MCD 150320C00130000 C 03/20/15 130.0 0.00 0.13
MCD 150320C00135000 C 03/20/15 135.0 0.00 0.04
MCD 150320P00047500 P 03/20/15 47.5 0.00 0.08
MCD 150320P00050000 P 03/20/15 50.0 0.00 0.01
MCD 150320P00055000 P 03/20/15 55.0 0.00 0.13
MCD 150320P00060000 P 03/20/15 60.0 0.00 0.01
MCD 150320P00065000 P 03/20/15 65.0 0.00 0.01
MCD 150320P00070000 P 03/20/15 70.0 0.00 0.01
MCD 150320P00075000 P 03/20/15 75.0 0.00 0.03
MCD 150320P00077000 P 03/20/15 77.0 0.01 0.10
MCD 150320P00078000 P 03/20/15 78.0 0.01 0.05
MCD 150320P00079000 P 03/20/15 79.0 0.01 0.05
MCD 150320P00080000 P 03/20/15 80.0 0.03 0.05
MCD 150320P00081000 P 03/20/15 81.0 0.02 0.07
MCD 150320P00082000 P 03/20/15 82.0 0.02 0.08
MCD 150320P00082500 P 03/20/15 82.5 0.02 0.06
MCD 150320P00083000 P 03/20/15 83.0 0.02 0.09
MCD 150320P00083500 P 03/20/15 83.5 0.03 0.10
MCD 150320P00084000 P 03/20/15 84.0 0.03 0.10
MCD 150320P00084500 P 03/20/15 84.5 0.03 0.11
MCD 150320P00085000 P 03/20/15 85.0 0.05 0.08
MCD 150320P00085500 P 03/20/15 85.5 0.04 0.13
MCD 150320P00086000 P 03/20/15 86.0 0.04 0.14
MCD 150320P00086500 P 03/20/15 86.5 0.05 0.15
MCD 150320P00087000 P 03/20/15 87.0 0.05 0.15
MCD 150320P00087500 P 03/20/15 87.5 0.09 0.11
MCD 150320P00088000 P 03/20/15 88.0 0.07 0.17
MCD 150320P00088500 P 03/20/15 88.5 0.06 0.17
MCD 150320P00089000 P 03/20/15 89.0 0.07 0.18
MCD 150320P00089500 P 03/20/15 89.5 0.08 0.19
MCD 150320P00090000 P 03/20/15 90.0 0.10 0.16
MCD 150320P00090500 P 03/20/15 90.5 0.12 0.20
MCD 150320P00091000 P 03/20/15 91.0 0.14 0.21
MCD 150320P00091500 P 03/20/15 91.5 0.15 0.22
MCD 150320P00092000 P 03/20/15 92.0 0.18 0.29
MCD 150320P00092500 P 03/20/15 92.5 0.21 0.28
MCD 150320P00093000 P 03/20/15 93.0 0.23 0.32
MCD 150320P00093500 P 03/20/15 93.5 0.27 0.38
MCD 150320P00094000 P 03/20/15 94.0 0.31 0.38
MCD 150320P00094500 P 03/20/15 94.5 0.37 0.47
MCD 150320P00095000 P 03/20/15 95.0 0.44 0.53
MCD 150320P00095500 P 03/20/15 95.5 0.52 0.63
MCD 150320P00096000 P 03/20/15 96.0 0.62 0.71
MCD 150320P00096500 P 03/20/15 96.5 0.74 0.86
MCD 150320P00097000 P 03/20/15 97.0 0.88 1.00
MCD 150320P00097500 P 03/20/15 97.5 1.07 1.14
MCD 150320P00098000 P 03/20/15 98.0 1.22 1.38
MCD 150320P00098500 P 03/20/15 98.5 1.47 1.60
MCD 150320P00099000 P 03/20/15 99.0 1.70 1.81
MCD 150320P00099500 P 03/20/15 99.5 1.95 2.09
MCD 150320P00100000 P 03/20/15 100.0 2.26 2.39
MCD 150320P00101000 P 03/20/15 101.0 2.89 3.10
MCD 150320P00102000 P 03/20/15 102.0 3.60 3.85
MCD 150320P00103000 P 03/20/15 103.0 4.45 4.70
MCD 150320P00104000 P 03/20/15 104.0 5.05 5.85
MCD 150320P00105000 P 03/20/15 105.0 5.95 6.80
MCD 150320P00106000 P 03/20/15 106.0 6.90 7.75
MCD 150320P00107000 P 03/20/15 107.0 7.80 8.70
MCD 150320P00108000 P 03/20/15 108.0 8.80 9.65
MCD 150320P00110000 P 03/20/15 110.0 10.25 12.75
MCD 150320P00115000 P 03/20/15 115.0 14.40 17.70
MCD 150320P00120000 P 03/20/15 120.0 20.05 22.05
MCD 150320P00125000 P 03/20/15 125.0 24.25 27.85
MCD 150320P00130000 P 03/20/15 130.0 29.20 32.85
MCD 150320P00135000 P 03/20/15 135.0 34.40 37.75
MCD 150327C00079000 C 03/27/15 79.0 18.65 20.95
MCD 150327C00080000 C 03/27/15 80.0 17.55 19.50
MCD 150327C00081000 C 03/27/15 81.0 16.55 18.50
MCD 150327C00082000 C 03/27/15 82.0 15.55 17.50
MCD 150327C00083000 C 03/27/15 83.0 14.55 16.50
MCD 150327C00084000 C 03/27/15 84.0 13.60 15.50
MCD 150327C00084500 C 03/27/15 84.5 13.15 15.05
MCD 150327C00085000 C 03/27/15 85.0 13.40 14.50
MCD 150327C00085500 C 03/27/15 85.5 12.90 14.30
MCD 150327C00086000 C 03/27/15 86.0 12.40 13.90
MCD 150327C00086500 C 03/27/15 86.5 11.90 13.40
MCD 150327C00087000 C 03/27/15 87.0 11.40 12.90
MCD 150327C00087500 C 03/27/15 87.5 10.90 12.40
MCD 150327C00088000 C 03/27/15 88.0 9.65 12.85
MCD 150327C00088500 C 03/27/15 88.5 10.05 10.90
MCD 150327C00089000 C 03/27/15 89.0 9.60 10.70
MCD 150327C00089500 C 03/27/15 89.5 8.10 11.40
MCD 150327C00090000 C 03/27/15 90.0 8.70 9.40
MCD 150327C00090500 C 03/27/15 90.5 8.25 9.15
MCD 150327C00091000 C 03/27/15 91.0 7.75 8.70
MCD 150327C00091500 C 03/27/15 91.5 7.30 8.20
MCD 150327C00092000 C 03/27/15 92.0 6.85 7.75
MCD 150327C00092500 C 03/27/15 92.5 6.35 6.95
MCD 150327C00093000 C 03/27/15 93.0 5.90 6.50
MCD 150327C00093500 C 03/27/15 93.5 5.50 6.10
MCD 150327C00094000 C 03/27/15 94.0 5.30 5.60
MCD 150327C00094500 C 03/27/15 94.5 4.85 5.20
MCD 150327C00095000 C 03/27/15 95.0 4.45 4.75
MCD 150327C00095500 C 03/27/15 95.5 4.05 4.40
MCD 150327C00096000 C 03/27/15 96.0 3.65 4.00
MCD 150327C00096500 C 03/27/15 96.5 3.30 3.65
MCD 150327C00097000 C 03/27/15 97.0 2.98 3.30
MCD 150327C00097500 C 03/27/15 97.5 2.67 2.93
MCD 150327C00098000 C 03/27/15 98.0 2.33 2.63
MCD 150327C00098500 C 03/27/15 98.5 2.05 2.33
MCD 150327C00099000 C 03/27/15 99.0 1.84 2.03
MCD 150327C00099500 C 03/27/15 99.5 1.56 1.84
MCD 150327C00100000 C 03/27/15 100.0 1.34 1.61
MCD 150327C00101000 C 03/27/15 101.0 1.00 1.24
MCD 150327C00102000 C 03/27/15 102.0 0.75 0.96
MCD 150327C00103000 C 03/27/15 103.0 0.55 0.80
MCD 150327C00104000 C 03/27/15 104.0 0.44 0.63
MCD 150327C00105000 C 03/27/15 105.0 0.32 0.50
MCD 150327C00110000 C 03/27/15 110.0 0.09 0.23
MCD 150327C00115000 C 03/27/15 115.0 0.04 0.15
MCD 150327P00079000 P 03/27/15 79.0 0.01 0.08
MCD 150327P00080000 P 03/27/15 80.0 0.01 0.08
MCD 150327P00081000 P 03/27/15 81.0 0.02 0.09
MCD 150327P00082000 P 03/27/15 82.0 0.02 0.10
MCD 150327P00083000 P 03/27/15 83.0 0.03 0.12
MCD 150327P00084000 P 03/27/15 84.0 0.03 0.13
MCD 150327P00084500 P 03/27/15 84.5 0.04 0.14
MCD 150327P00085000 P 03/27/15 85.0 0.04 0.15
MCD 150327P00085500 P 03/27/15 85.5 0.03 0.16
MCD 150327P00086000 P 03/27/15 86.0 0.05 0.16
MCD 150327P00086500 P 03/27/15 86.5 0.03 0.17
MCD 150327P00087000 P 03/27/15 87.0 0.07 0.18
MCD 150327P00087500 P 03/27/15 87.5 0.07 0.19
MCD 150327P00088000 P 03/27/15 88.0 0.08 0.21
MCD 150327P00088500 P 03/27/15 88.5 0.06 0.22
MCD 150327P00089000 P 03/27/15 89.0 0.11 0.23
MCD 150327P00089500 P 03/27/15 89.5 0.11 0.25
MCD 150327P00090000 P 03/27/15 90.0 0.14 0.26
MCD 150327P00090500 P 03/27/15 90.5 0.16 0.29
MCD 150327P00091000 P 03/27/15 91.0 0.18 0.33
MCD 150327P00091500 P 03/27/15 91.5 0.20 0.36
MCD 150327P00092000 P 03/27/15 92.0 0.24 0.40
MCD 150327P00092500 P 03/27/15 92.5 0.27 0.45
MCD 150327P00093000 P 03/27/15 93.0 0.32 0.48
MCD 150327P00093500 P 03/27/15 93.5 0.37 0.56
MCD 150327P00094000 P 03/27/15 94.0 0.42 0.61
MCD 150327P00094500 P 03/27/15 94.5 0.49 0.69
MCD 150327P00095000 P 03/27/15 95.0 0.57 0.78
MCD 150327P00095500 P 03/27/15 95.5 0.67 0.91
MCD 150327P00096000 P 03/27/15 96.0 0.78 1.04
MCD 150327P00096500 P 03/27/15 96.5 0.89 1.18
MCD 150327P00097000 P 03/27/15 97.0 1.05 1.34
MCD 150327P00097500 P 03/27/15 97.5 1.23 1.47
MCD 150327P00098000 P 03/27/15 98.0 1.42 1.70
MCD 150327P00098500 P 03/27/15 98.5 1.61 1.94
MCD 150327P00099000 P 03/27/15 99.0 1.86 2.18
MCD 150327P00099500 P 03/27/15 99.5 2.13 2.46
MCD 150327P00100000 P 03/27/15 100.0 2.41 2.75
MCD 150327P00101000 P 03/27/15 101.0 3.05 3.35
MCD 150327P00102000 P 03/27/15 102.0 3.75 4.10
MCD 150327P00103000 P 03/27/15 103.0 4.55 4.90
MCD 150327P00104000 P 03/27/15 104.0 5.40 5.75
MCD 150327P00105000 P 03/27/15 105.0 6.00 6.95
MCD 150327P00110000 P 03/27/15 110.0 10.40 11.90
MCD 150327P00115000 P 03/27/15 115.0 14.35 17.70
MCD 150402C00079000 C 04/02/15 79.0 18.55 20.90
MCD 150402C00080000 C 04/02/15 80.0 17.55 19.90
MCD 150402C00081000 C 04/02/15 81.0 16.55 18.55
MCD 150402C00082000 C 04/02/15 82.0 15.60 17.90
MCD 150402C00083000 C 04/02/15 83.0 14.60 16.55
MCD 150402C00084000 C 04/02/15 84.0 13.65 15.50
MCD 150402C00085000 C 04/02/15 85.0 13.25 14.40
MCD 150402C00085500 C 04/02/15 85.5 12.90 14.00
MCD 150402C00086000 C 04/02/15 86.0 12.45 13.50
MCD 150402C00086500 C 04/02/15 86.5 11.95 13.05
MCD 150402C00087000 C 04/02/15 87.0 11.45 12.50
MCD 150402C00087500 C 04/02/15 87.5 10.95 12.00
MCD 150402C00088000 C 04/02/15 88.0 10.45 11.50
MCD 150402C00088500 C 04/02/15 88.5 9.25 11.70
MCD 150402C00089000 C 04/02/15 89.0 9.70 10.50
MCD 150402C00089500 C 04/02/15 89.5 9.20 9.90
MCD 150402C00090000 C 04/02/15 90.0 8.70 9.40
MCD 150402C00090500 C 04/02/15 90.5 8.25 9.25
MCD 150402C00091000 C 04/02/15 91.0 7.80 8.45
MCD 150402C00091500 C 04/02/15 91.5 7.35 7.95
MCD 150402C00092000 C 04/02/15 92.0 6.90 7.50
MCD 150402C00092500 C 04/02/15 92.5 6.45 7.05
MCD 150402C00093000 C 04/02/15 93.0 6.05 6.60
MCD 150402C00093500 C 04/02/15 93.5 5.60 6.10
MCD 150402C00094000 C 04/02/15 94.0 5.40 5.75
MCD 150402C00094500 C 04/02/15 94.5 5.00 5.30
MCD 150402C00095000 C 04/02/15 95.0 4.55 4.90
MCD 150402C00095500 C 04/02/15 95.5 4.20 4.50
MCD 150402C00096000 C 04/02/15 96.0 3.85 4.15
MCD 150402C00096500 C 04/02/15 96.5 3.45 3.80
MCD 150402C00097000 C 04/02/15 97.0 3.10 3.45
MCD 150402C00097500 C 04/02/15 97.5 2.78 3.10
MCD 150402C00098000 C 04/02/15 98.0 2.48 2.81
MCD 150402C00098500 C 04/02/15 98.5 2.28 2.51
MCD 150402C00099000 C 04/02/15 99.0 2.05 2.22
MCD 150402C00099500 C 04/02/15 99.5 1.71 1.97
MCD 150402C00100000 C 04/02/15 100.0 1.50 1.79
MCD 150402C00101000 C 04/02/15 101.0 1.14 1.45
MCD 150402C00102000 C 04/02/15 102.0 0.91 1.10
MCD 150402C00103000 C 04/02/15 103.0 0.68 0.90
MCD 150402C00104000 C 04/02/15 104.0 0.50 0.73
MCD 150402C00105000 C 04/02/15 105.0 0.40 0.56
MCD 150402C00106000 C 04/02/15 106.0 0.29 0.49
MCD 150402C00107000 C 04/02/15 107.0 0.24 0.41
MCD 150402C00108000 C 04/02/15 108.0 0.18 0.33
MCD 150402C00110000 C 04/02/15 110.0 0.10 0.25
MCD 150402C00115000 C 04/02/15 115.0 0.04 0.16
MCD 150402P00079000 P 04/02/15 79.0 0.02 0.08
MCD 150402P00080000 P 04/02/15 80.0 0.02 0.09
MCD 150402P00081000 P 04/02/15 81.0 0.02 0.10
MCD 150402P00082000 P 04/02/15 82.0 0.03 0.12
MCD 150402P00083000 P 04/02/15 83.0 0.03 0.13
MCD 150402P00084000 P 04/02/15 84.0 0.05 0.15
MCD 150402P00085000 P 04/02/15 85.0 0.06 0.17
MCD 150402P00085500 P 04/02/15 85.5 0.06 0.17
MCD 150402P00086000 P 04/02/15 86.0 0.07 0.18
MCD 150402P00086500 P 04/02/15 86.5 0.08 0.19
MCD 150402P00087000 P 04/02/15 87.0 0.09 0.21
MCD 150402P00087500 P 04/02/15 87.5 0.10 0.22
MCD 150402P00088000 P 04/02/15 88.0 0.11 0.23
MCD 150402P00088500 P 04/02/15 88.5 0.12 0.25
MCD 150402P00089000 P 04/02/15 89.0 0.14 0.27
MCD 150402P00089500 P 04/02/15 89.5 0.16 0.30
MCD 150402P00090000 P 04/02/15 90.0 0.17 0.31
MCD 150402P00090500 P 04/02/15 90.5 0.20 0.36
MCD 150402P00091000 P 04/02/15 91.0 0.23 0.39
MCD 150402P00091500 P 04/02/15 91.5 0.27 0.43
MCD 150402P00092000 P 04/02/15 92.0 0.30 0.48
MCD 150402P00092500 P 04/02/15 92.5 0.33 0.52
MCD 150402P00093000 P 04/02/15 93.0 0.39 0.55
MCD 150402P00093500 P 04/02/15 93.5 0.45 0.64
MCD 150402P00094000 P 04/02/15 94.0 0.52 0.74
MCD 150402P00094500 P 04/02/15 94.5 0.60 0.83
MCD 150402P00095000 P 04/02/15 95.0 0.70 0.93
MCD 150402P00095500 P 04/02/15 95.5 0.79 1.02
MCD 150402P00096000 P 04/02/15 96.0 0.93 1.17
MCD 150402P00096500 P 04/02/15 96.5 1.06 1.33
MCD 150402P00097000 P 04/02/15 97.0 1.22 1.50
MCD 150402P00097500 P 04/02/15 97.5 1.40 1.68
MCD 150402P00098000 P 04/02/15 98.0 1.59 1.82
MCD 150402P00098500 P 04/02/15 98.5 1.81 2.10
MCD 150402P00099000 P 04/02/15 99.0 2.05 2.27
MCD 150402P00099500 P 04/02/15 99.5 2.30 2.61
MCD 150402P00100000 P 04/02/15 100.0 2.58 2.90
MCD 150402P00101000 P 04/02/15 101.0 3.20 3.50
MCD 150402P00102000 P 04/02/15 102.0 3.90 4.20
MCD 150402P00103000 P 04/02/15 103.0 4.65 5.00
MCD 150402P00104000 P 04/02/15 104.0 5.50 5.80
MCD 150402P00105000 P 04/02/15 105.0 6.10 6.95
MCD 150402P00106000 P 04/02/15 106.0 7.00 7.85
MCD 150402P00107000 P 04/02/15 107.0 7.90 8.80
MCD 150402P00108000 P 04/02/15 108.0 8.80 9.75
MCD 150402P00110000 P 04/02/15 110.0 10.60 11.75
MCD 150402P00115000 P 04/02/15 115.0 14.95 17.70
MCD 150410C00080000 C 04/10/15 80.0 17.50 19.55
MCD 150410C00082000 C 04/10/15 82.0 15.50 17.40
MCD 150410C00083000 C 04/10/15 83.0 14.55 16.40
MCD 150410C00084000 C 04/10/15 84.0 13.55 15.45
MCD 150410C00085000 C 04/10/15 85.0 12.65 14.45
MCD 150410C00085500 C 04/10/15 85.5 12.85 13.95
MCD 150410C00086000 C 04/10/15 86.0 11.70 13.50
MCD 150410C00086500 C 04/10/15 86.5 11.90 13.05
MCD 150410C00087000 C 04/10/15 87.0 11.40 12.50
MCD 150410C00087500 C 04/10/15 87.5 10.95 12.00
MCD 150410C00088000 C 04/10/15 88.0 10.45 12.45
MCD 150410C00088500 C 04/10/15 88.5 10.05 11.05
MCD 150410C00089000 C 04/10/15 89.0 9.25 10.50
MCD 150410C00089500 C 04/10/15 89.5 9.05 10.05
MCD 150410C00090000 C 04/10/15 90.0 8.80 9.55
MCD 150410C00090500 C 04/10/15 90.5 8.35 9.40
MCD 150410C00091000 C 04/10/15 91.0 7.90 8.90
MCD 150410C00091500 C 04/10/15 91.5 7.45 8.45
MCD 150410C00092000 C 04/10/15 92.0 7.00 8.00
MCD 150410C00092500 C 04/10/15 92.5 6.55 7.35
MCD 150410C00093000 C 04/10/15 93.0 6.10 6.90
MCD 150410C00093500 C 04/10/15 93.5 5.95 6.30
MCD 150410C00094000 C 04/10/15 94.0 5.55 5.90
MCD 150410C00094500 C 04/10/15 94.5 5.10 5.50
MCD 150410C00095000 C 04/10/15 95.0 4.70 5.10
MCD 150410C00095500 C 04/10/15 95.5 4.35 4.70
MCD 150410C00096000 C 04/10/15 96.0 4.00 4.35
MCD 150410C00096500 C 04/10/15 96.5 3.65 4.00
MCD 150410C00097000 C 04/10/15 97.0 3.30 3.65
MCD 150410C00097500 C 04/10/15 97.5 2.97 3.35
MCD 150410C00098000 C 04/10/15 98.0 2.68 3.05
MCD 150410C00098500 C 04/10/15 98.5 2.44 2.73
MCD 150410C00099000 C 04/10/15 99.0 2.24 2.44
MCD 150410C00099500 C 04/10/15 99.5 1.91 2.20
MCD 150410C00100000 C 04/10/15 100.0 1.80 1.96
MCD 150410C00101000 C 04/10/15 101.0 1.31 1.64
MCD 150410C00102000 C 04/10/15 102.0 1.03 1.29
MCD 150410C00103000 C 04/10/15 103.0 0.79 1.03
MCD 150410C00104000 C 04/10/15 104.0 0.61 0.86
MCD 150410C00105000 C 04/10/15 105.0 0.48 0.73
MCD 150410C00106000 C 04/10/15 106.0 0.36 0.59
MCD 150410C00107000 C 04/10/15 107.0 0.29 0.45
MCD 150410C00108000 C 04/10/15 108.0 0.21 0.41
MCD 150410C00109000 C 04/10/15 109.0 0.16 0.35
MCD 150410C00110000 C 04/10/15 110.0 0.12 0.30
MCD 150410C00111000 C 04/10/15 111.0 0.09 0.25
MCD 150410C00115000 C 04/10/15 115.0 0.03 0.17
MCD 150410P00080000 P 04/10/15 80.0 0.03 0.11
MCD 150410P00082000 P 04/10/15 82.0 0.05 0.14
MCD 150410P00083000 P 04/10/15 83.0 0.06 0.13
MCD 150410P00084000 P 04/10/15 84.0 0.07 0.17
MCD 150410P00085000 P 04/10/15 85.0 0.08 0.19
MCD 150410P00085500 P 04/10/15 85.5 0.09 0.20
MCD 150410P00086000 P 04/10/15 86.0 0.10 0.22
MCD 150410P00086500 P 04/10/15 86.5 0.11 0.23
MCD 150410P00087000 P 04/10/15 87.0 0.12 0.22
MCD 150410P00087500 P 04/10/15 87.5 0.13 0.26
MCD 150410P00088000 P 04/10/15 88.0 0.15 0.28
MCD 150410P00088500 P 04/10/15 88.5 0.17 0.28
MCD 150410P00089000 P 04/10/15 89.0 0.18 0.33
MCD 150410P00089500 P 04/10/15 89.5 0.20 0.36
MCD 150410P00090000 P 04/10/15 90.0 0.23 0.40
MCD 150410P00090500 P 04/10/15 90.5 0.26 0.44
MCD 150410P00091000 P 04/10/15 91.0 0.29 0.48
MCD 150410P00091500 P 04/10/15 91.5 0.33 0.53
MCD 150410P00092000 P 04/10/15 92.0 0.38 0.58
MCD 150410P00092500 P 04/10/15 92.5 0.43 0.62
MCD 150410P00093000 P 04/10/15 93.0 0.48 0.71
MCD 150410P00093500 P 04/10/15 93.5 0.55 0.79
MCD 150410P00094000 P 04/10/15 94.0 0.63 0.79
MCD 150410P00094500 P 04/10/15 94.5 0.73 0.94
MCD 150410P00095000 P 04/10/15 95.0 0.80 1.08
MCD 150410P00095500 P 04/10/15 95.5 0.94 1.17
MCD 150410P00096000 P 04/10/15 96.0 1.03 1.35
MCD 150410P00096500 P 04/10/15 96.5 1.22 1.52
MCD 150410P00097000 P 04/10/15 97.0 1.38 1.69
MCD 150410P00097500 P 04/10/15 97.5 1.60 1.84
MCD 150410P00098000 P 04/10/15 98.0 1.80 2.09
MCD 150410P00098500 P 04/10/15 98.5 2.00 2.31
MCD 150410P00099000 P 04/10/15 99.0 2.25 2.48
MCD 150410P00099500 P 04/10/15 99.5 2.48 2.81
MCD 150410P00100000 P 04/10/15 100.0 2.76 3.10
MCD 150410P00101000 P 04/10/15 101.0 3.35 3.70
MCD 150410P00102000 P 04/10/15 102.0 4.05 4.40
MCD 150410P00103000 P 04/10/15 103.0 4.75 5.15
MCD 150410P00104000 P 04/10/15 104.0 5.55 5.95
MCD 150410P00105000 P 04/10/15 105.0 6.40 6.80
MCD 150410P00106000 P 04/10/15 106.0 7.00 7.95
MCD 150410P00107000 P 04/10/15 107.0 7.90 8.85
MCD 150410P00108000 P 04/10/15 108.0 8.80 9.80
MCD 150410P00109000 P 04/10/15 109.0 9.60 10.75
MCD 150410P00110000 P 04/10/15 110.0 10.50 12.05
MCD 150410P00111000 P 04/10/15 111.0 10.50 13.75
MCD 150410P00115000 P 04/10/15 115.0 14.35 17.70
MCD 150417C00070000 C 04/17/15 70.0 27.60 29.95
MCD 150417C00075000 C 04/17/15 75.0 23.15 24.95
MCD 150417C00080000 C 04/17/15 80.0 18.20 19.90
MCD 150417C00082500 C 04/17/15 82.5 15.65 17.35
MCD 150417C00085000 C 04/17/15 85.0 13.70 14.45
MCD 150417C00087500 C 04/17/15 87.5 11.25 12.00
MCD 150417C00090000 C 04/17/15 90.0 8.90 9.55
MCD 150417C00092500 C 04/17/15 92.5 6.70 7.35
MCD 150417C00095000 C 04/17/15 95.0 4.90 5.25
MCD 150417C00097500 C 04/17/15 97.5 3.30 3.50
MCD 150417C00100000 C 04/17/15 100.0 2.01 2.14
MCD 150417C00105000 C 04/17/15 105.0 0.68 0.71
MCD 150417C00110000 C 04/17/15 110.0 0.20 0.28
MCD 150417C00115000 C 04/17/15 115.0 0.09 0.14
MCD 150417C00120000 C 04/17/15 120.0 0.03 0.09
MCD 150417C00125000 C 04/17/15 125.0 0.02 0.07
MCD 150417C00130000 C 04/17/15 130.0 0.04 0.05
MCD 150417P00070000 P 04/17/15 70.0 0.01 0.02
MCD 150417P00075000 P 04/17/15 75.0 0.02 0.04
MCD 150417P00080000 P 04/17/15 80.0 0.06 0.08
MCD 150417P00082500 P 04/17/15 82.5 0.08 0.11
MCD 150417P00085000 P 04/17/15 85.0 0.11 0.17
MCD 150417P00087500 P 04/17/15 87.5 0.20 0.25
MCD 150417P00090000 P 04/17/15 90.0 0.34 0.38
MCD 150417P00092500 P 04/17/15 92.5 0.55 0.63
MCD 150417P00095000 P 04/17/15 95.0 1.06 1.11
MCD 150417P00097500 P 04/17/15 97.5 1.81 2.00
MCD 150417P00100000 P 04/17/15 100.0 2.99 3.20
MCD 150417P00105000 P 04/17/15 105.0 6.55 6.85
MCD 150417P00110000 P 04/17/15 110.0 11.00 12.00
MCD 150417P00115000 P 04/17/15 115.0 15.95 16.75
MCD 150417P00120000 P 04/17/15 120.0 19.90 22.25
MCD 150417P00125000 P 04/17/15 125.0 24.50 27.70
MCD 150417P00130000 P 04/17/15 130.0 29.30 32.75
MCD 150515C00050000 C 05/15/15 50.0 47.45 50.70
MCD 150515C00055000 C 05/15/15 55.0 42.30 46.05
MCD 150515C00060000 C 05/15/15 60.0 37.40 40.75
MCD 150515C00065000 C 05/15/15 65.0 32.40 35.90
MCD 150515C00070000 C 05/15/15 70.0 27.55 30.85
MCD 150515C00075000 C 05/15/15 75.0 22.85 25.85
MCD 150515C00080000 C 05/15/15 80.0 18.00 20.15
MCD 150515C00085000 C 05/15/15 85.0 13.85 15.00
MCD 150515C00087500 C 05/15/15 87.5 11.40 12.60
MCD 150515C00090000 C 05/15/15 90.0 9.30 10.05
MCD 150515C00092500 C 05/15/15 92.5 7.40 7.80
MCD 150515C00095000 C 05/15/15 95.0 5.65 5.85
MCD 150515C00097500 C 05/15/15 97.5 4.05 4.25
MCD 150515C00100000 C 05/15/15 100.0 2.80 2.92
MCD 150515C00105000 C 05/15/15 105.0 1.15 1.22
MCD 150515C00110000 C 05/15/15 110.0 0.44 0.54
MCD 150515C00115000 C 05/15/15 115.0 0.17 0.24
MCD 150515C00120000 C 05/15/15 120.0 0.08 0.13
MCD 150515C00125000 C 05/15/15 125.0 0.02 0.09
MCD 150515C00130000 C 05/15/15 130.0 0.02 0.07
MCD 150515P00050000 P 05/15/15 50.0 0.00 0.13
MCD 150515P00055000 P 05/15/15 55.0 0.00 0.13
MCD 150515P00060000 P 05/15/15 60.0 0.00 0.13
MCD 150515P00065000 P 05/15/15 65.0 0.00 0.13
MCD 150515P00070000 P 05/15/15 70.0 0.01 0.06
MCD 150515P00075000 P 05/15/15 75.0 0.05 0.11
MCD 150515P00080000 P 05/15/15 80.0 0.11 0.17
MCD 150515P00085000 P 05/15/15 85.0 0.25 0.31
MCD 150515P00087500 P 05/15/15 87.5 0.39 0.47
MCD 150515P00090000 P 05/15/15 90.0 0.62 0.72
MCD 150515P00092500 P 05/15/15 92.5 1.02 1.11
MCD 150515P00095000 P 05/15/15 95.0 1.61 1.72
MCD 150515P00097500 P 05/15/15 97.5 2.48 2.61
MCD 150515P00100000 P 05/15/15 100.0 3.65 3.90
MCD 150515P00105000 P 05/15/15 105.0 7.00 7.30
MCD 150515P00110000 P 05/15/15 110.0 11.00 11.90
MCD 150515P00115000 P 05/15/15 115.0 16.00 17.50
MCD 150515P00120000 P 05/15/15 120.0 19.95 22.35
MCD 150515P00125000 P 05/15/15 125.0 24.45 27.70
MCD 150515P00130000 P 05/15/15 130.0 29.30 32.90
MCD 150619C00050000 C 06/19/15 50.0 47.20 50.75
MCD 150619C00055000 C 06/19/15 55.0 42.40 45.35
MCD 150619C00060000 C 06/19/15 60.0 37.30 40.95
MCD 150619C00065000 C 06/19/15 65.0 32.55 35.35
MCD 150619C00070000 C 06/19/15 70.0 27.60 30.35
MCD 150619C00075000 C 06/19/15 75.0 23.25 25.00
MCD 150619C00080000 C 06/19/15 80.0 18.75 19.80
MCD 150619C00082500 C 06/19/15 82.5 16.25 17.65
MCD 150619C00085000 C 06/19/15 85.0 13.95 15.00
MCD 150619C00087500 C 06/19/15 87.5 11.75 12.35
MCD 150619C00090000 C 06/19/15 90.0 9.70 10.15
MCD 150619C00092500 C 06/19/15 92.5 7.70 8.10
MCD 150619C00095000 C 06/19/15 95.0 6.00 6.25
MCD 150619C00097500 C 06/19/15 97.5 4.45 4.65
MCD 150619C00100000 C 06/19/15 100.0 3.20 3.35
MCD 150619C00105000 C 06/19/15 105.0 1.55 1.66
MCD 150619C00110000 C 06/19/15 110.0 0.66 0.77
MCD 150619C00115000 C 06/19/15 115.0 0.28 0.36
MCD 150619C00120000 C 06/19/15 120.0 0.10 0.19
MCD 150619C00125000 C 06/19/15 125.0 0.03 0.12
MCD 150619C00130000 C 06/19/15 130.0 0.03 0.09
MCD 150619P00050000 P 06/19/15 50.0 0.00 0.05
MCD 150619P00055000 P 06/19/15 55.0 0.00 0.04
MCD 150619P00060000 P 06/19/15 60.0 0.01 0.05
MCD 150619P00065000 P 06/19/15 65.0 0.03 0.07
MCD 150619P00070000 P 06/19/15 70.0 0.04 0.11
MCD 150619P00075000 P 06/19/15 75.0 0.12 0.17
MCD 150619P00080000 P 06/19/15 80.0 0.22 0.29
MCD 150619P00082500 P 06/19/15 82.5 0.32 0.40
MCD 150619P00085000 P 06/19/15 85.0 0.50 0.56
MCD 150619P00087500 P 06/19/15 87.5 0.72 0.82
MCD 150619P00090000 P 06/19/15 90.0 1.09 1.20
MCD 150619P00092500 P 06/19/15 92.5 1.63 1.75
MCD 150619P00095000 P 06/19/15 95.0 2.47 2.58
MCD 150619P00097500 P 06/19/15 97.5 3.40 3.60
MCD 150619P00100000 P 06/19/15 100.0 4.70 4.90
MCD 150619P00105000 P 06/19/15 105.0 8.10 8.35
MCD 150619P00110000 P 06/19/15 110.0 11.90 12.85
MCD 150619P00115000 P 06/19/15 115.0 15.40 18.55
MCD 150619P00120000 P 06/19/15 120.0 21.05 22.85
MCD 150619P00125000 P 06/19/15 125.0 25.80 28.25
MCD 150619P00130000 P 06/19/15 130.0 30.00 33.30
MCD 150918C00065000 C 09/18/15 65.0 32.85 35.35
MCD 150918C00070000 C 09/18/15 70.0 27.65 30.30
MCD 150918C00075000 C 09/18/15 75.0 22.75 25.20
MCD 150918C00080000 C 09/18/15 80.0 18.85 20.25
MCD 150918C00082500 C 09/18/15 82.5 16.40 17.90
MCD 150918C00085000 C 09/18/15 85.0 14.25 15.35
MCD 150918C00087500 C 09/18/15 87.5 12.10 13.20
MCD 150918C00090000 C 09/18/15 90.0 10.25 10.70
MCD 150918C00092500 C 09/18/15 92.5 8.55 8.80
MCD 150918C00095000 C 09/18/15 95.0 6.85 7.10
MCD 150918C00097500 C 09/18/15 97.5 5.40 5.65
MCD 150918C00100000 C 09/18/15 100.0 4.20 4.40
MCD 150918C00105000 C 09/18/15 105.0 2.37 2.51
MCD 150918C00110000 C 09/18/15 110.0 1.26 1.38
MCD 150918C00115000 C 09/18/15 115.0 0.65 0.75
MCD 150918C00120000 C 09/18/15 120.0 0.33 0.42
MCD 150918C00125000 C 09/18/15 125.0 0.16 0.25
MCD 150918P00065000 P 09/18/15 65.0 0.08 0.15
MCD 150918P00070000 P 09/18/15 70.0 0.16 0.25
MCD 150918P00075000 P 09/18/15 75.0 0.31 0.40
MCD 150918P00080000 P 09/18/15 80.0 0.59 0.69
MCD 150918P00082500 P 09/18/15 82.5 0.82 0.92
MCD 150918P00085000 P 09/18/15 85.0 1.15 1.25
MCD 150918P00087500 P 09/18/15 87.5 1.57 1.69
MCD 150918P00090000 P 09/18/15 90.0 2.15 2.26
MCD 150918P00092500 P 09/18/15 92.5 2.88 3.05
MCD 150918P00095000 P 09/18/15 95.0 3.80 4.00
MCD 150918P00097500 P 09/18/15 97.5 4.90 5.10
MCD 150918P00100000 P 09/18/15 100.0 6.20 6.45
MCD 150918P00105000 P 09/18/15 105.0 9.50 9.75
MCD 150918P00110000 P 09/18/15 110.0 13.35 13.85
MCD 150918P00115000 P 09/18/15 115.0 17.35 18.40
MCD 150918P00120000 P 09/18/15 120.0 21.00 24.25
MCD 150918P00125000 P 09/18/15 125.0 26.55 29.05
MCD 160115C00047500 C 01/15/16 47.5 49.05 53.60
MCD 160115C00050000 C 01/15/16 50.0 46.75 50.35
MCD 160115C00055000 C 01/15/16 55.0 41.75 45.30
MCD 160115C00060000 C 01/15/16 60.0 37.30 40.30
MCD 160115C00065000 C 01/15/16 65.0 32.35 35.30
MCD 160115C00070000 C 01/15/16 70.0 27.80 30.35
MCD 160115C00075000 C 01/15/16 75.0 22.80 25.30
MCD 160115C00080000 C 01/15/16 80.0 18.75 20.25
MCD 160115C00082500 C 01/15/16 82.5 16.30 17.80
MCD 160115C00085000 C 01/15/16 85.0 14.50 15.25
MCD 160115C00087500 C 01/15/16 87.5 12.80 13.25
MCD 160115C00090000 C 01/15/16 90.0 11.00 11.35
MCD 160115C00092500 C 01/15/16 92.5 9.30 9.55
MCD 160115C00095000 C 01/15/16 95.0 7.75 8.00
MCD 160115C00097500 C 01/15/16 97.5 6.35 6.65
MCD 160115C00100000 C 01/15/16 100.0 5.20 5.40
MCD 160115C00105000 C 01/15/16 105.0 3.30 3.45
MCD 160115C00110000 C 01/15/16 110.0 2.08 2.30
MCD 160115C00115000 C 01/15/16 115.0 1.01 1.32
MCD 160115C00120000 C 01/15/16 120.0 0.71 0.84
MCD 160115C00125000 C 01/15/16 125.0 0.41 0.49
MCD 160115C00130000 C 01/15/16 130.0 0.24 0.36
MCD 160115C00135000 C 01/15/16 135.0 0.14 0.25
MCD 160115C00140000 C 01/15/16 140.0 0.05 0.19
MCD 160115C00145000 C 01/15/16 145.0 0.00 0.15
MCD 160115P00047500 P 01/15/16 47.5 0.02 0.06
MCD 160115P00050000 P 01/15/16 50.0 0.04 0.11
MCD 160115P00055000 P 01/15/16 55.0 0.08 0.18
MCD 160115P00060000 P 01/15/16 60.0 0.15 0.28
MCD 160115P00065000 P 01/15/16 65.0 0.25 0.37
MCD 160115P00070000 P 01/15/16 70.0 0.43 0.55
MCD 160115P00075000 P 01/15/16 75.0 0.80 0.85
MCD 160115P00080000 P 01/15/16 80.0 1.21 1.37
MCD 160115P00082500 P 01/15/16 82.5 1.59 1.80
MCD 160115P00085000 P 01/15/16 85.0 2.01 2.23
MCD 160115P00087500 P 01/15/16 87.5 2.57 2.83
MCD 160115P00090000 P 01/15/16 90.0 3.35 3.60
MCD 160115P00092500 P 01/15/16 92.5 4.30 4.50
MCD 160115P00095000 P 01/15/16 95.0 5.25 5.50
MCD 160115P00097500 P 01/15/16 97.5 6.45 6.75
MCD 160115P00100000 P 01/15/16 100.0 7.80 8.10
MCD 160115P00105000 P 01/15/16 105.0 11.00 11.35
MCD 160115P00110000 P 01/15/16 110.0 14.70 15.30
MCD 160115P00115000 P 01/15/16 115.0 18.55 19.60
MCD 160115P00120000 P 01/15/16 120.0 22.95 24.20
MCD 160115P00125000 P 01/15/16 125.0 26.15 30.50
MCD 160115P00130000 P 01/15/16 130.0 31.00 35.35
MCD 160115P00135000 P 01/15/16 135.0 35.85 40.00
MCD 160115P00140000 P 01/15/16 140.0 40.80 45.00
MCD 160115P00145000 P 01/15/16 145.0 45.70 50.00
MCD 170120C00047500 C 01/20/17 47.5 49.00 53.60
MCD 170120C00050000 C 01/20/17 50.0 46.50 51.00
MCD 170120C00055000 C 01/20/17 55.0 41.50 46.00
MCD 170120C00060000 C 01/20/17 60.0 36.60 41.00
MCD 170120C00065000 C 01/20/17 65.0 32.00 36.15
MCD 170120C00070000 C 01/20/17 70.0 27.00 31.30
MCD 170120C00075000 C 01/20/17 75.0 22.00 26.60
MCD 170120C00080000 C 01/20/17 80.0 18.05 22.50
MCD 170120C00082500 C 01/20/17 82.5 17.85 18.55
MCD 170120C00085000 C 01/20/17 85.0 15.90 16.75
MCD 170120C00087500 C 01/20/17 87.5 14.10 15.00
MCD 170120C00090000 C 01/20/17 90.0 12.50 13.45
MCD 170120C00092500 C 01/20/17 92.5 11.05 11.75
MCD 170120C00095000 C 01/20/17 95.0 9.70 10.45
MCD 170120C00097500 C 01/20/17 97.5 8.50 9.20
MCD 170120C00100000 C 01/20/17 100.0 7.35 8.15
MCD 170120C00105000 C 01/20/17 105.0 5.45 6.30
MCD 170120C00110000 C 01/20/17 110.0 4.00 4.40
MCD 170120C00115000 C 01/20/17 115.0 2.89 3.70
MCD 170120C00120000 C 01/20/17 120.0 2.08 2.89
MCD 170120C00125000 C 01/20/17 125.0 1.49 2.20
MCD 170120C00130000 C 01/20/17 130.0 1.06 1.69
MCD 170120C00135000 C 01/20/17 135.0 0.74 1.33
MCD 170120C00140000 C 01/20/17 140.0 0.53 1.03
MCD 170120C00145000 C 01/20/17 145.0 0.38 0.82
MCD 170120P00047500 P 01/20/17 47.5 0.18 0.50
MCD 170120P00050000 P 01/20/17 50.0 0.24 0.54
MCD 170120P00055000 P 01/20/17 55.0 0.40 0.76
MCD 170120P00060000 P 01/20/17 60.0 0.65 1.08
MCD 170120P00065000 P 01/20/17 65.0 1.01 1.52
MCD 170120P00070000 P 01/20/17 70.0 1.57 2.14
MCD 170120P00075000 P 01/20/17 75.0 2.40 2.98
MCD 170120P00080000 P 01/20/17 80.0 3.45 4.15
MCD 170120P00082500 P 01/20/17 82.5 4.15 4.85
MCD 170120P00085000 P 01/20/17 85.0 5.10 5.65
MCD 170120P00087500 P 01/20/17 87.5 5.75 6.55
MCD 170120P00090000 P 01/20/17 90.0 6.75 7.55
MCD 170120P00092500 P 01/20/17 92.5 7.85 8.60
MCD 170120P00095000 P 01/20/17 95.0 9.05 9.85
MCD 170120P00097500 P 01/20/17 97.5 10.35 11.15
MCD 170120P00100000 P 01/20/17 100.0 11.55 12.60
MCD 170120P00105000 P 01/20/17 105.0 14.90 15.75
MCD 170120P00110000 P 01/20/17 110.0 18.45 19.25
MCD 170120P00115000 P 01/20/17 115.0 22.10 23.15
MCD 170120P00120000 P 01/20/17 120.0 26.20 27.30
MCD 170120P00125000 P 01/20/17 125.0 28.80 33.00
MCD 170120P00130000 P 01/20/17 130.0 33.25 37.85
MCD 170120P00135000 P 01/20/17 135.0 38.00 42.60
MCD 170120P00140000 P 01/20/17 140.0 42.75 47.00
MCD 170120P00145000 P 01/20/17 145.0 47.50 52.00

OPRA data is delayed 15 minutes.