Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Mcdonalds Corp (MCD)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCD 170224C00090000 C 02/24/17 90.0 35.85 40.35
MCD 170224C00092500 C 02/24/17 92.5 33.55 37.95
MCD 170224C00095000 C 02/24/17 95.0 30.90 35.35
MCD 170224C00097500 C 02/24/17 97.5 28.50 33.00
MCD 170224C00100000 C 02/24/17 100.0 25.80 30.15
MCD 170224C00105000 C 02/24/17 105.0 20.85 25.20
MCD 170224C00106000 C 02/24/17 106.0 19.85 24.20
MCD 170224C00107000 C 02/24/17 107.0 18.95 23.15
MCD 170224C00108000 C 02/24/17 108.0 17.90 22.20
MCD 170224C00109000 C 02/24/17 109.0 16.90 21.20
MCD 170224C00110000 C 02/24/17 110.0 18.15 18.45
MCD 170224C00111000 C 02/24/17 111.0 15.05 18.90
MCD 170224C00112000 C 02/24/17 112.0 14.00 17.90
MCD 170224C00113000 C 02/24/17 113.0 13.15 17.30
MCD 170224C00114000 C 02/24/17 114.0 12.25 16.40
MCD 170224C00115000 C 02/24/17 115.0 11.15 15.30
MCD 170224C00116000 C 02/24/17 116.0 11.25 13.10
MCD 170224C00117000 C 02/24/17 117.0 10.20 11.95
MCD 170224C00118000 C 02/24/17 118.0 9.50 11.05
MCD 170224C00119000 C 02/24/17 119.0 8.50 9.90
MCD 170224C00120000 C 02/24/17 120.0 8.20 8.40
MCD 170224C00121000 C 02/24/17 121.0 7.10 7.35
MCD 170224C00122000 C 02/24/17 122.0 6.20 6.40
MCD 170224C00123000 C 02/24/17 123.0 5.20 5.40
MCD 170224C00124000 C 02/24/17 124.0 4.20 4.40
MCD 170224C00125000 C 02/24/17 125.0 3.20 3.35
MCD 170224C00126000 C 02/24/17 126.0 2.21 2.38
MCD 170224C00127000 C 02/24/17 127.0 1.24 1.37
MCD 170224C00128000 C 02/24/17 128.0 0.44 0.52
MCD 170224C00129000 C 02/24/17 129.0 0.05 0.10
MCD 170224C00130000 C 02/24/17 130.0 0.00 0.03
MCD 170224C00131000 C 02/24/17 131.0 0.00 0.03
MCD 170224C00132000 C 02/24/17 132.0 0.00 0.13
MCD 170224C00133000 C 02/24/17 133.0 0.00 0.21
MCD 170224C00134000 C 02/24/17 134.0 0.00 0.09
MCD 170224C00135000 C 02/24/17 135.0 0.00 0.21
MCD 170224C00136000 C 02/24/17 136.0 0.00 0.12
MCD 170224C00137000 C 02/24/17 137.0 0.00 0.18
MCD 170224C00138000 C 02/24/17 138.0 0.00 0.10
MCD 170224C00139000 C 02/24/17 139.0 0.00 0.09
MCD 170224C00140000 C 02/24/17 140.0 0.00 0.13
MCD 170224C00141000 C 02/24/17 141.0 0.00 0.09
MCD 170224C00142000 C 02/24/17 142.0 0.00 0.08
MCD 170224C00143000 C 02/24/17 143.0 0.00 0.09
MCD 170224C00144000 C 02/24/17 144.0 0.00 0.08
MCD 170224C00145000 C 02/24/17 145.0 0.00 0.40
MCD 170224C00150000 C 02/24/17 150.0 0.00 0.09
MCD 170224C00155000 C 02/24/17 155.0 0.00 0.47
MCD 170224C00160000 C 02/24/17 160.0 0.00 0.49
MCD 170224C00165000 C 02/24/17 165.0 0.00 0.49
MCD 170224C00170000 C 02/24/17 170.0 0.00 0.12
MCD 170224P00090000 P 02/24/17 90.0 0.00 0.13
MCD 170224P00092500 P 02/24/17 92.5 0.00 0.13
MCD 170224P00095000 P 02/24/17 95.0 0.00 0.49
MCD 170224P00097500 P 02/24/17 97.5 0.00 0.48
MCD 170224P00100000 P 02/24/17 100.0 0.00 0.23
MCD 170224P00105000 P 02/24/17 105.0 0.00 0.49
MCD 170224P00106000 P 02/24/17 106.0 0.00 0.47
MCD 170224P00107000 P 02/24/17 107.0 0.00 0.12
MCD 170224P00108000 P 02/24/17 108.0 0.00 0.47
MCD 170224P00109000 P 02/24/17 109.0 0.00 0.47
MCD 170224P00110000 P 02/24/17 110.0 0.00 0.12
MCD 170224P00111000 P 02/24/17 111.0 0.00 0.12
MCD 170224P00112000 P 02/24/17 112.0 0.00 0.11
MCD 170224P00113000 P 02/24/17 113.0 0.00 0.21
MCD 170224P00114000 P 02/24/17 114.0 0.00 0.12
MCD 170224P00115000 P 02/24/17 115.0 0.00 0.10
MCD 170224P00116000 P 02/24/17 116.0 0.00 0.09
MCD 170224P00117000 P 02/24/17 117.0 0.00 0.10
MCD 170224P00118000 P 02/24/17 118.0 0.00 0.10
MCD 170224P00119000 P 02/24/17 119.0 0.00 0.01
MCD 170224P00120000 P 02/24/17 120.0 0.00 0.03
MCD 170224P00121000 P 02/24/17 121.0 0.00 0.48
MCD 170224P00122000 P 02/24/17 122.0 0.00 0.05
MCD 170224P00123000 P 02/24/17 123.0 0.00 0.33
MCD 170224P00124000 P 02/24/17 124.0 0.00 0.11
MCD 170224P00125000 P 02/24/17 125.0 0.00 0.03
MCD 170224P00126000 P 02/24/17 126.0 0.01 0.03
MCD 170224P00127000 P 02/24/17 127.0 0.01 0.06
MCD 170224P00128000 P 02/24/17 128.0 0.16 0.23
MCD 170224P00129000 P 02/24/17 129.0 0.72 0.85
MCD 170224P00130000 P 02/24/17 130.0 1.64 1.81
MCD 170224P00131000 P 02/24/17 131.0 2.63 2.80
MCD 170224P00132000 P 02/24/17 132.0 3.65 3.85
MCD 170224P00133000 P 02/24/17 133.0 4.60 4.85
MCD 170224P00134000 P 02/24/17 134.0 4.60 7.60
MCD 170224P00135000 P 02/24/17 135.0 6.60 6.85
MCD 170224P00136000 P 02/24/17 136.0 6.95 9.40
MCD 170224P00137000 P 02/24/17 137.0 8.00 10.35
MCD 170224P00138000 P 02/24/17 138.0 9.10 10.55
MCD 170224P00139000 P 02/24/17 139.0 9.95 11.70
MCD 170224P00140000 P 02/24/17 140.0 11.00 13.40
MCD 170224P00141000 P 02/24/17 141.0 12.00 15.25
MCD 170224P00142000 P 02/24/17 142.0 12.90 16.00
MCD 170224P00143000 P 02/24/17 143.0 13.95 17.00
MCD 170224P00144000 P 02/24/17 144.0 15.00 18.00
MCD 170224P00145000 P 02/24/17 145.0 16.00 19.00
MCD 170224P00150000 P 02/24/17 150.0 20.50 23.90
MCD 170224P00155000 P 02/24/17 155.0 25.50 29.00
MCD 170224P00160000 P 02/24/17 160.0 29.30 33.80
MCD 170224P00165000 P 02/24/17 165.0 34.50 38.95
MCD 170224P00170000 P 02/24/17 170.0 39.40 43.95
MCD 170303C00092500 C 03/03/17 92.5 33.50 37.85
MCD 170303C00095000 C 03/03/17 95.0 30.95 35.35
MCD 170303C00097500 C 03/03/17 97.5 28.30 32.85
MCD 170303C00100000 C 03/03/17 100.0 25.80 30.35
MCD 170303C00105000 C 03/03/17 105.0 21.00 25.35
MCD 170303C00107000 C 03/03/17 107.0 18.90 23.35
MCD 170303C00108000 C 03/03/17 108.0 17.90 22.35
MCD 170303C00109000 C 03/03/17 109.0 17.00 21.35
MCD 170303C00110000 C 03/03/17 110.0 15.85 20.15
MCD 170303C00111000 C 03/03/17 111.0 14.75 19.15
MCD 170303C00112000 C 03/03/17 112.0 13.80 18.20
MCD 170303C00113000 C 03/03/17 113.0 12.75 17.05
MCD 170303C00114000 C 03/03/17 114.0 11.85 16.20
MCD 170303C00115000 C 03/03/17 115.0 10.85 15.20
MCD 170303C00116000 C 03/03/17 116.0 10.45 13.05
MCD 170303C00117000 C 03/03/17 117.0 9.45 12.10
MCD 170303C00118000 C 03/03/17 118.0 8.45 11.45
MCD 170303C00119000 C 03/03/17 119.0 7.45 10.35
MCD 170303C00120000 C 03/03/17 120.0 8.15 8.90
MCD 170303C00121000 C 03/03/17 121.0 7.00 7.95
MCD 170303C00122000 C 03/03/17 122.0 6.15 6.40
MCD 170303C00123000 C 03/03/17 123.0 5.15 5.40
MCD 170303C00124000 C 03/03/17 124.0 4.20 4.40
MCD 170303C00125000 C 03/03/17 125.0 3.15 3.40
MCD 170303C00126000 C 03/03/17 126.0 2.26 2.39
MCD 170303C00127000 C 03/03/17 127.0 1.45 1.56
MCD 170303C00128000 C 03/03/17 128.0 0.88 0.96
MCD 170303C00129000 C 03/03/17 129.0 0.51 0.56
MCD 170303C00130000 C 03/03/17 130.0 0.27 0.32
MCD 170303C00131000 C 03/03/17 131.0 0.13 0.18
MCD 170303C00132000 C 03/03/17 132.0 0.06 0.10
MCD 170303C00133000 C 03/03/17 133.0 0.01 0.13
MCD 170303C00134000 C 03/03/17 134.0 0.00 0.03
MCD 170303C00135000 C 03/03/17 135.0 0.00 0.12
MCD 170303C00136000 C 03/03/17 136.0 0.00 0.11
MCD 170303C00137000 C 03/03/17 137.0 0.00 0.09
MCD 170303C00138000 C 03/03/17 138.0 0.00 0.49
MCD 170303C00139000 C 03/03/17 139.0 0.00 0.49
MCD 170303C00140000 C 03/03/17 140.0 0.00 0.48
MCD 170303C00141000 C 03/03/17 141.0 0.00 0.49
MCD 170303C00142000 C 03/03/17 142.0 0.00 0.47
MCD 170303C00145000 C 03/03/17 145.0 0.00 0.48
MCD 170303C00150000 C 03/03/17 150.0 0.00 0.50
MCD 170303C00155000 C 03/03/17 155.0 0.00 0.49
MCD 170303C00160000 C 03/03/17 160.0 0.00 0.48
MCD 170303C00165000 C 03/03/17 165.0 0.00 0.50
MCD 170303C00170000 C 03/03/17 170.0 0.00 0.48
MCD 170303C00175000 C 03/03/17 175.0 0.00 0.49
MCD 170303P00092500 P 03/03/17 92.5 0.00 0.49
MCD 170303P00095000 P 03/03/17 95.0 0.00 0.48
MCD 170303P00097500 P 03/03/17 97.5 0.00 0.49
MCD 170303P00100000 P 03/03/17 100.0 0.00 0.22
MCD 170303P00105000 P 03/03/17 105.0 0.00 0.26
MCD 170303P00107000 P 03/03/17 107.0 0.00 0.26
MCD 170303P00108000 P 03/03/17 108.0 0.00 0.24
MCD 170303P00109000 P 03/03/17 109.0 0.00 0.26
MCD 170303P00110000 P 03/03/17 110.0 0.00 0.26
MCD 170303P00111000 P 03/03/17 111.0 0.00 0.25
MCD 170303P00112000 P 03/03/17 112.0 0.00 0.18
MCD 170303P00113000 P 03/03/17 113.0 0.00 0.26
MCD 170303P00114000 P 03/03/17 114.0 0.00 0.07
MCD 170303P00115000 P 03/03/17 115.0 0.00 0.15
MCD 170303P00116000 P 03/03/17 116.0 0.00 0.07
MCD 170303P00117000 P 03/03/17 117.0 0.00 0.13
MCD 170303P00118000 P 03/03/17 118.0 0.00 0.04
MCD 170303P00119000 P 03/03/17 119.0 0.01 0.11
MCD 170303P00120000 P 03/03/17 120.0 0.02 0.12
MCD 170303P00121000 P 03/03/17 121.0 0.03 0.13
MCD 170303P00122000 P 03/03/17 122.0 0.06 0.11
MCD 170303P00123000 P 03/03/17 123.0 0.11 0.18
MCD 170303P00124000 P 03/03/17 124.0 0.20 0.27
MCD 170303P00125000 P 03/03/17 125.0 0.36 0.43
MCD 170303P00126000 P 03/03/17 126.0 0.61 0.69
MCD 170303P00127000 P 03/03/17 127.0 0.98 1.08
MCD 170303P00128000 P 03/03/17 128.0 1.48 1.61
MCD 170303P00129000 P 03/03/17 129.0 2.10 2.26
MCD 170303P00130000 P 03/03/17 130.0 2.86 3.10
MCD 170303P00131000 P 03/03/17 131.0 3.70 4.05
MCD 170303P00132000 P 03/03/17 132.0 4.55 5.00
MCD 170303P00133000 P 03/03/17 133.0 4.00 7.25
MCD 170303P00134000 P 03/03/17 134.0 6.00 7.75
MCD 170303P00135000 P 03/03/17 135.0 6.00 9.90
MCD 170303P00136000 P 03/03/17 136.0 7.55 9.75
MCD 170303P00137000 P 03/03/17 137.0 7.60 11.90
MCD 170303P00138000 P 03/03/17 138.0 9.95 11.75
MCD 170303P00139000 P 03/03/17 139.0 10.90 12.70
MCD 170303P00140000 P 03/03/17 140.0 12.50 12.95
MCD 170303P00141000 P 03/03/17 141.0 11.75 16.00
MCD 170303P00142000 P 03/03/17 142.0 12.75 17.00
MCD 170303P00145000 P 03/03/17 145.0 15.75 20.00
MCD 170303P00150000 P 03/03/17 150.0 20.65 24.95
MCD 170303P00155000 P 03/03/17 155.0 25.65 29.90
MCD 170303P00160000 P 03/03/17 160.0 30.65 35.05
MCD 170303P00165000 P 03/03/17 165.0 35.65 40.15
MCD 170303P00170000 P 03/03/17 170.0 40.65 45.00
MCD 170303P00175000 P 03/03/17 175.0 45.65 50.15
MCD 170310C00092500 C 03/10/17 92.5 33.85 37.50
MCD 170310C00095000 C 03/10/17 95.0 31.40 35.00
MCD 170310C00097500 C 03/10/17 97.5 28.85 32.55
MCD 170310C00100000 C 03/10/17 100.0 26.15 30.05
MCD 170310C00105000 C 03/10/17 105.0 21.35 25.10
MCD 170310C00108000 C 03/10/17 108.0 18.10 22.05
MCD 170310C00109000 C 03/10/17 109.0 17.20 21.10
MCD 170310C00110000 C 03/10/17 110.0 16.25 20.20
MCD 170310C00111000 C 03/10/17 111.0 15.25 19.20
MCD 170310C00112000 C 03/10/17 112.0 14.25 18.20
MCD 170310C00113000 C 03/10/17 113.0 13.25 17.20
MCD 170310C00114000 C 03/10/17 114.0 12.25 16.15
MCD 170310C00115000 C 03/10/17 115.0 11.40 15.20
MCD 170310C00116000 C 03/10/17 116.0 10.30 14.15
MCD 170310C00117000 C 03/10/17 117.0 9.25 13.20
MCD 170310C00118000 C 03/10/17 118.0 8.20 11.75
MCD 170310C00119000 C 03/10/17 119.0 7.30 11.15
MCD 170310C00120000 C 03/10/17 120.0 6.25 10.15
MCD 170310C00121000 C 03/10/17 121.0 5.35 8.95
MCD 170310C00122000 C 03/10/17 122.0 4.45 7.90
MCD 170310C00123000 C 03/10/17 123.0 3.45 6.15
MCD 170310C00124000 C 03/10/17 124.0 2.52 5.20
MCD 170310C00125000 C 03/10/17 125.0 3.20 3.40
MCD 170310C00126000 C 03/10/17 126.0 2.33 2.47
MCD 170310C00127000 C 03/10/17 127.0 1.61 1.71
MCD 170310C00128000 C 03/10/17 128.0 1.09 1.16
MCD 170310C00129000 C 03/10/17 129.0 0.71 0.77
MCD 170310C00130000 C 03/10/17 130.0 0.44 0.50
MCD 170310C00131000 C 03/10/17 131.0 0.24 0.30
MCD 170310C00132000 C 03/10/17 132.0 0.07 0.19
MCD 170310C00133000 C 03/10/17 133.0 0.06 0.10
MCD 170310C00134000 C 03/10/17 134.0 0.01 0.12
MCD 170310C00135000 C 03/10/17 135.0 0.00 0.13
MCD 170310C00136000 C 03/10/17 136.0 0.00 0.10
MCD 170310C00137000 C 03/10/17 137.0 0.00 0.07
MCD 170310C00138000 C 03/10/17 138.0 0.00 0.49
MCD 170310C00139000 C 03/10/17 139.0 0.00 0.49
MCD 170310C00140000 C 03/10/17 140.0 0.00 0.09
MCD 170310C00141000 C 03/10/17 141.0 0.00 0.48
MCD 170310C00142000 C 03/10/17 142.0 0.00 0.49
MCD 170310C00145000 C 03/10/17 145.0 0.00 0.15
MCD 170310C00150000 C 03/10/17 150.0 0.00 0.49
MCD 170310C00155000 C 03/10/17 155.0 0.00 0.49
MCD 170310C00160000 C 03/10/17 160.0 0.00 0.49
MCD 170310C00165000 C 03/10/17 165.0 0.00 0.49
MCD 170310C00170000 C 03/10/17 170.0 0.00 0.47
MCD 170310C00175000 C 03/10/17 175.0 0.00 0.47
MCD 170310P00092500 P 03/10/17 92.5 0.00 0.50
MCD 170310P00095000 P 03/10/17 95.0 0.00 0.48
MCD 170310P00097500 P 03/10/17 97.5 0.00 0.48
MCD 170310P00100000 P 03/10/17 100.0 0.00 0.48
MCD 170310P00105000 P 03/10/17 105.0 0.00 0.47
MCD 170310P00108000 P 03/10/17 108.0 0.00 0.49
MCD 170310P00109000 P 03/10/17 109.0 0.00 0.49
MCD 170310P00110000 P 03/10/17 110.0 0.00 0.06
MCD 170310P00111000 P 03/10/17 111.0 0.00 0.49
MCD 170310P00112000 P 03/10/17 112.0 0.00 0.49
MCD 170310P00113000 P 03/10/17 113.0 0.00 0.48
MCD 170310P00114000 P 03/10/17 114.0 0.00 0.07
MCD 170310P00115000 P 03/10/17 115.0 0.00 0.11
MCD 170310P00116000 P 03/10/17 116.0 0.00 0.26
MCD 170310P00117000 P 03/10/17 117.0 0.00 0.10
MCD 170310P00118000 P 03/10/17 118.0 0.00 0.46
MCD 170310P00119000 P 03/10/17 119.0 0.02 0.11
MCD 170310P00120000 P 03/10/17 120.0 0.02 0.15
MCD 170310P00121000 P 03/10/17 121.0 0.10 0.14
MCD 170310P00122000 P 03/10/17 122.0 0.15 0.19
MCD 170310P00123000 P 03/10/17 123.0 0.23 0.30
MCD 170310P00124000 P 03/10/17 124.0 0.36 0.45
MCD 170310P00125000 P 03/10/17 125.0 0.55 0.64
MCD 170310P00126000 P 03/10/17 126.0 0.83 0.95
MCD 170310P00127000 P 03/10/17 127.0 1.21 1.33
MCD 170310P00128000 P 03/10/17 128.0 1.70 1.85
MCD 170310P00129000 P 03/10/17 129.0 2.30 2.46
MCD 170310P00130000 P 03/10/17 130.0 2.89 3.25
MCD 170310P00131000 P 03/10/17 131.0 3.80 4.30
MCD 170310P00132000 P 03/10/17 132.0 2.96 6.70
MCD 170310P00133000 P 03/10/17 133.0 4.00 7.50
MCD 170310P00134000 P 03/10/17 134.0 4.85 8.35
MCD 170310P00135000 P 03/10/17 135.0 5.90 9.65
MCD 170310P00136000 P 03/10/17 136.0 6.90 10.60
MCD 170310P00137000 P 03/10/17 137.0 8.05 10.75
MCD 170310P00138000 P 03/10/17 138.0 8.90 12.60
MCD 170310P00139000 P 03/10/17 139.0 9.90 13.60
MCD 170310P00140000 P 03/10/17 140.0 10.90 14.60
MCD 170310P00141000 P 03/10/17 141.0 11.95 15.60
MCD 170310P00142000 P 03/10/17 142.0 12.95 16.65
MCD 170310P00145000 P 03/10/17 145.0 15.95 19.75
MCD 170310P00150000 P 03/10/17 150.0 20.95 24.80
MCD 170310P00155000 P 03/10/17 155.0 25.90 29.75
MCD 170310P00160000 P 03/10/17 160.0 30.95 34.75
MCD 170310P00165000 P 03/10/17 165.0 35.95 39.60
MCD 170310P00170000 P 03/10/17 170.0 40.90 44.60
MCD 170310P00175000 P 03/10/17 175.0 45.95 49.60
MCD 170317C00065000 C 03/17/17 65.0 61.05 65.50
MCD 170317C00070000 C 03/17/17 70.0 56.05 60.45
MCD 170317C00075000 C 03/17/17 75.0 51.05 55.45
MCD 170317C00080000 C 03/17/17 80.0 46.05 50.60
MCD 170317C00082500 C 03/17/17 82.5 43.55 47.90
MCD 170317C00085000 C 03/17/17 85.0 40.90 45.35
MCD 170317C00087500 C 03/17/17 87.5 38.40 42.85
MCD 170317C00090000 C 03/17/17 90.0 36.00 40.35
MCD 170317C00092500 C 03/17/17 92.5 33.40 37.85
MCD 170317C00095000 C 03/17/17 95.0 31.10 35.35
MCD 170317C00097500 C 03/17/17 97.5 28.60 32.90
MCD 170317C00100000 C 03/17/17 100.0 26.10 30.35
MCD 170317C00101000 C 03/17/17 101.0 25.00 29.35
MCD 170317C00102000 C 03/17/17 102.0 24.10 28.40
MCD 170317C00103000 C 03/17/17 103.0 22.90 27.20
MCD 170317C00104000 C 03/17/17 104.0 21.95 26.40
MCD 170317C00105000 C 03/17/17 105.0 21.10 24.45
MCD 170317C00106000 C 03/17/17 106.0 20.00 24.40
MCD 170317C00107000 C 03/17/17 107.0 18.95 23.30
MCD 170317C00108000 C 03/17/17 108.0 17.85 22.30
MCD 170317C00109000 C 03/17/17 109.0 17.05 21.55
MCD 170317C00110000 C 03/17/17 110.0 18.15 18.45
MCD 170317C00111000 C 03/17/17 111.0 15.65 18.35
MCD 170317C00112000 C 03/17/17 112.0 14.45 17.50
MCD 170317C00113000 C 03/17/17 113.0 13.45 16.70
MCD 170317C00114000 C 03/17/17 114.0 12.45 15.50
MCD 170317C00115000 C 03/17/17 115.0 13.15 13.40
MCD 170317C00116000 C 03/17/17 116.0 11.10 13.30
MCD 170317C00117000 C 03/17/17 117.0 9.95 11.85
MCD 170317C00118000 C 03/17/17 118.0 8.50 11.00
MCD 170317C00119000 C 03/17/17 119.0 7.45 10.05
MCD 170317C00120000 C 03/17/17 120.0 8.15 8.45
MCD 170317C00121000 C 03/17/17 121.0 5.45 8.00
MCD 170317C00122000 C 03/17/17 122.0 4.65 7.90
MCD 170317C00123000 C 03/17/17 123.0 5.15 5.45
MCD 170317C00124000 C 03/17/17 124.0 4.15 4.40
MCD 170317C00125000 C 03/17/17 125.0 3.30 3.45
MCD 170317C00126000 C 03/17/17 126.0 2.48 2.60
MCD 170317C00127000 C 03/17/17 127.0 1.82 1.92
MCD 170317C00128000 C 03/17/17 128.0 1.32 1.39
MCD 170317C00129000 C 03/17/17 129.0 0.91 0.99
MCD 170317C00130000 C 03/17/17 130.0 0.61 0.68
MCD 170317C00131000 C 03/17/17 131.0 0.39 0.45
MCD 170317C00132000 C 03/17/17 132.0 0.24 0.29
MCD 170317C00133000 C 03/17/17 133.0 0.13 0.19
MCD 170317C00134000 C 03/17/17 134.0 0.04 0.12
MCD 170317C00135000 C 03/17/17 135.0 0.01 0.08
MCD 170317C00136000 C 03/17/17 136.0 0.01 0.05
MCD 170317C00137000 C 03/17/17 137.0 0.00 0.04
MCD 170317C00138000 C 03/17/17 138.0 0.00 0.08
MCD 170317C00139000 C 03/17/17 139.0 0.00 0.08
MCD 170317C00140000 C 03/17/17 140.0 0.00 0.05
MCD 170317C00141000 C 03/17/17 141.0 0.00 0.08
MCD 170317C00142000 C 03/17/17 142.0 0.00 0.06
MCD 170317C00143000 C 03/17/17 143.0 0.00 0.07
MCD 170317C00144000 C 03/17/17 144.0 0.00 0.08
MCD 170317C00145000 C 03/17/17 145.0 0.00 0.07
MCD 170317C00150000 C 03/17/17 150.0 0.00 0.05
MCD 170317C00155000 C 03/17/17 155.0 0.00 0.08
MCD 170317C00160000 C 03/17/17 160.0 0.00 0.06
MCD 170317C00165000 C 03/17/17 165.0 0.00 0.06
MCD 170317C00170000 C 03/17/17 170.0 0.00 0.05
MCD 170317C00175000 C 03/17/17 175.0 0.00 0.06
MCD 170317C00180000 C 03/17/17 180.0 0.00 0.06
MCD 170317C00185000 C 03/17/17 185.0 0.00 0.05
MCD 170317P00065000 P 03/17/17 65.0 0.00 0.08
MCD 170317P00070000 P 03/17/17 70.0 0.00 0.08
MCD 170317P00075000 P 03/17/17 75.0 0.00 0.05
MCD 170317P00080000 P 03/17/17 80.0 0.00 0.07
MCD 170317P00082500 P 03/17/17 82.5 0.00 0.05
MCD 170317P00085000 P 03/17/17 85.0 0.00 0.01
MCD 170317P00087500 P 03/17/17 87.5 0.00 0.04
MCD 170317P00090000 P 03/17/17 90.0 0.00 0.01
MCD 170317P00092500 P 03/17/17 92.5 0.00 0.06
MCD 170317P00095000 P 03/17/17 95.0 0.00 0.03
MCD 170317P00097500 P 03/17/17 97.5 0.00 0.05
MCD 170317P00100000 P 03/17/17 100.0 0.00 0.05
MCD 170317P00101000 P 03/17/17 101.0 0.00 0.06
MCD 170317P00102000 P 03/17/17 102.0 0.00 0.06
MCD 170317P00103000 P 03/17/17 103.0 0.00 0.05
MCD 170317P00104000 P 03/17/17 104.0 0.00 0.06
MCD 170317P00105000 P 03/17/17 105.0 0.00 0.09
MCD 170317P00106000 P 03/17/17 106.0 0.00 0.07
MCD 170317P00107000 P 03/17/17 107.0 0.00 0.06
MCD 170317P00108000 P 03/17/17 108.0 0.00 0.06
MCD 170317P00109000 P 03/17/17 109.0 0.00 0.08
MCD 170317P00110000 P 03/17/17 110.0 0.01 0.04
MCD 170317P00111000 P 03/17/17 111.0 0.02 0.09
MCD 170317P00112000 P 03/17/17 112.0 0.02 0.06
MCD 170317P00113000 P 03/17/17 113.0 0.03 0.08
MCD 170317P00114000 P 03/17/17 114.0 0.03 0.08
MCD 170317P00115000 P 03/17/17 115.0 0.05 0.08
MCD 170317P00116000 P 03/17/17 116.0 0.05 0.09
MCD 170317P00117000 P 03/17/17 117.0 0.07 0.11
MCD 170317P00118000 P 03/17/17 118.0 0.09 0.13
MCD 170317P00119000 P 03/17/17 119.0 0.12 0.15
MCD 170317P00120000 P 03/17/17 120.0 0.15 0.18
MCD 170317P00121000 P 03/17/17 121.0 0.21 0.24
MCD 170317P00122000 P 03/17/17 122.0 0.28 0.31
MCD 170317P00123000 P 03/17/17 123.0 0.39 0.44
MCD 170317P00124000 P 03/17/17 124.0 0.54 0.61
MCD 170317P00125000 P 03/17/17 125.0 0.75 0.82
MCD 170317P00126000 P 03/17/17 126.0 1.03 1.12
MCD 170317P00127000 P 03/17/17 127.0 1.42 1.55
MCD 170317P00128000 P 03/17/17 128.0 1.91 2.07
MCD 170317P00129000 P 03/17/17 129.0 2.50 2.68
MCD 170317P00130000 P 03/17/17 130.0 3.15 3.35
MCD 170317P00131000 P 03/17/17 131.0 3.95 4.15
MCD 170317P00132000 P 03/17/17 132.0 4.80 5.10
MCD 170317P00133000 P 03/17/17 133.0 4.15 6.20
MCD 170317P00134000 P 03/17/17 134.0 5.10 7.40
MCD 170317P00135000 P 03/17/17 135.0 6.05 8.55
MCD 170317P00136000 P 03/17/17 136.0 7.05 9.40
MCD 170317P00137000 P 03/17/17 137.0 8.10 10.25
MCD 170317P00138000 P 03/17/17 138.0 9.05 11.30
MCD 170317P00139000 P 03/17/17 139.0 10.05 12.70
MCD 170317P00140000 P 03/17/17 140.0 10.35 14.10
MCD 170317P00141000 P 03/17/17 141.0 11.30 15.05
MCD 170317P00142000 P 03/17/17 142.0 12.30 15.50
MCD 170317P00143000 P 03/17/17 143.0 13.30 16.60
MCD 170317P00144000 P 03/17/17 144.0 14.30 17.60
MCD 170317P00145000 P 03/17/17 145.0 15.70 18.60
MCD 170317P00150000 P 03/17/17 150.0 22.50 23.00
MCD 170317P00155000 P 03/17/17 155.0 25.25 29.10
MCD 170317P00160000 P 03/17/17 160.0 30.25 34.10
MCD 170317P00165000 P 03/17/17 165.0 35.25 39.10
MCD 170317P00170000 P 03/17/17 170.0 40.30 44.10
MCD 170317P00175000 P 03/17/17 175.0 45.30 49.10
MCD 170317P00180000 P 03/17/17 180.0 50.30 54.10
MCD 170317P00185000 P 03/17/17 185.0 55.30 59.10
MCD 170324C00092500 C 03/24/17 92.5 33.85 37.50
MCD 170324C00095000 C 03/24/17 95.0 31.35 35.05
MCD 170324C00097500 C 03/24/17 97.5 28.90 32.55
MCD 170324C00100000 C 03/24/17 100.0 26.35 30.05
MCD 170324C00105000 C 03/24/17 105.0 21.35 25.10
MCD 170324C00108000 C 03/24/17 108.0 18.40 22.20
MCD 170324C00109000 C 03/24/17 109.0 17.25 21.05
MCD 170324C00110000 C 03/24/17 110.0 16.45 19.85
MCD 170324C00111000 C 03/24/17 111.0 15.45 18.85
MCD 170324C00112000 C 03/24/17 112.0 14.45 17.85
MCD 170324C00113000 C 03/24/17 113.0 13.45 16.85
MCD 170324C00114000 C 03/24/17 114.0 12.45 15.85
MCD 170324C00115000 C 03/24/17 115.0 11.45 14.85
MCD 170324C00116000 C 03/24/17 116.0 10.45 13.80
MCD 170324C00117000 C 03/24/17 117.0 9.45 12.55
MCD 170324C00118000 C 03/24/17 118.0 8.45 11.75
MCD 170324C00119000 C 03/24/17 119.0 7.45 10.70
MCD 170324C00120000 C 03/24/17 120.0 6.45 9.75
MCD 170324C00121000 C 03/24/17 121.0 5.45 8.80
MCD 170324C00122000 C 03/24/17 122.0 4.45 7.80
MCD 170324C00123000 C 03/24/17 123.0 3.45 6.60
MCD 170324C00124000 C 03/24/17 124.0 2.64 5.40
MCD 170324C00125000 C 03/24/17 125.0 3.15 4.25
MCD 170324C00126000 C 03/24/17 126.0 2.60 2.73
MCD 170324C00127000 C 03/24/17 127.0 2.01 2.10
MCD 170324C00128000 C 03/24/17 128.0 1.50 1.58
MCD 170324C00129000 C 03/24/17 129.0 1.08 1.16
MCD 170324C00130000 C 03/24/17 130.0 0.75 0.82
MCD 170324C00131000 C 03/24/17 131.0 0.51 0.58
MCD 170324C00132000 C 03/24/17 132.0 0.31 0.40
MCD 170324C00133000 C 03/24/17 133.0 0.13 0.30
MCD 170324C00134000 C 03/24/17 134.0 0.03 0.22
MCD 170324C00135000 C 03/24/17 135.0 0.03 0.32
MCD 170324C00136000 C 03/24/17 136.0 0.03 0.49
MCD 170324C00137000 C 03/24/17 137.0 0.01 0.47
MCD 170324C00138000 C 03/24/17 138.0 0.00 0.49
MCD 170324C00139000 C 03/24/17 139.0 0.00 0.48
MCD 170324C00140000 C 03/24/17 140.0 0.00 0.09
MCD 170324C00141000 C 03/24/17 141.0 0.00 0.49
MCD 170324C00142000 C 03/24/17 142.0 0.00 0.49
MCD 170324C00145000 C 03/24/17 145.0 0.00 0.48
MCD 170324C00150000 C 03/24/17 150.0 0.00 0.49
MCD 170324C00155000 C 03/24/17 155.0 0.00 0.48
MCD 170324C00160000 C 03/24/17 160.0 0.00 0.50
MCD 170324C00165000 C 03/24/17 165.0 0.00 0.49
MCD 170324C00170000 C 03/24/17 170.0 0.00 0.48
MCD 170324C00175000 C 03/24/17 175.0 0.00 0.49
MCD 170324P00092500 P 03/24/17 92.5 0.00 0.50
MCD 170324P00095000 P 03/24/17 95.0 0.00 0.50
MCD 170324P00097500 P 03/24/17 97.5 0.00 0.49
MCD 170324P00100000 P 03/24/17 100.0 0.00 0.49
MCD 170324P00105000 P 03/24/17 105.0 0.00 0.48
MCD 170324P00108000 P 03/24/17 108.0 0.00 0.49
MCD 170324P00109000 P 03/24/17 109.0 0.00 0.48
MCD 170324P00110000 P 03/24/17 110.0 0.00 0.49
MCD 170324P00111000 P 03/24/17 111.0 0.00 0.49
MCD 170324P00112000 P 03/24/17 112.0 0.00 0.49
MCD 170324P00113000 P 03/24/17 113.0 0.01 0.30
MCD 170324P00114000 P 03/24/17 114.0 0.01 0.46
MCD 170324P00115000 P 03/24/17 115.0 0.00 0.48
MCD 170324P00116000 P 03/24/17 116.0 0.03 0.47
MCD 170324P00117000 P 03/24/17 117.0 0.04 0.19
MCD 170324P00118000 P 03/24/17 118.0 0.06 0.35
MCD 170324P00119000 P 03/24/17 119.0 0.11 0.31
MCD 170324P00120000 P 03/24/17 120.0 0.20 0.27
MCD 170324P00121000 P 03/24/17 121.0 0.27 0.33
MCD 170324P00122000 P 03/24/17 122.0 0.36 0.44
MCD 170324P00123000 P 03/24/17 123.0 0.48 0.56
MCD 170324P00124000 P 03/24/17 124.0 0.66 0.76
MCD 170324P00125000 P 03/24/17 125.0 0.89 1.01
MCD 170324P00126000 P 03/24/17 126.0 1.21 1.32
MCD 170324P00127000 P 03/24/17 127.0 1.60 1.76
MCD 170324P00128000 P 03/24/17 128.0 2.08 2.25
MCD 170324P00129000 P 03/24/17 129.0 2.62 2.86
MCD 170324P00130000 P 03/24/17 130.0 3.15 3.65
MCD 170324P00131000 P 03/24/17 131.0 2.71 4.85
MCD 170324P00132000 P 03/24/17 132.0 4.35 5.60
MCD 170324P00133000 P 03/24/17 133.0 4.30 6.95
MCD 170324P00134000 P 03/24/17 134.0 5.10 7.95
MCD 170324P00135000 P 03/24/17 135.0 6.05 8.80
MCD 170324P00136000 P 03/24/17 136.0 7.10 9.80
MCD 170324P00137000 P 03/24/17 137.0 8.05 10.75
MCD 170324P00138000 P 03/24/17 138.0 9.00 11.80
MCD 170324P00139000 P 03/24/17 139.0 10.05 12.80
MCD 170324P00140000 P 03/24/17 140.0 10.85 13.95
MCD 170324P00141000 P 03/24/17 141.0 11.90 14.85
MCD 170324P00142000 P 03/24/17 142.0 12.95 15.90
MCD 170324P00145000 P 03/24/17 145.0 15.95 19.00
MCD 170324P00150000 P 03/24/17 150.0 20.90 24.50
MCD 170324P00155000 P 03/24/17 155.0 25.80 29.50
MCD 170324P00160000 P 03/24/17 160.0 30.85 34.50
MCD 170324P00165000 P 03/24/17 165.0 35.85 39.50
MCD 170324P00170000 P 03/24/17 170.0 40.85 44.50
MCD 170324P00175000 P 03/24/17 175.0 45.85 49.50
MCD 170331C00110000 C 03/31/17 110.0 16.35 19.85
MCD 170331C00111000 C 03/31/17 111.0 15.80 18.85
MCD 170331C00112000 C 03/31/17 112.0 14.45 17.75
MCD 170331C00113000 C 03/31/17 113.0 13.45 16.85
MCD 170331C00114000 C 03/31/17 114.0 12.45 15.85
MCD 170331C00115000 C 03/31/17 115.0 11.45 14.45
MCD 170331C00116000 C 03/31/17 116.0 10.45 13.50
MCD 170331C00117000 C 03/31/17 117.0 9.45 12.75
MCD 170331C00118000 C 03/31/17 118.0 8.45 11.80
MCD 170331C00119000 C 03/31/17 119.0 7.45 10.80
MCD 170331C00120000 C 03/31/17 120.0 6.45 9.25
MCD 170331C00121000 C 03/31/17 121.0 5.45 8.15
MCD 170331C00122000 C 03/31/17 122.0 4.45 6.90
MCD 170331C00123000 C 03/31/17 123.0 3.70 5.75
MCD 170331C00124000 C 03/31/17 124.0 3.55 5.80
MCD 170331C00125000 C 03/31/17 125.0 3.40 3.90
MCD 170331C00126000 C 03/31/17 126.0 2.79 3.05
MCD 170331C00127000 C 03/31/17 127.0 2.21 2.31
MCD 170331C00128000 C 03/31/17 128.0 1.69 1.79
MCD 170331C00129000 C 03/31/17 129.0 1.26 1.34
MCD 170331C00130000 C 03/31/17 130.0 0.91 0.99
MCD 170331C00131000 C 03/31/17 131.0 0.65 0.67
MCD 170331C00132000 C 03/31/17 132.0 0.41 0.52
MCD 170331C00133000 C 03/31/17 133.0 0.25 0.36
MCD 170331C00134000 C 03/31/17 134.0 0.14 0.30
MCD 170331C00135000 C 03/31/17 135.0 0.12 0.33
MCD 170331C00136000 C 03/31/17 136.0 0.02 0.46
MCD 170331C00137000 C 03/31/17 137.0 0.02 0.48
MCD 170331C00138000 C 03/31/17 138.0 0.00 0.50
MCD 170331C00139000 C 03/31/17 139.0 0.00 0.50
MCD 170331C00140000 C 03/31/17 140.0 0.00 0.08
MCD 170331C00145000 C 03/31/17 145.0 0.00 0.16
MCD 170331P00110000 P 03/31/17 110.0 0.00 0.50
MCD 170331P00111000 P 03/31/17 111.0 0.01 0.48
MCD 170331P00112000 P 03/31/17 112.0 0.00 0.49
MCD 170331P00113000 P 03/31/17 113.0 0.02 0.46
MCD 170331P00114000 P 03/31/17 114.0 0.02 0.46
MCD 170331P00115000 P 03/31/17 115.0 0.02 0.26
MCD 170331P00116000 P 03/31/17 116.0 0.04 0.44
MCD 170331P00117000 P 03/31/17 117.0 0.06 0.41
MCD 170331P00118000 P 03/31/17 118.0 0.17 0.26
MCD 170331P00119000 P 03/31/17 119.0 0.21 0.29
MCD 170331P00120000 P 03/31/17 120.0 0.28 0.34
MCD 170331P00121000 P 03/31/17 121.0 0.36 0.46
MCD 170331P00122000 P 03/31/17 122.0 0.48 0.59
MCD 170331P00123000 P 03/31/17 123.0 0.61 0.74
MCD 170331P00124000 P 03/31/17 124.0 0.82 0.92
MCD 170331P00125000 P 03/31/17 125.0 1.06 1.18
MCD 170331P00126000 P 03/31/17 126.0 1.37 1.50
MCD 170331P00127000 P 03/31/17 127.0 1.76 1.92
MCD 170331P00128000 P 03/31/17 128.0 2.24 2.44
MCD 170331P00129000 P 03/31/17 129.0 2.78 3.05
MCD 170331P00130000 P 03/31/17 130.0 3.45 3.70
MCD 170331P00131000 P 03/31/17 131.0 3.80 4.95
MCD 170331P00132000 P 03/31/17 132.0 4.45 5.75
MCD 170331P00133000 P 03/31/17 133.0 4.60 7.15
MCD 170331P00134000 P 03/31/17 134.0 5.45 7.95
MCD 170331P00135000 P 03/31/17 135.0 6.10 8.85
MCD 170331P00136000 P 03/31/17 136.0 7.10 9.80
MCD 170331P00137000 P 03/31/17 137.0 8.30 10.80
MCD 170331P00138000 P 03/31/17 138.0 9.05 11.75
MCD 170331P00139000 P 03/31/17 139.0 10.05 12.70
MCD 170331P00140000 P 03/31/17 140.0 11.10 13.80
MCD 170331P00145000 P 03/31/17 145.0 15.90 18.80
MCD 170407C00092500 C 04/07/17 92.5 33.50 37.90
MCD 170407C00095000 C 04/07/17 95.0 31.00 35.40
MCD 170407C00097500 C 04/07/17 97.5 28.50 32.90
MCD 170407C00100000 C 04/07/17 100.0 26.00 30.40
MCD 170407C00105000 C 04/07/17 105.0 21.30 25.35
MCD 170407C00110000 C 04/07/17 110.0 16.05 20.20
MCD 170407C00114000 C 04/07/17 114.0 12.05 16.05
MCD 170407C00115000 C 04/07/17 115.0 11.20 15.30
MCD 170407C00116000 C 04/07/17 116.0 10.20 14.50
MCD 170407C00117000 C 04/07/17 117.0 9.10 13.25
MCD 170407C00118000 C 04/07/17 118.0 8.10 12.25
MCD 170407C00119000 C 04/07/17 119.0 7.35 11.40
MCD 170407C00120000 C 04/07/17 120.0 6.30 10.40
MCD 170407C00121000 C 04/07/17 121.0 5.30 9.20
MCD 170407C00122000 C 04/07/17 122.0 4.55 7.95
MCD 170407C00123000 C 04/07/17 123.0 3.75 7.05
MCD 170407C00124000 C 04/07/17 124.0 4.20 4.95
MCD 170407C00125000 C 04/07/17 125.0 3.60 4.10
MCD 170407C00126000 C 04/07/17 126.0 3.00 3.30
MCD 170407C00127000 C 04/07/17 127.0 2.28 3.05
MCD 170407C00128000 C 04/07/17 128.0 1.88 2.02
MCD 170407C00129000 C 04/07/17 129.0 1.42 1.56
MCD 170407C00130000 C 04/07/17 130.0 1.05 1.18
MCD 170407C00131000 C 04/07/17 131.0 0.76 0.86
MCD 170407C00132000 C 04/07/17 132.0 0.45 0.96
MCD 170407C00133000 C 04/07/17 133.0 0.29 0.47
MCD 170407C00134000 C 04/07/17 134.0 0.07 0.39
MCD 170407C00135000 C 04/07/17 135.0 0.13 0.33
MCD 170407C00136000 C 04/07/17 136.0 0.05 0.46
MCD 170407C00137000 C 04/07/17 137.0 0.01 0.47
MCD 170407C00138000 C 04/07/17 138.0 0.00 0.49
MCD 170407C00139000 C 04/07/17 139.0 0.00 0.50
MCD 170407C00140000 C 04/07/17 140.0 0.00 0.13
MCD 170407C00141000 C 04/07/17 141.0 0.00 0.49
MCD 170407C00142000 C 04/07/17 142.0 0.00 0.50
MCD 170407C00145000 C 04/07/17 145.0 0.00 0.50
MCD 170407C00150000 C 04/07/17 150.0 0.00 0.50
MCD 170407C00155000 C 04/07/17 155.0 0.00 0.49
MCD 170407C00160000 C 04/07/17 160.0 0.00 0.50
MCD 170407C00165000 C 04/07/17 165.0 0.00 0.50
MCD 170407C00170000 C 04/07/17 170.0 0.00 0.50
MCD 170407C00175000 C 04/07/17 175.0 0.00 0.50
MCD 170407P00092500 P 04/07/17 92.5 0.00 0.50
MCD 170407P00095000 P 04/07/17 95.0 0.00 0.50
MCD 170407P00097500 P 04/07/17 97.5 0.00 0.50
MCD 170407P00100000 P 04/07/17 100.0 0.00 0.50
MCD 170407P00105000 P 04/07/17 105.0 0.00 0.49
MCD 170407P00110000 P 04/07/17 110.0 0.00 0.35
MCD 170407P00114000 P 04/07/17 114.0 0.02 0.46
MCD 170407P00115000 P 04/07/17 115.0 0.03 0.33
MCD 170407P00116000 P 04/07/17 116.0 0.05 0.43
MCD 170407P00117000 P 04/07/17 117.0 0.09 0.37
MCD 170407P00118000 P 04/07/17 118.0 0.18 0.43
MCD 170407P00119000 P 04/07/17 119.0 0.04 0.50
MCD 170407P00120000 P 04/07/17 120.0 0.05 1.99
MCD 170407P00121000 P 04/07/17 121.0 0.35 0.92
MCD 170407P00122000 P 04/07/17 122.0 0.56 0.81
MCD 170407P00123000 P 04/07/17 123.0 0.75 0.93
MCD 170407P00124000 P 04/07/17 124.0 0.97 1.14
MCD 170407P00125000 P 04/07/17 125.0 1.23 1.40
MCD 170407P00126000 P 04/07/17 126.0 1.54 1.75
MCD 170407P00127000 P 04/07/17 127.0 1.93 2.14
MCD 170407P00128000 P 04/07/17 128.0 2.38 2.70
MCD 170407P00129000 P 04/07/17 129.0 2.92 3.30
MCD 170407P00130000 P 04/07/17 130.0 3.55 3.90
MCD 170407P00131000 P 04/07/17 131.0 3.15 5.65
MCD 170407P00132000 P 04/07/17 132.0 3.40 6.10
MCD 170407P00133000 P 04/07/17 133.0 4.30 7.15
MCD 170407P00134000 P 04/07/17 134.0 5.20 8.50
MCD 170407P00135000 P 04/07/17 135.0 6.00 9.55
MCD 170407P00136000 P 04/07/17 136.0 7.10 10.50
MCD 170407P00137000 P 04/07/17 137.0 8.10 11.50
MCD 170407P00138000 P 04/07/17 138.0 8.75 12.60
MCD 170407P00139000 P 04/07/17 139.0 9.85 13.60
MCD 170407P00140000 P 04/07/17 140.0 10.55 14.60
MCD 170407P00141000 P 04/07/17 141.0 11.70 15.60
MCD 170407P00142000 P 04/07/17 142.0 12.60 16.90
MCD 170407P00145000 P 04/07/17 145.0 15.60 19.95
MCD 170407P00150000 P 04/07/17 150.0 20.60 24.95
MCD 170407P00155000 P 04/07/17 155.0 25.60 29.95
MCD 170407P00160000 P 04/07/17 160.0 30.60 34.65
MCD 170407P00165000 P 04/07/17 165.0 35.60 39.90
MCD 170407P00170000 P 04/07/17 170.0 40.60 45.00
MCD 170407P00175000 P 04/07/17 175.0 45.60 50.00
MCD 170421C00065000 C 04/21/17 65.0 60.75 64.75
MCD 170421C00070000 C 04/21/17 70.0 56.35 59.95
MCD 170421C00075000 C 04/21/17 75.0 51.35 54.90
MCD 170421C00080000 C 04/21/17 80.0 46.35 50.00
MCD 170421C00085000 C 04/21/17 85.0 41.25 44.90
MCD 170421C00090000 C 04/21/17 90.0 36.15 39.90
MCD 170421C00095000 C 04/21/17 95.0 31.35 35.00
MCD 170421C00100000 C 04/21/17 100.0 26.35 30.00
MCD 170421C00105000 C 04/21/17 105.0 21.45 24.30
MCD 170421C00110000 C 04/21/17 110.0 16.45 19.50
MCD 170421C00115000 C 04/21/17 115.0 11.50 14.00
MCD 170421C00120000 C 04/21/17 120.0 8.10 8.40
MCD 170421C00125000 C 04/21/17 125.0 3.95 4.15
MCD 170421C00130000 C 04/21/17 130.0 1.38 1.45
MCD 170421C00135000 C 04/21/17 135.0 0.32 0.38
MCD 170421C00140000 C 04/21/17 140.0 0.01 0.07
MCD 170421C00145000 C 04/21/17 145.0 0.00 0.05
MCD 170421C00150000 C 04/21/17 150.0 0.00 0.03
MCD 170421C00155000 C 04/21/17 155.0 0.00 0.03
MCD 170421C00160000 C 04/21/17 160.0 0.00 0.03
MCD 170421C00165000 C 04/21/17 165.0 0.00 0.03
MCD 170421C00170000 C 04/21/17 170.0 0.00 0.03
MCD 170421C00175000 C 04/21/17 175.0 0.00 0.03
MCD 170421C00180000 C 04/21/17 180.0 0.00 0.03
MCD 170421C00185000 C 04/21/17 185.0 0.00 0.03
MCD 170421C00190000 C 04/21/17 190.0 0.00 0.03
MCD 170421P00065000 P 04/21/17 65.0 0.00 0.03
MCD 170421P00070000 P 04/21/17 70.0 0.00 0.03
MCD 170421P00075000 P 04/21/17 75.0 0.00 0.03
MCD 170421P00080000 P 04/21/17 80.0 0.00 0.03
MCD 170421P00085000 P 04/21/17 85.0 0.00 0.03
MCD 170421P00090000 P 04/21/17 90.0 0.00 0.02
MCD 170421P00095000 P 04/21/17 95.0 0.00 0.02
MCD 170421P00100000 P 04/21/17 100.0 0.00 0.04
MCD 170421P00105000 P 04/21/17 105.0 0.06 0.09
MCD 170421P00110000 P 04/21/17 110.0 0.10 0.19
MCD 170421P00115000 P 04/21/17 115.0 0.21 0.26
MCD 170421P00120000 P 04/21/17 120.0 0.54 0.60
MCD 170421P00125000 P 04/21/17 125.0 1.51 1.61
MCD 170421P00130000 P 04/21/17 130.0 3.85 4.10
MCD 170421P00135000 P 04/21/17 135.0 7.15 8.65
MCD 170421P00140000 P 04/21/17 140.0 11.80 13.00
MCD 170421P00145000 P 04/21/17 145.0 15.75 19.05
MCD 170421P00150000 P 04/21/17 150.0 20.75 24.25
MCD 170421P00155000 P 04/21/17 155.0 25.95 29.20
MCD 170421P00160000 P 04/21/17 160.0 30.95 34.20
MCD 170421P00165000 P 04/21/17 165.0 35.75 39.20
MCD 170421P00170000 P 04/21/17 170.0 40.60 44.20
MCD 170421P00175000 P 04/21/17 175.0 45.75 49.20
MCD 170421P00180000 P 04/21/17 180.0 50.75 54.20
MCD 170421P00185000 P 04/21/17 185.0 55.60 59.20
MCD 170421P00190000 P 04/21/17 190.0 60.75 64.20
MCD 170519C00115000 C 05/19/17 115.0 11.50 13.90
MCD 170519C00120000 C 05/19/17 120.0 8.45 8.80
MCD 170519C00125000 C 05/19/17 125.0 4.80 5.00
MCD 170519C00130000 C 05/19/17 130.0 2.20 2.30
MCD 170519C00135000 C 05/19/17 135.0 0.77 0.84
MCD 170519P00115000 P 05/19/17 115.0 0.50 0.56
MCD 170519P00120000 P 05/19/17 120.0 1.06 1.15
MCD 170519P00125000 P 05/19/17 125.0 2.29 2.39
MCD 170519P00130000 P 05/19/17 130.0 4.60 4.85
MCD 170519P00135000 P 05/19/17 135.0 7.95 8.55
MCD 170616C00060000 C 06/16/17 60.0 65.70 70.15
MCD 170616C00065000 C 06/16/17 65.0 60.75 65.35
MCD 170616C00070000 C 06/16/17 70.0 55.80 60.25
MCD 170616C00075000 C 06/16/17 75.0 50.70 54.90
MCD 170616C00080000 C 06/16/17 80.0 45.70 49.90
MCD 170616C00085000 C 06/16/17 85.0 40.85 44.90
MCD 170616C00090000 C 06/16/17 90.0 36.45 39.35
MCD 170616C00095000 C 06/16/17 95.0 31.15 34.30
MCD 170616C00100000 C 06/16/17 100.0 26.05 29.25
MCD 170616C00105000 C 06/16/17 105.0 21.45 24.15
MCD 170616C00110000 C 06/16/17 110.0 17.90 18.45
MCD 170616C00115000 C 06/16/17 115.0 13.00 13.45
MCD 170616C00120000 C 06/16/17 120.0 8.75 9.10
MCD 170616C00125000 C 06/16/17 125.0 5.15 5.35
MCD 170616C00130000 C 06/16/17 130.0 2.60 2.70
MCD 170616C00135000 C 06/16/17 135.0 1.08 1.13
MCD 170616C00140000 C 06/16/17 140.0 0.35 0.42
MCD 170616C00145000 C 06/16/17 145.0 0.10 0.15
MCD 170616C00150000 C 06/16/17 150.0 0.00 0.10
MCD 170616C00155000 C 06/16/17 155.0 0.00 0.08
MCD 170616C00160000 C 06/16/17 160.0 0.00 0.04
MCD 170616C00165000 C 06/16/17 165.0 0.00 0.03
MCD 170616P00060000 P 06/16/17 60.0 0.00 0.03
MCD 170616P00065000 P 06/16/17 65.0 0.00 0.03
MCD 170616P00070000 P 06/16/17 70.0 0.00 0.04
MCD 170616P00075000 P 06/16/17 75.0 0.00 0.05
MCD 170616P00080000 P 06/16/17 80.0 0.00 0.08
MCD 170616P00085000 P 06/16/17 85.0 0.00 0.09
MCD 170616P00090000 P 06/16/17 90.0 0.05 0.12
MCD 170616P00095000 P 06/16/17 95.0 0.10 0.14
MCD 170616P00100000 P 06/16/17 100.0 0.16 0.21
MCD 170616P00105000 P 06/16/17 105.0 0.26 0.33
MCD 170616P00110000 P 06/16/17 110.0 0.46 0.50
MCD 170616P00115000 P 06/16/17 115.0 0.85 0.91
MCD 170616P00120000 P 06/16/17 120.0 1.63 1.74
MCD 170616P00125000 P 06/16/17 125.0 3.10 3.30
MCD 170616P00130000 P 06/16/17 130.0 5.60 5.85
MCD 170616P00135000 P 06/16/17 135.0 8.75 9.45
MCD 170616P00140000 P 06/16/17 140.0 11.85 14.70
MCD 170616P00145000 P 06/16/17 145.0 16.50 19.45
MCD 170616P00150000 P 06/16/17 150.0 21.60 24.90
MCD 170616P00155000 P 06/16/17 155.0 26.65 29.95
MCD 170616P00160000 P 06/16/17 160.0 30.65 34.70
MCD 170616P00165000 P 06/16/17 165.0 35.70 39.70
MCD 170915C00065000 C 09/15/17 65.0 61.40 64.75
MCD 170915C00070000 C 09/15/17 70.0 56.40 60.05
MCD 170915C00075000 C 09/15/17 75.0 51.40 55.15
MCD 170915C00080000 C 09/15/17 80.0 46.40 50.15
MCD 170915C00085000 C 09/15/17 85.0 41.35 45.25
MCD 170915C00090000 C 09/15/17 90.0 36.40 40.15
MCD 170915C00095000 C 09/15/17 95.0 31.35 35.15
MCD 170915C00100000 C 09/15/17 100.0 26.45 29.85
MCD 170915C00105000 C 09/15/17 105.0 21.50 24.90
MCD 170915C00110000 C 09/15/17 110.0 16.70 19.80
MCD 170915C00115000 C 09/15/17 115.0 13.75 14.50
MCD 170915C00120000 C 09/15/17 120.0 9.75 10.15
MCD 170915C00125000 C 09/15/17 125.0 6.50 6.80
MCD 170915C00130000 C 09/15/17 130.0 3.95 4.15
MCD 170915C00135000 C 09/15/17 135.0 2.16 2.35
MCD 170915C00140000 C 09/15/17 140.0 1.08 1.19
MCD 170915C00145000 C 09/15/17 145.0 0.47 0.64
MCD 170915C00150000 C 09/15/17 150.0 0.21 0.33
MCD 170915C00155000 C 09/15/17 155.0 0.07 0.20
MCD 170915C00160000 C 09/15/17 160.0 0.01 0.14
MCD 170915C00165000 C 09/15/17 165.0 0.00 0.11
MCD 170915C00170000 C 09/15/17 170.0 0.00 0.10
MCD 170915C00175000 C 09/15/17 175.0 0.00 0.05
MCD 170915C00180000 C 09/15/17 180.0 0.00 0.05
MCD 170915P00065000 P 09/15/17 65.0 0.00 0.11
MCD 170915P00070000 P 09/15/17 70.0 0.00 0.13
MCD 170915P00075000 P 09/15/17 75.0 0.01 0.16
MCD 170915P00080000 P 09/15/17 80.0 0.08 0.23
MCD 170915P00085000 P 09/15/17 85.0 0.15 0.29
MCD 170915P00090000 P 09/15/17 90.0 0.23 0.36
MCD 170915P00095000 P 09/15/17 95.0 0.36 0.49
MCD 170915P00100000 P 09/15/17 100.0 0.53 0.66
MCD 170915P00105000 P 09/15/17 105.0 0.81 0.96
MCD 170915P00110000 P 09/15/17 110.0 1.26 1.44
MCD 170915P00115000 P 09/15/17 115.0 2.02 2.22
MCD 170915P00120000 P 09/15/17 120.0 3.20 3.45
MCD 170915P00125000 P 09/15/17 125.0 4.95 5.20
MCD 170915P00130000 P 09/15/17 130.0 7.45 7.70
MCD 170915P00135000 P 09/15/17 135.0 10.65 11.00
MCD 170915P00140000 P 09/15/17 140.0 14.30 15.05
MCD 170915P00145000 P 09/15/17 145.0 17.40 20.30
MCD 170915P00150000 P 09/15/17 150.0 22.05 25.55
MCD 170915P00155000 P 09/15/17 155.0 26.85 30.40
MCD 170915P00160000 P 09/15/17 160.0 31.70 35.25
MCD 170915P00165000 P 09/15/17 165.0 36.70 40.25
MCD 170915P00170000 P 09/15/17 170.0 41.55 45.05
MCD 170915P00175000 P 09/15/17 175.0 46.50 50.00
MCD 170915P00180000 P 09/15/17 180.0 51.55 54.95
MCD 180119C00060000 C 01/19/18 60.0 65.75 69.15
MCD 180119C00065000 C 01/19/18 65.0 60.75 64.05
MCD 180119C00070000 C 01/19/18 70.0 55.75 58.90
MCD 180119C00075000 C 01/19/18 75.0 50.75 54.15
MCD 180119C00080000 C 01/19/18 80.0 45.75 49.05
MCD 180119C00085000 C 01/19/18 85.0 40.75 44.05
MCD 180119C00090000 C 01/19/18 90.0 35.75 39.05
MCD 180119C00095000 C 01/19/18 95.0 30.75 34.05
MCD 180119C00100000 C 01/19/18 100.0 25.90 29.20
MCD 180119C00105000 C 01/19/18 105.0 21.75 23.85
MCD 180119C00110000 C 01/19/18 110.0 19.00 19.40
MCD 180119C00115000 C 01/19/18 115.0 14.90 15.35
MCD 180119C00120000 C 01/19/18 120.0 11.40 11.80
MCD 180119C00125000 C 01/19/18 125.0 8.30 8.60
MCD 180119C00130000 C 01/19/18 130.0 5.80 6.05
MCD 180119C00135000 C 01/19/18 135.0 3.75 4.10
MCD 180119C00140000 C 01/19/18 140.0 2.37 2.57
MCD 180119C00145000 C 01/19/18 145.0 1.34 1.64
MCD 180119C00150000 C 01/19/18 150.0 0.79 0.99
MCD 180119C00155000 C 01/19/18 155.0 0.43 0.58
MCD 180119C00160000 C 01/19/18 160.0 0.24 0.34
MCD 180119C00165000 C 01/19/18 165.0 0.14 0.23
MCD 180119C00170000 C 01/19/18 170.0 0.07 0.14
MCD 180119C00175000 C 01/19/18 175.0 0.01 0.16
MCD 180119C00180000 C 01/19/18 180.0 0.00 0.14
MCD 180119P00060000 P 01/19/18 60.0 0.15 0.22
MCD 180119P00065000 P 01/19/18 65.0 0.22 0.26
MCD 180119P00070000 P 01/19/18 70.0 0.29 0.37
MCD 180119P00075000 P 01/19/18 75.0 0.38 0.46
MCD 180119P00080000 P 01/19/18 80.0 0.48 0.58
MCD 180119P00085000 P 01/19/18 85.0 0.61 0.74
MCD 180119P00090000 P 01/19/18 90.0 0.90 0.95
MCD 180119P00095000 P 01/19/18 95.0 1.18 1.25
MCD 180119P00100000 P 01/19/18 100.0 1.43 1.62
MCD 180119P00105000 P 01/19/18 105.0 2.09 2.18
MCD 180119P00110000 P 01/19/18 110.0 2.84 2.96
MCD 180119P00115000 P 01/19/18 115.0 3.90 4.05
MCD 180119P00120000 P 01/19/18 120.0 5.20 5.55
MCD 180119P00125000 P 01/19/18 125.0 7.15 7.45
MCD 180119P00130000 P 01/19/18 130.0 9.60 9.90
MCD 180119P00135000 P 01/19/18 135.0 12.65 12.95
MCD 180119P00140000 P 01/19/18 140.0 16.25 16.60
MCD 180119P00145000 P 01/19/18 145.0 19.55 21.45
MCD 180119P00150000 P 01/19/18 150.0 23.50 25.90
MCD 180119P00155000 P 01/19/18 155.0 27.75 31.35
MCD 180119P00160000 P 01/19/18 160.0 32.10 36.30
MCD 180119P00165000 P 01/19/18 165.0 36.90 41.00
MCD 180119P00170000 P 01/19/18 170.0 41.70 45.95
MCD 180119P00175000 P 01/19/18 175.0 46.70 50.90
MCD 180119P00180000 P 01/19/18 180.0 51.70 55.80
MCD 190118C00060000 C 01/18/19 60.0 65.70 70.50
MCD 190118C00065000 C 01/18/19 65.0 61.00 65.50
MCD 190118C00070000 C 01/18/19 70.0 56.00 60.50
MCD 190118C00075000 C 01/18/19 75.0 51.00 55.50
MCD 190118C00080000 C 01/18/19 80.0 46.00 50.50
MCD 190118C00085000 C 01/18/19 85.0 41.00 45.50
MCD 190118C00090000 C 01/18/19 90.0 36.00 40.50
MCD 190118C00095000 C 01/18/19 95.0 31.10 36.00
MCD 190118C00100000 C 01/18/19 100.0 26.75 29.95
MCD 190118C00105000 C 01/18/19 105.0 22.60 25.70
MCD 190118C00110000 C 01/18/19 110.0 19.15 21.65
MCD 190118C00115000 C 01/18/19 115.0 15.70 18.00
MCD 190118C00120000 C 01/18/19 120.0 12.60 14.75
MCD 190118C00125000 C 01/18/19 125.0 10.95 11.65
MCD 190118C00130000 C 01/18/19 130.0 8.55 9.05
MCD 190118C00135000 C 01/18/19 135.0 6.55 7.05
MCD 190118C00140000 C 01/18/19 140.0 4.80 5.45
MCD 190118C00145000 C 01/18/19 145.0 3.40 4.05
MCD 190118C00150000 C 01/18/19 150.0 2.65 3.25
MCD 190118C00155000 C 01/18/19 155.0 1.65 2.23
MCD 190118C00160000 C 01/18/19 160.0 1.10 1.71
MCD 190118C00165000 C 01/18/19 165.0 0.71 1.51
MCD 190118C00170000 C 01/18/19 170.0 0.40 1.23
MCD 190118C00175000 C 01/18/19 175.0 0.19 1.00
MCD 190118P00060000 P 01/18/19 60.0 0.37 0.75
MCD 190118P00065000 P 01/18/19 65.0 0.38 0.99
MCD 190118P00070000 P 01/18/19 70.0 0.60 1.34
MCD 190118P00075000 P 01/18/19 75.0 0.88 1.50
MCD 190118P00080000 P 01/18/19 80.0 1.23 2.05
MCD 190118P00085000 P 01/18/19 85.0 1.64 2.44
MCD 190118P00090000 P 01/18/19 90.0 2.16 2.94
MCD 190118P00095000 P 01/18/19 95.0 2.51 3.45
MCD 190118P00100000 P 01/18/19 100.0 3.50 4.20
MCD 190118P00105000 P 01/18/19 105.0 4.70 5.20
MCD 190118P00110000 P 01/18/19 110.0 5.95 6.45
MCD 190118P00115000 P 01/18/19 115.0 7.50 8.00
MCD 190118P00120000 P 01/18/19 120.0 9.25 9.90
MCD 190118P00125000 P 01/18/19 125.0 11.40 12.05
MCD 190118P00130000 P 01/18/19 130.0 13.15 15.00
MCD 190118P00135000 P 01/18/19 135.0 16.35 17.90
MCD 190118P00140000 P 01/18/19 140.0 19.60 21.40
MCD 190118P00145000 P 01/18/19 145.0 22.85 25.05
MCD 190118P00150000 P 01/18/19 150.0 26.85 28.95
MCD 190118P00155000 P 01/18/19 155.0 30.50 33.05
MCD 190118P00160000 P 01/18/19 160.0 34.80 38.60
MCD 190118P00165000 P 01/18/19 165.0 38.30 42.75
MCD 190118P00170000 P 01/18/19 170.0 42.90 47.40
MCD 190118P00175000 P 01/18/19 175.0 47.50 52.00

OPRA data is delayed 15 minutes.