Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Microchip Technology Inc (MCHP)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 171215C00055000 C Dec 15, 2017 55.0 35.00 36.70
MCHP 171215C00060000 C Dec 15, 2017 60.0 28.70 33.00
MCHP 171215C00065000 C Dec 15, 2017 65.0 24.10 28.00
MCHP 171215C00070000 C Dec 15, 2017 70.0 19.90 22.90
MCHP 171215C00075000 C Dec 15, 2017 75.0 15.30 17.40
MCHP 171215C00080000 C Dec 15, 2017 80.0 10.30 11.70
MCHP 171215C00085000 C Dec 15, 2017 85.0 5.80 6.50
MCHP 171215C00087500 C Dec 15, 2017 87.5 3.60 4.30
MCHP 171215C00090000 C Dec 15, 2017 90.0 1.95 2.30
MCHP 171215C00092500 C Dec 15, 2017 92.5 1.05 1.15
MCHP 171215C00095000 C Dec 15, 2017 95.0 0.45 0.55
MCHP 171215C00097500 C Dec 15, 2017 97.5 0.15 0.25
MCHP 171215C00100000 C Dec 15, 2017 100.0 0.05 0.15
MCHP 171215C00105000 C Dec 15, 2017 105.0 0.00 0.05
MCHP 171215C00110000 C Dec 15, 2017 110.0 0.00 0.05
MCHP 171215C00115000 C Dec 15, 2017 115.0 0.00 0.05
MCHP 171215C00120000 C Dec 15, 2017 120.0 0.00 0.05
MCHP 171215C00125000 C Dec 15, 2017 125.0 0.00 0.05
MCHP 171215C00130000 C Dec 15, 2017 130.0 0.00 0.05
MCHP 171215C00135000 C Dec 15, 2017 135.0 0.00 0.05
MCHP 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
MCHP 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
MCHP 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
MCHP 171215P00070000 P Dec 15, 2017 70.0 0.00 0.05
MCHP 171215P00075000 P Dec 15, 2017 75.0 0.00 0.10
MCHP 171215P00080000 P Dec 15, 2017 80.0 0.05 0.15
MCHP 171215P00085000 P Dec 15, 2017 85.0 0.30 0.50
MCHP 171215P00087500 P Dec 15, 2017 87.5 0.75 0.90
MCHP 171215P00090000 P Dec 15, 2017 90.0 1.65 1.80
MCHP 171215P00092500 P Dec 15, 2017 92.5 3.00 3.20
MCHP 171215P00095000 P Dec 15, 2017 95.0 4.50 5.10
MCHP 171215P00097500 P Dec 15, 2017 97.5 6.70 7.50
MCHP 171215P00100000 P Dec 15, 2017 100.0 8.30 10.40
MCHP 171215P00105000 P Dec 15, 2017 105.0 12.10 15.00
MCHP 171215P00110000 P Dec 15, 2017 110.0 17.90 20.10
MCHP 171215P00115000 P Dec 15, 2017 115.0 22.50 26.80
MCHP 171215P00120000 P Dec 15, 2017 120.0 27.50 32.00
MCHP 171215P00125000 P Dec 15, 2017 125.0 32.30 36.70
MCHP 171215P00130000 P Dec 15, 2017 130.0 37.10 41.10
MCHP 171215P00135000 P Dec 15, 2017 135.0 42.90 46.40
MCHP 180119C00020000 C Jan 19, 2018 20.0 70.10 71.40
MCHP 180119C00023000 C Jan 19, 2018 23.0 67.00 68.90
MCHP 180119C00025000 C Jan 19, 2018 25.0 63.70 66.70
MCHP 180119C00028000 C Jan 19, 2018 28.0 62.00 63.70
MCHP 180119C00030000 C Jan 19, 2018 30.0 59.80 61.20
MCHP 180119C00033000 C Jan 19, 2018 33.0 57.00 58.10
MCHP 180119C00035000 C Jan 19, 2018 35.0 55.00 56.00
MCHP 180119C00038000 C Jan 19, 2018 38.0 51.80 54.30
MCHP 180119C00040000 C Jan 19, 2018 40.0 50.00 51.90
MCHP 180119C00042000 C Jan 19, 2018 42.0 48.00 50.10
MCHP 180119C00045000 C Jan 19, 2018 45.0 45.00 46.70
MCHP 180119C00047000 C Jan 19, 2018 47.0 42.90 45.00
MCHP 180119C00050000 C Jan 19, 2018 50.0 40.30 41.30
MCHP 180119C00052500 C Jan 19, 2018 52.5 37.30 39.80
MCHP 180119C00055000 C Jan 19, 2018 55.0 35.40 36.30
MCHP 180119C00057500 C Jan 19, 2018 57.5 32.40 34.70
MCHP 180119C00060000 C Jan 19, 2018 60.0 30.10 32.40
MCHP 180119C00062500 C Jan 19, 2018 62.5 27.40 30.10
MCHP 180119C00065000 C Jan 19, 2018 65.0 25.40 26.40
MCHP 180119C00067500 C Jan 19, 2018 67.5 22.90 23.60
MCHP 180119C00070000 C Jan 19, 2018 70.0 20.50 21.20
MCHP 180119C00072500 C Jan 19, 2018 72.5 17.90 18.90
MCHP 180119C00075000 C Jan 19, 2018 75.0 15.50 16.30
MCHP 180119C00077500 C Jan 19, 2018 77.5 13.30 13.90
MCHP 180119C00080000 C Jan 19, 2018 80.0 11.00 11.70
MCHP 180119C00082500 C Jan 19, 2018 82.5 8.90 9.60
MCHP 180119C00085000 C Jan 19, 2018 85.0 6.60 7.40
MCHP 180119C00087500 C Jan 19, 2018 87.5 5.10 5.30
MCHP 180119C00090000 C Jan 19, 2018 90.0 3.60 3.80
MCHP 180119C00092500 C Jan 19, 2018 92.5 2.45 2.60
MCHP 180119C00095000 C Jan 19, 2018 95.0 1.55 1.65
MCHP 180119C00097500 C Jan 19, 2018 97.5 0.90 1.05
MCHP 180119C00100000 C Jan 19, 2018 100.0 0.50 0.65
MCHP 180119C00105000 C Jan 19, 2018 105.0 0.15 0.25
MCHP 180119C00110000 C Jan 19, 2018 110.0 0.00 0.10
MCHP 180119C00115000 C Jan 19, 2018 115.0 0.00 0.20
MCHP 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
MCHP 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
MCHP 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
MCHP 180119P00028000 P Jan 19, 2018 28.0 0.00 0.05
MCHP 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
MCHP 180119P00033000 P Jan 19, 2018 33.0 0.00 0.05
MCHP 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
MCHP 180119P00038000 P Jan 19, 2018 38.0 0.00 0.05
MCHP 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
MCHP 180119P00042000 P Jan 19, 2018 42.0 0.00 0.05
MCHP 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
MCHP 180119P00047000 P Jan 19, 2018 47.0 0.00 0.05
MCHP 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
MCHP 180119P00052500 P Jan 19, 2018 52.5 0.00 0.05
MCHP 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
MCHP 180119P00057500 P Jan 19, 2018 57.5 0.00 0.05
MCHP 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
MCHP 180119P00062500 P Jan 19, 2018 62.5 0.00 0.05
MCHP 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
MCHP 180119P00067500 P Jan 19, 2018 67.5 0.00 0.10
MCHP 180119P00070000 P Jan 19, 2018 70.0 0.00 0.15
MCHP 180119P00072500 P Jan 19, 2018 72.5 0.05 0.30
MCHP 180119P00075000 P Jan 19, 2018 75.0 0.15 0.25
MCHP 180119P00077500 P Jan 19, 2018 77.5 0.25 0.40
MCHP 180119P00080000 P Jan 19, 2018 80.0 0.45 0.60
MCHP 180119P00082500 P Jan 19, 2018 82.5 0.85 0.95
MCHP 180119P00085000 P Jan 19, 2018 85.0 1.30 1.45
MCHP 180119P00087500 P Jan 19, 2018 87.5 2.00 2.10
MCHP 180119P00090000 P Jan 19, 2018 90.0 2.95 3.60
MCHP 180119P00092500 P Jan 19, 2018 92.5 4.20 4.90
MCHP 180119P00095000 P Jan 19, 2018 95.0 5.70 6.10
MCHP 180119P00097500 P Jan 19, 2018 97.5 7.40 8.00
MCHP 180119P00100000 P Jan 19, 2018 100.0 9.50 10.30
MCHP 180119P00105000 P Jan 19, 2018 105.0 13.70 14.90
MCHP 180119P00110000 P Jan 19, 2018 110.0 17.10 20.10
MCHP 180119P00115000 P Jan 19, 2018 115.0 23.90 24.80
MCHP 180420C00050000 C Apr 20, 2018 50.0 39.20 42.50
MCHP 180420C00055000 C Apr 20, 2018 55.0 34.90 37.70
MCHP 180420C00060000 C Apr 20, 2018 60.0 30.20 33.00
MCHP 180420C00065000 C Apr 20, 2018 65.0 25.90 28.10
MCHP 180420C00070000 C Apr 20, 2018 70.0 20.70 23.70
MCHP 180420C00072500 C Apr 20, 2018 72.5 18.70 20.80
MCHP 180420C00075000 C Apr 20, 2018 75.0 16.80 17.80
MCHP 180420C00077500 C Apr 20, 2018 77.5 14.30 15.70
MCHP 180420C00080000 C Apr 20, 2018 80.0 12.30 13.50
MCHP 180420C00082500 C Apr 20, 2018 82.5 10.90 12.10
MCHP 180420C00085000 C Apr 20, 2018 85.0 9.20 9.90
MCHP 180420C00087500 C Apr 20, 2018 87.5 7.70 8.30
MCHP 180420C00090000 C Apr 20, 2018 90.0 6.30 6.90
MCHP 180420C00092500 C Apr 20, 2018 92.5 5.10 5.70
MCHP 180420C00095000 C Apr 20, 2018 95.0 3.60 4.60
MCHP 180420C00097500 C Apr 20, 2018 97.5 3.10 3.40
MCHP 180420C00100000 C Apr 20, 2018 100.0 2.45 2.95
MCHP 180420C00105000 C Apr 20, 2018 105.0 1.25 1.65
MCHP 180420C00110000 C Apr 20, 2018 110.0 0.75 0.95
MCHP 180420C00115000 C Apr 20, 2018 115.0 0.25 0.55
MCHP 180420C00120000 C Apr 20, 2018 120.0 0.20 0.30
MCHP 180420C00125000 C Apr 20, 2018 125.0 0.00 0.20
MCHP 180420P00050000 P Apr 20, 2018 50.0 0.00 0.30
MCHP 180420P00055000 P Apr 20, 2018 55.0 0.00 0.25
MCHP 180420P00060000 P Apr 20, 2018 60.0 0.05 0.35
MCHP 180420P00065000 P Apr 20, 2018 65.0 0.35 0.60
MCHP 180420P00070000 P Apr 20, 2018 70.0 0.70 0.95
MCHP 180420P00072500 P Apr 20, 2018 72.5 0.90 1.25
MCHP 180420P00075000 P Apr 20, 2018 75.0 1.20 1.55
MCHP 180420P00077500 P Apr 20, 2018 77.5 1.60 2.00
MCHP 180420P00080000 P Apr 20, 2018 80.0 2.10 2.45
MCHP 180420P00082500 P Apr 20, 2018 82.5 2.75 3.10
MCHP 180420P00085000 P Apr 20, 2018 85.0 3.50 3.90
MCHP 180420P00087500 P Apr 20, 2018 87.5 4.20 4.80
MCHP 180420P00090000 P Apr 20, 2018 90.0 5.50 5.90
MCHP 180420P00092500 P Apr 20, 2018 92.5 6.80 7.60
MCHP 180420P00095000 P Apr 20, 2018 95.0 8.10 9.00
MCHP 180420P00097500 P Apr 20, 2018 97.5 9.80 10.50
MCHP 180420P00100000 P Apr 20, 2018 100.0 11.50 12.40
MCHP 180420P00105000 P Apr 20, 2018 105.0 15.20 16.40
MCHP 180420P00110000 P Apr 20, 2018 110.0 19.50 21.00
MCHP 180420P00115000 P Apr 20, 2018 115.0 24.00 26.40
MCHP 180420P00120000 P Apr 20, 2018 120.0 28.70 31.20
MCHP 180420P00125000 P Apr 20, 2018 125.0 33.20 35.50
MCHP 180720C00050000 C Jul 20, 2018 50.0 38.70 43.20
MCHP 180720C00055000 C Jul 20, 2018 55.0 33.80 38.40
MCHP 180720C00060000 C Jul 20, 2018 60.0 31.00 33.60
MCHP 180720C00065000 C Jul 20, 2018 65.0 24.50 29.00
MCHP 180720C00070000 C Jul 20, 2018 70.0 21.20 23.10
MCHP 180720C00075000 C Jul 20, 2018 75.0 17.70 19.10
MCHP 180720C00080000 C Jul 20, 2018 80.0 14.20 15.50
MCHP 180720C00082500 C Jul 20, 2018 82.5 11.80 13.20
MCHP 180720C00085000 C Jul 20, 2018 85.0 10.50 11.60
MCHP 180720C00087500 C Jul 20, 2018 87.5 9.20 10.00
MCHP 180720C00090000 C Jul 20, 2018 90.0 7.70 8.60
MCHP 180720C00092500 C Jul 20, 2018 92.5 6.60 7.40
MCHP 180720C00095000 C Jul 20, 2018 95.0 5.50 6.40
MCHP 180720C00097500 C Jul 20, 2018 97.5 4.60 5.20
MCHP 180720C00100000 C Jul 20, 2018 100.0 3.70 4.40
MCHP 180720C00105000 C Jul 20, 2018 105.0 2.35 3.00
MCHP 180720C00110000 C Jul 20, 2018 110.0 1.75 2.00
MCHP 180720C00115000 C Jul 20, 2018 115.0 0.95 1.35
MCHP 180720C00120000 C Jul 20, 2018 120.0 0.55 0.85
MCHP 180720C00125000 C Jul 20, 2018 125.0 0.20 0.55
MCHP 180720C00130000 C Jul 20, 2018 130.0 0.25 0.40
MCHP 180720P00050000 P Jul 20, 2018 50.0 0.00 0.30
MCHP 180720P00055000 P Jul 20, 2018 55.0 0.25 0.75
MCHP 180720P00060000 P Jul 20, 2018 60.0 0.50 0.85
MCHP 180720P00065000 P Jul 20, 2018 65.0 0.85 1.10
MCHP 180720P00070000 P Jul 20, 2018 70.0 1.45 1.80
MCHP 180720P00075000 P Jul 20, 2018 75.0 2.30 2.60
MCHP 180720P00080000 P Jul 20, 2018 80.0 3.40 3.80
MCHP 180720P00082500 P Jul 20, 2018 82.5 4.20 5.00
MCHP 180720P00085000 P Jul 20, 2018 85.0 5.10 5.60
MCHP 180720P00087500 P Jul 20, 2018 87.5 6.10 6.80
MCHP 180720P00090000 P Jul 20, 2018 90.0 7.20 8.00
MCHP 180720P00092500 P Jul 20, 2018 92.5 8.50 9.30
MCHP 180720P00095000 P Jul 20, 2018 95.0 9.80 10.80
MCHP 180720P00097500 P Jul 20, 2018 97.5 11.30 12.30
MCHP 180720P00100000 P Jul 20, 2018 100.0 13.00 13.90
MCHP 180720P00105000 P Jul 20, 2018 105.0 16.50 17.10
MCHP 180720P00110000 P Jul 20, 2018 110.0 20.30 21.20
MCHP 180720P00115000 P Jul 20, 2018 115.0 24.60 25.80
MCHP 180720P00120000 P Jul 20, 2018 120.0 27.50 32.00
MCHP 180720P00125000 P Jul 20, 2018 125.0 32.40 36.90
MCHP 180720P00130000 P Jul 20, 2018 130.0 37.40 42.00
MCHP 190118C00050000 C Jan 18, 2019 50.0 38.50 43.30
MCHP 190118C00055000 C Jan 18, 2019 55.0 34.00 38.80
MCHP 190118C00060000 C Jan 18, 2019 60.0 29.50 34.30
MCHP 190118C00065000 C Jan 18, 2019 65.0 27.50 28.90
MCHP 190118C00070000 C Jan 18, 2019 70.0 23.50 24.70
MCHP 190118C00075000 C Jan 18, 2019 75.0 19.30 21.20
MCHP 190118C00077500 C Jan 18, 2019 77.5 17.80 19.20
MCHP 190118C00080000 C Jan 18, 2019 80.0 16.00 17.40
MCHP 190118C00082500 C Jan 18, 2019 82.5 14.80 15.60
MCHP 190118C00085000 C Jan 18, 2019 85.0 12.10 14.30
MCHP 190118C00087500 C Jan 18, 2019 87.5 12.00 13.10
MCHP 190118C00090000 C Jan 18, 2019 90.0 9.50 11.50
MCHP 190118C00092500 C Jan 18, 2019 92.5 9.10 10.30
MCHP 190118C00095000 C Jan 18, 2019 95.0 8.10 9.20
MCHP 190118C00097500 C Jan 18, 2019 97.5 7.30 8.10
MCHP 190118C00100000 C Jan 18, 2019 100.0 6.60 7.20
MCHP 190118C00105000 C Jan 18, 2019 105.0 4.90 5.60
MCHP 190118C00110000 C Jan 18, 2019 110.0 3.10 4.30
MCHP 190118C00115000 C Jan 18, 2019 115.0 2.35 3.30
MCHP 190118C00120000 C Jan 18, 2019 120.0 1.90 2.45
MCHP 190118C00125000 C Jan 18, 2019 125.0 1.35 1.85
MCHP 190118C00130000 C Jan 18, 2019 130.0 0.85 1.40
MCHP 190118C00135000 C Jan 18, 2019 135.0 0.60 1.05
MCHP 190118P00050000 P Jan 18, 2019 50.0 0.60 0.80
MCHP 190118P00055000 P Jan 18, 2019 55.0 0.90 1.15
MCHP 190118P00060000 P Jan 18, 2019 60.0 1.40 1.85
MCHP 190118P00065000 P Jan 18, 2019 65.0 2.05 2.65
MCHP 190118P00070000 P Jan 18, 2019 70.0 2.95 3.50
MCHP 190118P00075000 P Jan 18, 2019 75.0 4.10 4.60
MCHP 190118P00077500 P Jan 18, 2019 77.5 4.80 5.50
MCHP 190118P00080000 P Jan 18, 2019 80.0 5.60 6.60
MCHP 190118P00082500 P Jan 18, 2019 82.5 6.50 6.90
MCHP 190118P00085000 P Jan 18, 2019 85.0 7.40 7.90
MCHP 190118P00087500 P Jan 18, 2019 87.5 8.50 9.00
MCHP 190118P00090000 P Jan 18, 2019 90.0 9.60 10.20
MCHP 190118P00092500 P Jan 18, 2019 92.5 10.90 11.40
MCHP 190118P00095000 P Jan 18, 2019 95.0 12.30 13.50
MCHP 190118P00097500 P Jan 18, 2019 97.5 13.50 14.40
MCHP 190118P00100000 P Jan 18, 2019 100.0 15.00 16.70
MCHP 190118P00105000 P Jan 18, 2019 105.0 18.20 19.40
MCHP 190118P00110000 P Jan 18, 2019 110.0 21.80 23.10
MCHP 190118P00115000 P Jan 18, 2019 115.0 25.70 27.20
MCHP 190118P00120000 P Jan 18, 2019 120.0 30.10 31.30
MCHP 190118P00125000 P Jan 18, 2019 125.0 34.40 36.40
MCHP 190118P00130000 P Jan 18, 2019 130.0 37.50 42.40
MCHP 190118P00135000 P Jan 18, 2019 135.0 42.40 47.00
MCHP 200117C00045000 C Jan 17, 2020 45.0 43.60 48.40
MCHP 200117C00047500 C Jan 17, 2020 47.5 42.10 47.00
MCHP 200117C00050000 C Jan 17, 2020 50.0 39.50 44.00
MCHP 200117C00055000 C Jan 17, 2020 55.0 35.00 39.80
MCHP 200117C00060000 C Jan 17, 2020 60.0 32.40 35.70
MCHP 200117C00065000 C Jan 17, 2020 65.0 28.00 32.00
MCHP 200117C00070000 C Jan 17, 2020 70.0 25.70 28.60
MCHP 200117C00075000 C Jan 17, 2020 75.0 22.60 25.30
MCHP 200117C00077500 C Jan 17, 2020 77.5 20.90 23.80
MCHP 200117C00080000 C Jan 17, 2020 80.0 18.60 22.40
MCHP 200117C00082500 C Jan 17, 2020 82.5 17.70 21.00
MCHP 200117C00085000 C Jan 17, 2020 85.0 16.80 19.60
MCHP 200117C00087500 C Jan 17, 2020 87.5 15.30 18.40
MCHP 200117C00090000 C Jan 17, 2020 90.0 14.00 17.20
MCHP 200117C00092500 C Jan 17, 2020 92.5 13.00 15.80
MCHP 200117C00095000 C Jan 17, 2020 95.0 11.60 15.00
MCHP 200117C00097500 C Jan 17, 2020 97.5 10.80 14.00
MCHP 200117C00100000 C Jan 17, 2020 100.0 9.70 13.00
MCHP 200117C00105000 C Jan 17, 2020 105.0 8.30 11.20
MCHP 200117C00110000 C Jan 17, 2020 110.0 6.60 9.80
MCHP 200117C00115000 C Jan 17, 2020 115.0 4.10 8.60
MCHP 200117C00120000 C Jan 17, 2020 120.0 4.50 7.00
MCHP 200117C00125000 C Jan 17, 2020 125.0 2.90 6.10
MCHP 200117C00130000 C Jan 17, 2020 130.0 1.95 5.10
MCHP 200117C00135000 C Jan 17, 2020 135.0 1.45 4.50
MCHP 200117C00140000 C Jan 17, 2020 140.0 1.15 2.85
MCHP 200117P00045000 P Jan 17, 2020 45.0 0.95 2.55
MCHP 200117P00047500 P Jan 17, 2020 47.5 0.95 3.20
MCHP 200117P00050000 P Jan 17, 2020 50.0 1.15 3.10
MCHP 200117P00055000 P Jan 17, 2020 55.0 1.65 3.30
MCHP 200117P00060000 P Jan 17, 2020 60.0 2.15 3.80
MCHP 200117P00065000 P Jan 17, 2020 65.0 4.00 5.30
MCHP 200117P00070000 P Jan 17, 2020 70.0 4.60 6.60
MCHP 200117P00075000 P Jan 17, 2020 75.0 6.10 8.70
MCHP 200117P00077500 P Jan 17, 2020 77.5 6.70 9.10
MCHP 200117P00080000 P Jan 17, 2020 80.0 7.50 10.00
MCHP 200117P00082500 P Jan 17, 2020 82.5 8.70 11.40
MCHP 200117P00085000 P Jan 17, 2020 85.0 9.60 11.80
MCHP 200117P00087500 P Jan 17, 2020 87.5 10.40 13.30
MCHP 200117P00090000 P Jan 17, 2020 90.0 11.40 14.40
MCHP 200117P00092500 P Jan 17, 2020 92.5 13.10 15.40
MCHP 200117P00095000 P Jan 17, 2020 95.0 13.80 17.30
MCHP 200117P00097500 P Jan 17, 2020 97.5 15.30 18.40
MCHP 200117P00100000 P Jan 17, 2020 100.0 16.70 20.10
MCHP 200117P00105000 P Jan 17, 2020 105.0 19.80 23.10
MCHP 200117P00110000 P Jan 17, 2020 110.0 23.20 26.50
MCHP 200117P00115000 P Jan 17, 2020 115.0 27.00 29.80
MCHP 200117P00120000 P Jan 17, 2020 120.0 30.60 33.60
MCHP 200117P00125000 P Jan 17, 2020 125.0 34.60 37.60
MCHP 200117P00130000 P Jan 17, 2020 130.0 38.90 41.90
MCHP 200117P00135000 P Jan 17, 2020 135.0 43.60 47.10
MCHP 200117P00140000 P Jan 17, 2020 140.0 47.90 51.00
OPRA data is delayed 15 minutes.