Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Microchip Technology Inc (MCHP)
As of Jan 30 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 150220C00037000 C 02/20/15 37.0 7.90 9.20
MCHP 150220C00038000 C 02/20/15 38.0 6.20 8.20
MCHP 150220C00039000 C 02/20/15 39.0 6.10 7.20
MCHP 150220C00040000 C 02/20/15 40.0 5.10 6.20
MCHP 150220C00041000 C 02/20/15 41.0 4.10 5.30
MCHP 150220C00042000 C 02/20/15 42.0 3.20 4.20
MCHP 150220C00043000 C 02/20/15 43.0 2.40 2.85
MCHP 150220C00044000 C 02/20/15 44.0 1.80 2.00
MCHP 150220C00045000 C 02/20/15 45.0 1.10 1.30
MCHP 150220C00046000 C 02/20/15 46.0 0.60 0.80
MCHP 150220C00047000 C 02/20/15 47.0 0.30 0.50
MCHP 150220C00048000 C 02/20/15 48.0 0.10 0.25
MCHP 150220C00049000 C 02/20/15 49.0 0.05 0.15
MCHP 150220C00050000 C 02/20/15 50.0 0.00 0.10
MCHP 150220C00055000 C 02/20/15 55.0 0.00 0.05
MCHP 150220C00060000 C 02/20/15 60.0 0.00 0.05
MCHP 150220C00065000 C 02/20/15 65.0 0.00 0.05
MCHP 150220P00037000 P 02/20/15 37.0 0.00 0.10
MCHP 150220P00038000 P 02/20/15 38.0 0.00 0.10
MCHP 150220P00039000 P 02/20/15 39.0 0.00 0.15
MCHP 150220P00040000 P 02/20/15 40.0 0.05 0.15
MCHP 150220P00041000 P 02/20/15 41.0 0.10 0.25
MCHP 150220P00042000 P 02/20/15 42.0 0.20 0.35
MCHP 150220P00043000 P 02/20/15 43.0 0.40 0.50
MCHP 150220P00044000 P 02/20/15 44.0 0.65 0.80
MCHP 150220P00045000 P 02/20/15 45.0 1.00 1.20
MCHP 150220P00046000 P 02/20/15 46.0 1.55 1.75
MCHP 150220P00047000 P 02/20/15 47.0 2.20 2.55
MCHP 150220P00048000 P 02/20/15 48.0 3.00 3.50
MCHP 150220P00049000 P 02/20/15 49.0 3.10 4.40
MCHP 150220P00050000 P 02/20/15 50.0 2.80 5.40
MCHP 150220P00055000 P 02/20/15 55.0 7.70 11.00
MCHP 150220P00060000 P 02/20/15 60.0 12.70 16.60
MCHP 150220P00065000 P 02/20/15 65.0 17.70 20.40
MCHP 150320C00037000 C 03/20/15 37.0 8.10 10.60
MCHP 150320C00038000 C 03/20/15 38.0 7.10 9.70
MCHP 150320C00039000 C 03/20/15 39.0 6.10 8.50
MCHP 150320C00040000 C 03/20/15 40.0 5.20 7.50
MCHP 150320C00041000 C 03/20/15 41.0 4.30 6.60
MCHP 150320C00042000 C 03/20/15 42.0 3.50 3.90
MCHP 150320C00043000 C 03/20/15 43.0 2.80 3.10
MCHP 150320C00044000 C 03/20/15 44.0 2.10 2.35
MCHP 150320C00045000 C 03/20/15 45.0 1.45 1.80
MCHP 150320C00046000 C 03/20/15 46.0 1.00 1.30
MCHP 150320C00047000 C 03/20/15 47.0 0.65 0.90
MCHP 150320C00048000 C 03/20/15 48.0 0.40 0.65
MCHP 150320C00049000 C 03/20/15 49.0 0.25 0.45
MCHP 150320C00050000 C 03/20/15 50.0 0.10 0.20
MCHP 150320C00055000 C 03/20/15 55.0 0.00 0.05
MCHP 150320C00060000 C 03/20/15 60.0 0.00 0.05
MCHP 150320C00065000 C 03/20/15 65.0 0.00 0.05
MCHP 150320P00037000 P 03/20/15 37.0 0.05 0.20
MCHP 150320P00038000 P 03/20/15 38.0 0.10 0.25
MCHP 150320P00039000 P 03/20/15 39.0 0.15 0.30
MCHP 150320P00040000 P 03/20/15 40.0 0.25 0.40
MCHP 150320P00041000 P 03/20/15 41.0 0.40 0.55
MCHP 150320P00042000 P 03/20/15 42.0 0.55 0.70
MCHP 150320P00043000 P 03/20/15 43.0 0.80 0.95
MCHP 150320P00044000 P 03/20/15 44.0 1.10 1.30
MCHP 150320P00045000 P 03/20/15 45.0 1.55 1.75
MCHP 150320P00046000 P 03/20/15 46.0 2.05 2.30
MCHP 150320P00047000 P 03/20/15 47.0 2.70 2.95
MCHP 150320P00048000 P 03/20/15 48.0 3.40 3.80
MCHP 150320P00049000 P 03/20/15 49.0 4.20 4.60
MCHP 150320P00050000 P 03/20/15 50.0 4.70 5.50
MCHP 150320P00055000 P 03/20/15 55.0 7.70 10.50
MCHP 150320P00060000 P 03/20/15 60.0 12.70 16.10
MCHP 150320P00065000 P 03/20/15 65.0 17.70 20.40
MCHP 150417C00024000 C 04/17/15 24.0 20.90 23.60
MCHP 150417C00025000 C 04/17/15 25.0 18.80 22.60
MCHP 150417C00026000 C 04/17/15 26.0 18.20 21.60
MCHP 150417C00027000 C 04/17/15 27.0 17.30 20.60
MCHP 150417C00028000 C 04/17/15 28.0 16.30 19.60
MCHP 150417C00029000 C 04/17/15 29.0 15.20 18.60
MCHP 150417C00030000 C 04/17/15 30.0 14.30 17.60
MCHP 150417C00031000 C 04/17/15 31.0 13.30 16.60
MCHP 150417C00032000 C 04/17/15 32.0 12.30 15.60
MCHP 150417C00033000 C 04/17/15 33.0 11.30 14.60
MCHP 150417C00034000 C 04/17/15 34.0 10.30 13.60
MCHP 150417C00035000 C 04/17/15 35.0 9.60 12.60
MCHP 150417C00036000 C 04/17/15 36.0 9.10 11.60
MCHP 150417C00037000 C 04/17/15 37.0 7.70 10.80
MCHP 150417C00038000 C 04/17/15 38.0 7.20 9.60
MCHP 150417C00039000 C 04/17/15 39.0 6.20 8.70
MCHP 150417C00040000 C 04/17/15 40.0 5.40 7.60
MCHP 150417C00041000 C 04/17/15 41.0 4.50 5.00
MCHP 150417C00042000 C 04/17/15 42.0 3.80 4.20
MCHP 150417C00043000 C 04/17/15 43.0 3.10 3.50
MCHP 150417C00044000 C 04/17/15 44.0 2.45 2.80
MCHP 150417C00045000 C 04/17/15 45.0 1.90 2.25
MCHP 150417C00046000 C 04/17/15 46.0 1.45 1.75
MCHP 150417C00047000 C 04/17/15 47.0 1.05 1.35
MCHP 150417C00048000 C 04/17/15 48.0 0.75 1.00
MCHP 150417C00049000 C 04/17/15 49.0 0.55 0.75
MCHP 150417C00050000 C 04/17/15 50.0 0.35 0.55
MCHP 150417C00055000 C 04/17/15 55.0 0.00 0.10
MCHP 150417C00060000 C 04/17/15 60.0 0.00 0.05
MCHP 150417C00065000 C 04/17/15 65.0 0.00 0.05
MCHP 150417C00070000 C 04/17/15 70.0 0.00 0.05
MCHP 150417P00024000 P 04/17/15 24.0 0.00 0.05
MCHP 150417P00025000 P 04/17/15 25.0 0.00 0.05
MCHP 150417P00026000 P 04/17/15 26.0 0.00 0.05
MCHP 150417P00027000 P 04/17/15 27.0 0.00 0.05
MCHP 150417P00028000 P 04/17/15 28.0 0.00 0.05
MCHP 150417P00029000 P 04/17/15 29.0 0.00 0.10
MCHP 150417P00030000 P 04/17/15 30.0 0.00 0.10
MCHP 150417P00031000 P 04/17/15 31.0 0.00 0.10
MCHP 150417P00032000 P 04/17/15 32.0 0.05 0.15
MCHP 150417P00033000 P 04/17/15 33.0 0.00 0.15
MCHP 150417P00034000 P 04/17/15 34.0 0.05 0.15
MCHP 150417P00035000 P 04/17/15 35.0 0.05 0.20
MCHP 150417P00036000 P 04/17/15 36.0 0.10 0.25
MCHP 150417P00037000 P 04/17/15 37.0 0.15 0.30
MCHP 150417P00038000 P 04/17/15 38.0 0.25 0.40
MCHP 150417P00039000 P 04/17/15 39.0 0.30 0.50
MCHP 150417P00040000 P 04/17/15 40.0 0.45 0.60
MCHP 150417P00041000 P 04/17/15 41.0 0.65 0.85
MCHP 150417P00042000 P 04/17/15 42.0 0.85 1.10
MCHP 150417P00043000 P 04/17/15 43.0 1.10 1.40
MCHP 150417P00044000 P 04/17/15 44.0 1.45 1.75
MCHP 150417P00045000 P 04/17/15 45.0 1.90 2.20
MCHP 150417P00046000 P 04/17/15 46.0 2.40 2.75
MCHP 150417P00047000 P 04/17/15 47.0 3.00 3.40
MCHP 150417P00048000 P 04/17/15 48.0 3.70 4.10
MCHP 150417P00049000 P 04/17/15 49.0 4.40 4.90
MCHP 150417P00050000 P 04/17/15 50.0 5.20 5.70
MCHP 150417P00055000 P 04/17/15 55.0 8.30 10.40
MCHP 150417P00060000 P 04/17/15 60.0 12.70 15.80
MCHP 150417P00065000 P 04/17/15 65.0 17.70 21.10
MCHP 150417P00070000 P 04/17/15 70.0 22.80 25.50
MCHP 150717C00027000 C 07/17/15 27.0 17.80 20.60
MCHP 150717C00028000 C 07/17/15 28.0 15.70 19.60
MCHP 150717C00029000 C 07/17/15 29.0 14.60 18.60
MCHP 150717C00030000 C 07/17/15 30.0 13.80 17.60
MCHP 150717C00031000 C 07/17/15 31.0 12.80 16.60
MCHP 150717C00032000 C 07/17/15 32.0 12.30 15.60
MCHP 150717C00033000 C 07/17/15 33.0 11.40 14.60
MCHP 150717C00034000 C 07/17/15 34.0 10.40 13.80
MCHP 150717C00035000 C 07/17/15 35.0 9.60 12.80
MCHP 150717C00036000 C 07/17/15 36.0 8.60 11.80
MCHP 150717C00037000 C 07/17/15 37.0 7.50 10.90
MCHP 150717C00038000 C 07/17/15 38.0 6.80 10.00
MCHP 150717C00039000 C 07/17/15 39.0 6.70 7.30
MCHP 150717C00040000 C 07/17/15 40.0 5.90 6.50
MCHP 150717C00041000 C 07/17/15 41.0 5.20 5.70
MCHP 150717C00042000 C 07/17/15 42.0 4.50 5.00
MCHP 150717C00043000 C 07/17/15 43.0 3.90 4.40
MCHP 150717C00044000 C 07/17/15 44.0 3.30 3.80
MCHP 150717C00045000 C 07/17/15 45.0 2.85 3.20
MCHP 150717C00046000 C 07/17/15 46.0 2.40 2.80
MCHP 150717C00047000 C 07/17/15 47.0 2.00 2.35
MCHP 150717C00048000 C 07/17/15 48.0 1.65 1.95
MCHP 150717C00049000 C 07/17/15 49.0 1.30 1.65
MCHP 150717C00050000 C 07/17/15 50.0 1.05 1.35
MCHP 150717C00055000 C 07/17/15 55.0 0.30 0.50
MCHP 150717C00060000 C 07/17/15 60.0 0.05 0.20
MCHP 150717P00027000 P 07/17/15 27.0 0.00 0.20
MCHP 150717P00028000 P 07/17/15 28.0 0.05 0.20
MCHP 150717P00029000 P 07/17/15 29.0 0.05 0.25
MCHP 150717P00030000 P 07/17/15 30.0 0.10 0.25
MCHP 150717P00031000 P 07/17/15 31.0 0.15 0.30
MCHP 150717P00032000 P 07/17/15 32.0 0.15 0.35
MCHP 150717P00033000 P 07/17/15 33.0 0.25 0.45
MCHP 150717P00034000 P 07/17/15 34.0 0.30 0.50
MCHP 150717P00035000 P 07/17/15 35.0 0.40 0.60
MCHP 150717P00036000 P 07/17/15 36.0 0.50 0.70
MCHP 150717P00037000 P 07/17/15 37.0 0.65 0.85
MCHP 150717P00038000 P 07/17/15 38.0 0.80 1.05
MCHP 150717P00039000 P 07/17/15 39.0 1.00 1.25
MCHP 150717P00040000 P 07/17/15 40.0 1.20 1.50
MCHP 150717P00041000 P 07/17/15 41.0 1.45 1.80
MCHP 150717P00042000 P 07/17/15 42.0 1.80 2.10
MCHP 150717P00043000 P 07/17/15 43.0 2.15 2.50
MCHP 150717P00044000 P 07/17/15 44.0 2.55 2.95
MCHP 150717P00045000 P 07/17/15 45.0 3.00 3.40
MCHP 150717P00046000 P 07/17/15 46.0 3.50 4.00
MCHP 150717P00047000 P 07/17/15 47.0 4.10 4.60
MCHP 150717P00048000 P 07/17/15 48.0 4.70 5.30
MCHP 150717P00049000 P 07/17/15 49.0 5.40 5.90
MCHP 150717P00050000 P 07/17/15 50.0 6.10 6.80
MCHP 150717P00055000 P 07/17/15 55.0 8.30 11.40
MCHP 150717P00060000 P 07/17/15 60.0 13.10 15.90

OPRA data is delayed 15 minutes.