Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Microchip Technology Inc (MCHP)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 141122C00030000 C 11/22/14 30.0 12.30 13.40
MCHP 141122C00031000 C 11/22/14 31.0 11.00 12.40
MCHP 141122C00032000 C 11/22/14 32.0 10.30 11.40
MCHP 141122C00033000 C 11/22/14 33.0 9.30 10.30
MCHP 141122C00034000 C 11/22/14 34.0 8.40 9.30
MCHP 141122C00035000 C 11/22/14 35.0 7.50 8.30
MCHP 141122C00036000 C 11/22/14 36.0 6.50 7.30
MCHP 141122C00037000 C 11/22/14 37.0 5.50 6.30
MCHP 141122C00038000 C 11/22/14 38.0 4.50 5.30
MCHP 141122C00039000 C 11/22/14 39.0 3.60 4.40
MCHP 141122C00040000 C 11/22/14 40.0 3.10 3.50
MCHP 141122C00041000 C 11/22/14 41.0 2.25 2.60
MCHP 141122C00042000 C 11/22/14 42.0 1.55 1.80
MCHP 141122C00043000 C 11/22/14 43.0 1.00 1.25
MCHP 141122C00044000 C 11/22/14 44.0 0.60 0.75
MCHP 141122C00045000 C 11/22/14 45.0 0.30 0.45
MCHP 141122C00046000 C 11/22/14 46.0 0.15 0.25
MCHP 141122C00047000 C 11/22/14 47.0 0.05 0.15
MCHP 141122C00048000 C 11/22/14 48.0 0.00 0.10
MCHP 141122C00049000 C 11/22/14 49.0 0.00 0.10
MCHP 141122C00050000 C 11/22/14 50.0 0.00 0.05
MCHP 141122C00055000 C 11/22/14 55.0 0.00 0.05
MCHP 141122C00060000 C 11/22/14 60.0 0.00 0.05
MCHP 141122C00065000 C 11/22/14 65.0 0.00 0.05
MCHP 141122C00070000 C 11/22/14 70.0 0.00 0.05
MCHP 141122P00030000 P 11/22/14 30.0 0.00 0.05
MCHP 141122P00031000 P 11/22/14 31.0 0.00 0.05
MCHP 141122P00032000 P 11/22/14 32.0 0.00 0.05
MCHP 141122P00033000 P 11/22/14 33.0 0.00 0.05
MCHP 141122P00034000 P 11/22/14 34.0 0.00 0.05
MCHP 141122P00035000 P 11/22/14 35.0 0.00 0.10
MCHP 141122P00036000 P 11/22/14 36.0 0.00 0.05
MCHP 141122P00037000 P 11/22/14 37.0 0.00 0.15
MCHP 141122P00038000 P 11/22/14 38.0 0.05 0.20
MCHP 141122P00039000 P 11/22/14 39.0 0.15 0.25
MCHP 141122P00040000 P 11/22/14 40.0 0.25 0.40
MCHP 141122P00041000 P 11/22/14 41.0 0.45 0.60
MCHP 141122P00042000 P 11/22/14 42.0 0.75 0.90
MCHP 141122P00043000 P 11/22/14 43.0 1.20 1.35
MCHP 141122P00044000 P 11/22/14 44.0 1.75 2.05
MCHP 141122P00045000 P 11/22/14 45.0 2.50 2.90
MCHP 141122P00046000 P 11/22/14 46.0 3.30 4.00
MCHP 141122P00047000 P 11/22/14 47.0 3.70 5.00
MCHP 141122P00048000 P 11/22/14 48.0 4.80 6.00
MCHP 141122P00049000 P 11/22/14 49.0 5.80 6.90
MCHP 141122P00050000 P 11/22/14 50.0 6.80 7.90
MCHP 141122P00055000 P 11/22/14 55.0 10.40 13.00
MCHP 141122P00060000 P 11/22/14 60.0 16.30 18.30
MCHP 141122P00065000 P 11/22/14 65.0 20.70 23.50
MCHP 141122P00070000 P 11/22/14 70.0 26.80 28.10
MCHP 141220C00029000 C 12/20/14 29.0 13.30 14.60
MCHP 141220C00030000 C 12/20/14 30.0 12.30 13.70
MCHP 141220C00031000 C 12/20/14 31.0 11.20 14.00
MCHP 141220C00032000 C 12/20/14 32.0 10.30 13.00
MCHP 141220C00033000 C 12/20/14 33.0 9.30 11.40
MCHP 141220C00034000 C 12/20/14 34.0 8.30 11.00
MCHP 141220C00035000 C 12/20/14 35.0 7.50 8.80
MCHP 141220C00036000 C 12/20/14 36.0 6.50 7.90
MCHP 141220C00037000 C 12/20/14 37.0 5.60 6.70
MCHP 141220C00038000 C 12/20/14 38.0 4.70 5.70
MCHP 141220C00039000 C 12/20/14 39.0 3.80 4.80
MCHP 141220C00040000 C 12/20/14 40.0 3.30 3.70
MCHP 141220C00041000 C 12/20/14 41.0 2.50 2.85
MCHP 141220C00042000 C 12/20/14 42.0 2.00 2.10
MCHP 141220C00043000 C 12/20/14 43.0 1.45 1.55
MCHP 141220C00044000 C 12/20/14 44.0 1.00 1.10
MCHP 141220C00045000 C 12/20/14 45.0 0.70 0.80
MCHP 141220C00046000 C 12/20/14 46.0 0.45 0.55
MCHP 141220C00047000 C 12/20/14 47.0 0.25 0.40
MCHP 141220C00048000 C 12/20/14 48.0 0.15 0.25
MCHP 141220C00049000 C 12/20/14 49.0 0.10 0.20
MCHP 141220P00029000 P 12/20/14 29.0 0.00 0.05
MCHP 141220P00030000 P 12/20/14 30.0 0.00 0.05
MCHP 141220P00031000 P 12/20/14 31.0 0.00 0.10
MCHP 141220P00032000 P 12/20/14 32.0 0.00 0.10
MCHP 141220P00033000 P 12/20/14 33.0 0.00 0.10
MCHP 141220P00034000 P 12/20/14 34.0 0.05 0.15
MCHP 141220P00035000 P 12/20/14 35.0 0.05 0.15
MCHP 141220P00036000 P 12/20/14 36.0 0.10 0.20
MCHP 141220P00037000 P 12/20/14 37.0 0.15 0.30
MCHP 141220P00038000 P 12/20/14 38.0 0.25 0.40
MCHP 141220P00039000 P 12/20/14 39.0 0.40 0.55
MCHP 141220P00040000 P 12/20/14 40.0 0.60 0.70
MCHP 141220P00041000 P 12/20/14 41.0 0.85 0.95
MCHP 141220P00042000 P 12/20/14 42.0 1.20 1.30
MCHP 141220P00043000 P 12/20/14 43.0 1.70 1.75
MCHP 141220P00044000 P 12/20/14 44.0 2.20 2.35
MCHP 141220P00045000 P 12/20/14 45.0 2.90 3.10
MCHP 141220P00046000 P 12/20/14 46.0 3.60 4.00
MCHP 141220P00047000 P 12/20/14 47.0 4.40 4.80
MCHP 141220P00048000 P 12/20/14 48.0 4.70 6.10
MCHP 141220P00049000 P 12/20/14 49.0 5.70 7.00
MCHP 150117C00020000 C 01/17/15 20.0 22.30 23.90
MCHP 150117C00023000 C 01/17/15 23.0 19.00 21.60
MCHP 150117C00024000 C 01/17/15 24.0 18.00 20.60
MCHP 150117C00025000 C 01/17/15 25.0 17.00 20.00
MCHP 150117C00026000 C 01/17/15 26.0 16.10 18.60
MCHP 150117C00027000 C 01/17/15 27.0 15.30 17.70
MCHP 150117C00028000 C 01/17/15 28.0 14.20 16.60
MCHP 150117C00029000 C 01/17/15 29.0 13.20 15.60
MCHP 150117C00030000 C 01/17/15 30.0 12.20 14.30
MCHP 150117C00031000 C 01/17/15 31.0 11.30 12.60
MCHP 150117C00032000 C 01/17/15 32.0 10.40 11.60
MCHP 150117C00033000 C 01/17/15 33.0 9.40 10.60
MCHP 150117C00034000 C 01/17/15 34.0 8.40 9.80
MCHP 150117C00035000 C 01/17/15 35.0 7.50 8.80
MCHP 150117C00036000 C 01/17/15 36.0 6.60 7.70
MCHP 150117C00037000 C 01/17/15 37.0 6.10 6.90
MCHP 150117C00038000 C 01/17/15 38.0 5.20 5.80
MCHP 150117C00039000 C 01/17/15 39.0 4.30 4.70
MCHP 150117C00040000 C 01/17/15 40.0 3.50 3.90
MCHP 150117C00041000 C 01/17/15 41.0 2.90 3.20
MCHP 150117C00042000 C 01/17/15 42.0 2.20 2.50
MCHP 150117C00043000 C 01/17/15 43.0 1.70 1.95
MCHP 150117C00044000 C 01/17/15 44.0 1.25 1.45
MCHP 150117C00045000 C 01/17/15 45.0 0.90 1.05
MCHP 150117C00046000 C 01/17/15 46.0 0.65 0.80
MCHP 150117C00047000 C 01/17/15 47.0 0.45 0.60
MCHP 150117C00048000 C 01/17/15 48.0 0.25 0.45
MCHP 150117C00049000 C 01/17/15 49.0 0.20 0.30
MCHP 150117C00050000 C 01/17/15 50.0 0.10 0.25
MCHP 150117C00055000 C 01/17/15 55.0 0.00 0.10
MCHP 150117C00060000 C 01/17/15 60.0 0.00 0.05
MCHP 150117C00065000 C 01/17/15 65.0 0.00 0.05
MCHP 150117P00020000 P 01/17/15 20.0 0.00 0.05
MCHP 150117P00023000 P 01/17/15 23.0 0.00 0.05
MCHP 150117P00024000 P 01/17/15 24.0 0.00 0.05
MCHP 150117P00025000 P 01/17/15 25.0 0.00 0.05
MCHP 150117P00026000 P 01/17/15 26.0 0.00 0.05
MCHP 150117P00027000 P 01/17/15 27.0 0.00 0.05
MCHP 150117P00028000 P 01/17/15 28.0 0.00 0.10
MCHP 150117P00029000 P 01/17/15 29.0 0.00 0.10
MCHP 150117P00030000 P 01/17/15 30.0 0.00 0.10
MCHP 150117P00031000 P 01/17/15 31.0 0.00 0.10
MCHP 150117P00032000 P 01/17/15 32.0 0.05 0.15
MCHP 150117P00033000 P 01/17/15 33.0 0.05 0.15
MCHP 150117P00034000 P 01/17/15 34.0 0.10 0.20
MCHP 150117P00035000 P 01/17/15 35.0 0.15 0.30
MCHP 150117P00036000 P 01/17/15 36.0 0.20 0.35
MCHP 150117P00037000 P 01/17/15 37.0 0.30 0.45
MCHP 150117P00038000 P 01/17/15 38.0 0.45 0.60
MCHP 150117P00039000 P 01/17/15 39.0 0.65 0.80
MCHP 150117P00040000 P 01/17/15 40.0 0.85 1.05
MCHP 150117P00041000 P 01/17/15 41.0 1.15 1.40
MCHP 150117P00042000 P 01/17/15 42.0 1.50 1.80
MCHP 150117P00043000 P 01/17/15 43.0 1.95 2.30
MCHP 150117P00044000 P 01/17/15 44.0 2.50 2.85
MCHP 150117P00045000 P 01/17/15 45.0 3.10 3.50
MCHP 150117P00046000 P 01/17/15 46.0 3.80 4.20
MCHP 150117P00047000 P 01/17/15 47.0 4.60 5.10
MCHP 150117P00048000 P 01/17/15 48.0 5.50 5.90
MCHP 150117P00049000 P 01/17/15 49.0 5.80 7.20
MCHP 150117P00050000 P 01/17/15 50.0 6.30 8.20
MCHP 150117P00055000 P 01/17/15 55.0 11.80 12.90
MCHP 150117P00060000 P 01/17/15 60.0 16.80 18.00
MCHP 150117P00065000 P 01/17/15 65.0 20.40 23.20
MCHP 150417C00024000 C 04/17/15 24.0 18.20 20.10
MCHP 150417C00025000 C 04/17/15 25.0 16.80 20.00
MCHP 150417C00026000 C 04/17/15 26.0 15.90 18.90
MCHP 150417C00027000 C 04/17/15 27.0 15.00 18.00
MCHP 150417C00028000 C 04/17/15 28.0 13.80 16.90
MCHP 150417C00029000 C 04/17/15 29.0 13.20 15.20
MCHP 150417C00030000 C 04/17/15 30.0 12.30 14.00
MCHP 150417C00031000 C 04/17/15 31.0 11.30 13.00
MCHP 150417C00032000 C 04/17/15 32.0 10.30 12.20
MCHP 150417C00033000 C 04/17/15 33.0 9.50 11.20
MCHP 150417C00034000 C 04/17/15 34.0 8.50 10.20
MCHP 150417C00035000 C 04/17/15 35.0 7.50 9.30
MCHP 150417C00036000 C 04/17/15 36.0 6.60 8.50
MCHP 150417C00037000 C 04/17/15 37.0 6.30 6.80
MCHP 150417C00038000 C 04/17/15 38.0 5.50 6.00
MCHP 150417C00039000 C 04/17/15 39.0 4.70 5.30
MCHP 150417C00040000 C 04/17/15 40.0 4.00 4.60
MCHP 150417C00041000 C 04/17/15 41.0 3.40 3.90
MCHP 150417C00042000 C 04/17/15 42.0 2.95 3.30
MCHP 150417C00043000 C 04/17/15 43.0 2.45 2.80
MCHP 150417C00044000 C 04/17/15 44.0 2.00 2.35
MCHP 150417C00045000 C 04/17/15 45.0 1.60 1.95
MCHP 150417C00046000 C 04/17/15 46.0 1.25 1.60
MCHP 150417C00047000 C 04/17/15 47.0 1.00 1.30
MCHP 150417C00048000 C 04/17/15 48.0 0.80 1.05
MCHP 150417C00049000 C 04/17/15 49.0 0.60 0.85
MCHP 150417C00050000 C 04/17/15 50.0 0.50 0.70
MCHP 150417C00055000 C 04/17/15 55.0 0.10 0.25
MCHP 150417C00060000 C 04/17/15 60.0 0.00 0.10
MCHP 150417C00065000 C 04/17/15 65.0 0.00 0.05
MCHP 150417C00070000 C 04/17/15 70.0 0.00 0.05
MCHP 150417P00024000 P 04/17/15 24.0 0.00 0.10
MCHP 150417P00025000 P 04/17/15 25.0 0.00 0.10
MCHP 150417P00026000 P 04/17/15 26.0 0.00 0.15
MCHP 150417P00027000 P 04/17/15 27.0 0.05 0.20
MCHP 150417P00028000 P 04/17/15 28.0 0.05 0.20
MCHP 150417P00029000 P 04/17/15 29.0 0.10 0.25
MCHP 150417P00030000 P 04/17/15 30.0 0.15 0.30
MCHP 150417P00031000 P 04/17/15 31.0 0.20 0.35
MCHP 150417P00032000 P 04/17/15 32.0 0.30 0.45
MCHP 150417P00033000 P 04/17/15 33.0 0.35 0.55
MCHP 150417P00034000 P 04/17/15 34.0 0.45 0.65
MCHP 150417P00035000 P 04/17/15 35.0 0.60 0.80
MCHP 150417P00036000 P 04/17/15 36.0 0.75 1.00
MCHP 150417P00037000 P 04/17/15 37.0 0.95 1.20
MCHP 150417P00038000 P 04/17/15 38.0 1.20 1.45
MCHP 150417P00039000 P 04/17/15 39.0 1.45 1.75
MCHP 150417P00040000 P 04/17/15 40.0 1.80 2.10
MCHP 150417P00041000 P 04/17/15 41.0 2.20 2.50
MCHP 150417P00042000 P 04/17/15 42.0 2.60 2.95
MCHP 150417P00043000 P 04/17/15 43.0 3.10 3.50
MCHP 150417P00044000 P 04/17/15 44.0 3.60 4.00
MCHP 150417P00045000 P 04/17/15 45.0 4.20 4.70
MCHP 150417P00046000 P 04/17/15 46.0 4.90 5.40
MCHP 150417P00047000 P 04/17/15 47.0 5.60 6.10
MCHP 150417P00048000 P 04/17/15 48.0 6.30 6.90
MCHP 150417P00049000 P 04/17/15 49.0 7.10 7.70
MCHP 150417P00050000 P 04/17/15 50.0 7.90 8.60
MCHP 150417P00055000 P 04/17/15 55.0 11.80 13.60
MCHP 150417P00060000 P 04/17/15 60.0 16.70 18.50
MCHP 150417P00065000 P 04/17/15 65.0 21.50 24.10
MCHP 150417P00070000 P 04/17/15 70.0 25.60 28.60

OPRA data is delayed 15 minutes.