Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Microchip Technology Inc (MCHP)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 150515C00039000 C 05/15/15 39.0 9.90 10.90
MCHP 150515C00040000 C 05/15/15 40.0 8.90 9.60
MCHP 150515C00041000 C 05/15/15 41.0 7.90 8.60
MCHP 150515C00042000 C 05/15/15 42.0 7.00 7.70
MCHP 150515C00043000 C 05/15/15 43.0 6.10 7.00
MCHP 150515C00044000 C 05/15/15 44.0 5.20 5.80
MCHP 150515C00045000 C 05/15/15 45.0 4.30 4.90
MCHP 150515C00046000 C 05/15/15 46.0 3.40 4.30
MCHP 150515C00047000 C 05/15/15 47.0 2.90 3.10
MCHP 150515C00048000 C 05/15/15 48.0 2.20 2.45
MCHP 150515C00049000 C 05/15/15 49.0 1.60 1.85
MCHP 150515C00050000 C 05/15/15 50.0 1.15 1.30
MCHP 150515C00055000 C 05/15/15 55.0 0.05 0.20
MCHP 150515C00060000 C 05/15/15 60.0 0.00 0.30
MCHP 150515C00065000 C 05/15/15 65.0 0.00 0.30
MCHP 150515C00070000 C 05/15/15 70.0 0.00 0.30
MCHP 150515C00075000 C 05/15/15 75.0 0.00 0.30
MCHP 150515P00039000 P 05/15/15 39.0 0.00 0.35
MCHP 150515P00040000 P 05/15/15 40.0 0.00 0.35
MCHP 150515P00041000 P 05/15/15 41.0 0.00 0.40
MCHP 150515P00042000 P 05/15/15 42.0 0.00 0.45
MCHP 150515P00043000 P 05/15/15 43.0 0.05 0.50
MCHP 150515P00044000 P 05/15/15 44.0 0.10 0.50
MCHP 150515P00045000 P 05/15/15 45.0 0.35 0.45
MCHP 150515P00046000 P 05/15/15 46.0 0.50 0.65
MCHP 150515P00047000 P 05/15/15 47.0 0.75 0.90
MCHP 150515P00048000 P 05/15/15 48.0 1.05 1.25
MCHP 150515P00049000 P 05/15/15 49.0 1.45 1.70
MCHP 150515P00050000 P 05/15/15 50.0 1.95 2.20
MCHP 150515P00055000 P 05/15/15 55.0 5.90 6.30
MCHP 150515P00060000 P 05/15/15 60.0 10.50 11.20
MCHP 150515P00065000 P 05/15/15 65.0 15.20 16.20
MCHP 150515P00070000 P 05/15/15 70.0 19.60 21.50
MCHP 150515P00075000 P 05/15/15 75.0 24.30 26.30
MCHP 150717C00027000 C 07/17/15 27.0 21.80 22.60
MCHP 150717C00028000 C 07/17/15 28.0 19.40 23.00
MCHP 150717C00029000 C 07/17/15 29.0 18.30 21.90
MCHP 150717C00030000 C 07/17/15 30.0 18.70 21.00
MCHP 150717C00031000 C 07/17/15 31.0 17.70 19.90
MCHP 150717C00032000 C 07/17/15 32.0 16.80 17.60
MCHP 150717C00033000 C 07/17/15 33.0 15.80 16.60
MCHP 150717C00034000 C 07/17/15 34.0 14.80 15.60
MCHP 150717C00035000 C 07/17/15 35.0 12.70 14.60
MCHP 150717C00036000 C 07/17/15 36.0 11.70 14.00
MCHP 150717C00037000 C 07/17/15 37.0 10.70 13.00
MCHP 150717C00038000 C 07/17/15 38.0 10.40 11.90
MCHP 150717C00039000 C 07/17/15 39.0 8.80 10.90
MCHP 150717C00040000 C 07/17/15 40.0 9.00 9.70
MCHP 150717C00041000 C 07/17/15 41.0 8.10 8.80
MCHP 150717C00042000 C 07/17/15 42.0 7.20 8.10
MCHP 150717C00043000 C 07/17/15 43.0 6.60 6.80
MCHP 150717C00044000 C 07/17/15 44.0 5.70 6.00
MCHP 150717C00045000 C 07/17/15 45.0 4.90 5.20
MCHP 150717C00046000 C 07/17/15 46.0 4.20 4.40
MCHP 150717C00047000 C 07/17/15 47.0 3.50 3.70
MCHP 150717C00048000 C 07/17/15 48.0 2.85 3.10
MCHP 150717C00049000 C 07/17/15 49.0 2.30 2.50
MCHP 150717C00050000 C 07/17/15 50.0 1.85 2.00
MCHP 150717C00055000 C 07/17/15 55.0 0.40 0.55
MCHP 150717C00060000 C 07/17/15 60.0 0.05 0.15
MCHP 150717C00065000 C 07/17/15 65.0 0.00 0.05
MCHP 150717C00070000 C 07/17/15 70.0 0.00 0.05
MCHP 150717C00075000 C 07/17/15 75.0 0.00 0.05
MCHP 150717P00027000 P 07/17/15 27.0 0.00 0.05
MCHP 150717P00028000 P 07/17/15 28.0 0.00 0.05
MCHP 150717P00029000 P 07/17/15 29.0 0.00 0.10
MCHP 150717P00030000 P 07/17/15 30.0 0.00 0.10
MCHP 150717P00031000 P 07/17/15 31.0 0.00 0.10
MCHP 150717P00032000 P 07/17/15 32.0 0.00 0.10
MCHP 150717P00033000 P 07/17/15 33.0 0.05 0.15
MCHP 150717P00034000 P 07/17/15 34.0 0.05 0.15
MCHP 150717P00035000 P 07/17/15 35.0 0.10 0.20
MCHP 150717P00036000 P 07/17/15 36.0 0.10 0.25
MCHP 150717P00037000 P 07/17/15 37.0 0.15 0.25
MCHP 150717P00038000 P 07/17/15 38.0 0.15 0.35
MCHP 150717P00039000 P 07/17/15 39.0 0.25 0.40
MCHP 150717P00040000 P 07/17/15 40.0 0.30 0.45
MCHP 150717P00041000 P 07/17/15 41.0 0.40 0.55
MCHP 150717P00042000 P 07/17/15 42.0 0.50 0.70
MCHP 150717P00043000 P 07/17/15 43.0 0.65 0.80
MCHP 150717P00044000 P 07/17/15 44.0 0.85 1.00
MCHP 150717P00045000 P 07/17/15 45.0 1.05 1.20
MCHP 150717P00046000 P 07/17/15 46.0 1.35 1.45
MCHP 150717P00047000 P 07/17/15 47.0 1.65 1.85
MCHP 150717P00048000 P 07/17/15 48.0 2.00 2.20
MCHP 150717P00049000 P 07/17/15 49.0 2.45 2.65
MCHP 150717P00050000 P 07/17/15 50.0 2.95 3.20
MCHP 150717P00055000 P 07/17/15 55.0 6.50 6.80
MCHP 150717P00060000 P 07/17/15 60.0 10.50 11.70
MCHP 150717P00065000 P 07/17/15 65.0 15.60 17.80
MCHP 150717P00070000 P 07/17/15 70.0 20.50 23.10
MCHP 150717P00075000 P 07/17/15 75.0 25.50 26.60
MCHP 151016C00029000 C 10/16/15 29.0 19.70 21.60
MCHP 151016C00030000 C 10/16/15 30.0 17.50 19.70
MCHP 151016C00031000 C 10/16/15 31.0 16.30 18.70
MCHP 151016C00032000 C 10/16/15 32.0 15.90 17.70
MCHP 151016C00033000 C 10/16/15 33.0 14.40 16.90
MCHP 151016C00034000 C 10/16/15 34.0 14.00 15.60
MCHP 151016C00035000 C 10/16/15 35.0 12.60 14.80
MCHP 151016C00036000 C 10/16/15 36.0 12.80 13.70
MCHP 151016C00037000 C 10/16/15 37.0 11.60 12.70
MCHP 151016C00038000 C 10/16/15 38.0 11.00 11.80
MCHP 151016C00039000 C 10/16/15 39.0 10.10 10.90
MCHP 151016C00040000 C 10/16/15 40.0 9.30 10.00
MCHP 151016C00041000 C 10/16/15 41.0 8.70 9.00
MCHP 151016C00042000 C 10/16/15 42.0 7.80 8.20
MCHP 151016C00043000 C 10/16/15 43.0 7.00 7.40
MCHP 151016C00044000 C 10/16/15 44.0 6.30 6.60
MCHP 151016C00045000 C 10/16/15 45.0 5.60 5.90
MCHP 151016C00046000 C 10/16/15 46.0 4.90 5.20
MCHP 151016C00047000 C 10/16/15 47.0 4.30 4.60
MCHP 151016C00048000 C 10/16/15 48.0 3.70 4.00
MCHP 151016C00049000 C 10/16/15 49.0 3.20 3.50
MCHP 151016C00050000 C 10/16/15 50.0 2.70 3.00
MCHP 151016C00055000 C 10/16/15 55.0 1.05 1.20
MCHP 151016C00060000 C 10/16/15 60.0 0.30 0.50
MCHP 151016C00065000 C 10/16/15 65.0 0.10 0.20
MCHP 151016C00070000 C 10/16/15 70.0 0.00 0.10
MCHP 151016C00075000 C 10/16/15 75.0 0.00 0.05
MCHP 151016P00029000 P 10/16/15 29.0 0.05 0.20
MCHP 151016P00030000 P 10/16/15 30.0 0.10 0.25
MCHP 151016P00031000 P 10/16/15 31.0 0.10 0.30
MCHP 151016P00032000 P 10/16/15 32.0 0.15 0.35
MCHP 151016P00033000 P 10/16/15 33.0 0.20 0.40
MCHP 151016P00034000 P 10/16/15 34.0 0.25 0.45
MCHP 151016P00035000 P 10/16/15 35.0 0.30 0.55
MCHP 151016P00036000 P 10/16/15 36.0 0.40 0.60
MCHP 151016P00037000 P 10/16/15 37.0 0.50 0.70
MCHP 151016P00038000 P 10/16/15 38.0 0.60 0.80
MCHP 151016P00039000 P 10/16/15 39.0 0.70 0.95
MCHP 151016P00040000 P 10/16/15 40.0 0.85 1.10
MCHP 151016P00041000 P 10/16/15 41.0 1.05 1.25
MCHP 151016P00042000 P 10/16/15 42.0 1.25 1.50
MCHP 151016P00043000 P 10/16/15 43.0 1.45 1.70
MCHP 151016P00044000 P 10/16/15 44.0 1.70 2.00
MCHP 151016P00045000 P 10/16/15 45.0 2.05 2.25
MCHP 151016P00046000 P 10/16/15 46.0 2.40 2.60
MCHP 151016P00047000 P 10/16/15 47.0 2.75 3.00
MCHP 151016P00048000 P 10/16/15 48.0 3.20 3.50
MCHP 151016P00049000 P 10/16/15 49.0 3.60 3.90
MCHP 151016P00050000 P 10/16/15 50.0 4.20 4.50
MCHP 151016P00055000 P 10/16/15 55.0 7.40 7.80
MCHP 151016P00060000 P 10/16/15 60.0 11.50 12.30
MCHP 151016P00065000 P 10/16/15 65.0 15.10 17.00
MCHP 151016P00070000 P 10/16/15 70.0 19.80 22.10
MCHP 151016P00075000 P 10/16/15 75.0 25.90 26.90

OPRA data is delayed 15 minutes.