Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Microchip Technology Inc (MCHP)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 140816C00038000 C 08/16/14 38.0 7.90 8.70
MCHP 140816C00039000 C 08/16/14 39.0 6.90 7.70
MCHP 140816C00040000 C 08/16/14 40.0 5.90 6.70
MCHP 140816C00041000 C 08/16/14 41.0 4.50 5.90
MCHP 140816C00042000 C 08/16/14 42.0 4.10 4.80
MCHP 140816C00043000 C 08/16/14 43.0 3.30 3.60
MCHP 140816C00044000 C 08/16/14 44.0 2.50 2.75
MCHP 140816C00045000 C 08/16/14 45.0 1.75 1.95
MCHP 140816C00046000 C 08/16/14 46.0 1.10 1.30
MCHP 140816C00047000 C 08/16/14 47.0 0.65 0.80
MCHP 140816C00048000 C 08/16/14 48.0 0.35 0.45
MCHP 140816C00049000 C 08/16/14 49.0 0.15 0.25
MCHP 140816C00050000 C 08/16/14 50.0 0.10 0.15
MCHP 140816C00055000 C 08/16/14 55.0 0.00 0.05
MCHP 140816C00060000 C 08/16/14 60.0 0.00 0.05
MCHP 140816C00065000 C 08/16/14 65.0 0.00 0.05
MCHP 140816C00070000 C 08/16/14 70.0 0.00 0.05
MCHP 140816P00038000 P 08/16/14 38.0 0.00 0.05
MCHP 140816P00039000 P 08/16/14 39.0 0.00 0.05
MCHP 140816P00040000 P 08/16/14 40.0 0.00 0.10
MCHP 140816P00041000 P 08/16/14 41.0 0.05 0.10
MCHP 140816P00042000 P 08/16/14 42.0 0.10 0.15
MCHP 140816P00043000 P 08/16/14 43.0 0.20 0.25
MCHP 140816P00044000 P 08/16/14 44.0 0.30 0.40
MCHP 140816P00045000 P 08/16/14 45.0 0.55 0.65
MCHP 140816P00046000 P 08/16/14 46.0 0.90 1.05
MCHP 140816P00047000 P 08/16/14 47.0 1.40 1.55
MCHP 140816P00048000 P 08/16/14 48.0 2.10 2.30
MCHP 140816P00049000 P 08/16/14 49.0 2.85 3.10
MCHP 140816P00050000 P 08/16/14 50.0 3.50 4.20
MCHP 140816P00055000 P 08/16/14 55.0 8.30 9.20
MCHP 140816P00060000 P 08/16/14 60.0 12.00 15.50
MCHP 140816P00065000 P 08/16/14 65.0 17.50 19.90
MCHP 140816P00070000 P 08/16/14 70.0 22.60 24.90
MCHP 140920C00038000 C 09/20/14 38.0 7.90 8.70
MCHP 140920C00039000 C 09/20/14 39.0 7.00 7.70
MCHP 140920C00040000 C 09/20/14 40.0 6.00 6.70
MCHP 140920C00041000 C 09/20/14 41.0 5.10 5.80
MCHP 140920C00042000 C 09/20/14 42.0 4.20 4.80
MCHP 140920C00043000 C 09/20/14 43.0 3.50 3.70
MCHP 140920C00044000 C 09/20/14 44.0 2.65 2.95
MCHP 140920C00045000 C 09/20/14 45.0 2.00 2.15
MCHP 140920C00046000 C 09/20/14 46.0 1.40 1.60
MCHP 140920C00047000 C 09/20/14 47.0 0.95 1.10
MCHP 140920C00048000 C 09/20/14 48.0 0.60 0.75
MCHP 140920C00049000 C 09/20/14 49.0 0.35 0.50
MCHP 140920C00050000 C 09/20/14 50.0 0.20 0.30
MCHP 140920C00055000 C 09/20/14 55.0 0.00 0.05
MCHP 140920C00060000 C 09/20/14 60.0 0.00 0.05
MCHP 140920C00065000 C 09/20/14 65.0 0.00 0.05
MCHP 140920C00070000 C 09/20/14 70.0 0.00 0.05
MCHP 140920P00038000 P 09/20/14 38.0 0.05 0.15
MCHP 140920P00039000 P 09/20/14 39.0 0.10 0.20
MCHP 140920P00040000 P 09/20/14 40.0 0.15 0.25
MCHP 140920P00041000 P 09/20/14 41.0 0.20 0.30
MCHP 140920P00042000 P 09/20/14 42.0 0.30 0.45
MCHP 140920P00043000 P 09/20/14 43.0 0.45 0.65
MCHP 140920P00044000 P 09/20/14 44.0 0.75 0.90
MCHP 140920P00045000 P 09/20/14 45.0 1.05 1.20
MCHP 140920P00046000 P 09/20/14 46.0 1.45 1.65
MCHP 140920P00047000 P 09/20/14 47.0 2.00 2.20
MCHP 140920P00048000 P 09/20/14 48.0 2.60 2.85
MCHP 140920P00049000 P 09/20/14 49.0 3.40 3.60
MCHP 140920P00050000 P 09/20/14 50.0 3.90 4.70
MCHP 140920P00055000 P 09/20/14 55.0 8.70 9.50
MCHP 140920P00060000 P 09/20/14 60.0 13.10 14.50
MCHP 140920P00065000 P 09/20/14 65.0 17.10 20.90
MCHP 140920P00070000 P 09/20/14 70.0 22.60 25.30
MCHP 141018C00025000 C 10/18/14 25.0 19.60 21.90
MCHP 141018C00026000 C 10/18/14 26.0 18.50 20.90
MCHP 141018C00027000 C 10/18/14 27.0 17.50 19.80
MCHP 141018C00028000 C 10/18/14 28.0 16.50 20.00
MCHP 141018C00029000 C 10/18/14 29.0 15.60 19.00
MCHP 141018C00030000 C 10/18/14 30.0 16.10 16.60
MCHP 141018C00031000 C 10/18/14 31.0 15.10 15.60
MCHP 141018C00032000 C 10/18/14 32.0 14.10 14.60
MCHP 141018C00033000 C 10/18/14 33.0 13.10 13.60
MCHP 141018C00034000 C 10/18/14 34.0 12.10 12.60
MCHP 141018C00035000 C 10/18/14 35.0 11.10 11.60
MCHP 141018C00036000 C 10/18/14 36.0 9.40 11.00
MCHP 141018C00037000 C 10/18/14 37.0 8.90 9.70
MCHP 141018C00038000 C 10/18/14 38.0 7.90 8.70
MCHP 141018C00039000 C 10/18/14 39.0 7.00 7.80
MCHP 141018C00040000 C 10/18/14 40.0 6.10 6.80
MCHP 141018C00041000 C 10/18/14 41.0 4.40 6.50
MCHP 141018C00042000 C 10/18/14 42.0 4.40 4.70
MCHP 141018C00043000 C 10/18/14 43.0 3.60 3.90
MCHP 141018C00044000 C 10/18/14 44.0 2.90 3.20
MCHP 141018C00045000 C 10/18/14 45.0 2.25 2.45
MCHP 141018C00046000 C 10/18/14 46.0 1.65 1.90
MCHP 141018C00047000 C 10/18/14 47.0 1.20 1.40
MCHP 141018C00048000 C 10/18/14 48.0 0.85 1.05
MCHP 141018C00049000 C 10/18/14 49.0 0.55 0.75
MCHP 141018C00050000 C 10/18/14 50.0 0.40 0.50
MCHP 141018C00055000 C 10/18/14 55.0 0.00 0.10
MCHP 141018C00060000 C 10/18/14 60.0 0.00 0.05
MCHP 141018C00065000 C 10/18/14 65.0 0.00 0.05
MCHP 141018P00025000 P 10/18/14 25.0 0.00 0.05
MCHP 141018P00026000 P 10/18/14 26.0 0.00 0.05
MCHP 141018P00027000 P 10/18/14 27.0 0.00 0.05
MCHP 141018P00028000 P 10/18/14 28.0 0.00 0.05
MCHP 141018P00029000 P 10/18/14 29.0 0.00 0.05
MCHP 141018P00030000 P 10/18/14 30.0 0.00 0.05
MCHP 141018P00031000 P 10/18/14 31.0 0.00 0.05
MCHP 141018P00032000 P 10/18/14 32.0 0.00 0.05
MCHP 141018P00033000 P 10/18/14 33.0 0.00 0.10
MCHP 141018P00034000 P 10/18/14 34.0 0.00 0.10
MCHP 141018P00035000 P 10/18/14 35.0 0.05 0.10
MCHP 141018P00036000 P 10/18/14 36.0 0.05 0.15
MCHP 141018P00037000 P 10/18/14 37.0 0.10 0.15
MCHP 141018P00038000 P 10/18/14 38.0 0.10 0.20
MCHP 141018P00039000 P 10/18/14 39.0 0.15 0.30
MCHP 141018P00040000 P 10/18/14 40.0 0.25 0.40
MCHP 141018P00041000 P 10/18/14 41.0 0.35 0.50
MCHP 141018P00042000 P 10/18/14 42.0 0.50 0.65
MCHP 141018P00043000 P 10/18/14 43.0 0.70 0.85
MCHP 141018P00044000 P 10/18/14 44.0 1.00 1.15
MCHP 141018P00045000 P 10/18/14 45.0 1.35 1.50
MCHP 141018P00046000 P 10/18/14 46.0 1.75 1.95
MCHP 141018P00047000 P 10/18/14 47.0 2.25 2.45
MCHP 141018P00048000 P 10/18/14 48.0 2.90 3.10
MCHP 141018P00049000 P 10/18/14 49.0 3.50 3.80
MCHP 141018P00050000 P 10/18/14 50.0 4.30 4.60
MCHP 141018P00055000 P 10/18/14 55.0 8.70 9.60
MCHP 141018P00060000 P 10/18/14 60.0 13.10 15.00
MCHP 141018P00065000 P 10/18/14 65.0 17.90 20.40
MCHP 150117C00020000 C 01/17/15 20.0 24.90 27.70
MCHP 150117C00023000 C 01/17/15 23.0 21.50 25.20
MCHP 150117C00024000 C 01/17/15 24.0 20.50 24.10
MCHP 150117C00025000 C 01/17/15 25.0 19.50 21.90
MCHP 150117C00026000 C 01/17/15 26.0 18.60 22.00
MCHP 150117C00027000 C 01/17/15 27.0 17.60 21.00
MCHP 150117C00028000 C 01/17/15 28.0 16.60 20.00
MCHP 150117C00029000 C 01/17/15 29.0 15.50 19.00
MCHP 150117C00030000 C 01/17/15 30.0 14.50 17.90
MCHP 150117C00031000 C 01/17/15 31.0 13.50 17.00
MCHP 150117C00032000 C 01/17/15 32.0 12.50 16.00
MCHP 150117C00033000 C 01/17/15 33.0 11.60 15.00
MCHP 150117C00034000 C 01/17/15 34.0 11.30 13.90
MCHP 150117C00035000 C 01/17/15 35.0 9.80 13.00
MCHP 150117C00036000 C 01/17/15 36.0 9.00 11.10
MCHP 150117C00037000 C 01/17/15 37.0 9.00 9.80
MCHP 150117C00038000 C 01/17/15 38.0 8.10 8.80
MCHP 150117C00039000 C 01/17/15 39.0 7.20 7.90
MCHP 150117C00040000 C 01/17/15 40.0 6.50 6.80
MCHP 150117C00041000 C 01/17/15 41.0 5.70 6.00
MCHP 150117C00042000 C 01/17/15 42.0 4.90 5.30
MCHP 150117C00043000 C 01/17/15 43.0 4.20 4.50
MCHP 150117C00044000 C 01/17/15 44.0 3.50 3.80
MCHP 150117C00045000 C 01/17/15 45.0 2.95 3.20
MCHP 150117C00046000 C 01/17/15 46.0 2.40 2.60
MCHP 150117C00047000 C 01/17/15 47.0 1.95 2.15
MCHP 150117C00048000 C 01/17/15 48.0 1.50 1.80
MCHP 150117C00049000 C 01/17/15 49.0 1.15 1.40
MCHP 150117C00050000 C 01/17/15 50.0 0.90 1.10
MCHP 150117C00055000 C 01/17/15 55.0 0.15 0.30
MCHP 150117C00060000 C 01/17/15 60.0 0.00 0.10
MCHP 150117C00065000 C 01/17/15 65.0 0.00 0.05
MCHP 150117P00020000 P 01/17/15 20.0 0.00 0.05
MCHP 150117P00023000 P 01/17/15 23.0 0.00 0.05
MCHP 150117P00024000 P 01/17/15 24.0 0.00 0.05
MCHP 150117P00025000 P 01/17/15 25.0 0.00 0.05
MCHP 150117P00026000 P 01/17/15 26.0 0.00 0.10
MCHP 150117P00027000 P 01/17/15 27.0 0.00 0.10
MCHP 150117P00028000 P 01/17/15 28.0 0.00 0.10
MCHP 150117P00029000 P 01/17/15 29.0 0.05 0.15
MCHP 150117P00030000 P 01/17/15 30.0 0.05 0.15
MCHP 150117P00031000 P 01/17/15 31.0 0.05 0.15
MCHP 150117P00032000 P 01/17/15 32.0 0.10 0.20
MCHP 150117P00033000 P 01/17/15 33.0 0.15 0.25
MCHP 150117P00034000 P 01/17/15 34.0 0.20 0.30
MCHP 150117P00035000 P 01/17/15 35.0 0.25 0.40
MCHP 150117P00036000 P 01/17/15 36.0 0.30 0.45
MCHP 150117P00037000 P 01/17/15 37.0 0.40 0.55
MCHP 150117P00038000 P 01/17/15 38.0 0.50 0.65
MCHP 150117P00039000 P 01/17/15 39.0 0.65 0.80
MCHP 150117P00040000 P 01/17/15 40.0 0.80 1.00
MCHP 150117P00041000 P 01/17/15 41.0 1.00 1.20
MCHP 150117P00042000 P 01/17/15 42.0 1.25 1.45
MCHP 150117P00043000 P 01/17/15 43.0 1.55 1.75
MCHP 150117P00044000 P 01/17/15 44.0 1.85 2.10
MCHP 150117P00045000 P 01/17/15 45.0 2.25 2.50
MCHP 150117P00046000 P 01/17/15 46.0 2.70 2.95
MCHP 150117P00047000 P 01/17/15 47.0 3.20 3.50
MCHP 150117P00048000 P 01/17/15 48.0 3.80 4.10
MCHP 150117P00049000 P 01/17/15 49.0 4.50 4.80
MCHP 150117P00050000 P 01/17/15 50.0 5.20 5.50
MCHP 150117P00055000 P 01/17/15 55.0 9.20 10.10
MCHP 150117P00060000 P 01/17/15 60.0 12.90 16.00
MCHP 150117P00065000 P 01/17/15 65.0 17.90 20.90

OPRA data is delayed 15 minutes.