Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Microchip Technology Inc (MCHP)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 170616C00060000 C 06/16/17 60.0 21.40 22.00
MCHP 170616C00065000 C 06/16/17 65.0 16.00 18.80
MCHP 170616C00067500 C 06/16/17 67.5 12.60 15.80
MCHP 170616C00070000 C 06/16/17 70.0 11.30 12.00
MCHP 170616C00072500 C 06/16/17 72.5 8.90 9.50
MCHP 170616C00075000 C 06/16/17 75.0 6.50 7.00
MCHP 170616C00077500 C 06/16/17 77.5 4.40 4.80
MCHP 170616C00080000 C 06/16/17 80.0 2.40 2.70
MCHP 170616C00082500 C 06/16/17 82.5 1.00 1.30
MCHP 170616C00085000 C 06/16/17 85.0 0.30 0.40
MCHP 170616C00087500 C 06/16/17 87.5 0.05 0.20
MCHP 170616C00090000 C 06/16/17 90.0 0.00 0.10
MCHP 170616C00095000 C 06/16/17 95.0 0.00 0.05
MCHP 170616C00100000 C 06/16/17 100.0 0.00 0.05
MCHP 170616C00105000 C 06/16/17 105.0 0.00 0.05
MCHP 170616C00110000 C 06/16/17 110.0 0.00 0.05
MCHP 170616P00060000 P 06/16/17 60.0 0.00 0.05
MCHP 170616P00065000 P 06/16/17 65.0 0.00 0.05
MCHP 170616P00067500 P 06/16/17 67.5 0.00 0.05
MCHP 170616P00070000 P 06/16/17 70.0 0.00 0.10
MCHP 170616P00072500 P 06/16/17 72.5 0.05 0.10
MCHP 170616P00075000 P 06/16/17 75.0 0.10 0.20
MCHP 170616P00077500 P 06/16/17 77.5 0.30 0.45
MCHP 170616P00080000 P 06/16/17 80.0 0.80 0.95
MCHP 170616P00082500 P 06/16/17 82.5 1.85 2.05
MCHP 170616P00085000 P 06/16/17 85.0 3.50 3.90
MCHP 170616P00087500 P 06/16/17 87.5 5.20 6.60
MCHP 170616P00090000 P 06/16/17 90.0 6.70 8.50
MCHP 170616P00095000 P 06/16/17 95.0 13.00 15.70
MCHP 170616P00100000 P 06/16/17 100.0 18.10 19.10
MCHP 170616P00105000 P 06/16/17 105.0 21.90 24.70
MCHP 170616P00110000 P 06/16/17 110.0 28.10 28.60
MCHP 170721C00050000 C 07/21/17 50.0 31.20 32.10
MCHP 170721C00055000 C 07/21/17 55.0 26.20 27.50
MCHP 170721C00057500 C 07/21/17 57.5 23.30 26.30
MCHP 170721C00060000 C 07/21/17 60.0 20.10 23.70
MCHP 170721C00062500 C 07/21/17 62.5 16.90 19.90
MCHP 170721C00065000 C 07/21/17 65.0 16.40 17.00
MCHP 170721C00067500 C 07/21/17 67.5 13.90 14.70
MCHP 170721C00070000 C 07/21/17 70.0 11.60 12.20
MCHP 170721C00072500 C 07/21/17 72.5 9.20 9.90
MCHP 170721C00075000 C 07/21/17 75.0 7.10 7.50
MCHP 170721C00077500 C 07/21/17 77.5 5.20 5.60
MCHP 170721C00080000 C 07/21/17 80.0 3.20 3.80
MCHP 170721C00082500 C 07/21/17 82.5 2.05 2.35
MCHP 170721C00085000 C 07/21/17 85.0 1.10 1.30
MCHP 170721C00087500 C 07/21/17 87.5 0.50 0.70
MCHP 170721C00090000 C 07/21/17 90.0 0.20 0.35
MCHP 170721P00050000 P 07/21/17 50.0 0.00 0.05
MCHP 170721P00055000 P 07/21/17 55.0 0.00 0.05
MCHP 170721P00057500 P 07/21/17 57.5 0.00 0.05
MCHP 170721P00060000 P 07/21/17 60.0 0.00 0.05
MCHP 170721P00062500 P 07/21/17 62.5 0.00 0.10
MCHP 170721P00065000 P 07/21/17 65.0 0.00 0.10
MCHP 170721P00067500 P 07/21/17 67.5 0.05 0.15
MCHP 170721P00070000 P 07/21/17 70.0 0.15 0.25
MCHP 170721P00072500 P 07/21/17 72.5 0.25 0.40
MCHP 170721P00075000 P 07/21/17 75.0 0.50 0.70
MCHP 170721P00077500 P 07/21/17 77.5 0.95 1.20
MCHP 170721P00080000 P 07/21/17 80.0 1.70 1.95
MCHP 170721P00082500 P 07/21/17 82.5 2.75 3.10
MCHP 170721P00085000 P 07/21/17 85.0 4.30 4.60
MCHP 170721P00087500 P 07/21/17 87.5 6.10 6.70
MCHP 170721P00090000 P 07/21/17 90.0 8.20 8.80
MCHP 171020C00047500 C 10/20/17 47.5 33.90 34.60
MCHP 171020C00050000 C 10/20/17 50.0 29.60 34.00
MCHP 171020C00055000 C 10/20/17 55.0 25.20 29.00
MCHP 171020C00060000 C 10/20/17 60.0 19.80 24.20
MCHP 171020C00062500 C 10/20/17 62.5 19.10 20.30
MCHP 171020C00065000 C 10/20/17 65.0 17.00 17.60
MCHP 171020C00067500 C 10/20/17 67.5 14.80 15.50
MCHP 171020C00070000 C 10/20/17 70.0 12.60 13.20
MCHP 171020C00072500 C 10/20/17 72.5 10.50 11.10
MCHP 171020C00075000 C 10/20/17 75.0 8.60 9.10
MCHP 171020C00077500 C 10/20/17 77.5 6.90 7.30
MCHP 171020C00080000 C 10/20/17 80.0 5.40 5.70
MCHP 171020C00082500 C 10/20/17 82.5 4.10 4.40
MCHP 171020C00085000 C 10/20/17 85.0 2.95 3.30
MCHP 171020C00087500 C 10/20/17 87.5 2.05 2.35
MCHP 171020C00090000 C 10/20/17 90.0 1.35 1.65
MCHP 171020C00095000 C 10/20/17 95.0 0.45 0.70
MCHP 171020C00100000 C 10/20/17 100.0 0.10 0.25
MCHP 171020C00105000 C 10/20/17 105.0 0.00 0.15
MCHP 171020P00047500 P 10/20/17 47.5 0.00 0.15
MCHP 171020P00050000 P 10/20/17 50.0 0.00 0.15
MCHP 171020P00055000 P 10/20/17 55.0 0.10 0.25
MCHP 171020P00060000 P 10/20/17 60.0 0.25 0.40
MCHP 171020P00062500 P 10/20/17 62.5 0.35 0.55
MCHP 171020P00065000 P 10/20/17 65.0 0.50 0.70
MCHP 171020P00067500 P 10/20/17 67.5 0.75 1.00
MCHP 171020P00070000 P 10/20/17 70.0 1.05 1.35
MCHP 171020P00072500 P 10/20/17 72.5 1.45 1.75
MCHP 171020P00075000 P 10/20/17 75.0 2.00 2.30
MCHP 171020P00077500 P 10/20/17 77.5 2.80 3.10
MCHP 171020P00080000 P 10/20/17 80.0 3.70 3.90
MCHP 171020P00082500 P 10/20/17 82.5 4.80 5.10
MCHP 171020P00085000 P 10/20/17 85.0 6.10 6.70
MCHP 171020P00087500 P 10/20/17 87.5 7.80 8.20
MCHP 171020P00090000 P 10/20/17 90.0 9.60 10.10
MCHP 171020P00095000 P 10/20/17 95.0 13.70 14.40
MCHP 171020P00100000 P 10/20/17 100.0 18.30 18.90
MCHP 171020P00105000 P 10/20/17 105.0 23.10 23.80
MCHP 180119C00020000 C 01/19/18 20.0 60.20 62.60
MCHP 180119C00023000 C 01/19/18 23.0 56.30 60.40
MCHP 180119C00025000 C 01/19/18 25.0 54.50 58.90
MCHP 180119C00028000 C 01/19/18 28.0 51.30 55.90
MCHP 180119C00030000 C 01/19/18 30.0 49.40 53.90
MCHP 180119C00033000 C 01/19/18 33.0 46.50 50.80
MCHP 180119C00035000 C 01/19/18 35.0 46.00 47.60
MCHP 180119C00038000 C 01/19/18 38.0 41.50 45.50
MCHP 180119C00040000 C 01/19/18 40.0 39.70 43.90
MCHP 180119C00042000 C 01/19/18 42.0 37.50 41.90
MCHP 180119C00045000 C 01/19/18 45.0 36.50 37.10
MCHP 180119C00047000 C 01/19/18 47.0 34.10 37.00
MCHP 180119C00050000 C 01/19/18 50.0 31.50 32.20
MCHP 180119C00052500 C 01/19/18 52.5 27.20 30.90
MCHP 180119C00055000 C 01/19/18 55.0 26.70 27.40
MCHP 180119C00057500 C 01/19/18 57.5 24.40 25.00
MCHP 180119C00060000 C 01/19/18 60.0 22.10 22.70
MCHP 180119C00062500 C 01/19/18 62.5 19.40 21.00
MCHP 180119C00065000 C 01/19/18 65.0 17.50 18.20
MCHP 180119C00067500 C 01/19/18 67.5 15.40 16.20
MCHP 180119C00070000 C 01/19/18 70.0 13.50 14.10
MCHP 180119C00072500 C 01/19/18 72.5 11.60 12.20
MCHP 180119C00075000 C 01/19/18 75.0 9.80 10.40
MCHP 180119C00077500 C 01/19/18 77.5 8.20 8.70
MCHP 180119C00080000 C 01/19/18 80.0 6.60 7.20
MCHP 180119C00082500 C 01/19/18 82.5 5.30 5.90
MCHP 180119C00085000 C 01/19/18 85.0 4.20 4.70
MCHP 180119C00087500 C 01/19/18 87.5 3.10 3.70
MCHP 180119C00090000 C 01/19/18 90.0 2.55 2.90
MCHP 180119C00095000 C 01/19/18 95.0 1.35 1.65
MCHP 180119C00100000 C 01/19/18 100.0 0.60 0.85
MCHP 180119C00105000 C 01/19/18 105.0 0.20 0.45
MCHP 180119C00110000 C 01/19/18 110.0 0.05 0.25
MCHP 180119C00115000 C 01/19/18 115.0 0.00 0.15
MCHP 180119P00020000 P 01/19/18 20.0 0.00 0.05
MCHP 180119P00023000 P 01/19/18 23.0 0.00 0.05
MCHP 180119P00025000 P 01/19/18 25.0 0.00 0.05
MCHP 180119P00028000 P 01/19/18 28.0 0.00 0.05
MCHP 180119P00030000 P 01/19/18 30.0 0.00 0.05
MCHP 180119P00033000 P 01/19/18 33.0 0.00 0.10
MCHP 180119P00035000 P 01/19/18 35.0 0.00 0.15
MCHP 180119P00038000 P 01/19/18 38.0 0.00 0.15
MCHP 180119P00040000 P 01/19/18 40.0 0.05 0.20
MCHP 180119P00042000 P 01/19/18 42.0 0.10 0.20
MCHP 180119P00045000 P 01/19/18 45.0 0.10 0.30
MCHP 180119P00047000 P 01/19/18 47.0 0.15 0.30
MCHP 180119P00050000 P 01/19/18 50.0 0.25 0.40
MCHP 180119P00052500 P 01/19/18 52.5 0.35 0.50
MCHP 180119P00055000 P 01/19/18 55.0 0.40 0.60
MCHP 180119P00057500 P 01/19/18 57.5 0.55 0.75
MCHP 180119P00060000 P 01/19/18 60.0 0.75 0.95
MCHP 180119P00062500 P 01/19/18 62.5 0.95 1.20
MCHP 180119P00065000 P 01/19/18 65.0 1.25 1.50
MCHP 180119P00067500 P 01/19/18 67.5 1.60 1.90
MCHP 180119P00070000 P 01/19/18 70.0 2.05 2.35
MCHP 180119P00072500 P 01/19/18 72.5 2.65 2.95
MCHP 180119P00075000 P 01/19/18 75.0 3.30 3.70
MCHP 180119P00077500 P 01/19/18 77.5 4.20 4.60
MCHP 180119P00080000 P 01/19/18 80.0 5.10 5.60
MCHP 180119P00082500 P 01/19/18 82.5 6.30 6.80
MCHP 180119P00085000 P 01/19/18 85.0 7.60 8.20
MCHP 180119P00087500 P 01/19/18 87.5 9.10 9.70
MCHP 180119P00090000 P 01/19/18 90.0 10.80 11.40
MCHP 180119P00095000 P 01/19/18 95.0 14.60 15.20
MCHP 180119P00100000 P 01/19/18 100.0 18.80 19.60
MCHP 180119P00105000 P 01/19/18 105.0 23.30 24.40
MCHP 180119P00110000 P 01/19/18 110.0 26.90 29.20
MCHP 180119P00115000 P 01/19/18 115.0 33.00 34.00

OPRA data is delayed 15 minutes.