Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Microchip Technology Inc (MCHP)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 150717C00027000 C 07/17/15 27.0 18.10 19.20
MCHP 150717C00028000 C 07/17/15 28.0 17.10 19.10
MCHP 150717C00029000 C 07/17/15 29.0 15.80 18.40
MCHP 150717C00030000 C 07/17/15 30.0 15.10 17.00
MCHP 150717C00031000 C 07/17/15 31.0 14.10 16.00
MCHP 150717C00032000 C 07/17/15 32.0 13.10 14.10
MCHP 150717C00033000 C 07/17/15 33.0 12.10 13.10
MCHP 150717C00034000 C 07/17/15 34.0 11.10 12.10
MCHP 150717C00035000 C 07/17/15 35.0 10.00 11.20
MCHP 150717C00036000 C 07/17/15 36.0 9.10 10.20
MCHP 150717C00037000 C 07/17/15 37.0 8.00 8.90
MCHP 150717C00038000 C 07/17/15 38.0 7.00 8.00
MCHP 150717C00039000 C 07/17/15 39.0 6.10 7.00
MCHP 150717C00040000 C 07/17/15 40.0 5.10 6.00
MCHP 150717C00041000 C 07/17/15 41.0 4.20 5.00
MCHP 150717C00042000 C 07/17/15 42.0 3.70 4.00
MCHP 150717C00043000 C 07/17/15 43.0 2.90 3.10
MCHP 150717C00044000 C 07/17/15 44.0 1.95 2.25
MCHP 150717C00045000 C 07/17/15 45.0 1.10 1.50
MCHP 150717C00046000 C 07/17/15 46.0 0.85 0.95
MCHP 150717C00047000 C 07/17/15 47.0 0.40 0.60
MCHP 150717C00048000 C 07/17/15 48.0 0.20 0.35
MCHP 150717C00049000 C 07/17/15 49.0 0.00 0.35
MCHP 150717C00050000 C 07/17/15 50.0 0.10 0.25
MCHP 150717C00055000 C 07/17/15 55.0 0.00 0.10
MCHP 150717C00060000 C 07/17/15 60.0 0.00 0.05
MCHP 150717C00065000 C 07/17/15 65.0 0.00 0.20
MCHP 150717C00070000 C 07/17/15 70.0 0.00 0.20
MCHP 150717C00075000 C 07/17/15 75.0 0.00 0.20
MCHP 150717P00027000 P 07/17/15 27.0 0.00 0.20
MCHP 150717P00028000 P 07/17/15 28.0 0.00 0.20
MCHP 150717P00029000 P 07/17/15 29.0 0.00 0.20
MCHP 150717P00030000 P 07/17/15 30.0 0.00 0.20
MCHP 150717P00031000 P 07/17/15 31.0 0.00 0.20
MCHP 150717P00032000 P 07/17/15 32.0 0.00 0.20
MCHP 150717P00033000 P 07/17/15 33.0 0.00 0.20
MCHP 150717P00034000 P 07/17/15 34.0 0.00 0.20
MCHP 150717P00035000 P 07/17/15 35.0 0.00 0.20
MCHP 150717P00036000 P 07/17/15 36.0 0.00 0.20
MCHP 150717P00037000 P 07/17/15 37.0 0.00 0.20
MCHP 150717P00038000 P 07/17/15 38.0 0.00 0.20
MCHP 150717P00039000 P 07/17/15 39.0 0.00 0.25
MCHP 150717P00040000 P 07/17/15 40.0 0.00 0.25
MCHP 150717P00041000 P 07/17/15 41.0 0.00 0.30
MCHP 150717P00042000 P 07/17/15 42.0 0.00 0.25
MCHP 150717P00043000 P 07/17/15 43.0 0.15 0.35
MCHP 150717P00044000 P 07/17/15 44.0 0.35 0.45
MCHP 150717P00045000 P 07/17/15 45.0 0.65 0.75
MCHP 150717P00046000 P 07/17/15 46.0 1.05 1.20
MCHP 150717P00047000 P 07/17/15 47.0 1.65 1.85
MCHP 150717P00048000 P 07/17/15 48.0 2.40 2.70
MCHP 150717P00049000 P 07/17/15 49.0 3.20 3.70
MCHP 150717P00050000 P 07/17/15 50.0 4.20 5.00
MCHP 150717P00055000 P 07/17/15 55.0 9.10 9.80
MCHP 150717P00060000 P 07/17/15 60.0 13.70 14.80
MCHP 150717P00065000 P 07/17/15 65.0 18.70 19.80
MCHP 150717P00070000 P 07/17/15 70.0 23.70 24.80
MCHP 150717P00075000 P 07/17/15 75.0 28.70 29.80
MCHP 150821C00040000 C 08/21/15 40.0 5.60 6.30
MCHP 150821C00041000 C 08/21/15 41.0 5.20 5.40
MCHP 150821C00042000 C 08/21/15 42.0 4.40 4.60
MCHP 150821C00043000 C 08/21/15 43.0 3.60 3.80
MCHP 150821C00044000 C 08/21/15 44.0 2.95 3.10
MCHP 150821C00045000 C 08/21/15 45.0 2.35 2.55
MCHP 150821C00046000 C 08/21/15 46.0 1.85 2.00
MCHP 150821C00047000 C 08/21/15 47.0 1.40 1.55
MCHP 150821C00048000 C 08/21/15 48.0 1.05 1.20
MCHP 150821C00049000 C 08/21/15 49.0 0.75 0.90
MCHP 150821C00050000 C 08/21/15 50.0 0.55 0.65
MCHP 150821C00055000 C 08/21/15 55.0 0.10 0.20
MCHP 150821C00060000 C 08/21/15 60.0 0.00 0.10
MCHP 150821C00065000 C 08/21/15 65.0 0.00 0.05
MCHP 150821C00070000 C 08/21/15 70.0 0.00 0.05
MCHP 150821C00075000 C 08/21/15 75.0 0.00 0.05
MCHP 150821P00040000 P 08/21/15 40.0 0.45 0.55
MCHP 150821P00041000 P 08/21/15 41.0 0.60 0.70
MCHP 150821P00042000 P 08/21/15 42.0 0.80 0.90
MCHP 150821P00043000 P 08/21/15 43.0 1.05 1.20
MCHP 150821P00044000 P 08/21/15 44.0 1.40 1.50
MCHP 150821P00045000 P 08/21/15 45.0 1.80 1.95
MCHP 150821P00046000 P 08/21/15 46.0 2.30 2.45
MCHP 150821P00047000 P 08/21/15 47.0 2.85 3.00
MCHP 150821P00048000 P 08/21/15 48.0 3.50 3.70
MCHP 150821P00049000 P 08/21/15 49.0 4.30 4.50
MCHP 150821P00050000 P 08/21/15 50.0 5.00 5.30
MCHP 150821P00055000 P 08/21/15 55.0 9.50 10.40
MCHP 150821P00060000 P 08/21/15 60.0 14.30 15.40
MCHP 150821P00065000 P 08/21/15 65.0 19.40 20.50
MCHP 150821P00070000 P 08/21/15 70.0 24.00 26.40
MCHP 150821P00075000 P 08/21/15 75.0 29.20 30.80
MCHP 151016C00029000 C 10/16/15 29.0 16.10 17.30
MCHP 151016C00030000 C 10/16/15 30.0 15.10 16.00
MCHP 151016C00031000 C 10/16/15 31.0 14.10 15.00
MCHP 151016C00032000 C 10/16/15 32.0 13.00 14.00
MCHP 151016C00033000 C 10/16/15 33.0 12.10 13.00
MCHP 151016C00034000 C 10/16/15 34.0 11.20 12.10
MCHP 151016C00035000 C 10/16/15 35.0 10.20 11.10
MCHP 151016C00036000 C 10/16/15 36.0 9.30 10.20
MCHP 151016C00037000 C 10/16/15 37.0 8.40 9.30
MCHP 151016C00038000 C 10/16/15 38.0 7.60 8.40
MCHP 151016C00039000 C 10/16/15 39.0 6.70 7.50
MCHP 151016C00040000 C 10/16/15 40.0 6.40 6.60
MCHP 151016C00041000 C 10/16/15 41.0 5.60 5.80
MCHP 151016C00042000 C 10/16/15 42.0 4.80 5.10
MCHP 151016C00043000 C 10/16/15 43.0 4.10 4.40
MCHP 151016C00044000 C 10/16/15 44.0 3.50 3.70
MCHP 151016C00045000 C 10/16/15 45.0 2.90 3.10
MCHP 151016C00046000 C 10/16/15 46.0 2.40 2.65
MCHP 151016C00047000 C 10/16/15 47.0 1.95 2.20
MCHP 151016C00048000 C 10/16/15 48.0 1.60 1.80
MCHP 151016C00049000 C 10/16/15 49.0 1.25 1.50
MCHP 151016C00050000 C 10/16/15 50.0 1.00 1.20
MCHP 151016C00055000 C 10/16/15 55.0 0.25 0.40
MCHP 151016C00060000 C 10/16/15 60.0 0.05 0.15
MCHP 151016C00065000 C 10/16/15 65.0 0.00 0.10
MCHP 151016C00070000 C 10/16/15 70.0 0.00 0.05
MCHP 151016C00075000 C 10/16/15 75.0 0.00 0.05
MCHP 151016P00029000 P 10/16/15 29.0 0.05 0.15
MCHP 151016P00030000 P 10/16/15 30.0 0.05 0.15
MCHP 151016P00031000 P 10/16/15 31.0 0.10 0.20
MCHP 151016P00032000 P 10/16/15 32.0 0.10 0.25
MCHP 151016P00033000 P 10/16/15 33.0 0.15 0.30
MCHP 151016P00034000 P 10/16/15 34.0 0.20 0.35
MCHP 151016P00035000 P 10/16/15 35.0 0.25 0.40
MCHP 151016P00036000 P 10/16/15 36.0 0.35 0.50
MCHP 151016P00037000 P 10/16/15 37.0 0.45 0.55
MCHP 151016P00038000 P 10/16/15 38.0 0.55 0.70
MCHP 151016P00039000 P 10/16/15 39.0 0.70 0.85
MCHP 151016P00040000 P 10/16/15 40.0 0.90 1.05
MCHP 151016P00041000 P 10/16/15 41.0 1.10 1.25
MCHP 151016P00042000 P 10/16/15 42.0 1.40 1.55
MCHP 151016P00043000 P 10/16/15 43.0 1.70 1.85
MCHP 151016P00044000 P 10/16/15 44.0 2.10 2.25
MCHP 151016P00045000 P 10/16/15 45.0 2.50 2.65
MCHP 151016P00046000 P 10/16/15 46.0 3.00 3.20
MCHP 151016P00047000 P 10/16/15 47.0 3.50 3.80
MCHP 151016P00048000 P 10/16/15 48.0 4.10 4.40
MCHP 151016P00049000 P 10/16/15 49.0 4.80 5.10
MCHP 151016P00050000 P 10/16/15 50.0 5.50 5.80
MCHP 151016P00055000 P 10/16/15 55.0 9.70 10.50
MCHP 151016P00060000 P 10/16/15 60.0 14.50 15.40
MCHP 151016P00065000 P 10/16/15 65.0 19.40 20.30
MCHP 151016P00070000 P 10/16/15 70.0 24.00 25.80
MCHP 151016P00075000 P 10/16/15 75.0 29.20 30.40
MCHP 160115C00030000 C 01/15/16 30.0 15.20 16.10
MCHP 160115C00031000 C 01/15/16 31.0 14.20 15.10
MCHP 160115C00032000 C 01/15/16 32.0 13.20 14.10
MCHP 160115C00033000 C 01/15/16 33.0 12.30 13.20
MCHP 160115C00034000 C 01/15/16 34.0 11.40 12.30
MCHP 160115C00035000 C 01/15/16 35.0 10.50 11.40
MCHP 160115C00036000 C 01/15/16 36.0 9.60 10.50
MCHP 160115C00037000 C 01/15/16 37.0 8.80 9.70
MCHP 160115C00038000 C 01/15/16 38.0 8.50 8.70
MCHP 160115C00039000 C 01/15/16 39.0 7.60 7.90
MCHP 160115C00040000 C 01/15/16 40.0 6.90 7.20
MCHP 160115C00041000 C 01/15/16 41.0 6.10 6.40
MCHP 160115C00042000 C 01/15/16 42.0 5.50 5.80
MCHP 160115C00043000 C 01/15/16 43.0 4.80 5.10
MCHP 160115C00044000 C 01/15/16 44.0 4.20 4.50
MCHP 160115C00045000 C 01/15/16 45.0 3.70 4.00
MCHP 160115C00046000 C 01/15/16 46.0 3.20 3.50
MCHP 160115C00047000 C 01/15/16 47.0 2.75 3.00
MCHP 160115C00048000 C 01/15/16 48.0 2.35 2.60
MCHP 160115C00049000 C 01/15/16 49.0 2.00 2.25
MCHP 160115C00050000 C 01/15/16 50.0 1.70 1.90
MCHP 160115C00055000 C 01/15/16 55.0 0.65 0.85
MCHP 160115C00060000 C 01/15/16 60.0 0.25 0.40
MCHP 160115C00065000 C 01/15/16 65.0 0.10 0.20
MCHP 160115C00070000 C 01/15/16 70.0 0.05 0.10
MCHP 160115C00075000 C 01/15/16 75.0 0.00 0.10
MCHP 160115P00030000 P 01/15/16 30.0 0.25 0.40
MCHP 160115P00031000 P 01/15/16 31.0 0.30 0.45
MCHP 160115P00032000 P 01/15/16 32.0 0.40 0.55
MCHP 160115P00033000 P 01/15/16 33.0 0.45 0.65
MCHP 160115P00034000 P 01/15/16 34.0 0.55 0.75
MCHP 160115P00035000 P 01/15/16 35.0 0.70 0.85
MCHP 160115P00036000 P 01/15/16 36.0 0.80 1.00
MCHP 160115P00037000 P 01/15/16 37.0 1.00 1.15
MCHP 160115P00038000 P 01/15/16 38.0 1.15 1.35
MCHP 160115P00039000 P 01/15/16 39.0 1.40 1.60
MCHP 160115P00040000 P 01/15/16 40.0 1.65 1.85
MCHP 160115P00041000 P 01/15/16 41.0 1.95 2.15
MCHP 160115P00042000 P 01/15/16 42.0 2.25 2.50
MCHP 160115P00043000 P 01/15/16 43.0 2.65 2.85
MCHP 160115P00044000 P 01/15/16 44.0 3.10 3.30
MCHP 160115P00045000 P 01/15/16 45.0 3.50 3.60
MCHP 160115P00046000 P 01/15/16 46.0 4.00 4.30
MCHP 160115P00047000 P 01/15/16 47.0 4.60 4.90
MCHP 160115P00048000 P 01/15/16 48.0 5.20 5.50
MCHP 160115P00049000 P 01/15/16 49.0 5.80 6.10
MCHP 160115P00050000 P 01/15/16 50.0 6.50 6.80
MCHP 160115P00055000 P 01/15/16 55.0 10.50 10.80
MCHP 160115P00060000 P 01/15/16 60.0 14.90 15.80
MCHP 160115P00065000 P 01/15/16 65.0 19.70 20.80
MCHP 160115P00070000 P 01/15/16 70.0 24.50 25.60
MCHP 160115P00075000 P 01/15/16 75.0 28.80 30.50

OPRA data is delayed 15 minutes.