Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Microchip Technology Inc (MCHP)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 141220C00029000 C 12/20/14 29.0 15.40 16.80
MCHP 141220C00030000 C 12/20/14 30.0 13.20 16.90
MCHP 141220C00031000 C 12/20/14 31.0 12.20 15.90
MCHP 141220C00032000 C 12/20/14 32.0 11.20 14.90
MCHP 141220C00033000 C 12/20/14 33.0 10.10 13.70
MCHP 141220C00034000 C 12/20/14 34.0 9.10 12.90
MCHP 141220C00035000 C 12/20/14 35.0 8.30 11.90
MCHP 141220C00036000 C 12/20/14 36.0 8.60 9.50
MCHP 141220C00037000 C 12/20/14 37.0 7.60 8.50
MCHP 141220C00038000 C 12/20/14 38.0 6.60 7.60
MCHP 141220C00039000 C 12/20/14 39.0 5.60 6.60
MCHP 141220C00040000 C 12/20/14 40.0 4.70 5.50
MCHP 141220C00041000 C 12/20/14 41.0 3.70 4.50
MCHP 141220C00042000 C 12/20/14 42.0 2.80 3.60
MCHP 141220C00043000 C 12/20/14 43.0 2.30 2.60
MCHP 141220C00044000 C 12/20/14 44.0 1.55 1.75
MCHP 141220C00045000 C 12/20/14 45.0 0.90 1.10
MCHP 141220C00046000 C 12/20/14 46.0 0.50 0.60
MCHP 141220C00047000 C 12/20/14 47.0 0.25 0.35
MCHP 141220C00048000 C 12/20/14 48.0 0.10 0.20
MCHP 141220C00049000 C 12/20/14 49.0 0.00 0.10
MCHP 141220C00050000 C 12/20/14 50.0 0.00 0.05
MCHP 141220C00055000 C 12/20/14 55.0 0.00 0.05
MCHP 141220P00029000 P 12/20/14 29.0 0.00 0.05
MCHP 141220P00030000 P 12/20/14 30.0 0.00 0.05
MCHP 141220P00031000 P 12/20/14 31.0 0.00 0.05
MCHP 141220P00032000 P 12/20/14 32.0 0.00 0.05
MCHP 141220P00033000 P 12/20/14 33.0 0.00 0.05
MCHP 141220P00034000 P 12/20/14 34.0 0.00 0.05
MCHP 141220P00035000 P 12/20/14 35.0 0.00 0.05
MCHP 141220P00036000 P 12/20/14 36.0 0.00 0.05
MCHP 141220P00037000 P 12/20/14 37.0 0.00 0.05
MCHP 141220P00038000 P 12/20/14 38.0 0.00 0.05
MCHP 141220P00039000 P 12/20/14 39.0 0.00 0.10
MCHP 141220P00040000 P 12/20/14 40.0 0.00 0.10
MCHP 141220P00041000 P 12/20/14 41.0 0.05 0.15
MCHP 141220P00042000 P 12/20/14 42.0 0.10 0.20
MCHP 141220P00043000 P 12/20/14 43.0 0.25 0.35
MCHP 141220P00044000 P 12/20/14 44.0 0.45 0.55
MCHP 141220P00045000 P 12/20/14 45.0 0.80 0.95
MCHP 141220P00046000 P 12/20/14 46.0 1.30 1.50
MCHP 141220P00047000 P 12/20/14 47.0 1.95 2.30
MCHP 141220P00048000 P 12/20/14 48.0 2.70 3.50
MCHP 141220P00049000 P 12/20/14 49.0 3.60 4.40
MCHP 141220P00050000 P 12/20/14 50.0 4.60 5.40
MCHP 141220P00055000 P 12/20/14 55.0 9.40 10.50
MCHP 150117C00020000 C 01/17/15 20.0 24.20 26.00
MCHP 150117C00023000 C 01/17/15 23.0 20.10 23.90
MCHP 150117C00024000 C 01/17/15 24.0 19.20 22.90
MCHP 150117C00025000 C 01/17/15 25.0 18.20 22.00
MCHP 150117C00026000 C 01/17/15 26.0 17.20 20.90
MCHP 150117C00027000 C 01/17/15 27.0 16.20 19.90
MCHP 150117C00028000 C 01/17/15 28.0 15.20 18.90
MCHP 150117C00029000 C 01/17/15 29.0 14.40 17.90
MCHP 150117C00030000 C 01/17/15 30.0 13.40 16.90
MCHP 150117C00031000 C 01/17/15 31.0 13.50 14.80
MCHP 150117C00032000 C 01/17/15 32.0 12.40 13.80
MCHP 150117C00033000 C 01/17/15 33.0 11.40 12.80
MCHP 150117C00034000 C 01/17/15 34.0 10.50 11.90
MCHP 150117C00035000 C 01/17/15 35.0 9.70 10.60
MCHP 150117C00036000 C 01/17/15 36.0 8.70 9.60
MCHP 150117C00037000 C 01/17/15 37.0 7.70 8.60
MCHP 150117C00038000 C 01/17/15 38.0 6.70 7.60
MCHP 150117C00039000 C 01/17/15 39.0 5.80 6.70
MCHP 150117C00040000 C 01/17/15 40.0 4.90 5.70
MCHP 150117C00041000 C 01/17/15 41.0 4.00 4.80
MCHP 150117C00042000 C 01/17/15 42.0 3.50 3.80
MCHP 150117C00043000 C 01/17/15 43.0 2.65 2.95
MCHP 150117C00044000 C 01/17/15 44.0 2.00 2.20
MCHP 150117C00045000 C 01/17/15 45.0 1.40 1.60
MCHP 150117C00046000 C 01/17/15 46.0 0.95 1.15
MCHP 150117C00047000 C 01/17/15 47.0 0.60 0.75
MCHP 150117C00048000 C 01/17/15 48.0 0.35 0.50
MCHP 150117C00049000 C 01/17/15 49.0 0.20 0.30
MCHP 150117C00050000 C 01/17/15 50.0 0.10 0.20
MCHP 150117C00055000 C 01/17/15 55.0 0.00 0.05
MCHP 150117C00060000 C 01/17/15 60.0 0.00 0.05
MCHP 150117C00065000 C 01/17/15 65.0 0.00 0.05
MCHP 150117P00020000 P 01/17/15 20.0 0.00 0.05
MCHP 150117P00023000 P 01/17/15 23.0 0.00 0.05
MCHP 150117P00024000 P 01/17/15 24.0 0.00 0.05
MCHP 150117P00025000 P 01/17/15 25.0 0.00 0.05
MCHP 150117P00026000 P 01/17/15 26.0 0.00 0.05
MCHP 150117P00027000 P 01/17/15 27.0 0.00 0.05
MCHP 150117P00028000 P 01/17/15 28.0 0.00 0.05
MCHP 150117P00029000 P 01/17/15 29.0 0.00 0.05
MCHP 150117P00030000 P 01/17/15 30.0 0.00 0.05
MCHP 150117P00031000 P 01/17/15 31.0 0.00 0.05
MCHP 150117P00032000 P 01/17/15 32.0 0.00 0.05
MCHP 150117P00033000 P 01/17/15 33.0 0.00 0.05
MCHP 150117P00034000 P 01/17/15 34.0 0.00 0.10
MCHP 150117P00035000 P 01/17/15 35.0 0.00 0.10
MCHP 150117P00036000 P 01/17/15 36.0 0.00 0.10
MCHP 150117P00037000 P 01/17/15 37.0 0.05 0.15
MCHP 150117P00038000 P 01/17/15 38.0 0.05 0.15
MCHP 150117P00039000 P 01/17/15 39.0 0.10 0.20
MCHP 150117P00040000 P 01/17/15 40.0 0.15 0.30
MCHP 150117P00041000 P 01/17/15 41.0 0.25 0.40
MCHP 150117P00042000 P 01/17/15 42.0 0.40 0.55
MCHP 150117P00043000 P 01/17/15 43.0 0.60 0.75
MCHP 150117P00044000 P 01/17/15 44.0 0.85 1.05
MCHP 150117P00045000 P 01/17/15 45.0 1.25 1.45
MCHP 150117P00046000 P 01/17/15 46.0 1.75 1.95
MCHP 150117P00047000 P 01/17/15 47.0 2.35 2.70
MCHP 150117P00048000 P 01/17/15 48.0 3.10 3.40
MCHP 150117P00049000 P 01/17/15 49.0 3.80 4.60
MCHP 150117P00050000 P 01/17/15 50.0 4.70 5.50
MCHP 150117P00055000 P 01/17/15 55.0 9.50 10.40
MCHP 150117P00060000 P 01/17/15 60.0 13.20 16.40
MCHP 150117P00065000 P 01/17/15 65.0 19.20 20.60
MCHP 150417C00024000 C 04/17/15 24.0 20.20 22.10
MCHP 150417C00025000 C 04/17/15 25.0 17.90 22.20
MCHP 150417C00026000 C 04/17/15 26.0 18.40 20.00
MCHP 150417C00027000 C 04/17/15 27.0 17.40 19.00
MCHP 150417C00028000 C 04/17/15 28.0 16.30 19.20
MCHP 150417C00029000 C 04/17/15 29.0 15.50 16.60
MCHP 150417C00030000 C 04/17/15 30.0 14.50 15.60
MCHP 150417C00031000 C 04/17/15 31.0 13.50 14.90
MCHP 150417C00032000 C 04/17/15 32.0 12.50 13.90
MCHP 150417C00033000 C 04/17/15 33.0 11.60 13.00
MCHP 150417C00034000 C 04/17/15 34.0 10.60 12.00
MCHP 150417C00035000 C 04/17/15 35.0 9.80 10.70
MCHP 150417C00036000 C 04/17/15 36.0 8.80 9.80
MCHP 150417C00037000 C 04/17/15 37.0 8.00 8.90
MCHP 150417C00038000 C 04/17/15 38.0 7.10 8.00
MCHP 150417C00039000 C 04/17/15 39.0 6.50 7.00
MCHP 150417C00040000 C 04/17/15 40.0 5.70 6.20
MCHP 150417C00041000 C 04/17/15 41.0 4.90 5.40
MCHP 150417C00042000 C 04/17/15 42.0 4.20 4.60
MCHP 150417C00043000 C 04/17/15 43.0 3.50 3.90
MCHP 150417C00044000 C 04/17/15 44.0 2.90 3.30
MCHP 150417C00045000 C 04/17/15 45.0 2.35 2.70
MCHP 150417C00046000 C 04/17/15 46.0 1.90 2.25
MCHP 150417C00047000 C 04/17/15 47.0 1.50 1.80
MCHP 150417C00048000 C 04/17/15 48.0 1.20 1.45
MCHP 150417C00049000 C 04/17/15 49.0 0.90 1.15
MCHP 150417C00050000 C 04/17/15 50.0 0.70 0.90
MCHP 150417C00055000 C 04/17/15 55.0 0.15 0.30
MCHP 150417C00060000 C 04/17/15 60.0 0.00 0.10
MCHP 150417C00065000 C 04/17/15 65.0 0.00 0.05
MCHP 150417C00070000 C 04/17/15 70.0 0.00 0.05
MCHP 150417P00024000 P 04/17/15 24.0 0.00 0.05
MCHP 150417P00025000 P 04/17/15 25.0 0.00 0.05
MCHP 150417P00026000 P 04/17/15 26.0 0.00 0.10
MCHP 150417P00027000 P 04/17/15 27.0 0.00 0.10
MCHP 150417P00028000 P 04/17/15 28.0 0.00 0.10
MCHP 150417P00029000 P 04/17/15 29.0 0.05 0.15
MCHP 150417P00030000 P 04/17/15 30.0 0.05 0.15
MCHP 150417P00031000 P 04/17/15 31.0 0.10 0.20
MCHP 150417P00032000 P 04/17/15 32.0 0.10 0.25
MCHP 150417P00033000 P 04/17/15 33.0 0.15 0.30
MCHP 150417P00034000 P 04/17/15 34.0 0.20 0.35
MCHP 150417P00035000 P 04/17/15 35.0 0.25 0.35
MCHP 150417P00036000 P 04/17/15 36.0 0.35 0.50
MCHP 150417P00037000 P 04/17/15 37.0 0.45 0.60
MCHP 150417P00038000 P 04/17/15 38.0 0.55 0.75
MCHP 150417P00039000 P 04/17/15 39.0 0.75 0.90
MCHP 150417P00040000 P 04/17/15 40.0 0.95 1.10
MCHP 150417P00041000 P 04/17/15 41.0 1.15 1.35
MCHP 150417P00042000 P 04/17/15 42.0 1.45 1.65
MCHP 150417P00043000 P 04/17/15 43.0 1.80 2.05
MCHP 150417P00044000 P 04/17/15 44.0 2.20 2.45
MCHP 150417P00045000 P 04/17/15 45.0 2.65 2.90
MCHP 150417P00046000 P 04/17/15 46.0 3.10 3.40
MCHP 150417P00047000 P 04/17/15 47.0 3.70 4.10
MCHP 150417P00048000 P 04/17/15 48.0 4.30 4.70
MCHP 150417P00049000 P 04/17/15 49.0 5.10 5.50
MCHP 150417P00050000 P 04/17/15 50.0 5.80 6.20
MCHP 150417P00055000 P 04/17/15 55.0 10.00 11.00
MCHP 150417P00060000 P 04/17/15 60.0 14.80 16.00
MCHP 150417P00065000 P 04/17/15 65.0 18.50 21.10
MCHP 150417P00070000 P 04/17/15 70.0 24.30 26.20
MCHP 150717C00027000 C 07/17/15 27.0 17.40 19.30
MCHP 150717C00028000 C 07/17/15 28.0 16.30 19.10
MCHP 150717C00029000 C 07/17/15 29.0 15.30 18.20
MCHP 150717C00030000 C 07/17/15 30.0 14.30 17.20
MCHP 150717C00031000 C 07/17/15 31.0 13.40 15.00
MCHP 150717C00032000 C 07/17/15 32.0 12.40 14.00
MCHP 150717C00033000 C 07/17/15 33.0 11.60 13.10
MCHP 150717C00034000 C 07/17/15 34.0 10.70 12.20
MCHP 150717C00035000 C 07/17/15 35.0 8.20 11.60
MCHP 150717C00036000 C 07/17/15 36.0 9.10 10.00
MCHP 150717C00037000 C 07/17/15 37.0 8.30 9.20
MCHP 150717C00038000 C 07/17/15 38.0 7.70 8.20
MCHP 150717C00039000 C 07/17/15 39.0 6.90 7.40
MCHP 150717C00040000 C 07/17/15 40.0 6.10 6.60
MCHP 150717C00041000 C 07/17/15 41.0 5.40 5.90
MCHP 150717C00042000 C 07/17/15 42.0 4.70 5.20
MCHP 150717C00043000 C 07/17/15 43.0 4.20 4.60
MCHP 150717C00044000 C 07/17/15 44.0 3.60 4.00
MCHP 150717C00045000 C 07/17/15 45.0 3.20 3.40
MCHP 150717C00046000 C 07/17/15 46.0 2.70 2.95
MCHP 150717C00047000 C 07/17/15 47.0 2.25 2.55
MCHP 150717C00048000 C 07/17/15 48.0 1.95 2.15
MCHP 150717C00049000 C 07/17/15 49.0 1.50 1.80
MCHP 150717C00050000 C 07/17/15 50.0 1.25 1.55
MCHP 150717C00055000 C 07/17/15 55.0 0.45 0.65
MCHP 150717C00060000 C 07/17/15 60.0 0.15 0.30
MCHP 150717P00027000 P 07/17/15 27.0 0.10 0.20
MCHP 150717P00028000 P 07/17/15 28.0 0.10 0.25
MCHP 150717P00029000 P 07/17/15 29.0 0.15 0.30
MCHP 150717P00030000 P 07/17/15 30.0 0.20 0.35
MCHP 150717P00031000 P 07/17/15 31.0 0.25 0.40
MCHP 150717P00032000 P 07/17/15 32.0 0.30 0.50
MCHP 150717P00033000 P 07/17/15 33.0 0.40 0.60
MCHP 150717P00034000 P 07/17/15 34.0 0.50 0.70
MCHP 150717P00035000 P 07/17/15 35.0 0.60 0.80
MCHP 150717P00036000 P 07/17/15 36.0 0.75 0.95
MCHP 150717P00037000 P 07/17/15 37.0 0.95 1.15
MCHP 150717P00038000 P 07/17/15 38.0 1.15 1.35
MCHP 150717P00039000 P 07/17/15 39.0 1.35 1.60
MCHP 150717P00040000 P 07/17/15 40.0 1.65 1.85
MCHP 150717P00041000 P 07/17/15 41.0 1.95 2.20
MCHP 150717P00042000 P 07/17/15 42.0 2.35 2.55
MCHP 150717P00043000 P 07/17/15 43.0 2.75 3.00
MCHP 150717P00044000 P 07/17/15 44.0 3.10 3.40
MCHP 150717P00045000 P 07/17/15 45.0 3.60 3.90
MCHP 150717P00046000 P 07/17/15 46.0 4.20 4.50
MCHP 150717P00047000 P 07/17/15 47.0 4.80 5.10
MCHP 150717P00048000 P 07/17/15 48.0 5.40 5.80
MCHP 150717P00049000 P 07/17/15 49.0 6.00 6.50
MCHP 150717P00050000 P 07/17/15 50.0 6.80 7.20
MCHP 150717P00055000 P 07/17/15 55.0 10.40 11.80
MCHP 150717P00060000 P 07/17/15 60.0 15.00 16.50

OPRA data is delayed 15 minutes.