Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Microchip Technology Inc (MCHP)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 160715C00023000 C 07/15/16 23.0 26.30 27.40
MCHP 160715C00024000 C 07/15/16 24.0 23.60 28.00
MCHP 160715C00025000 C 07/15/16 25.0 22.90 26.80
MCHP 160715C00026000 C 07/15/16 26.0 21.60 26.00
MCHP 160715C00027000 C 07/15/16 27.0 20.60 23.10
MCHP 160715C00028000 C 07/15/16 28.0 19.60 22.10
MCHP 160715C00029000 C 07/15/16 29.0 18.50 22.90
MCHP 160715C00030000 C 07/15/16 30.0 17.60 21.80
MCHP 160715C00031000 C 07/15/16 31.0 16.70 20.90
MCHP 160715C00032000 C 07/15/16 32.0 15.70 20.00
MCHP 160715C00033000 C 07/15/16 33.0 14.70 19.00
MCHP 160715C00034000 C 07/15/16 34.0 13.60 18.00
MCHP 160715C00035000 C 07/15/16 35.0 12.60 15.10
MCHP 160715C00036000 C 07/15/16 36.0 12.80 14.10
MCHP 160715C00037000 C 07/15/16 37.0 10.70 15.00
MCHP 160715C00038000 C 07/15/16 38.0 9.60 13.90
MCHP 160715C00039000 C 07/15/16 39.0 8.70 13.00
MCHP 160715C00040000 C 07/15/16 40.0 9.30 10.30
MCHP 160715C00041000 C 07/15/16 41.0 8.30 9.30
MCHP 160715C00042000 C 07/15/16 42.0 7.30 8.20
MCHP 160715C00043000 C 07/15/16 43.0 6.30 7.30
MCHP 160715C00044000 C 07/15/16 44.0 5.30 6.50
MCHP 160715C00045000 C 07/15/16 45.0 4.20 5.30
MCHP 160715C00046000 C 07/15/16 46.0 3.40 4.40
MCHP 160715C00047000 C 07/15/16 47.0 2.75 3.10
MCHP 160715C00048000 C 07/15/16 48.0 2.00 2.30
MCHP 160715C00049000 C 07/15/16 49.0 1.30 1.50
MCHP 160715C00050000 C 07/15/16 50.0 0.75 0.95
MCHP 160715C00052500 C 07/15/16 52.5 0.10 0.20
MCHP 160715C00055000 C 07/15/16 55.0 0.00 0.05
MCHP 160715C00057500 C 07/15/16 57.5 0.00 0.05
MCHP 160715C00060000 C 07/15/16 60.0 0.00 0.05
MCHP 160715C00065000 C 07/15/16 65.0 0.00 0.05
MCHP 160715C00070000 C 07/15/16 70.0 0.00 0.05
MCHP 160715C00075000 C 07/15/16 75.0 0.00 0.05
MCHP 160715P00023000 P 07/15/16 23.0 0.00 0.05
MCHP 160715P00024000 P 07/15/16 24.0 0.00 0.05
MCHP 160715P00025000 P 07/15/16 25.0 0.00 0.05
MCHP 160715P00026000 P 07/15/16 26.0 0.00 0.05
MCHP 160715P00027000 P 07/15/16 27.0 0.00 0.05
MCHP 160715P00028000 P 07/15/16 28.0 0.00 0.05
MCHP 160715P00029000 P 07/15/16 29.0 0.00 0.05
MCHP 160715P00030000 P 07/15/16 30.0 0.00 0.05
MCHP 160715P00031000 P 07/15/16 31.0 0.00 0.05
MCHP 160715P00032000 P 07/15/16 32.0 0.00 0.05
MCHP 160715P00033000 P 07/15/16 33.0 0.00 0.05
MCHP 160715P00034000 P 07/15/16 34.0 0.00 0.05
MCHP 160715P00035000 P 07/15/16 35.0 0.00 0.05
MCHP 160715P00036000 P 07/15/16 36.0 0.00 0.05
MCHP 160715P00037000 P 07/15/16 37.0 0.00 0.05
MCHP 160715P00038000 P 07/15/16 38.0 0.00 0.05
MCHP 160715P00039000 P 07/15/16 39.0 0.00 0.05
MCHP 160715P00040000 P 07/15/16 40.0 0.00 0.05
MCHP 160715P00041000 P 07/15/16 41.0 0.00 0.05
MCHP 160715P00042000 P 07/15/16 42.0 0.00 0.05
MCHP 160715P00043000 P 07/15/16 43.0 0.00 0.10
MCHP 160715P00044000 P 07/15/16 44.0 0.00 0.10
MCHP 160715P00045000 P 07/15/16 45.0 0.05 0.15
MCHP 160715P00046000 P 07/15/16 46.0 0.10 0.25
MCHP 160715P00047000 P 07/15/16 47.0 0.20 0.35
MCHP 160715P00048000 P 07/15/16 48.0 0.40 0.55
MCHP 160715P00049000 P 07/15/16 49.0 0.65 0.90
MCHP 160715P00050000 P 07/15/16 50.0 1.10 1.35
MCHP 160715P00052500 P 07/15/16 52.5 2.60 3.30
MCHP 160715P00055000 P 07/15/16 55.0 4.80 5.80
MCHP 160715P00057500 P 07/15/16 57.5 5.70 9.50
MCHP 160715P00060000 P 07/15/16 60.0 8.10 12.30
MCHP 160715P00065000 P 07/15/16 65.0 13.20 16.00
MCHP 160715P00070000 P 07/15/16 70.0 18.30 21.00
MCHP 160715P00075000 P 07/15/16 75.0 24.60 25.70
MCHP 160819C00039000 C 08/19/16 39.0 10.30 11.40
MCHP 160819C00040000 C 08/19/16 40.0 9.40 10.40
MCHP 160819C00041000 C 08/19/16 41.0 8.40 9.50
MCHP 160819C00042000 C 08/19/16 42.0 7.50 8.50
MCHP 160819C00043000 C 08/19/16 43.0 6.60 7.50
MCHP 160819C00044000 C 08/19/16 44.0 5.70 6.70
MCHP 160819C00045000 C 08/19/16 45.0 5.10 5.50
MCHP 160819C00046000 C 08/19/16 46.0 4.30 4.70
MCHP 160819C00047000 C 08/19/16 47.0 3.50 4.00
MCHP 160819C00048000 C 08/19/16 48.0 2.85 3.20
MCHP 160819C00049000 C 08/19/16 49.0 2.25 2.50
MCHP 160819C00050000 C 08/19/16 50.0 1.70 2.00
MCHP 160819C00052500 C 08/19/16 52.5 0.75 0.95
MCHP 160819C00055000 C 08/19/16 55.0 0.25 0.50
MCHP 160819C00057500 C 08/19/16 57.5 0.05 0.20
MCHP 160819C00060000 C 08/19/16 60.0 0.00 0.10
MCHP 160819C00065000 C 08/19/16 65.0 0.00 0.05
MCHP 160819C00070000 C 08/19/16 70.0 0.00 0.05
MCHP 160819C00075000 C 08/19/16 75.0 0.00 0.05
MCHP 160819P00039000 P 08/19/16 39.0 0.05 0.25
MCHP 160819P00040000 P 08/19/16 40.0 0.05 0.30
MCHP 160819P00041000 P 08/19/16 41.0 0.10 0.35
MCHP 160819P00042000 P 08/19/16 42.0 0.20 0.45
MCHP 160819P00043000 P 08/19/16 43.0 0.30 0.55
MCHP 160819P00044000 P 08/19/16 44.0 0.40 0.60
MCHP 160819P00045000 P 08/19/16 45.0 0.55 0.75
MCHP 160819P00046000 P 08/19/16 46.0 0.80 0.95
MCHP 160819P00047000 P 08/19/16 47.0 1.05 1.25
MCHP 160819P00048000 P 08/19/16 48.0 1.40 1.55
MCHP 160819P00049000 P 08/19/16 49.0 1.75 2.00
MCHP 160819P00050000 P 08/19/16 50.0 2.20 2.55
MCHP 160819P00052500 P 08/19/16 52.5 3.70 4.00
MCHP 160819P00055000 P 08/19/16 55.0 5.40 6.20
MCHP 160819P00057500 P 08/19/16 57.5 7.60 8.50
MCHP 160819P00060000 P 08/19/16 60.0 10.00 11.10
MCHP 160819P00065000 P 08/19/16 65.0 14.00 16.30
MCHP 160819P00070000 P 08/19/16 70.0 18.50 22.40
MCHP 160819P00075000 P 08/19/16 75.0 24.80 26.10
MCHP 161021C00023000 C 10/21/16 23.0 25.70 27.40
MCHP 161021C00024000 C 10/21/16 24.0 23.80 27.90
MCHP 161021C00025000 C 10/21/16 25.0 22.80 27.00
MCHP 161021C00026000 C 10/21/16 26.0 21.80 25.70
MCHP 161021C00027000 C 10/21/16 27.0 20.80 23.90
MCHP 161021C00028000 C 10/21/16 28.0 20.10 23.70
MCHP 161021C00029000 C 10/21/16 29.0 18.80 23.00
MCHP 161021C00030000 C 10/21/16 30.0 17.80 22.00
MCHP 161021C00031000 C 10/21/16 31.0 16.80 20.80
MCHP 161021C00032000 C 10/21/16 32.0 16.90 18.30
MCHP 161021C00033000 C 10/21/16 33.0 15.90 17.30
MCHP 161021C00034000 C 10/21/16 34.0 15.30 16.30
MCHP 161021C00035000 C 10/21/16 35.0 13.90 15.40
MCHP 161021C00036000 C 10/21/16 36.0 13.40 14.40
MCHP 161021C00037000 C 10/21/16 37.0 12.40 13.40
MCHP 161021C00038000 C 10/21/16 38.0 11.30 12.50
MCHP 161021C00039000 C 10/21/16 39.0 10.50 11.50
MCHP 161021C00040000 C 10/21/16 40.0 9.60 10.60
MCHP 161021C00041000 C 10/21/16 41.0 8.70 9.70
MCHP 161021C00042000 C 10/21/16 42.0 7.80 8.80
MCHP 161021C00043000 C 10/21/16 43.0 7.20 7.70
MCHP 161021C00044000 C 10/21/16 44.0 6.40 6.90
MCHP 161021C00045000 C 10/21/16 45.0 5.60 6.20
MCHP 161021C00046000 C 10/21/16 46.0 4.90 5.40
MCHP 161021C00047000 C 10/21/16 47.0 4.20 4.60
MCHP 161021C00048000 C 10/21/16 48.0 3.60 3.90
MCHP 161021C00049000 C 10/21/16 49.0 3.00 3.30
MCHP 161021C00050000 C 10/21/16 50.0 2.45 2.75
MCHP 161021C00052500 C 10/21/16 52.5 1.45 1.70
MCHP 161021C00055000 C 10/21/16 55.0 0.80 0.95
MCHP 161021C00057500 C 10/21/16 57.5 0.35 0.60
MCHP 161021C00060000 C 10/21/16 60.0 0.10 0.35
MCHP 161021C00065000 C 10/21/16 65.0 0.00 0.10
MCHP 161021C00070000 C 10/21/16 70.0 0.00 0.05
MCHP 161021C00075000 C 10/21/16 75.0 0.00 0.05
MCHP 161021P00023000 P 10/21/16 23.0 0.00 0.05
MCHP 161021P00024000 P 10/21/16 24.0 0.00 0.05
MCHP 161021P00025000 P 10/21/16 25.0 0.00 0.05
MCHP 161021P00026000 P 10/21/16 26.0 0.00 0.05
MCHP 161021P00027000 P 10/21/16 27.0 0.00 0.05
MCHP 161021P00028000 P 10/21/16 28.0 0.00 0.10
MCHP 161021P00029000 P 10/21/16 29.0 0.00 0.10
MCHP 161021P00030000 P 10/21/16 30.0 0.00 0.15
MCHP 161021P00031000 P 10/21/16 31.0 0.00 0.15
MCHP 161021P00032000 P 10/21/16 32.0 0.00 0.20
MCHP 161021P00033000 P 10/21/16 33.0 0.05 0.20
MCHP 161021P00034000 P 10/21/16 34.0 0.05 0.25
MCHP 161021P00035000 P 10/21/16 35.0 0.05 0.35
MCHP 161021P00036000 P 10/21/16 36.0 0.10 0.35
MCHP 161021P00037000 P 10/21/16 37.0 0.15 0.45
MCHP 161021P00038000 P 10/21/16 38.0 0.20 0.50
MCHP 161021P00039000 P 10/21/16 39.0 0.30 0.60
MCHP 161021P00040000 P 10/21/16 40.0 0.40 0.70
MCHP 161021P00041000 P 10/21/16 41.0 0.50 0.80
MCHP 161021P00042000 P 10/21/16 42.0 0.65 0.95
MCHP 161021P00043000 P 10/21/16 43.0 0.80 1.05
MCHP 161021P00044000 P 10/21/16 44.0 1.05 1.30
MCHP 161021P00045000 P 10/21/16 45.0 1.30 1.60
MCHP 161021P00046000 P 10/21/16 46.0 1.60 1.80
MCHP 161021P00047000 P 10/21/16 47.0 1.90 2.15
MCHP 161021P00048000 P 10/21/16 48.0 2.25 2.60
MCHP 161021P00049000 P 10/21/16 49.0 2.65 2.90
MCHP 161021P00050000 P 10/21/16 50.0 3.10 3.40
MCHP 161021P00052500 P 10/21/16 52.5 4.50 5.00
MCHP 161021P00055000 P 10/21/16 55.0 6.30 6.80
MCHP 161021P00057500 P 10/21/16 57.5 8.00 9.10
MCHP 161021P00060000 P 10/21/16 60.0 10.30 12.00
MCHP 161021P00065000 P 10/21/16 65.0 15.10 16.10
MCHP 161021P00070000 P 10/21/16 70.0 18.60 21.70
MCHP 161021P00075000 P 10/21/16 75.0 24.50 26.40
MCHP 170120C00020000 C 01/20/17 20.0 29.10 30.40
MCHP 170120C00023000 C 01/20/17 23.0 24.80 28.70
MCHP 170120C00025000 C 01/20/17 25.0 23.00 27.00
MCHP 170120C00026000 C 01/20/17 26.0 22.60 25.50
MCHP 170120C00027000 C 01/20/17 27.0 21.70 24.50
MCHP 170120C00028000 C 01/20/17 28.0 20.70 23.50
MCHP 170120C00029000 C 01/20/17 29.0 19.00 21.90
MCHP 170120C00030000 C 01/20/17 30.0 19.30 20.30
MCHP 170120C00031000 C 01/20/17 31.0 17.90 19.30
MCHP 170120C00032000 C 01/20/17 32.0 16.90 18.50
MCHP 170120C00033000 C 01/20/17 33.0 16.40 17.40
MCHP 170120C00034000 C 01/20/17 34.0 15.40 16.50
MCHP 170120C00035000 C 01/20/17 35.0 14.40 15.60
MCHP 170120C00036000 C 01/20/17 36.0 13.40 14.60
MCHP 170120C00037000 C 01/20/17 37.0 12.40 13.70
MCHP 170120C00038000 C 01/20/17 38.0 11.40 12.90
MCHP 170120C00039000 C 01/20/17 39.0 10.50 11.90
MCHP 170120C00040000 C 01/20/17 40.0 9.90 10.90
MCHP 170120C00041000 C 01/20/17 41.0 9.30 9.90
MCHP 170120C00042000 C 01/20/17 42.0 8.50 9.10
MCHP 170120C00043000 C 01/20/17 43.0 7.70 8.40
MCHP 170120C00044000 C 01/20/17 44.0 7.00 7.60
MCHP 170120C00045000 C 01/20/17 45.0 6.30 6.90
MCHP 170120C00046000 C 01/20/17 46.0 5.60 6.20
MCHP 170120C00047000 C 01/20/17 47.0 5.00 5.60
MCHP 170120C00048000 C 01/20/17 48.0 4.40 4.90
MCHP 170120C00049000 C 01/20/17 49.0 3.80 4.30
MCHP 170120C00050000 C 01/20/17 50.0 3.30 3.80
MCHP 170120C00052500 C 01/20/17 52.5 2.25 2.70
MCHP 170120C00055000 C 01/20/17 55.0 1.45 1.85
MCHP 170120C00057500 C 01/20/17 57.5 0.90 1.25
MCHP 170120C00060000 C 01/20/17 60.0 0.50 0.80
MCHP 170120C00065000 C 01/20/17 65.0 0.15 0.40
MCHP 170120C00070000 C 01/20/17 70.0 0.00 0.15
MCHP 170120C00075000 C 01/20/17 75.0 0.00 0.10
MCHP 170120P00020000 P 01/20/17 20.0 0.00 0.05
MCHP 170120P00023000 P 01/20/17 23.0 0.00 0.10
MCHP 170120P00025000 P 01/20/17 25.0 0.00 0.15
MCHP 170120P00026000 P 01/20/17 26.0 0.00 0.20
MCHP 170120P00027000 P 01/20/17 27.0 0.05 0.20
MCHP 170120P00028000 P 01/20/17 28.0 0.05 0.25
MCHP 170120P00029000 P 01/20/17 29.0 0.05 0.30
MCHP 170120P00030000 P 01/20/17 30.0 0.10 0.35
MCHP 170120P00031000 P 01/20/17 31.0 0.10 0.40
MCHP 170120P00032000 P 01/20/17 32.0 0.15 0.45
MCHP 170120P00033000 P 01/20/17 33.0 0.20 0.55
MCHP 170120P00034000 P 01/20/17 34.0 0.25 0.60
MCHP 170120P00035000 P 01/20/17 35.0 0.35 0.70
MCHP 170120P00036000 P 01/20/17 36.0 0.45 0.80
MCHP 170120P00037000 P 01/20/17 37.0 0.55 0.90
MCHP 170120P00038000 P 01/20/17 38.0 0.65 1.00
MCHP 170120P00039000 P 01/20/17 39.0 0.80 1.15
MCHP 170120P00040000 P 01/20/17 40.0 0.95 1.35
MCHP 170120P00041000 P 01/20/17 41.0 1.15 1.45
MCHP 170120P00042000 P 01/20/17 42.0 1.35 1.65
MCHP 170120P00043000 P 01/20/17 43.0 1.55 1.90
MCHP 170120P00044000 P 01/20/17 44.0 1.85 2.25
MCHP 170120P00045000 P 01/20/17 45.0 2.15 2.50
MCHP 170120P00046000 P 01/20/17 46.0 2.45 2.85
MCHP 170120P00047000 P 01/20/17 47.0 2.85 3.20
MCHP 170120P00048000 P 01/20/17 48.0 3.30 3.70
MCHP 170120P00049000 P 01/20/17 49.0 3.70 4.10
MCHP 170120P00050000 P 01/20/17 50.0 4.20 4.60
MCHP 170120P00052500 P 01/20/17 52.5 5.60 6.10
MCHP 170120P00055000 P 01/20/17 55.0 7.20 7.90
MCHP 170120P00057500 P 01/20/17 57.5 9.10 9.80
MCHP 170120P00060000 P 01/20/17 60.0 10.90 12.40
MCHP 170120P00065000 P 01/20/17 65.0 15.40 17.00
MCHP 170120P00070000 P 01/20/17 70.0 20.10 21.70
MCHP 170120P00075000 P 01/20/17 75.0 25.00 26.70
MCHP 180119C00020000 C 01/19/18 20.0 28.90 30.60
MCHP 180119C00023000 C 01/19/18 23.0 24.50 29.00
MCHP 180119C00025000 C 01/19/18 25.0 22.50 27.00
MCHP 180119C00028000 C 01/19/18 28.0 21.10 22.60
MCHP 180119C00030000 C 01/19/18 30.0 19.10 20.90
MCHP 180119C00033000 C 01/19/18 33.0 15.90 18.60
MCHP 180119C00035000 C 01/19/18 35.0 14.10 16.90
MCHP 180119C00038000 C 01/19/18 38.0 12.40 13.70
MCHP 180119C00040000 C 01/19/18 40.0 11.40 12.30
MCHP 180119C00042000 C 01/19/18 42.0 10.10 10.90
MCHP 180119C00045000 C 01/19/18 45.0 8.20 9.10
MCHP 180119C00047000 C 01/19/18 47.0 7.10 8.00
MCHP 180119C00050000 C 01/19/18 50.0 5.70 6.50
MCHP 180119C00052500 C 01/19/18 52.5 4.70 5.50
MCHP 180119C00055000 C 01/19/18 55.0 3.80 4.50
MCHP 180119C00057500 C 01/19/18 57.5 3.00 3.80
MCHP 180119C00060000 C 01/19/18 60.0 2.35 3.10
MCHP 180119C00065000 C 01/19/18 65.0 1.40 2.10
MCHP 180119C00070000 C 01/19/18 70.0 0.80 1.40
MCHP 180119C00075000 C 01/19/18 75.0 0.45 0.95
MCHP 180119P00020000 P 01/19/18 20.0 0.15 0.50
MCHP 180119P00023000 P 01/19/18 23.0 0.30 0.70
MCHP 180119P00025000 P 01/19/18 25.0 0.45 0.90
MCHP 180119P00028000 P 01/19/18 28.0 0.75 1.25
MCHP 180119P00030000 P 01/19/18 30.0 1.00 1.50
MCHP 180119P00033000 P 01/19/18 33.0 1.45 1.90
MCHP 180119P00035000 P 01/19/18 35.0 1.85 2.40
MCHP 180119P00038000 P 01/19/18 38.0 2.60 3.10
MCHP 180119P00040000 P 01/19/18 40.0 3.20 3.70
MCHP 180119P00042000 P 01/19/18 42.0 3.80 4.40
MCHP 180119P00045000 P 01/19/18 45.0 5.00 5.60
MCHP 180119P00047000 P 01/19/18 47.0 5.90 6.50
MCHP 180119P00050000 P 01/19/18 50.0 7.40 8.10
MCHP 180119P00052500 P 01/19/18 52.5 8.80 9.60
MCHP 180119P00055000 P 01/19/18 55.0 10.40 11.20
MCHP 180119P00057500 P 01/19/18 57.5 12.10 12.90
MCHP 180119P00060000 P 01/19/18 60.0 13.90 14.90
MCHP 180119P00065000 P 01/19/18 65.0 17.90 18.80
MCHP 180119P00070000 P 01/19/18 70.0 21.00 24.60
MCHP 180119P00075000 P 01/19/18 75.0 25.60 29.00

OPRA data is delayed 15 minutes.