Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Microchip Technology Inc (MCHP)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 170217C00047500 C 02/17/17 47.5 18.70 20.30
MCHP 170217C00050000 C 02/17/17 50.0 16.30 17.90
MCHP 170217C00055000 C 02/17/17 55.0 11.40 13.00
MCHP 170217C00057500 C 02/17/17 57.5 8.90 10.10
MCHP 170217C00060000 C 02/17/17 60.0 6.60 8.10
MCHP 170217C00062500 C 02/17/17 62.5 4.90 5.30
MCHP 170217C00065000 C 02/17/17 65.0 3.10 3.40
MCHP 170217C00067500 C 02/17/17 67.5 1.65 1.85
MCHP 170217C00070000 C 02/17/17 70.0 0.75 0.90
MCHP 170217C00072500 C 02/17/17 72.5 0.20 0.40
MCHP 170217C00075000 C 02/17/17 75.0 0.05 0.20
MCHP 170217C00080000 C 02/17/17 80.0 0.00 0.05
MCHP 170217C00085000 C 02/17/17 85.0 0.00 0.05
MCHP 170217C00090000 C 02/17/17 90.0 0.00 0.05
MCHP 170217P00047500 P 02/17/17 47.5 0.00 0.05
MCHP 170217P00050000 P 02/17/17 50.0 0.00 0.05
MCHP 170217P00055000 P 02/17/17 55.0 0.00 0.20
MCHP 170217P00057500 P 02/17/17 57.5 0.10 0.30
MCHP 170217P00060000 P 02/17/17 60.0 0.25 0.45
MCHP 170217P00062500 P 02/17/17 62.5 0.60 0.75
MCHP 170217P00065000 P 02/17/17 65.0 1.20 1.45
MCHP 170217P00067500 P 02/17/17 67.5 2.25 2.55
MCHP 170217P00070000 P 02/17/17 70.0 3.80 4.20
MCHP 170217P00072500 P 02/17/17 72.5 5.80 6.70
MCHP 170217P00075000 P 02/17/17 75.0 7.80 9.20
MCHP 170217P00080000 P 02/17/17 80.0 12.90 14.20
MCHP 170217P00085000 P 02/17/17 85.0 17.50 19.10
MCHP 170217P00090000 P 02/17/17 90.0 22.60 24.10
MCHP 170317C00050000 C 03/17/17 50.0 16.00 17.60
MCHP 170317C00055000 C 03/17/17 55.0 9.90 13.20
MCHP 170317C00057500 C 03/17/17 57.5 7.50 11.30
MCHP 170317C00060000 C 03/17/17 60.0 6.90 7.90
MCHP 170317C00062500 C 03/17/17 62.5 5.20 5.70
MCHP 170317C00065000 C 03/17/17 65.0 3.50 3.90
MCHP 170317C00067500 C 03/17/17 67.5 2.05 2.40
MCHP 170317C00070000 C 03/17/17 70.0 1.05 1.45
MCHP 170317C00072500 C 03/17/17 72.5 0.55 0.75
MCHP 170317C00075000 C 03/17/17 75.0 0.20 0.45
MCHP 170317C00080000 C 03/17/17 80.0 0.00 0.10
MCHP 170317C00085000 C 03/17/17 85.0 0.00 0.05
MCHP 170317C00090000 C 03/17/17 90.0 0.00 0.05
MCHP 170317C00095000 C 03/17/17 95.0 0.00 0.05
MCHP 170317P00050000 P 03/17/17 50.0 0.00 0.15
MCHP 170317P00055000 P 03/17/17 55.0 0.10 0.40
MCHP 170317P00057500 P 03/17/17 57.5 0.25 0.55
MCHP 170317P00060000 P 03/17/17 60.0 0.55 0.85
MCHP 170317P00062500 P 03/17/17 62.5 1.00 1.35
MCHP 170317P00065000 P 03/17/17 65.0 1.70 2.10
MCHP 170317P00067500 P 03/17/17 67.5 2.80 3.20
MCHP 170317P00070000 P 03/17/17 70.0 4.30 4.70
MCHP 170317P00072500 P 03/17/17 72.5 6.10 6.60
MCHP 170317P00075000 P 03/17/17 75.0 7.00 10.10
MCHP 170317P00080000 P 03/17/17 80.0 11.30 15.40
MCHP 170317P00085000 P 03/17/17 85.0 16.60 20.10
MCHP 170317P00090000 P 03/17/17 90.0 21.20 25.10
MCHP 170317P00095000 P 03/17/17 95.0 27.40 29.60
MCHP 170421C00040000 C 04/21/17 40.0 26.30 27.50
MCHP 170421C00045000 C 04/21/17 45.0 20.00 22.60
MCHP 170421C00050000 C 04/21/17 50.0 16.30 17.50
MCHP 170421C00052500 C 04/21/17 52.5 12.60 15.20
MCHP 170421C00055000 C 04/21/17 55.0 10.20 12.70
MCHP 170421C00057500 C 04/21/17 57.5 9.40 10.40
MCHP 170421C00060000 C 04/21/17 60.0 7.60 8.10
MCHP 170421C00062500 C 04/21/17 62.5 5.80 6.20
MCHP 170421C00065000 C 04/21/17 65.0 4.10 4.50
MCHP 170421C00067500 C 04/21/17 67.5 2.75 3.00
MCHP 170421C00070000 C 04/21/17 70.0 1.65 2.00
MCHP 170421C00072500 C 04/21/17 72.5 0.95 1.20
MCHP 170421C00075000 C 04/21/17 75.0 0.40 0.70
MCHP 170421C00080000 C 04/21/17 80.0 0.10 0.25
MCHP 170421C00085000 C 04/21/17 85.0 0.00 0.10
MCHP 170421P00040000 P 04/21/17 40.0 0.00 0.05
MCHP 170421P00045000 P 04/21/17 45.0 0.00 0.15
MCHP 170421P00050000 P 04/21/17 50.0 0.10 0.30
MCHP 170421P00052500 P 04/21/17 52.5 0.15 0.45
MCHP 170421P00055000 P 04/21/17 55.0 0.30 0.60
MCHP 170421P00057500 P 04/21/17 57.5 0.55 0.90
MCHP 170421P00060000 P 04/21/17 60.0 0.95 1.25
MCHP 170421P00062500 P 04/21/17 62.5 1.50 1.85
MCHP 170421P00065000 P 04/21/17 65.0 2.25 2.70
MCHP 170421P00067500 P 04/21/17 67.5 3.40 3.80
MCHP 170421P00070000 P 04/21/17 70.0 4.80 5.30
MCHP 170421P00072500 P 04/21/17 72.5 6.50 7.00
MCHP 170421P00075000 P 04/21/17 75.0 8.20 9.50
MCHP 170421P00080000 P 04/21/17 80.0 11.30 14.30
MCHP 170421P00085000 P 04/21/17 85.0 17.90 19.10
MCHP 170721C00050000 C 07/21/17 50.0 16.30 17.70
MCHP 170721C00055000 C 07/21/17 55.0 12.00 13.30
MCHP 170721C00057500 C 07/21/17 57.5 10.40 11.10
MCHP 170721C00060000 C 07/21/17 60.0 8.60 9.10
MCHP 170721C00062500 C 07/21/17 62.5 6.90 7.40
MCHP 170721C00065000 C 07/21/17 65.0 5.40 5.80
MCHP 170721C00067500 C 07/21/17 67.5 4.10 4.50
MCHP 170721C00070000 C 07/21/17 70.0 3.00 3.30
MCHP 170721C00072500 C 07/21/17 72.5 2.10 2.40
MCHP 170721C00075000 C 07/21/17 75.0 1.40 1.70
MCHP 170721C00080000 C 07/21/17 80.0 0.50 0.85
MCHP 170721C00085000 C 07/21/17 85.0 0.15 0.45
MCHP 170721C00090000 C 07/21/17 90.0 0.05 0.20
MCHP 170721P00050000 P 07/21/17 50.0 0.45 0.75
MCHP 170721P00055000 P 07/21/17 55.0 1.05 1.45
MCHP 170721P00057500 P 07/21/17 57.5 1.50 1.95
MCHP 170721P00060000 P 07/21/17 60.0 2.10 2.55
MCHP 170721P00062500 P 07/21/17 62.5 2.80 3.30
MCHP 170721P00065000 P 07/21/17 65.0 3.70 4.20
MCHP 170721P00067500 P 07/21/17 67.5 4.90 5.40
MCHP 170721P00070000 P 07/21/17 70.0 6.30 6.80
MCHP 170721P00072500 P 07/21/17 72.5 7.90 8.50
MCHP 170721P00075000 P 07/21/17 75.0 9.60 10.30
MCHP 170721P00080000 P 07/21/17 80.0 13.70 15.00
MCHP 170721P00085000 P 07/21/17 85.0 16.30 19.70
MCHP 170721P00090000 P 07/21/17 90.0 22.90 24.70
MCHP 180119C00020000 C 01/19/18 20.0 45.90 48.60
MCHP 180119C00023000 C 01/19/18 23.0 42.20 46.50
MCHP 180119C00025000 C 01/19/18 25.0 40.20 44.50
MCHP 180119C00028000 C 01/19/18 28.0 37.20 41.50
MCHP 180119C00030000 C 01/19/18 30.0 35.20 39.50
MCHP 180119C00033000 C 01/19/18 33.0 32.20 36.50
MCHP 180119C00035000 C 01/19/18 35.0 30.20 34.50
MCHP 180119C00038000 C 01/19/18 38.0 27.20 31.50
MCHP 180119C00040000 C 01/19/18 40.0 25.80 29.10
MCHP 180119C00042000 C 01/19/18 42.0 23.80 26.00
MCHP 180119C00045000 C 01/19/18 45.0 21.20 23.30
MCHP 180119C00047000 C 01/19/18 47.0 18.80 22.90
MCHP 180119C00050000 C 01/19/18 50.0 16.30 19.10
MCHP 180119C00052500 C 01/19/18 52.5 15.60 16.30
MCHP 180119C00055000 C 01/19/18 55.0 13.70 14.40
MCHP 180119C00057500 C 01/19/18 57.5 11.80 12.70
MCHP 180119C00060000 C 01/19/18 60.0 10.10 10.90
MCHP 180119C00062500 C 01/19/18 62.5 8.50 9.40
MCHP 180119C00065000 C 01/19/18 65.0 7.10 7.90
MCHP 180119C00067500 C 01/19/18 67.5 6.00 6.70
MCHP 180119C00070000 C 01/19/18 70.0 4.90 5.40
MCHP 180119C00072500 C 01/19/18 72.5 3.90 4.50
MCHP 180119C00075000 C 01/19/18 75.0 3.00 3.60
MCHP 180119C00080000 C 01/19/18 80.0 1.85 2.25
MCHP 180119C00085000 C 01/19/18 85.0 1.00 1.40
MCHP 180119C00090000 C 01/19/18 90.0 0.50 0.85
MCHP 180119P00020000 P 01/19/18 20.0 0.00 0.10
MCHP 180119P00023000 P 01/19/18 23.0 0.00 0.15
MCHP 180119P00025000 P 01/19/18 25.0 0.00 0.20
MCHP 180119P00028000 P 01/19/18 28.0 0.00 0.30
MCHP 180119P00030000 P 01/19/18 30.0 0.05 0.35
MCHP 180119P00033000 P 01/19/18 33.0 0.15 0.50
MCHP 180119P00035000 P 01/19/18 35.0 0.25 0.55
MCHP 180119P00038000 P 01/19/18 38.0 0.30 0.65
MCHP 180119P00040000 P 01/19/18 40.0 0.50 0.80
MCHP 180119P00042000 P 01/19/18 42.0 0.70 0.90
MCHP 180119P00045000 P 01/19/18 45.0 0.85 1.30
MCHP 180119P00047000 P 01/19/18 47.0 1.05 1.50
MCHP 180119P00050000 P 01/19/18 50.0 1.50 2.00
MCHP 180119P00052500 P 01/19/18 52.5 1.95 2.50
MCHP 180119P00055000 P 01/19/18 55.0 2.55 3.00
MCHP 180119P00057500 P 01/19/18 57.5 3.20 3.70
MCHP 180119P00060000 P 01/19/18 60.0 4.00 4.50
MCHP 180119P00062500 P 01/19/18 62.5 4.90 5.40
MCHP 180119P00065000 P 01/19/18 65.0 6.00 6.50
MCHP 180119P00067500 P 01/19/18 67.5 7.20 7.70
MCHP 180119P00070000 P 01/19/18 70.0 8.30 9.10
MCHP 180119P00072500 P 01/19/18 72.5 9.90 10.60
MCHP 180119P00075000 P 01/19/18 75.0 11.40 12.30
MCHP 180119P00080000 P 01/19/18 80.0 15.10 16.10
MCHP 180119P00085000 P 01/19/18 85.0 18.80 21.20
MCHP 180119P00090000 P 01/19/18 90.0 22.80 26.20

OPRA data is delayed 15 minutes.