Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Microchip Technology Inc (MCHP)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 150619C00039000 C 06/19/15 39.0 8.50 9.40
MCHP 150619C00040000 C 06/19/15 40.0 7.60 8.40
MCHP 150619C00041000 C 06/19/15 41.0 6.60 7.40
MCHP 150619C00042000 C 06/19/15 42.0 5.60 6.40
MCHP 150619C00043000 C 06/19/15 43.0 4.60 5.50
MCHP 150619C00044000 C 06/19/15 44.0 3.70 4.50
MCHP 150619C00045000 C 06/19/15 45.0 2.95 3.20
MCHP 150619C00046000 C 06/19/15 46.0 2.15 2.35
MCHP 150619C00047000 C 06/19/15 47.0 1.45 1.60
MCHP 150619C00048000 C 06/19/15 48.0 0.85 0.95
MCHP 150619C00049000 C 06/19/15 49.0 0.45 0.55
MCHP 150619C00050000 C 06/19/15 50.0 0.20 0.30
MCHP 150619C00055000 C 06/19/15 55.0 0.00 0.05
MCHP 150619C00060000 C 06/19/15 60.0 0.00 0.05
MCHP 150619C00065000 C 06/19/15 65.0 0.00 0.05
MCHP 150619C00070000 C 06/19/15 70.0 0.00 0.05
MCHP 150619C00075000 C 06/19/15 75.0 0.00 0.05
MCHP 150619P00039000 P 06/19/15 39.0 0.00 0.05
MCHP 150619P00040000 P 06/19/15 40.0 0.00 0.05
MCHP 150619P00041000 P 06/19/15 41.0 0.00 0.10
MCHP 150619P00042000 P 06/19/15 42.0 0.00 0.10
MCHP 150619P00043000 P 06/19/15 43.0 0.05 0.15
MCHP 150619P00044000 P 06/19/15 44.0 0.10 0.20
MCHP 150619P00045000 P 06/19/15 45.0 0.20 0.30
MCHP 150619P00046000 P 06/19/15 46.0 0.40 0.45
MCHP 150619P00047000 P 06/19/15 47.0 0.65 0.75
MCHP 150619P00048000 P 06/19/15 48.0 1.05 1.20
MCHP 150619P00049000 P 06/19/15 49.0 1.65 1.80
MCHP 150619P00050000 P 06/19/15 50.0 2.35 2.55
MCHP 150619P00055000 P 06/19/15 55.0 6.50 7.50
MCHP 150619P00060000 P 06/19/15 60.0 11.10 12.50
MCHP 150619P00065000 P 06/19/15 65.0 16.60 17.60
MCHP 150619P00070000 P 06/19/15 70.0 21.60 22.70
MCHP 150619P00075000 P 06/19/15 75.0 25.80 27.80
MCHP 150717C00027000 C 07/17/15 27.0 20.30 21.90
MCHP 150717C00028000 C 07/17/15 28.0 19.40 20.40
MCHP 150717C00029000 C 07/17/15 29.0 18.40 19.40
MCHP 150717C00030000 C 07/17/15 30.0 17.40 18.40
MCHP 150717C00031000 C 07/17/15 31.0 16.40 17.40
MCHP 150717C00032000 C 07/17/15 32.0 15.40 16.40
MCHP 150717C00033000 C 07/17/15 33.0 14.50 15.40
MCHP 150717C00034000 C 07/17/15 34.0 13.50 14.40
MCHP 150717C00035000 C 07/17/15 35.0 12.50 13.50
MCHP 150717C00036000 C 07/17/15 36.0 11.50 12.40
MCHP 150717C00037000 C 07/17/15 37.0 10.60 11.50
MCHP 150717C00038000 C 07/17/15 38.0 9.60 10.50
MCHP 150717C00039000 C 07/17/15 39.0 8.60 9.60
MCHP 150717C00040000 C 07/17/15 40.0 7.60 8.50
MCHP 150717C00041000 C 07/17/15 41.0 6.50 7.60
MCHP 150717C00042000 C 07/17/15 42.0 5.70 6.60
MCHP 150717C00043000 C 07/17/15 43.0 4.80 5.70
MCHP 150717C00044000 C 07/17/15 44.0 4.10 4.40
MCHP 150717C00045000 C 07/17/15 45.0 3.30 3.50
MCHP 150717C00046000 C 07/17/15 46.0 2.55 2.80
MCHP 150717C00047000 C 07/17/15 47.0 1.90 2.10
MCHP 150717C00048000 C 07/17/15 48.0 1.35 1.50
MCHP 150717C00049000 C 07/17/15 49.0 0.90 1.05
MCHP 150717C00050000 C 07/17/15 50.0 0.60 0.70
MCHP 150717C00055000 C 07/17/15 55.0 0.00 0.10
MCHP 150717C00060000 C 07/17/15 60.0 0.00 0.05
MCHP 150717C00065000 C 07/17/15 65.0 0.00 0.05
MCHP 150717C00070000 C 07/17/15 70.0 0.00 0.05
MCHP 150717C00075000 C 07/17/15 75.0 0.00 0.05
MCHP 150717P00027000 P 07/17/15 27.0 0.00 0.05
MCHP 150717P00028000 P 07/17/15 28.0 0.00 0.05
MCHP 150717P00029000 P 07/17/15 29.0 0.00 0.05
MCHP 150717P00030000 P 07/17/15 30.0 0.00 0.05
MCHP 150717P00031000 P 07/17/15 31.0 0.00 0.05
MCHP 150717P00032000 P 07/17/15 32.0 0.00 0.05
MCHP 150717P00033000 P 07/17/15 33.0 0.00 0.05
MCHP 150717P00034000 P 07/17/15 34.0 0.00 0.05
MCHP 150717P00035000 P 07/17/15 35.0 0.00 0.05
MCHP 150717P00036000 P 07/17/15 36.0 0.00 0.05
MCHP 150717P00037000 P 07/17/15 37.0 0.00 0.10
MCHP 150717P00038000 P 07/17/15 38.0 0.00 0.10
MCHP 150717P00039000 P 07/17/15 39.0 0.05 0.10
MCHP 150717P00040000 P 07/17/15 40.0 0.05 0.15
MCHP 150717P00041000 P 07/17/15 41.0 0.10 0.20
MCHP 150717P00042000 P 07/17/15 42.0 0.15 0.25
MCHP 150717P00043000 P 07/17/15 43.0 0.25 0.35
MCHP 150717P00044000 P 07/17/15 44.0 0.35 0.45
MCHP 150717P00045000 P 07/17/15 45.0 0.55 0.65
MCHP 150717P00046000 P 07/17/15 46.0 0.80 0.90
MCHP 150717P00047000 P 07/17/15 47.0 1.10 1.25
MCHP 150717P00048000 P 07/17/15 48.0 1.50 1.70
MCHP 150717P00049000 P 07/17/15 49.0 2.05 2.25
MCHP 150717P00050000 P 07/17/15 50.0 2.70 2.90
MCHP 150717P00055000 P 07/17/15 55.0 6.70 7.50
MCHP 150717P00060000 P 07/17/15 60.0 11.20 12.50
MCHP 150717P00065000 P 07/17/15 65.0 16.60 17.60
MCHP 150717P00070000 P 07/17/15 70.0 21.20 22.70
MCHP 150717P00075000 P 07/17/15 75.0 26.60 27.70
MCHP 151016C00029000 C 10/16/15 29.0 18.40 19.50
MCHP 151016C00030000 C 10/16/15 30.0 17.40 18.50
MCHP 151016C00031000 C 10/16/15 31.0 16.50 17.50
MCHP 151016C00032000 C 10/16/15 32.0 15.60 16.50
MCHP 151016C00033000 C 10/16/15 33.0 14.60 15.60
MCHP 151016C00034000 C 10/16/15 34.0 13.40 14.60
MCHP 151016C00035000 C 10/16/15 35.0 12.60 13.60
MCHP 151016C00036000 C 10/16/15 36.0 11.70 12.70
MCHP 151016C00037000 C 10/16/15 37.0 10.70 11.70
MCHP 151016C00038000 C 10/16/15 38.0 9.80 10.80
MCHP 151016C00039000 C 10/16/15 39.0 8.90 9.90
MCHP 151016C00040000 C 10/16/15 40.0 8.00 8.90
MCHP 151016C00041000 C 10/16/15 41.0 7.30 7.60
MCHP 151016C00042000 C 10/16/15 42.0 6.50 6.80
MCHP 151016C00043000 C 10/16/15 43.0 5.70 6.00
MCHP 151016C00044000 C 10/16/15 44.0 4.90 5.20
MCHP 151016C00045000 C 10/16/15 45.0 4.20 4.50
MCHP 151016C00046000 C 10/16/15 46.0 3.60 3.90
MCHP 151016C00047000 C 10/16/15 47.0 3.00 3.30
MCHP 151016C00048000 C 10/16/15 48.0 2.45 2.75
MCHP 151016C00049000 C 10/16/15 49.0 2.00 2.25
MCHP 151016C00050000 C 10/16/15 50.0 1.60 1.85
MCHP 151016C00055000 C 10/16/15 55.0 0.40 0.60
MCHP 151016C00060000 C 10/16/15 60.0 0.05 0.15
MCHP 151016C00065000 C 10/16/15 65.0 0.00 0.05
MCHP 151016C00070000 C 10/16/15 70.0 0.00 0.05
MCHP 151016C00075000 C 10/16/15 75.0 0.00 0.05
MCHP 151016P00029000 P 10/16/15 29.0 0.00 0.10
MCHP 151016P00030000 P 10/16/15 30.0 0.05 0.15
MCHP 151016P00031000 P 10/16/15 31.0 0.05 0.15
MCHP 151016P00032000 P 10/16/15 32.0 0.05 0.20
MCHP 151016P00033000 P 10/16/15 33.0 0.10 0.20
MCHP 151016P00034000 P 10/16/15 34.0 0.10 0.25
MCHP 151016P00035000 P 10/16/15 35.0 0.15 0.30
MCHP 151016P00036000 P 10/16/15 36.0 0.20 0.40
MCHP 151016P00037000 P 10/16/15 37.0 0.25 0.45
MCHP 151016P00038000 P 10/16/15 38.0 0.35 0.55
MCHP 151016P00039000 P 10/16/15 39.0 0.45 0.65
MCHP 151016P00040000 P 10/16/15 40.0 0.60 0.75
MCHP 151016P00041000 P 10/16/15 41.0 0.75 0.90
MCHP 151016P00042000 P 10/16/15 42.0 0.90 1.10
MCHP 151016P00043000 P 10/16/15 43.0 1.15 1.30
MCHP 151016P00044000 P 10/16/15 44.0 1.40 1.55
MCHP 151016P00045000 P 10/16/15 45.0 1.70 1.90
MCHP 151016P00046000 P 10/16/15 46.0 2.05 2.25
MCHP 151016P00047000 P 10/16/15 47.0 2.50 2.70
MCHP 151016P00048000 P 10/16/15 48.0 2.95 3.20
MCHP 151016P00049000 P 10/16/15 49.0 3.50 3.70
MCHP 151016P00050000 P 10/16/15 50.0 4.10 4.30
MCHP 151016P00055000 P 10/16/15 55.0 7.40 8.30
MCHP 151016P00060000 P 10/16/15 60.0 12.00 13.00
MCHP 151016P00065000 P 10/16/15 65.0 17.00 17.90
MCHP 151016P00070000 P 10/16/15 70.0 21.90 23.00
MCHP 151016P00075000 P 10/16/15 75.0 26.90 28.10
MCHP 160115C00030000 C 01/15/16 30.0 17.40 18.40
MCHP 160115C00031000 C 01/15/16 31.0 16.60 17.50
MCHP 160115C00032000 C 01/15/16 32.0 15.60 16.50
MCHP 160115C00033000 C 01/15/16 33.0 14.60 15.50
MCHP 160115C00034000 C 01/15/16 34.0 13.70 14.80
MCHP 160115C00035000 C 01/15/16 35.0 12.70 13.60
MCHP 160115C00036000 C 01/15/16 36.0 11.80 12.70
MCHP 160115C00037000 C 01/15/16 37.0 10.90 11.80
MCHP 160115C00038000 C 01/15/16 38.0 10.00 10.90
MCHP 160115C00039000 C 01/15/16 39.0 9.20 10.30
MCHP 160115C00040000 C 01/15/16 40.0 8.50 8.80
MCHP 160115C00041000 C 01/15/16 41.0 7.70 8.00
MCHP 160115C00042000 C 01/15/16 42.0 6.90 7.20
MCHP 160115C00043000 C 01/15/16 43.0 6.20 6.50
MCHP 160115C00044000 C 01/15/16 44.0 5.50 5.80
MCHP 160115C00045000 C 01/15/16 45.0 4.80 5.20
MCHP 160115C00046000 C 01/15/16 46.0 4.20 4.50
MCHP 160115C00047000 C 01/15/16 47.0 3.70 4.00
MCHP 160115C00048000 C 01/15/16 48.0 3.20 3.50
MCHP 160115C00049000 C 01/15/16 49.0 2.70 3.00
MCHP 160115C00050000 C 01/15/16 50.0 2.30 2.60
MCHP 160115C00055000 C 01/15/16 55.0 0.85 1.10
MCHP 160115C00060000 C 01/15/16 60.0 0.25 0.45
MCHP 160115C00065000 C 01/15/16 65.0 0.05 0.15
MCHP 160115C00070000 C 01/15/16 70.0 0.00 0.10
MCHP 160115C00075000 C 01/15/16 75.0 0.00 0.05
MCHP 160115P00030000 P 01/15/16 30.0 0.15 0.30
MCHP 160115P00031000 P 01/15/16 31.0 0.20 0.35
MCHP 160115P00032000 P 01/15/16 32.0 0.25 0.40
MCHP 160115P00033000 P 01/15/16 33.0 0.30 0.45
MCHP 160115P00034000 P 01/15/16 34.0 0.35 0.55
MCHP 160115P00035000 P 01/15/16 35.0 0.45 0.65
MCHP 160115P00036000 P 01/15/16 36.0 0.55 0.75
MCHP 160115P00037000 P 01/15/16 37.0 0.65 0.85
MCHP 160115P00038000 P 01/15/16 38.0 0.80 1.00
MCHP 160115P00039000 P 01/15/16 39.0 0.95 1.20
MCHP 160115P00040000 P 01/15/16 40.0 1.15 1.35
MCHP 160115P00041000 P 01/15/16 41.0 1.35 1.60
MCHP 160115P00042000 P 01/15/16 42.0 1.60 1.85
MCHP 160115P00043000 P 01/15/16 43.0 1.90 2.10
MCHP 160115P00044000 P 01/15/16 44.0 2.20 2.45
MCHP 160115P00045000 P 01/15/16 45.0 2.60 2.80
MCHP 160115P00046000 P 01/15/16 46.0 3.00 3.20
MCHP 160115P00047000 P 01/15/16 47.0 3.40 3.70
MCHP 160115P00048000 P 01/15/16 48.0 3.90 4.20
MCHP 160115P00049000 P 01/15/16 49.0 4.40 4.70
MCHP 160115P00050000 P 01/15/16 50.0 5.00 5.30
MCHP 160115P00055000 P 01/15/16 55.0 8.60 8.90
MCHP 160115P00060000 P 01/15/16 60.0 12.50 13.50
MCHP 160115P00065000 P 01/15/16 65.0 17.20 18.30
MCHP 160115P00070000 P 01/15/16 70.0 22.20 23.40
MCHP 160115P00075000 P 01/15/16 75.0 27.20 28.40

OPRA data is delayed 15 minutes.