Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Microchip Technology Inc (MCHP)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 130622C00027000 C 06/22/13 27.0 8.00 9.80
MCHP 130622C00028000 C 06/22/13 28.0 7.00 9.30
MCHP 130622C00029000 C 06/22/13 29.0 6.00 8.10
MCHP 130622C00030000 C 06/22/13 30.0 6.60 6.80
MCHP 130622C00031000 C 06/22/13 31.0 5.60 5.80
MCHP 130622C00032000 C 06/22/13 32.0 4.60 4.80
MCHP 130622C00033000 C 06/22/13 33.0 3.70 3.80
MCHP 130622C00034000 C 06/22/13 34.0 2.75 2.90
MCHP 130622C00035000 C 06/22/13 35.0 1.90 2.05
MCHP 130622C00036000 C 06/22/13 36.0 1.20 1.30
MCHP 130622C00037000 C 06/22/13 37.0 0.65 0.75
MCHP 130622C00038000 C 06/22/13 38.0 0.30 0.35
MCHP 130622C00039000 C 06/22/13 39.0 0.10 0.15
MCHP 130622C00040000 C 06/22/13 40.0 0.05 0.10
MCHP 130622C00041000 C 06/22/13 41.0 0.00 0.05
MCHP 130622C00042000 C 06/22/13 42.0 0.00 0.05
MCHP 130622C00043000 C 06/22/13 43.0 0.00 0.05
MCHP 130622P00027000 P 06/22/13 27.0 0.00 0.05
MCHP 130622P00028000 P 06/22/13 28.0 0.00 0.05
MCHP 130622P00029000 P 06/22/13 29.0 0.00 0.05
MCHP 130622P00030000 P 06/22/13 30.0 0.00 0.05
MCHP 130622P00031000 P 06/22/13 31.0 0.00 0.05
MCHP 130622P00032000 P 06/22/13 32.0 0.00 0.10
MCHP 130622P00033000 P 06/22/13 33.0 0.05 0.10
MCHP 130622P00034000 P 06/22/13 34.0 0.10 0.20
MCHP 130622P00035000 P 06/22/13 35.0 0.30 0.35
MCHP 130622P00036000 P 06/22/13 36.0 0.55 0.65
MCHP 130622P00037000 P 06/22/13 37.0 1.00 1.05
MCHP 130622P00038000 P 06/22/13 38.0 1.60 1.70
MCHP 130622P00039000 P 06/22/13 39.0 2.40 2.50
MCHP 130622P00040000 P 06/22/13 40.0 3.30 3.50
MCHP 130622P00041000 P 06/22/13 41.0 4.30 4.40
MCHP 130622P00042000 P 06/22/13 42.0 5.30 5.40
MCHP 130622P00043000 P 06/22/13 43.0 6.20 6.40
MCHP 130720C00016000 C 07/20/13 16.0 19.00 21.20
MCHP 130720C00017000 C 07/20/13 17.0 18.00 20.10
MCHP 130720C00018000 C 07/20/13 18.0 17.00 19.10
MCHP 130720C00019000 C 07/20/13 19.0 16.00 18.10
MCHP 130720C00020000 C 07/20/13 20.0 15.00 17.10
MCHP 130720C00021000 C 07/20/13 21.0 14.00 16.10
MCHP 130720C00022000 C 07/20/13 22.0 13.00 15.10
MCHP 130720C00023000 C 07/20/13 23.0 12.00 14.10
MCHP 130720C00024000 C 07/20/13 24.0 11.00 13.10
MCHP 130720C00025000 C 07/20/13 25.0 10.00 12.10
MCHP 130720C00026000 C 07/20/13 26.0 9.00 11.10
MCHP 130720C00027000 C 07/20/13 27.0 8.10 10.10
MCHP 130720C00028000 C 07/20/13 28.0 8.50 9.10
MCHP 130720C00029000 C 07/20/13 29.0 7.50 8.10
MCHP 130720C00030000 C 07/20/13 30.0 6.60 6.90
MCHP 130720C00031000 C 07/20/13 31.0 5.60 6.00
MCHP 130720C00032000 C 07/20/13 32.0 4.70 4.90
MCHP 130720C00033000 C 07/20/13 33.0 3.80 4.00
MCHP 130720C00034000 C 07/20/13 34.0 2.95 3.10
MCHP 130720C00035000 C 07/20/13 35.0 2.20 2.30
MCHP 130720C00036000 C 07/20/13 36.0 1.55 1.60
MCHP 130720C00037000 C 07/20/13 37.0 1.00 1.05
MCHP 130720C00038000 C 07/20/13 38.0 0.55 0.65
MCHP 130720C00039000 C 07/20/13 39.0 0.30 0.35
MCHP 130720C00040000 C 07/20/13 40.0 0.10 0.20
MCHP 130720C00041000 C 07/20/13 41.0 0.05 0.10
MCHP 130720C00042000 C 07/20/13 42.0 0.00 0.05
MCHP 130720C00043000 C 07/20/13 43.0 0.00 0.05
MCHP 130720C00044000 C 07/20/13 44.0 0.00 0.05
MCHP 130720P00016000 P 07/20/13 16.0 0.00 0.05
MCHP 130720P00017000 P 07/20/13 17.0 0.00 0.05
MCHP 130720P00018000 P 07/20/13 18.0 0.00 0.05
MCHP 130720P00019000 P 07/20/13 19.0 0.00 0.05
MCHP 130720P00020000 P 07/20/13 20.0 0.00 0.05
MCHP 130720P00021000 P 07/20/13 21.0 0.00 0.05
MCHP 130720P00022000 P 07/20/13 22.0 0.00 0.05
MCHP 130720P00023000 P 07/20/13 23.0 0.00 0.05
MCHP 130720P00024000 P 07/20/13 24.0 0.00 0.05
MCHP 130720P00025000 P 07/20/13 25.0 0.00 0.05
MCHP 130720P00026000 P 07/20/13 26.0 0.00 0.05
MCHP 130720P00027000 P 07/20/13 27.0 0.00 0.05
MCHP 130720P00028000 P 07/20/13 28.0 0.00 0.05
MCHP 130720P00029000 P 07/20/13 29.0 0.00 0.05
MCHP 130720P00030000 P 07/20/13 30.0 0.00 0.10
MCHP 130720P00031000 P 07/20/13 31.0 0.05 0.10
MCHP 130720P00032000 P 07/20/13 32.0 0.10 0.15
MCHP 130720P00033000 P 07/20/13 33.0 0.20 0.25
MCHP 130720P00034000 P 07/20/13 34.0 0.30 0.40
MCHP 130720P00035000 P 07/20/13 35.0 0.55 0.65
MCHP 130720P00036000 P 07/20/13 36.0 0.85 0.95
MCHP 130720P00037000 P 07/20/13 37.0 1.30 1.35
MCHP 130720P00038000 P 07/20/13 38.0 1.90 2.00
MCHP 130720P00039000 P 07/20/13 39.0 2.60 2.70
MCHP 130720P00040000 P 07/20/13 40.0 3.40 3.60
MCHP 130720P00041000 P 07/20/13 41.0 4.30 4.50
MCHP 130720P00042000 P 07/20/13 42.0 4.90 5.50
MCHP 130720P00043000 P 07/20/13 43.0 5.90 6.50
MCHP 130720P00044000 P 07/20/13 44.0 6.90 7.50
MCHP 131019C00019000 C 10/19/13 19.0 16.00 18.10
MCHP 131019C00020000 C 10/19/13 20.0 15.00 17.10
MCHP 131019C00021000 C 10/19/13 21.0 14.00 16.10
MCHP 131019C00022000 C 10/19/13 22.0 13.00 15.20
MCHP 131019C00023000 C 10/19/13 23.0 13.30 14.10
MCHP 131019C00024000 C 10/19/13 24.0 12.40 13.10
MCHP 131019C00025000 C 10/19/13 25.0 11.40 12.10
MCHP 131019C00026000 C 10/19/13 26.0 10.40 11.10
MCHP 131019C00027000 C 10/19/13 27.0 9.50 10.10
MCHP 131019C00028000 C 10/19/13 28.0 8.60 9.20
MCHP 131019C00029000 C 10/19/13 29.0 7.60 8.20
MCHP 131019C00030000 C 10/19/13 30.0 6.80 7.00
MCHP 131019C00031000 C 10/19/13 31.0 5.90 6.10
MCHP 131019C00032000 C 10/19/13 32.0 5.00 5.20
MCHP 131019C00033000 C 10/19/13 33.0 4.20 4.40
MCHP 131019C00034000 C 10/19/13 34.0 3.50 3.70
MCHP 131019C00035000 C 10/19/13 35.0 2.80 2.95
MCHP 131019C00036000 C 10/19/13 36.0 2.20 2.35
MCHP 131019C00037000 C 10/19/13 37.0 1.70 1.85
MCHP 131019C00038000 C 10/19/13 38.0 1.25 1.40
MCHP 131019C00039000 C 10/19/13 39.0 0.90 1.05
MCHP 131019C00040000 C 10/19/13 40.0 0.65 0.75
MCHP 131019C00041000 C 10/19/13 41.0 0.45 0.55
MCHP 131019C00042000 C 10/19/13 42.0 0.25 0.35
MCHP 131019C00043000 C 10/19/13 43.0 0.15 0.25
MCHP 131019C00044000 C 10/19/13 44.0 0.10 0.20
MCHP 131019C00045000 C 10/19/13 45.0 0.00 0.15
MCHP 131019C00046000 C 10/19/13 46.0 0.00 0.10
MCHP 131019C00047000 C 10/19/13 47.0 0.00 0.05
MCHP 131019C00048000 C 10/19/13 48.0 0.00 0.05
MCHP 131019P00019000 P 10/19/13 19.0 0.00 0.05
MCHP 131019P00020000 P 10/19/13 20.0 0.00 0.05
MCHP 131019P00021000 P 10/19/13 21.0 0.00 0.05
MCHP 131019P00022000 P 10/19/13 22.0 0.00 0.10
MCHP 131019P00023000 P 10/19/13 23.0 0.00 0.10
MCHP 131019P00024000 P 10/19/13 24.0 0.00 0.10
MCHP 131019P00025000 P 10/19/13 25.0 0.00 0.15
MCHP 131019P00026000 P 10/19/13 26.0 0.05 0.15
MCHP 131019P00027000 P 10/19/13 27.0 0.10 0.20
MCHP 131019P00028000 P 10/19/13 28.0 0.15 0.25
MCHP 131019P00029000 P 10/19/13 29.0 0.25 0.35
MCHP 131019P00030000 P 10/19/13 30.0 0.35 0.45
MCHP 131019P00031000 P 10/19/13 31.0 0.50 0.55
MCHP 131019P00032000 P 10/19/13 32.0 0.65 0.75
MCHP 131019P00033000 P 10/19/13 33.0 0.85 1.00
MCHP 131019P00034000 P 10/19/13 34.0 1.15 1.25
MCHP 131019P00035000 P 10/19/13 35.0 1.50 1.60
MCHP 131019P00036000 P 10/19/13 36.0 1.90 2.00
MCHP 131019P00037000 P 10/19/13 37.0 2.40 2.50
MCHP 131019P00038000 P 10/19/13 38.0 2.95 3.10
MCHP 131019P00039000 P 10/19/13 39.0 3.60 3.80
MCHP 131019P00040000 P 10/19/13 40.0 4.30 4.50
MCHP 131019P00041000 P 10/19/13 41.0 5.10 5.30
MCHP 131019P00042000 P 10/19/13 42.0 5.90 6.10
MCHP 131019P00043000 P 10/19/13 43.0 6.80 7.00
MCHP 131019P00044000 P 10/19/13 44.0 7.40 8.00
MCHP 131019P00045000 P 10/19/13 45.0 8.30 9.10
MCHP 131019P00046000 P 10/19/13 46.0 9.30 10.00
MCHP 131019P00047000 P 10/19/13 47.0 10.30 11.00
MCHP 131019P00048000 P 10/19/13 48.0 11.30 12.00
MCHP 140118C00015000 C 01/18/14 15.0 20.00 22.20
MCHP 140118C00018000 C 01/18/14 18.0 17.00 19.10
MCHP 140118C00019000 C 01/18/14 19.0 16.00 18.10
MCHP 140118C00020000 C 01/18/14 20.0 15.00 17.10
MCHP 140118C00021000 C 01/18/14 21.0 15.10 16.10
MCHP 140118C00022000 C 01/18/14 22.0 14.10 15.10
MCHP 140118C00023000 C 01/18/14 23.0 13.40 14.10
MCHP 140118C00024000 C 01/18/14 24.0 12.40 13.10
MCHP 140118C00025000 C 01/18/14 25.0 11.40 12.10
MCHP 140118C00026000 C 01/18/14 26.0 10.50 11.20
MCHP 140118C00027000 C 01/18/14 27.0 9.50 10.20
MCHP 140118C00028000 C 01/18/14 28.0 8.60 9.30
MCHP 140118C00029000 C 01/18/14 29.0 7.80 8.00
MCHP 140118C00030000 C 01/18/14 30.0 7.00 7.20
MCHP 140118C00031000 C 01/18/14 31.0 6.10 6.30
MCHP 140118C00032000 C 01/18/14 32.0 5.30 5.50
MCHP 140118C00033000 C 01/18/14 33.0 4.50 4.80
MCHP 140118C00034000 C 01/18/14 34.0 3.90 4.10
MCHP 140118C00035000 C 01/18/14 35.0 3.20 3.40
MCHP 140118C00036000 C 01/18/14 36.0 2.65 2.85
MCHP 140118C00037000 C 01/18/14 37.0 2.20 2.35
MCHP 140118C00038000 C 01/18/14 38.0 1.75 1.90
MCHP 140118C00039000 C 01/18/14 39.0 1.35 1.50
MCHP 140118C00040000 C 01/18/14 40.0 1.05 1.15
MCHP 140118C00041000 C 01/18/14 41.0 0.80 0.95
MCHP 140118C00042000 C 01/18/14 42.0 0.55 0.70
MCHP 140118C00043000 C 01/18/14 43.0 0.40 0.55
MCHP 140118C00044000 C 01/18/14 44.0 0.30 0.40
MCHP 140118C00045000 C 01/18/14 45.0 0.20 0.30
MCHP 140118C00046000 C 01/18/14 46.0 0.10 0.25
MCHP 140118C00047000 C 01/18/14 47.0 0.10 0.20
MCHP 140118C00048000 C 01/18/14 48.0 0.00 0.15
MCHP 140118C00049000 C 01/18/14 49.0 0.00 0.10
MCHP 140118C00050000 C 01/18/14 50.0 0.00 0.10
MCHP 140118C00055000 C 01/18/14 55.0 0.00 0.05
MCHP 140118P00015000 P 01/18/14 15.0 0.00 0.05
MCHP 140118P00018000 P 01/18/14 18.0 0.00 0.10
MCHP 140118P00019000 P 01/18/14 19.0 0.00 0.10
MCHP 140118P00020000 P 01/18/14 20.0 0.00 0.10
MCHP 140118P00021000 P 01/18/14 21.0 0.00 0.15
MCHP 140118P00022000 P 01/18/14 22.0 0.05 0.15
MCHP 140118P00023000 P 01/18/14 23.0 0.10 0.20
MCHP 140118P00024000 P 01/18/14 24.0 0.15 0.25
MCHP 140118P00025000 P 01/18/14 25.0 0.15 0.25
MCHP 140118P00026000 P 01/18/14 26.0 0.25 0.35
MCHP 140118P00027000 P 01/18/14 27.0 0.35 0.45
MCHP 140118P00028000 P 01/18/14 28.0 0.45 0.60
MCHP 140118P00029000 P 01/18/14 29.0 0.60 0.70
MCHP 140118P00030000 P 01/18/14 30.0 0.75 0.90
MCHP 140118P00031000 P 01/18/14 31.0 0.90 1.10
MCHP 140118P00032000 P 01/18/14 32.0 1.15 1.35
MCHP 140118P00033000 P 01/18/14 33.0 1.50 1.60
MCHP 140118P00034000 P 01/18/14 34.0 1.85 1.95
MCHP 140118P00035000 P 01/18/14 35.0 2.25 2.35
MCHP 140118P00036000 P 01/18/14 36.0 2.70 2.80
MCHP 140118P00037000 P 01/18/14 37.0 3.20 3.30
MCHP 140118P00038000 P 01/18/14 38.0 3.70 3.90
MCHP 140118P00039000 P 01/18/14 39.0 4.30 4.50
MCHP 140118P00040000 P 01/18/14 40.0 5.00 5.30
MCHP 140118P00041000 P 01/18/14 41.0 5.80 6.00
MCHP 140118P00042000 P 01/18/14 42.0 6.60 6.80
MCHP 140118P00043000 P 01/18/14 43.0 7.40 7.60
MCHP 140118P00044000 P 01/18/14 44.0 8.30 8.50
MCHP 140118P00045000 P 01/18/14 45.0 9.20 9.40
MCHP 140118P00046000 P 01/18/14 46.0 9.80 10.40
MCHP 140118P00047000 P 01/18/14 47.0 10.70 11.30
MCHP 140118P00048000 P 01/18/14 48.0 11.70 12.30
MCHP 140118P00049000 P 01/18/14 49.0 12.60 13.40
MCHP 140118P00050000 P 01/18/14 50.0 13.60 14.30
MCHP 140118P00055000 P 01/18/14 55.0 18.50 19.30