Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Microchip Technology Inc (MCHP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 140419C00023000 C 04/19/14 23.0 23.20 24.70
MCHP 140419C00024000 C 04/19/14 24.0 22.20 23.70
MCHP 140419C00025000 C 04/19/14 25.0 21.20 22.70
MCHP 140419C00026000 C 04/19/14 26.0 20.20 21.70
MCHP 140419C00027000 C 04/19/14 27.0 19.30 20.70
MCHP 140419C00028000 C 04/19/14 28.0 18.30 19.70
MCHP 140419C00029000 C 04/19/14 29.0 17.30 18.80
MCHP 140419C00030000 C 04/19/14 30.0 16.30 17.80
MCHP 140419C00031000 C 04/19/14 31.0 15.30 16.70
MCHP 140419C00032000 C 04/19/14 32.0 14.30 15.70
MCHP 140419C00033000 C 04/19/14 33.0 13.30 14.70
MCHP 140419C00034000 C 04/19/14 34.0 12.30 13.70
MCHP 140419C00035000 C 04/19/14 35.0 11.40 12.70
MCHP 140419C00036000 C 04/19/14 36.0 10.70 11.70
MCHP 140419C00037000 C 04/19/14 37.0 9.30 10.70
MCHP 140419C00038000 C 04/19/14 38.0 8.40 9.70
MCHP 140419C00039000 C 04/19/14 39.0 8.20 8.50
MCHP 140419C00040000 C 04/19/14 40.0 6.70 7.70
MCHP 140419C00041000 C 04/19/14 41.0 5.40 6.70
MCHP 140419C00042000 C 04/19/14 42.0 4.40 5.70
MCHP 140419C00043000 C 04/19/14 43.0 4.20 4.50
MCHP 140419C00044000 C 04/19/14 44.0 3.00 3.70
MCHP 140419C00045000 C 04/19/14 45.0 2.10 2.65
MCHP 140419C00046000 C 04/19/14 46.0 1.25 1.65
MCHP 140419C00047000 C 04/19/14 47.0 0.30 0.45
MCHP 140419C00048000 C 04/19/14 48.0 0.00 0.05
MCHP 140419C00049000 C 04/19/14 49.0 0.00 0.05
MCHP 140419C00050000 C 04/19/14 50.0 0.00 0.05
MCHP 140419C00055000 C 04/19/14 55.0 0.00 0.05
MCHP 140419C00060000 C 04/19/14 60.0 0.00 0.05
MCHP 140419P00023000 P 04/19/14 23.0 0.00 0.05
MCHP 140419P00024000 P 04/19/14 24.0 0.00 0.05
MCHP 140419P00025000 P 04/19/14 25.0 0.00 0.05
MCHP 140419P00026000 P 04/19/14 26.0 0.00 0.05
MCHP 140419P00027000 P 04/19/14 27.0 0.00 0.05
MCHP 140419P00028000 P 04/19/14 28.0 0.00 0.05
MCHP 140419P00029000 P 04/19/14 29.0 0.00 0.05
MCHP 140419P00030000 P 04/19/14 30.0 0.00 0.05
MCHP 140419P00031000 P 04/19/14 31.0 0.00 0.05
MCHP 140419P00032000 P 04/19/14 32.0 0.00 0.05
MCHP 140419P00033000 P 04/19/14 33.0 0.00 0.05
MCHP 140419P00034000 P 04/19/14 34.0 0.00 0.05
MCHP 140419P00035000 P 04/19/14 35.0 0.00 0.05
MCHP 140419P00036000 P 04/19/14 36.0 0.00 0.05
MCHP 140419P00037000 P 04/19/14 37.0 0.00 0.05
MCHP 140419P00038000 P 04/19/14 38.0 0.00 0.05
MCHP 140419P00039000 P 04/19/14 39.0 0.00 0.05
MCHP 140419P00040000 P 04/19/14 40.0 0.00 0.05
MCHP 140419P00041000 P 04/19/14 41.0 0.00 0.05
MCHP 140419P00042000 P 04/19/14 42.0 0.00 0.05
MCHP 140419P00043000 P 04/19/14 43.0 0.00 0.05
MCHP 140419P00044000 P 04/19/14 44.0 0.00 0.05
MCHP 140419P00045000 P 04/19/14 45.0 0.00 0.05
MCHP 140419P00046000 P 04/19/14 46.0 0.00 0.05
MCHP 140419P00047000 P 04/19/14 47.0 0.00 0.05
MCHP 140419P00048000 P 04/19/14 48.0 0.55 1.10
MCHP 140419P00049000 P 04/19/14 49.0 1.35 2.60
MCHP 140419P00050000 P 04/19/14 50.0 2.35 3.60
MCHP 140419P00055000 P 04/19/14 55.0 7.30 8.60
MCHP 140419P00060000 P 04/19/14 60.0 12.30 13.70
MCHP 140517C00039000 C 05/17/14 39.0 7.40 8.70
MCHP 140517C00040000 C 05/17/14 40.0 6.40 7.80
MCHP 140517C00041000 C 05/17/14 41.0 5.50 6.80
MCHP 140517C00042000 C 05/17/14 42.0 4.60 5.80
MCHP 140517C00043000 C 05/17/14 43.0 3.70 4.90
MCHP 140517C00044000 C 05/17/14 44.0 3.60 3.90
MCHP 140517C00045000 C 05/17/14 45.0 2.70 2.85
MCHP 140517C00046000 C 05/17/14 46.0 2.00 2.20
MCHP 140517C00047000 C 05/17/14 47.0 1.35 1.55
MCHP 140517C00048000 C 05/17/14 48.0 0.85 0.95
MCHP 140517C00049000 C 05/17/14 49.0 0.55 0.60
MCHP 140517C00050000 C 05/17/14 50.0 0.30 0.40
MCHP 140517C00055000 C 05/17/14 55.0 0.00 0.05
MCHP 140517C00060000 C 05/17/14 60.0 0.00 0.05
MCHP 140517C00065000 C 05/17/14 65.0 0.00 0.05
MCHP 140517C00070000 C 05/17/14 70.0 0.00 0.05
MCHP 140517P00039000 P 05/17/14 39.0 0.00 0.10
MCHP 140517P00040000 P 05/17/14 40.0 0.00 0.15
MCHP 140517P00041000 P 05/17/14 41.0 0.05 0.15
MCHP 140517P00042000 P 05/17/14 42.0 0.10 0.25
MCHP 140517P00043000 P 05/17/14 43.0 0.15 0.30
MCHP 140517P00044000 P 05/17/14 44.0 0.25 0.40
MCHP 140517P00045000 P 05/17/14 45.0 0.45 0.60
MCHP 140517P00046000 P 05/17/14 46.0 0.75 0.85
MCHP 140517P00047000 P 05/17/14 47.0 1.10 1.25
MCHP 140517P00048000 P 05/17/14 48.0 1.60 1.75
MCHP 140517P00049000 P 05/17/14 49.0 2.25 2.55
MCHP 140517P00050000 P 05/17/14 50.0 2.85 3.30
MCHP 140517P00055000 P 05/17/14 55.0 7.50 8.70
MCHP 140517P00060000 P 05/17/14 60.0 12.40 13.80
MCHP 140517P00065000 P 05/17/14 65.0 17.40 19.10
MCHP 140517P00070000 P 05/17/14 70.0 22.40 23.90
MCHP 140719C00024000 C 07/19/14 24.0 22.20 24.10
MCHP 140719C00025000 C 07/19/14 25.0 21.20 23.00
MCHP 140719C00026000 C 07/19/14 26.0 20.20 22.00
MCHP 140719C00027000 C 07/19/14 27.0 18.90 20.80
MCHP 140719C00028000 C 07/19/14 28.0 17.90 19.80
MCHP 140719C00029000 C 07/19/14 29.0 16.70 19.10
MCHP 140719C00030000 C 07/19/14 30.0 16.30 17.80
MCHP 140719C00031000 C 07/19/14 31.0 15.30 17.10
MCHP 140719C00032000 C 07/19/14 32.0 14.30 16.20
MCHP 140719C00033000 C 07/19/14 33.0 13.30 15.10
MCHP 140719C00034000 C 07/19/14 34.0 12.40 13.90
MCHP 140719C00035000 C 07/19/14 35.0 11.40 12.70
MCHP 140719C00036000 C 07/19/14 36.0 10.40 11.70
MCHP 140719C00037000 C 07/19/14 37.0 9.40 10.70
MCHP 140719C00038000 C 07/19/14 38.0 8.40 9.80
MCHP 140719C00039000 C 07/19/14 39.0 7.50 8.80
MCHP 140719C00040000 C 07/19/14 40.0 6.60 7.80
MCHP 140719C00041000 C 07/19/14 41.0 5.60 6.90
MCHP 140719C00042000 C 07/19/14 42.0 5.50 5.90
MCHP 140719C00043000 C 07/19/14 43.0 4.60 5.00
MCHP 140719C00044000 C 07/19/14 44.0 3.80 4.10
MCHP 140719C00045000 C 07/19/14 45.0 3.10 3.30
MCHP 140719C00046000 C 07/19/14 46.0 2.45 2.65
MCHP 140719C00047000 C 07/19/14 47.0 1.90 2.05
MCHP 140719C00048000 C 07/19/14 48.0 1.40 1.55
MCHP 140719C00049000 C 07/19/14 49.0 1.00 1.15
MCHP 140719C00050000 C 07/19/14 50.0 0.70 0.85
MCHP 140719C00055000 C 07/19/14 55.0 0.05 0.15
MCHP 140719C00060000 C 07/19/14 60.0 0.00 0.05
MCHP 140719P00024000 P 07/19/14 24.0 0.00 0.05
MCHP 140719P00025000 P 07/19/14 25.0 0.00 0.05
MCHP 140719P00026000 P 07/19/14 26.0 0.00 0.05
MCHP 140719P00027000 P 07/19/14 27.0 0.00 0.05
MCHP 140719P00028000 P 07/19/14 28.0 0.00 0.05
MCHP 140719P00029000 P 07/19/14 29.0 0.00 0.05
MCHP 140719P00030000 P 07/19/14 30.0 0.00 0.05
MCHP 140719P00031000 P 07/19/14 31.0 0.00 0.05
MCHP 140719P00032000 P 07/19/14 32.0 0.00 0.05
MCHP 140719P00033000 P 07/19/14 33.0 0.00 0.10
MCHP 140719P00034000 P 07/19/14 34.0 0.05 0.10
MCHP 140719P00035000 P 07/19/14 35.0 0.00 0.15
MCHP 140719P00036000 P 07/19/14 36.0 0.05 0.15
MCHP 140719P00037000 P 07/19/14 37.0 0.05 0.20
MCHP 140719P00038000 P 07/19/14 38.0 0.10 0.25
MCHP 140719P00039000 P 07/19/14 39.0 0.15 0.30
MCHP 140719P00040000 P 07/19/14 40.0 0.20 0.35
MCHP 140719P00041000 P 07/19/14 41.0 0.30 0.45
MCHP 140719P00042000 P 07/19/14 42.0 0.45 0.60
MCHP 140719P00043000 P 07/19/14 43.0 0.60 0.75
MCHP 140719P00044000 P 07/19/14 44.0 0.80 0.95
MCHP 140719P00045000 P 07/19/14 45.0 1.05 1.25
MCHP 140719P00046000 P 07/19/14 46.0 1.40 1.60
MCHP 140719P00047000 P 07/19/14 47.0 1.80 2.00
MCHP 140719P00048000 P 07/19/14 48.0 2.35 2.50
MCHP 140719P00049000 P 07/19/14 49.0 2.90 3.20
MCHP 140719P00050000 P 07/19/14 50.0 3.50 3.90
MCHP 140719P00055000 P 07/19/14 55.0 7.80 9.10
MCHP 140719P00060000 P 07/19/14 60.0 12.70 14.00
MCHP 141018C00025000 C 10/18/14 25.0 21.20 23.30
MCHP 141018C00026000 C 10/18/14 26.0 20.20 22.00
MCHP 141018C00027000 C 10/18/14 27.0 18.80 20.90
MCHP 141018C00028000 C 10/18/14 28.0 17.80 20.00
MCHP 141018C00029000 C 10/18/14 29.0 17.10 19.20
MCHP 141018C00030000 C 10/18/14 30.0 16.30 18.10
MCHP 141018C00031000 C 10/18/14 31.0 15.30 16.90
MCHP 141018C00032000 C 10/18/14 32.0 14.30 15.90
MCHP 141018C00033000 C 10/18/14 33.0 13.40 14.70
MCHP 141018C00034000 C 10/18/14 34.0 12.40 13.70
MCHP 141018C00035000 C 10/18/14 35.0 11.30 12.80
MCHP 141018C00036000 C 10/18/14 36.0 10.40 11.80
MCHP 141018C00037000 C 10/18/14 37.0 9.50 10.80
MCHP 141018C00038000 C 10/18/14 38.0 8.60 9.80
MCHP 141018C00039000 C 10/18/14 39.0 7.70 8.90
MCHP 141018C00040000 C 10/18/14 40.0 6.80 8.00
MCHP 141018C00041000 C 10/18/14 41.0 6.70 7.10
MCHP 141018C00042000 C 10/18/14 42.0 5.90 6.30
MCHP 141018C00043000 C 10/18/14 43.0 5.10 5.40
MCHP 141018C00044000 C 10/18/14 44.0 4.30 4.70
MCHP 141018C00045000 C 10/18/14 45.0 3.70 4.00
MCHP 141018C00046000 C 10/18/14 46.0 3.10 3.40
MCHP 141018C00047000 C 10/18/14 47.0 2.55 2.80
MCHP 141018C00048000 C 10/18/14 48.0 2.10 2.30
MCHP 141018C00049000 C 10/18/14 49.0 1.70 1.85
MCHP 141018C00050000 C 10/18/14 50.0 1.30 1.50
MCHP 141018C00055000 C 10/18/14 55.0 0.25 0.45
MCHP 141018C00060000 C 10/18/14 60.0 0.05 0.15
MCHP 141018C00065000 C 10/18/14 65.0 0.00 0.05
MCHP 141018P00025000 P 10/18/14 25.0 0.00 0.10
MCHP 141018P00026000 P 10/18/14 26.0 0.00 0.10
MCHP 141018P00027000 P 10/18/14 27.0 0.00 0.10
MCHP 141018P00028000 P 10/18/14 28.0 0.00 0.10
MCHP 141018P00029000 P 10/18/14 29.0 0.05 0.15
MCHP 141018P00030000 P 10/18/14 30.0 0.05 0.15
MCHP 141018P00031000 P 10/18/14 31.0 0.05 0.20
MCHP 141018P00032000 P 10/18/14 32.0 0.05 0.20
MCHP 141018P00033000 P 10/18/14 33.0 0.10 0.25
MCHP 141018P00034000 P 10/18/14 34.0 0.15 0.30
MCHP 141018P00035000 P 10/18/14 35.0 0.20 0.40
MCHP 141018P00036000 P 10/18/14 36.0 0.30 0.45
MCHP 141018P00037000 P 10/18/14 37.0 0.35 0.50
MCHP 141018P00038000 P 10/18/14 38.0 0.45 0.65
MCHP 141018P00039000 P 10/18/14 39.0 0.60 0.75
MCHP 141018P00040000 P 10/18/14 40.0 0.75 0.90
MCHP 141018P00041000 P 10/18/14 41.0 0.90 1.10
MCHP 141018P00042000 P 10/18/14 42.0 1.10 1.30
MCHP 141018P00043000 P 10/18/14 43.0 1.40 1.55
MCHP 141018P00044000 P 10/18/14 44.0 1.65 1.85
MCHP 141018P00045000 P 10/18/14 45.0 2.00 2.20
MCHP 141018P00046000 P 10/18/14 46.0 2.40 2.65
MCHP 141018P00047000 P 10/18/14 47.0 2.85 3.10
MCHP 141018P00048000 P 10/18/14 48.0 3.30 3.60
MCHP 141018P00049000 P 10/18/14 49.0 3.90 4.20
MCHP 141018P00050000 P 10/18/14 50.0 4.50 4.90
MCHP 141018P00055000 P 10/18/14 55.0 8.40 9.70
MCHP 141018P00060000 P 10/18/14 60.0 13.00 14.40
MCHP 141018P00065000 P 10/18/14 65.0 17.90 19.40
MCHP 150117C00020000 C 01/17/15 20.0 26.30 27.70
MCHP 150117C00023000 C 01/17/15 23.0 23.30 24.70
MCHP 150117C00025000 C 01/17/15 25.0 21.30 22.70
MCHP 150117C00028000 C 01/17/15 28.0 18.20 19.80
MCHP 150117C00030000 C 01/17/15 30.0 16.20 17.70
MCHP 150117C00033000 C 01/17/15 33.0 13.10 14.90
MCHP 150117C00035000 C 01/17/15 35.0 11.10 12.80
MCHP 150117C00037000 C 01/17/15 37.0 9.50 10.80
MCHP 150117C00040000 C 01/17/15 40.0 7.80 8.20
MCHP 150117C00042000 C 01/17/15 42.0 6.20 6.60
MCHP 150117C00045000 C 01/17/15 45.0 4.20 4.60
MCHP 150117C00047000 C 01/17/15 47.0 3.10 3.40
MCHP 150117C00050000 C 01/17/15 50.0 1.85 2.10
MCHP 150117C00055000 C 01/17/15 55.0 0.55 0.80
MCHP 150117P00020000 P 01/17/15 20.0 0.00 0.10
MCHP 150117P00023000 P 01/17/15 23.0 0.00 0.10
MCHP 150117P00025000 P 01/17/15 25.0 0.00 0.15
MCHP 150117P00028000 P 01/17/15 28.0 0.10 0.25
MCHP 150117P00030000 P 01/17/15 30.0 0.25 0.35
MCHP 150117P00033000 P 01/17/15 33.0 0.30 0.55
MCHP 150117P00035000 P 01/17/15 35.0 0.50 0.75
MCHP 150117P00037000 P 01/17/15 37.0 0.70 1.00
MCHP 150117P00040000 P 01/17/15 40.0 1.35 1.50
MCHP 150117P00042000 P 01/17/15 42.0 1.80 2.00
MCHP 150117P00045000 P 01/17/15 45.0 2.80 3.10
MCHP 150117P00047000 P 01/17/15 47.0 3.70 4.00
MCHP 150117P00050000 P 01/17/15 50.0 5.50 5.80
MCHP 150117P00055000 P 01/17/15 55.0 9.10 9.70

OPRA data is delayed 15 minutes.