Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Microchip Technology Inc (MCHP)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 160819C00039000 C 08/19/16 39.0 17.60 18.40
MCHP 160819C00040000 C 08/19/16 40.0 16.10 17.60
MCHP 160819C00041000 C 08/19/16 41.0 15.60 16.60
MCHP 160819C00042000 C 08/19/16 42.0 14.50 15.60
MCHP 160819C00043000 C 08/19/16 43.0 13.60 14.60
MCHP 160819C00044000 C 08/19/16 44.0 12.50 13.60
MCHP 160819C00045000 C 08/19/16 45.0 11.30 12.70
MCHP 160819C00046000 C 08/19/16 46.0 10.60 11.70
MCHP 160819C00047000 C 08/19/16 47.0 9.60 10.80
MCHP 160819C00048000 C 08/19/16 48.0 8.60 9.70
MCHP 160819C00049000 C 08/19/16 49.0 7.60 8.60
MCHP 160819C00050000 C 08/19/16 50.0 6.60 7.70
MCHP 160819C00052500 C 08/19/16 52.5 4.30 5.20
MCHP 160819C00055000 C 08/19/16 55.0 2.70 3.20
MCHP 160819C00057500 C 08/19/16 57.5 1.30 1.50
MCHP 160819C00060000 C 08/19/16 60.0 0.40 0.65
MCHP 160819C00065000 C 08/19/16 65.0 0.00 0.20
MCHP 160819C00070000 C 08/19/16 70.0 0.00 0.05
MCHP 160819C00075000 C 08/19/16 75.0 0.00 0.05
MCHP 160819P00039000 P 08/19/16 39.0 0.00 0.05
MCHP 160819P00040000 P 08/19/16 40.0 0.00 0.05
MCHP 160819P00041000 P 08/19/16 41.0 0.00 0.05
MCHP 160819P00042000 P 08/19/16 42.0 0.00 0.05
MCHP 160819P00043000 P 08/19/16 43.0 0.00 0.10
MCHP 160819P00044000 P 08/19/16 44.0 0.00 0.10
MCHP 160819P00045000 P 08/19/16 45.0 0.00 0.15
MCHP 160819P00046000 P 08/19/16 46.0 0.00 0.20
MCHP 160819P00047000 P 08/19/16 47.0 0.00 0.25
MCHP 160819P00048000 P 08/19/16 48.0 0.00 0.30
MCHP 160819P00049000 P 08/19/16 49.0 0.05 0.35
MCHP 160819P00050000 P 08/19/16 50.0 0.05 0.45
MCHP 160819P00052500 P 08/19/16 52.5 0.35 0.55
MCHP 160819P00055000 P 08/19/16 55.0 0.85 1.00
MCHP 160819P00057500 P 08/19/16 57.5 1.85 2.15
MCHP 160819P00060000 P 08/19/16 60.0 3.60 4.10
MCHP 160819P00065000 P 08/19/16 65.0 7.80 9.00
MCHP 160819P00070000 P 08/19/16 70.0 12.70 13.70
MCHP 160819P00075000 P 08/19/16 75.0 17.50 19.00
MCHP 160916C00040000 C 09/16/16 40.0 16.60 17.60
MCHP 160916C00045000 C 09/16/16 45.0 11.60 12.60
MCHP 160916C00050000 C 09/16/16 50.0 6.80 7.80
MCHP 160916C00052500 C 09/16/16 52.5 4.90 5.40
MCHP 160916C00055000 C 09/16/16 55.0 3.20 3.40
MCHP 160916C00057500 C 09/16/16 57.5 1.85 1.95
MCHP 160916C00060000 C 09/16/16 60.0 0.85 1.00
MCHP 160916C00062500 C 09/16/16 62.5 0.25 0.50
MCHP 160916C00065000 C 09/16/16 65.0 0.05 0.40
MCHP 160916C00070000 C 09/16/16 70.0 0.00 0.10
MCHP 160916C00075000 C 09/16/16 75.0 0.00 0.05
MCHP 160916C00080000 C 09/16/16 80.0 0.00 0.05
MCHP 160916P00040000 P 09/16/16 40.0 0.00 0.10
MCHP 160916P00045000 P 09/16/16 45.0 0.00 0.35
MCHP 160916P00050000 P 09/16/16 50.0 0.30 0.60
MCHP 160916P00052500 P 09/16/16 52.5 0.75 0.85
MCHP 160916P00055000 P 09/16/16 55.0 1.35 1.50
MCHP 160916P00057500 P 09/16/16 57.5 2.40 2.65
MCHP 160916P00060000 P 09/16/16 60.0 3.90 4.20
MCHP 160916P00062500 P 09/16/16 62.5 5.90 6.50
MCHP 160916P00065000 P 09/16/16 65.0 8.10 9.00
MCHP 160916P00070000 P 09/16/16 70.0 12.80 14.10
MCHP 160916P00075000 P 09/16/16 75.0 17.80 18.90
MCHP 160916P00080000 P 09/16/16 80.0 22.60 23.80
MCHP 161021C00023000 C 10/21/16 23.0 33.60 35.00
MCHP 161021C00024000 C 10/21/16 24.0 30.80 34.10
MCHP 161021C00025000 C 10/21/16 25.0 29.80 33.40
MCHP 161021C00026000 C 10/21/16 26.0 28.80 33.20
MCHP 161021C00027000 C 10/21/16 27.0 27.70 31.90
MCHP 161021C00028000 C 10/21/16 28.0 26.70 29.70
MCHP 161021C00029000 C 10/21/16 29.0 25.80 30.30
MCHP 161021C00030000 C 10/21/16 30.0 24.80 29.40
MCHP 161021C00031000 C 10/21/16 31.0 23.80 27.40
MCHP 161021C00032000 C 10/21/16 32.0 22.80 26.40
MCHP 161021C00033000 C 10/21/16 33.0 21.70 25.40
MCHP 161021C00034000 C 10/21/16 34.0 20.80 24.10
MCHP 161021C00035000 C 10/21/16 35.0 19.70 23.40
MCHP 161021C00036000 C 10/21/16 36.0 18.70 21.70
MCHP 161021C00037000 C 10/21/16 37.0 17.80 20.70
MCHP 161021C00038000 C 10/21/16 38.0 16.80 19.70
MCHP 161021C00039000 C 10/21/16 39.0 16.10 18.70
MCHP 161021C00040000 C 10/21/16 40.0 16.50 18.30
MCHP 161021C00041000 C 10/21/16 41.0 14.10 16.70
MCHP 161021C00042000 C 10/21/16 42.0 14.60 15.60
MCHP 161021C00043000 C 10/21/16 43.0 13.60 14.60
MCHP 161021C00044000 C 10/21/16 44.0 11.10 14.00
MCHP 161021C00045000 C 10/21/16 45.0 11.40 14.10
MCHP 161021C00046000 C 10/21/16 46.0 10.70 11.70
MCHP 161021C00047000 C 10/21/16 47.0 9.60 10.60
MCHP 161021C00048000 C 10/21/16 48.0 8.80 9.70
MCHP 161021C00049000 C 10/21/16 49.0 8.00 9.00
MCHP 161021C00050000 C 10/21/16 50.0 7.20 7.90
MCHP 161021C00052500 C 10/21/16 52.5 5.50 5.80
MCHP 161021C00055000 C 10/21/16 55.0 3.60 4.00
MCHP 161021C00057500 C 10/21/16 57.5 2.10 2.55
MCHP 161021C00060000 C 10/21/16 60.0 1.30 1.50
MCHP 161021C00065000 C 10/21/16 65.0 0.20 0.50
MCHP 161021C00070000 C 10/21/16 70.0 0.00 0.20
MCHP 161021C00075000 C 10/21/16 75.0 0.00 0.05
MCHP 161021P00023000 P 10/21/16 23.0 0.00 0.05
MCHP 161021P00024000 P 10/21/16 24.0 0.00 0.05
MCHP 161021P00025000 P 10/21/16 25.0 0.00 0.05
MCHP 161021P00026000 P 10/21/16 26.0 0.00 0.05
MCHP 161021P00027000 P 10/21/16 27.0 0.00 0.05
MCHP 161021P00028000 P 10/21/16 28.0 0.00 0.05
MCHP 161021P00029000 P 10/21/16 29.0 0.00 0.05
MCHP 161021P00030000 P 10/21/16 30.0 0.00 0.05
MCHP 161021P00031000 P 10/21/16 31.0 0.00 0.05
MCHP 161021P00032000 P 10/21/16 32.0 0.00 0.05
MCHP 161021P00033000 P 10/21/16 33.0 0.00 0.05
MCHP 161021P00034000 P 10/21/16 34.0 0.00 0.05
MCHP 161021P00035000 P 10/21/16 35.0 0.00 0.10
MCHP 161021P00036000 P 10/21/16 36.0 0.00 0.10
MCHP 161021P00037000 P 10/21/16 37.0 0.00 0.15
MCHP 161021P00038000 P 10/21/16 38.0 0.00 0.20
MCHP 161021P00039000 P 10/21/16 39.0 0.00 0.20
MCHP 161021P00040000 P 10/21/16 40.0 0.00 0.25
MCHP 161021P00041000 P 10/21/16 41.0 0.00 0.30
MCHP 161021P00042000 P 10/21/16 42.0 0.00 0.35
MCHP 161021P00043000 P 10/21/16 43.0 0.00 0.40
MCHP 161021P00044000 P 10/21/16 44.0 0.05 0.50
MCHP 161021P00045000 P 10/21/16 45.0 0.05 0.50
MCHP 161021P00046000 P 10/21/16 46.0 0.10 0.55
MCHP 161021P00047000 P 10/21/16 47.0 0.25 0.60
MCHP 161021P00048000 P 10/21/16 48.0 0.35 0.65
MCHP 161021P00049000 P 10/21/16 49.0 0.45 0.75
MCHP 161021P00050000 P 10/21/16 50.0 0.60 0.85
MCHP 161021P00052500 P 10/21/16 52.5 1.05 1.45
MCHP 161021P00055000 P 10/21/16 55.0 1.80 2.20
MCHP 161021P00057500 P 10/21/16 57.5 2.85 3.20
MCHP 161021P00060000 P 10/21/16 60.0 4.30 5.00
MCHP 161021P00065000 P 10/21/16 65.0 8.10 9.00
MCHP 161021P00070000 P 10/21/16 70.0 12.40 13.90
MCHP 161021P00075000 P 10/21/16 75.0 17.40 18.90
MCHP 170120C00020000 C 01/20/17 20.0 36.50 37.70
MCHP 170120C00023000 C 01/20/17 23.0 32.00 36.30
MCHP 170120C00025000 C 01/20/17 25.0 30.00 33.00
MCHP 170120C00026000 C 01/20/17 26.0 29.90 32.30
MCHP 170120C00027000 C 01/20/17 27.0 28.00 31.30
MCHP 170120C00028000 C 01/20/17 28.0 27.70 31.10
MCHP 170120C00029000 C 01/20/17 29.0 26.90 29.30
MCHP 170120C00030000 C 01/20/17 30.0 25.90 28.30
MCHP 170120C00031000 C 01/20/17 31.0 24.90 27.30
MCHP 170120C00032000 C 01/20/17 32.0 23.90 27.10
MCHP 170120C00033000 C 01/20/17 33.0 22.90 25.30
MCHP 170120C00034000 C 01/20/17 34.0 21.90 24.30
MCHP 170120C00035000 C 01/20/17 35.0 20.90 23.30
MCHP 170120C00036000 C 01/20/17 36.0 19.90 22.30
MCHP 170120C00037000 C 01/20/17 37.0 18.90 21.30
MCHP 170120C00038000 C 01/20/17 38.0 18.50 19.70
MCHP 170120C00039000 C 01/20/17 39.0 16.90 19.30
MCHP 170120C00040000 C 01/20/17 40.0 16.60 17.60
MCHP 170120C00041000 C 01/20/17 41.0 15.00 16.90
MCHP 170120C00042000 C 01/20/17 42.0 14.60 15.60
MCHP 170120C00043000 C 01/20/17 43.0 13.70 14.90
MCHP 170120C00044000 C 01/20/17 44.0 12.70 13.70
MCHP 170120C00045000 C 01/20/17 45.0 11.70 13.30
MCHP 170120C00046000 C 01/20/17 46.0 10.70 11.90
MCHP 170120C00047000 C 01/20/17 47.0 10.00 11.30
MCHP 170120C00048000 C 01/20/17 48.0 9.40 10.20
MCHP 170120C00049000 C 01/20/17 49.0 8.60 9.40
MCHP 170120C00050000 C 01/20/17 50.0 7.70 8.60
MCHP 170120C00052500 C 01/20/17 52.5 6.30 6.80
MCHP 170120C00055000 C 01/20/17 55.0 4.70 5.10
MCHP 170120C00057500 C 01/20/17 57.5 3.30 3.80
MCHP 170120C00060000 C 01/20/17 60.0 2.20 2.60
MCHP 170120C00065000 C 01/20/17 65.0 0.80 1.35
MCHP 170120C00070000 C 01/20/17 70.0 0.20 0.65
MCHP 170120C00075000 C 01/20/17 75.0 0.10 0.30
MCHP 170120P00020000 P 01/20/17 20.0 0.00 0.05
MCHP 170120P00023000 P 01/20/17 23.0 0.00 0.05
MCHP 170120P00025000 P 01/20/17 25.0 0.00 0.05
MCHP 170120P00026000 P 01/20/17 26.0 0.00 0.05
MCHP 170120P00027000 P 01/20/17 27.0 0.00 0.05
MCHP 170120P00028000 P 01/20/17 28.0 0.00 0.10
MCHP 170120P00029000 P 01/20/17 29.0 0.00 0.10
MCHP 170120P00030000 P 01/20/17 30.0 0.00 0.15
MCHP 170120P00031000 P 01/20/17 31.0 0.00 0.20
MCHP 170120P00032000 P 01/20/17 32.0 0.00 0.25
MCHP 170120P00033000 P 01/20/17 33.0 0.00 0.25
MCHP 170120P00034000 P 01/20/17 34.0 0.00 0.30
MCHP 170120P00035000 P 01/20/17 35.0 0.00 0.35
MCHP 170120P00036000 P 01/20/17 36.0 0.05 0.40
MCHP 170120P00037000 P 01/20/17 37.0 0.05 0.45
MCHP 170120P00038000 P 01/20/17 38.0 0.05 0.50
MCHP 170120P00039000 P 01/20/17 39.0 0.05 0.55
MCHP 170120P00040000 P 01/20/17 40.0 0.15 0.60
MCHP 170120P00041000 P 01/20/17 41.0 0.20 0.65
MCHP 170120P00042000 P 01/20/17 42.0 0.25 0.70
MCHP 170120P00043000 P 01/20/17 43.0 0.30 0.80
MCHP 170120P00044000 P 01/20/17 44.0 0.40 0.90
MCHP 170120P00045000 P 01/20/17 45.0 0.50 1.00
MCHP 170120P00046000 P 01/20/17 46.0 0.80 1.10
MCHP 170120P00047000 P 01/20/17 47.0 0.95 1.25
MCHP 170120P00048000 P 01/20/17 48.0 1.10 1.45
MCHP 170120P00049000 P 01/20/17 49.0 1.30 1.65
MCHP 170120P00050000 P 01/20/17 50.0 1.50 1.90
MCHP 170120P00052500 P 01/20/17 52.5 2.15 2.60
MCHP 170120P00055000 P 01/20/17 55.0 3.00 3.60
MCHP 170120P00057500 P 01/20/17 57.5 4.10 4.70
MCHP 170120P00060000 P 01/20/17 60.0 5.60 6.10
MCHP 170120P00065000 P 01/20/17 65.0 9.00 10.00
MCHP 170120P00070000 P 01/20/17 70.0 13.30 14.60
MCHP 170120P00075000 P 01/20/17 75.0 17.70 19.40
MCHP 180119C00020000 C 01/19/18 20.0 35.90 37.80
MCHP 180119C00023000 C 01/19/18 23.0 31.70 36.50
MCHP 180119C00025000 C 01/19/18 25.0 29.70 34.50
MCHP 180119C00028000 C 01/19/18 28.0 26.80 31.30
MCHP 180119C00030000 C 01/19/18 30.0 24.80 29.10
MCHP 180119C00033000 C 01/19/18 33.0 22.00 26.30
MCHP 180119C00035000 C 01/19/18 35.0 21.00 22.90
MCHP 180119C00038000 C 01/19/18 38.0 18.40 20.90
MCHP 180119C00040000 C 01/19/18 40.0 16.80 19.60
MCHP 180119C00042000 C 01/19/18 42.0 15.40 16.70
MCHP 180119C00045000 C 01/19/18 45.0 13.10 14.50
MCHP 180119C00047000 C 01/19/18 47.0 11.70 13.30
MCHP 180119C00050000 C 01/19/18 50.0 9.70 11.10
MCHP 180119C00052500 C 01/19/18 52.5 8.20 9.60
MCHP 180119C00055000 C 01/19/18 55.0 7.00 8.30
MCHP 180119C00057500 C 01/19/18 57.5 5.70 7.10
MCHP 180119C00060000 C 01/19/18 60.0 4.70 5.50
MCHP 180119C00065000 C 01/19/18 65.0 3.00 4.40
MCHP 180119C00070000 C 01/19/18 70.0 1.85 3.10
MCHP 180119C00075000 C 01/19/18 75.0 1.05 2.15
MCHP 180119P00020000 P 01/19/18 20.0 0.00 0.35
MCHP 180119P00023000 P 01/19/18 23.0 0.00 0.55
MCHP 180119P00025000 P 01/19/18 25.0 0.00 0.70
MCHP 180119P00028000 P 01/19/18 28.0 0.15 0.90
MCHP 180119P00030000 P 01/19/18 30.0 0.25 1.10
MCHP 180119P00033000 P 01/19/18 33.0 0.50 1.40
MCHP 180119P00035000 P 01/19/18 35.0 0.90 1.65
MCHP 180119P00038000 P 01/19/18 38.0 1.10 2.00
MCHP 180119P00040000 P 01/19/18 40.0 1.60 2.40
MCHP 180119P00042000 P 01/19/18 42.0 1.85 2.80
MCHP 180119P00045000 P 01/19/18 45.0 2.70 3.70
MCHP 180119P00047000 P 01/19/18 47.0 3.20 4.30
MCHP 180119P00050000 P 01/19/18 50.0 4.20 5.30
MCHP 180119P00052500 P 01/19/18 52.5 5.20 6.30
MCHP 180119P00055000 P 01/19/18 55.0 6.30 7.50
MCHP 180119P00057500 P 01/19/18 57.5 7.60 8.80
MCHP 180119P00060000 P 01/19/18 60.0 8.90 10.30
MCHP 180119P00065000 P 01/19/18 65.0 12.10 13.60
MCHP 180119P00070000 P 01/19/18 70.0 15.80 17.30
MCHP 180119P00075000 P 01/19/18 75.0 20.00 21.40

OPRA data is delayed 15 minutes.