Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Microchip Technology Inc (MCHP)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 140517C00039000 C 05/17/14 39.0 8.50 9.20
MCHP 140517C00040000 C 05/17/14 40.0 7.50 8.20
MCHP 140517C00041000 C 05/17/14 41.0 6.60 7.20
MCHP 140517C00042000 C 05/17/14 42.0 5.60 6.20
MCHP 140517C00043000 C 05/17/14 43.0 4.60 5.30
MCHP 140517C00044000 C 05/17/14 44.0 3.90 4.30
MCHP 140517C00045000 C 05/17/14 45.0 3.10 3.40
MCHP 140517C00046000 C 05/17/14 46.0 2.25 2.55
MCHP 140517C00047000 C 05/17/14 47.0 1.55 1.85
MCHP 140517C00048000 C 05/17/14 48.0 1.10 1.20
MCHP 140517C00049000 C 05/17/14 49.0 0.65 0.75
MCHP 140517C00050000 C 05/17/14 50.0 0.40 0.45
MCHP 140517C00055000 C 05/17/14 55.0 0.00 0.05
MCHP 140517C00060000 C 05/17/14 60.0 0.00 0.05
MCHP 140517C00065000 C 05/17/14 65.0 0.00 0.05
MCHP 140517C00070000 C 05/17/14 70.0 0.00 0.05
MCHP 140517P00039000 P 05/17/14 39.0 0.00 0.10
MCHP 140517P00040000 P 05/17/14 40.0 0.00 0.10
MCHP 140517P00041000 P 05/17/14 41.0 0.00 0.10
MCHP 140517P00042000 P 05/17/14 42.0 0.05 0.15
MCHP 140517P00043000 P 05/17/14 43.0 0.10 0.20
MCHP 140517P00044000 P 05/17/14 44.0 0.15 0.30
MCHP 140517P00045000 P 05/17/14 45.0 0.30 0.45
MCHP 140517P00046000 P 05/17/14 46.0 0.50 0.65
MCHP 140517P00047000 P 05/17/14 47.0 0.80 0.95
MCHP 140517P00048000 P 05/17/14 48.0 1.25 1.40
MCHP 140517P00049000 P 05/17/14 49.0 1.85 2.00
MCHP 140517P00050000 P 05/17/14 50.0 2.50 2.75
MCHP 140517P00055000 P 05/17/14 55.0 7.00 7.60
MCHP 140517P00060000 P 05/17/14 60.0 11.90 12.80
MCHP 140517P00065000 P 05/17/14 65.0 16.90 17.90
MCHP 140517P00070000 P 05/17/14 70.0 21.90 22.80
MCHP 140621C00038000 C 06/21/14 38.0 9.50 10.20
MCHP 140621C00039000 C 06/21/14 39.0 8.50 9.20
MCHP 140621C00040000 C 06/21/14 40.0 7.50 8.20
MCHP 140621C00041000 C 06/21/14 41.0 6.60 7.20
MCHP 140621C00042000 C 06/21/14 42.0 5.60 6.30
MCHP 140621C00043000 C 06/21/14 43.0 4.70 5.30
MCHP 140621C00044000 C 06/21/14 44.0 4.10 4.30
MCHP 140621C00045000 C 06/21/14 45.0 3.20 3.50
MCHP 140621C00046000 C 06/21/14 46.0 2.50 2.65
MCHP 140621C00047000 C 06/21/14 47.0 1.85 2.00
MCHP 140621C00048000 C 06/21/14 48.0 1.35 1.45
MCHP 140621C00049000 C 06/21/14 49.0 0.90 1.00
MCHP 140621C00050000 C 06/21/14 50.0 0.55 0.70
MCHP 140621C00055000 C 06/21/14 55.0 0.00 0.10
MCHP 140621C00060000 C 06/21/14 60.0 0.00 0.05
MCHP 140621C00065000 C 06/21/14 65.0 0.00 0.05
MCHP 140621C00070000 C 06/21/14 70.0 0.00 0.05
MCHP 140621P00038000 P 06/21/14 38.0 0.00 0.10
MCHP 140621P00039000 P 06/21/14 39.0 0.05 0.15
MCHP 140621P00040000 P 06/21/14 40.0 0.10 0.20
MCHP 140621P00041000 P 06/21/14 41.0 0.15 0.25
MCHP 140621P00042000 P 06/21/14 42.0 0.20 0.30
MCHP 140621P00043000 P 06/21/14 43.0 0.30 0.45
MCHP 140621P00044000 P 06/21/14 44.0 0.40 0.60
MCHP 140621P00045000 P 06/21/14 45.0 0.60 0.80
MCHP 140621P00046000 P 06/21/14 46.0 0.90 1.05
MCHP 140621P00047000 P 06/21/14 47.0 1.30 1.45
MCHP 140621P00048000 P 06/21/14 48.0 1.75 1.90
MCHP 140621P00049000 P 06/21/14 49.0 2.30 2.50
MCHP 140621P00050000 P 06/21/14 50.0 2.95 3.20
MCHP 140621P00055000 P 06/21/14 55.0 7.20 7.90
MCHP 140621P00060000 P 06/21/14 60.0 12.20 13.30
MCHP 140621P00065000 P 06/21/14 65.0 16.90 18.40
MCHP 140621P00070000 P 06/21/14 70.0 22.00 23.10
MCHP 140719C00024000 C 07/19/14 24.0 23.00 24.30
MCHP 140719C00025000 C 07/19/14 25.0 22.00 23.30
MCHP 140719C00026000 C 07/19/14 26.0 21.00 22.30
MCHP 140719C00027000 C 07/19/14 27.0 20.00 21.30
MCHP 140719C00028000 C 07/19/14 28.0 19.10 20.70
MCHP 140719C00029000 C 07/19/14 29.0 17.20 19.70
MCHP 140719C00030000 C 07/19/14 30.0 17.00 18.70
MCHP 140719C00031000 C 07/19/14 31.0 16.00 17.60
MCHP 140719C00032000 C 07/19/14 32.0 15.00 16.60
MCHP 140719C00033000 C 07/19/14 33.0 14.00 15.60
MCHP 140719C00034000 C 07/19/14 34.0 13.00 14.60
MCHP 140719C00035000 C 07/19/14 35.0 12.00 13.60
MCHP 140719C00036000 C 07/19/14 36.0 11.50 12.20
MCHP 140719C00037000 C 07/19/14 37.0 10.50 11.20
MCHP 140719C00038000 C 07/19/14 38.0 9.50 10.20
MCHP 140719C00039000 C 07/19/14 39.0 8.50 9.20
MCHP 140719C00040000 C 07/19/14 40.0 7.60 8.20
MCHP 140719C00041000 C 07/19/14 41.0 6.60 7.30
MCHP 140719C00042000 C 07/19/14 42.0 5.70 6.30
MCHP 140719C00043000 C 07/19/14 43.0 4.80 5.40
MCHP 140719C00044000 C 07/19/14 44.0 4.20 4.50
MCHP 140719C00045000 C 07/19/14 45.0 3.40 3.70
MCHP 140719C00046000 C 07/19/14 46.0 2.70 2.85
MCHP 140719C00047000 C 07/19/14 47.0 2.10 2.25
MCHP 140719C00048000 C 07/19/14 48.0 1.55 1.70
MCHP 140719C00049000 C 07/19/14 49.0 1.15 1.25
MCHP 140719C00050000 C 07/19/14 50.0 0.75 0.90
MCHP 140719C00055000 C 07/19/14 55.0 0.05 0.15
MCHP 140719C00060000 C 07/19/14 60.0 0.00 0.05
MCHP 140719P00024000 P 07/19/14 24.0 0.00 0.05
MCHP 140719P00025000 P 07/19/14 25.0 0.00 0.05
MCHP 140719P00026000 P 07/19/14 26.0 0.00 0.05
MCHP 140719P00027000 P 07/19/14 27.0 0.00 0.05
MCHP 140719P00028000 P 07/19/14 28.0 0.00 0.05
MCHP 140719P00029000 P 07/19/14 29.0 0.00 0.05
MCHP 140719P00030000 P 07/19/14 30.0 0.00 0.05
MCHP 140719P00031000 P 07/19/14 31.0 0.00 0.05
MCHP 140719P00032000 P 07/19/14 32.0 0.00 0.05
MCHP 140719P00033000 P 07/19/14 33.0 0.00 0.05
MCHP 140719P00034000 P 07/19/14 34.0 0.05 0.10
MCHP 140719P00035000 P 07/19/14 35.0 0.00 0.10
MCHP 140719P00036000 P 07/19/14 36.0 0.00 0.10
MCHP 140719P00037000 P 07/19/14 37.0 0.05 0.15
MCHP 140719P00038000 P 07/19/14 38.0 0.05 0.15
MCHP 140719P00039000 P 07/19/14 39.0 0.10 0.20
MCHP 140719P00040000 P 07/19/14 40.0 0.15 0.25
MCHP 140719P00041000 P 07/19/14 41.0 0.25 0.35
MCHP 140719P00042000 P 07/19/14 42.0 0.35 0.45
MCHP 140719P00043000 P 07/19/14 43.0 0.45 0.60
MCHP 140719P00044000 P 07/19/14 44.0 0.65 0.80
MCHP 140719P00045000 P 07/19/14 45.0 0.85 1.00
MCHP 140719P00046000 P 07/19/14 46.0 1.20 1.30
MCHP 140719P00047000 P 07/19/14 47.0 1.55 1.65
MCHP 140719P00048000 P 07/19/14 48.0 2.05 2.15
MCHP 140719P00049000 P 07/19/14 49.0 2.60 2.70
MCHP 140719P00050000 P 07/19/14 50.0 3.20 3.40
MCHP 140719P00055000 P 07/19/14 55.0 7.30 8.00
MCHP 140719P00060000 P 07/19/14 60.0 12.20 12.90
MCHP 141018C00025000 C 10/18/14 25.0 22.20 23.30
MCHP 141018C00026000 C 10/18/14 26.0 21.20 22.30
MCHP 141018C00027000 C 10/18/14 27.0 20.20 21.30
MCHP 141018C00028000 C 10/18/14 28.0 19.00 20.70
MCHP 141018C00029000 C 10/18/14 29.0 18.10 19.70
MCHP 141018C00030000 C 10/18/14 30.0 17.30 18.60
MCHP 141018C00031000 C 10/18/14 31.0 16.30 17.60
MCHP 141018C00032000 C 10/18/14 32.0 15.30 16.60
MCHP 141018C00033000 C 10/18/14 33.0 14.30 15.60
MCHP 141018C00034000 C 10/18/14 34.0 13.40 14.20
MCHP 141018C00035000 C 10/18/14 35.0 12.50 13.20
MCHP 141018C00036000 C 10/18/14 36.0 11.50 12.20
MCHP 141018C00037000 C 10/18/14 37.0 10.50 11.30
MCHP 141018C00038000 C 10/18/14 38.0 9.60 10.30
MCHP 141018C00039000 C 10/18/14 39.0 8.70 9.30
MCHP 141018C00040000 C 10/18/14 40.0 7.80 8.40
MCHP 141018C00041000 C 10/18/14 41.0 6.90 7.50
MCHP 141018C00042000 C 10/18/14 42.0 6.20 6.50
MCHP 141018C00043000 C 10/18/14 43.0 5.40 5.70
MCHP 141018C00044000 C 10/18/14 44.0 4.70 5.00
MCHP 141018C00045000 C 10/18/14 45.0 4.00 4.30
MCHP 141018C00046000 C 10/18/14 46.0 3.30 3.70
MCHP 141018C00047000 C 10/18/14 47.0 2.75 3.10
MCHP 141018C00048000 C 10/18/14 48.0 2.25 2.55
MCHP 141018C00049000 C 10/18/14 49.0 1.80 2.05
MCHP 141018C00050000 C 10/18/14 50.0 1.40 1.65
MCHP 141018C00055000 C 10/18/14 55.0 0.35 0.50
MCHP 141018C00060000 C 10/18/14 60.0 0.05 0.15
MCHP 141018C00065000 C 10/18/14 65.0 0.00 0.05
MCHP 141018P00025000 P 10/18/14 25.0 0.00 0.10
MCHP 141018P00026000 P 10/18/14 26.0 0.00 0.10
MCHP 141018P00027000 P 10/18/14 27.0 0.00 0.10
MCHP 141018P00028000 P 10/18/14 28.0 0.00 0.10
MCHP 141018P00029000 P 10/18/14 29.0 0.00 0.10
MCHP 141018P00030000 P 10/18/14 30.0 0.05 0.15
MCHP 141018P00031000 P 10/18/14 31.0 0.05 0.15
MCHP 141018P00032000 P 10/18/14 32.0 0.05 0.15
MCHP 141018P00033000 P 10/18/14 33.0 0.10 0.20
MCHP 141018P00034000 P 10/18/14 34.0 0.15 0.25
MCHP 141018P00035000 P 10/18/14 35.0 0.15 0.30
MCHP 141018P00036000 P 10/18/14 36.0 0.20 0.35
MCHP 141018P00037000 P 10/18/14 37.0 0.30 0.40
MCHP 141018P00038000 P 10/18/14 38.0 0.40 0.50
MCHP 141018P00039000 P 10/18/14 39.0 0.50 0.60
MCHP 141018P00040000 P 10/18/14 40.0 0.60 0.75
MCHP 141018P00041000 P 10/18/14 41.0 0.75 0.90
MCHP 141018P00042000 P 10/18/14 42.0 0.95 1.10
MCHP 141018P00043000 P 10/18/14 43.0 1.20 1.35
MCHP 141018P00044000 P 10/18/14 44.0 1.45 1.60
MCHP 141018P00045000 P 10/18/14 45.0 1.75 1.95
MCHP 141018P00046000 P 10/18/14 46.0 2.15 2.35
MCHP 141018P00047000 P 10/18/14 47.0 2.55 2.75
MCHP 141018P00048000 P 10/18/14 48.0 3.00 3.30
MCHP 141018P00049000 P 10/18/14 49.0 3.60 3.90
MCHP 141018P00050000 P 10/18/14 50.0 4.20 4.50
MCHP 141018P00055000 P 10/18/14 55.0 8.00 8.60
MCHP 141018P00060000 P 10/18/14 60.0 12.60 13.30
MCHP 141018P00065000 P 10/18/14 65.0 17.50 18.30
MCHP 150117C00020000 C 01/17/15 20.0 27.40 28.60
MCHP 150117C00023000 C 01/17/15 23.0 24.40 25.40
MCHP 150117C00025000 C 01/17/15 25.0 22.40 23.50
MCHP 150117C00028000 C 01/17/15 28.0 19.40 20.20
MCHP 150117C00030000 C 01/17/15 30.0 17.40 18.20
MCHP 150117C00033000 C 01/17/15 33.0 14.40 15.20
MCHP 150117C00035000 C 01/17/15 35.0 12.50 13.20
MCHP 150117C00037000 C 01/17/15 37.0 10.60 11.30
MCHP 150117C00040000 C 01/17/15 40.0 8.10 8.50
MCHP 150117C00041000 C 01/17/15 41.0 7.30 7.70
MCHP 150117C00042000 C 01/17/15 42.0 6.50 6.90
MCHP 150117C00043000 C 01/17/15 43.0 5.80 6.20
MCHP 150117C00044000 C 01/17/15 44.0 5.10 5.50
MCHP 150117C00045000 C 01/17/15 45.0 4.40 4.80
MCHP 150117C00046000 C 01/17/15 46.0 3.90 4.20
MCHP 150117C00047000 C 01/17/15 47.0 3.30 3.60
MCHP 150117C00048000 C 01/17/15 48.0 2.80 3.10
MCHP 150117C00049000 C 01/17/15 49.0 2.35 2.65
MCHP 150117C00050000 C 01/17/15 50.0 1.95 2.20
MCHP 150117C00055000 C 01/17/15 55.0 0.65 0.85
MCHP 150117C00060000 C 01/17/15 60.0 0.15 0.30
MCHP 150117C00065000 C 01/17/15 65.0 0.00 0.10
MCHP 150117P00020000 P 01/17/15 20.0 0.00 0.10
MCHP 150117P00023000 P 01/17/15 23.0 0.00 0.10
MCHP 150117P00025000 P 01/17/15 25.0 0.00 0.15
MCHP 150117P00028000 P 01/17/15 28.0 0.10 0.20
MCHP 150117P00030000 P 01/17/15 30.0 0.15 0.25
MCHP 150117P00033000 P 01/17/15 33.0 0.30 0.40
MCHP 150117P00035000 P 01/17/15 35.0 0.45 0.60
MCHP 150117P00037000 P 01/17/15 37.0 0.65 0.80
MCHP 150117P00040000 P 01/17/15 40.0 1.15 1.30
MCHP 150117P00041000 P 01/17/15 41.0 1.35 1.50
MCHP 150117P00042000 P 01/17/15 42.0 1.60 1.75
MCHP 150117P00043000 P 01/17/15 43.0 1.85 2.05
MCHP 150117P00044000 P 01/17/15 44.0 2.20 2.40
MCHP 150117P00045000 P 01/17/15 45.0 2.55 2.75
MCHP 150117P00046000 P 01/17/15 46.0 3.00 3.20
MCHP 150117P00047000 P 01/17/15 47.0 3.40 3.70
MCHP 150117P00048000 P 01/17/15 48.0 3.90 4.20
MCHP 150117P00049000 P 01/17/15 49.0 4.50 4.80
MCHP 150117P00050000 P 01/17/15 50.0 5.10 5.40
MCHP 150117P00055000 P 01/17/15 55.0 8.70 9.10
MCHP 150117P00060000 P 01/17/15 60.0 13.10 14.10
MCHP 150117P00065000 P 01/17/15 65.0 17.90 19.30

OPRA data is delayed 15 minutes.