Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Microchip Technology Inc (MCHP)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 170421C00040000 C 04/21/17 40.0 33.00 34.30
MCHP 170421C00045000 C 04/21/17 45.0 27.70 30.40
MCHP 170421C00050000 C 04/21/17 50.0 23.00 24.00
MCHP 170421C00052500 C 04/21/17 52.5 19.20 22.80
MCHP 170421C00055000 C 04/21/17 55.0 17.80 20.30
MCHP 170421C00057500 C 04/21/17 57.5 14.90 16.80
MCHP 170421C00060000 C 04/21/17 60.0 13.10 14.00
MCHP 170421C00062500 C 04/21/17 62.5 10.30 11.60
MCHP 170421C00065000 C 04/21/17 65.0 8.10 9.00
MCHP 170421C00067500 C 04/21/17 67.5 5.80 6.70
MCHP 170421C00070000 C 04/21/17 70.0 3.90 4.40
MCHP 170421C00072500 C 04/21/17 72.5 2.05 2.35
MCHP 170421C00075000 C 04/21/17 75.0 0.80 0.95
MCHP 170421C00077500 C 04/21/17 77.5 0.20 0.35
MCHP 170421C00080000 C 04/21/17 80.0 0.00 0.15
MCHP 170421C00082500 C 04/21/17 82.5 0.00 0.10
MCHP 170421C00085000 C 04/21/17 85.0 0.00 0.05
MCHP 170421P00040000 P 04/21/17 40.0 0.00 0.05
MCHP 170421P00045000 P 04/21/17 45.0 0.00 0.05
MCHP 170421P00050000 P 04/21/17 50.0 0.00 0.05
MCHP 170421P00052500 P 04/21/17 52.5 0.00 0.05
MCHP 170421P00055000 P 04/21/17 55.0 0.00 0.05
MCHP 170421P00057500 P 04/21/17 57.5 0.00 0.05
MCHP 170421P00060000 P 04/21/17 60.0 0.00 0.10
MCHP 170421P00062500 P 04/21/17 62.5 0.00 0.10
MCHP 170421P00065000 P 04/21/17 65.0 0.00 0.15
MCHP 170421P00067500 P 04/21/17 67.5 0.05 0.20
MCHP 170421P00070000 P 04/21/17 70.0 0.30 0.40
MCHP 170421P00072500 P 04/21/17 72.5 0.85 1.00
MCHP 170421P00075000 P 04/21/17 75.0 2.05 2.25
MCHP 170421P00077500 P 04/21/17 77.5 3.80 4.60
MCHP 170421P00080000 P 04/21/17 80.0 6.00 7.10
MCHP 170421P00082500 P 04/21/17 82.5 7.20 9.60
MCHP 170421P00085000 P 04/21/17 85.0 11.00 12.00
MCHP 170519C00060000 C 05/19/17 60.0 13.20 14.30
MCHP 170519C00065000 C 05/19/17 65.0 8.40 10.00
MCHP 170519C00067500 C 05/19/17 67.5 6.40 7.60
MCHP 170519C00070000 C 05/19/17 70.0 5.00 5.30
MCHP 170519C00072500 C 05/19/17 72.5 3.30 3.60
MCHP 170519C00075000 C 05/19/17 75.0 2.00 2.20
MCHP 170519C00077500 C 05/19/17 77.5 1.10 1.30
MCHP 170519C00080000 C 05/19/17 80.0 0.55 0.70
MCHP 170519C00082500 C 05/19/17 82.5 0.20 0.35
MCHP 170519C00085000 C 05/19/17 85.0 0.05 0.20
MCHP 170519C00090000 C 05/19/17 90.0 0.00 0.10
MCHP 170519C00095000 C 05/19/17 95.0 0.00 0.05
MCHP 170519C00100000 C 05/19/17 100.0 0.00 0.05
MCHP 170519C00105000 C 05/19/17 105.0 0.00 0.05
MCHP 170519C00110000 C 05/19/17 110.0 0.00 0.05
MCHP 170519P00060000 P 05/19/17 60.0 0.05 0.20
MCHP 170519P00065000 P 05/19/17 65.0 0.40 0.55
MCHP 170519P00067500 P 05/19/17 67.5 0.75 0.90
MCHP 170519P00070000 P 05/19/17 70.0 1.25 1.45
MCHP 170519P00072500 P 05/19/17 72.5 2.10 2.30
MCHP 170519P00075000 P 05/19/17 75.0 3.30 3.70
MCHP 170519P00077500 P 05/19/17 77.5 4.90 5.70
MCHP 170519P00080000 P 05/19/17 80.0 6.50 7.70
MCHP 170519P00082500 P 05/19/17 82.5 7.40 11.20
MCHP 170519P00085000 P 05/19/17 85.0 9.70 13.60
MCHP 170519P00090000 P 05/19/17 90.0 14.60 18.20
MCHP 170519P00095000 P 05/19/17 95.0 19.50 23.60
MCHP 170519P00100000 P 05/19/17 100.0 24.50 28.50
MCHP 170519P00105000 P 05/19/17 105.0 29.50 33.60
MCHP 170519P00110000 P 05/19/17 110.0 35.70 37.20
MCHP 170721C00050000 C 07/21/17 50.0 23.00 24.20
MCHP 170721C00055000 C 07/21/17 55.0 16.60 20.50
MCHP 170721C00057500 C 07/21/17 57.5 15.30 17.50
MCHP 170721C00060000 C 07/21/17 60.0 13.30 14.60
MCHP 170721C00062500 C 07/21/17 62.5 10.80 12.20
MCHP 170721C00065000 C 07/21/17 65.0 9.10 10.00
MCHP 170721C00067500 C 07/21/17 67.5 7.30 8.20
MCHP 170721C00070000 C 07/21/17 70.0 5.70 6.10
MCHP 170721C00072500 C 07/21/17 72.5 4.20 4.50
MCHP 170721C00075000 C 07/21/17 75.0 2.90 3.20
MCHP 170721C00077500 C 07/21/17 77.5 1.90 2.20
MCHP 170721C00080000 C 07/21/17 80.0 1.20 1.40
MCHP 170721C00082500 C 07/21/17 82.5 0.65 0.95
MCHP 170721C00085000 C 07/21/17 85.0 0.25 0.60
MCHP 170721C00090000 C 07/21/17 90.0 0.05 0.20
MCHP 170721P00050000 P 07/21/17 50.0 0.05 0.15
MCHP 170721P00055000 P 07/21/17 55.0 0.15 0.45
MCHP 170721P00057500 P 07/21/17 57.5 0.25 0.55
MCHP 170721P00060000 P 07/21/17 60.0 0.45 0.60
MCHP 170721P00062500 P 07/21/17 62.5 0.65 0.85
MCHP 170721P00065000 P 07/21/17 65.0 1.00 1.25
MCHP 170721P00067500 P 07/21/17 67.5 1.50 1.75
MCHP 170721P00070000 P 07/21/17 70.0 2.20 2.50
MCHP 170721P00072500 P 07/21/17 72.5 3.10 3.40
MCHP 170721P00075000 P 07/21/17 75.0 4.30 4.70
MCHP 170721P00077500 P 07/21/17 77.5 5.70 6.50
MCHP 170721P00080000 P 07/21/17 80.0 7.10 8.50
MCHP 170721P00082500 P 07/21/17 82.5 9.10 10.40
MCHP 170721P00085000 P 07/21/17 85.0 10.00 13.70
MCHP 170721P00090000 P 07/21/17 90.0 16.00 17.60
MCHP 171020C00047500 C 10/20/17 47.5 25.30 26.90
MCHP 171020C00050000 C 10/20/17 50.0 21.70 25.80
MCHP 171020C00055000 C 10/20/17 55.0 17.30 20.90
MCHP 171020C00060000 C 10/20/17 60.0 12.80 16.40
MCHP 171020C00062500 C 10/20/17 62.5 11.90 13.60
MCHP 171020C00065000 C 10/20/17 65.0 10.10 11.10
MCHP 171020C00067500 C 10/20/17 67.5 8.70 9.70
MCHP 171020C00070000 C 10/20/17 70.0 7.00 7.70
MCHP 171020C00072500 C 10/20/17 72.5 5.50 6.20
MCHP 171020C00075000 C 10/20/17 75.0 4.30 4.90
MCHP 171020C00077500 C 10/20/17 77.5 3.20 3.70
MCHP 171020C00080000 C 10/20/17 80.0 2.40 2.85
MCHP 171020C00082500 C 10/20/17 82.5 1.75 2.15
MCHP 171020C00085000 C 10/20/17 85.0 1.25 1.50
MCHP 171020C00090000 C 10/20/17 90.0 0.45 0.90
MCHP 171020C00095000 C 10/20/17 95.0 0.10 0.45
MCHP 171020C00100000 C 10/20/17 100.0 0.00 0.30
MCHP 171020C00105000 C 10/20/17 105.0 0.00 0.25
MCHP 171020P00047500 P 10/20/17 47.5 0.20 0.60
MCHP 171020P00050000 P 10/20/17 50.0 0.30 0.65
MCHP 171020P00055000 P 10/20/17 55.0 0.65 1.10
MCHP 171020P00060000 P 10/20/17 60.0 1.25 1.65
MCHP 171020P00062500 P 10/20/17 62.5 1.65 2.10
MCHP 171020P00065000 P 10/20/17 65.0 2.15 2.60
MCHP 171020P00067500 P 10/20/17 67.5 2.85 3.40
MCHP 171020P00070000 P 10/20/17 70.0 3.70 4.30
MCHP 171020P00072500 P 10/20/17 72.5 4.70 5.10
MCHP 171020P00075000 P 10/20/17 75.0 5.90 6.40
MCHP 171020P00077500 P 10/20/17 77.5 7.30 7.80
MCHP 171020P00080000 P 10/20/17 80.0 8.90 9.80
MCHP 171020P00082500 P 10/20/17 82.5 10.30 11.90
MCHP 171020P00085000 P 10/20/17 85.0 12.30 13.70
MCHP 171020P00090000 P 10/20/17 90.0 15.70 19.40
MCHP 171020P00095000 P 10/20/17 95.0 20.20 23.80
MCHP 171020P00100000 P 10/20/17 100.0 26.00 28.10
MCHP 171020P00105000 P 10/20/17 105.0 31.00 33.00
MCHP 180119C00020000 C 01/19/18 20.0 52.50 54.80
MCHP 180119C00023000 C 01/19/18 23.0 48.50 53.20
MCHP 180119C00025000 C 01/19/18 25.0 46.50 51.20
MCHP 180119C00028000 C 01/19/18 28.0 43.50 48.20
MCHP 180119C00030000 C 01/19/18 30.0 41.50 46.20
MCHP 180119C00033000 C 01/19/18 33.0 38.50 43.20
MCHP 180119C00035000 C 01/19/18 35.0 37.40 39.70
MCHP 180119C00038000 C 01/19/18 38.0 33.50 38.20
MCHP 180119C00040000 C 01/19/18 40.0 31.60 36.20
MCHP 180119C00042000 C 01/19/18 42.0 30.70 32.50
MCHP 180119C00045000 C 01/19/18 45.0 27.80 30.00
MCHP 180119C00047000 C 01/19/18 47.0 24.80 29.50
MCHP 180119C00050000 C 01/19/18 50.0 22.60 24.70
MCHP 180119C00052500 C 01/19/18 52.5 19.80 24.50
MCHP 180119C00055000 C 01/19/18 55.0 18.10 20.40
MCHP 180119C00057500 C 01/19/18 57.5 16.00 18.10
MCHP 180119C00060000 C 01/19/18 60.0 14.60 16.10
MCHP 180119C00062500 C 01/19/18 62.5 12.50 14.20
MCHP 180119C00065000 C 01/19/18 65.0 10.70 12.50
MCHP 180119C00067500 C 01/19/18 67.5 9.60 10.60
MCHP 180119C00070000 C 01/19/18 70.0 8.00 8.80
MCHP 180119C00072500 C 01/19/18 72.5 6.60 7.40
MCHP 180119C00075000 C 01/19/18 75.0 5.40 6.10
MCHP 180119C00077500 C 01/19/18 77.5 4.20 5.10
MCHP 180119C00080000 C 01/19/18 80.0 3.30 4.00
MCHP 180119C00082500 C 01/19/18 82.5 2.55 3.50
MCHP 180119C00085000 C 01/19/18 85.0 1.95 2.60
MCHP 180119C00090000 C 01/19/18 90.0 1.05 1.70
MCHP 180119C00095000 C 01/19/18 95.0 0.35 1.00
MCHP 180119C00100000 C 01/19/18 100.0 0.10 0.60
MCHP 180119C00105000 C 01/19/18 105.0 0.05 0.40
MCHP 180119P00020000 P 01/19/18 20.0 0.00 0.05
MCHP 180119P00023000 P 01/19/18 23.0 0.00 0.05
MCHP 180119P00025000 P 01/19/18 25.0 0.00 0.10
MCHP 180119P00028000 P 01/19/18 28.0 0.00 0.20
MCHP 180119P00030000 P 01/19/18 30.0 0.00 0.30
MCHP 180119P00033000 P 01/19/18 33.0 0.05 0.35
MCHP 180119P00035000 P 01/19/18 35.0 0.10 0.40
MCHP 180119P00038000 P 01/19/18 38.0 0.15 0.45
MCHP 180119P00040000 P 01/19/18 40.0 0.20 0.60
MCHP 180119P00042000 P 01/19/18 42.0 0.25 0.60
MCHP 180119P00045000 P 01/19/18 45.0 0.40 0.75
MCHP 180119P00047000 P 01/19/18 47.0 0.50 0.90
MCHP 180119P00050000 P 01/19/18 50.0 0.65 1.15
MCHP 180119P00052500 P 01/19/18 52.5 0.85 1.40
MCHP 180119P00055000 P 01/19/18 55.0 1.30 1.80
MCHP 180119P00057500 P 01/19/18 57.5 1.50 2.20
MCHP 180119P00060000 P 01/19/18 60.0 1.95 2.45
MCHP 180119P00062500 P 01/19/18 62.5 2.50 3.30
MCHP 180119P00065000 P 01/19/18 65.0 3.20 3.90
MCHP 180119P00067500 P 01/19/18 67.5 3.80 4.60
MCHP 180119P00070000 P 01/19/18 70.0 4.90 5.50
MCHP 180119P00072500 P 01/19/18 72.5 6.00 6.60
MCHP 180119P00075000 P 01/19/18 75.0 7.20 7.80
MCHP 180119P00077500 P 01/19/18 77.5 8.60 9.20
MCHP 180119P00080000 P 01/19/18 80.0 10.10 11.50
MCHP 180119P00082500 P 01/19/18 82.5 11.30 13.20
MCHP 180119P00085000 P 01/19/18 85.0 13.00 15.00
MCHP 180119P00090000 P 01/19/18 90.0 17.00 19.00
MCHP 180119P00095000 P 01/19/18 95.0 21.30 24.30
MCHP 180119P00100000 P 01/19/18 100.0 24.70 29.20
MCHP 180119P00105000 P 01/19/18 105.0 31.10 33.40

OPRA data is delayed 15 minutes.