Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Microchip Technology Inc (MCHP)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 160520C00039000 C 05/20/16 39.0 9.30 10.70
MCHP 160520C00040000 C 05/20/16 40.0 8.30 9.70
MCHP 160520C00041000 C 05/20/16 41.0 7.40 8.60
MCHP 160520C00042000 C 05/20/16 42.0 6.50 7.60
MCHP 160520C00043000 C 05/20/16 43.0 5.30 6.70
MCHP 160520C00044000 C 05/20/16 44.0 4.30 5.70
MCHP 160520C00045000 C 05/20/16 45.0 4.50 4.80
MCHP 160520C00046000 C 05/20/16 46.0 3.60 3.90
MCHP 160520C00047000 C 05/20/16 47.0 2.80 3.10
MCHP 160520C00048000 C 05/20/16 48.0 2.15 2.30
MCHP 160520C00049000 C 05/20/16 49.0 1.55 1.70
MCHP 160520C00050000 C 05/20/16 50.0 1.05 1.20
MCHP 160520C00052500 C 05/20/16 52.5 0.20 0.35
MCHP 160520C00055000 C 05/20/16 55.0 0.00 0.10
MCHP 160520C00057500 C 05/20/16 57.5 0.00 0.05
MCHP 160520C00060000 C 05/20/16 60.0 0.00 0.05
MCHP 160520C00065000 C 05/20/16 65.0 0.00 0.05
MCHP 160520C00070000 C 05/20/16 70.0 0.00 0.05
MCHP 160520C00075000 C 05/20/16 75.0 0.00 0.05
MCHP 160520P00039000 P 05/20/16 39.0 0.00 0.10
MCHP 160520P00040000 P 05/20/16 40.0 0.00 0.10
MCHP 160520P00041000 P 05/20/16 41.0 0.00 0.10
MCHP 160520P00042000 P 05/20/16 42.0 0.00 0.15
MCHP 160520P00043000 P 05/20/16 43.0 0.10 0.20
MCHP 160520P00044000 P 05/20/16 44.0 0.15 0.25
MCHP 160520P00045000 P 05/20/16 45.0 0.25 0.40
MCHP 160520P00046000 P 05/20/16 46.0 0.40 0.55
MCHP 160520P00047000 P 05/20/16 47.0 0.65 0.75
MCHP 160520P00048000 P 05/20/16 48.0 0.95 1.10
MCHP 160520P00049000 P 05/20/16 49.0 1.35 1.50
MCHP 160520P00050000 P 05/20/16 50.0 1.90 2.05
MCHP 160520P00052500 P 05/20/16 52.5 3.60 4.70
MCHP 160520P00055000 P 05/20/16 55.0 5.70 7.10
MCHP 160520P00057500 P 05/20/16 57.5 8.20 9.70
MCHP 160520P00060000 P 05/20/16 60.0 10.60 12.20
MCHP 160520P00065000 P 05/20/16 65.0 15.20 17.40
MCHP 160520P00070000 P 05/20/16 70.0 20.70 21.80
MCHP 160520P00075000 P 05/20/16 75.0 25.70 26.80
MCHP 160617C00040000 C 06/17/16 40.0 8.30 9.70
MCHP 160617C00041000 C 06/17/16 41.0 7.60 8.80
MCHP 160617C00042000 C 06/17/16 42.0 6.40 7.70
MCHP 160617C00043000 C 06/17/16 43.0 5.70 6.80
MCHP 160617C00044000 C 06/17/16 44.0 5.50 5.80
MCHP 160617C00045000 C 06/17/16 45.0 4.60 4.90
MCHP 160617C00046000 C 06/17/16 46.0 3.80 4.10
MCHP 160617C00047000 C 06/17/16 47.0 3.10 3.30
MCHP 160617C00048000 C 06/17/16 48.0 2.45 2.60
MCHP 160617C00049000 C 06/17/16 49.0 1.85 2.00
MCHP 160617C00050000 C 06/17/16 50.0 1.35 1.50
MCHP 160617C00052500 C 06/17/16 52.5 0.50 0.60
MCHP 160617C00055000 C 06/17/16 55.0 0.10 0.25
MCHP 160617C00057500 C 06/17/16 57.5 0.00 0.10
MCHP 160617C00060000 C 06/17/16 60.0 0.00 0.05
MCHP 160617C00065000 C 06/17/16 65.0 0.00 0.05
MCHP 160617C00070000 C 06/17/16 70.0 0.00 0.05
MCHP 160617C00075000 C 06/17/16 75.0 0.00 0.05
MCHP 160617P00040000 P 06/17/16 40.0 0.05 0.20
MCHP 160617P00041000 P 06/17/16 41.0 0.10 0.20
MCHP 160617P00042000 P 06/17/16 42.0 0.15 0.30
MCHP 160617P00043000 P 06/17/16 43.0 0.25 0.40
MCHP 160617P00044000 P 06/17/16 44.0 0.35 0.50
MCHP 160617P00045000 P 06/17/16 45.0 0.50 0.65
MCHP 160617P00046000 P 06/17/16 46.0 0.75 0.85
MCHP 160617P00047000 P 06/17/16 47.0 1.00 1.15
MCHP 160617P00048000 P 06/17/16 48.0 1.35 1.50
MCHP 160617P00049000 P 06/17/16 49.0 1.75 1.90
MCHP 160617P00050000 P 06/17/16 50.0 2.25 2.40
MCHP 160617P00052500 P 06/17/16 52.5 3.90 4.20
MCHP 160617P00055000 P 06/17/16 55.0 5.70 7.30
MCHP 160617P00057500 P 06/17/16 57.5 8.20 9.60
MCHP 160617P00060000 P 06/17/16 60.0 10.60 11.80
MCHP 160617P00065000 P 06/17/16 65.0 14.30 16.80
MCHP 160617P00070000 P 06/17/16 70.0 19.30 23.00
MCHP 160617P00075000 P 06/17/16 75.0 25.60 27.20
MCHP 160715C00023000 C 07/15/16 23.0 25.10 26.90
MCHP 160715C00024000 C 07/15/16 24.0 23.30 27.00
MCHP 160715C00025000 C 07/15/16 25.0 23.60 25.50
MCHP 160715C00026000 C 07/15/16 26.0 21.00 24.70
MCHP 160715C00027000 C 07/15/16 27.0 20.20 24.00
MCHP 160715C00028000 C 07/15/16 28.0 19.10 22.40
MCHP 160715C00029000 C 07/15/16 29.0 18.10 21.40
MCHP 160715C00030000 C 07/15/16 30.0 18.60 20.30
MCHP 160715C00031000 C 07/15/16 31.0 17.60 19.40
MCHP 160715C00032000 C 07/15/16 32.0 15.20 18.40
MCHP 160715C00033000 C 07/15/16 33.0 15.00 17.00
MCHP 160715C00034000 C 07/15/16 34.0 14.20 15.70
MCHP 160715C00035000 C 07/15/16 35.0 13.30 14.80
MCHP 160715C00036000 C 07/15/16 36.0 11.80 14.00
MCHP 160715C00037000 C 07/15/16 37.0 11.20 12.70
MCHP 160715C00038000 C 07/15/16 38.0 10.60 11.70
MCHP 160715C00039000 C 07/15/16 39.0 9.60 10.70
MCHP 160715C00040000 C 07/15/16 40.0 8.70 9.80
MCHP 160715C00041000 C 07/15/16 41.0 7.20 8.80
MCHP 160715C00042000 C 07/15/16 42.0 6.30 7.90
MCHP 160715C00043000 C 07/15/16 43.0 5.90 6.90
MCHP 160715C00044000 C 07/15/16 44.0 5.60 6.00
MCHP 160715C00045000 C 07/15/16 45.0 4.80 5.20
MCHP 160715C00046000 C 07/15/16 46.0 4.10 4.40
MCHP 160715C00047000 C 07/15/16 47.0 3.40 3.70
MCHP 160715C00048000 C 07/15/16 48.0 2.70 3.00
MCHP 160715C00049000 C 07/15/16 49.0 2.15 2.40
MCHP 160715C00050000 C 07/15/16 50.0 1.70 1.90
MCHP 160715C00052500 C 07/15/16 52.5 0.70 0.95
MCHP 160715C00055000 C 07/15/16 55.0 0.25 0.45
MCHP 160715C00057500 C 07/15/16 57.5 0.05 0.20
MCHP 160715C00060000 C 07/15/16 60.0 0.00 0.10
MCHP 160715C00065000 C 07/15/16 65.0 0.00 0.05
MCHP 160715C00070000 C 07/15/16 70.0 0.00 0.05
MCHP 160715C00075000 C 07/15/16 75.0 0.00 0.05
MCHP 160715P00023000 P 07/15/16 23.0 0.00 0.05
MCHP 160715P00024000 P 07/15/16 24.0 0.00 0.05
MCHP 160715P00025000 P 07/15/16 25.0 0.00 0.05
MCHP 160715P00026000 P 07/15/16 26.0 0.00 0.05
MCHP 160715P00027000 P 07/15/16 27.0 0.00 0.05
MCHP 160715P00028000 P 07/15/16 28.0 0.00 0.05
MCHP 160715P00029000 P 07/15/16 29.0 0.00 0.05
MCHP 160715P00030000 P 07/15/16 30.0 0.00 0.05
MCHP 160715P00031000 P 07/15/16 31.0 0.00 0.05
MCHP 160715P00032000 P 07/15/16 32.0 0.00 0.05
MCHP 160715P00033000 P 07/15/16 33.0 0.00 0.10
MCHP 160715P00034000 P 07/15/16 34.0 0.00 0.10
MCHP 160715P00035000 P 07/15/16 35.0 0.00 0.15
MCHP 160715P00036000 P 07/15/16 36.0 0.00 0.20
MCHP 160715P00037000 P 07/15/16 37.0 0.05 0.20
MCHP 160715P00038000 P 07/15/16 38.0 0.10 0.20
MCHP 160715P00039000 P 07/15/16 39.0 0.10 0.30
MCHP 160715P00040000 P 07/15/16 40.0 0.20 0.35
MCHP 160715P00041000 P 07/15/16 41.0 0.25 0.40
MCHP 160715P00042000 P 07/15/16 42.0 0.35 0.50
MCHP 160715P00043000 P 07/15/16 43.0 0.45 0.70
MCHP 160715P00044000 P 07/15/16 44.0 0.60 0.80
MCHP 160715P00045000 P 07/15/16 45.0 0.80 0.95
MCHP 160715P00046000 P 07/15/16 46.0 1.05 1.20
MCHP 160715P00047000 P 07/15/16 47.0 1.35 1.50
MCHP 160715P00048000 P 07/15/16 48.0 1.70 1.90
MCHP 160715P00049000 P 07/15/16 49.0 2.10 2.35
MCHP 160715P00050000 P 07/15/16 50.0 2.60 2.80
MCHP 160715P00052500 P 07/15/16 52.5 4.10 4.50
MCHP 160715P00055000 P 07/15/16 55.0 6.10 7.40
MCHP 160715P00057500 P 07/15/16 57.5 8.30 9.40
MCHP 160715P00060000 P 07/15/16 60.0 10.60 11.80
MCHP 160715P00065000 P 07/15/16 65.0 15.40 16.80
MCHP 160715P00070000 P 07/15/16 70.0 19.90 21.80
MCHP 160715P00075000 P 07/15/16 75.0 25.50 26.80
MCHP 161021C00023000 C 10/21/16 23.0 25.60 26.70
MCHP 161021C00024000 C 10/21/16 24.0 23.00 26.50
MCHP 161021C00025000 C 10/21/16 25.0 22.10 25.50
MCHP 161021C00026000 C 10/21/16 26.0 20.90 24.50
MCHP 161021C00027000 C 10/21/16 27.0 20.00 23.50
MCHP 161021C00028000 C 10/21/16 28.0 19.10 22.50
MCHP 161021C00029000 C 10/21/16 29.0 18.10 21.80
MCHP 161021C00030000 C 10/21/16 30.0 17.20 21.40
MCHP 161021C00031000 C 10/21/16 31.0 16.10 20.10
MCHP 161021C00032000 C 10/21/16 32.0 15.00 18.80
MCHP 161021C00033000 C 10/21/16 33.0 15.60 16.80
MCHP 161021C00034000 C 10/21/16 34.0 14.60 15.80
MCHP 161021C00035000 C 10/21/16 35.0 13.60 14.80
MCHP 161021C00036000 C 10/21/16 36.0 12.70 13.80
MCHP 161021C00037000 C 10/21/16 37.0 11.60 12.90
MCHP 161021C00038000 C 10/21/16 38.0 9.20 12.00
MCHP 161021C00039000 C 10/21/16 39.0 9.80 11.20
MCHP 161021C00040000 C 10/21/16 40.0 8.90 10.50
MCHP 161021C00041000 C 10/21/16 41.0 8.80 9.40
MCHP 161021C00042000 C 10/21/16 42.0 7.90 8.40
MCHP 161021C00043000 C 10/21/16 43.0 7.10 7.70
MCHP 161021C00044000 C 10/21/16 44.0 6.40 6.80
MCHP 161021C00045000 C 10/21/16 45.0 5.60 6.10
MCHP 161021C00046000 C 10/21/16 46.0 5.00 5.40
MCHP 161021C00047000 C 10/21/16 47.0 4.30 4.80
MCHP 161021C00048000 C 10/21/16 48.0 3.80 4.20
MCHP 161021C00049000 C 10/21/16 49.0 3.20 3.60
MCHP 161021C00050000 C 10/21/16 50.0 2.70 3.10
MCHP 161021C00052500 C 10/21/16 52.5 1.70 2.05
MCHP 161021C00055000 C 10/21/16 55.0 0.95 1.30
MCHP 161021C00057500 C 10/21/16 57.5 0.55 0.80
MCHP 161021C00060000 C 10/21/16 60.0 0.25 0.50
MCHP 161021C00065000 C 10/21/16 65.0 0.05 0.15
MCHP 161021C00070000 C 10/21/16 70.0 0.00 0.05
MCHP 161021C00075000 C 10/21/16 75.0 0.00 0.05
MCHP 161021P00023000 P 10/21/16 23.0 0.00 0.10
MCHP 161021P00024000 P 10/21/16 24.0 0.00 0.10
MCHP 161021P00025000 P 10/21/16 25.0 0.00 0.10
MCHP 161021P00026000 P 10/21/16 26.0 0.00 0.10
MCHP 161021P00027000 P 10/21/16 27.0 0.00 0.15
MCHP 161021P00028000 P 10/21/16 28.0 0.00 0.20
MCHP 161021P00029000 P 10/21/16 29.0 0.00 0.20
MCHP 161021P00030000 P 10/21/16 30.0 0.05 0.25
MCHP 161021P00031000 P 10/21/16 31.0 0.05 0.30
MCHP 161021P00032000 P 10/21/16 32.0 0.10 0.35
MCHP 161021P00033000 P 10/21/16 33.0 0.15 0.40
MCHP 161021P00034000 P 10/21/16 34.0 0.20 0.40
MCHP 161021P00035000 P 10/21/16 35.0 0.30 0.50
MCHP 161021P00036000 P 10/21/16 36.0 0.35 0.65
MCHP 161021P00037000 P 10/21/16 37.0 0.40 0.75
MCHP 161021P00038000 P 10/21/16 38.0 0.55 0.70
MCHP 161021P00039000 P 10/21/16 39.0 0.65 0.85
MCHP 161021P00040000 P 10/21/16 40.0 0.75 1.10
MCHP 161021P00041000 P 10/21/16 41.0 0.95 1.30
MCHP 161021P00042000 P 10/21/16 42.0 1.15 1.40
MCHP 161021P00043000 P 10/21/16 43.0 1.40 1.65
MCHP 161021P00044000 P 10/21/16 44.0 1.65 1.90
MCHP 161021P00045000 P 10/21/16 45.0 1.95 2.20
MCHP 161021P00046000 P 10/21/16 46.0 2.25 2.55
MCHP 161021P00047000 P 10/21/16 47.0 2.60 2.95
MCHP 161021P00048000 P 10/21/16 48.0 3.00 3.40
MCHP 161021P00049000 P 10/21/16 49.0 3.50 3.80
MCHP 161021P00050000 P 10/21/16 50.0 4.00 4.30
MCHP 161021P00052500 P 10/21/16 52.5 5.50 5.90
MCHP 161021P00055000 P 10/21/16 55.0 7.20 7.70
MCHP 161021P00057500 P 10/21/16 57.5 9.20 9.70
MCHP 161021P00060000 P 10/21/16 60.0 11.00 12.60
MCHP 161021P00065000 P 10/21/16 65.0 15.90 17.30
MCHP 161021P00070000 P 10/21/16 70.0 19.20 22.10
MCHP 161021P00075000 P 10/21/16 75.0 25.70 27.70
MCHP 170120C00020000 C 01/20/17 20.0 28.60 30.50
MCHP 170120C00023000 C 01/20/17 23.0 24.10 27.50
MCHP 170120C00025000 C 01/20/17 25.0 22.10 25.80
MCHP 170120C00030000 C 01/20/17 30.0 18.60 19.70
MCHP 170120C00035000 C 01/20/17 35.0 13.40 14.70
MCHP 170120C00038000 C 01/20/17 38.0 10.80 12.10
MCHP 170120C00040000 C 01/20/17 40.0 10.00 10.40
MCHP 170120C00041000 C 01/20/17 41.0 9.20 9.60
MCHP 170120C00042000 C 01/20/17 42.0 8.40 8.80
MCHP 170120C00043000 C 01/20/17 43.0 7.60 8.10
MCHP 170120C00044000 C 01/20/17 44.0 6.90 7.30
MCHP 170120C00045000 C 01/20/17 45.0 6.20 6.70
MCHP 170120C00046000 C 01/20/17 46.0 5.60 6.00
MCHP 170120C00047000 C 01/20/17 47.0 5.00 5.40
MCHP 170120C00048000 C 01/20/17 48.0 4.50 4.90
MCHP 170120C00049000 C 01/20/17 49.0 4.00 4.40
MCHP 170120C00050000 C 01/20/17 50.0 3.50 3.90
MCHP 170120C00052500 C 01/20/17 52.5 2.40 2.80
MCHP 170120C00055000 C 01/20/17 55.0 1.60 2.00
MCHP 170120C00057500 C 01/20/17 57.5 1.05 1.35
MCHP 170120C00060000 C 01/20/17 60.0 0.65 0.95
MCHP 170120C00065000 C 01/20/17 65.0 0.20 0.45
MCHP 170120C00070000 C 01/20/17 70.0 0.05 0.20
MCHP 170120C00075000 C 01/20/17 75.0 0.00 0.10
MCHP 170120P00020000 P 01/20/17 20.0 0.00 0.10
MCHP 170120P00023000 P 01/20/17 23.0 0.00 0.15
MCHP 170120P00025000 P 01/20/17 25.0 0.05 0.25
MCHP 170120P00030000 P 01/20/17 30.0 0.20 0.50
MCHP 170120P00035000 P 01/20/17 35.0 0.60 0.95
MCHP 170120P00038000 P 01/20/17 38.0 1.05 1.40
MCHP 170120P00040000 P 01/20/17 40.0 1.40 1.65
MCHP 170120P00041000 P 01/20/17 41.0 1.60 1.90
MCHP 170120P00042000 P 01/20/17 42.0 1.85 2.15
MCHP 170120P00043000 P 01/20/17 43.0 2.15 2.40
MCHP 170120P00044000 P 01/20/17 44.0 2.45 2.75
MCHP 170120P00045000 P 01/20/17 45.0 2.80 3.10
MCHP 170120P00046000 P 01/20/17 46.0 3.10 3.50
MCHP 170120P00047000 P 01/20/17 47.0 3.50 3.90
MCHP 170120P00048000 P 01/20/17 48.0 4.00 4.30
MCHP 170120P00049000 P 01/20/17 49.0 4.40 4.80
MCHP 170120P00050000 P 01/20/17 50.0 5.00 5.30
MCHP 170120P00052500 P 01/20/17 52.5 6.40 6.80
MCHP 170120P00055000 P 01/20/17 55.0 8.10 8.70
MCHP 170120P00057500 P 01/20/17 57.5 10.00 10.60
MCHP 170120P00060000 P 01/20/17 60.0 11.90 12.60
MCHP 170120P00065000 P 01/20/17 65.0 15.70 18.20
MCHP 170120P00070000 P 01/20/17 70.0 21.10 22.90
MCHP 170120P00075000 P 01/20/17 75.0 25.90 27.90
MCHP 180119C00020000 C 01/19/18 20.0 28.50 30.50
MCHP 180119C00023000 C 01/19/18 23.0 24.20 27.20
MCHP 180119C00025000 C 01/19/18 25.0 22.90 25.20
MCHP 180119C00028000 C 01/19/18 28.0 20.40 22.60
MCHP 180119C00030000 C 01/19/18 30.0 18.20 20.20
MCHP 180119C00033000 C 01/19/18 33.0 15.10 18.10
MCHP 180119C00035000 C 01/19/18 35.0 15.00 15.70
MCHP 180119C00038000 C 01/19/18 38.0 12.70 13.30
MCHP 180119C00040000 C 01/19/18 40.0 11.30 12.10
MCHP 180119C00042000 C 01/19/18 42.0 10.00 10.60
MCHP 180119C00045000 C 01/19/18 45.0 8.20 8.90
MCHP 180119C00047000 C 01/19/18 47.0 7.20 7.90
MCHP 180119C00050000 C 01/19/18 50.0 5.70 6.40
MCHP 180119C00052500 C 01/19/18 52.5 4.70 5.40
MCHP 180119C00055000 C 01/19/18 55.0 3.90 4.50
MCHP 180119C00057500 C 01/19/18 57.5 3.10 3.70
MCHP 180119C00060000 C 01/19/18 60.0 2.45 3.10
MCHP 180119C00065000 C 01/19/18 65.0 1.55 2.15
MCHP 180119C00070000 C 01/19/18 70.0 0.95 1.30
MCHP 180119C00075000 C 01/19/18 75.0 0.55 1.05
MCHP 180119P00020000 P 01/19/18 20.0 0.25 0.60
MCHP 180119P00023000 P 01/19/18 23.0 0.45 0.85
MCHP 180119P00025000 P 01/19/18 25.0 0.60 1.05
MCHP 180119P00028000 P 01/19/18 28.0 0.95 1.40
MCHP 180119P00030000 P 01/19/18 30.0 1.25 1.75
MCHP 180119P00033000 P 01/19/18 33.0 1.80 2.30
MCHP 180119P00035000 P 01/19/18 35.0 2.30 2.75
MCHP 180119P00038000 P 01/19/18 38.0 3.10 3.60
MCHP 180119P00040000 P 01/19/18 40.0 3.60 4.20
MCHP 180119P00042000 P 01/19/18 42.0 4.30 5.00
MCHP 180119P00045000 P 01/19/18 45.0 5.60 6.20
MCHP 180119P00047000 P 01/19/18 47.0 6.60 7.20
MCHP 180119P00050000 P 01/19/18 50.0 8.00 8.80
MCHP 180119P00052500 P 01/19/18 52.5 9.40 10.30
MCHP 180119P00055000 P 01/19/18 55.0 10.90 12.00
MCHP 180119P00057500 P 01/19/18 57.5 12.70 13.70
MCHP 180119P00060000 P 01/19/18 60.0 14.60 15.60
MCHP 180119P00065000 P 01/19/18 65.0 18.40 19.60
MCHP 180119P00070000 P 01/19/18 70.0 21.90 25.60
MCHP 180119P00075000 P 01/19/18 75.0 26.20 30.00

OPRA data is delayed 15 minutes.