Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Microchip Technology Inc (MCHP)
As of Mar 5 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 150320C00037000 C 03/20/15 37.0 14.00 14.90
MCHP 150320C00038000 C 03/20/15 38.0 13.10 13.90
MCHP 150320C00039000 C 03/20/15 39.0 11.90 13.00
MCHP 150320C00040000 C 03/20/15 40.0 10.80 12.00
MCHP 150320C00041000 C 03/20/15 41.0 10.10 10.90
MCHP 150320C00042000 C 03/20/15 42.0 9.10 9.90
MCHP 150320C00043000 C 03/20/15 43.0 8.10 8.90
MCHP 150320C00044000 C 03/20/15 44.0 7.10 7.90
MCHP 150320C00045000 C 03/20/15 45.0 6.10 7.00
MCHP 150320C00046000 C 03/20/15 46.0 5.20 5.90
MCHP 150320C00047000 C 03/20/15 47.0 4.20 5.00
MCHP 150320C00048000 C 03/20/15 48.0 3.30 4.00
MCHP 150320C00049000 C 03/20/15 49.0 2.40 2.60
MCHP 150320C00050000 C 03/20/15 50.0 1.60 1.80
MCHP 150320C00055000 C 03/20/15 55.0 0.00 0.10
MCHP 150320C00060000 C 03/20/15 60.0 0.00 0.05
MCHP 150320C00065000 C 03/20/15 65.0 0.00 0.05
MCHP 150320P00037000 P 03/20/15 37.0 0.00 0.05
MCHP 150320P00038000 P 03/20/15 38.0 0.00 0.05
MCHP 150320P00039000 P 03/20/15 39.0 0.00 0.05
MCHP 150320P00040000 P 03/20/15 40.0 0.00 0.05
MCHP 150320P00041000 P 03/20/15 41.0 0.00 0.05
MCHP 150320P00042000 P 03/20/15 42.0 0.00 0.05
MCHP 150320P00043000 P 03/20/15 43.0 0.00 0.05
MCHP 150320P00044000 P 03/20/15 44.0 0.00 0.05
MCHP 150320P00045000 P 03/20/15 45.0 0.00 0.10
MCHP 150320P00046000 P 03/20/15 46.0 0.00 0.10
MCHP 150320P00047000 P 03/20/15 47.0 0.05 0.15
MCHP 150320P00048000 P 03/20/15 48.0 0.10 0.20
MCHP 150320P00049000 P 03/20/15 49.0 0.20 0.30
MCHP 150320P00050000 P 03/20/15 50.0 0.40 0.50
MCHP 150320P00055000 P 03/20/15 55.0 3.10 3.90
MCHP 150320P00060000 P 03/20/15 60.0 8.10 8.90
MCHP 150320P00065000 P 03/20/15 65.0 13.10 13.90
MCHP 150417C00024000 C 04/17/15 24.0 26.70 28.60
MCHP 150417C00025000 C 04/17/15 25.0 24.80 28.20
MCHP 150417C00026000 C 04/17/15 26.0 23.80 27.20
MCHP 150417C00027000 C 04/17/15 27.0 22.80 26.30
MCHP 150417C00028000 C 04/17/15 28.0 21.80 25.20
MCHP 150417C00029000 C 04/17/15 29.0 20.80 24.30
MCHP 150417C00030000 C 04/17/15 30.0 19.70 23.50
MCHP 150417C00031000 C 04/17/15 31.0 20.00 21.10
MCHP 150417C00032000 C 04/17/15 32.0 19.10 20.10
MCHP 150417C00033000 C 04/17/15 33.0 18.00 19.10
MCHP 150417C00034000 C 04/17/15 34.0 17.10 18.00
MCHP 150417C00035000 C 04/17/15 35.0 16.10 17.00
MCHP 150417C00036000 C 04/17/15 36.0 15.10 16.00
MCHP 150417C00037000 C 04/17/15 37.0 14.10 15.00
MCHP 150417C00038000 C 04/17/15 38.0 13.10 14.00
MCHP 150417C00039000 C 04/17/15 39.0 12.20 13.00
MCHP 150417C00040000 C 04/17/15 40.0 11.20 12.00
MCHP 150417C00041000 C 04/17/15 41.0 10.20 11.00
MCHP 150417C00042000 C 04/17/15 42.0 9.20 10.00
MCHP 150417C00043000 C 04/17/15 43.0 8.20 9.00
MCHP 150417C00044000 C 04/17/15 44.0 7.30 8.00
MCHP 150417C00045000 C 04/17/15 45.0 6.30 7.10
MCHP 150417C00046000 C 04/17/15 46.0 5.40 6.20
MCHP 150417C00047000 C 04/17/15 47.0 4.50 5.30
MCHP 150417C00048000 C 04/17/15 48.0 3.70 3.90
MCHP 150417C00049000 C 04/17/15 49.0 2.95 3.10
MCHP 150417C00050000 C 04/17/15 50.0 2.25 2.35
MCHP 150417C00055000 C 04/17/15 55.0 0.30 0.35
MCHP 150417C00060000 C 04/17/15 60.0 0.00 0.05
MCHP 150417C00065000 C 04/17/15 65.0 0.00 0.05
MCHP 150417C00070000 C 04/17/15 70.0 0.00 0.05
MCHP 150417P00024000 P 04/17/15 24.0 0.00 0.05
MCHP 150417P00025000 P 04/17/15 25.0 0.00 0.05
MCHP 150417P00026000 P 04/17/15 26.0 0.00 0.05
MCHP 150417P00027000 P 04/17/15 27.0 0.00 0.05
MCHP 150417P00028000 P 04/17/15 28.0 0.00 0.05
MCHP 150417P00029000 P 04/17/15 29.0 0.00 0.05
MCHP 150417P00030000 P 04/17/15 30.0 0.00 0.05
MCHP 150417P00031000 P 04/17/15 31.0 0.00 0.05
MCHP 150417P00032000 P 04/17/15 32.0 0.00 0.05
MCHP 150417P00033000 P 04/17/15 33.0 0.00 0.05
MCHP 150417P00034000 P 04/17/15 34.0 0.00 0.05
MCHP 150417P00035000 P 04/17/15 35.0 0.00 0.05
MCHP 150417P00036000 P 04/17/15 36.0 0.00 0.05
MCHP 150417P00037000 P 04/17/15 37.0 0.00 0.05
MCHP 150417P00038000 P 04/17/15 38.0 0.00 0.05
MCHP 150417P00039000 P 04/17/15 39.0 0.00 0.05
MCHP 150417P00040000 P 04/17/15 40.0 0.05 0.10
MCHP 150417P00041000 P 04/17/15 41.0 0.00 0.10
MCHP 150417P00042000 P 04/17/15 42.0 0.05 0.15
MCHP 150417P00043000 P 04/17/15 43.0 0.05 0.15
MCHP 150417P00044000 P 04/17/15 44.0 0.10 0.20
MCHP 150417P00045000 P 04/17/15 45.0 0.15 0.25
MCHP 150417P00046000 P 04/17/15 46.0 0.20 0.35
MCHP 150417P00047000 P 04/17/15 47.0 0.30 0.45
MCHP 150417P00048000 P 04/17/15 48.0 0.50 0.60
MCHP 150417P00049000 P 04/17/15 49.0 0.75 0.80
MCHP 150417P00050000 P 04/17/15 50.0 1.05 1.10
MCHP 150417P00055000 P 04/17/15 55.0 3.90 4.20
MCHP 150417P00060000 P 04/17/15 60.0 8.10 8.90
MCHP 150417P00065000 P 04/17/15 65.0 13.10 13.90
MCHP 150417P00070000 P 04/17/15 70.0 18.10 18.90
MCHP 150717C00027000 C 07/17/15 27.0 23.80 25.60
MCHP 150717C00028000 C 07/17/15 28.0 21.90 25.30
MCHP 150717C00029000 C 07/17/15 29.0 21.80 23.60
MCHP 150717C00030000 C 07/17/15 30.0 20.80 22.60
MCHP 150717C00031000 C 07/17/15 31.0 20.00 21.00
MCHP 150717C00032000 C 07/17/15 32.0 19.00 20.00
MCHP 150717C00033000 C 07/17/15 33.0 18.00 19.40
MCHP 150717C00034000 C 07/17/15 34.0 17.20 18.10
MCHP 150717C00035000 C 07/17/15 35.0 16.00 17.10
MCHP 150717C00036000 C 07/17/15 36.0 15.10 16.10
MCHP 150717C00037000 C 07/17/15 37.0 14.10 15.20
MCHP 150717C00038000 C 07/17/15 38.0 13.20 14.60
MCHP 150717C00039000 C 07/17/15 39.0 12.30 13.10
MCHP 150717C00040000 C 07/17/15 40.0 11.30 12.70
MCHP 150717C00041000 C 07/17/15 41.0 10.40 11.30
MCHP 150717C00042000 C 07/17/15 42.0 9.50 10.30
MCHP 150717C00043000 C 07/17/15 43.0 8.60 9.50
MCHP 150717C00044000 C 07/17/15 44.0 7.80 8.60
MCHP 150717C00045000 C 07/17/15 45.0 7.00 7.30
MCHP 150717C00046000 C 07/17/15 46.0 6.20 6.50
MCHP 150717C00047000 C 07/17/15 47.0 5.40 5.70
MCHP 150717C00048000 C 07/17/15 48.0 4.70 5.00
MCHP 150717C00049000 C 07/17/15 49.0 4.00 4.30
MCHP 150717C00050000 C 07/17/15 50.0 3.40 3.70
MCHP 150717C00055000 C 07/17/15 55.0 1.25 1.45
MCHP 150717C00060000 C 07/17/15 60.0 0.30 0.45
MCHP 150717C00065000 C 07/17/15 65.0 0.05 0.15
MCHP 150717C00070000 C 07/17/15 70.0 0.00 0.05
MCHP 150717C00075000 C 07/17/15 75.0 0.00 0.05
MCHP 150717P00027000 P 07/17/15 27.0 0.00 0.05
MCHP 150717P00028000 P 07/17/15 28.0 0.00 0.05
MCHP 150717P00029000 P 07/17/15 29.0 0.00 0.10
MCHP 150717P00030000 P 07/17/15 30.0 0.00 0.10
MCHP 150717P00031000 P 07/17/15 31.0 0.00 0.10
MCHP 150717P00032000 P 07/17/15 32.0 0.05 0.15
MCHP 150717P00033000 P 07/17/15 33.0 0.05 0.15
MCHP 150717P00034000 P 07/17/15 34.0 0.05 0.20
MCHP 150717P00035000 P 07/17/15 35.0 0.10 0.20
MCHP 150717P00036000 P 07/17/15 36.0 0.10 0.25
MCHP 150717P00037000 P 07/17/15 37.0 0.15 0.30
MCHP 150717P00038000 P 07/17/15 38.0 0.20 0.35
MCHP 150717P00039000 P 07/17/15 39.0 0.25 0.40
MCHP 150717P00040000 P 07/17/15 40.0 0.30 0.45
MCHP 150717P00041000 P 07/17/15 41.0 0.40 0.55
MCHP 150717P00042000 P 07/17/15 42.0 0.45 0.65
MCHP 150717P00043000 P 07/17/15 43.0 0.60 0.80
MCHP 150717P00044000 P 07/17/15 44.0 0.75 0.95
MCHP 150717P00045000 P 07/17/15 45.0 0.90 1.10
MCHP 150717P00046000 P 07/17/15 46.0 1.10 1.35
MCHP 150717P00047000 P 07/17/15 47.0 1.35 1.60
MCHP 150717P00048000 P 07/17/15 48.0 1.70 1.90
MCHP 150717P00049000 P 07/17/15 49.0 2.15 2.25
MCHP 150717P00050000 P 07/17/15 50.0 2.40 2.65
MCHP 150717P00055000 P 07/17/15 55.0 5.20 5.50
MCHP 150717P00060000 P 07/17/15 60.0 8.80 9.60
MCHP 150717P00065000 P 07/17/15 65.0 13.40 14.40
MCHP 150717P00070000 P 07/17/15 70.0 18.30 19.30
MCHP 150717P00075000 P 07/17/15 75.0 22.70 24.60
MCHP 151016C00040000 C 10/16/15 40.0 11.50 12.70
MCHP 151016C00045000 C 10/16/15 45.0 7.50 7.90
MCHP 151016C00050000 C 10/16/15 50.0 4.30 4.60
MCHP 151016C00055000 C 10/16/15 55.0 2.10 2.35
MCHP 151016C00060000 C 10/16/15 60.0 0.80 1.05
MCHP 151016C00065000 C 10/16/15 65.0 0.30 0.45
MCHP 151016C00070000 C 10/16/15 70.0 0.10 0.20
MCHP 151016C00075000 C 10/16/15 75.0 0.00 0.10
MCHP 151016P00040000 P 10/16/15 40.0 0.75 1.00
MCHP 151016P00045000 P 10/16/15 45.0 1.70 1.95
MCHP 151016P00050000 P 10/16/15 50.0 3.50 3.80
MCHP 151016P00055000 P 10/16/15 55.0 6.20 6.60
MCHP 151016P00060000 P 10/16/15 60.0 10.00 10.40
MCHP 151016P00065000 P 10/16/15 65.0 13.60 15.00
MCHP 151016P00070000 P 10/16/15 70.0 18.30 19.80
MCHP 151016P00075000 P 10/16/15 75.0 23.40 24.80

OPRA data is delayed 15 minutes.