Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Microchip Technology Inc (MCHP)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 170818C00060000 C 08/18/17 60.0 20.10 21.00
MCHP 170818C00065000 C 08/18/17 65.0 14.10 16.90
MCHP 170818C00070000 C 08/18/17 70.0 10.70 11.20
MCHP 170818C00072500 C 08/18/17 72.5 8.40 8.90
MCHP 170818C00075000 C 08/18/17 75.0 6.30 6.70
MCHP 170818C00077500 C 08/18/17 77.5 4.40 4.80
MCHP 170818C00080000 C 08/18/17 80.0 2.85 3.00
MCHP 170818C00082500 C 08/18/17 82.5 1.75 1.80
MCHP 170818C00085000 C 08/18/17 85.0 0.95 1.05
MCHP 170818C00087500 C 08/18/17 87.5 0.45 0.65
MCHP 170818C00090000 C 08/18/17 90.0 0.20 0.35
MCHP 170818C00095000 C 08/18/17 95.0 0.00 0.10
MCHP 170818C00100000 C 08/18/17 100.0 0.00 0.05
MCHP 170818C00105000 C 08/18/17 105.0 0.00 0.05
MCHP 170818C00110000 C 08/18/17 110.0 0.00 0.05
MCHP 170818C00115000 C 08/18/17 115.0 0.00 0.05
MCHP 170818P00060000 P 08/18/17 60.0 0.00 0.20
MCHP 170818P00065000 P 08/18/17 65.0 0.05 0.15
MCHP 170818P00070000 P 08/18/17 70.0 0.20 0.35
MCHP 170818P00072500 P 08/18/17 72.5 0.40 0.70
MCHP 170818P00075000 P 08/18/17 75.0 0.80 0.85
MCHP 170818P00077500 P 08/18/17 77.5 1.35 1.50
MCHP 170818P00080000 P 08/18/17 80.0 2.30 2.50
MCHP 170818P00082500 P 08/18/17 82.5 3.50 3.80
MCHP 170818P00085000 P 08/18/17 85.0 5.20 5.60
MCHP 170818P00087500 P 08/18/17 87.5 7.30 7.80
MCHP 170818P00090000 P 08/18/17 90.0 9.50 10.10
MCHP 170818P00095000 P 08/18/17 95.0 14.30 14.90
MCHP 170818P00100000 P 08/18/17 100.0 19.20 20.10
MCHP 170818P00105000 P 08/18/17 105.0 22.60 26.20
MCHP 170818P00110000 P 08/18/17 110.0 28.60 30.30
MCHP 170818P00115000 P 08/18/17 115.0 32.40 36.30
MCHP 170915C00060000 C 09/15/17 60.0 20.40 20.90
MCHP 170915C00065000 C 09/15/17 65.0 15.50 17.00
MCHP 170915C00070000 C 09/15/17 70.0 10.90 11.30
MCHP 170915C00072500 C 09/15/17 72.5 8.70 9.50
MCHP 170915C00075000 C 09/15/17 75.0 6.50 7.10
MCHP 170915C00077500 C 09/15/17 77.5 4.80 5.30
MCHP 170915C00080000 C 09/15/17 80.0 3.30 3.70
MCHP 170915C00082500 C 09/15/17 82.5 2.25 2.50
MCHP 170915C00085000 C 09/15/17 85.0 1.35 1.65
MCHP 170915C00087500 C 09/15/17 87.5 0.60 1.00
MCHP 170915C00090000 C 09/15/17 90.0 0.45 0.60
MCHP 170915C00095000 C 09/15/17 95.0 0.10 0.20
MCHP 170915C00100000 C 09/15/17 100.0 0.00 0.10
MCHP 170915C00105000 C 09/15/17 105.0 0.00 0.05
MCHP 170915C00110000 C 09/15/17 110.0 0.00 0.05
MCHP 170915C00115000 C 09/15/17 115.0 0.00 0.05
MCHP 170915P00060000 P 09/15/17 60.0 0.00 0.15
MCHP 170915P00065000 P 09/15/17 65.0 0.15 0.30
MCHP 170915P00070000 P 09/15/17 70.0 0.50 0.65
MCHP 170915P00072500 P 09/15/17 72.5 0.85 1.20
MCHP 170915P00075000 P 09/15/17 75.0 1.35 1.55
MCHP 170915P00077500 P 09/15/17 77.5 2.05 2.25
MCHP 170915P00080000 P 09/15/17 80.0 3.00 3.30
MCHP 170915P00082500 P 09/15/17 82.5 4.40 4.60
MCHP 170915P00085000 P 09/15/17 85.0 6.00 6.40
MCHP 170915P00087500 P 09/15/17 87.5 7.90 8.60
MCHP 170915P00090000 P 09/15/17 90.0 9.90 11.00
MCHP 170915P00095000 P 09/15/17 95.0 14.20 15.40
MCHP 170915P00100000 P 09/15/17 100.0 19.00 20.20
MCHP 170915P00105000 P 09/15/17 105.0 24.40 25.00
MCHP 170915P00110000 P 09/15/17 110.0 27.90 31.50
MCHP 170915P00115000 P 09/15/17 115.0 32.90 36.50
MCHP 171020C00047500 C 10/20/17 47.5 31.40 35.10
MCHP 171020C00050000 C 10/20/17 50.0 30.20 31.10
MCHP 171020C00055000 C 10/20/17 55.0 25.20 26.30
MCHP 171020C00060000 C 10/20/17 60.0 20.50 21.40
MCHP 171020C00062500 C 10/20/17 62.5 17.90 19.20
MCHP 171020C00065000 C 10/20/17 65.0 15.70 16.20
MCHP 171020C00067500 C 10/20/17 67.5 13.40 14.10
MCHP 171020C00070000 C 10/20/17 70.0 11.20 11.80
MCHP 171020C00072500 C 10/20/17 72.5 9.20 9.60
MCHP 171020C00075000 C 10/20/17 75.0 7.30 7.80
MCHP 171020C00077500 C 10/20/17 77.5 5.60 6.10
MCHP 171020C00080000 C 10/20/17 80.0 4.30 4.60
MCHP 171020C00082500 C 10/20/17 82.5 2.90 3.40
MCHP 171020C00085000 C 10/20/17 85.0 2.05 2.45
MCHP 171020C00087500 C 10/20/17 87.5 1.30 1.65
MCHP 171020C00090000 C 10/20/17 90.0 0.85 1.10
MCHP 171020C00092500 C 10/20/17 92.5 0.50 0.75
MCHP 171020C00095000 C 10/20/17 95.0 0.30 0.50
MCHP 171020C00100000 C 10/20/17 100.0 0.05 0.20
MCHP 171020C00105000 C 10/20/17 105.0 0.00 0.10
MCHP 171020P00047500 P 10/20/17 47.5 0.00 0.10
MCHP 171020P00050000 P 10/20/17 50.0 0.00 0.10
MCHP 171020P00055000 P 10/20/17 55.0 0.05 0.20
MCHP 171020P00060000 P 10/20/17 60.0 0.15 0.30
MCHP 171020P00062500 P 10/20/17 62.5 0.25 0.40
MCHP 171020P00065000 P 10/20/17 65.0 0.40 0.60
MCHP 171020P00067500 P 10/20/17 67.5 0.60 0.90
MCHP 171020P00070000 P 10/20/17 70.0 0.90 1.20
MCHP 171020P00072500 P 10/20/17 72.5 1.30 1.60
MCHP 171020P00075000 P 10/20/17 75.0 1.85 2.20
MCHP 171020P00077500 P 10/20/17 77.5 2.65 3.10
MCHP 171020P00080000 P 10/20/17 80.0 3.60 4.10
MCHP 171020P00082500 P 10/20/17 82.5 5.00 5.30
MCHP 171020P00085000 P 10/20/17 85.0 6.50 6.90
MCHP 171020P00087500 P 10/20/17 87.5 8.30 8.80
MCHP 171020P00090000 P 10/20/17 90.0 10.20 10.70
MCHP 171020P00092500 P 10/20/17 92.5 12.40 13.00
MCHP 171020P00095000 P 10/20/17 95.0 14.40 15.20
MCHP 171020P00100000 P 10/20/17 100.0 19.30 20.00
MCHP 171020P00105000 P 10/20/17 105.0 24.40 25.20
MCHP 180119C00020000 C 01/19/18 20.0 58.60 62.70
MCHP 180119C00023000 C 01/19/18 23.0 55.80 60.00
MCHP 180119C00025000 C 01/19/18 25.0 53.50 57.90
MCHP 180119C00028000 C 01/19/18 28.0 50.70 54.90
MCHP 180119C00030000 C 01/19/18 30.0 48.50 52.90
MCHP 180119C00033000 C 01/19/18 33.0 45.60 49.90
MCHP 180119C00035000 C 01/19/18 35.0 43.50 46.90
MCHP 180119C00038000 C 01/19/18 38.0 40.80 44.80
MCHP 180119C00040000 C 01/19/18 40.0 38.60 42.60
MCHP 180119C00042000 C 01/19/18 42.0 37.30 41.00
MCHP 180119C00045000 C 01/19/18 45.0 35.10 36.20
MCHP 180119C00047000 C 01/19/18 47.0 32.80 35.30
MCHP 180119C00050000 C 01/19/18 50.0 30.20 31.20
MCHP 180119C00052500 C 01/19/18 52.5 27.20 29.90
MCHP 180119C00055000 C 01/19/18 55.0 25.10 26.70
MCHP 180119C00057500 C 01/19/18 57.5 22.80 24.10
MCHP 180119C00060000 C 01/19/18 60.0 19.40 21.90
MCHP 180119C00062500 C 01/19/18 62.5 17.30 20.60
MCHP 180119C00065000 C 01/19/18 65.0 16.50 17.10
MCHP 180119C00067500 C 01/19/18 67.5 14.30 15.00
MCHP 180119C00070000 C 01/19/18 70.0 12.40 12.80
MCHP 180119C00072500 C 01/19/18 72.5 10.50 11.20
MCHP 180119C00075000 C 01/19/18 75.0 8.80 9.30
MCHP 180119C00077500 C 01/19/18 77.5 7.30 7.80
MCHP 180119C00080000 C 01/19/18 80.0 5.90 6.40
MCHP 180119C00082500 C 01/19/18 82.5 4.70 5.10
MCHP 180119C00085000 C 01/19/18 85.0 3.60 4.10
MCHP 180119C00087500 C 01/19/18 87.5 2.80 3.20
MCHP 180119C00090000 C 01/19/18 90.0 2.10 2.45
MCHP 180119C00092500 C 01/19/18 92.5 1.55 1.85
MCHP 180119C00095000 C 01/19/18 95.0 1.10 1.35
MCHP 180119C00100000 C 01/19/18 100.0 0.55 0.75
MCHP 180119C00105000 C 01/19/18 105.0 0.20 0.40
MCHP 180119C00110000 C 01/19/18 110.0 0.05 0.20
MCHP 180119C00115000 C 01/19/18 115.0 0.00 0.15
MCHP 180119P00020000 P 01/19/18 20.0 0.00 0.05
MCHP 180119P00023000 P 01/19/18 23.0 0.00 0.05
MCHP 180119P00025000 P 01/19/18 25.0 0.00 0.05
MCHP 180119P00028000 P 01/19/18 28.0 0.00 0.05
MCHP 180119P00030000 P 01/19/18 30.0 0.00 0.05
MCHP 180119P00033000 P 01/19/18 33.0 0.00 0.10
MCHP 180119P00035000 P 01/19/18 35.0 0.00 0.15
MCHP 180119P00038000 P 01/19/18 38.0 0.00 0.15
MCHP 180119P00040000 P 01/19/18 40.0 0.00 0.20
MCHP 180119P00042000 P 01/19/18 42.0 0.00 0.20
MCHP 180119P00045000 P 01/19/18 45.0 0.00 0.25
MCHP 180119P00047000 P 01/19/18 47.0 0.00 0.30
MCHP 180119P00050000 P 01/19/18 50.0 0.15 0.40
MCHP 180119P00052500 P 01/19/18 52.5 0.25 0.45
MCHP 180119P00055000 P 01/19/18 55.0 0.35 0.55
MCHP 180119P00057500 P 01/19/18 57.5 0.45 0.65
MCHP 180119P00060000 P 01/19/18 60.0 0.65 0.85
MCHP 180119P00062500 P 01/19/18 62.5 0.85 1.15
MCHP 180119P00065000 P 01/19/18 65.0 1.20 1.45
MCHP 180119P00067500 P 01/19/18 67.5 1.60 1.85
MCHP 180119P00070000 P 01/19/18 70.0 1.95 2.40
MCHP 180119P00072500 P 01/19/18 72.5 2.70 3.10
MCHP 180119P00075000 P 01/19/18 75.0 3.40 3.90
MCHP 180119P00077500 P 01/19/18 77.5 4.30 4.80
MCHP 180119P00080000 P 01/19/18 80.0 5.40 6.00
MCHP 180119P00082500 P 01/19/18 82.5 6.70 7.10
MCHP 180119P00085000 P 01/19/18 85.0 8.10 8.70
MCHP 180119P00087500 P 01/19/18 87.5 9.80 10.30
MCHP 180119P00090000 P 01/19/18 90.0 11.50 12.10
MCHP 180119P00092500 P 01/19/18 92.5 13.50 14.20
MCHP 180119P00095000 P 01/19/18 95.0 15.50 16.00
MCHP 180119P00100000 P 01/19/18 100.0 18.70 22.30
MCHP 180119P00105000 P 01/19/18 105.0 23.30 26.50
MCHP 180119P00110000 P 01/19/18 110.0 27.70 31.80
MCHP 180119P00115000 P 01/19/18 115.0 34.00 35.40

OPRA data is delayed 15 minutes.