Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Microchip Technology Inc (MCHP)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 160916C00040000 C 09/16/16 40.0 20.30 22.80
MCHP 160916C00045000 C 09/16/16 45.0 16.00 17.10
MCHP 160916C00050000 C 09/16/16 50.0 10.30 12.90
MCHP 160916C00052500 C 09/16/16 52.5 8.50 9.50
MCHP 160916C00055000 C 09/16/16 55.0 6.10 7.40
MCHP 160916C00057500 C 09/16/16 57.5 3.70 5.00
MCHP 160916C00060000 C 09/16/16 60.0 2.05 2.25
MCHP 160916C00062500 C 09/16/16 62.5 0.65 0.90
MCHP 160916C00065000 C 09/16/16 65.0 0.10 0.25
MCHP 160916C00067500 C 09/16/16 67.5 0.00 0.10
MCHP 160916C00070000 C 09/16/16 70.0 0.00 0.05
MCHP 160916C00075000 C 09/16/16 75.0 0.00 0.05
MCHP 160916C00080000 C 09/16/16 80.0 0.00 0.05
MCHP 160916P00040000 P 09/16/16 40.0 0.00 0.05
MCHP 160916P00045000 P 09/16/16 45.0 0.00 0.05
MCHP 160916P00050000 P 09/16/16 50.0 0.00 0.05
MCHP 160916P00052500 P 09/16/16 52.5 0.00 0.05
MCHP 160916P00055000 P 09/16/16 55.0 0.00 0.15
MCHP 160916P00057500 P 09/16/16 57.5 0.10 0.25
MCHP 160916P00060000 P 09/16/16 60.0 0.50 0.70
MCHP 160916P00062500 P 09/16/16 62.5 1.60 1.80
MCHP 160916P00065000 P 09/16/16 65.0 2.85 4.20
MCHP 160916P00067500 P 09/16/16 67.5 4.00 6.90
MCHP 160916P00070000 P 09/16/16 70.0 7.50 9.60
MCHP 160916P00075000 P 09/16/16 75.0 12.50 15.60
MCHP 160916P00080000 P 09/16/16 80.0 17.50 19.30
MCHP 161021C00023000 C 10/21/16 23.0 37.20 39.60
MCHP 161021C00024000 C 10/21/16 24.0 36.70 40.00
MCHP 161021C00025000 C 10/21/16 25.0 35.20 38.80
MCHP 161021C00026000 C 10/21/16 26.0 33.30 37.90
MCHP 161021C00027000 C 10/21/16 27.0 32.30 36.90
MCHP 161021C00028000 C 10/21/16 28.0 31.30 35.90
MCHP 161021C00029000 C 10/21/16 29.0 30.30 34.90
MCHP 161021C00030000 C 10/21/16 30.0 29.40 33.40
MCHP 161021C00031000 C 10/21/16 31.0 28.30 32.80
MCHP 161021C00032000 C 10/21/16 32.0 27.30 31.90
MCHP 161021C00033000 C 10/21/16 33.0 26.30 30.40
MCHP 161021C00034000 C 10/21/16 34.0 25.30 29.40
MCHP 161021C00035000 C 10/21/16 35.0 24.40 28.70
MCHP 161021C00036000 C 10/21/16 36.0 23.30 27.40
MCHP 161021C00037000 C 10/21/16 37.0 22.30 26.40
MCHP 161021C00038000 C 10/21/16 38.0 21.30 25.40
MCHP 161021C00039000 C 10/21/16 39.0 20.40 24.70
MCHP 161021C00040000 C 10/21/16 40.0 19.40 23.70
MCHP 161021C00041000 C 10/21/16 41.0 18.60 22.70
MCHP 161021C00042000 C 10/21/16 42.0 18.20 21.10
MCHP 161021C00043000 C 10/21/16 43.0 18.00 20.10
MCHP 161021C00044000 C 10/21/16 44.0 16.50 19.10
MCHP 161021C00045000 C 10/21/16 45.0 15.70 17.50
MCHP 161021C00046000 C 10/21/16 46.0 14.50 17.00
MCHP 161021C00047000 C 10/21/16 47.0 13.30 15.60
MCHP 161021C00048000 C 10/21/16 48.0 12.70 15.20
MCHP 161021C00049000 C 10/21/16 49.0 11.30 13.70
MCHP 161021C00050000 C 10/21/16 50.0 10.80 12.70
MCHP 161021C00052500 C 10/21/16 52.5 8.70 10.20
MCHP 161021C00055000 C 10/21/16 55.0 6.40 7.80
MCHP 161021C00057500 C 10/21/16 57.5 4.70 5.00
MCHP 161021C00060000 C 10/21/16 60.0 2.90 3.20
MCHP 161021C00062500 C 10/21/16 62.5 1.45 1.75
MCHP 161021C00065000 C 10/21/16 65.0 0.65 0.85
MCHP 161021C00067500 C 10/21/16 67.5 0.20 0.40
MCHP 161021C00070000 C 10/21/16 70.0 0.05 0.20
MCHP 161021C00075000 C 10/21/16 75.0 0.00 0.05
MCHP 161021P00023000 P 10/21/16 23.0 0.00 0.05
MCHP 161021P00024000 P 10/21/16 24.0 0.00 0.05
MCHP 161021P00025000 P 10/21/16 25.0 0.00 0.05
MCHP 161021P00026000 P 10/21/16 26.0 0.00 0.05
MCHP 161021P00027000 P 10/21/16 27.0 0.00 0.05
MCHP 161021P00028000 P 10/21/16 28.0 0.00 0.05
MCHP 161021P00029000 P 10/21/16 29.0 0.00 0.05
MCHP 161021P00030000 P 10/21/16 30.0 0.00 0.05
MCHP 161021P00031000 P 10/21/16 31.0 0.00 0.05
MCHP 161021P00032000 P 10/21/16 32.0 0.00 0.05
MCHP 161021P00033000 P 10/21/16 33.0 0.00 0.05
MCHP 161021P00034000 P 10/21/16 34.0 0.00 0.05
MCHP 161021P00035000 P 10/21/16 35.0 0.00 0.05
MCHP 161021P00036000 P 10/21/16 36.0 0.00 0.05
MCHP 161021P00037000 P 10/21/16 37.0 0.00 0.05
MCHP 161021P00038000 P 10/21/16 38.0 0.00 0.05
MCHP 161021P00039000 P 10/21/16 39.0 0.00 0.05
MCHP 161021P00040000 P 10/21/16 40.0 0.00 0.05
MCHP 161021P00041000 P 10/21/16 41.0 0.00 0.05
MCHP 161021P00042000 P 10/21/16 42.0 0.00 0.05
MCHP 161021P00043000 P 10/21/16 43.0 0.00 0.05
MCHP 161021P00044000 P 10/21/16 44.0 0.00 0.05
MCHP 161021P00045000 P 10/21/16 45.0 0.00 0.10
MCHP 161021P00046000 P 10/21/16 46.0 0.00 0.10
MCHP 161021P00047000 P 10/21/16 47.0 0.00 0.10
MCHP 161021P00048000 P 10/21/16 48.0 0.00 0.15
MCHP 161021P00049000 P 10/21/16 49.0 0.00 0.15
MCHP 161021P00050000 P 10/21/16 50.0 0.05 0.20
MCHP 161021P00052500 P 10/21/16 52.5 0.10 0.30
MCHP 161021P00055000 P 10/21/16 55.0 0.25 0.50
MCHP 161021P00057500 P 10/21/16 57.5 0.70 0.90
MCHP 161021P00060000 P 10/21/16 60.0 1.35 1.60
MCHP 161021P00062500 P 10/21/16 62.5 2.45 2.70
MCHP 161021P00065000 P 10/21/16 65.0 4.00 4.30
MCHP 161021P00067500 P 10/21/16 67.5 4.90 7.00
MCHP 161021P00070000 P 10/21/16 70.0 7.70 9.30
MCHP 161021P00075000 P 10/21/16 75.0 12.40 14.40
MCHP 170120C00020000 C 01/20/17 20.0 40.20 42.80
MCHP 170120C00023000 C 01/20/17 23.0 36.50 40.70
MCHP 170120C00025000 C 01/20/17 25.0 34.50 38.70
MCHP 170120C00026000 C 01/20/17 26.0 33.50 37.70
MCHP 170120C00027000 C 01/20/17 27.0 32.50 36.70
MCHP 170120C00028000 C 01/20/17 28.0 31.50 35.70
MCHP 170120C00029000 C 01/20/17 29.0 30.50 34.70
MCHP 170120C00030000 C 01/20/17 30.0 29.50 33.80
MCHP 170120C00031000 C 01/20/17 31.0 28.50 32.80
MCHP 170120C00032000 C 01/20/17 32.0 27.50 31.50
MCHP 170120C00033000 C 01/20/17 33.0 27.30 30.00
MCHP 170120C00034000 C 01/20/17 34.0 26.30 28.80
MCHP 170120C00035000 C 01/20/17 35.0 25.30 27.80
MCHP 170120C00036000 C 01/20/17 36.0 24.30 26.80
MCHP 170120C00037000 C 01/20/17 37.0 23.30 25.90
MCHP 170120C00038000 C 01/20/17 38.0 22.30 24.90
MCHP 170120C00039000 C 01/20/17 39.0 21.00 24.00
MCHP 170120C00040000 C 01/20/17 40.0 20.50 22.50
MCHP 170120C00041000 C 01/20/17 41.0 19.30 21.90
MCHP 170120C00042000 C 01/20/17 42.0 18.30 20.80
MCHP 170120C00043000 C 01/20/17 43.0 17.40 19.90
MCHP 170120C00044000 C 01/20/17 44.0 16.60 19.00
MCHP 170120C00045000 C 01/20/17 45.0 16.00 18.00
MCHP 170120C00046000 C 01/20/17 46.0 14.60 17.00
MCHP 170120C00047000 C 01/20/17 47.0 14.00 16.10
MCHP 170120C00048000 C 01/20/17 48.0 13.00 15.50
MCHP 170120C00049000 C 01/20/17 49.0 11.70 14.30
MCHP 170120C00050000 C 01/20/17 50.0 11.60 13.30
MCHP 170120C00052500 C 01/20/17 52.5 9.20 10.70
MCHP 170120C00055000 C 01/20/17 55.0 7.60 8.10
MCHP 170120C00057500 C 01/20/17 57.5 5.70 6.20
MCHP 170120C00060000 C 01/20/17 60.0 4.10 4.60
MCHP 170120C00062500 C 01/20/17 62.5 2.90 3.20
MCHP 170120C00065000 C 01/20/17 65.0 1.85 2.25
MCHP 170120C00067500 C 01/20/17 67.5 1.10 1.50
MCHP 170120C00070000 C 01/20/17 70.0 0.60 0.90
MCHP 170120C00075000 C 01/20/17 75.0 0.15 0.35
MCHP 170120P00020000 P 01/20/17 20.0 0.00 0.05
MCHP 170120P00023000 P 01/20/17 23.0 0.00 0.05
MCHP 170120P00025000 P 01/20/17 25.0 0.00 0.05
MCHP 170120P00026000 P 01/20/17 26.0 0.00 0.05
MCHP 170120P00027000 P 01/20/17 27.0 0.00 0.05
MCHP 170120P00028000 P 01/20/17 28.0 0.00 0.05
MCHP 170120P00029000 P 01/20/17 29.0 0.00 0.05
MCHP 170120P00030000 P 01/20/17 30.0 0.00 0.05
MCHP 170120P00031000 P 01/20/17 31.0 0.00 0.05
MCHP 170120P00032000 P 01/20/17 32.0 0.00 0.05
MCHP 170120P00033000 P 01/20/17 33.0 0.00 0.05
MCHP 170120P00034000 P 01/20/17 34.0 0.00 0.10
MCHP 170120P00035000 P 01/20/17 35.0 0.00 0.10
MCHP 170120P00036000 P 01/20/17 36.0 0.00 0.10
MCHP 170120P00037000 P 01/20/17 37.0 0.00 0.10
MCHP 170120P00038000 P 01/20/17 38.0 0.00 0.15
MCHP 170120P00039000 P 01/20/17 39.0 0.00 0.20
MCHP 170120P00040000 P 01/20/17 40.0 0.00 0.20
MCHP 170120P00041000 P 01/20/17 41.0 0.05 0.25
MCHP 170120P00042000 P 01/20/17 42.0 0.05 0.30
MCHP 170120P00043000 P 01/20/17 43.0 0.05 0.30
MCHP 170120P00044000 P 01/20/17 44.0 0.10 0.35
MCHP 170120P00045000 P 01/20/17 45.0 0.15 0.40
MCHP 170120P00046000 P 01/20/17 46.0 0.20 0.45
MCHP 170120P00047000 P 01/20/17 47.0 0.25 0.55
MCHP 170120P00048000 P 01/20/17 48.0 0.30 0.60
MCHP 170120P00049000 P 01/20/17 49.0 0.40 0.70
MCHP 170120P00050000 P 01/20/17 50.0 0.45 0.80
MCHP 170120P00052500 P 01/20/17 52.5 0.70 1.10
MCHP 170120P00055000 P 01/20/17 55.0 1.15 1.55
MCHP 170120P00057500 P 01/20/17 57.5 1.80 2.25
MCHP 170120P00060000 P 01/20/17 60.0 2.85 3.20
MCHP 170120P00062500 P 01/20/17 62.5 4.00 4.40
MCHP 170120P00065000 P 01/20/17 65.0 5.40 5.90
MCHP 170120P00067500 P 01/20/17 67.5 7.20 7.60
MCHP 170120P00070000 P 01/20/17 70.0 9.10 9.60
MCHP 170120P00075000 P 01/20/17 75.0 12.30 14.70
MCHP 170421C00045000 C 04/21/17 45.0 16.00 18.90
MCHP 170421C00050000 C 04/21/17 50.0 10.70 14.60
MCHP 170421C00052500 C 04/21/17 52.5 10.20 10.80
MCHP 170421C00055000 C 04/21/17 55.0 8.30 8.90
MCHP 170421C00057500 C 04/21/17 57.5 6.50 7.10
MCHP 170421C00060000 C 04/21/17 60.0 5.00 5.60
MCHP 170421C00062500 C 04/21/17 62.5 3.70 4.40
MCHP 170421C00065000 C 04/21/17 65.0 2.75 3.30
MCHP 170421C00067500 C 04/21/17 67.5 2.00 2.40
MCHP 170421C00070000 C 04/21/17 70.0 1.25 1.80
MCHP 170421C00075000 C 04/21/17 75.0 0.50 0.95
MCHP 170421C00080000 C 04/21/17 80.0 0.15 0.45
MCHP 170421C00085000 C 04/21/17 85.0 0.05 0.25
MCHP 170421P00045000 P 04/21/17 45.0 0.45 0.85
MCHP 170421P00050000 P 04/21/17 50.0 1.05 1.50
MCHP 170421P00052500 P 04/21/17 52.5 1.50 1.95
MCHP 170421P00055000 P 04/21/17 55.0 2.05 2.55
MCHP 170421P00057500 P 04/21/17 57.5 2.85 3.40
MCHP 170421P00060000 P 04/21/17 60.0 4.00 4.40
MCHP 170421P00062500 P 04/21/17 62.5 5.20 5.60
MCHP 170421P00065000 P 04/21/17 65.0 6.60 7.10
MCHP 170421P00067500 P 04/21/17 67.5 8.20 8.80
MCHP 170421P00070000 P 04/21/17 70.0 10.00 10.60
MCHP 170421P00075000 P 04/21/17 75.0 12.30 16.50
MCHP 170421P00080000 P 04/21/17 80.0 17.10 21.00
MCHP 170421P00085000 P 04/21/17 85.0 22.00 25.20
MCHP 180119C00020000 C 01/19/18 20.0 40.30 43.80
MCHP 180119C00023000 C 01/19/18 23.0 36.20 40.90
MCHP 180119C00025000 C 01/19/18 25.0 34.20 38.90
MCHP 180119C00028000 C 01/19/18 28.0 31.20 35.90
MCHP 180119C00030000 C 01/19/18 30.0 29.70 33.80
MCHP 180119C00033000 C 01/19/18 33.0 26.60 30.90
MCHP 180119C00035000 C 01/19/18 35.0 24.50 28.90
MCHP 180119C00038000 C 01/19/18 38.0 22.10 26.00
MCHP 180119C00040000 C 01/19/18 40.0 20.50 24.20
MCHP 180119C00042000 C 01/19/18 42.0 18.80 22.40
MCHP 180119C00045000 C 01/19/18 45.0 16.10 19.10
MCHP 180119C00047000 C 01/19/18 47.0 15.80 16.60
MCHP 180119C00050000 C 01/19/18 50.0 13.50 14.30
MCHP 180119C00052500 C 01/19/18 52.5 11.70 12.60
MCHP 180119C00055000 C 01/19/18 55.0 10.00 11.00
MCHP 180119C00057500 C 01/19/18 57.5 8.50 9.40
MCHP 180119C00060000 C 01/19/18 60.0 7.20 8.10
MCHP 180119C00062500 C 01/19/18 62.5 6.00 6.90
MCHP 180119C00065000 C 01/19/18 65.0 4.90 5.80
MCHP 180119C00067500 C 01/19/18 67.5 4.00 4.90
MCHP 180119C00070000 C 01/19/18 70.0 3.20 4.00
MCHP 180119C00075000 C 01/19/18 75.0 1.90 2.80
MCHP 180119C00080000 C 01/19/18 80.0 1.15 1.90
MCHP 180119C00085000 C 01/19/18 85.0 0.65 1.25
MCHP 180119P00020000 P 01/19/18 20.0 0.00 0.20
MCHP 180119P00023000 P 01/19/18 23.0 0.05 0.30
MCHP 180119P00025000 P 01/19/18 25.0 0.05 0.35
MCHP 180119P00028000 P 01/19/18 28.0 0.15 0.50
MCHP 180119P00030000 P 01/19/18 30.0 0.20 0.65
MCHP 180119P00033000 P 01/19/18 33.0 0.35 0.85
MCHP 180119P00035000 P 01/19/18 35.0 0.50 1.00
MCHP 180119P00038000 P 01/19/18 38.0 0.80 1.30
MCHP 180119P00040000 P 01/19/18 40.0 0.95 1.55
MCHP 180119P00042000 P 01/19/18 42.0 1.25 1.85
MCHP 180119P00045000 P 01/19/18 45.0 1.70 2.35
MCHP 180119P00047000 P 01/19/18 47.0 2.10 2.75
MCHP 180119P00050000 P 01/19/18 50.0 2.80 3.50
MCHP 180119P00052500 P 01/19/18 52.5 3.60 4.20
MCHP 180119P00055000 P 01/19/18 55.0 4.40 5.10
MCHP 180119P00057500 P 01/19/18 57.5 5.40 6.10
MCHP 180119P00060000 P 01/19/18 60.0 6.50 7.30
MCHP 180119P00062500 P 01/19/18 62.5 7.70 8.60
MCHP 180119P00065000 P 01/19/18 65.0 9.10 10.00
MCHP 180119P00067500 P 01/19/18 67.5 10.60 11.60
MCHP 180119P00070000 P 01/19/18 70.0 12.30 13.30
MCHP 180119P00075000 P 01/19/18 75.0 16.00 17.00
MCHP 180119P00080000 P 01/19/18 80.0 20.10 21.10
MCHP 180119P00085000 P 01/19/18 85.0 23.30 27.00

OPRA data is delayed 15 minutes.