Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Microchip Technology Inc (MCHP)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 150821C00036000 C 08/21/15 36.0 5.60 7.10
MCHP 150821C00037000 C 08/21/15 37.0 4.70 6.10
MCHP 150821C00038000 C 08/21/15 38.0 3.80 5.20
MCHP 150821C00039000 C 08/21/15 39.0 3.80 4.30
MCHP 150821C00040000 C 08/21/15 40.0 3.00 3.30
MCHP 150821C00041000 C 08/21/15 41.0 2.40 2.50
MCHP 150821C00042000 C 08/21/15 42.0 1.75 1.90
MCHP 150821C00043000 C 08/21/15 43.0 1.25 1.40
MCHP 150821C00044000 C 08/21/15 44.0 0.90 1.00
MCHP 150821C00045000 C 08/21/15 45.0 0.60 0.70
MCHP 150821C00046000 C 08/21/15 46.0 0.40 0.50
MCHP 150821C00047000 C 08/21/15 47.0 0.25 0.35
MCHP 150821C00048000 C 08/21/15 48.0 0.20 0.25
MCHP 150821C00049000 C 08/21/15 49.0 0.15 0.20
MCHP 150821C00050000 C 08/21/15 50.0 0.05 0.15
MCHP 150821C00055000 C 08/21/15 55.0 0.00 0.10
MCHP 150821C00060000 C 08/21/15 60.0 0.00 0.10
MCHP 150821C00065000 C 08/21/15 65.0 0.00 0.10
MCHP 150821C00070000 C 08/21/15 70.0 0.00 0.10
MCHP 150821C00075000 C 08/21/15 75.0 0.00 0.10
MCHP 150821P00036000 P 08/21/15 36.0 0.05 0.20
MCHP 150821P00037000 P 08/21/15 37.0 0.10 0.25
MCHP 150821P00038000 P 08/21/15 38.0 0.20 0.35
MCHP 150821P00039000 P 08/21/15 39.0 0.35 0.50
MCHP 150821P00040000 P 08/21/15 40.0 0.60 0.70
MCHP 150821P00041000 P 08/21/15 41.0 0.90 1.00
MCHP 150821P00042000 P 08/21/15 42.0 1.35 1.45
MCHP 150821P00043000 P 08/21/15 43.0 1.85 2.00
MCHP 150821P00044000 P 08/21/15 44.0 2.45 2.65
MCHP 150821P00045000 P 08/21/15 45.0 3.10 3.40
MCHP 150821P00046000 P 08/21/15 46.0 4.00 4.20
MCHP 150821P00047000 P 08/21/15 47.0 4.70 5.10
MCHP 150821P00048000 P 08/21/15 48.0 5.60 6.10
MCHP 150821P00049000 P 08/21/15 49.0 6.50 7.10
MCHP 150821P00050000 P 08/21/15 50.0 7.50 8.10
MCHP 150821P00055000 P 08/21/15 55.0 12.40 13.20
MCHP 150821P00060000 P 08/21/15 60.0 17.30 18.20
MCHP 150821P00065000 P 08/21/15 65.0 22.40 23.20
MCHP 150821P00070000 P 08/21/15 70.0 27.40 28.20
MCHP 150821P00075000 P 08/21/15 75.0 32.20 33.20
MCHP 150918C00034000 C 09/18/15 34.0 7.50 9.00
MCHP 150918C00035000 C 09/18/15 35.0 6.60 8.10
MCHP 150918C00036000 C 09/18/15 36.0 5.60 7.10
MCHP 150918C00037000 C 09/18/15 37.0 4.80 6.20
MCHP 150918C00038000 C 09/18/15 38.0 4.90 5.10
MCHP 150918C00039000 C 09/18/15 39.0 4.10 4.30
MCHP 150918C00040000 C 09/18/15 40.0 3.30 3.50
MCHP 150918C00041000 C 09/18/15 41.0 2.60 2.85
MCHP 150918C00042000 C 09/18/15 42.0 2.05 2.25
MCHP 150918C00043000 C 09/18/15 43.0 1.55 1.75
MCHP 150918C00044000 C 09/18/15 44.0 1.15 1.35
MCHP 150918C00045000 C 09/18/15 45.0 0.85 1.05
MCHP 150918C00046000 C 09/18/15 46.0 0.60 0.80
MCHP 150918C00047000 C 09/18/15 47.0 0.45 0.60
MCHP 150918C00048000 C 09/18/15 48.0 0.30 0.45
MCHP 150918C00049000 C 09/18/15 49.0 0.20 0.35
MCHP 150918C00050000 C 09/18/15 50.0 0.15 0.25
MCHP 150918C00055000 C 09/18/15 55.0 0.00 0.10
MCHP 150918C00060000 C 09/18/15 60.0 0.00 0.05
MCHP 150918C00065000 C 09/18/15 65.0 0.00 0.05
MCHP 150918P00034000 P 09/18/15 34.0 0.10 0.20
MCHP 150918P00035000 P 09/18/15 35.0 0.15 0.30
MCHP 150918P00036000 P 09/18/15 36.0 0.25 0.35
MCHP 150918P00037000 P 09/18/15 37.0 0.30 0.45
MCHP 150918P00038000 P 09/18/15 38.0 0.45 0.60
MCHP 150918P00039000 P 09/18/15 39.0 0.65 0.80
MCHP 150918P00040000 P 09/18/15 40.0 0.95 1.10
MCHP 150918P00041000 P 09/18/15 41.0 1.30 1.45
MCHP 150918P00042000 P 09/18/15 42.0 1.70 1.90
MCHP 150918P00043000 P 09/18/15 43.0 2.20 2.40
MCHP 150918P00044000 P 09/18/15 44.0 2.80 3.00
MCHP 150918P00045000 P 09/18/15 45.0 3.50 3.80
MCHP 150918P00046000 P 09/18/15 46.0 4.20 4.50
MCHP 150918P00047000 P 09/18/15 47.0 5.00 5.30
MCHP 150918P00048000 P 09/18/15 48.0 5.80 6.90
MCHP 150918P00049000 P 09/18/15 49.0 6.60 7.30
MCHP 150918P00050000 P 09/18/15 50.0 7.60 8.30
MCHP 150918P00055000 P 09/18/15 55.0 12.40 13.30
MCHP 150918P00060000 P 09/18/15 60.0 17.40 18.50
MCHP 150918P00065000 P 09/18/15 65.0 22.40 23.50
MCHP 151016C00029000 C 10/16/15 29.0 12.40 14.00
MCHP 151016C00030000 C 10/16/15 30.0 11.20 13.00
MCHP 151016C00031000 C 10/16/15 31.0 10.40 12.00
MCHP 151016C00032000 C 10/16/15 32.0 9.50 11.00
MCHP 151016C00033000 C 10/16/15 33.0 8.50 10.00
MCHP 151016C00034000 C 10/16/15 34.0 7.60 9.10
MCHP 151016C00035000 C 10/16/15 35.0 6.70 8.10
MCHP 151016C00036000 C 10/16/15 36.0 5.80 7.20
MCHP 151016C00037000 C 10/16/15 37.0 5.50 6.30
MCHP 151016C00038000 C 10/16/15 38.0 5.00 5.30
MCHP 151016C00039000 C 10/16/15 39.0 4.30 4.50
MCHP 151016C00040000 C 10/16/15 40.0 3.50 3.80
MCHP 151016C00041000 C 10/16/15 41.0 2.90 3.20
MCHP 151016C00042000 C 10/16/15 42.0 2.35 2.60
MCHP 151016C00043000 C 10/16/15 43.0 1.90 2.10
MCHP 151016C00044000 C 10/16/15 44.0 1.45 1.70
MCHP 151016C00045000 C 10/16/15 45.0 1.15 1.30
MCHP 151016C00046000 C 10/16/15 46.0 0.85 1.05
MCHP 151016C00047000 C 10/16/15 47.0 0.65 0.85
MCHP 151016C00048000 C 10/16/15 48.0 0.45 0.65
MCHP 151016C00049000 C 10/16/15 49.0 0.35 0.50
MCHP 151016C00050000 C 10/16/15 50.0 0.25 0.40
MCHP 151016C00055000 C 10/16/15 55.0 0.05 0.15
MCHP 151016C00060000 C 10/16/15 60.0 0.00 0.05
MCHP 151016C00065000 C 10/16/15 65.0 0.00 0.05
MCHP 151016C00070000 C 10/16/15 70.0 0.00 0.05
MCHP 151016C00075000 C 10/16/15 75.0 0.00 0.05
MCHP 151016P00029000 P 10/16/15 29.0 0.05 0.15
MCHP 151016P00030000 P 10/16/15 30.0 0.05 0.15
MCHP 151016P00031000 P 10/16/15 31.0 0.05 0.20
MCHP 151016P00032000 P 10/16/15 32.0 0.10 0.25
MCHP 151016P00033000 P 10/16/15 33.0 0.15 0.30
MCHP 151016P00034000 P 10/16/15 34.0 0.20 0.35
MCHP 151016P00035000 P 10/16/15 35.0 0.30 0.45
MCHP 151016P00036000 P 10/16/15 36.0 0.40 0.55
MCHP 151016P00037000 P 10/16/15 37.0 0.55 0.70
MCHP 151016P00038000 P 10/16/15 38.0 0.75 0.90
MCHP 151016P00039000 P 10/16/15 39.0 0.95 1.10
MCHP 151016P00040000 P 10/16/15 40.0 1.25 1.45
MCHP 151016P00041000 P 10/16/15 41.0 1.65 1.80
MCHP 151016P00042000 P 10/16/15 42.0 2.10 2.25
MCHP 151016P00043000 P 10/16/15 43.0 2.60 2.80
MCHP 151016P00044000 P 10/16/15 44.0 3.10 3.40
MCHP 151016P00045000 P 10/16/15 45.0 3.80 4.00
MCHP 151016P00046000 P 10/16/15 46.0 4.50 4.80
MCHP 151016P00047000 P 10/16/15 47.0 5.30 5.60
MCHP 151016P00048000 P 10/16/15 48.0 6.10 6.40
MCHP 151016P00049000 P 10/16/15 49.0 6.80 7.30
MCHP 151016P00050000 P 10/16/15 50.0 7.70 8.30
MCHP 151016P00055000 P 10/16/15 55.0 12.40 13.30
MCHP 151016P00060000 P 10/16/15 60.0 17.40 18.30
MCHP 151016P00065000 P 10/16/15 65.0 22.40 23.40
MCHP 151016P00070000 P 10/16/15 70.0 27.40 28.40
MCHP 151016P00075000 P 10/16/15 75.0 32.40 33.50
MCHP 160115C00028000 C 01/15/16 28.0 13.30 15.00
MCHP 160115C00029000 C 01/15/16 29.0 12.30 14.00
MCHP 160115C00030000 C 01/15/16 30.0 11.10 13.00
MCHP 160115C00031000 C 01/15/16 31.0 10.50 12.10
MCHP 160115C00032000 C 01/15/16 32.0 9.60 11.10
MCHP 160115C00033000 C 01/15/16 33.0 8.70 10.20
MCHP 160115C00034000 C 01/15/16 34.0 7.90 9.30
MCHP 160115C00035000 C 01/15/16 35.0 7.10 8.40
MCHP 160115C00036000 C 01/15/16 36.0 7.10 7.50
MCHP 160115C00037000 C 01/15/16 37.0 6.30 6.70
MCHP 160115C00038000 C 01/15/16 38.0 5.60 5.90
MCHP 160115C00039000 C 01/15/16 39.0 4.90 5.20
MCHP 160115C00040000 C 01/15/16 40.0 4.20 4.60
MCHP 160115C00041000 C 01/15/16 41.0 3.60 4.00
MCHP 160115C00042000 C 01/15/16 42.0 3.10 3.50
MCHP 160115C00043000 C 01/15/16 43.0 2.65 2.95
MCHP 160115C00044000 C 01/15/16 44.0 2.25 2.50
MCHP 160115C00045000 C 01/15/16 45.0 1.85 2.10
MCHP 160115C00046000 C 01/15/16 46.0 1.50 1.75
MCHP 160115C00047000 C 01/15/16 47.0 1.25 1.45
MCHP 160115C00048000 C 01/15/16 48.0 1.00 1.20
MCHP 160115C00049000 C 01/15/16 49.0 0.80 1.00
MCHP 160115C00050000 C 01/15/16 50.0 0.65 0.75
MCHP 160115C00055000 C 01/15/16 55.0 0.20 0.40
MCHP 160115C00060000 C 01/15/16 60.0 0.05 0.20
MCHP 160115C00065000 C 01/15/16 65.0 0.00 0.10
MCHP 160115C00070000 C 01/15/16 70.0 0.00 0.10
MCHP 160115C00075000 C 01/15/16 75.0 0.00 0.05
MCHP 160115P00028000 P 01/15/16 28.0 0.15 0.30
MCHP 160115P00029000 P 01/15/16 29.0 0.20 0.40
MCHP 160115P00030000 P 01/15/16 30.0 0.25 0.45
MCHP 160115P00031000 P 01/15/16 31.0 0.30 0.55
MCHP 160115P00032000 P 01/15/16 32.0 0.40 0.60
MCHP 160115P00033000 P 01/15/16 33.0 0.50 0.75
MCHP 160115P00034000 P 01/15/16 34.0 0.65 0.85
MCHP 160115P00035000 P 01/15/16 35.0 0.80 1.05
MCHP 160115P00036000 P 01/15/16 36.0 1.00 1.25
MCHP 160115P00037000 P 01/15/16 37.0 1.25 1.45
MCHP 160115P00038000 P 01/15/16 38.0 1.50 1.75
MCHP 160115P00039000 P 01/15/16 39.0 1.80 2.05
MCHP 160115P00040000 P 01/15/16 40.0 2.20 2.45
MCHP 160115P00041000 P 01/15/16 41.0 2.60 2.85
MCHP 160115P00042000 P 01/15/16 42.0 3.10 3.30
MCHP 160115P00043000 P 01/15/16 43.0 3.60 3.80
MCHP 160115P00044000 P 01/15/16 44.0 4.20 4.40
MCHP 160115P00045000 P 01/15/16 45.0 4.80 5.10
MCHP 160115P00046000 P 01/15/16 46.0 5.50 5.70
MCHP 160115P00047000 P 01/15/16 47.0 6.20 6.50
MCHP 160115P00048000 P 01/15/16 48.0 6.90 7.30
MCHP 160115P00049000 P 01/15/16 49.0 7.70 8.10
MCHP 160115P00050000 P 01/15/16 50.0 8.50 8.90
MCHP 160115P00055000 P 01/15/16 55.0 12.80 14.60
MCHP 160115P00060000 P 01/15/16 60.0 17.70 19.60
MCHP 160115P00065000 P 01/15/16 65.0 22.30 25.20
MCHP 160115P00070000 P 01/15/16 70.0 27.50 30.20
MCHP 160115P00075000 P 01/15/16 75.0 32.60 34.70

OPRA data is delayed 15 minutes.