Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Microchip Technology Inc (MCHP)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 160219C00034000 C 02/19/16 34.0 6.60 7.70
MCHP 160219C00035000 C 02/19/16 35.0 5.70 6.70
MCHP 160219C00036000 C 02/19/16 36.0 4.60 5.70
MCHP 160219C00037000 C 02/19/16 37.0 3.60 4.80
MCHP 160219C00038000 C 02/19/16 38.0 2.90 3.80
MCHP 160219C00039000 C 02/19/16 39.0 2.35 2.85
MCHP 160219C00040000 C 02/19/16 40.0 1.65 2.05
MCHP 160219C00041000 C 02/19/16 41.0 1.05 1.25
MCHP 160219C00042000 C 02/19/16 42.0 0.60 0.75
MCHP 160219C00043000 C 02/19/16 43.0 0.30 0.45
MCHP 160219C00044000 C 02/19/16 44.0 0.15 0.25
MCHP 160219C00045000 C 02/19/16 45.0 0.00 0.25
MCHP 160219C00046000 C 02/19/16 46.0 0.00 0.20
MCHP 160219C00047000 C 02/19/16 47.0 0.00 0.10
MCHP 160219C00048000 C 02/19/16 48.0 0.00 0.10
MCHP 160219C00049000 C 02/19/16 49.0 0.00 0.10
MCHP 160219C00050000 C 02/19/16 50.0 0.00 0.10
MCHP 160219C00055000 C 02/19/16 55.0 0.00 0.20
MCHP 160219C00060000 C 02/19/16 60.0 0.00 0.20
MCHP 160219C00065000 C 02/19/16 65.0 0.00 0.20
MCHP 160219C00070000 C 02/19/16 70.0 0.00 0.25
MCHP 160219P00034000 P 02/19/16 34.0 0.00 0.15
MCHP 160219P00035000 P 02/19/16 35.0 0.00 0.25
MCHP 160219P00036000 P 02/19/16 36.0 0.00 0.25
MCHP 160219P00037000 P 02/19/16 37.0 0.10 0.25
MCHP 160219P00038000 P 02/19/16 38.0 0.25 0.40
MCHP 160219P00039000 P 02/19/16 39.0 0.45 0.60
MCHP 160219P00040000 P 02/19/16 40.0 0.75 0.90
MCHP 160219P00041000 P 02/19/16 41.0 1.15 1.30
MCHP 160219P00042000 P 02/19/16 42.0 1.70 1.90
MCHP 160219P00043000 P 02/19/16 43.0 2.05 2.95
MCHP 160219P00044000 P 02/19/16 44.0 3.00 3.90
MCHP 160219P00045000 P 02/19/16 45.0 3.90 4.80
MCHP 160219P00046000 P 02/19/16 46.0 4.70 5.90
MCHP 160219P00047000 P 02/19/16 47.0 5.70 6.80
MCHP 160219P00048000 P 02/19/16 48.0 6.00 7.80
MCHP 160219P00049000 P 02/19/16 49.0 7.00 8.70
MCHP 160219P00050000 P 02/19/16 50.0 7.40 9.90
MCHP 160219P00055000 P 02/19/16 55.0 13.00 15.40
MCHP 160219P00060000 P 02/19/16 60.0 18.00 20.30
MCHP 160219P00065000 P 02/19/16 65.0 23.00 25.00
MCHP 160219P00070000 P 02/19/16 70.0 28.10 30.00
MCHP 160318C00032000 C 03/18/16 32.0 8.70 9.70
MCHP 160318C00033000 C 03/18/16 33.0 7.50 8.70
MCHP 160318C00034000 C 03/18/16 34.0 6.60 7.70
MCHP 160318C00035000 C 03/18/16 35.0 5.90 6.80
MCHP 160318C00036000 C 03/18/16 36.0 5.00 5.80
MCHP 160318C00037000 C 03/18/16 37.0 4.50 4.80
MCHP 160318C00038000 C 03/18/16 38.0 3.70 4.00
MCHP 160318C00039000 C 03/18/16 39.0 3.00 3.30
MCHP 160318C00040000 C 03/18/16 40.0 2.35 2.65
MCHP 160318C00041000 C 03/18/16 41.0 1.85 2.00
MCHP 160318C00042000 C 03/18/16 42.0 1.40 1.55
MCHP 160318C00043000 C 03/18/16 43.0 1.00 1.15
MCHP 160318C00044000 C 03/18/16 44.0 0.70 0.85
MCHP 160318C00045000 C 03/18/16 45.0 0.50 0.60
MCHP 160318C00046000 C 03/18/16 46.0 0.30 0.45
MCHP 160318C00047000 C 03/18/16 47.0 0.20 0.30
MCHP 160318C00048000 C 03/18/16 48.0 0.10 0.20
MCHP 160318C00049000 C 03/18/16 49.0 0.05 0.15
MCHP 160318C00050000 C 03/18/16 50.0 0.00 0.15
MCHP 160318C00055000 C 03/18/16 55.0 0.00 0.05
MCHP 160318P00032000 P 03/18/16 32.0 0.10 0.20
MCHP 160318P00033000 P 03/18/16 33.0 0.15 0.30
MCHP 160318P00034000 P 03/18/16 34.0 0.25 0.35
MCHP 160318P00035000 P 03/18/16 35.0 0.35 0.45
MCHP 160318P00036000 P 03/18/16 36.0 0.45 0.60
MCHP 160318P00037000 P 03/18/16 37.0 0.65 0.80
MCHP 160318P00038000 P 03/18/16 38.0 0.85 1.05
MCHP 160318P00039000 P 03/18/16 39.0 1.15 1.35
MCHP 160318P00040000 P 03/18/16 40.0 1.55 1.70
MCHP 160318P00041000 P 03/18/16 41.0 2.00 2.20
MCHP 160318P00042000 P 03/18/16 42.0 2.45 2.75
MCHP 160318P00043000 P 03/18/16 43.0 3.10 3.40
MCHP 160318P00044000 P 03/18/16 44.0 3.80 4.10
MCHP 160318P00045000 P 03/18/16 45.0 4.50 4.90
MCHP 160318P00046000 P 03/18/16 46.0 5.30 5.70
MCHP 160318P00047000 P 03/18/16 47.0 6.00 6.70
MCHP 160318P00048000 P 03/18/16 48.0 6.20 7.70
MCHP 160318P00049000 P 03/18/16 49.0 7.20 8.70
MCHP 160318P00050000 P 03/18/16 50.0 8.10 9.70
MCHP 160318P00055000 P 03/18/16 55.0 13.00 15.00
MCHP 160415C00024000 C 04/15/16 24.0 16.30 18.20
MCHP 160415C00025000 C 04/15/16 25.0 15.20 17.60
MCHP 160415C00026000 C 04/15/16 26.0 14.20 16.40
MCHP 160415C00027000 C 04/15/16 27.0 13.20 15.40
MCHP 160415C00028000 C 04/15/16 28.0 12.30 14.30
MCHP 160415C00029000 C 04/15/16 29.0 11.50 13.30
MCHP 160415C00030000 C 04/15/16 30.0 10.60 12.30
MCHP 160415C00031000 C 04/15/16 31.0 9.50 11.30
MCHP 160415C00032000 C 04/15/16 32.0 8.50 10.40
MCHP 160415C00033000 C 04/15/16 33.0 7.80 9.40
MCHP 160415C00034000 C 04/15/16 34.0 6.90 8.40
MCHP 160415C00035000 C 04/15/16 35.0 6.10 7.50
MCHP 160415C00036000 C 04/15/16 36.0 5.50 6.00
MCHP 160415C00037000 C 04/15/16 37.0 4.80 5.20
MCHP 160415C00038000 C 04/15/16 38.0 4.10 4.40
MCHP 160415C00039000 C 04/15/16 39.0 3.40 3.70
MCHP 160415C00040000 C 04/15/16 40.0 2.80 3.10
MCHP 160415C00041000 C 04/15/16 41.0 2.30 2.50
MCHP 160415C00042000 C 04/15/16 42.0 1.85 2.00
MCHP 160415C00043000 C 04/15/16 43.0 1.40 1.60
MCHP 160415C00044000 C 04/15/16 44.0 1.05 1.30
MCHP 160415C00045000 C 04/15/16 45.0 0.80 1.00
MCHP 160415C00046000 C 04/15/16 46.0 0.55 0.75
MCHP 160415C00047000 C 04/15/16 47.0 0.35 0.60
MCHP 160415C00048000 C 04/15/16 48.0 0.25 0.40
MCHP 160415C00049000 C 04/15/16 49.0 0.15 0.30
MCHP 160415C00050000 C 04/15/16 50.0 0.10 0.25
MCHP 160415C00055000 C 04/15/16 55.0 0.00 0.10
MCHP 160415C00060000 C 04/15/16 60.0 0.00 0.05
MCHP 160415P00024000 P 04/15/16 24.0 0.00 0.10
MCHP 160415P00025000 P 04/15/16 25.0 0.00 0.15
MCHP 160415P00026000 P 04/15/16 26.0 0.00 0.15
MCHP 160415P00027000 P 04/15/16 27.0 0.00 0.20
MCHP 160415P00028000 P 04/15/16 28.0 0.00 0.20
MCHP 160415P00029000 P 04/15/16 29.0 0.05 0.25
MCHP 160415P00030000 P 04/15/16 30.0 0.05 0.30
MCHP 160415P00031000 P 04/15/16 31.0 0.15 0.35
MCHP 160415P00032000 P 04/15/16 32.0 0.20 0.45
MCHP 160415P00033000 P 04/15/16 33.0 0.30 0.50
MCHP 160415P00034000 P 04/15/16 34.0 0.40 0.65
MCHP 160415P00035000 P 04/15/16 35.0 0.60 0.75
MCHP 160415P00036000 P 04/15/16 36.0 0.80 0.95
MCHP 160415P00037000 P 04/15/16 37.0 0.95 1.20
MCHP 160415P00038000 P 04/15/16 38.0 1.20 1.45
MCHP 160415P00039000 P 04/15/16 39.0 1.60 1.80
MCHP 160415P00040000 P 04/15/16 40.0 2.00 2.20
MCHP 160415P00041000 P 04/15/16 41.0 2.45 2.65
MCHP 160415P00042000 P 04/15/16 42.0 2.85 3.20
MCHP 160415P00043000 P 04/15/16 43.0 3.40 3.80
MCHP 160415P00044000 P 04/15/16 44.0 4.10 4.50
MCHP 160415P00045000 P 04/15/16 45.0 4.80 5.20
MCHP 160415P00046000 P 04/15/16 46.0 5.60 6.00
MCHP 160415P00047000 P 04/15/16 47.0 6.40 6.80
MCHP 160415P00048000 P 04/15/16 48.0 6.40 8.00
MCHP 160415P00049000 P 04/15/16 49.0 7.30 9.00
MCHP 160415P00050000 P 04/15/16 50.0 8.20 9.90
MCHP 160415P00055000 P 04/15/16 55.0 13.00 14.80
MCHP 160415P00060000 P 04/15/16 60.0 18.00 19.90
MCHP 160715C00025000 C 07/15/16 25.0 15.20 17.70
MCHP 160715C00026000 C 07/15/16 26.0 14.20 16.10
MCHP 160715C00027000 C 07/15/16 27.0 13.60 15.10
MCHP 160715C00028000 C 07/15/16 28.0 12.40 14.80
MCHP 160715C00029000 C 07/15/16 29.0 11.40 13.10
MCHP 160715C00030000 C 07/15/16 30.0 10.80 12.00
MCHP 160715C00031000 C 07/15/16 31.0 9.70 11.00
MCHP 160715C00032000 C 07/15/16 32.0 9.00 10.00
MCHP 160715C00033000 C 07/15/16 33.0 8.30 9.20
MCHP 160715C00034000 C 07/15/16 34.0 7.80 8.30
MCHP 160715C00035000 C 07/15/16 35.0 7.00 7.40
MCHP 160715C00036000 C 07/15/16 36.0 6.30 6.70
MCHP 160715C00037000 C 07/15/16 37.0 5.60 6.00
MCHP 160715C00038000 C 07/15/16 38.0 4.90 5.30
MCHP 160715C00039000 C 07/15/16 39.0 4.30 4.70
MCHP 160715C00040000 C 07/15/16 40.0 3.80 4.10
MCHP 160715C00041000 C 07/15/16 41.0 3.20 3.60
MCHP 160715C00042000 C 07/15/16 42.0 2.75 3.10
MCHP 160715C00043000 C 07/15/16 43.0 2.30 2.70
MCHP 160715C00044000 C 07/15/16 44.0 1.95 2.30
MCHP 160715C00045000 C 07/15/16 45.0 1.60 1.95
MCHP 160715C00046000 C 07/15/16 46.0 1.30 1.65
MCHP 160715C00047000 C 07/15/16 47.0 1.05 1.40
MCHP 160715C00048000 C 07/15/16 48.0 0.85 1.15
MCHP 160715C00049000 C 07/15/16 49.0 0.65 1.00
MCHP 160715C00050000 C 07/15/16 50.0 0.55 0.85
MCHP 160715C00055000 C 07/15/16 55.0 0.15 0.40
MCHP 160715C00060000 C 07/15/16 60.0 0.00 0.20
MCHP 160715C00065000 C 07/15/16 65.0 0.00 0.10
MCHP 160715C00070000 C 07/15/16 70.0 0.00 0.05
MCHP 160715P00025000 P 07/15/16 25.0 0.10 0.35
MCHP 160715P00026000 P 07/15/16 26.0 0.15 0.40
MCHP 160715P00027000 P 07/15/16 27.0 0.20 0.50
MCHP 160715P00028000 P 07/15/16 28.0 0.25 0.55
MCHP 160715P00029000 P 07/15/16 29.0 0.35 0.65
MCHP 160715P00030000 P 07/15/16 30.0 0.45 0.75
MCHP 160715P00031000 P 07/15/16 31.0 0.55 0.90
MCHP 160715P00032000 P 07/15/16 32.0 0.70 1.05
MCHP 160715P00033000 P 07/15/16 33.0 0.90 1.20
MCHP 160715P00034000 P 07/15/16 34.0 1.15 1.40
MCHP 160715P00035000 P 07/15/16 35.0 1.40 1.65
MCHP 160715P00036000 P 07/15/16 36.0 1.65 1.90
MCHP 160715P00037000 P 07/15/16 37.0 1.95 2.25
MCHP 160715P00038000 P 07/15/16 38.0 2.30 2.60
MCHP 160715P00039000 P 07/15/16 39.0 2.70 3.00
MCHP 160715P00040000 P 07/15/16 40.0 3.10 3.40
MCHP 160715P00041000 P 07/15/16 41.0 3.60 3.90
MCHP 160715P00042000 P 07/15/16 42.0 4.10 4.50
MCHP 160715P00043000 P 07/15/16 43.0 4.60 5.10
MCHP 160715P00044000 P 07/15/16 44.0 5.20 5.70
MCHP 160715P00045000 P 07/15/16 45.0 5.90 6.40
MCHP 160715P00046000 P 07/15/16 46.0 6.60 7.10
MCHP 160715P00047000 P 07/15/16 47.0 7.30 7.90
MCHP 160715P00048000 P 07/15/16 48.0 8.10 8.60
MCHP 160715P00049000 P 07/15/16 49.0 8.90 9.50
MCHP 160715P00050000 P 07/15/16 50.0 9.80 10.30
MCHP 160715P00055000 P 07/15/16 55.0 13.40 15.30
MCHP 160715P00060000 P 07/15/16 60.0 18.30 20.40
MCHP 160715P00065000 P 07/15/16 65.0 23.20 25.30
MCHP 160715P00070000 P 07/15/16 70.0 28.20 31.00
MCHP 170120C00023000 C 01/20/17 23.0 17.30 20.40
MCHP 170120C00025000 C 01/20/17 25.0 15.50 18.20
MCHP 170120C00030000 C 01/20/17 30.0 11.30 13.70
MCHP 170120C00035000 C 01/20/17 35.0 7.80 8.40
MCHP 170120C00038000 C 01/20/17 38.0 6.00 6.50
MCHP 170120C00040000 C 01/20/17 40.0 4.90 5.40
MCHP 170120C00042000 C 01/20/17 42.0 3.90 4.50
MCHP 170120C00045000 C 01/20/17 45.0 2.75 3.30
MCHP 170120C00050000 C 01/20/17 50.0 1.45 1.95
MCHP 170120C00055000 C 01/20/17 55.0 0.70 1.15
MCHP 170120C00060000 C 01/20/17 60.0 0.30 0.70
MCHP 170120C00065000 C 01/20/17 65.0 0.10 0.45
MCHP 170120C00070000 C 01/20/17 70.0 0.05 0.30
MCHP 170120P00023000 P 01/20/17 23.0 0.35 0.70
MCHP 170120P00025000 P 01/20/17 25.0 0.55 0.90
MCHP 170120P00030000 P 01/20/17 30.0 1.30 1.70
MCHP 170120P00035000 P 01/20/17 35.0 2.70 3.10
MCHP 170120P00038000 P 01/20/17 38.0 3.90 4.30
MCHP 170120P00040000 P 01/20/17 40.0 4.80 5.20
MCHP 170120P00042000 P 01/20/17 42.0 5.90 6.30
MCHP 170120P00045000 P 01/20/17 45.0 7.70 8.20
MCHP 170120P00050000 P 01/20/17 50.0 11.30 11.90
MCHP 170120P00055000 P 01/20/17 55.0 15.40 16.20
MCHP 170120P00060000 P 01/20/17 60.0 18.10 21.00
MCHP 170120P00065000 P 01/20/17 65.0 22.80 26.30
MCHP 170120P00070000 P 01/20/17 70.0 27.80 31.10
MCHP 180119C00023000 C 01/19/18 23.0 17.00 20.60
MCHP 180119C00025000 C 01/19/18 25.0 15.40 18.60
MCHP 180119C00028000 C 01/19/18 28.0 13.10 16.00
MCHP 180119C00030000 C 01/19/18 30.0 11.80 13.10
MCHP 180119C00033000 C 01/19/18 33.0 9.90 11.10
MCHP 180119C00035000 C 01/19/18 35.0 8.40 9.90
MCHP 180119C00038000 C 01/19/18 38.0 7.10 8.30
MCHP 180119C00040000 C 01/19/18 40.0 6.10 7.40
MCHP 180119C00042000 C 01/19/18 42.0 5.10 6.50
MCHP 180119C00045000 C 01/19/18 45.0 4.20 5.50
MCHP 180119C00047000 C 01/19/18 47.0 3.50 4.90
MCHP 180119C00050000 C 01/19/18 50.0 2.80 4.10
MCHP 180119C00055000 C 01/19/18 55.0 1.90 3.00
MCHP 180119C00060000 C 01/19/18 60.0 1.15 2.15
MCHP 180119C00065000 C 01/19/18 65.0 0.65 1.55
MCHP 180119C00070000 C 01/19/18 70.0 0.30 1.30
MCHP 180119P00023000 P 01/19/18 23.0 0.95 1.85
MCHP 180119P00025000 P 01/19/18 25.0 1.30 2.10
MCHP 180119P00028000 P 01/19/18 28.0 2.05 2.95
MCHP 180119P00030000 P 01/19/18 30.0 2.60 3.80
MCHP 180119P00033000 P 01/19/18 33.0 3.70 4.60
MCHP 180119P00035000 P 01/19/18 35.0 4.50 5.60
MCHP 180119P00038000 P 01/19/18 38.0 5.90 7.20
MCHP 180119P00040000 P 01/19/18 40.0 6.90 8.20
MCHP 180119P00042000 P 01/19/18 42.0 8.00 9.30
MCHP 180119P00045000 P 01/19/18 45.0 9.80 11.10
MCHP 180119P00047000 P 01/19/18 47.0 11.10 12.50
MCHP 180119P00050000 P 01/19/18 50.0 13.30 14.70
MCHP 180119P00055000 P 01/19/18 55.0 17.00 19.20
MCHP 180119P00060000 P 01/19/18 60.0 21.30 23.30
MCHP 180119P00065000 P 01/19/18 65.0 24.10 28.10
MCHP 180119P00070000 P 01/19/18 70.0 28.70 32.70

OPRA data is delayed 15 minutes.