Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Microchip Technology Inc (MCHP)
As of Sep 1 2015 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 150918C00034000 C 09/18/15 34.0 6.60 8.10
MCHP 150918C00035000 C 09/18/15 35.0 5.60 7.10
MCHP 150918C00036000 C 09/18/15 36.0 4.70 6.10
MCHP 150918C00037000 C 09/18/15 37.0 3.70 5.10
MCHP 150918C00038000 C 09/18/15 38.0 2.90 4.10
MCHP 150918C00039000 C 09/18/15 39.0 2.15 2.90
MCHP 150918C00040000 C 09/18/15 40.0 1.50 1.95
MCHP 150918C00041000 C 09/18/15 41.0 1.00 1.15
MCHP 150918C00042000 C 09/18/15 42.0 0.60 0.80
MCHP 150918C00043000 C 09/18/15 43.0 0.35 0.55
MCHP 150918C00044000 C 09/18/15 44.0 0.20 0.30
MCHP 150918C00045000 C 09/18/15 45.0 0.05 0.35
MCHP 150918C00046000 C 09/18/15 46.0 0.05 0.25
MCHP 150918C00047000 C 09/18/15 47.0 0.00 0.50
MCHP 150918C00048000 C 09/18/15 48.0 0.00 0.50
MCHP 150918C00049000 C 09/18/15 49.0 0.00 0.50
MCHP 150918C00050000 C 09/18/15 50.0 0.00 0.30
MCHP 150918C00055000 C 09/18/15 55.0 0.00 0.50
MCHP 150918C00060000 C 09/18/15 60.0 0.00 0.50
MCHP 150918C00065000 C 09/18/15 65.0 0.00 0.45
MCHP 150918P00034000 P 09/18/15 34.0 0.00 0.50
MCHP 150918P00035000 P 09/18/15 35.0 0.05 0.40
MCHP 150918P00036000 P 09/18/15 36.0 0.10 0.55
MCHP 150918P00037000 P 09/18/15 37.0 0.15 0.60
MCHP 150918P00038000 P 09/18/15 38.0 0.35 0.60
MCHP 150918P00039000 P 09/18/15 39.0 0.55 0.90
MCHP 150918P00040000 P 09/18/15 40.0 1.00 1.25
MCHP 150918P00041000 P 09/18/15 41.0 1.35 1.80
MCHP 150918P00042000 P 09/18/15 42.0 1.55 2.45
MCHP 150918P00043000 P 09/18/15 43.0 2.15 3.20
MCHP 150918P00044000 P 09/18/15 44.0 2.90 4.10
MCHP 150918P00045000 P 09/18/15 45.0 3.60 5.00
MCHP 150918P00046000 P 09/18/15 46.0 4.50 5.90
MCHP 150918P00047000 P 09/18/15 47.0 5.40 6.90
MCHP 150918P00048000 P 09/18/15 48.0 6.40 7.90
MCHP 150918P00049000 P 09/18/15 49.0 7.30 8.80
MCHP 150918P00050000 P 09/18/15 50.0 8.30 9.80
MCHP 150918P00055000 P 09/18/15 55.0 12.20 14.70
MCHP 150918P00060000 P 09/18/15 60.0 17.20 20.70
MCHP 150918P00065000 P 09/18/15 65.0 23.30 25.70
MCHP 151016C00029000 C 10/16/15 29.0 11.60 13.10
MCHP 151016C00030000 C 10/16/15 30.0 9.70 13.20
MCHP 151016C00031000 C 10/16/15 31.0 8.70 11.30
MCHP 151016C00032000 C 10/16/15 32.0 8.60 10.10
MCHP 151016C00033000 C 10/16/15 33.0 7.60 9.20
MCHP 151016C00034000 C 10/16/15 34.0 6.70 8.20
MCHP 151016C00035000 C 10/16/15 35.0 5.80 7.10
MCHP 151016C00036000 C 10/16/15 36.0 4.90 5.40
MCHP 151016C00037000 C 10/16/15 37.0 4.10 4.60
MCHP 151016C00038000 C 10/16/15 38.0 3.40 3.80
MCHP 151016C00039000 C 10/16/15 39.0 2.75 3.10
MCHP 151016C00040000 C 10/16/15 40.0 2.15 2.50
MCHP 151016C00041000 C 10/16/15 41.0 1.65 1.90
MCHP 151016C00042000 C 10/16/15 42.0 1.25 1.45
MCHP 151016C00043000 C 10/16/15 43.0 0.90 1.10
MCHP 151016C00044000 C 10/16/15 44.0 0.65 0.85
MCHP 151016C00045000 C 10/16/15 45.0 0.45 0.65
MCHP 151016C00046000 C 10/16/15 46.0 0.30 0.50
MCHP 151016C00047000 C 10/16/15 47.0 0.15 0.40
MCHP 151016C00048000 C 10/16/15 48.0 0.15 0.30
MCHP 151016C00049000 C 10/16/15 49.0 0.10 0.25
MCHP 151016C00050000 C 10/16/15 50.0 0.05 0.20
MCHP 151016C00055000 C 10/16/15 55.0 0.00 0.10
MCHP 151016C00060000 C 10/16/15 60.0 0.00 0.05
MCHP 151016C00065000 C 10/16/15 65.0 0.00 0.05
MCHP 151016C00070000 C 10/16/15 70.0 0.00 0.05
MCHP 151016C00075000 C 10/16/15 75.0 0.00 0.05
MCHP 151016P00029000 P 10/16/15 29.0 0.00 0.20
MCHP 151016P00030000 P 10/16/15 30.0 0.10 0.20
MCHP 151016P00031000 P 10/16/15 31.0 0.10 0.20
MCHP 151016P00032000 P 10/16/15 32.0 0.15 0.25
MCHP 151016P00033000 P 10/16/15 33.0 0.25 0.35
MCHP 151016P00034000 P 10/16/15 34.0 0.25 0.45
MCHP 151016P00035000 P 10/16/15 35.0 0.30 0.55
MCHP 151016P00036000 P 10/16/15 36.0 0.50 0.75
MCHP 151016P00037000 P 10/16/15 37.0 0.65 0.95
MCHP 151016P00038000 P 10/16/15 38.0 0.95 1.20
MCHP 151016P00039000 P 10/16/15 39.0 1.15 1.55
MCHP 151016P00040000 P 10/16/15 40.0 1.55 2.00
MCHP 151016P00041000 P 10/16/15 41.0 2.05 2.50
MCHP 151016P00042000 P 10/16/15 42.0 2.60 3.10
MCHP 151016P00043000 P 10/16/15 43.0 3.40 3.80
MCHP 151016P00044000 P 10/16/15 44.0 4.00 4.50
MCHP 151016P00045000 P 10/16/15 45.0 4.80 5.30
MCHP 151016P00046000 P 10/16/15 46.0 5.00 6.20
MCHP 151016P00047000 P 10/16/15 47.0 5.90 7.10
MCHP 151016P00048000 P 10/16/15 48.0 6.70 9.20
MCHP 151016P00049000 P 10/16/15 49.0 7.60 10.00
MCHP 151016P00050000 P 10/16/15 50.0 8.50 9.90
MCHP 151016P00055000 P 10/16/15 55.0 13.30 14.90
MCHP 151016P00060000 P 10/16/15 60.0 17.20 21.10
MCHP 151016P00065000 P 10/16/15 65.0 22.20 26.00
MCHP 151016P00070000 P 10/16/15 70.0 27.20 31.00
MCHP 151016P00075000 P 10/16/15 75.0 32.20 35.90
MCHP 160115C00028000 C 01/15/16 28.0 11.70 15.20
MCHP 160115C00029000 C 01/15/16 29.0 11.60 13.10
MCHP 160115C00030000 C 01/15/16 30.0 10.60 12.40
MCHP 160115C00031000 C 01/15/16 31.0 9.10 12.30
MCHP 160115C00032000 C 01/15/16 32.0 8.20 11.40
MCHP 160115C00033000 C 01/15/16 33.0 7.90 9.20
MCHP 160115C00034000 C 01/15/16 34.0 7.10 7.70
MCHP 160115C00035000 C 01/15/16 35.0 6.30 6.90
MCHP 160115C00036000 C 01/15/16 36.0 5.60 6.20
MCHP 160115C00037000 C 01/15/16 37.0 4.90 5.50
MCHP 160115C00038000 C 01/15/16 38.0 4.30 4.80
MCHP 160115C00039000 C 01/15/16 39.0 3.70 4.20
MCHP 160115C00040000 C 01/15/16 40.0 3.20 3.60
MCHP 160115C00041000 C 01/15/16 41.0 2.70 3.10
MCHP 160115C00042000 C 01/15/16 42.0 2.30 2.65
MCHP 160115C00043000 C 01/15/16 43.0 1.90 2.25
MCHP 160115C00044000 C 01/15/16 44.0 1.60 1.95
MCHP 160115C00045000 C 01/15/16 45.0 1.30 1.65
MCHP 160115C00046000 C 01/15/16 46.0 1.05 1.40
MCHP 160115C00047000 C 01/15/16 47.0 0.85 1.15
MCHP 160115C00048000 C 01/15/16 48.0 0.65 1.00
MCHP 160115C00049000 C 01/15/16 49.0 0.50 0.85
MCHP 160115C00050000 C 01/15/16 50.0 0.40 0.70
MCHP 160115C00055000 C 01/15/16 55.0 0.10 0.30
MCHP 160115C00060000 C 01/15/16 60.0 0.00 0.15
MCHP 160115C00065000 C 01/15/16 65.0 0.00 0.10
MCHP 160115C00070000 C 01/15/16 70.0 0.00 0.05
MCHP 160115C00075000 C 01/15/16 75.0 0.00 0.05
MCHP 160115P00028000 P 01/15/16 28.0 0.20 0.40
MCHP 160115P00029000 P 01/15/16 29.0 0.25 0.50
MCHP 160115P00030000 P 01/15/16 30.0 0.30 0.60
MCHP 160115P00031000 P 01/15/16 31.0 0.40 0.70
MCHP 160115P00032000 P 01/15/16 32.0 0.50 0.80
MCHP 160115P00033000 P 01/15/16 33.0 0.65 1.00
MCHP 160115P00034000 P 01/15/16 34.0 0.85 1.20
MCHP 160115P00035000 P 01/15/16 35.0 1.05 1.45
MCHP 160115P00036000 P 01/15/16 36.0 1.30 1.70
MCHP 160115P00037000 P 01/15/16 37.0 1.60 2.00
MCHP 160115P00038000 P 01/15/16 38.0 2.00 2.40
MCHP 160115P00039000 P 01/15/16 39.0 2.35 2.80
MCHP 160115P00040000 P 01/15/16 40.0 2.80 3.30
MCHP 160115P00041000 P 01/15/16 41.0 3.30 3.80
MCHP 160115P00042000 P 01/15/16 42.0 3.90 4.40
MCHP 160115P00043000 P 01/15/16 43.0 4.50 5.00
MCHP 160115P00044000 P 01/15/16 44.0 5.10 5.70
MCHP 160115P00045000 P 01/15/16 45.0 5.80 6.40
MCHP 160115P00046000 P 01/15/16 46.0 6.60 7.20
MCHP 160115P00047000 P 01/15/16 47.0 7.40 8.00
MCHP 160115P00048000 P 01/15/16 48.0 8.20 8.80
MCHP 160115P00049000 P 01/15/16 49.0 9.10 9.70
MCHP 160115P00050000 P 01/15/16 50.0 9.40 11.80
MCHP 160115P00055000 P 01/15/16 55.0 13.90 15.50
MCHP 160115P00060000 P 01/15/16 60.0 17.70 21.30
MCHP 160115P00065000 P 01/15/16 65.0 23.30 25.30
MCHP 160115P00070000 P 01/15/16 70.0 27.50 31.00
MCHP 160115P00075000 P 01/15/16 75.0 32.60 36.30
MCHP 160415C00028000 C 04/15/16 28.0 12.20 14.60
MCHP 160415C00029000 C 04/15/16 29.0 11.30 13.10
MCHP 160415C00030000 C 04/15/16 30.0 10.40 12.70
MCHP 160415C00031000 C 04/15/16 31.0 9.50 11.80
MCHP 160415C00032000 C 04/15/16 32.0 8.60 10.90
MCHP 160415C00033000 C 04/15/16 33.0 8.20 8.90
MCHP 160415C00034000 C 04/15/16 34.0 7.50 8.10
MCHP 160415C00035000 C 04/15/16 35.0 6.80 7.30
MCHP 160415C00036000 C 04/15/16 36.0 6.10 6.60
MCHP 160415C00037000 C 04/15/16 37.0 5.40 6.00
MCHP 160415C00038000 C 04/15/16 38.0 4.80 5.40
MCHP 160415C00039000 C 04/15/16 39.0 4.30 4.80
MCHP 160415C00040000 C 04/15/16 40.0 3.80 4.20
MCHP 160415C00041000 C 04/15/16 41.0 3.30 3.80
MCHP 160415C00042000 C 04/15/16 42.0 2.90 3.30
MCHP 160415C00043000 C 04/15/16 43.0 2.55 2.95
MCHP 160415C00044000 C 04/15/16 44.0 2.20 2.60
MCHP 160415C00045000 C 04/15/16 45.0 1.90 2.15
MCHP 160415C00046000 C 04/15/16 46.0 1.65 2.05
MCHP 160415C00047000 C 04/15/16 47.0 1.35 1.80
MCHP 160415C00048000 C 04/15/16 48.0 1.15 1.55
MCHP 160415C00049000 C 04/15/16 49.0 0.95 1.40
MCHP 160415C00050000 C 04/15/16 50.0 0.80 1.20
MCHP 160415C00055000 C 04/15/16 55.0 0.30 0.65
MCHP 160415C00060000 C 04/15/16 60.0 0.10 0.35
MCHP 160415P00028000 P 04/15/16 28.0 0.40 0.70
MCHP 160415P00029000 P 04/15/16 29.0 0.50 0.85
MCHP 160415P00030000 P 04/15/16 30.0 0.65 0.95
MCHP 160415P00031000 P 04/15/16 31.0 0.80 1.10
MCHP 160415P00032000 P 04/15/16 32.0 0.95 1.30
MCHP 160415P00033000 P 04/15/16 33.0 1.20 1.55
MCHP 160415P00034000 P 04/15/16 34.0 1.40 1.80
MCHP 160415P00035000 P 04/15/16 35.0 1.70 2.10
MCHP 160415P00036000 P 04/15/16 36.0 2.00 2.40
MCHP 160415P00037000 P 04/15/16 37.0 2.35 2.80
MCHP 160415P00038000 P 04/15/16 38.0 2.75 3.20
MCHP 160415P00039000 P 04/15/16 39.0 3.20 3.70
MCHP 160415P00040000 P 04/15/16 40.0 3.70 4.20
MCHP 160415P00041000 P 04/15/16 41.0 4.20 4.70
MCHP 160415P00042000 P 04/15/16 42.0 4.80 5.30
MCHP 160415P00043000 P 04/15/16 43.0 5.40 5.90
MCHP 160415P00044000 P 04/15/16 44.0 6.00 6.60
MCHP 160415P00045000 P 04/15/16 45.0 6.70 7.30
MCHP 160415P00046000 P 04/15/16 46.0 7.40 8.00
MCHP 160415P00047000 P 04/15/16 47.0 8.20 8.80
MCHP 160415P00048000 P 04/15/16 48.0 8.90 9.60
MCHP 160415P00049000 P 04/15/16 49.0 9.70 10.40
MCHP 160415P00050000 P 04/15/16 50.0 10.60 11.30
MCHP 160415P00055000 P 04/15/16 55.0 14.40 16.40
MCHP 160415P00060000 P 04/15/16 60.0 19.10 20.90
MCHP 170120C00025000 C 01/20/17 25.0 14.20 18.30
MCHP 170120C00030000 C 01/20/17 30.0 10.00 14.00
MCHP 170120C00035000 C 01/20/17 35.0 7.70 8.40
MCHP 170120C00038000 C 01/20/17 38.0 5.90 6.60
MCHP 170120C00040000 C 01/20/17 40.0 5.10 5.70
MCHP 170120C00042000 C 01/20/17 42.0 4.20 4.80
MCHP 170120C00045000 C 01/20/17 45.0 3.20 3.80
MCHP 170120C00050000 C 01/20/17 50.0 1.95 2.50
MCHP 170120C00055000 C 01/20/17 55.0 1.15 1.70
MCHP 170120C00060000 C 01/20/17 60.0 0.65 1.15
MCHP 170120P00025000 P 01/20/17 25.0 0.80 1.15
MCHP 170120P00030000 P 01/20/17 30.0 1.75 2.15
MCHP 170120P00035000 P 01/20/17 35.0 3.40 3.90
MCHP 170120P00038000 P 01/20/17 38.0 4.70 5.20
MCHP 170120P00040000 P 01/20/17 40.0 5.70 6.30
MCHP 170120P00042000 P 01/20/17 42.0 6.80 7.70
MCHP 170120P00045000 P 01/20/17 45.0 8.80 9.70
MCHP 170120P00050000 P 01/20/17 50.0 12.40 13.30
MCHP 170120P00055000 P 01/20/17 55.0 16.50 17.40
MCHP 170120P00060000 P 01/20/17 60.0 19.00 23.40

OPRA data is delayed 15 minutes.