Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Microchip Technology Inc (MCHP)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 161021C00023000 C 10/21/16 23.0 36.80 39.00
MCHP 161021C00024000 C 10/21/16 24.0 34.90 39.40
MCHP 161021C00025000 C 10/21/16 25.0 34.60 37.70
MCHP 161021C00026000 C 10/21/16 26.0 33.10 37.00
MCHP 161021C00027000 C 10/21/16 27.0 31.90 36.20
MCHP 161021C00028000 C 10/21/16 28.0 30.90 34.80
MCHP 161021C00029000 C 10/21/16 29.0 30.00 34.50
MCHP 161021C00030000 C 10/21/16 30.0 29.70 32.00
MCHP 161021C00031000 C 10/21/16 31.0 28.20 32.00
MCHP 161021C00032000 C 10/21/16 32.0 27.90 30.80
MCHP 161021C00033000 C 10/21/16 33.0 25.90 29.80
MCHP 161021C00034000 C 10/21/16 34.0 25.20 28.80
MCHP 161021C00035000 C 10/21/16 35.0 24.20 27.80
MCHP 161021C00036000 C 10/21/16 36.0 23.20 27.50
MCHP 161021C00037000 C 10/21/16 37.0 21.90 25.80
MCHP 161021C00038000 C 10/21/16 38.0 20.90 24.80
MCHP 161021C00039000 C 10/21/16 39.0 19.90 24.10
MCHP 161021C00040000 C 10/21/16 40.0 19.20 22.10
MCHP 161021C00041000 C 10/21/16 41.0 17.90 22.40
MCHP 161021C00042000 C 10/21/16 42.0 17.60 20.50
MCHP 161021C00043000 C 10/21/16 43.0 16.70 19.40
MCHP 161021C00044000 C 10/21/16 44.0 15.70 18.40
MCHP 161021C00045000 C 10/21/16 45.0 14.70 17.40
MCHP 161021C00046000 C 10/21/16 46.0 13.60 16.40
MCHP 161021C00047000 C 10/21/16 47.0 12.70 15.50
MCHP 161021C00048000 C 10/21/16 48.0 11.90 13.80
MCHP 161021C00049000 C 10/21/16 49.0 10.90 12.90
MCHP 161021C00050000 C 10/21/16 50.0 10.20 11.70
MCHP 161021C00052500 C 10/21/16 52.5 7.50 9.30
MCHP 161021C00055000 C 10/21/16 55.0 5.10 6.70
MCHP 161021C00057500 C 10/21/16 57.5 3.90 4.30
MCHP 161021C00060000 C 10/21/16 60.0 2.05 2.25
MCHP 161021C00062500 C 10/21/16 62.5 0.70 0.85
MCHP 161021C00065000 C 10/21/16 65.0 0.10 0.25
MCHP 161021C00067500 C 10/21/16 67.5 0.00 0.10
MCHP 161021C00070000 C 10/21/16 70.0 0.00 0.05
MCHP 161021C00075000 C 10/21/16 75.0 0.00 0.05
MCHP 161021P00023000 P 10/21/16 23.0 0.00 0.05
MCHP 161021P00024000 P 10/21/16 24.0 0.00 0.05
MCHP 161021P00025000 P 10/21/16 25.0 0.00 0.05
MCHP 161021P00026000 P 10/21/16 26.0 0.00 0.05
MCHP 161021P00027000 P 10/21/16 27.0 0.00 0.05
MCHP 161021P00028000 P 10/21/16 28.0 0.00 0.05
MCHP 161021P00029000 P 10/21/16 29.0 0.00 0.05
MCHP 161021P00030000 P 10/21/16 30.0 0.00 0.05
MCHP 161021P00031000 P 10/21/16 31.0 0.00 0.05
MCHP 161021P00032000 P 10/21/16 32.0 0.00 0.05
MCHP 161021P00033000 P 10/21/16 33.0 0.00 0.05
MCHP 161021P00034000 P 10/21/16 34.0 0.00 0.05
MCHP 161021P00035000 P 10/21/16 35.0 0.00 0.05
MCHP 161021P00036000 P 10/21/16 36.0 0.00 0.05
MCHP 161021P00037000 P 10/21/16 37.0 0.00 0.05
MCHP 161021P00038000 P 10/21/16 38.0 0.00 0.05
MCHP 161021P00039000 P 10/21/16 39.0 0.00 0.05
MCHP 161021P00040000 P 10/21/16 40.0 0.00 0.05
MCHP 161021P00041000 P 10/21/16 41.0 0.00 0.05
MCHP 161021P00042000 P 10/21/16 42.0 0.00 0.05
MCHP 161021P00043000 P 10/21/16 43.0 0.00 0.05
MCHP 161021P00044000 P 10/21/16 44.0 0.00 0.05
MCHP 161021P00045000 P 10/21/16 45.0 0.00 0.05
MCHP 161021P00046000 P 10/21/16 46.0 0.00 0.05
MCHP 161021P00047000 P 10/21/16 47.0 0.00 0.05
MCHP 161021P00048000 P 10/21/16 48.0 0.00 0.05
MCHP 161021P00049000 P 10/21/16 49.0 0.00 0.05
MCHP 161021P00050000 P 10/21/16 50.0 0.00 0.10
MCHP 161021P00052500 P 10/21/16 52.5 0.00 0.15
MCHP 161021P00055000 P 10/21/16 55.0 0.05 0.20
MCHP 161021P00057500 P 10/21/16 57.5 0.25 0.40
MCHP 161021P00060000 P 10/21/16 60.0 0.75 0.85
MCHP 161021P00062500 P 10/21/16 62.5 1.90 2.05
MCHP 161021P00065000 P 10/21/16 65.0 3.70 5.10
MCHP 161021P00067500 P 10/21/16 67.5 5.70 7.60
MCHP 161021P00070000 P 10/21/16 70.0 8.50 10.10
MCHP 161021P00075000 P 10/21/16 75.0 13.30 15.10
MCHP 161118C00045000 C 11/18/16 45.0 15.00 16.80
MCHP 161118C00050000 C 11/18/16 50.0 10.20 12.00
MCHP 161118C00052500 C 11/18/16 52.5 7.80 9.40
MCHP 161118C00055000 C 11/18/16 55.0 6.30 7.10
MCHP 161118C00057500 C 11/18/16 57.5 4.50 5.00
MCHP 161118C00060000 C 11/18/16 60.0 2.80 3.20
MCHP 161118C00062500 C 11/18/16 62.5 1.60 1.80
MCHP 161118C00065000 C 11/18/16 65.0 0.75 0.90
MCHP 161118C00067500 C 11/18/16 67.5 0.20 0.45
MCHP 161118C00070000 C 11/18/16 70.0 0.05 0.20
MCHP 161118C00075000 C 11/18/16 75.0 0.00 0.10
MCHP 161118C00080000 C 11/18/16 80.0 0.00 0.05
MCHP 161118C00085000 C 11/18/16 85.0 0.00 0.05
MCHP 161118P00045000 P 11/18/16 45.0 0.00 0.15
MCHP 161118P00050000 P 11/18/16 50.0 0.10 0.35
MCHP 161118P00052500 P 11/18/16 52.5 0.30 0.45
MCHP 161118P00055000 P 11/18/16 55.0 0.50 0.70
MCHP 161118P00057500 P 11/18/16 57.5 0.85 1.20
MCHP 161118P00060000 P 11/18/16 60.0 1.65 2.00
MCHP 161118P00062500 P 11/18/16 62.5 3.00 3.20
MCHP 161118P00065000 P 11/18/16 65.0 4.60 5.00
MCHP 161118P00067500 P 11/18/16 67.5 6.40 8.00
MCHP 161118P00070000 P 11/18/16 70.0 8.60 10.50
MCHP 161118P00075000 P 11/18/16 75.0 13.50 15.30
MCHP 161118P00080000 P 11/18/16 80.0 18.30 20.70
MCHP 161118P00085000 P 11/18/16 85.0 23.50 25.30
MCHP 170120C00020000 C 01/20/17 20.0 40.00 42.40
MCHP 170120C00023000 C 01/20/17 23.0 35.90 39.80
MCHP 170120C00025000 C 01/20/17 25.0 33.90 38.20
MCHP 170120C00026000 C 01/20/17 26.0 32.90 37.20
MCHP 170120C00027000 C 01/20/17 27.0 31.90 36.20
MCHP 170120C00028000 C 01/20/17 28.0 31.00 35.40
MCHP 170120C00029000 C 01/20/17 29.0 29.90 34.10
MCHP 170120C00030000 C 01/20/17 30.0 29.40 32.70
MCHP 170120C00031000 C 01/20/17 31.0 27.90 31.80
MCHP 170120C00032000 C 01/20/17 32.0 26.90 30.80
MCHP 170120C00033000 C 01/20/17 33.0 25.90 29.80
MCHP 170120C00034000 C 01/20/17 34.0 25.50 28.10
MCHP 170120C00035000 C 01/20/17 35.0 24.80 26.90
MCHP 170120C00036000 C 01/20/17 36.0 23.50 26.20
MCHP 170120C00037000 C 01/20/17 37.0 22.50 25.10
MCHP 170120C00038000 C 01/20/17 38.0 21.80 24.00
MCHP 170120C00039000 C 01/20/17 39.0 20.50 23.00
MCHP 170120C00040000 C 01/20/17 40.0 19.80 22.00
MCHP 170120C00041000 C 01/20/17 41.0 18.90 20.90
MCHP 170120C00042000 C 01/20/17 42.0 17.80 20.10
MCHP 170120C00043000 C 01/20/17 43.0 16.90 19.00
MCHP 170120C00044000 C 01/20/17 44.0 15.90 18.00
MCHP 170120C00045000 C 01/20/17 45.0 14.90 16.90
MCHP 170120C00046000 C 01/20/17 46.0 13.70 16.10
MCHP 170120C00047000 C 01/20/17 47.0 13.00 15.20
MCHP 170120C00048000 C 01/20/17 48.0 12.00 14.20
MCHP 170120C00049000 C 01/20/17 49.0 11.10 13.30
MCHP 170120C00050000 C 01/20/17 50.0 11.40 12.00
MCHP 170120C00052500 C 01/20/17 52.5 8.50 9.70
MCHP 170120C00055000 C 01/20/17 55.0 7.00 7.60
MCHP 170120C00057500 C 01/20/17 57.5 5.20 5.70
MCHP 170120C00060000 C 01/20/17 60.0 3.70 4.00
MCHP 170120C00062500 C 01/20/17 62.5 2.40 2.75
MCHP 170120C00065000 C 01/20/17 65.0 1.45 1.75
MCHP 170120C00067500 C 01/20/17 67.5 0.75 1.00
MCHP 170120C00070000 C 01/20/17 70.0 0.35 0.55
MCHP 170120C00075000 C 01/20/17 75.0 0.05 0.25
MCHP 170120P00020000 P 01/20/17 20.0 0.00 0.05
MCHP 170120P00023000 P 01/20/17 23.0 0.00 0.05
MCHP 170120P00025000 P 01/20/17 25.0 0.00 0.05
MCHP 170120P00026000 P 01/20/17 26.0 0.00 0.05
MCHP 170120P00027000 P 01/20/17 27.0 0.00 0.05
MCHP 170120P00028000 P 01/20/17 28.0 0.00 0.05
MCHP 170120P00029000 P 01/20/17 29.0 0.00 0.05
MCHP 170120P00030000 P 01/20/17 30.0 0.00 0.05
MCHP 170120P00031000 P 01/20/17 31.0 0.00 0.05
MCHP 170120P00032000 P 01/20/17 32.0 0.00 0.05
MCHP 170120P00033000 P 01/20/17 33.0 0.00 0.05
MCHP 170120P00034000 P 01/20/17 34.0 0.00 0.05
MCHP 170120P00035000 P 01/20/17 35.0 0.00 0.10
MCHP 170120P00036000 P 01/20/17 36.0 0.00 0.10
MCHP 170120P00037000 P 01/20/17 37.0 0.00 0.10
MCHP 170120P00038000 P 01/20/17 38.0 0.00 0.15
MCHP 170120P00039000 P 01/20/17 39.0 0.00 0.20
MCHP 170120P00040000 P 01/20/17 40.0 0.00 0.20
MCHP 170120P00041000 P 01/20/17 41.0 0.05 0.20
MCHP 170120P00042000 P 01/20/17 42.0 0.05 0.30
MCHP 170120P00043000 P 01/20/17 43.0 0.10 0.25
MCHP 170120P00044000 P 01/20/17 44.0 0.15 0.25
MCHP 170120P00045000 P 01/20/17 45.0 0.15 0.35
MCHP 170120P00046000 P 01/20/17 46.0 0.25 0.40
MCHP 170120P00047000 P 01/20/17 47.0 0.20 0.45
MCHP 170120P00048000 P 01/20/17 48.0 0.30 0.55
MCHP 170120P00049000 P 01/20/17 49.0 0.40 0.60
MCHP 170120P00050000 P 01/20/17 50.0 0.45 0.70
MCHP 170120P00052500 P 01/20/17 52.5 0.70 1.05
MCHP 170120P00055000 P 01/20/17 55.0 1.10 1.30
MCHP 170120P00057500 P 01/20/17 57.5 1.80 2.00
MCHP 170120P00060000 P 01/20/17 60.0 2.65 2.85
MCHP 170120P00062500 P 01/20/17 62.5 3.80 4.20
MCHP 170120P00065000 P 01/20/17 65.0 5.40 5.90
MCHP 170120P00067500 P 01/20/17 67.5 7.10 7.70
MCHP 170120P00070000 P 01/20/17 70.0 8.50 10.80
MCHP 170120P00075000 P 01/20/17 75.0 13.60 15.40
MCHP 170421C00040000 C 04/21/17 40.0 19.70 21.90
MCHP 170421C00045000 C 04/21/17 45.0 15.00 18.90
MCHP 170421C00050000 C 04/21/17 50.0 10.90 13.30
MCHP 170421C00052500 C 04/21/17 52.5 9.70 10.50
MCHP 170421C00055000 C 04/21/17 55.0 7.80 8.70
MCHP 170421C00057500 C 04/21/17 57.5 6.10 6.80
MCHP 170421C00060000 C 04/21/17 60.0 4.70 5.20
MCHP 170421C00062500 C 04/21/17 62.5 3.50 4.00
MCHP 170421C00065000 C 04/21/17 65.0 2.35 2.90
MCHP 170421C00067500 C 04/21/17 67.5 1.65 2.00
MCHP 170421C00070000 C 04/21/17 70.0 1.00 1.45
MCHP 170421C00075000 C 04/21/17 75.0 0.35 0.75
MCHP 170421C00080000 C 04/21/17 80.0 0.10 0.30
MCHP 170421C00085000 C 04/21/17 85.0 0.00 0.20
MCHP 170421P00040000 P 04/21/17 40.0 0.20 0.50
MCHP 170421P00045000 P 04/21/17 45.0 0.50 0.90
MCHP 170421P00050000 P 04/21/17 50.0 1.10 1.50
MCHP 170421P00052500 P 04/21/17 52.5 1.55 1.85
MCHP 170421P00055000 P 04/21/17 55.0 2.20 2.55
MCHP 170421P00057500 P 04/21/17 57.5 3.00 3.40
MCHP 170421P00060000 P 04/21/17 60.0 4.00 4.30
MCHP 170421P00062500 P 04/21/17 62.5 5.20 5.60
MCHP 170421P00065000 P 04/21/17 65.0 6.70 7.10
MCHP 170421P00067500 P 04/21/17 67.5 8.40 9.00
MCHP 170421P00070000 P 04/21/17 70.0 10.20 10.90
MCHP 170421P00075000 P 04/21/17 75.0 13.90 16.20
MCHP 170421P00080000 P 04/21/17 80.0 18.80 21.90
MCHP 170421P00085000 P 04/21/17 85.0 23.90 26.00
MCHP 180119C00020000 C 01/19/18 20.0 39.20 43.50
MCHP 180119C00023000 C 01/19/18 23.0 35.90 40.50
MCHP 180119C00025000 C 01/19/18 25.0 34.20 38.10
MCHP 180119C00028000 C 01/19/18 28.0 31.20 35.10
MCHP 180119C00030000 C 01/19/18 30.0 28.90 32.40
MCHP 180119C00033000 C 01/19/18 33.0 25.90 29.50
MCHP 180119C00035000 C 01/19/18 35.0 23.90 27.50
MCHP 180119C00038000 C 01/19/18 38.0 21.30 24.30
MCHP 180119C00040000 C 01/19/18 40.0 19.40 22.80
MCHP 180119C00042000 C 01/19/18 42.0 17.70 20.60
MCHP 180119C00045000 C 01/19/18 45.0 15.10 18.10
MCHP 180119C00047000 C 01/19/18 47.0 15.30 16.40
MCHP 180119C00050000 C 01/19/18 50.0 13.00 13.90
MCHP 180119C00052500 C 01/19/18 52.5 11.20 12.30
MCHP 180119C00055000 C 01/19/18 55.0 9.60 10.30
MCHP 180119C00057500 C 01/19/18 57.5 8.10 8.80
MCHP 180119C00060000 C 01/19/18 60.0 6.80 7.40
MCHP 180119C00062500 C 01/19/18 62.5 5.50 6.20
MCHP 180119C00065000 C 01/19/18 65.0 4.50 5.20
MCHP 180119C00067500 C 01/19/18 67.5 3.60 4.40
MCHP 180119C00070000 C 01/19/18 70.0 2.85 3.60
MCHP 180119C00075000 C 01/19/18 75.0 1.70 2.25
MCHP 180119C00080000 C 01/19/18 80.0 1.00 1.60
MCHP 180119C00085000 C 01/19/18 85.0 0.50 1.05
MCHP 180119C00090000 C 01/19/18 90.0 0.25 0.70
MCHP 180119P00020000 P 01/19/18 20.0 0.00 0.20
MCHP 180119P00023000 P 01/19/18 23.0 0.00 0.30
MCHP 180119P00025000 P 01/19/18 25.0 0.05 0.40
MCHP 180119P00028000 P 01/19/18 28.0 0.15 0.55
MCHP 180119P00030000 P 01/19/18 30.0 0.25 0.60
MCHP 180119P00033000 P 01/19/18 33.0 0.40 0.80
MCHP 180119P00035000 P 01/19/18 35.0 0.50 1.05
MCHP 180119P00038000 P 01/19/18 38.0 0.85 1.30
MCHP 180119P00040000 P 01/19/18 40.0 1.05 1.60
MCHP 180119P00042000 P 01/19/18 42.0 1.25 1.90
MCHP 180119P00045000 P 01/19/18 45.0 1.80 2.40
MCHP 180119P00047000 P 01/19/18 47.0 2.20 2.85
MCHP 180119P00050000 P 01/19/18 50.0 2.95 3.60
MCHP 180119P00052500 P 01/19/18 52.5 3.80 4.30
MCHP 180119P00055000 P 01/19/18 55.0 4.70 5.30
MCHP 180119P00057500 P 01/19/18 57.5 5.60 6.30
MCHP 180119P00060000 P 01/19/18 60.0 6.70 7.50
MCHP 180119P00062500 P 01/19/18 62.5 8.00 8.60
MCHP 180119P00065000 P 01/19/18 65.0 9.30 10.30
MCHP 180119P00067500 P 01/19/18 67.5 10.80 11.90
MCHP 180119P00070000 P 01/19/18 70.0 12.80 13.60
MCHP 180119P00075000 P 01/19/18 75.0 16.20 17.40
MCHP 180119P00080000 P 01/19/18 80.0 20.20 21.60
MCHP 180119P00085000 P 01/19/18 85.0 24.30 27.60
MCHP 180119P00090000 P 01/19/18 90.0 29.00 32.20

OPRA data is delayed 15 minutes.