Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Microchip Technology Inc (MCHP)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 141018C00025000 C 10/18/14 25.0 21.40 23.20
MCHP 141018C00026000 C 10/18/14 26.0 19.60 23.30
MCHP 141018C00027000 C 10/18/14 27.0 18.60 22.30
MCHP 141018C00028000 C 10/18/14 28.0 17.60 21.30
MCHP 141018C00029000 C 10/18/14 29.0 16.60 20.30
MCHP 141018C00030000 C 10/18/14 30.0 15.40 19.30
MCHP 141018C00031000 C 10/18/14 31.0 14.40 18.30
MCHP 141018C00032000 C 10/18/14 32.0 13.40 17.30
MCHP 141018C00033000 C 10/18/14 33.0 12.40 16.20
MCHP 141018C00034000 C 10/18/14 34.0 11.40 15.30
MCHP 141018C00035000 C 10/18/14 35.0 10.60 14.20
MCHP 141018C00036000 C 10/18/14 36.0 9.70 13.10
MCHP 141018C00037000 C 10/18/14 37.0 8.70 12.10
MCHP 141018C00038000 C 10/18/14 38.0 7.70 10.70
MCHP 141018C00039000 C 10/18/14 39.0 7.50 9.30
MCHP 141018C00040000 C 10/18/14 40.0 6.00 7.90
MCHP 141018C00041000 C 10/18/14 41.0 6.00 6.90
MCHP 141018C00042000 C 10/18/14 42.0 5.00 5.90
MCHP 141018C00043000 C 10/18/14 43.0 4.10 4.90
MCHP 141018C00044000 C 10/18/14 44.0 3.20 3.90
MCHP 141018C00045000 C 10/18/14 45.0 2.30 2.95
MCHP 141018C00046000 C 10/18/14 46.0 1.75 2.05
MCHP 141018C00047000 C 10/18/14 47.0 1.05 1.20
MCHP 141018C00048000 C 10/18/14 48.0 0.55 0.65
MCHP 141018C00049000 C 10/18/14 49.0 0.20 0.35
MCHP 141018C00050000 C 10/18/14 50.0 0.05 0.15
MCHP 141018C00055000 C 10/18/14 55.0 0.00 0.05
MCHP 141018C00060000 C 10/18/14 60.0 0.00 0.05
MCHP 141018C00065000 C 10/18/14 65.0 0.00 0.05
MCHP 141018P00025000 P 10/18/14 25.0 0.00 0.05
MCHP 141018P00026000 P 10/18/14 26.0 0.00 0.05
MCHP 141018P00027000 P 10/18/14 27.0 0.00 0.05
MCHP 141018P00028000 P 10/18/14 28.0 0.00 0.05
MCHP 141018P00029000 P 10/18/14 29.0 0.00 0.05
MCHP 141018P00030000 P 10/18/14 30.0 0.00 0.05
MCHP 141018P00031000 P 10/18/14 31.0 0.00 0.05
MCHP 141018P00032000 P 10/18/14 32.0 0.00 0.05
MCHP 141018P00033000 P 10/18/14 33.0 0.00 0.05
MCHP 141018P00034000 P 10/18/14 34.0 0.00 0.05
MCHP 141018P00035000 P 10/18/14 35.0 0.00 0.05
MCHP 141018P00036000 P 10/18/14 36.0 0.00 0.05
MCHP 141018P00037000 P 10/18/14 37.0 0.00 0.05
MCHP 141018P00038000 P 10/18/14 38.0 0.00 0.05
MCHP 141018P00039000 P 10/18/14 39.0 0.00 0.05
MCHP 141018P00040000 P 10/18/14 40.0 0.00 0.05
MCHP 141018P00041000 P 10/18/14 41.0 0.00 0.05
MCHP 141018P00042000 P 10/18/14 42.0 0.00 0.05
MCHP 141018P00043000 P 10/18/14 43.0 0.00 0.10
MCHP 141018P00044000 P 10/18/14 44.0 0.05 0.10
MCHP 141018P00045000 P 10/18/14 45.0 0.10 0.20
MCHP 141018P00046000 P 10/18/14 46.0 0.20 0.35
MCHP 141018P00047000 P 10/18/14 47.0 0.50 0.65
MCHP 141018P00048000 P 10/18/14 48.0 0.95 1.15
MCHP 141018P00049000 P 10/18/14 49.0 1.55 1.85
MCHP 141018P00050000 P 10/18/14 50.0 2.35 3.00
MCHP 141018P00055000 P 10/18/14 55.0 7.10 8.00
MCHP 141018P00060000 P 10/18/14 60.0 10.70 14.10
MCHP 141018P00065000 P 10/18/14 65.0 16.90 18.50
MCHP 141122C00041000 C 11/22/14 41.0 6.20 7.00
MCHP 141122C00042000 C 11/22/14 42.0 5.30 6.00
MCHP 141122C00043000 C 11/22/14 43.0 4.40 5.10
MCHP 141122C00044000 C 11/22/14 44.0 3.90 4.20
MCHP 141122C00045000 C 11/22/14 45.0 3.10 3.40
MCHP 141122C00046000 C 11/22/14 46.0 2.35 2.65
MCHP 141122C00047000 C 11/22/14 47.0 1.75 2.00
MCHP 141122C00048000 C 11/22/14 48.0 1.25 1.45
MCHP 141122C00049000 C 11/22/14 49.0 0.85 1.00
MCHP 141122C00050000 C 11/22/14 50.0 0.55 0.70
MCHP 141122C00055000 C 11/22/14 55.0 0.00 0.10
MCHP 141122C00060000 C 11/22/14 60.0 0.00 0.05
MCHP 141122C00065000 C 11/22/14 65.0 0.00 0.05
MCHP 141122C00070000 C 11/22/14 70.0 0.00 0.05
MCHP 141122P00041000 P 11/22/14 41.0 0.15 0.25
MCHP 141122P00042000 P 11/22/14 42.0 0.20 0.30
MCHP 141122P00043000 P 11/22/14 43.0 0.30 0.45
MCHP 141122P00044000 P 11/22/14 44.0 0.45 0.55
MCHP 141122P00045000 P 11/22/14 45.0 0.70 0.85
MCHP 141122P00046000 P 11/22/14 46.0 1.00 1.20
MCHP 141122P00047000 P 11/22/14 47.0 1.35 1.60
MCHP 141122P00048000 P 11/22/14 48.0 1.85 2.15
MCHP 141122P00049000 P 11/22/14 49.0 2.45 2.80
MCHP 141122P00050000 P 11/22/14 50.0 3.10 3.50
MCHP 141122P00055000 P 11/22/14 55.0 7.50 8.30
MCHP 141122P00060000 P 11/22/14 60.0 12.40 13.50
MCHP 141122P00065000 P 11/22/14 65.0 16.30 19.80
MCHP 141122P00070000 P 11/22/14 70.0 22.10 24.00
MCHP 150117C00020000 C 01/17/15 20.0 26.30 28.30
MCHP 150117C00023000 C 01/17/15 23.0 22.60 26.40
MCHP 150117C00024000 C 01/17/15 24.0 21.60 25.40
MCHP 150117C00025000 C 01/17/15 25.0 20.60 24.40
MCHP 150117C00026000 C 01/17/15 26.0 19.40 23.40
MCHP 150117C00027000 C 01/17/15 27.0 18.60 22.40
MCHP 150117C00028000 C 01/17/15 28.0 17.60 21.40
MCHP 150117C00029000 C 01/17/15 29.0 16.60 20.40
MCHP 150117C00030000 C 01/17/15 30.0 15.40 19.10
MCHP 150117C00031000 C 01/17/15 31.0 14.70 18.10
MCHP 150117C00032000 C 01/17/15 32.0 14.60 16.10
MCHP 150117C00033000 C 01/17/15 33.0 13.60 15.10
MCHP 150117C00034000 C 01/17/15 34.0 12.70 14.10
MCHP 150117C00035000 C 01/17/15 35.0 11.50 13.10
MCHP 150117C00036000 C 01/17/15 36.0 10.60 12.00
MCHP 150117C00037000 C 01/17/15 37.0 9.90 11.00
MCHP 150117C00038000 C 01/17/15 38.0 8.90 10.00
MCHP 150117C00039000 C 01/17/15 39.0 7.90 9.00
MCHP 150117C00040000 C 01/17/15 40.0 7.10 8.10
MCHP 150117C00041000 C 01/17/15 41.0 6.30 7.10
MCHP 150117C00042000 C 01/17/15 42.0 5.20 6.20
MCHP 150117C00043000 C 01/17/15 43.0 4.90 5.30
MCHP 150117C00044000 C 01/17/15 44.0 4.10 4.50
MCHP 150117C00045000 C 01/17/15 45.0 3.40 3.70
MCHP 150117C00046000 C 01/17/15 46.0 2.70 3.10
MCHP 150117C00047000 C 01/17/15 47.0 2.10 2.40
MCHP 150117C00048000 C 01/17/15 48.0 1.60 1.90
MCHP 150117C00049000 C 01/17/15 49.0 1.20 1.45
MCHP 150117C00050000 C 01/17/15 50.0 0.90 1.00
MCHP 150117C00055000 C 01/17/15 55.0 0.10 0.25
MCHP 150117C00060000 C 01/17/15 60.0 0.00 0.05
MCHP 150117C00065000 C 01/17/15 65.0 0.00 0.05
MCHP 150117P00020000 P 01/17/15 20.0 0.00 0.05
MCHP 150117P00023000 P 01/17/15 23.0 0.00 0.05
MCHP 150117P00024000 P 01/17/15 24.0 0.00 0.05
MCHP 150117P00025000 P 01/17/15 25.0 0.00 0.05
MCHP 150117P00026000 P 01/17/15 26.0 0.00 0.05
MCHP 150117P00027000 P 01/17/15 27.0 0.00 0.05
MCHP 150117P00028000 P 01/17/15 28.0 0.00 0.05
MCHP 150117P00029000 P 01/17/15 29.0 0.00 0.05
MCHP 150117P00030000 P 01/17/15 30.0 0.00 0.05
MCHP 150117P00031000 P 01/17/15 31.0 0.00 0.05
MCHP 150117P00032000 P 01/17/15 32.0 0.00 0.10
MCHP 150117P00033000 P 01/17/15 33.0 0.00 0.10
MCHP 150117P00034000 P 01/17/15 34.0 0.05 0.10
MCHP 150117P00035000 P 01/17/15 35.0 0.05 0.15
MCHP 150117P00036000 P 01/17/15 36.0 0.05 0.15
MCHP 150117P00037000 P 01/17/15 37.0 0.10 0.20
MCHP 150117P00038000 P 01/17/15 38.0 0.15 0.25
MCHP 150117P00039000 P 01/17/15 39.0 0.20 0.30
MCHP 150117P00040000 P 01/17/15 40.0 0.30 0.40
MCHP 150117P00041000 P 01/17/15 41.0 0.40 0.50
MCHP 150117P00042000 P 01/17/15 42.0 0.50 0.65
MCHP 150117P00043000 P 01/17/15 43.0 0.65 0.85
MCHP 150117P00044000 P 01/17/15 44.0 0.85 1.05
MCHP 150117P00045000 P 01/17/15 45.0 1.10 1.35
MCHP 150117P00046000 P 01/17/15 46.0 1.45 1.70
MCHP 150117P00047000 P 01/17/15 47.0 1.90 2.15
MCHP 150117P00048000 P 01/17/15 48.0 2.35 2.65
MCHP 150117P00049000 P 01/17/15 49.0 2.95 3.20
MCHP 150117P00050000 P 01/17/15 50.0 3.60 3.90
MCHP 150117P00055000 P 01/17/15 55.0 7.70 8.50
MCHP 150117P00060000 P 01/17/15 60.0 12.30 13.90
MCHP 150117P00065000 P 01/17/15 65.0 17.40 18.80
MCHP 150417C00030000 C 04/17/15 30.0 16.50 18.10
MCHP 150417C00031000 C 04/17/15 31.0 15.50 17.10
MCHP 150417C00032000 C 04/17/15 32.0 14.50 16.10
MCHP 150417C00033000 C 04/17/15 33.0 13.50 15.10
MCHP 150417C00034000 C 04/17/15 34.0 12.50 14.10
MCHP 150417C00035000 C 04/17/15 35.0 11.60 13.10
MCHP 150417C00036000 C 04/17/15 36.0 10.60 12.20
MCHP 150417C00037000 C 04/17/15 37.0 9.90 11.00
MCHP 150417C00038000 C 04/17/15 38.0 9.00 10.10
MCHP 150417C00039000 C 04/17/15 39.0 8.30 9.20
MCHP 150417C00040000 C 04/17/15 40.0 7.40 8.20
MCHP 150417C00041000 C 04/17/15 41.0 6.60 7.40
MCHP 150417C00042000 C 04/17/15 42.0 6.10 6.50
MCHP 150417C00043000 C 04/17/15 43.0 5.30 5.70
MCHP 150417C00044000 C 04/17/15 44.0 4.60 5.00
MCHP 150417C00045000 C 04/17/15 45.0 3.90 4.30
MCHP 150417C00046000 C 04/17/15 46.0 3.30 3.70
MCHP 150417C00047000 C 04/17/15 47.0 2.70 3.10
MCHP 150417C00048000 C 04/17/15 48.0 2.20 2.60
MCHP 150417C00049000 C 04/17/15 49.0 1.80 2.10
MCHP 150417C00050000 C 04/17/15 50.0 1.45 1.70
MCHP 150417C00055000 C 04/17/15 55.0 0.40 0.65
MCHP 150417C00060000 C 04/17/15 60.0 0.10 0.20
MCHP 150417C00065000 C 04/17/15 65.0 0.00 0.10
MCHP 150417C00070000 C 04/17/15 70.0 0.00 0.05
MCHP 150417P00030000 P 04/17/15 30.0 0.05 0.15
MCHP 150417P00031000 P 04/17/15 31.0 0.05 0.15
MCHP 150417P00032000 P 04/17/15 32.0 0.05 0.20
MCHP 150417P00033000 P 04/17/15 33.0 0.10 0.25
MCHP 150417P00034000 P 04/17/15 34.0 0.15 0.30
MCHP 150417P00035000 P 04/17/15 35.0 0.20 0.35
MCHP 150417P00036000 P 04/17/15 36.0 0.25 0.45
MCHP 150417P00037000 P 04/17/15 37.0 0.30 0.55
MCHP 150417P00038000 P 04/17/15 38.0 0.40 0.65
MCHP 150417P00039000 P 04/17/15 39.0 0.55 0.80
MCHP 150417P00040000 P 04/17/15 40.0 0.65 0.95
MCHP 150417P00041000 P 04/17/15 41.0 0.85 1.10
MCHP 150417P00042000 P 04/17/15 42.0 1.10 1.35
MCHP 150417P00043000 P 04/17/15 43.0 1.35 1.60
MCHP 150417P00044000 P 04/17/15 44.0 1.65 1.95
MCHP 150417P00045000 P 04/17/15 45.0 1.95 2.25
MCHP 150417P00046000 P 04/17/15 46.0 2.35 2.70
MCHP 150417P00047000 P 04/17/15 47.0 2.80 3.10
MCHP 150417P00048000 P 04/17/15 48.0 3.30 3.70
MCHP 150417P00049000 P 04/17/15 49.0 3.90 4.20
MCHP 150417P00050000 P 04/17/15 50.0 4.50 4.90
MCHP 150417P00055000 P 04/17/15 55.0 8.30 9.10
MCHP 150417P00060000 P 04/17/15 60.0 12.70 14.30
MCHP 150417P00065000 P 04/17/15 65.0 17.60 19.20
MCHP 150417P00070000 P 04/17/15 70.0 22.40 24.40

OPRA data is delayed 15 minutes.