Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Microchip Technology Inc (MCHP)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCHP 170317C00050000 C 03/17/17 50.0 21.60 23.50
MCHP 170317C00055000 C 03/17/17 55.0 16.80 19.20
MCHP 170317C00057500 C 03/17/17 57.5 13.50 17.50
MCHP 170317C00060000 C 03/17/17 60.0 12.10 13.40
MCHP 170317C00062500 C 03/17/17 62.5 9.10 11.50
MCHP 170317C00065000 C 03/17/17 65.0 7.30 8.40
MCHP 170317C00067500 C 03/17/17 67.5 5.00 6.00
MCHP 170317C00070000 C 03/17/17 70.0 3.50 3.80
MCHP 170317C00072500 C 03/17/17 72.5 1.85 2.00
MCHP 170317C00075000 C 03/17/17 75.0 0.75 0.85
MCHP 170317C00077500 C 03/17/17 77.5 0.20 0.35
MCHP 170317C00080000 C 03/17/17 80.0 0.05 0.20
MCHP 170317C00085000 C 03/17/17 85.0 0.00 0.05
MCHP 170317C00090000 C 03/17/17 90.0 0.00 0.05
MCHP 170317C00095000 C 03/17/17 95.0 0.00 0.05
MCHP 170317P00050000 P 03/17/17 50.0 0.00 0.05
MCHP 170317P00055000 P 03/17/17 55.0 0.00 0.05
MCHP 170317P00057500 P 03/17/17 57.5 0.00 0.05
MCHP 170317P00060000 P 03/17/17 60.0 0.00 0.10
MCHP 170317P00062500 P 03/17/17 62.5 0.00 0.10
MCHP 170317P00065000 P 03/17/17 65.0 0.00 0.20
MCHP 170317P00067500 P 03/17/17 67.5 0.20 0.35
MCHP 170317P00070000 P 03/17/17 70.0 0.50 0.65
MCHP 170317P00072500 P 03/17/17 72.5 1.25 1.40
MCHP 170317P00075000 P 03/17/17 75.0 2.65 2.90
MCHP 170317P00077500 P 03/17/17 77.5 4.40 5.80
MCHP 170317P00080000 P 03/17/17 80.0 6.80 8.00
MCHP 170317P00085000 P 03/17/17 85.0 11.40 12.90
MCHP 170317P00090000 P 03/17/17 90.0 15.50 18.50
MCHP 170317P00095000 P 03/17/17 95.0 21.70 23.30
MCHP 170421C00040000 C 04/21/17 40.0 31.50 33.50
MCHP 170421C00045000 C 04/21/17 45.0 25.90 30.00
MCHP 170421C00050000 C 04/21/17 50.0 21.90 23.40
MCHP 170421C00052500 C 04/21/17 52.5 18.60 22.30
MCHP 170421C00055000 C 04/21/17 55.0 16.00 19.60
MCHP 170421C00057500 C 04/21/17 57.5 14.50 17.20
MCHP 170421C00060000 C 04/21/17 60.0 12.10 13.50
MCHP 170421C00062500 C 04/21/17 62.5 10.00 11.20
MCHP 170421C00065000 C 04/21/17 65.0 8.50 8.80
MCHP 170421C00067500 C 04/21/17 67.5 6.20 6.50
MCHP 170421C00070000 C 04/21/17 70.0 4.40 4.70
MCHP 170421C00072500 C 04/21/17 72.5 2.75 3.10
MCHP 170421C00075000 C 04/21/17 75.0 1.75 1.85
MCHP 170421C00077500 C 04/21/17 77.5 0.90 1.10
MCHP 170421C00080000 C 04/21/17 80.0 0.40 0.65
MCHP 170421C00085000 C 04/21/17 85.0 0.05 0.20
MCHP 170421P00040000 P 04/21/17 40.0 0.00 0.05
MCHP 170421P00045000 P 04/21/17 45.0 0.00 0.05
MCHP 170421P00050000 P 04/21/17 50.0 0.00 0.05
MCHP 170421P00052500 P 04/21/17 52.5 0.00 0.10
MCHP 170421P00055000 P 04/21/17 55.0 0.00 0.10
MCHP 170421P00057500 P 04/21/17 57.5 0.00 0.20
MCHP 170421P00060000 P 04/21/17 60.0 0.10 0.25
MCHP 170421P00062500 P 04/21/17 62.5 0.20 0.35
MCHP 170421P00065000 P 04/21/17 65.0 0.40 0.50
MCHP 170421P00067500 P 04/21/17 67.5 0.70 0.85
MCHP 170421P00070000 P 04/21/17 70.0 1.35 1.45
MCHP 170421P00072500 P 04/21/17 72.5 2.25 2.35
MCHP 170421P00075000 P 04/21/17 75.0 3.50 3.70
MCHP 170421P00077500 P 04/21/17 77.5 5.20 5.60
MCHP 170421P00080000 P 04/21/17 80.0 5.60 8.80
MCHP 170421P00085000 P 04/21/17 85.0 11.80 12.80
MCHP 170721C00050000 C 07/21/17 50.0 21.90 23.70
MCHP 170721C00055000 C 07/21/17 55.0 16.70 20.20
MCHP 170721C00057500 C 07/21/17 57.5 14.90 16.90
MCHP 170721C00060000 C 07/21/17 60.0 12.80 14.40
MCHP 170721C00062500 C 07/21/17 62.5 11.40 12.10
MCHP 170721C00065000 C 07/21/17 65.0 9.40 10.10
MCHP 170721C00067500 C 07/21/17 67.5 7.60 8.20
MCHP 170721C00070000 C 07/21/17 70.0 6.00 6.50
MCHP 170721C00072500 C 07/21/17 72.5 4.60 5.00
MCHP 170721C00075000 C 07/21/17 75.0 3.40 3.80
MCHP 170721C00077500 C 07/21/17 77.5 2.45 2.85
MCHP 170721C00080000 C 07/21/17 80.0 1.70 2.10
MCHP 170721C00085000 C 07/21/17 85.0 0.70 1.00
MCHP 170721C00090000 C 07/21/17 90.0 0.25 0.50
MCHP 170721P00050000 P 07/21/17 50.0 0.15 0.25
MCHP 170721P00055000 P 07/21/17 55.0 0.35 0.65
MCHP 170721P00057500 P 07/21/17 57.5 0.50 0.90
MCHP 170721P00060000 P 07/21/17 60.0 0.80 1.20
MCHP 170721P00062500 P 07/21/17 62.5 1.20 1.55
MCHP 170721P00065000 P 07/21/17 65.0 1.75 1.95
MCHP 170721P00067500 P 07/21/17 67.5 2.35 2.70
MCHP 170721P00070000 P 07/21/17 70.0 3.10 3.60
MCHP 170721P00072500 P 07/21/17 72.5 4.20 4.60
MCHP 170721P00075000 P 07/21/17 75.0 5.50 6.00
MCHP 170721P00077500 P 07/21/17 77.5 7.00 7.60
MCHP 170721P00080000 P 07/21/17 80.0 8.60 9.30
MCHP 170721P00085000 P 07/21/17 85.0 11.00 14.60
MCHP 170721P00090000 P 07/21/17 90.0 17.10 18.60
MCHP 171020C00050000 C 10/20/17 50.0 22.20 24.00
MCHP 171020C00055000 C 10/20/17 55.0 16.70 21.00
MCHP 171020C00060000 C 10/20/17 60.0 14.30 15.20
MCHP 171020C00062500 C 10/20/17 62.5 12.30 13.20
MCHP 171020C00065000 C 10/20/17 65.0 10.40 11.40
MCHP 171020C00067500 C 10/20/17 67.5 8.80 9.50
MCHP 171020C00070000 C 10/20/17 70.0 7.20 7.90
MCHP 171020C00072500 C 10/20/17 72.5 5.80 6.60
MCHP 171020C00075000 C 10/20/17 75.0 4.70 5.20
MCHP 171020C00077500 C 10/20/17 77.5 3.60 4.20
MCHP 171020C00080000 C 10/20/17 80.0 2.75 3.30
MCHP 171020C00085000 C 10/20/17 85.0 1.50 1.95
MCHP 171020C00090000 C 10/20/17 90.0 0.75 1.15
MCHP 171020C00095000 C 10/20/17 95.0 0.35 0.50
MCHP 171020C00100000 C 10/20/17 100.0 0.15 0.40
MCHP 171020C00105000 C 10/20/17 105.0 0.05 0.25
MCHP 171020P00050000 P 10/20/17 50.0 0.50 0.85
MCHP 171020P00055000 P 10/20/17 55.0 1.00 1.35
MCHP 171020P00060000 P 10/20/17 60.0 1.75 2.20
MCHP 171020P00062500 P 10/20/17 62.5 2.25 2.70
MCHP 171020P00065000 P 10/20/17 65.0 2.90 3.40
MCHP 171020P00067500 P 10/20/17 67.5 3.70 4.20
MCHP 171020P00070000 P 10/20/17 70.0 4.60 5.20
MCHP 171020P00072500 P 10/20/17 72.5 5.70 6.10
MCHP 171020P00075000 P 10/20/17 75.0 7.00 7.60
MCHP 171020P00077500 P 10/20/17 77.5 8.40 9.10
MCHP 171020P00080000 P 10/20/17 80.0 10.00 10.70
MCHP 171020P00085000 P 10/20/17 85.0 13.50 14.40
MCHP 171020P00090000 P 10/20/17 90.0 16.20 20.00
MCHP 171020P00095000 P 10/20/17 95.0 20.80 24.60
MCHP 171020P00100000 P 10/20/17 100.0 25.60 29.50
MCHP 171020P00105000 P 10/20/17 105.0 31.70 33.80
MCHP 180119C00020000 C 01/19/18 20.0 50.70 54.40
MCHP 180119C00023000 C 01/19/18 23.0 47.60 52.40
MCHP 180119C00025000 C 01/19/18 25.0 45.50 50.40
MCHP 180119C00028000 C 01/19/18 28.0 42.50 47.40
MCHP 180119C00030000 C 01/19/18 30.0 40.50 45.40
MCHP 180119C00033000 C 01/19/18 33.0 37.50 42.40
MCHP 180119C00035000 C 01/19/18 35.0 35.70 40.50
MCHP 180119C00038000 C 01/19/18 38.0 32.70 37.50
MCHP 180119C00040000 C 01/19/18 40.0 30.80 35.50
MCHP 180119C00042000 C 01/19/18 42.0 30.10 31.80
MCHP 180119C00045000 C 01/19/18 45.0 27.50 30.70
MCHP 180119C00047000 C 01/19/18 47.0 24.20 29.00
MCHP 180119C00050000 C 01/19/18 50.0 23.00 24.50
MCHP 180119C00052500 C 01/19/18 52.5 19.30 24.00
MCHP 180119C00055000 C 01/19/18 55.0 17.70 20.60
MCHP 180119C00057500 C 01/19/18 57.5 17.00 17.90
MCHP 180119C00060000 C 01/19/18 60.0 15.00 15.90
MCHP 180119C00062500 C 01/19/18 62.5 13.10 14.20
MCHP 180119C00065000 C 01/19/18 65.0 11.30 12.30
MCHP 180119C00067500 C 01/19/18 67.5 9.70 10.60
MCHP 180119C00070000 C 01/19/18 70.0 8.20 9.20
MCHP 180119C00072500 C 01/19/18 72.5 6.90 7.90
MCHP 180119C00075000 C 01/19/18 75.0 5.70 6.60
MCHP 180119C00077500 C 01/19/18 77.5 4.70 5.50
MCHP 180119C00080000 C 01/19/18 80.0 3.70 4.60
MCHP 180119C00085000 C 01/19/18 85.0 2.70 2.90
MCHP 180119C00090000 C 01/19/18 90.0 1.40 2.00
MCHP 180119C00095000 C 01/19/18 95.0 0.75 1.30
MCHP 180119P00020000 P 01/19/18 20.0 0.00 0.10
MCHP 180119P00023000 P 01/19/18 23.0 0.00 0.15
MCHP 180119P00025000 P 01/19/18 25.0 0.00 0.15
MCHP 180119P00028000 P 01/19/18 28.0 0.00 0.20
MCHP 180119P00030000 P 01/19/18 30.0 0.05 0.25
MCHP 180119P00033000 P 01/19/18 33.0 0.05 0.35
MCHP 180119P00035000 P 01/19/18 35.0 0.10 0.40
MCHP 180119P00038000 P 01/19/18 38.0 0.15 0.50
MCHP 180119P00040000 P 01/19/18 40.0 0.25 0.60
MCHP 180119P00042000 P 01/19/18 42.0 0.30 0.75
MCHP 180119P00045000 P 01/19/18 45.0 0.55 0.90
MCHP 180119P00047000 P 01/19/18 47.0 0.70 1.10
MCHP 180119P00050000 P 01/19/18 50.0 0.95 1.45
MCHP 180119P00052500 P 01/19/18 52.5 1.25 1.75
MCHP 180119P00055000 P 01/19/18 55.0 1.55 2.15
MCHP 180119P00057500 P 01/19/18 57.5 2.05 2.60
MCHP 180119P00060000 P 01/19/18 60.0 2.50 3.10
MCHP 180119P00062500 P 01/19/18 62.5 3.10 3.80
MCHP 180119P00065000 P 01/19/18 65.0 4.00 4.50
MCHP 180119P00067500 P 01/19/18 67.5 4.80 5.40
MCHP 180119P00070000 P 01/19/18 70.0 5.70 6.40
MCHP 180119P00072500 P 01/19/18 72.5 6.90 7.50
MCHP 180119P00075000 P 01/19/18 75.0 8.10 8.80
MCHP 180119P00077500 P 01/19/18 77.5 9.70 10.30
MCHP 180119P00080000 P 01/19/18 80.0 11.10 11.90
MCHP 180119P00085000 P 01/19/18 85.0 14.30 15.40
MCHP 180119P00090000 P 01/19/18 90.0 18.30 19.40
MCHP 180119P00095000 P 01/19/18 95.0 21.70 25.40

OPRA data is delayed 15 minutes.