Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCK 170929C00120000 C 09/29/17 120.0 33.20 35.80
MCK 170929C00125000 C 09/29/17 125.0 27.10 31.10
MCK 170929C00128000 C 09/29/17 128.0 24.00 28.10
MCK 170929C00129000 C 09/29/17 129.0 23.00 27.10
MCK 170929C00130000 C 09/29/17 130.0 22.00 26.10
MCK 170929C00131000 C 09/29/17 131.0 21.00 25.10
MCK 170929C00132000 C 09/29/17 132.0 19.70 24.10
MCK 170929C00133000 C 09/29/17 133.0 18.80 23.00
MCK 170929C00134000 C 09/29/17 134.0 17.80 22.00
MCK 170929C00135000 C 09/29/17 135.0 17.00 21.10
MCK 170929C00136000 C 09/29/17 136.0 15.80 20.10
MCK 170929C00137000 C 09/29/17 137.0 15.00 19.10
MCK 170929C00138000 C 09/29/17 138.0 14.00 18.10
MCK 170929C00139000 C 09/29/17 139.0 12.70 16.90
MCK 170929C00140000 C 09/29/17 140.0 13.30 15.50
MCK 170929C00141000 C 09/29/17 141.0 12.30 14.00
MCK 170929C00142000 C 09/29/17 142.0 11.20 14.00
MCK 170929C00143000 C 09/29/17 143.0 10.20 12.00
MCK 170929C00144000 C 09/29/17 144.0 9.50 11.20
MCK 170929C00145000 C 09/29/17 145.0 8.20 10.30
MCK 170929C00146000 C 09/29/17 146.0 7.60 9.30
MCK 170929C00147000 C 09/29/17 147.0 6.40 8.40
MCK 170929C00148000 C 09/29/17 148.0 4.70 7.40
MCK 170929C00149000 C 09/29/17 149.0 4.20 6.30
MCK 170929C00150000 C 09/29/17 150.0 4.20 5.00
MCK 170929C00152500 C 09/29/17 152.5 2.25 2.90
MCK 170929C00155000 C 09/29/17 155.0 0.85 1.50
MCK 170929C00157500 C 09/29/17 157.5 0.20 0.50
MCK 170929C00160000 C 09/29/17 160.0 0.05 0.35
MCK 170929C00162500 C 09/29/17 162.5 0.00 0.15
MCK 170929C00165000 C 09/29/17 165.0 0.00 0.10
MCK 170929C00167500 C 09/29/17 167.5 0.00 0.10
MCK 170929C00170000 C 09/29/17 170.0 0.00 0.10
MCK 170929C00172500 C 09/29/17 172.5 0.00 0.10
MCK 170929C00175000 C 09/29/17 175.0 0.00 0.10
MCK 170929C00177500 C 09/29/17 177.5 0.00 0.10
MCK 170929C00180000 C 09/29/17 180.0 0.00 0.10
MCK 170929C00182500 C 09/29/17 182.5 0.00 0.10
MCK 170929C00185000 C 09/29/17 185.0 0.00 0.10
MCK 170929C00187500 C 09/29/17 187.5 0.00 0.10
MCK 170929C00190000 C 09/29/17 190.0 0.00 0.10
MCK 170929P00120000 P 09/29/17 120.0 0.00 0.10
MCK 170929P00125000 P 09/29/17 125.0 0.00 0.10
MCK 170929P00128000 P 09/29/17 128.0 0.00 0.10
MCK 170929P00129000 P 09/29/17 129.0 0.00 0.10
MCK 170929P00130000 P 09/29/17 130.0 0.00 0.10
MCK 170929P00131000 P 09/29/17 131.0 0.00 0.10
MCK 170929P00132000 P 09/29/17 132.0 0.00 0.10
MCK 170929P00133000 P 09/29/17 133.0 0.00 0.10
MCK 170929P00134000 P 09/29/17 134.0 0.00 0.10
MCK 170929P00135000 P 09/29/17 135.0 0.00 0.10
MCK 170929P00136000 P 09/29/17 136.0 0.00 0.10
MCK 170929P00137000 P 09/29/17 137.0 0.00 0.15
MCK 170929P00138000 P 09/29/17 138.0 0.00 0.15
MCK 170929P00139000 P 09/29/17 139.0 0.00 0.15
MCK 170929P00140000 P 09/29/17 140.0 0.00 0.20
MCK 170929P00141000 P 09/29/17 141.0 0.00 0.20
MCK 170929P00142000 P 09/29/17 142.0 0.00 0.20
MCK 170929P00143000 P 09/29/17 143.0 0.00 0.30
MCK 170929P00144000 P 09/29/17 144.0 0.00 0.30
MCK 170929P00145000 P 09/29/17 145.0 0.00 0.30
MCK 170929P00146000 P 09/29/17 146.0 0.05 0.50
MCK 170929P00147000 P 09/29/17 147.0 0.05 0.40
MCK 170929P00148000 P 09/29/17 148.0 0.00 0.45
MCK 170929P00149000 P 09/29/17 149.0 0.00 0.55
MCK 170929P00150000 P 09/29/17 150.0 0.30 0.70
MCK 170929P00152500 P 09/29/17 152.5 0.60 1.25
MCK 170929P00155000 P 09/29/17 155.0 1.65 2.35
MCK 170929P00157500 P 09/29/17 157.5 3.20 4.10
MCK 170929P00160000 P 09/29/17 160.0 5.10 7.80
MCK 170929P00162500 P 09/29/17 162.5 7.90 9.50
MCK 170929P00165000 P 09/29/17 165.0 8.80 13.10
MCK 170929P00167500 P 09/29/17 167.5 11.30 15.40
MCK 170929P00170000 P 09/29/17 170.0 14.10 18.20
MCK 170929P00172500 P 09/29/17 172.5 16.40 20.80
MCK 170929P00175000 P 09/29/17 175.0 19.10 23.40
MCK 170929P00177500 P 09/29/17 177.5 21.70 25.80
MCK 170929P00180000 P 09/29/17 180.0 24.30 28.20
MCK 170929P00182500 P 09/29/17 182.5 26.80 30.80
MCK 170929P00185000 P 09/29/17 185.0 29.00 33.20
MCK 170929P00187500 P 09/29/17 187.5 31.60 35.70
MCK 170929P00190000 P 09/29/17 190.0 35.60 38.20
MCK 171006C00125000 C 10/06/17 125.0 28.30 30.70
MCK 171006C00130000 C 10/06/17 130.0 22.00 26.40
MCK 171006C00133000 C 10/06/17 133.0 18.90 22.90
MCK 171006C00134000 C 10/06/17 134.0 18.50 21.70
MCK 171006C00135000 C 10/06/17 135.0 17.50 20.80
MCK 171006C00136000 C 10/06/17 136.0 16.60 19.30
MCK 171006C00137000 C 10/06/17 137.0 16.30 19.00
MCK 171006C00138000 C 10/06/17 138.0 15.30 18.60
MCK 171006C00139000 C 10/06/17 139.0 13.90 16.90
MCK 171006C00140000 C 10/06/17 140.0 12.70 16.10
MCK 171006C00141000 C 10/06/17 141.0 11.60 15.70
MCK 171006C00142000 C 10/06/17 142.0 10.90 13.70
MCK 171006C00143000 C 10/06/17 143.0 9.60 12.80
MCK 171006C00144000 C 10/06/17 144.0 9.20 12.00
MCK 171006C00145000 C 10/06/17 145.0 8.40 10.90
MCK 171006C00146000 C 10/06/17 146.0 7.90 9.30
MCK 171006C00147000 C 10/06/17 147.0 7.00 8.20
MCK 171006C00148000 C 10/06/17 148.0 5.10 7.30
MCK 171006C00149000 C 10/06/17 149.0 5.20 6.40
MCK 171006C00150000 C 10/06/17 150.0 4.70 6.10
MCK 171006C00152500 C 10/06/17 152.5 2.85 3.60
MCK 171006C00155000 C 10/06/17 155.0 1.45 2.25
MCK 171006C00157500 C 10/06/17 157.5 0.70 1.80
MCK 171006C00160000 C 10/06/17 160.0 0.30 0.55
MCK 171006C00162500 C 10/06/17 162.5 0.10 0.30
MCK 171006C00165000 C 10/06/17 165.0 0.00 0.25
MCK 171006C00167500 C 10/06/17 167.5 0.00 0.15
MCK 171006C00170000 C 10/06/17 170.0 0.00 0.10
MCK 171006C00172500 C 10/06/17 172.5 0.00 0.10
MCK 171006C00175000 C 10/06/17 175.0 0.00 0.10
MCK 171006C00177500 C 10/06/17 177.5 0.00 0.10
MCK 171006C00180000 C 10/06/17 180.0 0.00 0.10
MCK 171006C00182500 C 10/06/17 182.5 0.00 0.10
MCK 171006C00185000 C 10/06/17 185.0 0.00 0.10
MCK 171006C00187500 C 10/06/17 187.5 0.00 0.10
MCK 171006C00190000 C 10/06/17 190.0 0.00 0.10
MCK 171006C00192500 C 10/06/17 192.5 0.00 0.10
MCK 171006P00125000 P 10/06/17 125.0 0.00 0.10
MCK 171006P00130000 P 10/06/17 130.0 0.00 0.15
MCK 171006P00133000 P 10/06/17 133.0 0.00 0.20
MCK 171006P00134000 P 10/06/17 134.0 0.00 0.20
MCK 171006P00135000 P 10/06/17 135.0 0.00 0.20
MCK 171006P00136000 P 10/06/17 136.0 0.00 0.15
MCK 171006P00137000 P 10/06/17 137.0 0.00 0.15
MCK 171006P00138000 P 10/06/17 138.0 0.00 0.15
MCK 171006P00139000 P 10/06/17 139.0 0.00 0.25
MCK 171006P00140000 P 10/06/17 140.0 0.05 0.20
MCK 171006P00141000 P 10/06/17 141.0 0.05 0.45
MCK 171006P00142000 P 10/06/17 142.0 0.10 0.25
MCK 171006P00143000 P 10/06/17 143.0 0.10 0.30
MCK 171006P00144000 P 10/06/17 144.0 0.10 0.70
MCK 171006P00145000 P 10/06/17 145.0 0.20 0.70
MCK 171006P00146000 P 10/06/17 146.0 0.20 0.80
MCK 171006P00147000 P 10/06/17 147.0 0.35 0.55
MCK 171006P00148000 P 10/06/17 148.0 0.45 0.80
MCK 171006P00149000 P 10/06/17 149.0 0.50 1.00
MCK 171006P00150000 P 10/06/17 150.0 0.70 1.20
MCK 171006P00152500 P 10/06/17 152.5 1.10 2.40
MCK 171006P00155000 P 10/06/17 155.0 2.30 3.60
MCK 171006P00157500 P 10/06/17 157.5 3.20 5.00
MCK 171006P00160000 P 10/06/17 160.0 5.90 6.70
MCK 171006P00162500 P 10/06/17 162.5 7.90 11.00
MCK 171006P00165000 P 10/06/17 165.0 10.30 12.70
MCK 171006P00167500 P 10/06/17 167.5 11.20 15.50
MCK 171006P00170000 P 10/06/17 170.0 13.90 18.10
MCK 171006P00172500 P 10/06/17 172.5 16.40 20.60
MCK 171006P00175000 P 10/06/17 175.0 18.70 23.00
MCK 171006P00177500 P 10/06/17 177.5 21.50 25.60
MCK 171006P00180000 P 10/06/17 180.0 24.30 28.40
MCK 171006P00182500 P 10/06/17 182.5 26.60 30.70
MCK 171006P00185000 P 10/06/17 185.0 28.90 33.10
MCK 171006P00187500 P 10/06/17 187.5 31.80 35.80
MCK 171006P00190000 P 10/06/17 190.0 33.90 38.20
MCK 171006P00192500 P 10/06/17 192.5 37.80 39.90
MCK 171013C00130000 C 10/13/17 130.0 23.50 25.60
MCK 171013C00133000 C 10/13/17 133.0 19.60 23.30
MCK 171013C00134000 C 10/13/17 134.0 19.20 22.30
MCK 171013C00135000 C 10/13/17 135.0 18.30 21.50
MCK 171013C00136000 C 10/13/17 136.0 17.30 20.30
MCK 171013C00137000 C 10/13/17 137.0 16.10 19.70
MCK 171013C00138000 C 10/13/17 138.0 14.80 18.40
MCK 171013C00139000 C 10/13/17 139.0 14.40 17.00
MCK 171013C00140000 C 10/13/17 140.0 13.10 16.30
MCK 171013C00141000 C 10/13/17 141.0 11.70 15.40
MCK 171013C00142000 C 10/13/17 142.0 11.50 14.40
MCK 171013C00143000 C 10/13/17 143.0 10.20 13.40
MCK 171013C00144000 C 10/13/17 144.0 9.50 11.40
MCK 171013C00145000 C 10/13/17 145.0 9.00 10.20
MCK 171013C00146000 C 10/13/17 146.0 7.80 9.80
MCK 171013C00147000 C 10/13/17 147.0 7.10 9.30
MCK 171013C00148000 C 10/13/17 148.0 6.10 7.60
MCK 171013C00149000 C 10/13/17 149.0 5.50 7.00
MCK 171013C00150000 C 10/13/17 150.0 3.90 6.90
MCK 171013C00152500 C 10/13/17 152.5 3.50 4.20
MCK 171013C00155000 C 10/13/17 155.0 2.00 2.85
MCK 171013C00157500 C 10/13/17 157.5 1.20 1.85
MCK 171013C00160000 C 10/13/17 160.0 0.65 1.00
MCK 171013C00162500 C 10/13/17 162.5 0.20 0.70
MCK 171013C00165000 C 10/13/17 165.0 0.10 0.40
MCK 171013C00167500 C 10/13/17 167.5 0.00 0.15
MCK 171013C00170000 C 10/13/17 170.0 0.00 0.15
MCK 171013C00172500 C 10/13/17 172.5 0.00 0.10
MCK 171013C00175000 C 10/13/17 175.0 0.00 0.10
MCK 171013C00177500 C 10/13/17 177.5 0.00 0.10
MCK 171013C00180000 C 10/13/17 180.0 0.00 0.10
MCK 171013C00182500 C 10/13/17 182.5 0.00 0.10
MCK 171013C00185000 C 10/13/17 185.0 0.00 0.10
MCK 171013C00187500 C 10/13/17 187.5 0.00 0.10
MCK 171013C00190000 C 10/13/17 190.0 0.00 0.10
MCK 171013C00192500 C 10/13/17 192.5 0.00 0.10
MCK 171013P00130000 P 10/13/17 130.0 0.00 0.20
MCK 171013P00133000 P 10/13/17 133.0 0.00 0.30
MCK 171013P00134000 P 10/13/17 134.0 0.00 0.35
MCK 171013P00135000 P 10/13/17 135.0 0.05 0.35
MCK 171013P00136000 P 10/13/17 136.0 0.05 0.40
MCK 171013P00137000 P 10/13/17 137.0 0.10 0.25
MCK 171013P00138000 P 10/13/17 138.0 0.10 0.30
MCK 171013P00139000 P 10/13/17 139.0 0.00 0.60
MCK 171013P00140000 P 10/13/17 140.0 0.15 0.40
MCK 171013P00141000 P 10/13/17 141.0 0.20 0.70
MCK 171013P00142000 P 10/13/17 142.0 0.25 0.75
MCK 171013P00143000 P 10/13/17 143.0 0.25 0.65
MCK 171013P00144000 P 10/13/17 144.0 0.30 0.70
MCK 171013P00145000 P 10/13/17 145.0 0.30 0.70
MCK 171013P00146000 P 10/13/17 146.0 0.55 0.90
MCK 171013P00147000 P 10/13/17 147.0 0.65 1.10
MCK 171013P00148000 P 10/13/17 148.0 0.80 1.35
MCK 171013P00149000 P 10/13/17 149.0 0.95 1.45
MCK 171013P00150000 P 10/13/17 150.0 1.15 1.70
MCK 171013P00152500 P 10/13/17 152.5 1.90 3.20
MCK 171013P00155000 P 10/13/17 155.0 3.00 4.00
MCK 171013P00157500 P 10/13/17 157.5 4.50 5.20
MCK 171013P00160000 P 10/13/17 160.0 5.80 7.20
MCK 171013P00162500 P 10/13/17 162.5 7.90 9.30
MCK 171013P00165000 P 10/13/17 165.0 10.40 12.90
MCK 171013P00167500 P 10/13/17 167.5 12.90 14.80
MCK 171013P00170000 P 10/13/17 170.0 14.90 17.80
MCK 171013P00172500 P 10/13/17 172.5 16.70 20.40
MCK 171013P00175000 P 10/13/17 175.0 19.40 23.30
MCK 171013P00177500 P 10/13/17 177.5 21.90 25.80
MCK 171013P00180000 P 10/13/17 180.0 24.10 28.30
MCK 171013P00182500 P 10/13/17 182.5 26.70 30.80
MCK 171013P00185000 P 10/13/17 185.0 29.20 33.30
MCK 171013P00187500 P 10/13/17 187.5 31.80 35.70
MCK 171013P00190000 P 10/13/17 190.0 33.90 38.30
MCK 171013P00192500 P 10/13/17 192.5 37.60 39.70
MCK 171020C00105000 C 10/20/17 105.0 48.70 49.50
MCK 171020C00110000 C 10/20/17 110.0 42.00 46.40
MCK 171020C00115000 C 10/20/17 115.0 37.10 41.20
MCK 171020C00120000 C 10/20/17 120.0 32.00 36.40
MCK 171020C00125000 C 10/20/17 125.0 28.00 30.80
MCK 171020C00130000 C 10/20/17 130.0 23.40 25.50
MCK 171020C00135000 C 10/20/17 135.0 18.20 20.30
MCK 171020C00136000 C 10/20/17 136.0 17.60 20.00
MCK 171020C00137000 C 10/20/17 137.0 16.90 18.80
MCK 171020C00138000 C 10/20/17 138.0 15.90 17.50
MCK 171020C00139000 C 10/20/17 139.0 14.20 17.30
MCK 171020C00140000 C 10/20/17 140.0 14.20 15.00
MCK 171020C00141000 C 10/20/17 141.0 12.80 14.50
MCK 171020C00142000 C 10/20/17 142.0 11.50 13.90
MCK 171020C00143000 C 10/20/17 143.0 10.60 12.20
MCK 171020C00144000 C 10/20/17 144.0 9.70 11.60
MCK 171020C00145000 C 10/20/17 145.0 9.70 10.70
MCK 171020C00146000 C 10/20/17 146.0 8.90 9.90
MCK 171020C00147000 C 10/20/17 147.0 7.10 9.70
MCK 171020C00148000 C 10/20/17 148.0 7.20 8.10
MCK 171020C00149000 C 10/20/17 149.0 6.50 7.10
MCK 171020C00150000 C 10/20/17 150.0 5.70 6.90
MCK 171020C00152500 C 10/20/17 152.5 4.00 4.70
MCK 171020C00155000 C 10/20/17 155.0 2.40 3.20
MCK 171020C00157500 C 10/20/17 157.5 1.65 1.90
MCK 171020C00160000 C 10/20/17 160.0 0.95 1.45
MCK 171020C00162500 C 10/20/17 162.5 0.50 0.75
MCK 171020C00165000 C 10/20/17 165.0 0.20 0.40
MCK 171020C00167500 C 10/20/17 167.5 0.05 0.30
MCK 171020C00170000 C 10/20/17 170.0 0.00 0.15
MCK 171020C00172500 C 10/20/17 172.5 0.00 0.20
MCK 171020C00175000 C 10/20/17 175.0 0.00 0.15
MCK 171020C00180000 C 10/20/17 180.0 0.00 0.10
MCK 171020C00185000 C 10/20/17 185.0 0.00 0.10
MCK 171020C00190000 C 10/20/17 190.0 0.00 0.10
MCK 171020C00195000 C 10/20/17 195.0 0.00 0.10
MCK 171020P00105000 P 10/20/17 105.0 0.00 0.10
MCK 171020P00110000 P 10/20/17 110.0 0.00 0.10
MCK 171020P00115000 P 10/20/17 115.0 0.00 0.10
MCK 171020P00120000 P 10/20/17 120.0 0.00 0.15
MCK 171020P00125000 P 10/20/17 125.0 0.00 0.25
MCK 171020P00130000 P 10/20/17 130.0 0.00 0.35
MCK 171020P00135000 P 10/20/17 135.0 0.05 0.40
MCK 171020P00136000 P 10/20/17 136.0 0.10 0.50
MCK 171020P00137000 P 10/20/17 137.0 0.15 0.50
MCK 171020P00138000 P 10/20/17 138.0 0.15 0.60
MCK 171020P00139000 P 10/20/17 139.0 0.20 0.60
MCK 171020P00140000 P 10/20/17 140.0 0.25 0.95
MCK 171020P00141000 P 10/20/17 141.0 0.35 0.65
MCK 171020P00142000 P 10/20/17 142.0 0.40 0.85
MCK 171020P00143000 P 10/20/17 143.0 0.45 0.80
MCK 171020P00144000 P 10/20/17 144.0 0.55 0.95
MCK 171020P00145000 P 10/20/17 145.0 0.70 1.05
MCK 171020P00146000 P 10/20/17 146.0 0.80 1.30
MCK 171020P00147000 P 10/20/17 147.0 0.95 1.45
MCK 171020P00148000 P 10/20/17 148.0 1.15 1.65
MCK 171020P00149000 P 10/20/17 149.0 1.35 1.80
MCK 171020P00150000 P 10/20/17 150.0 1.55 2.15
MCK 171020P00152500 P 10/20/17 152.5 2.40 2.95
MCK 171020P00155000 P 10/20/17 155.0 3.40 4.00
MCK 171020P00157500 P 10/20/17 157.5 4.90 5.60
MCK 171020P00160000 P 10/20/17 160.0 6.60 7.30
MCK 171020P00162500 P 10/20/17 162.5 8.10 10.20
MCK 171020P00165000 P 10/20/17 165.0 10.80 11.80
MCK 171020P00167500 P 10/20/17 167.5 13.00 14.20
MCK 171020P00170000 P 10/20/17 170.0 15.40 17.30
MCK 171020P00172500 P 10/20/17 172.5 16.70 20.80
MCK 171020P00175000 P 10/20/17 175.0 19.20 23.30
MCK 171020P00180000 P 10/20/17 180.0 24.20 28.20
MCK 171020P00185000 P 10/20/17 185.0 29.20 32.90
MCK 171020P00190000 P 10/20/17 190.0 35.60 37.90
MCK 171020P00195000 P 10/20/17 195.0 40.30 41.60
MCK 171027C00125000 C 10/27/17 125.0 27.80 30.20
MCK 171027C00130000 C 10/27/17 130.0 23.00 26.10
MCK 171027C00135000 C 10/27/17 135.0 18.00 21.60
MCK 171027C00136000 C 10/27/17 136.0 17.20 20.20
MCK 171027C00137000 C 10/27/17 137.0 16.80 19.30
MCK 171027C00138000 C 10/27/17 138.0 15.20 17.50
MCK 171027C00139000 C 10/27/17 139.0 15.50 17.40
MCK 171027C00140000 C 10/27/17 140.0 14.40 16.40
MCK 171027C00141000 C 10/27/17 141.0 13.40 15.30
MCK 171027C00142000 C 10/27/17 142.0 12.50 15.00
MCK 171027C00143000 C 10/27/17 143.0 11.70 13.60
MCK 171027C00144000 C 10/27/17 144.0 10.70 12.50
MCK 171027C00145000 C 10/27/17 145.0 9.90 12.10
MCK 171027C00146000 C 10/27/17 146.0 9.00 11.10
MCK 171027C00147000 C 10/27/17 147.0 8.00 10.10
MCK 171027C00148000 C 10/27/17 148.0 7.80 9.30
MCK 171027C00149000 C 10/27/17 149.0 7.40 8.40
MCK 171027C00150000 C 10/27/17 150.0 5.70 7.90
MCK 171027C00152500 C 10/27/17 152.5 5.30 6.30
MCK 171027C00155000 C 10/27/17 155.0 3.90 4.70
MCK 171027C00157500 C 10/27/17 157.5 2.65 3.80
MCK 171027C00160000 C 10/27/17 160.0 1.85 2.70
MCK 171027C00162500 C 10/27/17 162.5 1.25 2.05
MCK 171027C00165000 C 10/27/17 165.0 0.55 1.35
MCK 171027C00167500 C 10/27/17 167.5 0.35 0.85
MCK 171027C00170000 C 10/27/17 170.0 0.35 0.75
MCK 171027C00172500 C 10/27/17 172.5 0.20 0.45
MCK 171027C00175000 C 10/27/17 175.0 0.05 0.35
MCK 171027C00177500 C 10/27/17 177.5 0.00 0.20
MCK 171027C00180000 C 10/27/17 180.0 0.00 0.15
MCK 171027C00182500 C 10/27/17 182.5 0.00 0.20
MCK 171027C00185000 C 10/27/17 185.0 0.00 0.15
MCK 171027C00187500 C 10/27/17 187.5 0.00 0.15
MCK 171027C00190000 C 10/27/17 190.0 0.00 0.10
MCK 171027C00192500 C 10/27/17 192.5 0.00 0.10
MCK 171027P00125000 P 10/27/17 125.0 0.05 0.35
MCK 171027P00130000 P 10/27/17 130.0 0.05 0.50
MCK 171027P00135000 P 10/27/17 135.0 0.55 0.85
MCK 171027P00136000 P 10/27/17 136.0 0.20 0.80
MCK 171027P00137000 P 10/27/17 137.0 0.30 0.95
MCK 171027P00138000 P 10/27/17 138.0 0.45 1.00
MCK 171027P00139000 P 10/27/17 139.0 0.65 1.10
MCK 171027P00140000 P 10/27/17 140.0 0.70 1.20
MCK 171027P00141000 P 10/27/17 141.0 0.35 1.35
MCK 171027P00142000 P 10/27/17 142.0 0.60 1.45
MCK 171027P00143000 P 10/27/17 143.0 0.75 1.75
MCK 171027P00144000 P 10/27/17 144.0 1.00 1.90
MCK 171027P00145000 P 10/27/17 145.0 1.05 2.10
MCK 171027P00146000 P 10/27/17 146.0 1.05 2.30
MCK 171027P00147000 P 10/27/17 147.0 1.50 2.55
MCK 171027P00148000 P 10/27/17 148.0 1.80 2.85
MCK 171027P00149000 P 10/27/17 149.0 2.10 3.20
MCK 171027P00150000 P 10/27/17 150.0 1.85 3.60
MCK 171027P00152500 P 10/27/17 152.5 3.10 4.60
MCK 171027P00155000 P 10/27/17 155.0 4.60 5.70
MCK 171027P00157500 P 10/27/17 157.5 5.80 7.00
MCK 171027P00160000 P 10/27/17 160.0 7.50 8.60
MCK 171027P00162500 P 10/27/17 162.5 9.20 10.50
MCK 171027P00165000 P 10/27/17 165.0 11.20 12.50
MCK 171027P00167500 P 10/27/17 167.5 12.90 14.70
MCK 171027P00170000 P 10/27/17 170.0 15.50 17.40
MCK 171027P00172500 P 10/27/17 172.5 17.70 20.20
MCK 171027P00175000 P 10/27/17 175.0 19.60 22.70
MCK 171027P00177500 P 10/27/17 177.5 21.10 25.10
MCK 171027P00180000 P 10/27/17 180.0 24.30 27.60
MCK 171027P00182500 P 10/27/17 182.5 26.80 30.10
MCK 171027P00185000 P 10/27/17 185.0 29.40 32.60
MCK 171027P00187500 P 10/27/17 187.5 31.50 35.60
MCK 171027P00190000 P 10/27/17 190.0 33.70 38.10
MCK 171027P00192500 P 10/27/17 192.5 36.10 40.00
MCK 171103C00135000 C 11/03/17 135.0 17.80 22.10
MCK 171103C00136000 C 11/03/17 136.0 18.10 20.10
MCK 171103C00137000 C 11/03/17 137.0 17.00 19.20
MCK 171103C00138000 C 11/03/17 138.0 16.90 18.20
MCK 171103C00139000 C 11/03/17 139.0 15.60 17.40
MCK 171103C00140000 C 11/03/17 140.0 14.70 16.60
MCK 171103C00141000 C 11/03/17 141.0 13.00 16.00
MCK 171103C00142000 C 11/03/17 142.0 13.20 14.70
MCK 171103C00143000 C 11/03/17 143.0 12.60 13.90
MCK 171103C00144000 C 11/03/17 144.0 11.60 13.30
MCK 171103C00145000 C 11/03/17 145.0 10.90 11.90
MCK 171103C00146000 C 11/03/17 146.0 10.30 11.80
MCK 171103C00147000 C 11/03/17 147.0 9.60 11.20
MCK 171103C00148000 C 11/03/17 148.0 8.80 10.00
MCK 171103C00149000 C 11/03/17 149.0 8.20 9.40
MCK 171103C00150000 C 11/03/17 150.0 7.50 8.30
MCK 171103C00152500 C 11/03/17 152.5 6.00 6.70
MCK 171103C00155000 C 11/03/17 155.0 4.60 5.30
MCK 171103C00157500 C 11/03/17 157.5 3.40 4.00
MCK 171103C00160000 C 11/03/17 160.0 2.50 3.40
MCK 171103C00162500 C 11/03/17 162.5 0.85 2.35
MCK 171103C00165000 C 11/03/17 165.0 0.35 1.80
MCK 171103C00167500 C 11/03/17 167.5 0.40 1.55
MCK 171103C00170000 C 11/03/17 170.0 0.50 0.95
MCK 171103C00172500 C 11/03/17 172.5 0.20 0.75
MCK 171103C00175000 C 11/03/17 175.0 0.20 0.75
MCK 171103C00177500 C 11/03/17 177.5 0.15 0.35
MCK 171103C00180000 C 11/03/17 180.0 0.10 0.25
MCK 171103C00182500 C 11/03/17 182.5 0.05 0.20
MCK 171103P00135000 P 11/03/17 135.0 0.45 1.35
MCK 171103P00136000 P 11/03/17 136.0 0.65 1.60
MCK 171103P00137000 P 11/03/17 137.0 0.75 1.15
MCK 171103P00138000 P 11/03/17 138.0 0.85 1.25
MCK 171103P00139000 P 11/03/17 139.0 0.40 1.35
MCK 171103P00140000 P 11/03/17 140.0 1.00 1.40
MCK 171103P00141000 P 11/03/17 141.0 1.25 1.65
MCK 171103P00142000 P 11/03/17 142.0 1.40 2.00
MCK 171103P00143000 P 11/03/17 143.0 1.55 2.15
MCK 171103P00144000 P 11/03/17 144.0 1.75 2.10
MCK 171103P00145000 P 11/03/17 145.0 1.90 2.50
MCK 171103P00146000 P 11/03/17 146.0 1.40 2.55
MCK 171103P00147000 P 11/03/17 147.0 2.35 3.00
MCK 171103P00148000 P 11/03/17 148.0 1.90 3.30
MCK 171103P00149000 P 11/03/17 149.0 2.95 3.50
MCK 171103P00150000 P 11/03/17 150.0 3.30 3.90
MCK 171103P00152500 P 11/03/17 152.5 4.20 4.90
MCK 171103P00155000 P 11/03/17 155.0 5.40 6.00
MCK 171103P00157500 P 11/03/17 157.5 6.70 7.40
MCK 171103P00160000 P 11/03/17 160.0 8.20 9.00
MCK 171103P00162500 P 11/03/17 162.5 9.10 10.60
MCK 171103P00165000 P 11/03/17 165.0 10.90 12.60
MCK 171103P00167500 P 11/03/17 167.5 13.20 14.60
MCK 171103P00170000 P 11/03/17 170.0 15.70 17.20
MCK 171103P00172500 P 11/03/17 172.5 17.50 20.00
MCK 171103P00175000 P 11/03/17 175.0 20.00 21.90
MCK 171103P00177500 P 11/03/17 177.5 22.50 24.70
MCK 171103P00180000 P 11/03/17 180.0 24.90 27.40
MCK 171103P00182500 P 11/03/17 182.5 27.10 29.90
MCK 171117C00080000 C 11/17/17 80.0 73.30 74.90
MCK 171117C00085000 C 11/17/17 85.0 67.90 71.00
MCK 171117C00090000 C 11/17/17 90.0 62.20 65.70
MCK 171117C00095000 C 11/17/17 95.0 57.90 61.50
MCK 171117C00100000 C 11/17/17 100.0 52.30 56.50
MCK 171117C00105000 C 11/17/17 105.0 47.10 51.10
MCK 171117C00110000 C 11/17/17 110.0 43.50 45.90
MCK 171117C00115000 C 11/17/17 115.0 37.90 40.70
MCK 171117C00120000 C 11/17/17 120.0 33.00 36.00
MCK 171117C00125000 C 11/17/17 125.0 28.70 30.10
MCK 171117C00130000 C 11/17/17 130.0 24.50 25.30
MCK 171117C00135000 C 11/17/17 135.0 20.00 20.70
MCK 171117C00140000 C 11/17/17 140.0 15.70 16.30
MCK 171117C00145000 C 11/17/17 145.0 11.70 12.40
MCK 171117C00150000 C 11/17/17 150.0 8.20 9.00
MCK 171117C00155000 C 11/17/17 155.0 5.40 6.10
MCK 171117C00160000 C 11/17/17 160.0 3.20 3.90
MCK 171117C00165000 C 11/17/17 165.0 1.80 2.00
MCK 171117C00170000 C 11/17/17 170.0 0.95 1.15
MCK 171117C00175000 C 11/17/17 175.0 0.45 0.75
MCK 171117C00180000 C 11/17/17 180.0 0.20 0.50
MCK 171117C00185000 C 11/17/17 185.0 0.05 0.20
MCK 171117C00190000 C 11/17/17 190.0 0.00 0.15
MCK 171117C00195000 C 11/17/17 195.0 0.00 0.15
MCK 171117C00200000 C 11/17/17 200.0 0.00 0.10
MCK 171117P00080000 P 11/17/17 80.0 0.00 0.10
MCK 171117P00085000 P 11/17/17 85.0 0.00 0.10
MCK 171117P00090000 P 11/17/17 90.0 0.00 0.10
MCK 171117P00095000 P 11/17/17 95.0 0.00 0.10
MCK 171117P00100000 P 11/17/17 100.0 0.00 0.15
MCK 171117P00105000 P 11/17/17 105.0 0.00 0.20
MCK 171117P00110000 P 11/17/17 110.0 0.05 0.35
MCK 171117P00115000 P 11/17/17 115.0 0.10 0.25
MCK 171117P00120000 P 11/17/17 120.0 0.15 0.40
MCK 171117P00125000 P 11/17/17 125.0 0.30 0.70
MCK 171117P00130000 P 11/17/17 130.0 0.50 0.95
MCK 171117P00135000 P 11/17/17 135.0 0.85 1.25
MCK 171117P00140000 P 11/17/17 140.0 1.45 1.75
MCK 171117P00145000 P 11/17/17 145.0 2.45 2.80
MCK 171117P00150000 P 11/17/17 150.0 3.90 4.20
MCK 171117P00155000 P 11/17/17 155.0 6.00 6.60
MCK 171117P00160000 P 11/17/17 160.0 8.80 9.10
MCK 171117P00165000 P 11/17/17 165.0 12.30 13.00
MCK 171117P00170000 P 11/17/17 170.0 16.40 17.10
MCK 171117P00175000 P 11/17/17 175.0 20.90 22.10
MCK 171117P00180000 P 11/17/17 180.0 25.00 26.70
MCK 171117P00185000 P 11/17/17 185.0 29.10 33.30
MCK 171117P00190000 P 11/17/17 190.0 33.90 37.90
MCK 171117P00195000 P 11/17/17 195.0 39.20 42.90
MCK 171117P00200000 P 11/17/17 200.0 45.60 46.50
MCK 180119C00060000 C 01/19/18 60.0 93.50 95.10
MCK 180119C00065000 C 01/19/18 65.0 87.60 90.90
MCK 180119C00070000 C 01/19/18 70.0 82.60 85.90
MCK 180119C00075000 C 01/19/18 75.0 77.20 81.00
MCK 180119C00080000 C 01/19/18 80.0 72.10 76.30
MCK 180119C00085000 C 01/19/18 85.0 67.00 71.30
MCK 180119C00090000 C 01/19/18 90.0 63.90 65.10
MCK 180119C00095000 C 01/19/18 95.0 57.90 60.80
MCK 180119C00100000 C 01/19/18 100.0 53.70 55.30
MCK 180119C00105000 C 01/19/18 105.0 48.30 50.80
MCK 180119C00110000 C 01/19/18 110.0 43.90 45.80
MCK 180119C00115000 C 01/19/18 115.0 39.10 41.00
MCK 180119C00120000 C 01/19/18 120.0 34.30 36.10
MCK 180119C00125000 C 01/19/18 125.0 29.60 31.60
MCK 180119C00130000 C 01/19/18 130.0 24.90 27.30
MCK 180119C00135000 C 01/19/18 135.0 21.30 22.60
MCK 180119C00140000 C 01/19/18 140.0 17.30 18.30
MCK 180119C00145000 C 01/19/18 145.0 13.60 14.40
MCK 180119C00150000 C 01/19/18 150.0 10.10 11.10
MCK 180119C00155000 C 01/19/18 155.0 7.20 8.40
MCK 180119C00160000 C 01/19/18 160.0 5.20 6.10
MCK 180119C00165000 C 01/19/18 165.0 3.00 4.00
MCK 180119C00170000 C 01/19/18 170.0 2.20 2.75
MCK 180119C00175000 C 01/19/18 175.0 1.30 1.80
MCK 180119C00180000 C 01/19/18 180.0 0.70 1.20
MCK 180119C00185000 C 01/19/18 185.0 0.35 0.70
MCK 180119C00190000 C 01/19/18 190.0 0.15 0.50
MCK 180119C00195000 C 01/19/18 195.0 0.05 0.40
MCK 180119C00200000 C 01/19/18 200.0 0.00 0.25
MCK 180119C00210000 C 01/19/18 210.0 0.00 0.15
MCK 180119C00220000 C 01/19/18 220.0 0.00 0.10
MCK 180119C00230000 C 01/19/18 230.0 0.00 0.10
MCK 180119C00240000 C 01/19/18 240.0 0.00 0.10
MCK 180119C00250000 C 01/19/18 250.0 0.00 0.10
MCK 180119C00260000 C 01/19/18 260.0 0.00 0.10
MCK 180119C00270000 C 01/19/18 270.0 0.00 0.10
MCK 180119C00280000 C 01/19/18 280.0 0.00 0.10
MCK 180119C00290000 C 01/19/18 290.0 0.00 0.10
MCK 180119C00300000 C 01/19/18 300.0 0.00 0.10
MCK 180119P00060000 P 01/19/18 60.0 0.00 0.10
MCK 180119P00065000 P 01/19/18 65.0 0.00 0.10
MCK 180119P00070000 P 01/19/18 70.0 0.00 0.10
MCK 180119P00075000 P 01/19/18 75.0 0.00 0.10
MCK 180119P00080000 P 01/19/18 80.0 0.00 0.15
MCK 180119P00085000 P 01/19/18 85.0 0.00 0.15
MCK 180119P00090000 P 01/19/18 90.0 0.00 0.25
MCK 180119P00095000 P 01/19/18 95.0 0.05 0.30
MCK 180119P00100000 P 01/19/18 100.0 0.05 0.45
MCK 180119P00105000 P 01/19/18 105.0 0.20 0.40
MCK 180119P00110000 P 01/19/18 110.0 0.25 0.55
MCK 180119P00115000 P 01/19/18 115.0 0.40 0.85
MCK 180119P00120000 P 01/19/18 120.0 0.50 1.15
MCK 180119P00125000 P 01/19/18 125.0 0.85 1.45
MCK 180119P00130000 P 01/19/18 130.0 1.50 2.20
MCK 180119P00135000 P 01/19/18 135.0 2.05 2.55
MCK 180119P00140000 P 01/19/18 140.0 3.10 3.60
MCK 180119P00145000 P 01/19/18 145.0 4.30 4.80
MCK 180119P00150000 P 01/19/18 150.0 6.10 6.60
MCK 180119P00155000 P 01/19/18 155.0 8.10 8.80
MCK 180119P00160000 P 01/19/18 160.0 10.70 11.60
MCK 180119P00165000 P 01/19/18 165.0 13.60 14.80
MCK 180119P00170000 P 01/19/18 170.0 17.50 18.60
MCK 180119P00175000 P 01/19/18 175.0 21.70 22.60
MCK 180119P00180000 P 01/19/18 180.0 25.60 27.50
MCK 180119P00185000 P 01/19/18 185.0 30.70 32.20
MCK 180119P00190000 P 01/19/18 190.0 34.70 36.60
MCK 180119P00195000 P 01/19/18 195.0 40.40 43.40
MCK 180119P00200000 P 01/19/18 200.0 45.00 48.30
MCK 180119P00210000 P 01/19/18 210.0 54.40 58.40
MCK 180119P00220000 P 01/19/18 220.0 64.20 67.90
MCK 180119P00230000 P 01/19/18 230.0 73.80 77.90
MCK 180119P00240000 P 01/19/18 240.0 83.70 87.80
MCK 180119P00250000 P 01/19/18 250.0 94.40 98.10
MCK 180119P00260000 P 01/19/18 260.0 104.30 108.30
MCK 180119P00270000 P 01/19/18 270.0 114.20 117.90
MCK 180119P00280000 P 01/19/18 280.0 124.40 128.10
MCK 180119P00290000 P 01/19/18 290.0 134.10 138.00
MCK 180119P00300000 P 01/19/18 300.0 145.60 146.70
MCK 180216C00085000 C 02/16/18 85.0 68.60 71.00
MCK 180216C00090000 C 02/16/18 90.0 62.90 66.40
MCK 180216C00095000 C 02/16/18 95.0 58.40 61.80
MCK 180216C00100000 C 02/16/18 100.0 53.10 55.90
MCK 180216C00105000 C 02/16/18 105.0 48.80 51.90
MCK 180216C00110000 C 02/16/18 110.0 44.00 45.70
MCK 180216C00115000 C 02/16/18 115.0 39.00 42.30
MCK 180216C00120000 C 02/16/18 120.0 34.50 36.70
MCK 180216C00125000 C 02/16/18 125.0 30.70 31.70
MCK 180216C00130000 C 02/16/18 130.0 26.40 27.20
MCK 180216C00135000 C 02/16/18 135.0 22.30 23.20
MCK 180216C00140000 C 02/16/18 140.0 18.50 19.20
MCK 180216C00145000 C 02/16/18 145.0 14.90 15.80
MCK 180216C00150000 C 02/16/18 150.0 11.40 13.40
MCK 180216C00155000 C 02/16/18 155.0 9.00 9.90
MCK 180216C00160000 C 02/16/18 160.0 6.70 7.50
MCK 180216C00165000 C 02/16/18 165.0 4.70 5.50
MCK 180216C00170000 C 02/16/18 170.0 3.30 4.40
MCK 180216C00175000 C 02/16/18 175.0 2.20 2.80
MCK 180216C00180000 C 02/16/18 180.0 1.45 1.75
MCK 180216C00185000 C 02/16/18 185.0 0.85 1.30
MCK 180216C00190000 C 02/16/18 190.0 0.50 0.90
MCK 180216C00195000 C 02/16/18 195.0 0.35 0.50
MCK 180216C00200000 C 02/16/18 200.0 0.20 0.40
MCK 180216C00210000 C 02/16/18 210.0 0.05 0.30
MCK 180216C00220000 C 02/16/18 220.0 0.00 0.15
MCK 180216C00230000 C 02/16/18 230.0 0.00 0.10
MCK 180216C00240000 C 02/16/18 240.0 0.00 0.10
MCK 180216P00085000 P 02/16/18 85.0 0.05 0.25
MCK 180216P00090000 P 02/16/18 90.0 0.05 0.30
MCK 180216P00095000 P 02/16/18 95.0 0.15 0.40
MCK 180216P00100000 P 02/16/18 100.0 0.20 0.50
MCK 180216P00105000 P 02/16/18 105.0 0.30 0.70
MCK 180216P00110000 P 02/16/18 110.0 0.45 0.85
MCK 180216P00115000 P 02/16/18 115.0 0.65 1.35
MCK 180216P00120000 P 02/16/18 120.0 1.05 1.40
MCK 180216P00125000 P 02/16/18 125.0 1.50 1.90
MCK 180216P00130000 P 02/16/18 130.0 1.90 2.65
MCK 180216P00135000 P 02/16/18 135.0 2.90 3.70
MCK 180216P00140000 P 02/16/18 140.0 4.00 4.50
MCK 180216P00145000 P 02/16/18 145.0 5.40 6.10
MCK 180216P00150000 P 02/16/18 150.0 7.10 7.80
MCK 180216P00155000 P 02/16/18 155.0 9.30 10.30
MCK 180216P00160000 P 02/16/18 160.0 11.90 13.10
MCK 180216P00165000 P 02/16/18 165.0 15.00 15.70
MCK 180216P00170000 P 02/16/18 170.0 18.50 19.50
MCK 180216P00175000 P 02/16/18 175.0 22.50 24.20
MCK 180216P00180000 P 02/16/18 180.0 26.70 28.60
MCK 180216P00185000 P 02/16/18 185.0 29.60 33.00
MCK 180216P00190000 P 02/16/18 190.0 35.10 37.90
MCK 180216P00195000 P 02/16/18 195.0 40.20 41.60
MCK 180216P00200000 P 02/16/18 200.0 44.30 48.40
MCK 180216P00210000 P 02/16/18 210.0 54.30 58.30
MCK 180216P00220000 P 02/16/18 220.0 64.00 67.30
MCK 180216P00230000 P 02/16/18 230.0 74.30 78.10
MCK 180216P00240000 P 02/16/18 240.0 85.50 86.80
MCK 180518C00090000 C 05/18/18 90.0 62.50 66.70
MCK 180518C00095000 C 05/18/18 95.0 57.80 62.10
MCK 180518C00100000 C 05/18/18 100.0 53.00 57.20
MCK 180518C00105000 C 05/18/18 105.0 48.20 52.50
MCK 180518C00110000 C 05/18/18 110.0 44.00 47.70
MCK 180518C00115000 C 05/18/18 115.0 39.40 42.90
MCK 180518C00120000 C 05/18/18 120.0 35.40 38.80
MCK 180518C00125000 C 05/18/18 125.0 31.30 34.50
MCK 180518C00130000 C 05/18/18 130.0 27.20 29.90
MCK 180518C00135000 C 05/18/18 135.0 22.70 26.70
MCK 180518C00140000 C 05/18/18 140.0 19.70 23.30
MCK 180518C00145000 C 05/18/18 145.0 17.10 18.60
MCK 180518C00150000 C 05/18/18 150.0 14.10 15.50
MCK 180518C00155000 C 05/18/18 155.0 11.40 12.60
MCK 180518C00160000 C 05/18/18 160.0 8.90 10.00
MCK 180518C00165000 C 05/18/18 165.0 7.10 8.10
MCK 180518C00170000 C 05/18/18 170.0 5.20 6.30
MCK 180518C00175000 C 05/18/18 175.0 3.90 4.70
MCK 180518C00180000 C 05/18/18 180.0 2.60 3.40
MCK 180518C00185000 C 05/18/18 185.0 1.95 2.50
MCK 180518C00190000 C 05/18/18 190.0 1.40 1.80
MCK 180518C00195000 C 05/18/18 195.0 0.90 1.40
MCK 180518C00200000 C 05/18/18 200.0 0.55 1.00
MCK 180518P00090000 P 05/18/18 90.0 0.35 0.65
MCK 180518P00095000 P 05/18/18 95.0 0.40 0.80
MCK 180518P00100000 P 05/18/18 100.0 0.65 1.15
MCK 180518P00105000 P 05/18/18 105.0 0.80 1.60
MCK 180518P00110000 P 05/18/18 110.0 1.20 1.65
MCK 180518P00115000 P 05/18/18 115.0 1.55 2.35
MCK 180518P00120000 P 05/18/18 120.0 2.10 2.90
MCK 180518P00125000 P 05/18/18 125.0 2.85 3.30
MCK 180518P00130000 P 05/18/18 130.0 3.70 4.20
MCK 180518P00135000 P 05/18/18 135.0 4.60 5.50
MCK 180518P00140000 P 05/18/18 140.0 5.70 6.70
MCK 180518P00145000 P 05/18/18 145.0 7.60 8.40
MCK 180518P00150000 P 05/18/18 150.0 9.00 10.20
MCK 180518P00155000 P 05/18/18 155.0 11.60 12.50
MCK 180518P00160000 P 05/18/18 160.0 14.30 15.10
MCK 180518P00165000 P 05/18/18 165.0 17.10 18.10
MCK 180518P00170000 P 05/18/18 170.0 20.30 21.50
MCK 180518P00175000 P 05/18/18 175.0 22.20 25.30
MCK 180518P00180000 P 05/18/18 180.0 26.10 29.70
MCK 180518P00185000 P 05/18/18 185.0 30.30 34.00
MCK 180518P00190000 P 05/18/18 190.0 34.80 38.40
MCK 180518P00195000 P 05/18/18 195.0 40.20 43.10
MCK 180518P00200000 P 05/18/18 200.0 44.00 48.20
MCK 190118C00060000 C 01/18/19 60.0 92.00 96.80
MCK 190118C00065000 C 01/18/19 65.0 87.20 92.00
MCK 190118C00070000 C 01/18/19 70.0 82.30 87.00
MCK 190118C00075000 C 01/18/19 75.0 77.70 82.50
MCK 190118C00080000 C 01/18/19 80.0 73.00 77.80
MCK 190118C00085000 C 01/18/19 85.0 68.30 73.00
MCK 190118C00090000 C 01/18/19 90.0 63.80 68.50
MCK 190118C00095000 C 01/18/19 95.0 59.30 63.90
MCK 190118C00100000 C 01/18/19 100.0 55.00 59.00
MCK 190118C00105000 C 01/18/19 105.0 50.60 55.00
MCK 190118C00110000 C 01/18/19 110.0 46.50 50.40
MCK 190118C00115000 C 01/18/19 115.0 42.50 46.20
MCK 190118C00120000 C 01/18/19 120.0 38.30 42.90
MCK 190118C00125000 C 01/18/19 125.0 34.50 38.40
MCK 190118C00130000 C 01/18/19 130.0 30.80 35.00
MCK 190118C00135000 C 01/18/19 135.0 27.30 31.00
MCK 190118C00140000 C 01/18/19 140.0 24.50 26.60
MCK 190118C00145000 C 01/18/19 145.0 21.50 24.00
MCK 190118C00150000 C 01/18/19 150.0 18.80 20.60
MCK 190118C00155000 C 01/18/19 155.0 16.00 17.70
MCK 190118C00160000 C 01/18/19 160.0 13.40 16.00
MCK 190118C00165000 C 01/18/19 165.0 11.20 14.00
MCK 190118C00170000 C 01/18/19 170.0 9.50 12.00
MCK 190118C00175000 C 01/18/19 175.0 7.70 10.40
MCK 190118C00180000 C 01/18/19 180.0 6.30 9.00
MCK 190118C00185000 C 01/18/19 185.0 5.00 7.30
MCK 190118C00190000 C 01/18/19 190.0 4.10 5.90
MCK 190118C00195000 C 01/18/19 195.0 2.80 4.80
MCK 190118C00200000 C 01/18/19 200.0 2.55 4.20
MCK 190118C00210000 C 01/18/19 210.0 1.45 2.85
MCK 190118C00220000 C 01/18/19 220.0 0.75 1.90
MCK 190118C00230000 C 01/18/19 230.0 0.35 1.35
MCK 190118C00240000 C 01/18/19 240.0 0.10 0.85
MCK 190118P00060000 P 01/18/19 60.0 0.05 0.65
MCK 190118P00065000 P 01/18/19 65.0 0.20 0.90
MCK 190118P00070000 P 01/18/19 70.0 0.30 1.20
MCK 190118P00075000 P 01/18/19 75.0 0.30 1.20
MCK 190118P00080000 P 01/18/19 80.0 0.70 1.50
MCK 190118P00085000 P 01/18/19 85.0 0.80 2.00
MCK 190118P00090000 P 01/18/19 90.0 1.25 2.40
MCK 190118P00095000 P 01/18/19 95.0 1.55 2.85
MCK 190118P00100000 P 01/18/19 100.0 2.05 3.20
MCK 190118P00105000 P 01/18/19 105.0 2.35 3.90
MCK 190118P00110000 P 01/18/19 110.0 3.10 4.30
MCK 190118P00115000 P 01/18/19 115.0 3.80 5.20
MCK 190118P00120000 P 01/18/19 120.0 4.50 6.20
MCK 190118P00125000 P 01/18/19 125.0 5.70 7.20
MCK 190118P00130000 P 01/18/19 130.0 6.70 8.60
MCK 190118P00135000 P 01/18/19 135.0 8.10 10.10
MCK 190118P00140000 P 01/18/19 140.0 9.40 11.60
MCK 190118P00145000 P 01/18/19 145.0 11.30 13.40
MCK 190118P00150000 P 01/18/19 150.0 13.40 15.40
MCK 190118P00155000 P 01/18/19 155.0 15.20 17.90
MCK 190118P00160000 P 01/18/19 160.0 17.90 20.60
MCK 190118P00165000 P 01/18/19 165.0 20.80 23.40
MCK 190118P00170000 P 01/18/19 170.0 23.60 26.40
MCK 190118P00175000 P 01/18/19 175.0 26.70 29.50
MCK 190118P00180000 P 01/18/19 180.0 29.60 33.50
MCK 190118P00185000 P 01/18/19 185.0 33.50 37.30
MCK 190118P00190000 P 01/18/19 190.0 37.00 41.50
MCK 190118P00195000 P 01/18/19 195.0 41.30 45.60
MCK 190118P00200000 P 01/18/19 200.0 45.20 49.90
MCK 190118P00210000 P 01/18/19 210.0 54.50 58.70
MCK 190118P00220000 P 01/18/19 220.0 63.60 68.40
MCK 190118P00230000 P 01/18/19 230.0 73.50 78.30
MCK 190118P00240000 P 01/18/19 240.0 83.50 88.40

OPRA data is delayed 15 minutes.