Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mckesson Corp (MCK)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCK 171124C00075000 C Nov 24, 2017 75.0 68.50 73.10
MCK 171124C00080000 C Nov 24, 2017 80.0 63.70 67.80
MCK 171124C00085000 C Nov 24, 2017 85.0 58.50 62.90
MCK 171124C00090000 C Nov 24, 2017 90.0 53.50 57.90
MCK 171124C00095000 C Nov 24, 2017 95.0 48.50 53.20
MCK 171124C00100000 C Nov 24, 2017 100.0 43.60 48.20
MCK 171124C00105000 C Nov 24, 2017 105.0 38.60 43.20
MCK 171124C00110000 C Nov 24, 2017 110.0 33.50 37.80
MCK 171124C00115000 C Nov 24, 2017 115.0 28.60 32.90
MCK 171124C00116000 C Nov 24, 2017 116.0 27.50 31.90
MCK 171124C00117000 C Nov 24, 2017 117.0 26.70 31.20
MCK 171124C00118000 C Nov 24, 2017 118.0 25.50 30.00
MCK 171124C00119000 C Nov 24, 2017 119.0 24.80 28.90
MCK 171124C00120000 C Nov 24, 2017 120.0 24.10 28.10
MCK 171124C00121000 C Nov 24, 2017 121.0 23.40 26.80
MCK 171124C00122000 C Nov 24, 2017 122.0 21.50 25.90
MCK 171124C00123000 C Nov 24, 2017 123.0 21.00 24.90
MCK 171124C00124000 C Nov 24, 2017 124.0 19.70 23.90
MCK 171124C00125000 C Nov 24, 2017 125.0 19.10 23.00
MCK 171124C00126000 C Nov 24, 2017 126.0 17.50 22.00
MCK 171124C00127000 C Nov 24, 2017 127.0 17.00 21.10
MCK 171124C00128000 C Nov 24, 2017 128.0 15.80 19.90
MCK 171124C00129000 C Nov 24, 2017 129.0 15.00 19.00
MCK 171124C00130000 C Nov 24, 2017 130.0 14.20 18.00
MCK 171124C00131000 C Nov 24, 2017 131.0 13.00 17.00
MCK 171124C00132000 C Nov 24, 2017 132.0 11.90 15.80
MCK 171124C00133000 C Nov 24, 2017 133.0 11.20 14.90
MCK 171124C00134000 C Nov 24, 2017 134.0 10.10 13.20
MCK 171124C00135000 C Nov 24, 2017 135.0 9.10 12.80
MCK 171124C00136000 C Nov 24, 2017 136.0 7.90 12.10
MCK 171124C00137000 C Nov 24, 2017 137.0 7.30 11.10
MCK 171124C00138000 C Nov 24, 2017 138.0 6.00 10.20
MCK 171124C00139000 C Nov 24, 2017 139.0 5.20 8.20
MCK 171124C00140000 C Nov 24, 2017 140.0 4.40 7.10
MCK 171124C00141000 C Nov 24, 2017 141.0 3.20 6.20
MCK 171124C00142000 C Nov 24, 2017 142.0 1.70 5.20
MCK 171124C00143000 C Nov 24, 2017 143.0 1.10 4.20
MCK 171124C00144000 C Nov 24, 2017 144.0 1.60 3.30
MCK 171124C00145000 C Nov 24, 2017 145.0 0.70 2.35
MCK 171124C00146000 C Nov 24, 2017 146.0 0.00 0.60
MCK 171124C00147000 C Nov 24, 2017 147.0 0.05 0.45
MCK 171124C00148000 C Nov 24, 2017 148.0 0.00 0.10
MCK 171124C00149000 C Nov 24, 2017 149.0 0.00 0.10
MCK 171124C00150000 C Nov 24, 2017 150.0 0.00 0.10
MCK 171124C00152500 C Nov 24, 2017 152.5 0.00 0.10
MCK 171124C00155000 C Nov 24, 2017 155.0 0.00 0.10
MCK 171124C00157500 C Nov 24, 2017 157.5 0.00 0.10
MCK 171124C00160000 C Nov 24, 2017 160.0 0.00 0.10
MCK 171124C00162500 C Nov 24, 2017 162.5 0.00 0.10
MCK 171124C00165000 C Nov 24, 2017 165.0 0.00 0.10
MCK 171124C00167500 C Nov 24, 2017 167.5 0.00 0.10
MCK 171124C00170000 C Nov 24, 2017 170.0 0.00 0.10
MCK 171124C00172500 C Nov 24, 2017 172.5 0.00 0.10
MCK 171124C00175000 C Nov 24, 2017 175.0 0.00 0.10
MCK 171124C00177500 C Nov 24, 2017 177.5 0.00 0.10
MCK 171124C00180000 C Nov 24, 2017 180.0 0.00 0.10
MCK 171124C00182500 C Nov 24, 2017 182.5 0.00 0.10
MCK 171124C00185000 C Nov 24, 2017 185.0 0.00 0.10
MCK 171124C00187500 C Nov 24, 2017 187.5 0.00 0.10
MCK 171124C00190000 C Nov 24, 2017 190.0 0.00 0.10
MCK 171124C00195000 C Nov 24, 2017 195.0 0.00 0.10
MCK 171124C00200000 C Nov 24, 2017 200.0 0.00 0.10
MCK 171124C00210000 C Nov 24, 2017 210.0 0.00 0.10
MCK 171124P00075000 P Nov 24, 2017 75.0 0.00 0.10
MCK 171124P00080000 P Nov 24, 2017 80.0 0.00 0.10
MCK 171124P00085000 P Nov 24, 2017 85.0 0.00 0.10
MCK 171124P00090000 P Nov 24, 2017 90.0 0.00 0.10
MCK 171124P00095000 P Nov 24, 2017 95.0 0.00 0.10
MCK 171124P00100000 P Nov 24, 2017 100.0 0.00 0.10
MCK 171124P00105000 P Nov 24, 2017 105.0 0.00 0.10
MCK 171124P00110000 P Nov 24, 2017 110.0 0.00 0.10
MCK 171124P00115000 P Nov 24, 2017 115.0 0.00 0.05
MCK 171124P00116000 P Nov 24, 2017 116.0 0.00 0.10
MCK 171124P00117000 P Nov 24, 2017 117.0 0.00 0.10
MCK 171124P00118000 P Nov 24, 2017 118.0 0.00 0.05
MCK 171124P00119000 P Nov 24, 2017 119.0 0.00 0.10
MCK 171124P00120000 P Nov 24, 2017 120.0 0.00 0.10
MCK 171124P00121000 P Nov 24, 2017 121.0 0.00 0.05
MCK 171124P00122000 P Nov 24, 2017 122.0 0.00 0.10
MCK 171124P00123000 P Nov 24, 2017 123.0 0.00 0.10
MCK 171124P00124000 P Nov 24, 2017 124.0 0.00 0.10
MCK 171124P00125000 P Nov 24, 2017 125.0 0.00 0.10
MCK 171124P00126000 P Nov 24, 2017 126.0 0.00 0.05
MCK 171124P00127000 P Nov 24, 2017 127.0 0.00 0.10
MCK 171124P00128000 P Nov 24, 2017 128.0 0.00 0.10
MCK 171124P00129000 P Nov 24, 2017 129.0 0.00 0.10
MCK 171124P00130000 P Nov 24, 2017 130.0 0.00 0.10
MCK 171124P00131000 P Nov 24, 2017 131.0 0.00 0.10
MCK 171124P00132000 P Nov 24, 2017 132.0 0.00 0.10
MCK 171124P00133000 P Nov 24, 2017 133.0 0.00 0.10
MCK 171124P00134000 P Nov 24, 2017 134.0 0.00 0.10
MCK 171124P00135000 P Nov 24, 2017 135.0 0.00 0.10
MCK 171124P00136000 P Nov 24, 2017 136.0 0.00 0.10
MCK 171124P00137000 P Nov 24, 2017 137.0 0.00 0.10
MCK 171124P00138000 P Nov 24, 2017 138.0 0.00 0.10
MCK 171124P00139000 P Nov 24, 2017 139.0 0.00 0.10
MCK 171124P00140000 P Nov 24, 2017 140.0 0.00 0.10
MCK 171124P00141000 P Nov 24, 2017 141.0 0.00 0.20
MCK 171124P00142000 P Nov 24, 2017 142.0 0.00 0.35
MCK 171124P00143000 P Nov 24, 2017 143.0 0.00 0.10
MCK 171124P00144000 P Nov 24, 2017 144.0 0.00 0.85
MCK 171124P00145000 P Nov 24, 2017 145.0 0.05 0.50
MCK 171124P00146000 P Nov 24, 2017 146.0 0.35 1.05
MCK 171124P00147000 P Nov 24, 2017 147.0 0.80 2.45
MCK 171124P00148000 P Nov 24, 2017 148.0 0.65 3.90
MCK 171124P00149000 P Nov 24, 2017 149.0 1.50 4.70
MCK 171124P00150000 P Nov 24, 2017 150.0 2.45 6.10
MCK 171124P00152500 P Nov 24, 2017 152.5 5.20 8.30
MCK 171124P00155000 P Nov 24, 2017 155.0 7.10 11.10
MCK 171124P00157500 P Nov 24, 2017 157.5 9.80 13.30
MCK 171124P00160000 P Nov 24, 2017 160.0 12.50 15.80
MCK 171124P00162500 P Nov 24, 2017 162.5 14.30 18.90
MCK 171124P00165000 P Nov 24, 2017 165.0 17.40 20.90
MCK 171124P00167500 P Nov 24, 2017 167.5 19.80 23.70
MCK 171124P00170000 P Nov 24, 2017 170.0 22.30 26.30
MCK 171124P00172500 P Nov 24, 2017 172.5 24.30 28.90
MCK 171124P00175000 P Nov 24, 2017 175.0 26.80 31.40
MCK 171124P00177500 P Nov 24, 2017 177.5 29.30 33.90
MCK 171124P00180000 P Nov 24, 2017 180.0 31.70 36.30
MCK 171124P00182500 P Nov 24, 2017 182.5 34.30 38.80
MCK 171124P00185000 P Nov 24, 2017 185.0 36.70 41.00
MCK 171124P00187500 P Nov 24, 2017 187.5 39.30 43.50
MCK 171124P00190000 P Nov 24, 2017 190.0 41.70 46.20
MCK 171124P00195000 P Nov 24, 2017 195.0 46.70 51.40
MCK 171124P00200000 P Nov 24, 2017 200.0 51.80 56.40
MCK 171124P00210000 P Nov 24, 2017 210.0 61.70 66.00
MCK 171201C00075000 C Dec 01, 2017 75.0 68.90 73.00
MCK 171201C00080000 C Dec 01, 2017 80.0 63.60 67.80
MCK 171201C00085000 C Dec 01, 2017 85.0 59.00 62.90
MCK 171201C00090000 C Dec 01, 2017 90.0 54.00 57.90
MCK 171201C00095000 C Dec 01, 2017 95.0 49.00 53.10
MCK 171201C00100000 C Dec 01, 2017 100.0 44.10 48.20
MCK 171201C00105000 C Dec 01, 2017 105.0 38.90 43.00
MCK 171201C00110000 C Dec 01, 2017 110.0 34.00 38.20
MCK 171201C00115000 C Dec 01, 2017 115.0 28.90 33.10
MCK 171201C00120000 C Dec 01, 2017 120.0 24.10 27.80
MCK 171201C00123000 C Dec 01, 2017 123.0 21.20 24.90
MCK 171201C00124000 C Dec 01, 2017 124.0 20.00 24.00
MCK 171201C00125000 C Dec 01, 2017 125.0 19.10 23.10
MCK 171201C00126000 C Dec 01, 2017 126.0 18.00 21.90
MCK 171201C00127000 C Dec 01, 2017 127.0 17.20 20.80
MCK 171201C00128000 C Dec 01, 2017 128.0 16.40 19.80
MCK 171201C00129000 C Dec 01, 2017 129.0 15.40 19.00
MCK 171201C00130000 C Dec 01, 2017 130.0 13.90 17.90
MCK 171201C00131000 C Dec 01, 2017 131.0 14.00 16.80
MCK 171201C00132000 C Dec 01, 2017 132.0 13.10 15.90
MCK 171201C00133000 C Dec 01, 2017 133.0 11.80 14.90
MCK 171201C00134000 C Dec 01, 2017 134.0 9.80 14.00
MCK 171201C00135000 C Dec 01, 2017 135.0 9.10 12.30
MCK 171201C00136000 C Dec 01, 2017 136.0 9.10 11.10
MCK 171201C00137000 C Dec 01, 2017 137.0 8.20 10.30
MCK 171201C00138000 C Dec 01, 2017 138.0 6.60 9.30
MCK 171201C00139000 C Dec 01, 2017 139.0 6.70 8.50
MCK 171201C00140000 C Dec 01, 2017 140.0 4.80 7.50
MCK 171201C00141000 C Dec 01, 2017 141.0 5.00 6.70
MCK 171201C00142000 C Dec 01, 2017 142.0 3.90 5.80
MCK 171201C00143000 C Dec 01, 2017 143.0 3.30 4.90
MCK 171201C00144000 C Dec 01, 2017 144.0 2.55 4.20
MCK 171201C00145000 C Dec 01, 2017 145.0 1.85 3.60
MCK 171201C00146000 C Dec 01, 2017 146.0 1.40 2.65
MCK 171201C00147000 C Dec 01, 2017 147.0 0.90 2.35
MCK 171201C00148000 C Dec 01, 2017 148.0 0.55 1.20
MCK 171201C00149000 C Dec 01, 2017 149.0 0.30 0.85
MCK 171201C00150000 C Dec 01, 2017 150.0 0.20 0.45
MCK 171201C00152500 C Dec 01, 2017 152.5 0.00 0.15
MCK 171201C00155000 C Dec 01, 2017 155.0 0.00 0.10
MCK 171201C00157500 C Dec 01, 2017 157.5 0.00 0.10
MCK 171201C00160000 C Dec 01, 2017 160.0 0.00 0.10
MCK 171201C00162500 C Dec 01, 2017 162.5 0.00 0.10
MCK 171201C00165000 C Dec 01, 2017 165.0 0.00 0.10
MCK 171201C00167500 C Dec 01, 2017 167.5 0.00 0.05
MCK 171201C00170000 C Dec 01, 2017 170.0 0.00 0.05
MCK 171201C00172500 C Dec 01, 2017 172.5 0.00 0.05
MCK 171201C00175000 C Dec 01, 2017 175.0 0.00 0.05
MCK 171201C00177500 C Dec 01, 2017 177.5 0.00 0.05
MCK 171201C00180000 C Dec 01, 2017 180.0 0.00 0.10
MCK 171201C00182500 C Dec 01, 2017 182.5 0.00 0.10
MCK 171201C00185000 C Dec 01, 2017 185.0 0.00 0.05
MCK 171201C00187500 C Dec 01, 2017 187.5 0.00 0.10
MCK 171201C00190000 C Dec 01, 2017 190.0 0.00 0.10
MCK 171201P00075000 P Dec 01, 2017 75.0 0.00 0.10
MCK 171201P00080000 P Dec 01, 2017 80.0 0.00 0.10
MCK 171201P00085000 P Dec 01, 2017 85.0 0.00 0.10
MCK 171201P00090000 P Dec 01, 2017 90.0 0.00 0.10
MCK 171201P00095000 P Dec 01, 2017 95.0 0.00 0.10
MCK 171201P00100000 P Dec 01, 2017 100.0 0.00 0.10
MCK 171201P00105000 P Dec 01, 2017 105.0 0.00 0.10
MCK 171201P00110000 P Dec 01, 2017 110.0 0.00 0.10
MCK 171201P00115000 P Dec 01, 2017 115.0 0.00 0.10
MCK 171201P00120000 P Dec 01, 2017 120.0 0.00 0.10
MCK 171201P00123000 P Dec 01, 2017 123.0 0.00 0.15
MCK 171201P00124000 P Dec 01, 2017 124.0 0.00 0.15
MCK 171201P00125000 P Dec 01, 2017 125.0 0.00 0.10
MCK 171201P00126000 P Dec 01, 2017 126.0 0.00 0.15
MCK 171201P00127000 P Dec 01, 2017 127.0 0.00 0.10
MCK 171201P00128000 P Dec 01, 2017 128.0 0.00 0.10
MCK 171201P00129000 P Dec 01, 2017 129.0 0.00 0.30
MCK 171201P00130000 P Dec 01, 2017 130.0 0.00 0.15
MCK 171201P00131000 P Dec 01, 2017 131.0 0.00 0.30
MCK 171201P00132000 P Dec 01, 2017 132.0 0.00 0.15
MCK 171201P00133000 P Dec 01, 2017 133.0 0.05 0.15
MCK 171201P00134000 P Dec 01, 2017 134.0 0.00 0.45
MCK 171201P00135000 P Dec 01, 2017 135.0 0.00 0.50
MCK 171201P00136000 P Dec 01, 2017 136.0 0.05 0.25
MCK 171201P00137000 P Dec 01, 2017 137.0 0.10 0.30
MCK 171201P00138000 P Dec 01, 2017 138.0 0.10 0.85
MCK 171201P00139000 P Dec 01, 2017 139.0 0.20 0.90
MCK 171201P00140000 P Dec 01, 2017 140.0 0.30 1.05
MCK 171201P00141000 P Dec 01, 2017 141.0 0.40 1.30
MCK 171201P00142000 P Dec 01, 2017 142.0 0.55 1.50
MCK 171201P00143000 P Dec 01, 2017 143.0 0.65 1.90
MCK 171201P00144000 P Dec 01, 2017 144.0 0.15 2.20
MCK 171201P00145000 P Dec 01, 2017 145.0 1.20 2.00
MCK 171201P00146000 P Dec 01, 2017 146.0 0.80 3.30
MCK 171201P00147000 P Dec 01, 2017 147.0 2.20 2.95
MCK 171201P00148000 P Dec 01, 2017 148.0 3.00 4.50
MCK 171201P00149000 P Dec 01, 2017 149.0 3.60 5.10
MCK 171201P00150000 P Dec 01, 2017 150.0 4.20 5.90
MCK 171201P00152500 P Dec 01, 2017 152.5 6.10 8.10
MCK 171201P00155000 P Dec 01, 2017 155.0 8.00 10.60
MCK 171201P00157500 P Dec 01, 2017 157.5 10.40 13.50
MCK 171201P00160000 P Dec 01, 2017 160.0 12.80 16.10
MCK 171201P00162500 P Dec 01, 2017 162.5 15.70 18.70
MCK 171201P00165000 P Dec 01, 2017 165.0 17.60 21.00
MCK 171201P00167500 P Dec 01, 2017 167.5 20.00 23.90
MCK 171201P00170000 P Dec 01, 2017 170.0 22.70 26.30
MCK 171201P00172500 P Dec 01, 2017 172.5 24.90 28.90
MCK 171201P00175000 P Dec 01, 2017 175.0 27.40 31.40
MCK 171201P00177500 P Dec 01, 2017 177.5 29.60 34.00
MCK 171201P00180000 P Dec 01, 2017 180.0 32.40 36.50
MCK 171201P00182500 P Dec 01, 2017 182.5 34.90 39.00
MCK 171201P00185000 P Dec 01, 2017 185.0 37.20 41.50
MCK 171201P00187500 P Dec 01, 2017 187.5 39.70 43.90
MCK 171201P00190000 P Dec 01, 2017 190.0 42.20 46.60
MCK 171208C00090000 C Dec 08, 2017 90.0 53.70 58.10
MCK 171208C00095000 C Dec 08, 2017 95.0 48.50 53.20
MCK 171208C00100000 C Dec 08, 2017 100.0 43.70 48.20
MCK 171208C00105000 C Dec 08, 2017 105.0 38.60 43.20
MCK 171208C00110000 C Dec 08, 2017 110.0 33.50 38.20
MCK 171208C00115000 C Dec 08, 2017 115.0 28.60 33.20
MCK 171208C00120000 C Dec 08, 2017 120.0 23.60 28.20
MCK 171208C00123000 C Dec 08, 2017 123.0 20.70 25.20
MCK 171208C00124000 C Dec 08, 2017 124.0 19.70 24.20
MCK 171208C00125000 C Dec 08, 2017 125.0 18.70 23.20
MCK 171208C00126000 C Dec 08, 2017 126.0 17.60 22.20
MCK 171208C00127000 C Dec 08, 2017 127.0 16.70 21.20
MCK 171208C00128000 C Dec 08, 2017 128.0 15.80 20.20
MCK 171208C00129000 C Dec 08, 2017 129.0 14.70 19.30
MCK 171208C00130000 C Dec 08, 2017 130.0 13.70 18.40
MCK 171208C00131000 C Dec 08, 2017 131.0 12.80 17.40
MCK 171208C00132000 C Dec 08, 2017 132.0 11.70 16.40
MCK 171208C00133000 C Dec 08, 2017 133.0 11.70 14.60
MCK 171208C00134000 C Dec 08, 2017 134.0 11.10 13.70
MCK 171208C00135000 C Dec 08, 2017 135.0 10.30 12.70
MCK 171208C00136000 C Dec 08, 2017 136.0 9.20 11.60
MCK 171208C00137000 C Dec 08, 2017 137.0 8.10 10.90
MCK 171208C00138000 C Dec 08, 2017 138.0 7.70 10.00
MCK 171208C00139000 C Dec 08, 2017 139.0 6.20 9.10
MCK 171208C00140000 C Dec 08, 2017 140.0 5.50 8.20
MCK 171208C00141000 C Dec 08, 2017 141.0 4.70 7.40
MCK 171208C00142000 C Dec 08, 2017 142.0 4.80 5.70
MCK 171208C00143000 C Dec 08, 2017 143.0 4.10 5.80
MCK 171208C00144000 C Dec 08, 2017 144.0 3.50 5.00
MCK 171208C00145000 C Dec 08, 2017 145.0 2.75 4.40
MCK 171208C00146000 C Dec 08, 2017 146.0 2.30 3.70
MCK 171208C00147000 C Dec 08, 2017 147.0 1.80 2.40
MCK 171208C00148000 C Dec 08, 2017 148.0 0.60 2.65
MCK 171208C00149000 C Dec 08, 2017 149.0 0.95 2.20
MCK 171208C00150000 C Dec 08, 2017 150.0 0.65 1.25
MCK 171208C00152500 C Dec 08, 2017 152.5 0.35 0.60
MCK 171208C00155000 C Dec 08, 2017 155.0 0.00 0.35
MCK 171208C00157500 C Dec 08, 2017 157.5 0.00 0.15
MCK 171208C00160000 C Dec 08, 2017 160.0 0.00 0.10
MCK 171208C00162500 C Dec 08, 2017 162.5 0.00 0.10
MCK 171208C00165000 C Dec 08, 2017 165.0 0.00 0.10
MCK 171208C00167500 C Dec 08, 2017 167.5 0.00 0.10
MCK 171208C00170000 C Dec 08, 2017 170.0 0.00 0.10
MCK 171208C00172500 C Dec 08, 2017 172.5 0.00 0.10
MCK 171208C00175000 C Dec 08, 2017 175.0 0.00 0.10
MCK 171208C00177500 C Dec 08, 2017 177.5 0.00 0.10
MCK 171208C00180000 C Dec 08, 2017 180.0 0.00 0.10
MCK 171208C00182500 C Dec 08, 2017 182.5 0.00 0.10
MCK 171208C00185000 C Dec 08, 2017 185.0 0.00 0.10
MCK 171208C00187500 C Dec 08, 2017 187.5 0.00 0.10
MCK 171208C00190000 C Dec 08, 2017 190.0 0.00 0.10
MCK 171208P00090000 P Dec 08, 2017 90.0 0.00 0.10
MCK 171208P00095000 P Dec 08, 2017 95.0 0.00 0.10
MCK 171208P00100000 P Dec 08, 2017 100.0 0.00 0.10
MCK 171208P00105000 P Dec 08, 2017 105.0 0.00 0.10
MCK 171208P00110000 P Dec 08, 2017 110.0 0.00 0.10
MCK 171208P00115000 P Dec 08, 2017 115.0 0.00 0.15
MCK 171208P00120000 P Dec 08, 2017 120.0 0.00 0.20
MCK 171208P00123000 P Dec 08, 2017 123.0 0.00 0.15
MCK 171208P00124000 P Dec 08, 2017 124.0 0.00 0.15
MCK 171208P00125000 P Dec 08, 2017 125.0 0.00 0.25
MCK 171208P00126000 P Dec 08, 2017 126.0 0.00 0.30
MCK 171208P00127000 P Dec 08, 2017 127.0 0.05 0.20
MCK 171208P00128000 P Dec 08, 2017 128.0 0.00 0.40
MCK 171208P00129000 P Dec 08, 2017 129.0 0.00 0.25
MCK 171208P00130000 P Dec 08, 2017 130.0 0.00 0.25
MCK 171208P00131000 P Dec 08, 2017 131.0 0.00 0.60
MCK 171208P00132000 P Dec 08, 2017 132.0 0.10 0.60
MCK 171208P00133000 P Dec 08, 2017 133.0 0.15 0.70
MCK 171208P00134000 P Dec 08, 2017 134.0 0.15 0.85
MCK 171208P00135000 P Dec 08, 2017 135.0 0.00 0.85
MCK 171208P00136000 P Dec 08, 2017 136.0 0.30 0.65
MCK 171208P00137000 P Dec 08, 2017 137.0 0.40 0.75
MCK 171208P00138000 P Dec 08, 2017 138.0 0.45 0.90
MCK 171208P00139000 P Dec 08, 2017 139.0 0.70 1.60
MCK 171208P00140000 P Dec 08, 2017 140.0 0.80 1.75
MCK 171208P00141000 P Dec 08, 2017 141.0 1.00 2.05
MCK 171208P00142000 P Dec 08, 2017 142.0 1.30 2.35
MCK 171208P00143000 P Dec 08, 2017 143.0 1.55 2.80
MCK 171208P00144000 P Dec 08, 2017 144.0 1.95 3.10
MCK 171208P00145000 P Dec 08, 2017 145.0 2.25 3.00
MCK 171208P00146000 P Dec 08, 2017 146.0 2.75 3.40
MCK 171208P00147000 P Dec 08, 2017 147.0 2.00 4.60
MCK 171208P00148000 P Dec 08, 2017 148.0 2.60 5.20
MCK 171208P00149000 P Dec 08, 2017 149.0 4.20 5.90
MCK 171208P00150000 P Dec 08, 2017 150.0 4.80 6.50
MCK 171208P00152500 P Dec 08, 2017 152.5 5.90 8.30
MCK 171208P00155000 P Dec 08, 2017 155.0 8.20 10.70
MCK 171208P00157500 P Dec 08, 2017 157.5 9.70 14.20
MCK 171208P00160000 P Dec 08, 2017 160.0 12.50 16.90
MCK 171208P00162500 P Dec 08, 2017 162.5 14.60 19.40
MCK 171208P00165000 P Dec 08, 2017 165.0 17.10 21.70
MCK 171208P00167500 P Dec 08, 2017 167.5 19.70 24.40
MCK 171208P00170000 P Dec 08, 2017 170.0 22.10 26.60
MCK 171208P00172500 P Dec 08, 2017 172.5 24.70 29.40
MCK 171208P00175000 P Dec 08, 2017 175.0 27.10 31.60
MCK 171208P00177500 P Dec 08, 2017 177.5 29.50 34.10
MCK 171208P00180000 P Dec 08, 2017 180.0 32.10 36.60
MCK 171208P00182500 P Dec 08, 2017 182.5 34.50 39.30
MCK 171208P00185000 P Dec 08, 2017 185.0 37.10 41.60
MCK 171208P00187500 P Dec 08, 2017 187.5 39.50 44.20
MCK 171208P00190000 P Dec 08, 2017 190.0 42.30 46.30
MCK 171215C00105000 C Dec 15, 2017 105.0 39.80 41.50
MCK 171215C00110000 C Dec 15, 2017 110.0 35.20 37.20
MCK 171215C00115000 C Dec 15, 2017 115.0 30.40 32.20
MCK 171215C00120000 C Dec 15, 2017 120.0 25.20 27.10
MCK 171215C00123000 C Dec 15, 2017 123.0 22.10 24.00
MCK 171215C00124000 C Dec 15, 2017 124.0 21.30 23.00
MCK 171215C00125000 C Dec 15, 2017 125.0 20.50 21.60
MCK 171215C00126000 C Dec 15, 2017 126.0 19.50 21.30
MCK 171215C00127000 C Dec 15, 2017 127.0 17.80 20.30
MCK 171215C00128000 C Dec 15, 2017 128.0 17.00 19.00
MCK 171215C00129000 C Dec 15, 2017 129.0 16.50 18.40
MCK 171215C00130000 C Dec 15, 2017 130.0 15.10 17.10
MCK 171215C00131000 C Dec 15, 2017 131.0 14.40 15.80
MCK 171215C00132000 C Dec 15, 2017 132.0 13.60 15.40
MCK 171215C00133000 C Dec 15, 2017 133.0 12.70 14.00
MCK 171215C00134000 C Dec 15, 2017 134.0 11.90 13.10
MCK 171215C00135000 C Dec 15, 2017 135.0 11.00 12.20
MCK 171215C00136000 C Dec 15, 2017 136.0 8.80 11.30
MCK 171215C00137000 C Dec 15, 2017 137.0 9.30 10.50
MCK 171215C00138000 C Dec 15, 2017 138.0 7.10 9.70
MCK 171215C00139000 C Dec 15, 2017 139.0 7.50 8.80
MCK 171215C00140000 C Dec 15, 2017 140.0 6.90 8.00
MCK 171215C00141000 C Dec 15, 2017 141.0 6.00 7.30
MCK 171215C00142000 C Dec 15, 2017 142.0 5.20 6.00
MCK 171215C00143000 C Dec 15, 2017 143.0 4.60 5.40
MCK 171215C00144000 C Dec 15, 2017 144.0 4.00 4.80
MCK 171215C00145000 C Dec 15, 2017 145.0 3.40 4.20
MCK 171215C00146000 C Dec 15, 2017 146.0 2.85 3.60
MCK 171215C00147000 C Dec 15, 2017 147.0 2.40 3.10
MCK 171215C00148000 C Dec 15, 2017 148.0 2.05 2.65
MCK 171215C00149000 C Dec 15, 2017 149.0 1.60 2.25
MCK 171215C00150000 C Dec 15, 2017 150.0 1.45 2.40
MCK 171215C00152500 C Dec 15, 2017 152.5 0.75 1.55
MCK 171215C00155000 C Dec 15, 2017 155.0 0.35 0.95
MCK 171215C00157500 C Dec 15, 2017 157.5 0.15 0.55
MCK 171215C00160000 C Dec 15, 2017 160.0 0.05 0.30
MCK 171215C00162500 C Dec 15, 2017 162.5 0.05 0.20
MCK 171215C00165000 C Dec 15, 2017 165.0 0.00 0.15
MCK 171215C00167500 C Dec 15, 2017 167.5 0.00 0.10
MCK 171215C00170000 C Dec 15, 2017 170.0 0.00 0.10
MCK 171215C00172500 C Dec 15, 2017 172.5 0.00 0.10
MCK 171215C00175000 C Dec 15, 2017 175.0 0.00 0.10
MCK 171215C00180000 C Dec 15, 2017 180.0 0.00 0.10
MCK 171215C00185000 C Dec 15, 2017 185.0 0.00 0.10
MCK 171215C00190000 C Dec 15, 2017 190.0 0.00 0.10
MCK 171215C00195000 C Dec 15, 2017 195.0 0.00 0.10
MCK 171215P00105000 P Dec 15, 2017 105.0 0.00 0.10
MCK 171215P00110000 P Dec 15, 2017 110.0 0.00 0.10
MCK 171215P00115000 P Dec 15, 2017 115.0 0.00 0.25
MCK 171215P00120000 P Dec 15, 2017 120.0 0.05 0.25
MCK 171215P00123000 P Dec 15, 2017 123.0 0.05 0.45
MCK 171215P00124000 P Dec 15, 2017 124.0 0.05 0.40
MCK 171215P00125000 P Dec 15, 2017 125.0 0.05 0.40
MCK 171215P00126000 P Dec 15, 2017 126.0 0.05 0.55
MCK 171215P00127000 P Dec 15, 2017 127.0 0.05 0.60
MCK 171215P00128000 P Dec 15, 2017 128.0 0.10 0.65
MCK 171215P00129000 P Dec 15, 2017 129.0 0.10 0.70
MCK 171215P00130000 P Dec 15, 2017 130.0 0.30 0.80
MCK 171215P00131000 P Dec 15, 2017 131.0 0.25 0.85
MCK 171215P00132000 P Dec 15, 2017 132.0 0.30 0.90
MCK 171215P00133000 P Dec 15, 2017 133.0 0.35 1.05
MCK 171215P00134000 P Dec 15, 2017 134.0 0.45 1.10
MCK 171215P00135000 P Dec 15, 2017 135.0 0.60 1.20
MCK 171215P00136000 P Dec 15, 2017 136.0 0.70 1.35
MCK 171215P00137000 P Dec 15, 2017 137.0 0.80 1.55
MCK 171215P00138000 P Dec 15, 2017 138.0 0.95 1.85
MCK 171215P00139000 P Dec 15, 2017 139.0 1.10 2.05
MCK 171215P00140000 P Dec 15, 2017 140.0 1.35 2.10
MCK 171215P00141000 P Dec 15, 2017 141.0 0.80 2.10
MCK 171215P00142000 P Dec 15, 2017 142.0 1.80 2.75
MCK 171215P00143000 P Dec 15, 2017 143.0 1.95 2.80
MCK 171215P00144000 P Dec 15, 2017 144.0 2.30 3.20
MCK 171215P00145000 P Dec 15, 2017 145.0 2.75 3.60
MCK 171215P00146000 P Dec 15, 2017 146.0 3.30 4.00
MCK 171215P00147000 P Dec 15, 2017 147.0 3.70 4.50
MCK 171215P00148000 P Dec 15, 2017 148.0 4.20 5.10
MCK 171215P00149000 P Dec 15, 2017 149.0 5.00 5.70
MCK 171215P00150000 P Dec 15, 2017 150.0 5.70 7.00
MCK 171215P00152500 P Dec 15, 2017 152.5 7.50 8.90
MCK 171215P00155000 P Dec 15, 2017 155.0 9.50 10.80
MCK 171215P00157500 P Dec 15, 2017 157.5 11.70 13.10
MCK 171215P00160000 P Dec 15, 2017 160.0 14.10 15.40
MCK 171215P00162500 P Dec 15, 2017 162.5 16.50 17.90
MCK 171215P00165000 P Dec 15, 2017 165.0 19.00 20.50
MCK 171215P00167500 P Dec 15, 2017 167.5 21.50 23.20
MCK 171215P00170000 P Dec 15, 2017 170.0 24.00 25.40
MCK 171215P00172500 P Dec 15, 2017 172.5 26.50 27.60
MCK 171215P00175000 P Dec 15, 2017 175.0 29.00 30.40
MCK 171215P00180000 P Dec 15, 2017 180.0 34.00 35.50
MCK 171215P00185000 P Dec 15, 2017 185.0 38.90 40.40
MCK 171215P00190000 P Dec 15, 2017 190.0 43.90 45.90
MCK 171215P00195000 P Dec 15, 2017 195.0 49.00 50.60
MCK 171222C00090000 C Dec 22, 2017 90.0 53.60 57.90
MCK 171222C00095000 C Dec 22, 2017 95.0 48.60 53.20
MCK 171222C00100000 C Dec 22, 2017 100.0 43.70 48.20
MCK 171222C00105000 C Dec 22, 2017 105.0 38.60 43.20
MCK 171222C00110000 C Dec 22, 2017 110.0 33.70 38.20
MCK 171222C00115000 C Dec 22, 2017 115.0 28.70 33.20
MCK 171222C00120000 C Dec 22, 2017 120.0 23.70 28.40
MCK 171222C00123000 C Dec 22, 2017 123.0 20.80 25.40
MCK 171222C00124000 C Dec 22, 2017 124.0 19.80 24.40
MCK 171222C00125000 C Dec 22, 2017 125.0 18.90 23.40
MCK 171222C00126000 C Dec 22, 2017 126.0 17.80 22.40
MCK 171222C00127000 C Dec 22, 2017 127.0 17.40 20.90
MCK 171222C00128000 C Dec 22, 2017 128.0 17.00 19.80
MCK 171222C00129000 C Dec 22, 2017 129.0 15.80 18.90
MCK 171222C00130000 C Dec 22, 2017 130.0 15.10 18.10
MCK 171222C00131000 C Dec 22, 2017 131.0 14.30 17.20
MCK 171222C00132000 C Dec 22, 2017 132.0 13.00 16.20
MCK 171222C00133000 C Dec 22, 2017 133.0 12.80 15.40
MCK 171222C00134000 C Dec 22, 2017 134.0 11.20 14.20
MCK 171222C00135000 C Dec 22, 2017 135.0 10.30 13.60
MCK 171222C00136000 C Dec 22, 2017 136.0 10.10 12.70
MCK 171222C00137000 C Dec 22, 2017 137.0 8.80 11.60
MCK 171222C00138000 C Dec 22, 2017 138.0 8.50 11.10
MCK 171222C00139000 C Dec 22, 2017 139.0 7.90 10.20
MCK 171222C00140000 C Dec 22, 2017 140.0 7.30 8.10
MCK 171222C00141000 C Dec 22, 2017 141.0 6.50 7.50
MCK 171222C00142000 C Dec 22, 2017 142.0 4.80 7.00
MCK 171222C00143000 C Dec 22, 2017 143.0 4.90 6.30
MCK 171222C00144000 C Dec 22, 2017 144.0 3.90 5.60
MCK 171222C00145000 C Dec 22, 2017 145.0 2.95 4.80
MCK 171222C00146000 C Dec 22, 2017 146.0 3.50 4.80
MCK 171222C00147000 C Dec 22, 2017 147.0 3.00 4.50
MCK 171222C00148000 C Dec 22, 2017 148.0 2.55 4.00
MCK 171222C00149000 C Dec 22, 2017 149.0 2.15 3.40
MCK 171222C00150000 C Dec 22, 2017 150.0 1.80 3.00
MCK 171222C00152500 C Dec 22, 2017 152.5 0.95 2.25
MCK 171222C00155000 C Dec 22, 2017 155.0 0.50 1.55
MCK 171222C00157500 C Dec 22, 2017 157.5 0.20 0.95
MCK 171222C00160000 C Dec 22, 2017 160.0 0.00 0.35
MCK 171222C00162500 C Dec 22, 2017 162.5 0.00 0.30
MCK 171222C00165000 C Dec 22, 2017 165.0 0.00 0.25
MCK 171222C00170000 C Dec 22, 2017 170.0 0.00 0.10
MCK 171222C00175000 C Dec 22, 2017 175.0 0.00 0.10
MCK 171222C00180000 C Dec 22, 2017 180.0 0.00 0.10
MCK 171222C00185000 C Dec 22, 2017 185.0 0.00 0.10
MCK 171222C00190000 C Dec 22, 2017 190.0 0.00 0.10
MCK 171222P00090000 P Dec 22, 2017 90.0 0.00 0.10
MCK 171222P00095000 P Dec 22, 2017 95.0 0.00 0.10
MCK 171222P00100000 P Dec 22, 2017 100.0 0.00 0.10
MCK 171222P00105000 P Dec 22, 2017 105.0 0.00 0.15
MCK 171222P00110000 P Dec 22, 2017 110.0 0.00 0.25
MCK 171222P00115000 P Dec 22, 2017 115.0 0.00 0.35
MCK 171222P00120000 P Dec 22, 2017 120.0 0.00 0.25
MCK 171222P00123000 P Dec 22, 2017 123.0 0.15 0.40
MCK 171222P00124000 P Dec 22, 2017 124.0 0.00 0.65
MCK 171222P00125000 P Dec 22, 2017 125.0 0.20 0.45
MCK 171222P00126000 P Dec 22, 2017 126.0 0.00 0.45
MCK 171222P00127000 P Dec 22, 2017 127.0 0.30 0.80
MCK 171222P00128000 P Dec 22, 2017 128.0 0.30 0.85
MCK 171222P00129000 P Dec 22, 2017 129.0 0.35 1.00
MCK 171222P00130000 P Dec 22, 2017 130.0 0.40 1.05
MCK 171222P00131000 P Dec 22, 2017 131.0 0.45 1.15
MCK 171222P00132000 P Dec 22, 2017 132.0 0.55 1.35
MCK 171222P00133000 P Dec 22, 2017 133.0 0.65 1.45
MCK 171222P00134000 P Dec 22, 2017 134.0 0.70 1.65
MCK 171222P00135000 P Dec 22, 2017 135.0 0.80 1.85
MCK 171222P00136000 P Dec 22, 2017 136.0 0.90 1.90
MCK 171222P00137000 P Dec 22, 2017 137.0 1.10 1.65
MCK 171222P00138000 P Dec 22, 2017 138.0 1.25 2.50
MCK 171222P00139000 P Dec 22, 2017 139.0 1.45 2.55
MCK 171222P00140000 P Dec 22, 2017 140.0 1.75 2.95
MCK 171222P00141000 P Dec 22, 2017 141.0 2.00 3.10
MCK 171222P00142000 P Dec 22, 2017 142.0 2.30 2.85
MCK 171222P00143000 P Dec 22, 2017 143.0 2.60 3.30
MCK 171222P00144000 P Dec 22, 2017 144.0 2.95 4.30
MCK 171222P00145000 P Dec 22, 2017 145.0 3.30 4.80
MCK 171222P00146000 P Dec 22, 2017 146.0 3.80 5.40
MCK 171222P00147000 P Dec 22, 2017 147.0 4.30 5.00
MCK 171222P00148000 P Dec 22, 2017 148.0 4.70 5.50
MCK 171222P00149000 P Dec 22, 2017 149.0 5.40 6.50
MCK 171222P00150000 P Dec 22, 2017 150.0 5.70 7.60
MCK 171222P00152500 P Dec 22, 2017 152.5 7.10 9.40
MCK 171222P00155000 P Dec 22, 2017 155.0 9.50 11.60
MCK 171222P00157500 P Dec 22, 2017 157.5 11.30 13.60
MCK 171222P00160000 P Dec 22, 2017 160.0 12.30 16.70
MCK 171222P00162500 P Dec 22, 2017 162.5 14.70 18.90
MCK 171222P00165000 P Dec 22, 2017 165.0 17.20 21.90
MCK 171222P00170000 P Dec 22, 2017 170.0 22.10 26.60
MCK 171222P00175000 P Dec 22, 2017 175.0 27.40 31.60
MCK 171222P00180000 P Dec 22, 2017 180.0 32.10 36.60
MCK 171222P00185000 P Dec 22, 2017 185.0 37.10 41.70
MCK 171222P00190000 P Dec 22, 2017 190.0 42.30 46.70
MCK 171229C00100000 C Dec 29, 2017 100.0 43.90 48.20
MCK 171229C00105000 C Dec 29, 2017 105.0 38.60 43.20
MCK 171229C00110000 C Dec 29, 2017 110.0 33.60 38.20
MCK 171229C00115000 C Dec 29, 2017 115.0 28.70 33.20
MCK 171229C00120000 C Dec 29, 2017 120.0 23.80 28.40
MCK 171229C00125000 C Dec 29, 2017 125.0 19.60 23.00
MCK 171229C00127000 C Dec 29, 2017 127.0 17.60 20.90
MCK 171229C00128000 C Dec 29, 2017 128.0 17.20 20.00
MCK 171229C00129000 C Dec 29, 2017 129.0 15.80 18.80
MCK 171229C00130000 C Dec 29, 2017 130.0 14.80 18.20
MCK 171229C00131000 C Dec 29, 2017 131.0 14.70 17.40
MCK 171229C00132000 C Dec 29, 2017 132.0 13.10 16.40
MCK 171229C00133000 C Dec 29, 2017 133.0 12.40 15.70
MCK 171229C00134000 C Dec 29, 2017 134.0 12.00 14.80
MCK 171229C00135000 C Dec 29, 2017 135.0 10.80 13.20
MCK 171229C00136000 C Dec 29, 2017 136.0 10.30 12.00
MCK 171229C00137000 C Dec 29, 2017 137.0 8.90 12.10
MCK 171229C00138000 C Dec 29, 2017 138.0 9.10 10.50
MCK 171229C00139000 C Dec 29, 2017 139.0 8.30 9.50
MCK 171229C00140000 C Dec 29, 2017 140.0 7.30 9.10
MCK 171229C00141000 C Dec 29, 2017 141.0 6.40 8.00
MCK 171229C00142000 C Dec 29, 2017 142.0 5.80 7.70
MCK 171229C00143000 C Dec 29, 2017 143.0 5.60 7.60
MCK 171229C00144000 C Dec 29, 2017 144.0 4.80 6.50
MCK 171229C00145000 C Dec 29, 2017 145.0 4.40 5.30
MCK 171229C00146000 C Dec 29, 2017 146.0 3.80 5.50
MCK 171229C00147000 C Dec 29, 2017 147.0 3.30 5.00
MCK 171229C00148000 C Dec 29, 2017 148.0 2.90 4.50
MCK 171229C00149000 C Dec 29, 2017 149.0 2.25 4.00
MCK 171229C00150000 C Dec 29, 2017 150.0 2.05 3.50
MCK 171229C00152500 C Dec 29, 2017 152.5 1.10 2.45
MCK 171229C00155000 C Dec 29, 2017 155.0 0.65 1.80
MCK 171229C00157500 C Dec 29, 2017 157.5 0.25 1.30
MCK 171229C00160000 C Dec 29, 2017 160.0 0.00 0.85
MCK 171229C00162500 C Dec 29, 2017 162.5 0.00 0.25
MCK 171229P00100000 P Dec 29, 2017 100.0 0.00 0.10
MCK 171229P00105000 P Dec 29, 2017 105.0 0.00 0.20
MCK 171229P00110000 P Dec 29, 2017 110.0 0.00 0.30
MCK 171229P00115000 P Dec 29, 2017 115.0 0.00 0.40
MCK 171229P00120000 P Dec 29, 2017 120.0 0.00 0.40
MCK 171229P00125000 P Dec 29, 2017 125.0 0.20 0.85
MCK 171229P00127000 P Dec 29, 2017 127.0 0.30 1.00
MCK 171229P00128000 P Dec 29, 2017 128.0 0.35 1.15
MCK 171229P00129000 P Dec 29, 2017 129.0 0.40 1.25
MCK 171229P00130000 P Dec 29, 2017 130.0 0.15 1.30
MCK 171229P00131000 P Dec 29, 2017 131.0 0.55 1.40
MCK 171229P00132000 P Dec 29, 2017 132.0 0.60 1.65
MCK 171229P00133000 P Dec 29, 2017 133.0 0.70 1.80
MCK 171229P00134000 P Dec 29, 2017 134.0 0.85 1.90
MCK 171229P00135000 P Dec 29, 2017 135.0 0.95 2.05
MCK 171229P00136000 P Dec 29, 2017 136.0 1.10 2.30
MCK 171229P00137000 P Dec 29, 2017 137.0 1.25 2.45
MCK 171229P00138000 P Dec 29, 2017 138.0 1.40 2.75
MCK 171229P00139000 P Dec 29, 2017 139.0 1.60 2.90
MCK 171229P00140000 P Dec 29, 2017 140.0 2.05 3.10
MCK 171229P00141000 P Dec 29, 2017 141.0 2.10 3.30
MCK 171229P00142000 P Dec 29, 2017 142.0 2.55 3.80
MCK 171229P00143000 P Dec 29, 2017 143.0 2.95 4.10
MCK 171229P00144000 P Dec 29, 2017 144.0 2.95 4.70
MCK 171229P00145000 P Dec 29, 2017 145.0 3.70 5.10
MCK 171229P00146000 P Dec 29, 2017 146.0 4.10 5.40
MCK 171229P00147000 P Dec 29, 2017 147.0 4.30 5.70
MCK 171229P00148000 P Dec 29, 2017 148.0 5.10 6.60
MCK 171229P00149000 P Dec 29, 2017 149.0 5.70 6.40
MCK 171229P00150000 P Dec 29, 2017 150.0 5.90 7.80
MCK 171229P00152500 P Dec 29, 2017 152.5 7.10 9.40
MCK 171229P00155000 P Dec 29, 2017 155.0 9.20 11.30
MCK 171229P00157500 P Dec 29, 2017 157.5 11.10 13.80
MCK 171229P00160000 P Dec 29, 2017 160.0 13.30 15.90
MCK 171229P00162500 P Dec 29, 2017 162.5 14.90 19.00
MCK 180119C00060000 C Jan 19, 2018 60.0 85.30 86.50
MCK 180119C00065000 C Jan 19, 2018 65.0 80.00 82.10
MCK 180119C00070000 C Jan 19, 2018 70.0 75.30 77.10
MCK 180119C00075000 C Jan 19, 2018 75.0 69.70 72.10
MCK 180119C00080000 C Jan 19, 2018 80.0 65.30 67.10
MCK 180119C00085000 C Jan 19, 2018 85.0 60.30 61.50
MCK 180119C00090000 C Jan 19, 2018 90.0 55.20 56.70
MCK 180119C00095000 C Jan 19, 2018 95.0 50.20 52.10
MCK 180119C00100000 C Jan 19, 2018 100.0 45.20 46.60
MCK 180119C00105000 C Jan 19, 2018 105.0 39.90 42.40
MCK 180119C00110000 C Jan 19, 2018 110.0 35.40 36.50
MCK 180119C00115000 C Jan 19, 2018 115.0 30.60 32.20
MCK 180119C00120000 C Jan 19, 2018 120.0 25.80 27.30
MCK 180119C00125000 C Jan 19, 2018 125.0 20.50 22.30
MCK 180119C00130000 C Jan 19, 2018 130.0 15.00 17.80
MCK 180119C00135000 C Jan 19, 2018 135.0 12.30 13.60
MCK 180119C00140000 C Jan 19, 2018 140.0 8.70 9.60
MCK 180119C00145000 C Jan 19, 2018 145.0 5.50 6.20
MCK 180119C00150000 C Jan 19, 2018 150.0 3.10 3.50
MCK 180119C00155000 C Jan 19, 2018 155.0 1.50 1.90
MCK 180119C00160000 C Jan 19, 2018 160.0 0.60 0.90
MCK 180119C00165000 C Jan 19, 2018 165.0 0.20 0.85
MCK 180119C00170000 C Jan 19, 2018 170.0 0.10 0.20
MCK 180119C00175000 C Jan 19, 2018 175.0 0.05 0.15
MCK 180119C00180000 C Jan 19, 2018 180.0 0.00 0.10
MCK 180119C00185000 C Jan 19, 2018 185.0 0.00 0.10
MCK 180119C00190000 C Jan 19, 2018 190.0 0.00 0.10
MCK 180119C00195000 C Jan 19, 2018 195.0 0.00 0.10
MCK 180119C00200000 C Jan 19, 2018 200.0 0.00 0.10
MCK 180119C00210000 C Jan 19, 2018 210.0 0.00 0.10
MCK 180119C00220000 C Jan 19, 2018 220.0 0.00 0.10
MCK 180119C00230000 C Jan 19, 2018 230.0 0.00 0.10
MCK 180119C00240000 C Jan 19, 2018 240.0 0.00 0.10
MCK 180119C00250000 C Jan 19, 2018 250.0 0.00 0.10
MCK 180119C00260000 C Jan 19, 2018 260.0 0.00 0.10
MCK 180119C00270000 C Jan 19, 2018 270.0 0.00 0.10
MCK 180119C00280000 C Jan 19, 2018 280.0 0.00 0.10
MCK 180119C00290000 C Jan 19, 2018 290.0 0.00 0.10
MCK 180119C00300000 C Jan 19, 2018 300.0 0.00 0.10
MCK 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
MCK 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
MCK 180119P00070000 P Jan 19, 2018 70.0 0.00 0.10
MCK 180119P00075000 P Jan 19, 2018 75.0 0.00 0.10
MCK 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
MCK 180119P00085000 P Jan 19, 2018 85.0 0.00 0.10
MCK 180119P00090000 P Jan 19, 2018 90.0 0.00 0.10
MCK 180119P00095000 P Jan 19, 2018 95.0 0.05 0.15
MCK 180119P00100000 P Jan 19, 2018 100.0 0.00 0.25
MCK 180119P00105000 P Jan 19, 2018 105.0 0.05 0.20
MCK 180119P00110000 P Jan 19, 2018 110.0 0.20 0.35
MCK 180119P00115000 P Jan 19, 2018 115.0 0.25 0.45
MCK 180119P00120000 P Jan 19, 2018 120.0 0.40 1.00
MCK 180119P00125000 P Jan 19, 2018 125.0 0.65 0.95
MCK 180119P00130000 P Jan 19, 2018 130.0 1.05 1.30
MCK 180119P00135000 P Jan 19, 2018 135.0 1.70 2.75
MCK 180119P00140000 P Jan 19, 2018 140.0 2.80 3.70
MCK 180119P00145000 P Jan 19, 2018 145.0 4.60 5.10
MCK 180119P00150000 P Jan 19, 2018 150.0 7.10 7.80
MCK 180119P00155000 P Jan 19, 2018 155.0 10.40 12.00
MCK 180119P00160000 P Jan 19, 2018 160.0 14.60 16.20
MCK 180119P00165000 P Jan 19, 2018 165.0 19.20 20.60
MCK 180119P00170000 P Jan 19, 2018 170.0 24.00 25.20
MCK 180119P00175000 P Jan 19, 2018 175.0 29.00 30.10
MCK 180119P00180000 P Jan 19, 2018 180.0 34.00 35.00
MCK 180119P00185000 P Jan 19, 2018 185.0 38.90 40.60
MCK 180119P00190000 P Jan 19, 2018 190.0 44.00 45.90
MCK 180119P00195000 P Jan 19, 2018 195.0 49.00 50.80
MCK 180119P00200000 P Jan 19, 2018 200.0 54.00 55.70
MCK 180119P00210000 P Jan 19, 2018 210.0 63.90 65.50
MCK 180119P00220000 P Jan 19, 2018 220.0 74.00 75.70
MCK 180119P00230000 P Jan 19, 2018 230.0 84.00 85.60
MCK 180119P00240000 P Jan 19, 2018 240.0 93.60 95.60
MCK 180119P00250000 P Jan 19, 2018 250.0 103.90 105.80
MCK 180119P00260000 P Jan 19, 2018 260.0 113.90 115.80
MCK 180119P00270000 P Jan 19, 2018 270.0 124.00 125.70
MCK 180119P00280000 P Jan 19, 2018 280.0 133.90 135.20
MCK 180119P00290000 P Jan 19, 2018 290.0 144.00 145.70
MCK 180119P00300000 P Jan 19, 2018 300.0 153.20 155.20
MCK 180216C00075000 C Feb 16, 2018 75.0 70.20 72.10
MCK 180216C00080000 C Feb 16, 2018 80.0 64.80 67.60
MCK 180216C00085000 C Feb 16, 2018 85.0 59.70 62.30
MCK 180216C00090000 C Feb 16, 2018 90.0 55.10 56.90
MCK 180216C00095000 C Feb 16, 2018 95.0 49.40 52.20
MCK 180216C00100000 C Feb 16, 2018 100.0 45.50 46.90
MCK 180216C00105000 C Feb 16, 2018 105.0 40.50 42.40
MCK 180216C00110000 C Feb 16, 2018 110.0 35.30 38.00
MCK 180216C00115000 C Feb 16, 2018 115.0 31.30 32.90
MCK 180216C00120000 C Feb 16, 2018 120.0 26.70 27.90
MCK 180216C00125000 C Feb 16, 2018 125.0 21.90 23.60
MCK 180216C00130000 C Feb 16, 2018 130.0 17.90 19.60
MCK 180216C00135000 C Feb 16, 2018 135.0 14.40 15.10
MCK 180216C00140000 C Feb 16, 2018 140.0 10.90 12.40
MCK 180216C00145000 C Feb 16, 2018 145.0 7.90 9.10
MCK 180216C00150000 C Feb 16, 2018 150.0 5.40 6.40
MCK 180216C00155000 C Feb 16, 2018 155.0 3.40 4.60
MCK 180216C00160000 C Feb 16, 2018 160.0 2.10 2.90
MCK 180216C00165000 C Feb 16, 2018 165.0 1.20 2.45
MCK 180216C00170000 C Feb 16, 2018 170.0 0.65 1.00
MCK 180216C00175000 C Feb 16, 2018 175.0 0.30 0.65
MCK 180216C00180000 C Feb 16, 2018 180.0 0.10 0.40
MCK 180216C00185000 C Feb 16, 2018 185.0 0.05 0.20
MCK 180216C00190000 C Feb 16, 2018 190.0 0.00 0.20
MCK 180216C00195000 C Feb 16, 2018 195.0 0.00 0.20
MCK 180216C00200000 C Feb 16, 2018 200.0 0.00 0.15
MCK 180216C00210000 C Feb 16, 2018 210.0 0.00 0.10
MCK 180216C00220000 C Feb 16, 2018 220.0 0.00 0.10
MCK 180216C00230000 C Feb 16, 2018 230.0 0.00 0.10
MCK 180216C00240000 C Feb 16, 2018 240.0 0.00 0.10
MCK 180216P00075000 P Feb 16, 2018 75.0 0.00 0.10
MCK 180216P00080000 P Feb 16, 2018 80.0 0.00 0.15
MCK 180216P00085000 P Feb 16, 2018 85.0 0.00 0.25
MCK 180216P00090000 P Feb 16, 2018 90.0 0.05 0.20
MCK 180216P00095000 P Feb 16, 2018 95.0 0.10 0.30
MCK 180216P00100000 P Feb 16, 2018 100.0 0.15 0.40
MCK 180216P00105000 P Feb 16, 2018 105.0 0.25 0.55
MCK 180216P00110000 P Feb 16, 2018 110.0 0.35 0.75
MCK 180216P00115000 P Feb 16, 2018 115.0 0.65 1.05
MCK 180216P00120000 P Feb 16, 2018 120.0 1.00 2.10
MCK 180216P00125000 P Feb 16, 2018 125.0 1.45 2.05
MCK 180216P00130000 P Feb 16, 2018 130.0 2.30 3.30
MCK 180216P00135000 P Feb 16, 2018 135.0 3.30 4.60
MCK 180216P00140000 P Feb 16, 2018 140.0 4.70 6.30
MCK 180216P00145000 P Feb 16, 2018 145.0 6.70 7.90
MCK 180216P00150000 P Feb 16, 2018 150.0 9.20 10.10
MCK 180216P00155000 P Feb 16, 2018 155.0 12.20 14.00
MCK 180216P00160000 P Feb 16, 2018 160.0 15.90 17.60
MCK 180216P00165000 P Feb 16, 2018 165.0 20.00 21.70
MCK 180216P00170000 P Feb 16, 2018 170.0 24.50 25.80
MCK 180216P00175000 P Feb 16, 2018 175.0 27.70 30.70
MCK 180216P00180000 P Feb 16, 2018 180.0 34.00 35.40
MCK 180216P00185000 P Feb 16, 2018 185.0 38.90 40.80
MCK 180216P00190000 P Feb 16, 2018 190.0 43.80 45.40
MCK 180216P00195000 P Feb 16, 2018 195.0 48.90 50.80
MCK 180216P00200000 P Feb 16, 2018 200.0 53.80 55.80
MCK 180216P00210000 P Feb 16, 2018 210.0 63.30 65.60
MCK 180216P00220000 P Feb 16, 2018 220.0 73.90 75.80
MCK 180216P00230000 P Feb 16, 2018 230.0 83.80 85.70
MCK 180216P00240000 P Feb 16, 2018 240.0 93.90 95.80
MCK 180518C00075000 C May 18, 2018 75.0 68.70 73.40
MCK 180518C00080000 C May 18, 2018 80.0 63.80 68.40
MCK 180518C00085000 C May 18, 2018 85.0 58.90 63.50
MCK 180518C00090000 C May 18, 2018 90.0 54.10 58.70
MCK 180518C00095000 C May 18, 2018 95.0 49.30 53.90
MCK 180518C00100000 C May 18, 2018 100.0 44.50 49.20
MCK 180518C00105000 C May 18, 2018 105.0 40.20 44.30
MCK 180518C00110000 C May 18, 2018 110.0 35.90 39.60
MCK 180518C00115000 C May 18, 2018 115.0 31.80 34.90
MCK 180518C00120000 C May 18, 2018 120.0 27.40 30.80
MCK 180518C00125000 C May 18, 2018 125.0 23.30 27.00
MCK 180518C00130000 C May 18, 2018 130.0 20.00 22.90
MCK 180518C00135000 C May 18, 2018 135.0 15.90 19.20
MCK 180518C00140000 C May 18, 2018 140.0 13.20 14.90
MCK 180518C00145000 C May 18, 2018 145.0 10.50 12.10
MCK 180518C00150000 C May 18, 2018 150.0 8.00 10.60
MCK 180518C00155000 C May 18, 2018 155.0 5.90 8.60
MCK 180518C00160000 C May 18, 2018 160.0 4.50 6.30
MCK 180518C00165000 C May 18, 2018 165.0 2.60 5.50
MCK 180518C00170000 C May 18, 2018 170.0 1.70 3.00
MCK 180518C00175000 C May 18, 2018 175.0 1.10 3.10
MCK 180518C00180000 C May 18, 2018 180.0 0.55 2.05
MCK 180518C00185000 C May 18, 2018 185.0 0.25 1.40
MCK 180518C00190000 C May 18, 2018 190.0 0.25 1.00
MCK 180518C00195000 C May 18, 2018 195.0 0.00 0.65
MCK 180518C00200000 C May 18, 2018 200.0 0.00 0.45
MCK 180518P00075000 P May 18, 2018 75.0 0.00 0.30
MCK 180518P00080000 P May 18, 2018 80.0 0.00 0.40
MCK 180518P00085000 P May 18, 2018 85.0 0.05 0.55
MCK 180518P00090000 P May 18, 2018 90.0 0.20 0.65
MCK 180518P00095000 P May 18, 2018 95.0 0.25 0.95
MCK 180518P00100000 P May 18, 2018 100.0 0.45 1.30
MCK 180518P00105000 P May 18, 2018 105.0 0.65 1.70
MCK 180518P00110000 P May 18, 2018 110.0 0.95 2.20
MCK 180518P00115000 P May 18, 2018 115.0 1.45 2.55
MCK 180518P00120000 P May 18, 2018 120.0 2.05 4.10
MCK 180518P00125000 P May 18, 2018 125.0 2.60 4.30
MCK 180518P00130000 P May 18, 2018 130.0 3.80 6.30
MCK 180518P00135000 P May 18, 2018 135.0 5.20 6.80
MCK 180518P00140000 P May 18, 2018 140.0 6.70 9.70
MCK 180518P00145000 P May 18, 2018 145.0 9.00 11.10
MCK 180518P00150000 P May 18, 2018 150.0 11.30 13.60
MCK 180518P00155000 P May 18, 2018 155.0 14.10 16.60
MCK 180518P00160000 P May 18, 2018 160.0 17.60 20.40
MCK 180518P00165000 P May 18, 2018 165.0 20.90 24.20
MCK 180518P00170000 P May 18, 2018 170.0 24.70 28.30
MCK 180518P00175000 P May 18, 2018 175.0 29.10 32.40
MCK 180518P00180000 P May 18, 2018 180.0 33.30 36.80
MCK 180518P00185000 P May 18, 2018 185.0 37.30 42.00
MCK 180518P00190000 P May 18, 2018 190.0 42.30 46.90
MCK 180518P00195000 P May 18, 2018 195.0 47.10 51.70
MCK 180518P00200000 P May 18, 2018 200.0 52.10 56.70
MCK 190118C00060000 C Jan 18, 2019 60.0 83.70 88.50
MCK 190118C00065000 C Jan 18, 2019 65.0 78.90 83.50
MCK 190118C00070000 C Jan 18, 2019 70.0 74.00 78.80
MCK 190118C00075000 C Jan 18, 2019 75.0 69.30 74.00
MCK 190118C00080000 C Jan 18, 2019 80.0 64.70 69.50
MCK 190118C00085000 C Jan 18, 2019 85.0 60.10 65.00
MCK 190118C00090000 C Jan 18, 2019 90.0 56.20 60.40
MCK 190118C00095000 C Jan 18, 2019 95.0 51.70 56.00
MCK 190118C00100000 C Jan 18, 2019 100.0 47.10 51.50
MCK 190118C00105000 C Jan 18, 2019 105.0 43.50 47.20
MCK 190118C00110000 C Jan 18, 2019 110.0 39.20 43.00
MCK 190118C00115000 C Jan 18, 2019 115.0 35.30 39.20
MCK 190118C00120000 C Jan 18, 2019 120.0 31.90 35.10
MCK 190118C00125000 C Jan 18, 2019 125.0 28.30 31.80
MCK 190118C00130000 C Jan 18, 2019 130.0 24.90 28.10
MCK 190118C00135000 C Jan 18, 2019 135.0 21.70 25.20
MCK 190118C00140000 C Jan 18, 2019 140.0 18.80 21.60
MCK 190118C00145000 C Jan 18, 2019 145.0 15.90 19.50
MCK 190118C00150000 C Jan 18, 2019 150.0 13.50 15.00
MCK 190118C00155000 C Jan 18, 2019 155.0 11.00 15.00
MCK 190118C00160000 C Jan 18, 2019 160.0 9.10 12.20
MCK 190118C00165000 C Jan 18, 2019 165.0 7.40 11.40
MCK 190118C00170000 C Jan 18, 2019 170.0 5.80 8.70
MCK 190118C00175000 C Jan 18, 2019 175.0 4.80 8.20
MCK 190118C00180000 C Jan 18, 2019 180.0 3.80 6.90
MCK 190118C00185000 C Jan 18, 2019 185.0 1.95 5.10
MCK 190118C00190000 C Jan 18, 2019 190.0 1.30 4.20
MCK 190118C00195000 C Jan 18, 2019 195.0 0.95 2.95
MCK 190118C00200000 C Jan 18, 2019 200.0 0.85 2.90
MCK 190118C00210000 C Jan 18, 2019 210.0 0.75 1.30
MCK 190118C00220000 C Jan 18, 2019 220.0 0.35 1.20
MCK 190118C00230000 C Jan 18, 2019 230.0 0.00 0.80
MCK 190118C00240000 C Jan 18, 2019 240.0 0.00 0.50
MCK 190118P00060000 P Jan 18, 2019 60.0 0.00 0.55
MCK 190118P00065000 P Jan 18, 2019 65.0 0.30 0.75
MCK 190118P00070000 P Jan 18, 2019 70.0 0.40 0.90
MCK 190118P00075000 P Jan 18, 2019 75.0 0.50 1.20
MCK 190118P00080000 P Jan 18, 2019 80.0 0.70 1.50
MCK 190118P00085000 P Jan 18, 2019 85.0 0.95 1.95
MCK 190118P00090000 P Jan 18, 2019 90.0 1.25 2.35
MCK 190118P00095000 P Jan 18, 2019 95.0 1.70 2.95
MCK 190118P00100000 P Jan 18, 2019 100.0 2.00 3.70
MCK 190118P00105000 P Jan 18, 2019 105.0 2.60 4.70
MCK 190118P00110000 P Jan 18, 2019 110.0 3.20 5.30
MCK 190118P00115000 P Jan 18, 2019 115.0 4.10 6.40
MCK 190118P00120000 P Jan 18, 2019 120.0 5.40 7.30
MCK 190118P00125000 P Jan 18, 2019 125.0 6.40 8.80
MCK 190118P00130000 P Jan 18, 2019 130.0 7.80 10.40
MCK 190118P00135000 P Jan 18, 2019 135.0 9.40 12.20
MCK 190118P00140000 P Jan 18, 2019 140.0 11.40 14.00
MCK 190118P00145000 P Jan 18, 2019 145.0 13.40 16.00
MCK 190118P00150000 P Jan 18, 2019 150.0 15.50 19.50
MCK 190118P00155000 P Jan 18, 2019 155.0 18.30 21.30
MCK 190118P00160000 P Jan 18, 2019 160.0 21.40 24.40
MCK 190118P00165000 P Jan 18, 2019 165.0 24.60 28.40
MCK 190118P00170000 P Jan 18, 2019 170.0 27.50 31.80
MCK 190118P00175000 P Jan 18, 2019 175.0 31.10 35.50
MCK 190118P00180000 P Jan 18, 2019 180.0 35.10 39.10
MCK 190118P00185000 P Jan 18, 2019 185.0 39.30 43.50
MCK 190118P00190000 P Jan 18, 2019 190.0 43.70 47.30
MCK 190118P00195000 P Jan 18, 2019 195.0 48.00 52.30
MCK 190118P00200000 P Jan 18, 2019 200.0 52.90 56.70
MCK 190118P00210000 P Jan 18, 2019 210.0 62.20 67.00
MCK 190118P00220000 P Jan 18, 2019 220.0 72.10 76.80
MCK 190118P00230000 P Jan 18, 2019 230.0 82.00 86.80
MCK 190118P00240000 P Jan 18, 2019 240.0 92.00 96.80
MCK 200117C00070000 C Jan 17, 2020 70.0 75.00 80.00
MCK 200117C00075000 C Jan 17, 2020 75.0 70.50 75.50
MCK 200117C00080000 C Jan 17, 2020 80.0 66.50 71.50
MCK 200117C00085000 C Jan 17, 2020 85.0 62.50 67.40
MCK 200117C00090000 C Jan 17, 2020 90.0 58.10 63.00
MCK 200117C00095000 C Jan 17, 2020 95.0 54.20 59.00
MCK 200117C00100000 C Jan 17, 2020 100.0 50.40 55.00
MCK 200117C00105000 C Jan 17, 2020 105.0 46.70 51.50
MCK 200117C00110000 C Jan 17, 2020 110.0 42.70 47.50
MCK 200117C00115000 C Jan 17, 2020 115.0 39.10 43.80
MCK 200117C00120000 C Jan 17, 2020 120.0 35.70 40.50
MCK 200117C00125000 C Jan 17, 2020 125.0 32.60 36.90
MCK 200117C00130000 C Jan 17, 2020 130.0 29.50 33.40
MCK 200117C00135000 C Jan 17, 2020 135.0 27.00 30.20
MCK 200117C00140000 C Jan 17, 2020 140.0 23.80 27.70
MCK 200117C00145000 C Jan 17, 2020 145.0 21.30 25.00
MCK 200117C00150000 C Jan 17, 2020 150.0 18.50 22.90
MCK 200117C00155000 C Jan 17, 2020 155.0 16.40 20.80
MCK 200117C00160000 C Jan 17, 2020 160.0 14.30 18.30
MCK 200117C00165000 C Jan 17, 2020 165.0 12.30 16.70
MCK 200117C00170000 C Jan 17, 2020 170.0 10.80 14.70
MCK 200117C00175000 C Jan 17, 2020 175.0 9.10 13.10
MCK 200117C00180000 C Jan 17, 2020 180.0 7.70 11.80
MCK 200117C00185000 C Jan 17, 2020 185.0 6.20 10.20
MCK 200117C00190000 C Jan 17, 2020 190.0 5.30 8.90
MCK 200117C00195000 C Jan 17, 2020 195.0 4.30 7.90
MCK 200117C00200000 C Jan 17, 2020 200.0 4.30 5.80
MCK 200117C00210000 C Jan 17, 2020 210.0 1.70 5.60
MCK 200117C00220000 C Jan 17, 2020 220.0 1.90 4.40
MCK 200117P00070000 P Jan 17, 2020 70.0 0.60 2.55
MCK 200117P00075000 P Jan 17, 2020 75.0 0.85 3.00
MCK 200117P00080000 P Jan 17, 2020 80.0 1.15 3.70
MCK 200117P00085000 P Jan 17, 2020 85.0 1.60 4.30
MCK 200117P00090000 P Jan 17, 2020 90.0 2.05 5.10
MCK 200117P00095000 P Jan 17, 2020 95.0 2.75 5.90
MCK 200117P00100000 P Jan 17, 2020 100.0 3.40 6.80
MCK 200117P00105000 P Jan 17, 2020 105.0 4.20 8.00
MCK 200117P00110000 P Jan 17, 2020 110.0 5.20 9.00
MCK 200117P00115000 P Jan 17, 2020 115.0 6.50 10.30
MCK 200117P00120000 P Jan 17, 2020 120.0 7.80 11.70
MCK 200117P00125000 P Jan 17, 2020 125.0 9.30 13.10
MCK 200117P00130000 P Jan 17, 2020 130.0 11.00 14.90
MCK 200117P00135000 P Jan 17, 2020 135.0 12.80 17.00
MCK 200117P00140000 P Jan 17, 2020 140.0 14.80 18.80
MCK 200117P00145000 P Jan 17, 2020 145.0 16.80 21.30
MCK 200117P00150000 P Jan 17, 2020 150.0 19.60 23.50
MCK 200117P00155000 P Jan 17, 2020 155.0 22.90 26.20
MCK 200117P00160000 P Jan 17, 2020 160.0 24.70 28.90
MCK 200117P00165000 P Jan 17, 2020 165.0 28.30 31.90
MCK 200117P00170000 P Jan 17, 2020 170.0 31.80 34.70
MCK 200117P00175000 P Jan 17, 2020 175.0 34.80 38.60
MCK 200117P00180000 P Jan 17, 2020 180.0 38.90 42.00
MCK 200117P00185000 P Jan 17, 2020 185.0 42.40 46.40
MCK 200117P00190000 P Jan 17, 2020 190.0 45.60 50.40
MCK 200117P00195000 P Jan 17, 2020 195.0 49.60 54.30
MCK 200117P00200000 P Jan 17, 2020 200.0 54.00 58.40
MCK 200117P00210000 P Jan 17, 2020 210.0 63.00 67.40
MCK 200117P00220000 P Jan 17, 2020 220.0 72.90 76.80
OPRA data is delayed 15 minutes.