Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 09, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
MCK 240426C00270000	C	Apr 26, 2024	270.0	263.60	268.00
MCK 240426C00280000	C	Apr 26, 2024	280.0	253.50	258.00
MCK 240426C00290000	C	Apr 26, 2024	290.0	243.60	248.00
MCK 240426C00300000	C	Apr 26, 2024	300.0	233.50	238.00
MCK 240426C00310000	C	Apr 26, 2024	310.0	223.50	228.00
MCK 240426C00320000	C	Apr 26, 2024	320.0	213.50	218.00
MCK 240426C00325000	C	Apr 26, 2024	325.0	208.50	213.00
MCK 240426C00330000	C	Apr 26, 2024	330.0	203.70	208.00
MCK 240426C00335000	C	Apr 26, 2024	335.0	198.70	203.00
MCK 240426C00340000	C	Apr 26, 2024	340.0	193.70	198.00
MCK 240426C00345000	C	Apr 26, 2024	345.0	188.70	193.00
MCK 240426C00350000	C	Apr 26, 2024	350.0	183.50	188.00
MCK 240426C00355000	C	Apr 26, 2024	355.0	178.50	183.00
MCK 240426C00360000	C	Apr 26, 2024	360.0	173.50	178.00
MCK 240426C00365000	C	Apr 26, 2024	365.0	168.50	173.00
MCK 240426C00370000	C	Apr 26, 2024	370.0	163.50	168.00
MCK 240426C00375000	C	Apr 26, 2024	375.0	158.50	162.90
MCK 240426C00380000	C	Apr 26, 2024	380.0	153.50	158.00
MCK 240426C00385000	C	Apr 26, 2024	385.0	148.80	153.00
MCK 240426C00390000	C	Apr 26, 2024	390.0	143.50	148.00
MCK 240426C00395000	C	Apr 26, 2024	395.0	138.70	143.00
MCK 240426C00400000	C	Apr 26, 2024	400.0	133.80	138.00
MCK 240426C00405000	C	Apr 26, 2024	405.0	128.50	133.00
MCK 240426C00410000	C	Apr 26, 2024	410.0	123.60	128.00
MCK 240426C00415000	C	Apr 26, 2024	415.0	118.50	123.00
MCK 240426C00420000	C	Apr 26, 2024	420.0	113.70	118.00
MCK 240426C00425000	C	Apr 26, 2024	425.0	108.50	113.00
MCK 240426C00430000	C	Apr 26, 2024	430.0	103.60	108.00
MCK 240426C00435000	C	Apr 26, 2024	435.0	98.50	103.00
MCK 240426C00440000	C	Apr 26, 2024	440.0	93.80	98.00
MCK 240426C00445000	C	Apr 26, 2024	445.0	88.50	93.00
MCK 240426C00450000	C	Apr 26, 2024	450.0	83.50	88.00
MCK 240426C00455000	C	Apr 26, 2024	455.0	78.50	83.00
MCK 240426C00460000	C	Apr 26, 2024	460.0	74.40	77.90
MCK 240426C00465000	C	Apr 26, 2024	465.0	69.30	72.70
MCK 240426C00470000	C	Apr 26, 2024	470.0	64.20	68.00
MCK 240426C00475000	C	Apr 26, 2024	475.0	58.70	63.00
MCK 240426C00480000	C	Apr 26, 2024	480.0	54.20	58.00
MCK 240426C00485000	C	Apr 26, 2024	485.0	49.30	53.00
MCK 240426C00490000	C	Apr 26, 2024	490.0	43.80	47.70
MCK 240426C00495000	C	Apr 26, 2024	495.0	39.30	42.80
MCK 240426C00500000	C	Apr 26, 2024	500.0	35.30	37.80
MCK 240426C00505000	C	Apr 26, 2024	505.0	28.80	32.90
MCK 240426C00507500	C	Apr 26, 2024	507.5	26.30	30.30
MCK 240426C00510000	C	Apr 26, 2024	510.0	23.80	27.70
MCK 240426C00512500	C	Apr 26, 2024	512.5	21.90	25.50
MCK 240426C00515000	C	Apr 26, 2024	515.0	19.50	22.90
MCK 240426C00517500	C	Apr 26, 2024	517.5	17.70	20.20
MCK 240426C00520000	C	Apr 26, 2024	520.0	15.10	18.10
MCK 240426C00522500	C	Apr 26, 2024	522.5	12.70	15.60
MCK 240426C00525000	C	Apr 26, 2024	525.0	9.80	12.80
MCK 240426C00527500	C	Apr 26, 2024	527.5	7.70	11.10
MCK 240426C00530000	C	Apr 26, 2024	530.0	6.60	8.60
MCK 240426C00532500	C	Apr 26, 2024	532.5	5.00	5.80
MCK 240426C00535000	C	Apr 26, 2024	535.0	3.50	4.20
MCK 240426C00537500	C	Apr 26, 2024	537.5	2.35	2.90
MCK 240426C00540000	C	Apr 26, 2024	540.0	1.35	2.00
MCK 240426C00542500	C	Apr 26, 2024	542.5	0.90	1.40
MCK 240426C00545000	C	Apr 26, 2024	545.0	0.55	0.90
MCK 240426C00547500	C	Apr 26, 2024	547.5	0.25	0.65
MCK 240426C00550000	C	Apr 26, 2024	550.0	0.15	0.95
MCK 240426C00555000	C	Apr 26, 2024	555.0	0.00	1.50
MCK 240426C00560000	C	Apr 26, 2024	560.0	0.00	1.45
MCK 240426C00565000	C	Apr 26, 2024	565.0	0.00	1.40
MCK 240426C00570000	C	Apr 26, 2024	570.0	0.00	1.35
MCK 240426C00575000	C	Apr 26, 2024	575.0	0.00	1.35
MCK 240426C00580000	C	Apr 26, 2024	580.0	0.00	1.35
MCK 240426C00585000	C	Apr 26, 2024	585.0	0.00	1.35
MCK 240426C00590000	C	Apr 26, 2024	590.0	0.00	1.35
MCK 240426C00595000	C	Apr 26, 2024	595.0	0.00	1.35
MCK 240426C00600000	C	Apr 26, 2024	600.0	0.00	1.30
MCK 240426C00605000	C	Apr 26, 2024	605.0	0.00	1.30
MCK 240426C00610000	C	Apr 26, 2024	610.0	0.00	1.30
MCK 240426C00620000	C	Apr 26, 2024	620.0	0.00	1.30
MCK 240426C00630000	C	Apr 26, 2024	630.0	0.00	1.30
MCK 240426C00640000	C	Apr 26, 2024	640.0	0.00	1.30
MCK 240426C00650000	C	Apr 26, 2024	650.0	0.00	1.30
MCK 240426C00660000	C	Apr 26, 2024	660.0	0.00	1.35
MCK 240426C00670000	C	Apr 26, 2024	670.0	0.00	1.35
MCK 240426C00680000	C	Apr 26, 2024	680.0	0.00	1.35
MCK 240426P00270000	P	Apr 26, 2024	270.0	0.00	1.35
MCK 240426P00280000	P	Apr 26, 2024	280.0	0.00	1.35
MCK 240426P00290000	P	Apr 26, 2024	290.0	0.00	1.35
MCK 240426P00300000	P	Apr 26, 2024	300.0	0.00	1.35
MCK 240426P00310000	P	Apr 26, 2024	310.0	0.00	1.35
MCK 240426P00320000	P	Apr 26, 2024	320.0	0.00	1.35
MCK 240426P00325000	P	Apr 26, 2024	325.0	0.00	1.35
MCK 240426P00330000	P	Apr 26, 2024	330.0	0.00	1.35
MCK 240426P00335000	P	Apr 26, 2024	335.0	0.00	1.35
MCK 240426P00340000	P	Apr 26, 2024	340.0	0.00	1.35
MCK 240426P00345000	P	Apr 26, 2024	345.0	0.00	1.35
MCK 240426P00350000	P	Apr 26, 2024	350.0	0.00	1.85
MCK 240426P00355000	P	Apr 26, 2024	355.0	0.00	1.35
MCK 240426P00360000	P	Apr 26, 2024	360.0	0.00	1.35
MCK 240426P00365000	P	Apr 26, 2024	365.0	0.00	1.35
MCK 240426P00370000	P	Apr 26, 2024	370.0	0.00	1.35
MCK 240426P00375000	P	Apr 26, 2024	375.0	0.00	1.85
MCK 240426P00380000	P	Apr 26, 2024	380.0	0.00	1.35
MCK 240426P00385000	P	Apr 26, 2024	385.0	0.00	1.85
MCK 240426P00390000	P	Apr 26, 2024	390.0	0.00	1.35
MCK 240426P00395000	P	Apr 26, 2024	395.0	0.00	1.30
MCK 240426P00400000	P	Apr 26, 2024	400.0	0.00	1.85
MCK 240426P00405000	P	Apr 26, 2024	405.0	0.00	1.30
MCK 240426P00410000	P	Apr 26, 2024	410.0	0.00	1.30
MCK 240426P00415000	P	Apr 26, 2024	415.0	0.00	1.30
MCK 240426P00420000	P	Apr 26, 2024	420.0	0.00	1.35
MCK 240426P00425000	P	Apr 26, 2024	425.0	0.00	2.35
MCK 240426P00430000	P	Apr 26, 2024	430.0	0.00	1.30
MCK 240426P00435000	P	Apr 26, 2024	435.0	0.00	0.30
MCK 240426P00440000	P	Apr 26, 2024	440.0	0.00	1.30
MCK 240426P00445000	P	Apr 26, 2024	445.0	0.00	1.30
MCK 240426P00450000	P	Apr 26, 2024	450.0	0.00	0.10
MCK 240426P00455000	P	Apr 26, 2024	455.0	0.00	1.30
MCK 240426P00460000	P	Apr 26, 2024	460.0	0.00	1.35
MCK 240426P00465000	P	Apr 26, 2024	465.0	0.00	1.30
MCK 240426P00470000	P	Apr 26, 2024	470.0	0.00	0.05
MCK 240426P00475000	P	Apr 26, 2024	475.0	0.00	0.50
MCK 240426P00480000	P	Apr 26, 2024	480.0	0.00	1.35
MCK 240426P00485000	P	Apr 26, 2024	485.0	0.00	1.35
MCK 240426P00490000	P	Apr 26, 2024	490.0	0.05	1.10
MCK 240426P00495000	P	Apr 26, 2024	495.0	0.00	1.00
MCK 240426P00500000	P	Apr 26, 2024	500.0	0.00	1.05
MCK 240426P00505000	P	Apr 26, 2024	505.0	0.00	0.75
MCK 240426P00507500	P	Apr 26, 2024	507.5	0.00	0.70
MCK 240426P00510000	P	Apr 26, 2024	510.0	0.00	0.30
MCK 240426P00512500	P	Apr 26, 2024	512.5	0.05	2.25
MCK 240426P00515000	P	Apr 26, 2024	515.0	0.05	0.45
MCK 240426P00517500	P	Apr 26, 2024	517.5	0.00	1.30
MCK 240426P00520000	P	Apr 26, 2024	520.0	0.05	0.50
MCK 240426P00522500	P	Apr 26, 2024	522.5	0.25	1.65
MCK 240426P00525000	P	Apr 26, 2024	525.0	0.35	0.65
MCK 240426P00527500	P	Apr 26, 2024	527.5	0.55	1.00
MCK 240426P00530000	P	Apr 26, 2024	530.0	1.10	1.50
MCK 240426P00532500	P	Apr 26, 2024	532.5	1.75	2.20
MCK 240426P00535000	P	Apr 26, 2024	535.0	2.65	3.20
MCK 240426P00537500	P	Apr 26, 2024	537.5	3.80	4.60
MCK 240426P00540000	P	Apr 26, 2024	540.0	4.90	7.70
MCK 240426P00542500	P	Apr 26, 2024	542.5	6.00	9.00
MCK 240426P00545000	P	Apr 26, 2024	545.0	8.40	10.70
MCK 240426P00547500	P	Apr 26, 2024	547.5	10.30	13.00
MCK 240426P00550000	P	Apr 26, 2024	550.0	12.00	15.60
MCK 240426P00555000	P	Apr 26, 2024	555.0	18.20	20.90
MCK 240426P00560000	P	Apr 26, 2024	560.0	22.70	25.70
MCK 240426P00565000	P	Apr 26, 2024	565.0	27.30	31.70
MCK 240426P00570000	P	Apr 26, 2024	570.0	32.30	36.20
MCK 240426P00575000	P	Apr 26, 2024	575.0	37.00	40.90
MCK 240426P00580000	P	Apr 26, 2024	580.0	42.60	45.80
MCK 240426P00585000	P	Apr 26, 2024	585.0	47.70	50.10
MCK 240426P00590000	P	Apr 26, 2024	590.0	52.70	55.20
MCK 240426P00595000	P	Apr 26, 2024	595.0	57.70	60.90
MCK 240426P00600000	P	Apr 26, 2024	600.0	62.00	65.70
MCK 240426P00605000	P	Apr 26, 2024	605.0	67.00	71.20
MCK 240426P00610000	P	Apr 26, 2024	610.0	72.60	76.00
MCK 240426P00620000	P	Apr 26, 2024	620.0	82.00	86.70
MCK 240426P00630000	P	Apr 26, 2024	630.0	92.00	96.90
MCK 240426P00640000	P	Apr 26, 2024	640.0	102.10	106.50
MCK 240426P00650000	P	Apr 26, 2024	650.0	112.00	116.50
MCK 240426P00660000	P	Apr 26, 2024	660.0	122.00	126.50
MCK 240426P00670000	P	Apr 26, 2024	670.0	132.10	136.50
MCK 240426P00680000	P	Apr 26, 2024	680.0	142.00	146.40
MCK 240503C00270000	C	May 03, 2024	270.0	264.00	268.50
MCK 240503C00280000	C	May 03, 2024	280.0	254.00	258.50
MCK 240503C00290000	C	May 03, 2024	290.0	244.00	248.50
MCK 240503C00300000	C	May 03, 2024	300.0	233.50	238.40
MCK 240503C00310000	C	May 03, 2024	310.0	224.00	228.50
MCK 240503C00320000	C	May 03, 2024	320.0	214.00	218.50
MCK 240503C00330000	C	May 03, 2024	330.0	204.00	208.50
MCK 240503C00335000	C	May 03, 2024	335.0	199.00	203.50
MCK 240503C00340000	C	May 03, 2024	340.0	194.00	198.50
MCK 240503C00345000	C	May 03, 2024	345.0	189.00	193.50
MCK 240503C00350000	C	May 03, 2024	350.0	184.00	188.50
MCK 240503C00355000	C	May 03, 2024	355.0	179.00	183.50
MCK 240503C00360000	C	May 03, 2024	360.0	174.00	178.50
MCK 240503C00365000	C	May 03, 2024	365.0	169.00	173.50
MCK 240503C00370000	C	May 03, 2024	370.0	164.00	168.50
MCK 240503C00375000	C	May 03, 2024	375.0	159.00	163.50
MCK 240503C00380000	C	May 03, 2024	380.0	154.00	158.50
MCK 240503C00385000	C	May 03, 2024	385.0	149.00	153.50
MCK 240503C00390000	C	May 03, 2024	390.0	144.00	148.50
MCK 240503C00395000	C	May 03, 2024	395.0	139.00	143.50
MCK 240503C00400000	C	May 03, 2024	400.0	134.00	138.50
MCK 240503C00405000	C	May 03, 2024	405.0	129.00	133.50
MCK 240503C00410000	C	May 03, 2024	410.0	124.00	128.50
MCK 240503C00415000	C	May 03, 2024	415.0	119.00	123.50
MCK 240503C00420000	C	May 03, 2024	420.0	114.00	118.50
MCK 240503C00425000	C	May 03, 2024	425.0	109.00	113.50
MCK 240503C00430000	C	May 03, 2024	430.0	104.00	108.60
MCK 240503C00435000	C	May 03, 2024	435.0	99.00	103.50
MCK 240503C00440000	C	May 03, 2024	440.0	94.00	98.50
MCK 240503C00445000	C	May 03, 2024	445.0	89.50	93.50
MCK 240503C00450000	C	May 03, 2024	450.0	84.00	88.50
MCK 240503C00455000	C	May 03, 2024	455.0	79.00	83.50
MCK 240503C00460000	C	May 03, 2024	460.0	74.20	78.50
MCK 240503C00465000	C	May 03, 2024	465.0	69.40	73.60
MCK 240503C00470000	C	May 03, 2024	470.0	64.30	68.50
MCK 240503C00475000	C	May 03, 2024	475.0	59.20	63.50
MCK 240503C00480000	C	May 03, 2024	480.0	54.30	58.80
MCK 240503C00485000	C	May 03, 2024	485.0	49.40	53.50
MCK 240503C00490000	C	May 03, 2024	490.0	45.30	48.50
MCK 240503C00495000	C	May 03, 2024	495.0	39.40	44.00
MCK 240503C00500000	C	May 03, 2024	500.0	34.50	39.00
MCK 240503C00505000	C	May 03, 2024	505.0	30.80	33.80
MCK 240503C00507500	C	May 03, 2024	507.5	28.30	31.40
MCK 240503C00510000	C	May 03, 2024	510.0	26.00	29.50
MCK 240503C00512500	C	May 03, 2024	512.5	23.40	26.80
MCK 240503C00515000	C	May 03, 2024	515.0	21.50	24.30
MCK 240503C00517500	C	May 03, 2024	517.5	18.30	21.80
MCK 240503C00520000	C	May 03, 2024	520.0	17.10	19.70
MCK 240503C00522500	C	May 03, 2024	522.5	15.30	17.80
MCK 240503C00525000	C	May 03, 2024	525.0	13.30	15.50
MCK 240503C00527500	C	May 03, 2024	527.5	11.40	13.70
MCK 240503C00530000	C	May 03, 2024	530.0	9.90	10.90
MCK 240503C00532500	C	May 03, 2024	532.5	8.40	9.20
MCK 240503C00535000	C	May 03, 2024	535.0	7.00	7.70
MCK 240503C00537500	C	May 03, 2024	537.5	5.70	6.40
MCK 240503C00540000	C	May 03, 2024	540.0	4.60	5.20
MCK 240503C00542500	C	May 03, 2024	542.5	3.70	4.20
MCK 240503C00545000	C	May 03, 2024	545.0	2.90	3.40
MCK 240503C00547500	C	May 03, 2024	547.5	2.10	2.80
MCK 240503C00550000	C	May 03, 2024	550.0	1.70	2.15
MCK 240503C00555000	C	May 03, 2024	555.0	1.00	1.45
MCK 240503C00560000	C	May 03, 2024	560.0	0.50	0.95
MCK 240503C00565000	C	May 03, 2024	565.0	0.25	1.20
MCK 240503C00570000	C	May 03, 2024	570.0	0.20	0.65
MCK 240503C00575000	C	May 03, 2024	575.0	0.00	1.35
MCK 240503C00580000	C	May 03, 2024	580.0	0.00	1.40
MCK 240503C00585000	C	May 03, 2024	585.0	0.00	1.35
MCK 240503C00590000	C	May 03, 2024	590.0	0.00	1.40
MCK 240503C00595000	C	May 03, 2024	595.0	0.00	1.35
MCK 240503C00600000	C	May 03, 2024	600.0	0.00	1.35
MCK 240503C00605000	C	May 03, 2024	605.0	0.00	1.35
MCK 240503C00610000	C	May 03, 2024	610.0	0.00	1.35
MCK 240503C00620000	C	May 03, 2024	620.0	0.00	1.35
MCK 240503C00630000	C	May 03, 2024	630.0	0.00	1.35
MCK 240503C00640000	C	May 03, 2024	640.0	0.00	1.30
MCK 240503C00650000	C	May 03, 2024	650.0	0.00	1.30
MCK 240503C00660000	C	May 03, 2024	660.0	0.00	1.30
MCK 240503C00670000	C	May 03, 2024	670.0	0.00	1.35
MCK 240503C00680000	C	May 03, 2024	680.0	0.00	1.30
MCK 240503P00270000	P	May 03, 2024	270.0	0.00	1.35
MCK 240503P00280000	P	May 03, 2024	280.0	0.00	1.35
MCK 240503P00290000	P	May 03, 2024	290.0	0.00	1.35
MCK 240503P00300000	P	May 03, 2024	300.0	0.00	1.35
MCK 240503P00310000	P	May 03, 2024	310.0	0.00	1.35
MCK 240503P00320000	P	May 03, 2024	320.0	0.00	1.35
MCK 240503P00330000	P	May 03, 2024	330.0	0.00	1.35
MCK 240503P00335000	P	May 03, 2024	335.0	0.00	1.85
MCK 240503P00340000	P	May 03, 2024	340.0	0.00	1.85
MCK 240503P00345000	P	May 03, 2024	345.0	0.00	1.85
MCK 240503P00350000	P	May 03, 2024	350.0	0.00	1.85
MCK 240503P00355000	P	May 03, 2024	355.0	0.00	1.35
MCK 240503P00360000	P	May 03, 2024	360.0	0.00	1.85
MCK 240503P00365000	P	May 03, 2024	365.0	0.00	1.35
MCK 240503P00370000	P	May 03, 2024	370.0	0.00	1.85
MCK 240503P00375000	P	May 03, 2024	375.0	0.00	1.35
MCK 240503P00380000	P	May 03, 2024	380.0	0.00	1.85
MCK 240503P00385000	P	May 03, 2024	385.0	0.00	1.85
MCK 240503P00390000	P	May 03, 2024	390.0	0.00	1.30
MCK 240503P00395000	P	May 03, 2024	395.0	0.00	1.30
MCK 240503P00400000	P	May 03, 2024	400.0	0.00	1.35
MCK 240503P00405000	P	May 03, 2024	405.0	0.00	1.35
MCK 240503P00410000	P	May 03, 2024	410.0	0.00	1.30
MCK 240503P00415000	P	May 03, 2024	415.0	0.00	1.35
MCK 240503P00420000	P	May 03, 2024	420.0	0.00	1.35
MCK 240503P00425000	P	May 03, 2024	425.0	0.00	2.15
MCK 240503P00430000	P	May 03, 2024	430.0	0.00	1.35
MCK 240503P00435000	P	May 03, 2024	435.0	0.00	1.35
MCK 240503P00440000	P	May 03, 2024	440.0	0.00	1.35
MCK 240503P00445000	P	May 03, 2024	445.0	0.00	1.35
MCK 240503P00450000	P	May 03, 2024	450.0	0.00	1.35
MCK 240503P00455000	P	May 03, 2024	455.0	0.00	1.35
MCK 240503P00460000	P	May 03, 2024	460.0	0.00	1.35
MCK 240503P00465000	P	May 03, 2024	465.0	0.00	1.40
MCK 240503P00470000	P	May 03, 2024	470.0	0.00	1.40
MCK 240503P00475000	P	May 03, 2024	475.0	0.00	1.40
MCK 240503P00480000	P	May 03, 2024	480.0	0.00	1.40
MCK 240503P00485000	P	May 03, 2024	485.0	0.00	1.45
MCK 240503P00490000	P	May 03, 2024	490.0	0.05	0.75
MCK 240503P00495000	P	May 03, 2024	495.0	0.05	1.50
MCK 240503P00500000	P	May 03, 2024	500.0	0.10	2.45
MCK 240503P00505000	P	May 03, 2024	505.0	0.20	1.75
MCK 240503P00507500	P	May 03, 2024	507.5	0.40	1.70
MCK 240503P00510000	P	May 03, 2024	510.0	0.50	1.60
MCK 240503P00512500	P	May 03, 2024	512.5	0.65	1.30
MCK 240503P00515000	P	May 03, 2024	515.0	0.80	1.35
MCK 240503P00517500	P	May 03, 2024	517.5	1.10	2.35
MCK 240503P00520000	P	May 03, 2024	520.0	1.25	1.90
MCK 240503P00522500	P	May 03, 2024	522.5	1.90	2.25
MCK 240503P00525000	P	May 03, 2024	525.0	2.35	2.85
MCK 240503P00527500	P	May 03, 2024	527.5	3.00	3.50
MCK 240503P00530000	P	May 03, 2024	530.0	3.60	4.30
MCK 240503P00532500	P	May 03, 2024	532.5	4.50	5.10
MCK 240503P00535000	P	May 03, 2024	535.0	5.60	6.30
MCK 240503P00537500	P	May 03, 2024	537.5	6.60	7.40
MCK 240503P00540000	P	May 03, 2024	540.0	8.10	8.80
MCK 240503P00542500	P	May 03, 2024	542.5	9.40	10.50
MCK 240503P00545000	P	May 03, 2024	545.0	10.60	13.30
MCK 240503P00547500	P	May 03, 2024	547.5	12.40	14.60
MCK 240503P00550000	P	May 03, 2024	550.0	14.00	16.50
MCK 240503P00555000	P	May 03, 2024	555.0	18.10	21.40
MCK 240503P00560000	P	May 03, 2024	560.0	22.30	26.50
MCK 240503P00565000	P	May 03, 2024	565.0	27.30	31.20
MCK 240503P00570000	P	May 03, 2024	570.0	32.10	36.50
MCK 240503P00575000	P	May 03, 2024	575.0	37.10	41.00
MCK 240503P00580000	P	May 03, 2024	580.0	42.30	46.40
MCK 240503P00585000	P	May 03, 2024	585.0	47.00	51.40
MCK 240503P00590000	P	May 03, 2024	590.0	52.80	56.50
MCK 240503P00595000	P	May 03, 2024	595.0	57.70	61.00
MCK 240503P00600000	P	May 03, 2024	600.0	62.00	65.70
MCK 240503P00605000	P	May 03, 2024	605.0	67.80	71.00
MCK 240503P00610000	P	May 03, 2024	610.0	72.00	76.70
MCK 240503P00620000	P	May 03, 2024	620.0	82.20	87.00
MCK 240503P00630000	P	May 03, 2024	630.0	92.20	96.10
MCK 240503P00640000	P	May 03, 2024	640.0	102.60	106.20
MCK 240503P00650000	P	May 03, 2024	650.0	112.60	116.50
MCK 240503P00660000	P	May 03, 2024	660.0	122.60	126.50
MCK 240503P00670000	P	May 03, 2024	670.0	132.80	136.20
MCK 240503P00680000	P	May 03, 2024	680.0	142.00	145.90
MCK 240510C00270000	C	May 10, 2024	270.0	264.00	268.50
MCK 240510C00280000	C	May 10, 2024	280.0	254.00	258.50
MCK 240510C00290000	C	May 10, 2024	290.0	244.00	248.60
MCK 240510C00300000	C	May 10, 2024	300.0	234.00	238.50
MCK 240510C00310000	C	May 10, 2024	310.0	224.00	228.50
MCK 240510C00320000	C	May 10, 2024	320.0	214.00	218.50
MCK 240510C00330000	C	May 10, 2024	330.0	204.50	208.20
MCK 240510C00340000	C	May 10, 2024	340.0	194.20	198.90
MCK 240510C00345000	C	May 10, 2024	345.0	189.50	193.30
MCK 240510C00350000	C	May 10, 2024	350.0	184.50	189.00
MCK 240510C00355000	C	May 10, 2024	355.0	179.50	183.70
MCK 240510C00360000	C	May 10, 2024	360.0	174.50	178.50
MCK 240510C00365000	C	May 10, 2024	365.0	169.50	174.00
MCK 240510C00370000	C	May 10, 2024	370.0	164.90	168.50
MCK 240510C00375000	C	May 10, 2024	375.0	159.50	164.00
MCK 240510C00380000	C	May 10, 2024	380.0	154.50	159.00
MCK 240510C00385000	C	May 10, 2024	385.0	150.20	153.50
MCK 240510C00390000	C	May 10, 2024	390.0	144.50	148.60
MCK 240510C00395000	C	May 10, 2024	395.0	139.50	144.00
MCK 240510C00400000	C	May 10, 2024	400.0	134.50	138.50
MCK 240510C00405000	C	May 10, 2024	405.0	129.50	133.60
MCK 240510C00410000	C	May 10, 2024	410.0	124.50	129.00
MCK 240510C00415000	C	May 10, 2024	415.0	119.50	124.00
MCK 240510C00420000	C	May 10, 2024	420.0	114.50	119.00
MCK 240510C00425000	C	May 10, 2024	425.0	109.80	114.00
MCK 240510C00430000	C	May 10, 2024	430.0	104.60	109.00
MCK 240510C00435000	C	May 10, 2024	435.0	99.90	104.00
MCK 240510C00440000	C	May 10, 2024	440.0	94.70	99.00
MCK 240510C00445000	C	May 10, 2024	445.0	90.10	93.50
MCK 240510C00450000	C	May 10, 2024	450.0	85.30	88.70
MCK 240510C00455000	C	May 10, 2024	455.0	81.10	84.00
MCK 240510C00460000	C	May 10, 2024	460.0	75.00	79.50
MCK 240510C00465000	C	May 10, 2024	465.0	70.10	74.50
MCK 240510C00470000	C	May 10, 2024	470.0	65.30	69.60
MCK 240510C00475000	C	May 10, 2024	475.0	60.50	64.80
MCK 240510C00480000	C	May 10, 2024	480.0	55.70	60.40
MCK 240510C00485000	C	May 10, 2024	485.0	52.10	55.30
MCK 240510C00490000	C	May 10, 2024	490.0	47.20	50.20
MCK 240510C00495000	C	May 10, 2024	495.0	42.30	46.30
MCK 240510C00500000	C	May 10, 2024	500.0	37.50	42.00
MCK 240510C00505000	C	May 10, 2024	505.0	34.20	36.90
MCK 240510C00507500	C	May 10, 2024	507.5	32.20	34.90
MCK 240510C00510000	C	May 10, 2024	510.0	29.90	33.50
MCK 240510C00512500	C	May 10, 2024	512.5	27.70	31.20
MCK 240510C00515000	C	May 10, 2024	515.0	25.80	28.90
MCK 240510C00517500	C	May 10, 2024	517.5	25.00	27.50
MCK 240510C00520000	C	May 10, 2024	520.0	23.30	25.90
MCK 240510C00522500	C	May 10, 2024	522.5	21.30	23.90
MCK 240510C00525000	C	May 10, 2024	525.0	20.00	22.20
MCK 240510C00527500	C	May 10, 2024	527.5	18.50	20.40
MCK 240510C00530000	C	May 10, 2024	530.0	16.60	18.90
MCK 240510C00532500	C	May 10, 2024	532.5	15.20	17.60
MCK 240510C00535000	C	May 10, 2024	535.0	14.10	16.20
MCK 240510C00537500	C	May 10, 2024	537.5	12.70	15.10
MCK 240510C00540000	C	May 10, 2024	540.0	11.60	13.50
MCK 240510C00542500	C	May 10, 2024	542.5	10.20	12.10
MCK 240510C00545000	C	May 10, 2024	545.0	9.50	10.90
MCK 240510C00550000	C	May 10, 2024	550.0	7.60	8.90
MCK 240510C00555000	C	May 10, 2024	555.0	6.10	7.40
MCK 240510C00560000	C	May 10, 2024	560.0	4.70	6.00
MCK 240510C00565000	C	May 10, 2024	565.0	3.60	4.80
MCK 240510C00570000	C	May 10, 2024	570.0	2.65	3.90
MCK 240510C00575000	C	May 10, 2024	575.0	1.95	2.95
MCK 240510C00580000	C	May 10, 2024	580.0	1.55	2.50
MCK 240510C00585000	C	May 10, 2024	585.0	1.15	1.75
MCK 240510C00590000	C	May 10, 2024	590.0	0.85	1.40
MCK 240510C00595000	C	May 10, 2024	595.0	0.65	1.95
MCK 240510C00600000	C	May 10, 2024	600.0	0.25	1.95
MCK 240510C00605000	C	May 10, 2024	605.0	0.15	1.70
MCK 240510C00610000	C	May 10, 2024	610.0	0.10	1.65
MCK 240510C00620000	C	May 10, 2024	620.0	0.05	1.60
MCK 240510C00630000	C	May 10, 2024	630.0	0.00	1.50
MCK 240510C00640000	C	May 10, 2024	640.0	0.00	1.45
MCK 240510C00650000	C	May 10, 2024	650.0	0.00	1.40
MCK 240510C00660000	C	May 10, 2024	660.0	0.00	1.40
MCK 240510C00670000	C	May 10, 2024	670.0	0.00	1.35
MCK 240510C00680000	C	May 10, 2024	680.0	0.00	1.35
MCK 240510P00270000	P	May 10, 2024	270.0	0.00	1.35
MCK 240510P00280000	P	May 10, 2024	280.0	0.00	1.85
MCK 240510P00290000	P	May 10, 2024	290.0	0.00	1.85
MCK 240510P00300000	P	May 10, 2024	300.0	0.00	1.35
MCK 240510P00310000	P	May 10, 2024	310.0	0.00	1.10
MCK 240510P00320000	P	May 10, 2024	320.0	0.00	1.85
MCK 240510P00330000	P	May 10, 2024	330.0	0.00	1.85
MCK 240510P00340000	P	May 10, 2024	340.0	0.00	1.85
MCK 240510P00345000	P	May 10, 2024	345.0	0.00	1.35
MCK 240510P00350000	P	May 10, 2024	350.0	0.00	1.85
MCK 240510P00355000	P	May 10, 2024	355.0	0.00	1.35
MCK 240510P00360000	P	May 10, 2024	360.0	0.00	1.35
MCK 240510P00365000	P	May 10, 2024	365.0	0.00	1.85
MCK 240510P00370000	P	May 10, 2024	370.0	0.00	1.35
MCK 240510P00375000	P	May 10, 2024	375.0	0.00	1.35
MCK 240510P00380000	P	May 10, 2024	380.0	0.00	1.85
MCK 240510P00385000	P	May 10, 2024	385.0	0.00	1.85
MCK 240510P00390000	P	May 10, 2024	390.0	0.00	1.35
MCK 240510P00395000	P	May 10, 2024	395.0	0.00	1.85
MCK 240510P00400000	P	May 10, 2024	400.0	0.00	1.85
MCK 240510P00405000	P	May 10, 2024	405.0	0.00	1.35
MCK 240510P00410000	P	May 10, 2024	410.0	0.00	1.85
MCK 240510P00415000	P	May 10, 2024	415.0	0.00	1.35
MCK 240510P00420000	P	May 10, 2024	420.0	0.00	1.35
MCK 240510P00425000	P	May 10, 2024	425.0	0.00	1.40
MCK 240510P00430000	P	May 10, 2024	430.0	0.00	1.40
MCK 240510P00435000	P	May 10, 2024	435.0	0.00	1.40
MCK 240510P00440000	P	May 10, 2024	440.0	0.00	1.45
MCK 240510P00445000	P	May 10, 2024	445.0	0.00	1.50
MCK 240510P00450000	P	May 10, 2024	450.0	0.05	1.55
MCK 240510P00455000	P	May 10, 2024	455.0	0.05	1.60
MCK 240510P00460000	P	May 10, 2024	460.0	0.15	1.65
MCK 240510P00465000	P	May 10, 2024	465.0	0.15	1.80
MCK 240510P00470000	P	May 10, 2024	470.0	0.25	1.85
MCK 240510P00475000	P	May 10, 2024	475.0	0.35	1.10
MCK 240510P00480000	P	May 10, 2024	480.0	0.70	1.20
MCK 240510P00485000	P	May 10, 2024	485.0	0.85	1.50
MCK 240510P00490000	P	May 10, 2024	490.0	1.15	1.85
MCK 240510P00495000	P	May 10, 2024	495.0	1.65	2.35
MCK 240510P00500000	P	May 10, 2024	500.0	2.05	2.90
MCK 240510P00505000	P	May 10, 2024	505.0	2.95	3.70
MCK 240510P00507500	P	May 10, 2024	507.5	3.20	4.20
MCK 240510P00510000	P	May 10, 2024	510.0	4.00	4.70
MCK 240510P00512500	P	May 10, 2024	512.5	4.50	5.40
MCK 240510P00515000	P	May 10, 2024	515.0	5.10	5.90
MCK 240510P00517500	P	May 10, 2024	517.5	5.60	6.60
MCK 240510P00520000	P	May 10, 2024	520.0	6.20	7.20
MCK 240510P00522500	P	May 10, 2024	522.5	7.00	8.10
MCK 240510P00525000	P	May 10, 2024	525.0	7.70	8.90
MCK 240510P00527500	P	May 10, 2024	527.5	8.50	9.90
MCK 240510P00530000	P	May 10, 2024	530.0	9.50	10.90
MCK 240510P00532500	P	May 10, 2024	532.5	10.60	12.00
MCK 240510P00535000	P	May 10, 2024	535.0	11.80	13.20
MCK 240510P00537500	P	May 10, 2024	537.5	12.80	15.10
MCK 240510P00540000	P	May 10, 2024	540.0	14.00	15.60
MCK 240510P00542500	P	May 10, 2024	542.5	15.20	17.10
MCK 240510P00545000	P	May 10, 2024	545.0	16.70	19.30
MCK 240510P00550000	P	May 10, 2024	550.0	19.60	22.20
MCK 240510P00555000	P	May 10, 2024	555.0	22.80	25.60
MCK 240510P00560000	P	May 10, 2024	560.0	25.70	29.20
MCK 240510P00565000	P	May 10, 2024	565.0	30.20	34.00
MCK 240510P00570000	P	May 10, 2024	570.0	33.90	38.20
MCK 240510P00575000	P	May 10, 2024	575.0	38.10	42.40
MCK 240510P00580000	P	May 10, 2024	580.0	42.50	47.00
MCK 240510P00585000	P	May 10, 2024	585.0	47.20	51.80
MCK 240510P00590000	P	May 10, 2024	590.0	52.00	56.80
MCK 240510P00595000	P	May 10, 2024	595.0	57.20	62.00
MCK 240510P00600000	P	May 10, 2024	600.0	62.00	66.50
MCK 240510P00605000	P	May 10, 2024	605.0	67.20	72.00
MCK 240510P00610000	P	May 10, 2024	610.0	72.00	76.50
MCK 240510P00620000	P	May 10, 2024	620.0	82.20	86.90
MCK 240510P00630000	P	May 10, 2024	630.0	92.20	96.90
MCK 240510P00640000	P	May 10, 2024	640.0	102.00	106.50
MCK 240510P00650000	P	May 10, 2024	650.0	112.00	116.50
MCK 240510P00660000	P	May 10, 2024	660.0	122.00	126.50
MCK 240510P00670000	P	May 10, 2024	670.0	132.00	136.50
MCK 240510P00680000	P	May 10, 2024	680.0	142.00	146.50
MCK 240517C00220000	C	May 17, 2024	220.0	314.00	318.50
MCK 240517C00230000	C	May 17, 2024	230.0	304.00	308.50
MCK 240517C00240000	C	May 17, 2024	240.0	294.50	299.00
MCK 240517C00250000	C	May 17, 2024	250.0	284.50	289.00
MCK 240517C00260000	C	May 17, 2024	260.0	274.00	278.90
MCK 240517C00270000	C	May 17, 2024	270.0	264.50	269.00
MCK 240517C00280000	C	May 17, 2024	280.0	254.50	258.90
MCK 240517C00290000	C	May 17, 2024	290.0	244.50	248.90
MCK 240517C00300000	C	May 17, 2024	300.0	234.50	239.00
MCK 240517C00310000	C	May 17, 2024	310.0	224.50	228.90
MCK 240517C00320000	C	May 17, 2024	320.0	214.50	219.00
MCK 240517C00330000	C	May 17, 2024	330.0	204.50	209.10
MCK 240517C00340000	C	May 17, 2024	340.0	194.50	198.90
MCK 240517C00350000	C	May 17, 2024	350.0	184.50	189.00
MCK 240517C00360000	C	May 17, 2024	360.0	174.80	179.00
MCK 240517C00370000	C	May 17, 2024	370.0	165.30	168.70
MCK 240517C00380000	C	May 17, 2024	380.0	155.00	159.30
MCK 240517C00390000	C	May 17, 2024	390.0	145.00	149.50
MCK 240517C00400000	C	May 17, 2024	400.0	135.00	139.00
MCK 240517C00410000	C	May 17, 2024	410.0	125.50	129.00
MCK 240517C00420000	C	May 17, 2024	420.0	115.00	119.40
MCK 240517C00425000	C	May 17, 2024	425.0	110.00	114.50
MCK 240517C00430000	C	May 17, 2024	430.0	105.30	109.50
MCK 240517C00435000	C	May 17, 2024	435.0	100.20	104.50
MCK 240517C00440000	C	May 17, 2024	440.0	96.20	98.70
MCK 240517C00445000	C	May 17, 2024	445.0	90.20	94.70
MCK 240517C00450000	C	May 17, 2024	450.0	85.90	89.20
MCK 240517C00455000	C	May 17, 2024	455.0	80.50	85.00
MCK 240517C00460000	C	May 17, 2024	460.0	75.80	80.00
MCK 240517C00465000	C	May 17, 2024	465.0	70.70	75.20
MCK 240517C00470000	C	May 17, 2024	470.0	66.60	70.50
MCK 240517C00475000	C	May 17, 2024	475.0	62.00	65.50
MCK 240517C00480000	C	May 17, 2024	480.0	57.60	60.80
MCK 240517C00485000	C	May 17, 2024	485.0	53.20	56.20
MCK 240517C00490000	C	May 17, 2024	490.0	47.90	51.50
MCK 240517C00495000	C	May 17, 2024	495.0	44.00	47.30
MCK 240517C00500000	C	May 17, 2024	500.0	40.10	42.80
MCK 240517C00505000	C	May 17, 2024	505.0	35.30	38.80
MCK 240517C00507500	C	May 17, 2024	507.5	33.70	36.00
MCK 240517C00510000	C	May 17, 2024	510.0	31.80	34.10
MCK 240517C00512500	C	May 17, 2024	512.5	29.50	32.60
MCK 240517C00515000	C	May 17, 2024	515.0	28.10	30.10
MCK 240517C00517500	C	May 17, 2024	517.5	25.30	28.10
MCK 240517C00520000	C	May 17, 2024	520.0	23.50	26.50
MCK 240517C00522500	C	May 17, 2024	522.5	22.10	24.80
MCK 240517C00525000	C	May 17, 2024	525.0	21.40	22.40
MCK 240517C00527500	C	May 17, 2024	527.5	19.80	20.80
MCK 240517C00530000	C	May 17, 2024	530.0	18.20	19.20
MCK 240517C00532500	C	May 17, 2024	532.5	16.90	17.70
MCK 240517C00535000	C	May 17, 2024	535.0	15.50	16.40
MCK 240517C00537500	C	May 17, 2024	537.5	14.10	15.00
MCK 240517C00540000	C	May 17, 2024	540.0	12.90	13.60
MCK 240517C00542500	C	May 17, 2024	542.5	11.70	12.50
MCK 240517C00545000	C	May 17, 2024	545.0	10.70	11.40
MCK 240517C00550000	C	May 17, 2024	550.0	8.70	9.40
MCK 240517C00555000	C	May 17, 2024	555.0	6.90	7.60
MCK 240517C00560000	C	May 17, 2024	560.0	5.50	6.40
MCK 240517C00565000	C	May 17, 2024	565.0	4.00	5.50
MCK 240517C00570000	C	May 17, 2024	570.0	3.30	4.00
MCK 240517C00575000	C	May 17, 2024	575.0	2.50	3.20
MCK 240517C00580000	C	May 17, 2024	580.0	1.85	2.60
MCK 240517C00585000	C	May 17, 2024	585.0	1.40	1.90
MCK 240517C00590000	C	May 17, 2024	590.0	1.05	1.50
MCK 240517C00595000	C	May 17, 2024	595.0	0.75	2.10
MCK 240517C00600000	C	May 17, 2024	600.0	0.55	1.00
MCK 240517C00605000	C	May 17, 2024	605.0	0.20	1.80
MCK 240517C00610000	C	May 17, 2024	610.0	0.15	1.65
MCK 240517C00620000	C	May 17, 2024	620.0	0.05	1.55
MCK 240517C00630000	C	May 17, 2024	630.0	0.00	1.50
MCK 240517C00640000	C	May 17, 2024	640.0	0.00	1.50
MCK 240517C00650000	C	May 17, 2024	650.0	0.00	1.45
MCK 240517C00660000	C	May 17, 2024	660.0	0.00	1.40
MCK 240517C00680000	C	May 17, 2024	680.0	0.00	1.40
MCK 240517C00700000	C	May 17, 2024	700.0	0.00	1.40
MCK 240517P00220000	P	May 17, 2024	220.0	0.00	1.35
MCK 240517P00230000	P	May 17, 2024	230.0	0.00	1.35
MCK 240517P00240000	P	May 17, 2024	240.0	0.00	1.35
MCK 240517P00250000	P	May 17, 2024	250.0	0.00	1.35
MCK 240517P00260000	P	May 17, 2024	260.0	0.00	1.85
MCK 240517P00270000	P	May 17, 2024	270.0	0.00	1.35
MCK 240517P00280000	P	May 17, 2024	280.0	0.00	1.35
MCK 240517P00290000	P	May 17, 2024	290.0	0.00	1.35
MCK 240517P00300000	P	May 17, 2024	300.0	0.00	1.35
MCK 240517P00310000	P	May 17, 2024	310.0	0.00	1.35
MCK 240517P00320000	P	May 17, 2024	320.0	0.00	0.30
MCK 240517P00330000	P	May 17, 2024	330.0	0.00	1.35
MCK 240517P00340000	P	May 17, 2024	340.0	0.00	1.35
MCK 240517P00350000	P	May 17, 2024	350.0	0.00	1.35
MCK 240517P00360000	P	May 17, 2024	360.0	0.00	0.30
MCK 240517P00370000	P	May 17, 2024	370.0	0.00	1.75
MCK 240517P00380000	P	May 17, 2024	380.0	0.00	0.55
MCK 240517P00390000	P	May 17, 2024	390.0	0.00	1.15
MCK 240517P00400000	P	May 17, 2024	400.0	0.00	0.15
MCK 240517P00410000	P	May 17, 2024	410.0	0.00	0.95
MCK 240517P00420000	P	May 17, 2024	420.0	0.00	0.55
MCK 240517P00425000	P	May 17, 2024	425.0	0.00	2.50
MCK 240517P00430000	P	May 17, 2024	430.0	0.00	1.45
MCK 240517P00435000	P	May 17, 2024	435.0	0.00	1.70
MCK 240517P00440000	P	May 17, 2024	440.0	0.05	0.90
MCK 240517P00445000	P	May 17, 2024	445.0	0.05	1.20
MCK 240517P00450000	P	May 17, 2024	450.0	0.30	1.25
MCK 240517P00455000	P	May 17, 2024	455.0	0.15	0.95
MCK 240517P00460000	P	May 17, 2024	460.0	0.20	1.60
MCK 240517P00465000	P	May 17, 2024	465.0	0.25	1.30
MCK 240517P00470000	P	May 17, 2024	470.0	0.35	1.55
MCK 240517P00475000	P	May 17, 2024	475.0	0.40	2.15
MCK 240517P00480000	P	May 17, 2024	480.0	0.70	1.50
MCK 240517P00485000	P	May 17, 2024	485.0	0.95	1.85
MCK 240517P00490000	P	May 17, 2024	490.0	1.90	2.30
MCK 240517P00495000	P	May 17, 2024	495.0	0.50	4.70
MCK 240517P00500000	P	May 17, 2024	500.0	2.15	3.60
MCK 240517P00505000	P	May 17, 2024	505.0	3.70	6.20
MCK 240517P00507500	P	May 17, 2024	507.5	4.20	5.00
MCK 240517P00510000	P	May 17, 2024	510.0	4.70	5.70
MCK 240517P00512500	P	May 17, 2024	512.5	5.20	6.80
MCK 240517P00515000	P	May 17, 2024	515.0	5.70	7.30
MCK 240517P00517500	P	May 17, 2024	517.5	6.50	9.20
MCK 240517P00520000	P	May 17, 2024	520.0	7.10	8.60
MCK 240517P00522500	P	May 17, 2024	522.5	6.80	9.90
MCK 240517P00525000	P	May 17, 2024	525.0	9.10	9.70
MCK 240517P00527500	P	May 17, 2024	527.5	10.00	10.70
MCK 240517P00530000	P	May 17, 2024	530.0	10.80	11.70
MCK 240517P00532500	P	May 17, 2024	532.5	12.00	12.80
MCK 240517P00535000	P	May 17, 2024	535.0	13.10	13.90
MCK 240517P00537500	P	May 17, 2024	537.5	13.90	15.10
MCK 240517P00540000	P	May 17, 2024	540.0	15.50	16.40
MCK 240517P00542500	P	May 17, 2024	542.5	16.90	17.80
MCK 240517P00545000	P	May 17, 2024	545.0	18.20	19.10
MCK 240517P00550000	P	May 17, 2024	550.0	21.30	22.10
MCK 240517P00555000	P	May 17, 2024	555.0	24.50	25.50
MCK 240517P00560000	P	May 17, 2024	560.0	27.20	30.10
MCK 240517P00565000	P	May 17, 2024	565.0	30.30	34.50
MCK 240517P00570000	P	May 17, 2024	570.0	34.90	38.50
MCK 240517P00575000	P	May 17, 2024	575.0	38.90	43.00
MCK 240517P00580000	P	May 17, 2024	580.0	42.50	47.10
MCK 240517P00585000	P	May 17, 2024	585.0	47.50	51.90
MCK 240517P00590000	P	May 17, 2024	590.0	52.20	56.90
MCK 240517P00595000	P	May 17, 2024	595.0	57.10	61.50
MCK 240517P00600000	P	May 17, 2024	600.0	62.00	66.50
MCK 240517P00605000	P	May 17, 2024	605.0	67.10	71.50
MCK 240517P00610000	P	May 17, 2024	610.0	72.20	77.00
MCK 240517P00620000	P	May 17, 2024	620.0	82.20	87.00
MCK 240517P00630000	P	May 17, 2024	630.0	92.00	96.50
MCK 240517P00640000	P	May 17, 2024	640.0	102.00	106.50
MCK 240517P00650000	P	May 17, 2024	650.0	112.00	116.50
MCK 240517P00660000	P	May 17, 2024	660.0	122.00	126.50
MCK 240517P00680000	P	May 17, 2024	680.0	142.00	146.50
MCK 240517P00700000	P	May 17, 2024	700.0	162.00	166.50
MCK 240524C00280000	C	May 24, 2024	280.0	254.50	259.40
MCK 240524C00290000	C	May 24, 2024	290.0	244.50	249.30
MCK 240524C00300000	C	May 24, 2024	300.0	235.00	239.40
MCK 240524C00310000	C	May 24, 2024	310.0	225.00	228.90
MCK 240524C00320000	C	May 24, 2024	320.0	215.00	219.50
MCK 240524C00330000	C	May 24, 2024	330.0	205.00	209.50
MCK 240524C00340000	C	May 24, 2024	340.0	195.00	199.50
MCK 240524C00350000	C	May 24, 2024	350.0	185.00	189.50
MCK 240524C00360000	C	May 24, 2024	360.0	175.00	179.50
MCK 240524C00370000	C	May 24, 2024	370.0	165.20	170.00
MCK 240524C00380000	C	May 24, 2024	380.0	155.00	159.50
MCK 240524C00390000	C	May 24, 2024	390.0	145.50	149.90
MCK 240524C00400000	C	May 24, 2024	400.0	135.50	140.00
MCK 240524C00410000	C	May 24, 2024	410.0	125.50	130.00
MCK 240524C00420000	C	May 24, 2024	420.0	115.50	120.00
MCK 240524C00430000	C	May 24, 2024	430.0	106.00	110.50
MCK 240524C00440000	C	May 24, 2024	440.0	96.20	100.50
MCK 240524C00450000	C	May 24, 2024	450.0	86.20	90.50
MCK 240524C00460000	C	May 24, 2024	460.0	76.60	81.00
MCK 240524C00470000	C	May 24, 2024	470.0	68.10	71.00
MCK 240524C00480000	C	May 24, 2024	480.0	57.90	62.00
MCK 240524C00490000	C	May 24, 2024	490.0	49.30	53.00
MCK 240524C00500000	C	May 24, 2024	500.0	40.80	44.00
MCK 240524C00510000	C	May 24, 2024	510.0	32.80	35.90
MCK 240524C00520000	C	May 24, 2024	520.0	24.90	28.30
MCK 240524C00530000	C	May 24, 2024	530.0	19.50	21.80
MCK 240524C00540000	C	May 24, 2024	540.0	14.10	16.50
MCK 240524C00550000	C	May 24, 2024	550.0	9.90	12.10
MCK 240524C00560000	C	May 24, 2024	560.0	6.60	8.10
MCK 240524C00570000	C	May 24, 2024	570.0	4.20	5.80
MCK 240524C00580000	C	May 24, 2024	580.0	2.35	4.50
MCK 240524C00590000	C	May 24, 2024	590.0	1.35	3.50
MCK 240524C00600000	C	May 24, 2024	600.0	0.75	2.70
MCK 240524C00610000	C	May 24, 2024	610.0	0.20	2.00
MCK 240524C00620000	C	May 24, 2024	620.0	0.10	1.95
MCK 240524C00630000	C	May 24, 2024	630.0	0.00	1.75
MCK 240524C00640000	C	May 24, 2024	640.0	0.00	1.65
MCK 240524C00650000	C	May 24, 2024	650.0	0.00	2.00
MCK 240524C00660000	C	May 24, 2024	660.0	0.00	1.95
MCK 240524C00670000	C	May 24, 2024	670.0	0.00	0.50
MCK 240524C00680000	C	May 24, 2024	680.0	0.00	1.40
MCK 240524P00280000	P	May 24, 2024	280.0	0.00	1.90
MCK 240524P00290000	P	May 24, 2024	290.0	0.00	1.40
MCK 240524P00300000	P	May 24, 2024	300.0	0.00	1.90
MCK 240524P00310000	P	May 24, 2024	310.0	0.00	1.90
MCK 240524P00320000	P	May 24, 2024	320.0	0.00	1.90
MCK 240524P00330000	P	May 24, 2024	330.0	0.00	1.40
MCK 240524P00340000	P	May 24, 2024	340.0	0.00	1.90
MCK 240524P00350000	P	May 24, 2024	350.0	0.00	1.90
MCK 240524P00360000	P	May 24, 2024	360.0	0.00	1.90
MCK 240524P00370000	P	May 24, 2024	370.0	0.00	1.40
MCK 240524P00380000	P	May 24, 2024	380.0	0.00	1.90
MCK 240524P00390000	P	May 24, 2024	390.0	0.00	1.40
MCK 240524P00400000	P	May 24, 2024	400.0	0.00	2.00
MCK 240524P00410000	P	May 24, 2024	410.0	0.00	1.50
MCK 240524P00420000	P	May 24, 2024	420.0	0.00	1.55
MCK 240524P00430000	P	May 24, 2024	430.0	0.00	1.65
MCK 240524P00440000	P	May 24, 2024	440.0	0.05	1.75
MCK 240524P00450000	P	May 24, 2024	450.0	0.15	1.95
MCK 240524P00460000	P	May 24, 2024	460.0	0.50	2.05
MCK 240524P00470000	P	May 24, 2024	470.0	0.80	2.45
MCK 240524P00480000	P	May 24, 2024	480.0	1.35	3.40
MCK 240524P00490000	P	May 24, 2024	490.0	2.15	3.70
MCK 240524P00500000	P	May 24, 2024	500.0	3.10	5.40
MCK 240524P00510000	P	May 24, 2024	510.0	4.90	7.60
MCK 240524P00520000	P	May 24, 2024	520.0	7.60	9.90
MCK 240524P00530000	P	May 24, 2024	530.0	10.90	13.80
MCK 240524P00540000	P	May 24, 2024	540.0	15.40	18.30
MCK 240524P00550000	P	May 24, 2024	550.0	21.20	24.00
MCK 240524P00560000	P	May 24, 2024	560.0	27.50	31.50
MCK 240524P00570000	P	May 24, 2024	570.0	35.20	39.00
MCK 240524P00580000	P	May 24, 2024	580.0	43.40	47.50
MCK 240524P00590000	P	May 24, 2024	590.0	52.50	57.00
MCK 240524P00600000	P	May 24, 2024	600.0	62.00	66.90
MCK 240524P00610000	P	May 24, 2024	610.0	72.10	76.80
MCK 240524P00620000	P	May 24, 2024	620.0	82.00	86.50
MCK 240524P00630000	P	May 24, 2024	630.0	92.00	96.50
MCK 240524P00640000	P	May 24, 2024	640.0	102.10	106.50
MCK 240524P00650000	P	May 24, 2024	650.0	112.10	116.50
MCK 240524P00660000	P	May 24, 2024	660.0	122.00	126.50
MCK 240524P00670000	P	May 24, 2024	670.0	132.00	136.50
MCK 240524P00680000	P	May 24, 2024	680.0	142.00	146.50
MCK 240531C00280000	C	May 31, 2024	280.0	255.00	259.50
MCK 240531C00290000	C	May 31, 2024	290.0	245.00	249.50
MCK 240531C00300000	C	May 31, 2024	300.0	235.00	239.50
MCK 240531C00310000	C	May 31, 2024	310.0	225.00	229.50
MCK 240531C00320000	C	May 31, 2024	320.0	215.50	220.00
MCK 240531C00330000	C	May 31, 2024	330.0	205.20	210.00
MCK 240531C00340000	C	May 31, 2024	340.0	195.50	200.00
MCK 240531C00350000	C	May 31, 2024	350.0	185.50	190.00
MCK 240531C00360000	C	May 31, 2024	360.0	175.50	180.00
MCK 240531C00370000	C	May 31, 2024	370.0	165.50	170.00
MCK 240531C00380000	C	May 31, 2024	380.0	155.50	160.00
MCK 240531C00390000	C	May 31, 2024	390.0	145.50	150.00
MCK 240531C00400000	C	May 31, 2024	400.0	136.00	140.50
MCK 240531C00410000	C	May 31, 2024	410.0	126.00	130.50
MCK 240531C00420000	C	May 31, 2024	420.0	116.00	120.50
MCK 240531C00430000	C	May 31, 2024	430.0	106.00	110.50
MCK 240531C00440000	C	May 31, 2024	440.0	96.50	101.00
MCK 240531C00450000	C	May 31, 2024	450.0	86.50	91.00
MCK 240531C00460000	C	May 31, 2024	460.0	77.00	81.50
MCK 240531C00470000	C	May 31, 2024	470.0	67.50	72.00
MCK 240531C00480000	C	May 31, 2024	480.0	58.20	62.50
MCK 240531C00490000	C	May 31, 2024	490.0	49.40	53.50
MCK 240531C00500000	C	May 31, 2024	500.0	41.30	44.30
MCK 240531C00510000	C	May 31, 2024	510.0	33.00	37.00
MCK 240531C00520000	C	May 31, 2024	520.0	27.00	29.10
MCK 240531C00530000	C	May 31, 2024	530.0	20.60	23.10
MCK 240531C00540000	C	May 31, 2024	540.0	15.10	17.00
MCK 240531C00550000	C	May 31, 2024	550.0	10.50	13.20
MCK 240531C00560000	C	May 31, 2024	560.0	6.80	9.70
MCK 240531C00570000	C	May 31, 2024	570.0	4.70	7.00
MCK 240531C00580000	C	May 31, 2024	580.0	3.00	5.10
MCK 240531C00590000	C	May 31, 2024	590.0	1.95	3.70
MCK 240531C00600000	C	May 31, 2024	600.0	1.15	2.70
MCK 240531C00610000	C	May 31, 2024	610.0	0.55	2.40
MCK 240531C00620000	C	May 31, 2024	620.0	0.10	2.05
MCK 240531C00630000	C	May 31, 2024	630.0	0.00	1.80
MCK 240531C00640000	C	May 31, 2024	640.0	0.00	1.65
MCK 240531C00650000	C	May 31, 2024	650.0	0.00	2.05
MCK 240531C00660000	C	May 31, 2024	660.0	0.00	1.50
MCK 240531C00670000	C	May 31, 2024	670.0	0.00	1.95
MCK 240531C00680000	C	May 31, 2024	680.0	0.00	1.95
MCK 240531P00280000	P	May 31, 2024	280.0	0.00	1.40
MCK 240531P00290000	P	May 31, 2024	290.0	0.00	1.40
MCK 240531P00300000	P	May 31, 2024	300.0	0.00	1.90
MCK 240531P00310000	P	May 31, 2024	310.0	0.00	1.90
MCK 240531P00320000	P	May 31, 2024	320.0	0.00	1.90
MCK 240531P00330000	P	May 31, 2024	330.0	0.00	1.90
MCK 240531P00340000	P	May 31, 2024	340.0	0.00	1.90
MCK 240531P00350000	P	May 31, 2024	350.0	0.00	1.90
MCK 240531P00360000	P	May 31, 2024	360.0	0.00	1.90
MCK 240531P00370000	P	May 31, 2024	370.0	0.00	1.95
MCK 240531P00380000	P	May 31, 2024	380.0	0.00	1.95
MCK 240531P00390000	P	May 31, 2024	390.0	0.00	1.45
MCK 240531P00400000	P	May 31, 2024	400.0	0.00	2.00
MCK 240531P00410000	P	May 31, 2024	410.0	0.00	1.50
MCK 240531P00420000	P	May 31, 2024	420.0	0.00	2.15
MCK 240531P00430000	P	May 31, 2024	430.0	0.00	1.65
MCK 240531P00440000	P	May 31, 2024	440.0	0.05	1.80
MCK 240531P00450000	P	May 31, 2024	450.0	0.15	2.05
MCK 240531P00460000	P	May 31, 2024	460.0	0.30	1.75
MCK 240531P00470000	P	May 31, 2024	470.0	0.95	2.20
MCK 240531P00480000	P	May 31, 2024	480.0	1.65	2.80
MCK 240531P00490000	P	May 31, 2024	490.0	2.25	4.20
MCK 240531P00500000	P	May 31, 2024	500.0	3.50	5.60
MCK 240531P00510000	P	May 31, 2024	510.0	5.90	7.70
MCK 240531P00520000	P	May 31, 2024	520.0	8.10	10.90
MCK 240531P00530000	P	May 31, 2024	530.0	11.10	14.20
MCK 240531P00540000	P	May 31, 2024	540.0	15.80	18.90
MCK 240531P00550000	P	May 31, 2024	550.0	21.70	24.50
MCK 240531P00560000	P	May 31, 2024	560.0	27.00	31.00
MCK 240531P00570000	P	May 31, 2024	570.0	35.30	38.80
MCK 240531P00580000	P	May 31, 2024	580.0	43.20	47.90
MCK 240531P00590000	P	May 31, 2024	590.0	52.50	57.00
MCK 240531P00600000	P	May 31, 2024	600.0	62.20	67.00
MCK 240531P00610000	P	May 31, 2024	610.0	72.00	76.50
MCK 240531P00620000	P	May 31, 2024	620.0	82.00	86.50
MCK 240531P00630000	P	May 31, 2024	630.0	92.00	96.60
MCK 240531P00640000	P	May 31, 2024	640.0	102.00	106.50
MCK 240531P00650000	P	May 31, 2024	650.0	112.00	116.50
MCK 240531P00660000	P	May 31, 2024	660.0	122.00	126.50
MCK 240531P00670000	P	May 31, 2024	670.0	132.00	136.50
MCK 240531P00680000	P	May 31, 2024	680.0	142.00	146.50
MCK 240621C00390000	C	Jun 21, 2024	390.0	146.50	151.00
MCK 240621C00400000	C	Jun 21, 2024	400.0	136.50	141.00
MCK 240621C00410000	C	Jun 21, 2024	410.0	127.00	131.50
MCK 240621C00420000	C	Jun 21, 2024	420.0	117.00	121.50
MCK 240621C00430000	C	Jun 21, 2024	430.0	107.10	111.90
MCK 240621C00440000	C	Jun 21, 2024	440.0	97.50	102.00
MCK 240621C00450000	C	Jun 21, 2024	450.0	88.00	92.50
MCK 240621C00460000	C	Jun 21, 2024	460.0	78.90	83.00
MCK 240621C00470000	C	Jun 21, 2024	470.0	70.30	73.40
MCK 240621C00480000	C	Jun 21, 2024	480.0	61.40	64.70
MCK 240621C00490000	C	Jun 21, 2024	490.0	52.70	55.50
MCK 240621C00500000	C	Jun 21, 2024	500.0	44.00	48.00
MCK 240621C00510000	C	Jun 21, 2024	510.0	37.20	39.40
MCK 240621C00520000	C	Jun 21, 2024	520.0	30.30	31.30
MCK 240621C00530000	C	Jun 21, 2024	530.0	24.20	25.00
MCK 240621C00540000	C	Jun 21, 2024	540.0	18.80	19.50
MCK 240621C00550000	C	Jun 21, 2024	550.0	14.20	14.90
MCK 240621C00560000	C	Jun 21, 2024	560.0	10.40	11.10
MCK 240621C00570000	C	Jun 21, 2024	570.0	7.40	8.10
MCK 240621C00580000	C	Jun 21, 2024	580.0	5.00	5.80
MCK 240621C00590000	C	Jun 21, 2024	590.0	3.40	4.30
MCK 240621C00600000	C	Jun 21, 2024	600.0	2.25	2.95
MCK 240621C00610000	C	Jun 21, 2024	610.0	1.55	2.20
MCK 240621C00620000	C	Jun 21, 2024	620.0	1.05	1.70
MCK 240621C00630000	C	Jun 21, 2024	630.0	0.35	2.05
MCK 240621C00640000	C	Jun 21, 2024	640.0	0.25	1.85
MCK 240621C00650000	C	Jun 21, 2024	650.0	0.15	1.75
MCK 240621C00660000	C	Jun 21, 2024	660.0	0.10	1.65
MCK 240621C00670000	C	Jun 21, 2024	670.0	0.05	1.60
MCK 240621P00390000	P	Jun 21, 2024	390.0	0.00	1.45
MCK 240621P00400000	P	Jun 21, 2024	400.0	0.00	1.50
MCK 240621P00410000	P	Jun 21, 2024	410.0	0.00	1.55
MCK 240621P00420000	P	Jun 21, 2024	420.0	0.10	1.70
MCK 240621P00430000	P	Jun 21, 2024	430.0	0.20	1.85
MCK 240621P00440000	P	Jun 21, 2024	440.0	0.35	2.05
MCK 240621P00450000	P	Jun 21, 2024	450.0	0.50	1.50
MCK 240621P00460000	P	Jun 21, 2024	460.0	1.25	1.95
MCK 240621P00470000	P	Jun 21, 2024	470.0	1.75	2.65
MCK 240621P00480000	P	Jun 21, 2024	480.0	2.65	3.30
MCK 240621P00490000	P	Jun 21, 2024	490.0	4.00	4.80
MCK 240621P00500000	P	Jun 21, 2024	500.0	5.70	6.40
MCK 240621P00510000	P	Jun 21, 2024	510.0	8.00	8.60
MCK 240621P00520000	P	Jun 21, 2024	520.0	11.00	11.70
MCK 240621P00530000	P	Jun 21, 2024	530.0	14.80	15.40
MCK 240621P00540000	P	Jun 21, 2024	540.0	19.40	20.20
MCK 240621P00550000	P	Jun 21, 2024	550.0	24.60	25.90
MCK 240621P00560000	P	Jun 21, 2024	560.0	30.80	32.30
MCK 240621P00570000	P	Jun 21, 2024	570.0	36.30	40.50
MCK 240621P00580000	P	Jun 21, 2024	580.0	45.00	49.00
MCK 240621P00590000	P	Jun 21, 2024	590.0	53.10	57.50
MCK 240621P00600000	P	Jun 21, 2024	600.0	62.50	67.00
MCK 240621P00610000	P	Jun 21, 2024	610.0	72.20	77.00
MCK 240621P00620000	P	Jun 21, 2024	620.0	82.20	86.90
MCK 240621P00630000	P	Jun 21, 2024	630.0	92.00	96.50
MCK 240621P00640000	P	Jun 21, 2024	640.0	102.00	106.50
MCK 240621P00650000	P	Jun 21, 2024	650.0	112.00	116.50
MCK 240621P00660000	P	Jun 21, 2024	660.0	122.00	126.50
MCK 240621P00670000	P	Jun 21, 2024	670.0	132.00	136.50
MCK 240816C00230000	C	Aug 16, 2024	230.0	307.00	311.50
MCK 240816C00240000	C	Aug 16, 2024	240.0	297.00	301.50
MCK 240816C00250000	C	Aug 16, 2024	250.0	287.10	291.90
MCK 240816C00260000	C	Aug 16, 2024	260.0	277.50	282.00
MCK 240816C00270000	C	Aug 16, 2024	270.0	267.50	272.00
MCK 240816C00280000	C	Aug 16, 2024	280.0	258.00	262.50
MCK 240816C00290000	C	Aug 16, 2024	290.0	248.00	252.50
MCK 240816C00300000	C	Aug 16, 2024	300.0	238.00	242.50
MCK 240816C00310000	C	Aug 16, 2024	310.0	228.50	233.00
MCK 240816C00320000	C	Aug 16, 2024	320.0	218.50	223.00
MCK 240816C00330000	C	Aug 16, 2024	330.0	209.00	213.50
MCK 240816C00340000	C	Aug 16, 2024	340.0	199.00	203.50
MCK 240816C00350000	C	Aug 16, 2024	350.0	189.50	194.00
MCK 240816C00360000	C	Aug 16, 2024	360.0	179.50	184.00
MCK 240816C00370000	C	Aug 16, 2024	370.0	170.00	174.50
MCK 240816C00380000	C	Aug 16, 2024	380.0	160.00	164.50
MCK 240816C00390000	C	Aug 16, 2024	390.0	150.50	155.00
MCK 240816C00400000	C	Aug 16, 2024	400.0	141.00	145.50
MCK 240816C00410000	C	Aug 16, 2024	410.0	131.50	136.00
MCK 240816C00420000	C	Aug 16, 2024	420.0	122.00	126.50
MCK 240816C00430000	C	Aug 16, 2024	430.0	112.60	117.00
MCK 240816C00440000	C	Aug 16, 2024	440.0	103.50	107.90
MCK 240816C00450000	C	Aug 16, 2024	450.0	94.40	99.00
MCK 240816C00460000	C	Aug 16, 2024	460.0	86.20	90.00
MCK 240816C00470000	C	Aug 16, 2024	470.0	77.40	81.40
MCK 240816C00480000	C	Aug 16, 2024	480.0	69.30	72.60
MCK 240816C00490000	C	Aug 16, 2024	490.0	61.20	65.30
MCK 240816C00500000	C	Aug 16, 2024	500.0	53.70	57.10
MCK 240816C00510000	C	Aug 16, 2024	510.0	46.50	49.90
MCK 240816C00520000	C	Aug 16, 2024	520.0	39.90	43.50
MCK 240816C00530000	C	Aug 16, 2024	530.0	34.30	37.20
MCK 240816C00540000	C	Aug 16, 2024	540.0	29.50	30.20
MCK 240816C00550000	C	Aug 16, 2024	550.0	24.70	25.40
MCK 240816C00560000	C	Aug 16, 2024	560.0	20.30	21.30
MCK 240816C00570000	C	Aug 16, 2024	570.0	16.30	17.80
MCK 240816C00580000	C	Aug 16, 2024	580.0	13.00	14.70
MCK 240816C00590000	C	Aug 16, 2024	590.0	9.60	12.40
MCK 240816C00600000	C	Aug 16, 2024	600.0	7.40	10.20
MCK 240816C00620000	C	Aug 16, 2024	620.0	4.10	6.70
MCK 240816C00640000	C	Aug 16, 2024	640.0	2.60	4.20
MCK 240816C00660000	C	Aug 16, 2024	660.0	0.90	2.60
MCK 240816C00680000	C	Aug 16, 2024	680.0	0.40	2.40
MCK 240816C00700000	C	Aug 16, 2024	700.0	0.25	2.05
MCK 240816C00720000	C	Aug 16, 2024	720.0	0.25	0.75
MCK 240816C00740000	C	Aug 16, 2024	740.0	0.10	1.75
MCK 240816C00760000	C	Aug 16, 2024	760.0	0.05	1.65
MCK 240816C00780000	C	Aug 16, 2024	780.0	0.00	1.60
MCK 240816P00230000	P	Aug 16, 2024	230.0	0.00	1.35
MCK 240816P00240000	P	Aug 16, 2024	240.0	0.00	1.35
MCK 240816P00250000	P	Aug 16, 2024	250.0	0.00	1.35
MCK 240816P00260000	P	Aug 16, 2024	260.0	0.00	1.35
MCK 240816P00270000	P	Aug 16, 2024	270.0	0.00	1.35
MCK 240816P00280000	P	Aug 16, 2024	280.0	0.00	1.35
MCK 240816P00290000	P	Aug 16, 2024	290.0	0.00	1.35
MCK 240816P00300000	P	Aug 16, 2024	300.0	0.00	0.50
MCK 240816P00310000	P	Aug 16, 2024	310.0	0.00	1.40
MCK 240816P00320000	P	Aug 16, 2024	320.0	0.00	1.45
MCK 240816P00330000	P	Aug 16, 2024	330.0	0.00	1.50
MCK 240816P00340000	P	Aug 16, 2024	340.0	0.00	1.55
MCK 240816P00350000	P	Aug 16, 2024	350.0	0.00	1.65
MCK 240816P00360000	P	Aug 16, 2024	360.0	0.00	1.75
MCK 240816P00370000	P	Aug 16, 2024	370.0	0.05	1.90
MCK 240816P00380000	P	Aug 16, 2024	380.0	0.15	2.05
MCK 240816P00390000	P	Aug 16, 2024	390.0	0.25	2.25
MCK 240816P00400000	P	Aug 16, 2024	400.0	0.30	2.55
MCK 240816P00410000	P	Aug 16, 2024	410.0	0.50	2.80
MCK 240816P00420000	P	Aug 16, 2024	420.0	0.90	2.85
MCK 240816P00430000	P	Aug 16, 2024	430.0	1.00	3.30
MCK 240816P00440000	P	Aug 16, 2024	440.0	1.70	4.10
MCK 240816P00450000	P	Aug 16, 2024	450.0	3.20	5.10
MCK 240816P00460000	P	Aug 16, 2024	460.0	3.60	5.80
MCK 240816P00470000	P	Aug 16, 2024	470.0	4.20	7.40
MCK 240816P00480000	P	Aug 16, 2024	480.0	5.60	8.60
MCK 240816P00490000	P	Aug 16, 2024	490.0	8.00	9.90
MCK 240816P00500000	P	Aug 16, 2024	500.0	10.50	13.10
MCK 240816P00510000	P	Aug 16, 2024	510.0	13.70	15.50
MCK 240816P00520000	P	Aug 16, 2024	520.0	17.40	18.50
MCK 240816P00530000	P	Aug 16, 2024	530.0	21.30	22.50
MCK 240816P00540000	P	Aug 16, 2024	540.0	25.80	26.70
MCK 240816P00550000	P	Aug 16, 2024	550.0	30.80	31.80
MCK 240816P00560000	P	Aug 16, 2024	560.0	35.10	39.00
MCK 240816P00570000	P	Aug 16, 2024	570.0	41.30	45.20
MCK 240816P00580000	P	Aug 16, 2024	580.0	49.10	52.40
MCK 240816P00590000	P	Aug 16, 2024	590.0	56.60	60.50
MCK 240816P00600000	P	Aug 16, 2024	600.0	64.30	68.80
MCK 240816P00620000	P	Aug 16, 2024	620.0	82.50	86.80
MCK 240816P00640000	P	Aug 16, 2024	640.0	102.00	106.50
MCK 240816P00660000	P	Aug 16, 2024	660.0	122.00	126.50
MCK 240816P00680000	P	Aug 16, 2024	680.0	142.00	146.50
MCK 240816P00700000	P	Aug 16, 2024	700.0	162.00	166.50
MCK 240816P00720000	P	Aug 16, 2024	720.0	182.00	186.50
MCK 240816P00740000	P	Aug 16, 2024	740.0	202.00	206.50
MCK 240816P00760000	P	Aug 16, 2024	760.0	222.00	226.50
MCK 240816P00780000	P	Aug 16, 2024	780.0	242.00	246.50
MCK 241115C00270000	C	Nov 15, 2024	270.0	270.50	275.40
MCK 241115C00280000	C	Nov 15, 2024	280.0	261.00	265.50
MCK 241115C00290000	C	Nov 15, 2024	290.0	251.50	256.00
MCK 241115C00300000	C	Nov 15, 2024	300.0	242.00	246.50
MCK 241115C00310000	C	Nov 15, 2024	310.0	232.00	236.90
MCK 241115C00320000	C	Nov 15, 2024	320.0	222.50	227.00
MCK 241115C00330000	C	Nov 15, 2024	330.0	213.00	217.50
MCK 241115C00340000	C	Nov 15, 2024	340.0	203.50	208.00
MCK 241115C00350000	C	Nov 15, 2024	350.0	194.00	198.50
MCK 241115C00360000	C	Nov 15, 2024	360.0	184.50	189.00
MCK 241115C00370000	C	Nov 15, 2024	370.0	175.00	179.80
MCK 241115C00380000	C	Nov 15, 2024	380.0	166.00	170.50
MCK 241115C00390000	C	Nov 15, 2024	390.0	156.50	161.00
MCK 241115C00400000	C	Nov 15, 2024	400.0	147.50	152.00
MCK 241115C00410000	C	Nov 15, 2024	410.0	138.50	142.90
MCK 241115C00420000	C	Nov 15, 2024	420.0	129.50	134.00
MCK 241115C00430000	C	Nov 15, 2024	430.0	120.50	125.00
MCK 241115C00440000	C	Nov 15, 2024	440.0	112.70	115.90
MCK 241115C00450000	C	Nov 15, 2024	450.0	103.60	107.90
MCK 241115C00460000	C	Nov 15, 2024	460.0	96.10	99.10
MCK 241115C00470000	C	Nov 15, 2024	470.0	88.00	91.60
MCK 241115C00480000	C	Nov 15, 2024	480.0	80.30	83.50
MCK 241115C00490000	C	Nov 15, 2024	490.0	73.00	76.60
MCK 241115C00500000	C	Nov 15, 2024	500.0	66.20	68.90
MCK 241115C00510000	C	Nov 15, 2024	510.0	59.10	62.20
MCK 241115C00520000	C	Nov 15, 2024	520.0	52.60	56.00
MCK 241115C00530000	C	Nov 15, 2024	530.0	46.50	49.60
MCK 241115C00540000	C	Nov 15, 2024	540.0	41.00	44.40
MCK 241115C00550000	C	Nov 15, 2024	550.0	36.10	39.50
MCK 241115C00560000	C	Nov 15, 2024	560.0	31.10	34.20
MCK 241115C00570000	C	Nov 15, 2024	570.0	26.50	30.10
MCK 241115C00580000	C	Nov 15, 2024	580.0	22.90	26.40
MCK 241115C00590000	C	Nov 15, 2024	590.0	19.10	22.80
MCK 241115C00600000	C	Nov 15, 2024	600.0	16.20	19.80
MCK 241115C00610000	C	Nov 15, 2024	610.0	13.60	16.90
MCK 241115C00620000	C	Nov 15, 2024	620.0	11.30	15.00
MCK 241115C00630000	C	Nov 15, 2024	630.0	9.10	11.40
MCK 241115C00640000	C	Nov 15, 2024	640.0	7.50	10.60
MCK 241115C00650000	C	Nov 15, 2024	650.0	6.20	8.50
MCK 241115C00660000	C	Nov 15, 2024	660.0	5.20	7.20
MCK 241115C00670000	C	Nov 15, 2024	670.0	4.20	5.90
MCK 241115C00680000	C	Nov 15, 2024	680.0	2.60	4.70
MCK 241115C00700000	C	Nov 15, 2024	700.0	1.55	3.70
MCK 241115C00720000	C	Nov 15, 2024	720.0	0.20	3.60
MCK 241115C00740000	C	Nov 15, 2024	740.0	0.00	3.40
MCK 241115C00760000	C	Nov 15, 2024	760.0	0.00	3.10
MCK 241115C00780000	C	Nov 15, 2024	780.0	0.00	2.90
MCK 241115C00800000	C	Nov 15, 2024	800.0	0.00	2.70
MCK 241115P00270000	P	Nov 15, 2024	270.0	0.00	2.20
MCK 241115P00280000	P	Nov 15, 2024	280.0	0.00	2.25
MCK 241115P00290000	P	Nov 15, 2024	290.0	0.00	2.30
MCK 241115P00300000	P	Nov 15, 2024	300.0	0.00	2.35
MCK 241115P00310000	P	Nov 15, 2024	310.0	0.00	2.45
MCK 241115P00320000	P	Nov 15, 2024	320.0	0.00	2.50
MCK 241115P00330000	P	Nov 15, 2024	330.0	0.00	2.65
MCK 241115P00340000	P	Nov 15, 2024	340.0	0.00	2.80
MCK 241115P00350000	P	Nov 15, 2024	350.0	0.00	2.95
MCK 241115P00360000	P	Nov 15, 2024	360.0	0.00	3.20
MCK 241115P00370000	P	Nov 15, 2024	370.0	0.00	3.40
MCK 241115P00380000	P	Nov 15, 2024	380.0	0.05	3.40
MCK 241115P00390000	P	Nov 15, 2024	390.0	1.15	3.80
MCK 241115P00400000	P	Nov 15, 2024	400.0	1.80	3.10
MCK 241115P00410000	P	Nov 15, 2024	410.0	2.40	3.70
MCK 241115P00420000	P	Nov 15, 2024	420.0	3.10	4.60
MCK 241115P00430000	P	Nov 15, 2024	430.0	3.50	5.50
MCK 241115P00440000	P	Nov 15, 2024	440.0	4.60	7.30
MCK 241115P00450000	P	Nov 15, 2024	450.0	5.80	8.40
MCK 241115P00460000	P	Nov 15, 2024	460.0	7.30	10.40
MCK 241115P00470000	P	Nov 15, 2024	470.0	9.10	12.10
MCK 241115P00480000	P	Nov 15, 2024	480.0	11.10	14.40
MCK 241115P00490000	P	Nov 15, 2024	490.0	13.50	16.60
MCK 241115P00500000	P	Nov 15, 2024	500.0	16.00	19.80
MCK 241115P00510000	P	Nov 15, 2024	510.0	19.30	22.80
MCK 241115P00520000	P	Nov 15, 2024	520.0	22.70	26.30
MCK 241115P00530000	P	Nov 15, 2024	530.0	26.60	29.80
MCK 241115P00540000	P	Nov 15, 2024	540.0	31.30	34.70
MCK 241115P00550000	P	Nov 15, 2024	550.0	35.80	39.40
MCK 241115P00560000	P	Nov 15, 2024	560.0	41.10	44.80
MCK 241115P00570000	P	Nov 15, 2024	570.0	47.00	50.80
MCK 241115P00580000	P	Nov 15, 2024	580.0	53.10	57.10
MCK 241115P00590000	P	Nov 15, 2024	590.0	60.00	64.50
MCK 241115P00600000	P	Nov 15, 2024	600.0	67.50	71.40
MCK 241115P00610000	P	Nov 15, 2024	610.0	75.50	79.20
MCK 241115P00620000	P	Nov 15, 2024	620.0	84.00	88.50
MCK 241115P00630000	P	Nov 15, 2024	630.0	93.00	96.50
MCK 241115P00640000	P	Nov 15, 2024	640.0	102.20	107.00
MCK 241115P00650000	P	Nov 15, 2024	650.0	112.00	116.50
MCK 241115P00660000	P	Nov 15, 2024	660.0	122.00	126.50
MCK 241115P00670000	P	Nov 15, 2024	670.0	132.00	136.50
MCK 241115P00680000	P	Nov 15, 2024	680.0	142.00	146.50
MCK 241115P00700000	P	Nov 15, 2024	700.0	162.00	166.50
MCK 241115P00720000	P	Nov 15, 2024	720.0	182.00	186.50
MCK 241115P00740000	P	Nov 15, 2024	740.0	202.00	206.50
MCK 241115P00760000	P	Nov 15, 2024	760.0	222.00	226.50
MCK 241115P00780000	P	Nov 15, 2024	780.0	242.00	246.50
MCK 241115P00800000	P	Nov 15, 2024	800.0	262.00	266.50
MCK 250117C00170000	C	Jan 17, 2025	170.0	368.50	373.00
MCK 250117C00175000	C	Jan 17, 2025	175.0	364.00	368.50
MCK 250117C00180000	C	Jan 17, 2025	180.0	359.00	363.50
MCK 250117C00185000	C	Jan 17, 2025	185.0	354.00	358.50
MCK 250117C00190000	C	Jan 17, 2025	190.0	349.50	354.00
MCK 250117C00195000	C	Jan 17, 2025	195.0	344.50	349.00
MCK 250117C00200000	C	Jan 17, 2025	200.0	340.00	344.50
MCK 250117C00210000	C	Jan 17, 2025	210.0	330.50	335.00
MCK 250117C00220000	C	Jan 17, 2025	220.0	320.50	325.00
MCK 250117C00230000	C	Jan 17, 2025	230.0	311.00	315.50
MCK 250117C00240000	C	Jan 17, 2025	240.0	301.50	306.00
MCK 250117C00250000	C	Jan 17, 2025	250.0	292.00	296.50
MCK 250117C00260000	C	Jan 17, 2025	260.0	282.50	287.00
MCK 250117C00270000	C	Jan 17, 2025	270.0	273.00	277.50
MCK 250117C00280000	C	Jan 17, 2025	280.0	263.50	268.00
MCK 250117C00290000	C	Jan 17, 2025	290.0	254.00	258.50
MCK 250117C00300000	C	Jan 17, 2025	300.0	244.50	249.00
MCK 250117C00310000	C	Jan 17, 2025	310.0	235.00	239.50
MCK 250117C00320000	C	Jan 17, 2025	320.0	225.50	230.00
MCK 250117C00330000	C	Jan 17, 2025	330.0	216.00	220.50
MCK 250117C00340000	C	Jan 17, 2025	340.0	207.00	211.50
MCK 250117C00350000	C	Jan 17, 2025	350.0	197.50	202.00
MCK 250117C00360000	C	Jan 17, 2025	360.0	188.00	192.50
MCK 250117C00370000	C	Jan 17, 2025	370.0	179.00	183.50
MCK 250117C00380000	C	Jan 17, 2025	380.0	169.70	174.50
MCK 250117C00390000	C	Jan 17, 2025	390.0	160.60	165.40
MCK 250117C00400000	C	Jan 17, 2025	400.0	152.00	156.50
MCK 250117C00410000	C	Jan 17, 2025	410.0	143.00	147.50
MCK 250117C00420000	C	Jan 17, 2025	420.0	134.10	138.70
MCK 250117C00430000	C	Jan 17, 2025	430.0	126.10	130.50
MCK 250117C00440000	C	Jan 17, 2025	440.0	118.40	122.00
MCK 250117C00450000	C	Jan 17, 2025	450.0	109.80	112.90
MCK 250117C00460000	C	Jan 17, 2025	460.0	101.80	104.80
MCK 250117C00470000	C	Jan 17, 2025	470.0	94.10	97.20
MCK 250117C00480000	C	Jan 17, 2025	480.0	87.10	90.50
MCK 250117C00490000	C	Jan 17, 2025	490.0	79.30	83.20
MCK 250117C00500000	C	Jan 17, 2025	500.0	72.50	76.40
MCK 250117C00510000	C	Jan 17, 2025	510.0	65.70	68.80
MCK 250117C00520000	C	Jan 17, 2025	520.0	59.60	62.90
MCK 250117C00540000	C	Jan 17, 2025	540.0	48.20	51.20
MCK 250117C00560000	C	Jan 17, 2025	560.0	38.60	41.50
MCK 250117C00580000	C	Jan 17, 2025	580.0	29.50	32.80
MCK 250117C00600000	C	Jan 17, 2025	600.0	22.20	25.60
MCK 250117C00620000	C	Jan 17, 2025	620.0	16.70	19.80
MCK 250117C00640000	C	Jan 17, 2025	640.0	12.20	15.40
MCK 250117C00660000	C	Jan 17, 2025	660.0	9.10	10.90
MCK 250117C00680000	C	Jan 17, 2025	680.0	6.40	8.30
MCK 250117C00700000	C	Jan 17, 2025	700.0	5.00	6.40
MCK 250117C00720000	C	Jan 17, 2025	720.0	3.20	4.70
MCK 250117C00740000	C	Jan 17, 2025	740.0	2.30	3.40
MCK 250117C00760000	C	Jan 17, 2025	760.0	1.55	2.45
MCK 250117C00780000	C	Jan 17, 2025	780.0	0.50	2.85
MCK 250117C00800000	C	Jan 17, 2025	800.0	0.30	2.45
MCK 250117P00170000	P	Jan 17, 2025	170.0	0.00	1.40
MCK 250117P00175000	P	Jan 17, 2025	175.0	0.00	1.40
MCK 250117P00180000	P	Jan 17, 2025	180.0	0.00	1.40
MCK 250117P00185000	P	Jan 17, 2025	185.0	0.00	1.40
MCK 250117P00190000	P	Jan 17, 2025	190.0	0.00	1.40
MCK 250117P00195000	P	Jan 17, 2025	195.0	0.00	1.45
MCK 250117P00200000	P	Jan 17, 2025	200.0	0.00	1.45
MCK 250117P00210000	P	Jan 17, 2025	210.0	0.00	1.45
MCK 250117P00220000	P	Jan 17, 2025	220.0	0.00	1.50
MCK 250117P00230000	P	Jan 17, 2025	230.0	0.00	1.00
MCK 250117P00240000	P	Jan 17, 2025	240.0	0.00	1.55
MCK 250117P00250000	P	Jan 17, 2025	250.0	0.00	1.60
MCK 250117P00260000	P	Jan 17, 2025	260.0	0.00	1.70
MCK 250117P00270000	P	Jan 17, 2025	270.0	0.00	2.25
MCK 250117P00280000	P	Jan 17, 2025	280.0	0.10	1.85
MCK 250117P00290000	P	Jan 17, 2025	290.0	0.15	1.95
MCK 250117P00300000	P	Jan 17, 2025	300.0	0.20	2.10
MCK 250117P00310000	P	Jan 17, 2025	310.0	0.25	2.25
MCK 250117P00320000	P	Jan 17, 2025	320.0	0.35	2.45
MCK 250117P00330000	P	Jan 17, 2025	330.0	0.45	2.65
MCK 250117P00340000	P	Jan 17, 2025	340.0	0.55	2.95
MCK 250117P00350000	P	Jan 17, 2025	350.0	0.70	3.30
MCK 250117P00360000	P	Jan 17, 2025	360.0	0.85	3.70
MCK 250117P00370000	P	Jan 17, 2025	370.0	1.20	4.00
MCK 250117P00380000	P	Jan 17, 2025	380.0	1.65	4.20
MCK 250117P00390000	P	Jan 17, 2025	390.0	2.50	4.80
MCK 250117P00400000	P	Jan 17, 2025	400.0	3.40	5.00
MCK 250117P00410000	P	Jan 17, 2025	410.0	4.00	6.10
MCK 250117P00420000	P	Jan 17, 2025	420.0	5.70	6.80
MCK 250117P00430000	P	Jan 17, 2025	430.0	6.20	8.10
MCK 250117P00440000	P	Jan 17, 2025	440.0	7.00	8.50
MCK 250117P00450000	P	Jan 17, 2025	450.0	8.00	11.10
MCK 250117P00460000	P	Jan 17, 2025	460.0	10.30	12.80
MCK 250117P00470000	P	Jan 17, 2025	470.0	12.10	14.70
MCK 250117P00480000	P	Jan 17, 2025	480.0	13.80	15.90
MCK 250117P00490000	P	Jan 17, 2025	490.0	16.20	19.30
MCK 250117P00500000	P	Jan 17, 2025	500.0	20.00	22.90
MCK 250117P00510000	P	Jan 17, 2025	510.0	22.40	25.50
MCK 250117P00520000	P	Jan 17, 2025	520.0	26.10	28.50
MCK 250117P00540000	P	Jan 17, 2025	540.0	34.50	37.60
MCK 250117P00560000	P	Jan 17, 2025	560.0	44.10	48.30
MCK 250117P00580000	P	Jan 17, 2025	580.0	55.80	60.30
MCK 250117P00600000	P	Jan 17, 2025	600.0	69.70	74.40
MCK 250117P00620000	P	Jan 17, 2025	620.0	85.30	89.50
MCK 250117P00640000	P	Jan 17, 2025	640.0	103.00	107.50
MCK 250117P00660000	P	Jan 17, 2025	660.0	122.00	126.50
MCK 250117P00680000	P	Jan 17, 2025	680.0	142.00	146.50
MCK 250117P00700000	P	Jan 17, 2025	700.0	162.00	166.50
MCK 250117P00720000	P	Jan 17, 2025	720.0	182.00	186.50
MCK 250117P00740000	P	Jan 17, 2025	740.0	202.00	206.50
MCK 250117P00760000	P	Jan 17, 2025	760.0	222.00	226.50
MCK 250117P00780000	P	Jan 17, 2025	780.0	242.00	246.50
MCK 250117P00800000	P	Jan 17, 2025	800.0	262.00	266.50
MCK 250620C00260000	C	Jun 20, 2025	260.0	287.50	292.00
MCK 250620C00270000	C	Jun 20, 2025	270.0	278.00	283.00
MCK 250620C00280000	C	Jun 20, 2025	280.0	269.00	273.50
MCK 250620C00290000	C	Jun 20, 2025	290.0	260.00	264.50
MCK 250620C00300000	C	Jun 20, 2025	300.0	250.50	255.00
MCK 250620C00310000	C	Jun 20, 2025	310.0	241.50	246.00
MCK 250620C00320000	C	Jun 20, 2025	320.0	232.50	237.00
MCK 250620C00330000	C	Jun 20, 2025	330.0	223.50	228.00
MCK 250620C00340000	C	Jun 20, 2025	340.0	214.50	219.00
MCK 250620C00350000	C	Jun 20, 2025	350.0	205.50	210.00
MCK 250620C00360000	C	Jun 20, 2025	360.0	197.20	201.50
MCK 250620C00370000	C	Jun 20, 2025	370.0	188.00	192.50
MCK 250620C00380000	C	Jun 20, 2025	380.0	179.50	184.00
MCK 250620C00390000	C	Jun 20, 2025	390.0	171.00	175.50
MCK 250620C00400000	C	Jun 20, 2025	400.0	162.50	167.00
MCK 250620C00410000	C	Jun 20, 2025	410.0	154.50	159.00
MCK 250620C00420000	C	Jun 20, 2025	420.0	146.50	150.50
MCK 250620C00430000	C	Jun 20, 2025	430.0	138.50	142.40
MCK 250620C00440000	C	Jun 20, 2025	440.0	131.00	135.00
MCK 250620C00450000	C	Jun 20, 2025	450.0	123.20	127.50
MCK 250620C00460000	C	Jun 20, 2025	460.0	115.90	120.00
MCK 250620C00470000	C	Jun 20, 2025	470.0	108.50	112.50
MCK 250620C00480000	C	Jun 20, 2025	480.0	101.60	105.50
MCK 250620C00490000	C	Jun 20, 2025	490.0	94.80	99.00
MCK 250620C00500000	C	Jun 20, 2025	500.0	88.00	92.50
MCK 250620C00510000	C	Jun 20, 2025	510.0	81.50	86.00
MCK 250620C00520000	C	Jun 20, 2025	520.0	76.00	79.70
MCK 250620C00530000	C	Jun 20, 2025	530.0	70.20	74.00
MCK 250620C00540000	C	Jun 20, 2025	540.0	64.00	68.50
MCK 250620C00550000	C	Jun 20, 2025	550.0	59.50	62.70
MCK 250620C00560000	C	Jun 20, 2025	560.0	54.30	58.00
MCK 250620C00570000	C	Jun 20, 2025	570.0	49.70	53.50
MCK 250620C00580000	C	Jun 20, 2025	580.0	45.10	49.00
MCK 250620C00590000	C	Jun 20, 2025	590.0	40.10	44.30
MCK 250620C00600000	C	Jun 20, 2025	600.0	37.20	40.50
MCK 250620C00620000	C	Jun 20, 2025	620.0	29.30	33.40
MCK 250620C00640000	C	Jun 20, 2025	640.0	24.30	27.30
MCK 250620C00660000	C	Jun 20, 2025	660.0	18.10	23.00
MCK 250620C00680000	C	Jun 20, 2025	680.0	15.70	18.40
MCK 250620C00700000	C	Jun 20, 2025	700.0	11.60	15.50
MCK 250620C00720000	C	Jun 20, 2025	720.0	9.70	12.80
MCK 250620C00740000	C	Jun 20, 2025	740.0	7.20	10.50
MCK 250620C00760000	C	Jun 20, 2025	760.0	5.50	8.50
MCK 250620C00780000	C	Jun 20, 2025	780.0	4.20	7.20
MCK 250620C00800000	C	Jun 20, 2025	800.0	3.00	6.10
MCK 250620P00260000	P	Jun 20, 2025	260.0	0.00	5.00
MCK 250620P00270000	P	Jun 20, 2025	270.0	0.00	5.00
MCK 250620P00280000	P	Jun 20, 2025	280.0	0.00	5.00
MCK 250620P00290000	P	Jun 20, 2025	290.0	0.00	5.00
MCK 250620P00300000	P	Jun 20, 2025	300.0	0.00	5.00
MCK 250620P00310000	P	Jun 20, 2025	310.0	0.00	5.00
MCK 250620P00320000	P	Jun 20, 2025	320.0	0.00	5.00
MCK 250620P00330000	P	Jun 20, 2025	330.0	0.50	5.50
MCK 250620P00340000	P	Jun 20, 2025	340.0	1.00	6.00
MCK 250620P00350000	P	Jun 20, 2025	350.0	1.50	6.50
MCK 250620P00360000	P	Jun 20, 2025	360.0	2.95	6.30
MCK 250620P00370000	P	Jun 20, 2025	370.0	3.80	6.80
MCK 250620P00380000	P	Jun 20, 2025	380.0	4.70	7.60
MCK 250620P00390000	P	Jun 20, 2025	390.0	5.50	8.70
MCK 250620P00400000	P	Jun 20, 2025	400.0	7.10	9.80
MCK 250620P00410000	P	Jun 20, 2025	410.0	7.50	11.10
MCK 250620P00420000	P	Jun 20, 2025	420.0	9.00	12.30
MCK 250620P00430000	P	Jun 20, 2025	430.0	9.50	14.50
MCK 250620P00440000	P	Jun 20, 2025	440.0	12.00	16.00
MCK 250620P00450000	P	Jun 20, 2025	450.0	13.00	18.00
MCK 250620P00460000	P	Jun 20, 2025	460.0	15.00	20.00
MCK 250620P00470000	P	Jun 20, 2025	470.0	17.50	22.00
MCK 250620P00480000	P	Jun 20, 2025	480.0	20.00	24.50
MCK 250620P00490000	P	Jun 20, 2025	490.0	22.50	27.50
MCK 250620P00500000	P	Jun 20, 2025	500.0	26.00	29.80
MCK 250620P00510000	P	Jun 20, 2025	510.0	29.60	34.00
MCK 250620P00520000	P	Jun 20, 2025	520.0	33.00	37.40
MCK 250620P00530000	P	Jun 20, 2025	530.0	37.00	40.90
MCK 250620P00540000	P	Jun 20, 2025	540.0	41.80	46.00
MCK 250620P00550000	P	Jun 20, 2025	550.0	46.00	50.50
MCK 250620P00560000	P	Jun 20, 2025	560.0	51.00	54.70
MCK 250620P00570000	P	Jun 20, 2025	570.0	56.00	60.50
MCK 250620P00580000	P	Jun 20, 2025	580.0	62.00	66.50
MCK 250620P00590000	P	Jun 20, 2025	590.0	68.00	73.00
MCK 250620P00600000	P	Jun 20, 2025	600.0	74.50	79.00
MCK 250620P00620000	P	Jun 20, 2025	620.0	89.00	94.00
MCK 250620P00640000	P	Jun 20, 2025	640.0	105.00	109.50
MCK 250620P00660000	P	Jun 20, 2025	660.0	122.50	127.50
MCK 250620P00680000	P	Jun 20, 2025	680.0	142.00	146.50
MCK 250620P00700000	P	Jun 20, 2025	700.0	162.00	166.50
MCK 250620P00720000	P	Jun 20, 2025	720.0	182.00	186.50
MCK 250620P00740000	P	Jun 20, 2025	740.0	202.00	206.50
MCK 250620P00760000	P	Jun 20, 2025	760.0	222.00	226.50
MCK 250620P00780000	P	Jun 20, 2025	780.0	242.00	246.50
MCK 250620P00800000	P	Jun 20, 2025	800.0	262.00	266.50
MCK 260116C00210000	C	Jan 16, 2026	210.0	339.00	343.50
MCK 260116C00220000	C	Jan 16, 2026	220.0	330.00	334.50
MCK 260116C00230000	C	Jan 16, 2026	230.0	320.50	325.50
MCK 260116C00240000	C	Jan 16, 2026	240.0	312.00	316.50
MCK 260116C00250000	C	Jan 16, 2026	250.0	303.00	307.50
MCK 260116C00260000	C	Jan 16, 2026	260.0	294.00	298.50
MCK 260116C00270000	C	Jan 16, 2026	270.0	285.50	290.00
MCK 260116C00280000	C	Jan 16, 2026	280.0	276.50	281.00
MCK 260116C00290000	C	Jan 16, 2026	290.0	267.50	272.00
MCK 260116C00300000	C	Jan 16, 2026	300.0	259.00	263.50
MCK 260116C00310000	C	Jan 16, 2026	310.0	250.50	255.00
MCK 260116C00320000	C	Jan 16, 2026	320.0	241.50	246.50
MCK 260116C00330000	C	Jan 16, 2026	330.0	233.00	238.00
MCK 260116C00340000	C	Jan 16, 2026	340.0	225.00	229.50
MCK 260116C00350000	C	Jan 16, 2026	350.0	216.50	221.00
MCK 260116C00360000	C	Jan 16, 2026	360.0	208.00	212.50
MCK 260116C00370000	C	Jan 16, 2026	370.0	200.00	204.50
MCK 260116C00380000	C	Jan 16, 2026	380.0	192.00	196.50
MCK 260116C00390000	C	Jan 16, 2026	390.0	184.00	188.50
MCK 260116C00400000	C	Jan 16, 2026	400.0	176.00	180.50
MCK 260116C00410000	C	Jan 16, 2026	410.0	168.00	173.00
MCK 260116C00420000	C	Jan 16, 2026	420.0	160.50	165.00
MCK 260116C00430000	C	Jan 16, 2026	430.0	153.00	157.50
MCK 260116C00440000	C	Jan 16, 2026	440.0	146.20	150.50
MCK 260116C00450000	C	Jan 16, 2026	450.0	139.00	143.50
MCK 260116C00460000	C	Jan 16, 2026	460.0	131.50	136.50
MCK 260116C00470000	C	Jan 16, 2026	470.0	125.00	129.50
MCK 260116C00480000	C	Jan 16, 2026	480.0	118.00	123.00
MCK 260116C00490000	C	Jan 16, 2026	490.0	111.50	116.50
MCK 260116C00500000	C	Jan 16, 2026	500.0	106.00	110.00
MCK 260116C00510000	C	Jan 16, 2026	510.0	99.50	104.00
MCK 260116C00520000	C	Jan 16, 2026	520.0	93.50	98.00
MCK 260116C00530000	C	Jan 16, 2026	530.0	87.50	92.50
MCK 260116C00540000	C	Jan 16, 2026	540.0	82.50	87.00
MCK 260116C00550000	C	Jan 16, 2026	550.0	77.50	81.50
MCK 260116C00560000	C	Jan 16, 2026	560.0	73.20	76.40
MCK 260116C00570000	C	Jan 16, 2026	570.0	67.50	72.00
MCK 260116C00580000	C	Jan 16, 2026	580.0	63.00	66.90
MCK 260116C00600000	C	Jan 16, 2026	600.0	54.00	58.50
MCK 260116C00620000	C	Jan 16, 2026	620.0	46.50	50.50
MCK 260116C00640000	C	Jan 16, 2026	640.0	39.00	43.50
MCK 260116C00660000	C	Jan 16, 2026	660.0	33.40	37.50
MCK 260116C00680000	C	Jan 16, 2026	680.0	28.40	32.00
MCK 260116C00700000	C	Jan 16, 2026	700.0	22.50	27.50
MCK 260116C00720000	C	Jan 16, 2026	720.0	19.90	23.50
MCK 260116C00740000	C	Jan 16, 2026	740.0	16.50	19.60
MCK 260116C00760000	C	Jan 16, 2026	760.0	12.60	17.50
MCK 260116C00780000	C	Jan 16, 2026	780.0	11.70	15.00
MCK 260116C00800000	C	Jan 16, 2026	800.0	9.40	13.00
MCK 260116P00210000	P	Jan 16, 2026	210.0	0.00	1.95
MCK 260116P00220000	P	Jan 16, 2026	220.0	0.15	2.15
MCK 260116P00230000	P	Jan 16, 2026	230.0	0.25	2.35
MCK 260116P00240000	P	Jan 16, 2026	240.0	0.35	2.55
MCK 260116P00250000	P	Jan 16, 2026	250.0	0.45	2.80
MCK 260116P00260000	P	Jan 16, 2026	260.0	0.60	3.10
MCK 260116P00270000	P	Jan 16, 2026	270.0	0.75	3.50
MCK 260116P00280000	P	Jan 16, 2026	280.0	0.95	3.90
MCK 260116P00290000	P	Jan 16, 2026	290.0	1.40	4.40
MCK 260116P00300000	P	Jan 16, 2026	300.0	1.95	4.90
MCK 260116P00310000	P	Jan 16, 2026	310.0	2.50	5.60
MCK 260116P00320000	P	Jan 16, 2026	320.0	3.10	6.20
MCK 260116P00330000	P	Jan 16, 2026	330.0	3.60	6.90
MCK 260116P00340000	P	Jan 16, 2026	340.0	4.40	7.70
MCK 260116P00350000	P	Jan 16, 2026	350.0	5.30	8.60
MCK 260116P00360000	P	Jan 16, 2026	360.0	6.70	9.60
MCK 260116P00370000	P	Jan 16, 2026	370.0	7.90	10.60
MCK 260116P00380000	P	Jan 16, 2026	380.0	8.40	11.40
MCK 260116P00390000	P	Jan 16, 2026	390.0	8.70	13.50
MCK 260116P00400000	P	Jan 16, 2026	400.0	10.10	15.00
MCK 260116P00410000	P	Jan 16, 2026	410.0	12.50	16.50
MCK 260116P00420000	P	Jan 16, 2026	420.0	13.60	18.00
MCK 260116P00430000	P	Jan 16, 2026	430.0	15.60	20.00
MCK 260116P00440000	P	Jan 16, 2026	440.0	17.50	22.00
MCK 260116P00450000	P	Jan 16, 2026	450.0	20.60	24.00
MCK 260116P00460000	P	Jan 16, 2026	460.0	21.70	26.50
MCK 260116P00470000	P	Jan 16, 2026	470.0	24.80	29.00
MCK 260116P00480000	P	Jan 16, 2026	480.0	27.30	31.10
MCK 260116P00490000	P	Jan 16, 2026	490.0	30.20	34.00
MCK 260116P00500000	P	Jan 16, 2026	500.0	33.10	38.00
MCK 260116P00510000	P	Jan 16, 2026	510.0	36.90	41.50
MCK 260116P00520000	P	Jan 16, 2026	520.0	40.50	45.00
MCK 260116P00530000	P	Jan 16, 2026	530.0	44.50	49.00
MCK 260116P00540000	P	Jan 16, 2026	540.0	48.50	53.50
MCK 260116P00550000	P	Jan 16, 2026	550.0	53.00	58.00
MCK 260116P00560000	P	Jan 16, 2026	560.0	58.00	62.40
MCK 260116P00570000	P	Jan 16, 2026	570.0	63.00	67.60
MCK 260116P00580000	P	Jan 16, 2026	580.0	68.50	73.00
MCK 260116P00600000	P	Jan 16, 2026	600.0	80.50	85.00
MCK 260116P00620000	P	Jan 16, 2026	620.0	93.50	98.00
MCK 260116P00640000	P	Jan 16, 2026	640.0	108.50	113.00
MCK 260116P00660000	P	Jan 16, 2026	660.0	124.50	129.50
MCK 260116P00680000	P	Jan 16, 2026	680.0	142.50	147.00
MCK 260116P00700000	P	Jan 16, 2026	700.0	162.00	166.50
MCK 260116P00720000	P	Jan 16, 2026	720.0	182.00	186.50
MCK 260116P00740000	P	Jan 16, 2026	740.0	202.00	206.50
MCK 260116P00760000	P	Jan 16, 2026	760.0	222.00	226.50
MCK 260116P00780000	P	Jan 16, 2026	780.0	242.00	246.50
MCK 260116P00800000	P	Jan 16, 2026	800.0	262.00	266.50