Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mckesson Corp (MCK)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCK 180427C00110000 C Apr 27, 2018 110.0 43.00 45.00
MCK 180427C00115000 C Apr 27, 2018 115.0 36.90 41.00
MCK 180427C00120000 C Apr 27, 2018 120.0 31.90 35.90
MCK 180427C00125000 C Apr 27, 2018 125.0 26.90 31.00
MCK 180427C00126000 C Apr 27, 2018 126.0 26.00 30.10
MCK 180427C00127000 C Apr 27, 2018 127.0 24.80 28.80
MCK 180427C00128000 C Apr 27, 2018 128.0 23.80 27.90
MCK 180427C00129000 C Apr 27, 2018 129.0 22.90 26.80
MCK 180427C00130000 C Apr 27, 2018 130.0 21.80 25.70
MCK 180427C00131000 C Apr 27, 2018 131.0 21.00 24.80
MCK 180427C00132000 C Apr 27, 2018 132.0 19.90 23.60
MCK 180427C00133000 C Apr 27, 2018 133.0 18.60 22.80
MCK 180427C00134000 C Apr 27, 2018 134.0 17.90 21.80
MCK 180427C00135000 C Apr 27, 2018 135.0 16.90 21.10
MCK 180427C00136000 C Apr 27, 2018 136.0 17.20 19.00
MCK 180427C00137000 C Apr 27, 2018 137.0 14.90 19.00
MCK 180427C00138000 C Apr 27, 2018 138.0 14.70 17.00
MCK 180427C00139000 C Apr 27, 2018 139.0 14.00 16.20
MCK 180427C00140000 C Apr 27, 2018 140.0 12.20 15.40
MCK 180427C00141000 C Apr 27, 2018 141.0 12.00 14.60
MCK 180427C00142000 C Apr 27, 2018 142.0 11.00 13.00
MCK 180427C00143000 C Apr 27, 2018 143.0 10.00 12.30
MCK 180427C00144000 C Apr 27, 2018 144.0 8.90 11.00
MCK 180427C00145000 C Apr 27, 2018 145.0 7.20 10.10
MCK 180427C00146000 C Apr 27, 2018 146.0 6.90 9.30
MCK 180427C00147000 C Apr 27, 2018 147.0 6.50 7.40
MCK 180427C00148000 C Apr 27, 2018 148.0 5.70 6.50
MCK 180427C00149000 C Apr 27, 2018 149.0 4.60 5.50
MCK 180427C00150000 C Apr 27, 2018 150.0 3.80 4.30
MCK 180427C00152500 C Apr 27, 2018 152.5 1.70 2.00
MCK 180427C00155000 C Apr 27, 2018 155.0 0.30 0.45
MCK 180427C00157500 C Apr 27, 2018 157.5 0.00 0.10
MCK 180427C00160000 C Apr 27, 2018 160.0 0.00 0.05
MCK 180427C00162500 C Apr 27, 2018 162.5 0.00 0.05
MCK 180427C00165000 C Apr 27, 2018 165.0 0.00 0.05
MCK 180427C00167500 C Apr 27, 2018 167.5 0.00 0.05
MCK 180427C00170000 C Apr 27, 2018 170.0 0.00 0.10
MCK 180427C00172500 C Apr 27, 2018 172.5 0.00 0.05
MCK 180427C00175000 C Apr 27, 2018 175.0 0.00 0.05
MCK 180427C00177500 C Apr 27, 2018 177.5 0.00 0.05
MCK 180427C00180000 C Apr 27, 2018 180.0 0.00 0.05
MCK 180427C00182500 C Apr 27, 2018 182.5 0.00 0.10
MCK 180427C00185000 C Apr 27, 2018 185.0 0.00 0.05
MCK 180427C00187500 C Apr 27, 2018 187.5 0.00 0.10
MCK 180427C00190000 C Apr 27, 2018 190.0 0.00 0.05
MCK 180427P00110000 P Apr 27, 2018 110.0 0.00 0.05
MCK 180427P00115000 P Apr 27, 2018 115.0 0.00 0.10
MCK 180427P00120000 P Apr 27, 2018 120.0 0.00 0.05
MCK 180427P00125000 P Apr 27, 2018 125.0 0.00 0.05
MCK 180427P00126000 P Apr 27, 2018 126.0 0.00 0.10
MCK 180427P00127000 P Apr 27, 2018 127.0 0.00 0.10
MCK 180427P00128000 P Apr 27, 2018 128.0 0.00 0.10
MCK 180427P00129000 P Apr 27, 2018 129.0 0.00 0.05
MCK 180427P00130000 P Apr 27, 2018 130.0 0.00 0.05
MCK 180427P00131000 P Apr 27, 2018 131.0 0.00 0.05
MCK 180427P00132000 P Apr 27, 2018 132.0 0.00 0.10
MCK 180427P00133000 P Apr 27, 2018 133.0 0.00 0.05
MCK 180427P00134000 P Apr 27, 2018 134.0 0.00 0.05
MCK 180427P00135000 P Apr 27, 2018 135.0 0.00 0.10
MCK 180427P00136000 P Apr 27, 2018 136.0 0.00 0.05
MCK 180427P00137000 P Apr 27, 2018 137.0 0.00 0.10
MCK 180427P00138000 P Apr 27, 2018 138.0 0.00 0.10
MCK 180427P00139000 P Apr 27, 2018 139.0 0.00 0.10
MCK 180427P00140000 P Apr 27, 2018 140.0 0.00 0.10
MCK 180427P00141000 P Apr 27, 2018 141.0 0.00 0.05
MCK 180427P00142000 P Apr 27, 2018 142.0 0.00 0.05
MCK 180427P00143000 P Apr 27, 2018 143.0 0.00 0.05
MCK 180427P00144000 P Apr 27, 2018 144.0 0.00 0.10
MCK 180427P00145000 P Apr 27, 2018 145.0 0.00 0.10
MCK 180427P00146000 P Apr 27, 2018 146.0 0.00 0.05
MCK 180427P00147000 P Apr 27, 2018 147.0 0.00 0.05
MCK 180427P00148000 P Apr 27, 2018 148.0 0.00 0.05
MCK 180427P00149000 P Apr 27, 2018 149.0 0.00 0.10
MCK 180427P00150000 P Apr 27, 2018 150.0 0.05 0.15
MCK 180427P00152500 P Apr 27, 2018 152.5 0.25 0.40
MCK 180427P00155000 P Apr 27, 2018 155.0 1.25 1.55
MCK 180427P00157500 P Apr 27, 2018 157.5 3.20 4.00
MCK 180427P00160000 P Apr 27, 2018 160.0 5.70 6.40
MCK 180427P00162500 P Apr 27, 2018 162.5 6.40 10.80
MCK 180427P00165000 P Apr 27, 2018 165.0 9.10 13.20
MCK 180427P00167500 P Apr 27, 2018 167.5 11.70 15.80
MCK 180427P00170000 P Apr 27, 2018 170.0 14.90 17.60
MCK 180427P00172500 P Apr 27, 2018 172.5 16.30 20.90
MCK 180427P00175000 P Apr 27, 2018 175.0 18.90 23.10
MCK 180427P00177500 P Apr 27, 2018 177.5 21.60 25.90
MCK 180427P00180000 P Apr 27, 2018 180.0 24.50 27.90
MCK 180427P00182500 P Apr 27, 2018 182.5 26.30 31.00
MCK 180427P00185000 P Apr 27, 2018 185.0 29.10 33.50
MCK 180427P00187500 P Apr 27, 2018 187.5 31.30 35.90
MCK 180427P00190000 P Apr 27, 2018 190.0 35.10 37.20
MCK 180504C00110000 C May 04, 2018 110.0 42.40 45.80
MCK 180504C00115000 C May 04, 2018 115.0 36.50 41.20
MCK 180504C00120000 C May 04, 2018 120.0 31.60 36.20
MCK 180504C00125000 C May 04, 2018 125.0 26.50 31.20
MCK 180504C00126000 C May 04, 2018 126.0 25.90 30.20
MCK 180504C00127000 C May 04, 2018 127.0 24.60 29.10
MCK 180504C00128000 C May 04, 2018 128.0 23.60 28.00
MCK 180504C00129000 C May 04, 2018 129.0 22.60 27.20
MCK 180504C00130000 C May 04, 2018 130.0 21.50 26.10
MCK 180504C00131000 C May 04, 2018 131.0 20.80 25.30
MCK 180504C00132000 C May 04, 2018 132.0 19.70 24.00
MCK 180504C00133000 C May 04, 2018 133.0 18.50 23.30
MCK 180504C00134000 C May 04, 2018 134.0 17.60 22.10
MCK 180504C00135000 C May 04, 2018 135.0 17.20 21.10
MCK 180504C00136000 C May 04, 2018 136.0 15.50 20.20
MCK 180504C00137000 C May 04, 2018 137.0 15.30 18.70
MCK 180504C00138000 C May 04, 2018 138.0 13.60 18.10
MCK 180504C00139000 C May 04, 2018 139.0 12.60 17.20
MCK 180504C00140000 C May 04, 2018 140.0 12.50 16.00
MCK 180504C00141000 C May 04, 2018 141.0 11.00 15.00
MCK 180504C00142000 C May 04, 2018 142.0 10.40 13.30
MCK 180504C00143000 C May 04, 2018 143.0 9.70 12.40
MCK 180504C00144000 C May 04, 2018 144.0 9.40 11.20
MCK 180504C00145000 C May 04, 2018 145.0 8.60 10.30
MCK 180504C00146000 C May 04, 2018 146.0 7.00 8.90
MCK 180504C00147000 C May 04, 2018 147.0 7.10 7.70
MCK 180504C00148000 C May 04, 2018 148.0 6.20 6.70
MCK 180504C00149000 C May 04, 2018 149.0 5.40 5.80
MCK 180504C00150000 C May 04, 2018 150.0 4.60 5.00
MCK 180504C00152500 C May 04, 2018 152.5 2.75 3.10
MCK 180504C00155000 C May 04, 2018 155.0 1.35 1.60
MCK 180504C00157500 C May 04, 2018 157.5 0.50 0.75
MCK 180504C00160000 C May 04, 2018 160.0 0.10 0.30
MCK 180504C00162500 C May 04, 2018 162.5 0.00 0.15
MCK 180504C00165000 C May 04, 2018 165.0 0.00 0.10
MCK 180504C00167500 C May 04, 2018 167.5 0.00 0.10
MCK 180504C00170000 C May 04, 2018 170.0 0.00 0.10
MCK 180504C00172500 C May 04, 2018 172.5 0.00 0.10
MCK 180504C00175000 C May 04, 2018 175.0 0.00 0.05
MCK 180504C00177500 C May 04, 2018 177.5 0.00 0.10
MCK 180504C00180000 C May 04, 2018 180.0 0.00 0.05
MCK 180504C00182500 C May 04, 2018 182.5 0.00 0.05
MCK 180504C00185000 C May 04, 2018 185.0 0.00 0.05
MCK 180504P00110000 P May 04, 2018 110.0 0.00 0.05
MCK 180504P00115000 P May 04, 2018 115.0 0.00 0.10
MCK 180504P00120000 P May 04, 2018 120.0 0.00 0.10
MCK 180504P00125000 P May 04, 2018 125.0 0.00 0.10
MCK 180504P00126000 P May 04, 2018 126.0 0.00 0.10
MCK 180504P00127000 P May 04, 2018 127.0 0.00 0.10
MCK 180504P00128000 P May 04, 2018 128.0 0.00 0.10
MCK 180504P00129000 P May 04, 2018 129.0 0.00 0.10
MCK 180504P00130000 P May 04, 2018 130.0 0.00 0.10
MCK 180504P00131000 P May 04, 2018 131.0 0.00 0.10
MCK 180504P00132000 P May 04, 2018 132.0 0.00 0.10
MCK 180504P00133000 P May 04, 2018 133.0 0.00 0.10
MCK 180504P00134000 P May 04, 2018 134.0 0.00 0.10
MCK 180504P00135000 P May 04, 2018 135.0 0.00 0.10
MCK 180504P00136000 P May 04, 2018 136.0 0.00 0.10
MCK 180504P00137000 P May 04, 2018 137.0 0.00 0.25
MCK 180504P00138000 P May 04, 2018 138.0 0.00 0.20
MCK 180504P00139000 P May 04, 2018 139.0 0.00 0.10
MCK 180504P00140000 P May 04, 2018 140.0 0.00 0.15
MCK 180504P00141000 P May 04, 2018 141.0 0.00 0.15
MCK 180504P00142000 P May 04, 2018 142.0 0.05 0.15
MCK 180504P00143000 P May 04, 2018 143.0 0.10 0.20
MCK 180504P00144000 P May 04, 2018 144.0 0.10 0.25
MCK 180504P00145000 P May 04, 2018 145.0 0.15 0.30
MCK 180504P00146000 P May 04, 2018 146.0 0.20 0.40
MCK 180504P00147000 P May 04, 2018 147.0 0.30 0.50
MCK 180504P00148000 P May 04, 2018 148.0 0.40 0.65
MCK 180504P00149000 P May 04, 2018 149.0 0.45 0.70
MCK 180504P00150000 P May 04, 2018 150.0 0.70 0.90
MCK 180504P00152500 P May 04, 2018 152.5 1.20 1.60
MCK 180504P00155000 P May 04, 2018 155.0 2.30 2.90
MCK 180504P00157500 P May 04, 2018 157.5 2.85 5.00
MCK 180504P00160000 P May 04, 2018 160.0 5.50 6.90
MCK 180504P00162500 P May 04, 2018 162.5 6.50 11.00
MCK 180504P00165000 P May 04, 2018 165.0 8.90 13.50
MCK 180504P00167500 P May 04, 2018 167.5 11.40 16.00
MCK 180504P00170000 P May 04, 2018 170.0 13.90 18.50
MCK 180504P00172500 P May 04, 2018 172.5 16.50 20.90
MCK 180504P00175000 P May 04, 2018 175.0 18.70 23.40
MCK 180504P00177500 P May 04, 2018 177.5 21.30 26.00
MCK 180504P00180000 P May 04, 2018 180.0 23.90 28.40
MCK 180504P00182500 P May 04, 2018 182.5 26.40 31.00
MCK 180504P00185000 P May 04, 2018 185.0 28.90 32.70
MCK 180511C00120000 C May 11, 2018 120.0 32.60 36.40
MCK 180511C00125000 C May 11, 2018 125.0 26.70 31.10
MCK 180511C00126000 C May 11, 2018 126.0 25.70 30.20
MCK 180511C00127000 C May 11, 2018 127.0 24.80 28.90
MCK 180511C00128000 C May 11, 2018 128.0 23.90 28.00
MCK 180511C00129000 C May 11, 2018 129.0 22.70 27.20
MCK 180511C00130000 C May 11, 2018 130.0 22.20 26.00
MCK 180511C00131000 C May 11, 2018 131.0 21.00 25.10
MCK 180511C00132000 C May 11, 2018 132.0 20.10 24.30
MCK 180511C00133000 C May 11, 2018 133.0 18.80 22.90
MCK 180511C00134000 C May 11, 2018 134.0 18.00 22.00
MCK 180511C00135000 C May 11, 2018 135.0 17.30 21.30
MCK 180511C00136000 C May 11, 2018 136.0 15.80 20.30
MCK 180511C00137000 C May 11, 2018 137.0 15.30 19.20
MCK 180511C00138000 C May 11, 2018 138.0 14.40 17.60
MCK 180511C00139000 C May 11, 2018 139.0 13.60 16.80
MCK 180511C00140000 C May 11, 2018 140.0 12.20 15.90
MCK 180511C00141000 C May 11, 2018 141.0 12.00 14.90
MCK 180511C00142000 C May 11, 2018 142.0 10.40 13.80
MCK 180511C00143000 C May 11, 2018 143.0 9.50 12.50
MCK 180511C00144000 C May 11, 2018 144.0 9.10 11.70
MCK 180511C00145000 C May 11, 2018 145.0 9.20 10.00
MCK 180511C00146000 C May 11, 2018 146.0 8.10 9.80
MCK 180511C00147000 C May 11, 2018 147.0 7.50 8.20
MCK 180511C00148000 C May 11, 2018 148.0 6.60 7.40
MCK 180511C00149000 C May 11, 2018 149.0 5.80 6.70
MCK 180511C00150000 C May 11, 2018 150.0 4.90 5.90
MCK 180511C00152500 C May 11, 2018 152.5 3.50 3.90
MCK 180511C00155000 C May 11, 2018 155.0 2.15 2.40
MCK 180511C00157500 C May 11, 2018 157.5 1.20 1.35
MCK 180511C00160000 C May 11, 2018 160.0 0.60 0.70
MCK 180511C00162500 C May 11, 2018 162.5 0.15 0.40
MCK 180511C00165000 C May 11, 2018 165.0 0.00 0.20
MCK 180511C00167500 C May 11, 2018 167.5 0.00 0.15
MCK 180511C00170000 C May 11, 2018 170.0 0.00 0.10
MCK 180511C00172500 C May 11, 2018 172.5 0.00 0.10
MCK 180511C00175000 C May 11, 2018 175.0 0.00 0.10
MCK 180511C00177500 C May 11, 2018 177.5 0.00 0.10
MCK 180511C00180000 C May 11, 2018 180.0 0.00 0.10
MCK 180511C00182500 C May 11, 2018 182.5 0.00 0.10
MCK 180511C00185000 C May 11, 2018 185.0 0.00 0.10
MCK 180511P00120000 P May 11, 2018 120.0 0.00 0.10
MCK 180511P00125000 P May 11, 2018 125.0 0.00 0.10
MCK 180511P00126000 P May 11, 2018 126.0 0.00 0.10
MCK 180511P00127000 P May 11, 2018 127.0 0.00 0.15
MCK 180511P00128000 P May 11, 2018 128.0 0.00 0.15
MCK 180511P00129000 P May 11, 2018 129.0 0.00 0.15
MCK 180511P00130000 P May 11, 2018 130.0 0.00 0.15
MCK 180511P00131000 P May 11, 2018 131.0 0.00 0.20
MCK 180511P00132000 P May 11, 2018 132.0 0.00 0.30
MCK 180511P00133000 P May 11, 2018 133.0 0.00 0.20
MCK 180511P00134000 P May 11, 2018 134.0 0.00 0.20
MCK 180511P00135000 P May 11, 2018 135.0 0.00 0.25
MCK 180511P00136000 P May 11, 2018 136.0 0.00 0.30
MCK 180511P00137000 P May 11, 2018 137.0 0.05 0.35
MCK 180511P00138000 P May 11, 2018 138.0 0.10 0.35
MCK 180511P00139000 P May 11, 2018 139.0 0.10 0.35
MCK 180511P00140000 P May 11, 2018 140.0 0.10 0.45
MCK 180511P00141000 P May 11, 2018 141.0 0.15 0.45
MCK 180511P00142000 P May 11, 2018 142.0 0.20 0.55
MCK 180511P00143000 P May 11, 2018 143.0 0.25 0.65
MCK 180511P00144000 P May 11, 2018 144.0 0.35 0.75
MCK 180511P00145000 P May 11, 2018 145.0 0.45 0.85
MCK 180511P00146000 P May 11, 2018 146.0 0.55 0.95
MCK 180511P00147000 P May 11, 2018 147.0 0.70 1.10
MCK 180511P00148000 P May 11, 2018 148.0 0.85 1.10
MCK 180511P00149000 P May 11, 2018 149.0 1.00 1.25
MCK 180511P00150000 P May 11, 2018 150.0 1.25 1.45
MCK 180511P00152500 P May 11, 2018 152.5 1.95 2.40
MCK 180511P00155000 P May 11, 2018 155.0 3.00 3.70
MCK 180511P00157500 P May 11, 2018 157.5 4.30 5.20
MCK 180511P00160000 P May 11, 2018 160.0 5.90 7.80
MCK 180511P00162500 P May 11, 2018 162.5 7.30 10.40
MCK 180511P00165000 P May 11, 2018 165.0 9.50 12.90
MCK 180511P00167500 P May 11, 2018 167.5 11.50 15.70
MCK 180511P00170000 P May 11, 2018 170.0 13.80 18.30
MCK 180511P00172500 P May 11, 2018 172.5 16.60 20.90
MCK 180511P00175000 P May 11, 2018 175.0 19.00 23.50
MCK 180511P00177500 P May 11, 2018 177.5 21.50 25.90
MCK 180511P00180000 P May 11, 2018 180.0 24.20 28.20
MCK 180511P00182500 P May 11, 2018 182.5 26.30 30.90
MCK 180511P00185000 P May 11, 2018 185.0 29.50 32.30
MCK 180518C00075000 C May 18, 2018 75.0 76.50 80.90
MCK 180518C00080000 C May 18, 2018 80.0 71.70 76.00
MCK 180518C00085000 C May 18, 2018 85.0 66.50 71.00
MCK 180518C00090000 C May 18, 2018 90.0 61.70 66.00
MCK 180518C00095000 C May 18, 2018 95.0 56.60 61.20
MCK 180518C00100000 C May 18, 2018 100.0 51.70 55.70
MCK 180518C00105000 C May 18, 2018 105.0 46.70 51.00
MCK 180518C00110000 C May 18, 2018 110.0 41.70 45.90
MCK 180518C00115000 C May 18, 2018 115.0 36.70 41.00
MCK 180518C00120000 C May 18, 2018 120.0 31.70 36.20
MCK 180518C00125000 C May 18, 2018 125.0 26.80 31.20
MCK 180518C00130000 C May 18, 2018 130.0 21.80 25.80
MCK 180518C00135000 C May 18, 2018 135.0 17.10 20.70
MCK 180518C00136000 C May 18, 2018 136.0 16.30 19.70
MCK 180518C00137000 C May 18, 2018 137.0 15.80 18.80
MCK 180518C00138000 C May 18, 2018 138.0 15.00 17.90
MCK 180518C00139000 C May 18, 2018 139.0 13.90 16.50
MCK 180518C00140000 C May 18, 2018 140.0 14.20 15.00
MCK 180518C00141000 C May 18, 2018 141.0 12.00 15.20
MCK 180518C00142000 C May 18, 2018 142.0 11.10 12.90
MCK 180518C00143000 C May 18, 2018 143.0 10.80 12.10
MCK 180518C00144000 C May 18, 2018 144.0 10.30 11.10
MCK 180518C00145000 C May 18, 2018 145.0 9.80 10.20
MCK 180518C00146000 C May 18, 2018 146.0 8.90 9.30
MCK 180518C00147000 C May 18, 2018 147.0 8.00 8.50
MCK 180518C00148000 C May 18, 2018 148.0 7.30 7.70
MCK 180518C00149000 C May 18, 2018 149.0 6.50 6.90
MCK 180518C00150000 C May 18, 2018 150.0 5.80 6.10
MCK 180518C00152500 C May 18, 2018 152.5 4.10 4.40
MCK 180518C00155000 C May 18, 2018 155.0 2.70 2.90
MCK 180518C00157500 C May 18, 2018 157.5 1.70 1.85
MCK 180518C00160000 C May 18, 2018 160.0 0.95 1.05
MCK 180518C00162500 C May 18, 2018 162.5 0.45 0.55
MCK 180518C00165000 C May 18, 2018 165.0 0.20 0.30
MCK 180518C00167500 C May 18, 2018 167.5 0.00 0.20
MCK 180518C00170000 C May 18, 2018 170.0 0.05 0.15
MCK 180518C00172500 C May 18, 2018 172.5 0.00 0.10
MCK 180518C00175000 C May 18, 2018 175.0 0.00 0.10
MCK 180518C00180000 C May 18, 2018 180.0 0.00 0.10
MCK 180518C00185000 C May 18, 2018 185.0 0.00 0.05
MCK 180518C00190000 C May 18, 2018 190.0 0.00 0.05
MCK 180518C00195000 C May 18, 2018 195.0 0.00 0.05
MCK 180518C00200000 C May 18, 2018 200.0 0.00 0.05
MCK 180518P00075000 P May 18, 2018 75.0 0.00 0.05
MCK 180518P00080000 P May 18, 2018 80.0 0.00 0.10
MCK 180518P00085000 P May 18, 2018 85.0 0.00 0.10
MCK 180518P00090000 P May 18, 2018 90.0 0.00 0.05
MCK 180518P00095000 P May 18, 2018 95.0 0.00 0.05
MCK 180518P00100000 P May 18, 2018 100.0 0.00 0.10
MCK 180518P00105000 P May 18, 2018 105.0 0.00 0.05
MCK 180518P00110000 P May 18, 2018 110.0 0.00 0.05
MCK 180518P00115000 P May 18, 2018 115.0 0.00 0.05
MCK 180518P00120000 P May 18, 2018 120.0 0.00 0.15
MCK 180518P00125000 P May 18, 2018 125.0 0.00 0.15
MCK 180518P00130000 P May 18, 2018 130.0 0.05 0.15
MCK 180518P00135000 P May 18, 2018 135.0 0.15 0.25
MCK 180518P00136000 P May 18, 2018 136.0 0.15 0.25
MCK 180518P00137000 P May 18, 2018 137.0 0.20 0.30
MCK 180518P00138000 P May 18, 2018 138.0 0.25 0.35
MCK 180518P00139000 P May 18, 2018 139.0 0.30 0.40
MCK 180518P00140000 P May 18, 2018 140.0 0.45 0.50
MCK 180518P00141000 P May 18, 2018 141.0 0.40 0.55
MCK 180518P00142000 P May 18, 2018 142.0 0.45 0.60
MCK 180518P00143000 P May 18, 2018 143.0 0.55 0.70
MCK 180518P00144000 P May 18, 2018 144.0 0.65 0.80
MCK 180518P00145000 P May 18, 2018 145.0 0.75 0.90
MCK 180518P00146000 P May 18, 2018 146.0 0.95 1.05
MCK 180518P00147000 P May 18, 2018 147.0 1.10 1.20
MCK 180518P00148000 P May 18, 2018 148.0 1.30 1.40
MCK 180518P00149000 P May 18, 2018 149.0 1.50 1.70
MCK 180518P00150000 P May 18, 2018 150.0 1.75 1.90
MCK 180518P00152500 P May 18, 2018 152.5 2.45 2.70
MCK 180518P00155000 P May 18, 2018 155.0 3.50 3.90
MCK 180518P00157500 P May 18, 2018 157.5 5.00 5.30
MCK 180518P00160000 P May 18, 2018 160.0 6.70 7.00
MCK 180518P00162500 P May 18, 2018 162.5 8.50 9.30
MCK 180518P00165000 P May 18, 2018 165.0 9.80 11.90
MCK 180518P00167500 P May 18, 2018 167.5 12.20 15.40
MCK 180518P00170000 P May 18, 2018 170.0 13.70 18.30
MCK 180518P00172500 P May 18, 2018 172.5 16.20 20.60
MCK 180518P00175000 P May 18, 2018 175.0 18.70 22.90
MCK 180518P00180000 P May 18, 2018 180.0 23.70 28.30
MCK 180518P00185000 P May 18, 2018 185.0 28.70 33.20
MCK 180518P00190000 P May 18, 2018 190.0 33.70 37.90
MCK 180518P00195000 P May 18, 2018 195.0 38.70 43.30
MCK 180518P00200000 P May 18, 2018 200.0 43.70 48.10
MCK 180525C00105000 C May 25, 2018 105.0 46.90 50.90
MCK 180525C00110000 C May 25, 2018 110.0 41.70 46.30
MCK 180525C00115000 C May 25, 2018 115.0 36.80 41.30
MCK 180525C00120000 C May 25, 2018 120.0 31.80 36.10
MCK 180525C00125000 C May 25, 2018 125.0 27.00 31.50
MCK 180525C00126000 C May 25, 2018 126.0 26.00 30.50
MCK 180525C00127000 C May 25, 2018 127.0 25.00 29.50
MCK 180525C00128000 C May 25, 2018 128.0 24.00 28.40
MCK 180525C00129000 C May 25, 2018 129.0 23.00 27.50
MCK 180525C00130000 C May 25, 2018 130.0 22.30 26.40
MCK 180525C00131000 C May 25, 2018 131.0 21.70 24.90
MCK 180525C00132000 C May 25, 2018 132.0 20.70 23.80
MCK 180525C00133000 C May 25, 2018 133.0 19.90 23.00
MCK 180525C00134000 C May 25, 2018 134.0 18.90 22.10
MCK 180525C00135000 C May 25, 2018 135.0 18.20 21.30
MCK 180525C00136000 C May 25, 2018 136.0 17.10 20.40
MCK 180525C00137000 C May 25, 2018 137.0 16.40 19.30
MCK 180525C00138000 C May 25, 2018 138.0 16.10 17.40
MCK 180525C00139000 C May 25, 2018 139.0 14.30 16.50
MCK 180525C00140000 C May 25, 2018 140.0 13.50 16.00
MCK 180525C00141000 C May 25, 2018 141.0 13.30 15.70
MCK 180525C00142000 C May 25, 2018 142.0 12.50 14.20
MCK 180525C00143000 C May 25, 2018 143.0 11.70 13.30
MCK 180525C00144000 C May 25, 2018 144.0 10.60 12.50
MCK 180525C00145000 C May 25, 2018 145.0 9.90 11.70
MCK 180525C00146000 C May 25, 2018 146.0 9.10 11.00
MCK 180525C00147000 C May 25, 2018 147.0 7.30 10.20
MCK 180525C00148000 C May 25, 2018 148.0 8.10 9.40
MCK 180525C00149000 C May 25, 2018 149.0 7.50 8.50
MCK 180525C00150000 C May 25, 2018 150.0 6.80 7.30
MCK 180525C00152500 C May 25, 2018 152.5 5.20 5.60
MCK 180525C00155000 C May 25, 2018 155.0 3.90 4.30
MCK 180525C00157500 C May 25, 2018 157.5 2.80 3.20
MCK 180525C00160000 C May 25, 2018 160.0 1.90 2.25
MCK 180525C00162500 C May 25, 2018 162.5 1.25 1.80
MCK 180525C00165000 C May 25, 2018 165.0 0.70 1.35
MCK 180525C00167500 C May 25, 2018 167.5 0.25 1.05
MCK 180525C00170000 C May 25, 2018 170.0 0.15 0.75
MCK 180525C00172500 C May 25, 2018 172.5 0.05 0.50
MCK 180525C00175000 C May 25, 2018 175.0 0.00 0.40
MCK 180525C00177500 C May 25, 2018 177.5 0.00 0.20
MCK 180525C00180000 C May 25, 2018 180.0 0.00 0.25
MCK 180525C00182500 C May 25, 2018 182.5 0.00 0.20
MCK 180525C00185000 C May 25, 2018 185.0 0.00 0.15
MCK 180525P00105000 P May 25, 2018 105.0 0.00 0.10
MCK 180525P00110000 P May 25, 2018 110.0 0.00 0.10
MCK 180525P00115000 P May 25, 2018 115.0 0.00 0.20
MCK 180525P00120000 P May 25, 2018 120.0 0.00 0.20
MCK 180525P00125000 P May 25, 2018 125.0 0.05 0.40
MCK 180525P00126000 P May 25, 2018 126.0 0.10 0.35
MCK 180525P00127000 P May 25, 2018 127.0 0.05 0.65
MCK 180525P00128000 P May 25, 2018 128.0 0.05 0.65
MCK 180525P00129000 P May 25, 2018 129.0 0.05 0.70
MCK 180525P00130000 P May 25, 2018 130.0 0.00 0.75
MCK 180525P00131000 P May 25, 2018 131.0 0.15 0.70
MCK 180525P00132000 P May 25, 2018 132.0 0.15 0.75
MCK 180525P00133000 P May 25, 2018 133.0 0.20 0.95
MCK 180525P00134000 P May 25, 2018 134.0 0.20 1.05
MCK 180525P00135000 P May 25, 2018 135.0 0.40 1.10
MCK 180525P00136000 P May 25, 2018 136.0 0.40 1.25
MCK 180525P00137000 P May 25, 2018 137.0 0.40 1.35
MCK 180525P00138000 P May 25, 2018 138.0 0.50 1.50
MCK 180525P00139000 P May 25, 2018 139.0 0.65 1.50
MCK 180525P00140000 P May 25, 2018 140.0 0.75 1.50
MCK 180525P00141000 P May 25, 2018 141.0 0.90 1.65
MCK 180525P00142000 P May 25, 2018 142.0 1.10 1.95
MCK 180525P00143000 P May 25, 2018 143.0 1.25 2.15
MCK 180525P00144000 P May 25, 2018 144.0 1.40 2.25
MCK 180525P00145000 P May 25, 2018 145.0 1.55 1.85
MCK 180525P00146000 P May 25, 2018 146.0 1.55 2.75
MCK 180525P00147000 P May 25, 2018 147.0 1.85 2.95
MCK 180525P00148000 P May 25, 2018 148.0 2.10 3.20
MCK 180525P00149000 P May 25, 2018 149.0 2.45 3.60
MCK 180525P00150000 P May 25, 2018 150.0 2.65 3.10
MCK 180525P00152500 P May 25, 2018 152.5 3.50 4.20
MCK 180525P00155000 P May 25, 2018 155.0 4.60 5.80
MCK 180525P00157500 P May 25, 2018 157.5 6.10 7.30
MCK 180525P00160000 P May 25, 2018 160.0 7.40 9.50
MCK 180525P00162500 P May 25, 2018 162.5 9.00 11.30
MCK 180525P00165000 P May 25, 2018 165.0 11.10 13.00
MCK 180525P00167500 P May 25, 2018 167.5 13.10 15.00
MCK 180525P00170000 P May 25, 2018 170.0 15.00 18.00
MCK 180525P00172500 P May 25, 2018 172.5 16.30 21.00
MCK 180525P00175000 P May 25, 2018 175.0 18.90 23.50
MCK 180525P00177500 P May 25, 2018 177.5 21.30 26.00
MCK 180525P00180000 P May 25, 2018 180.0 24.10 28.50
MCK 180525P00182500 P May 25, 2018 182.5 26.30 31.00
MCK 180525P00185000 P May 25, 2018 185.0 29.70 33.20
MCK 180601C00105000 C Jun 01, 2018 105.0 47.00 51.10
MCK 180601C00110000 C Jun 01, 2018 110.0 41.70 46.40
MCK 180601C00115000 C Jun 01, 2018 115.0 36.90 41.40
MCK 180601C00120000 C Jun 01, 2018 120.0 31.90 36.30
MCK 180601C00125000 C Jun 01, 2018 125.0 27.10 31.30
MCK 180601C00129000 C Jun 01, 2018 129.0 23.20 27.40
MCK 180601C00130000 C Jun 01, 2018 130.0 22.40 25.90
MCK 180601C00131000 C Jun 01, 2018 131.0 21.40 25.10
MCK 180601C00132000 C Jun 01, 2018 132.0 20.50 24.20
MCK 180601C00133000 C Jun 01, 2018 133.0 19.50 23.40
MCK 180601C00134000 C Jun 01, 2018 134.0 18.80 22.30
MCK 180601C00135000 C Jun 01, 2018 135.0 17.70 21.50
MCK 180601C00136000 C Jun 01, 2018 136.0 16.80 20.50
MCK 180601C00137000 C Jun 01, 2018 137.0 16.40 19.20
MCK 180601C00138000 C Jun 01, 2018 138.0 15.20 18.60
MCK 180601C00139000 C Jun 01, 2018 139.0 14.60 17.50
MCK 180601C00140000 C Jun 01, 2018 140.0 13.60 16.60
MCK 180601C00141000 C Jun 01, 2018 141.0 12.50 16.10
MCK 180601C00142000 C Jun 01, 2018 142.0 12.70 14.20
MCK 180601C00143000 C Jun 01, 2018 143.0 11.80 13.40
MCK 180601C00144000 C Jun 01, 2018 144.0 10.90 12.60
MCK 180601C00145000 C Jun 01, 2018 145.0 10.10 11.90
MCK 180601C00146000 C Jun 01, 2018 146.0 9.90 10.50
MCK 180601C00147000 C Jun 01, 2018 147.0 8.50 10.30
MCK 180601C00148000 C Jun 01, 2018 148.0 8.50 9.10
MCK 180601C00149000 C Jun 01, 2018 149.0 7.70 8.40
MCK 180601C00150000 C Jun 01, 2018 150.0 7.10 7.60
MCK 180601C00152500 C Jun 01, 2018 152.5 5.50 6.10
MCK 180601C00155000 C Jun 01, 2018 155.0 4.20 4.60
MCK 180601C00157500 C Jun 01, 2018 157.5 3.10 3.50
MCK 180601C00160000 C Jun 01, 2018 160.0 2.20 2.55
MCK 180601C00162500 C Jun 01, 2018 162.5 1.45 1.80
MCK 180601C00165000 C Jun 01, 2018 165.0 1.05 1.30
MCK 180601C00167500 C Jun 01, 2018 167.5 0.55 0.95
MCK 180601C00170000 C Jun 01, 2018 170.0 0.30 0.65
MCK 180601C00172500 C Jun 01, 2018 172.5 0.15 0.45
MCK 180601C00175000 C Jun 01, 2018 175.0 0.10 0.35
MCK 180601C00177500 C Jun 01, 2018 177.5 0.00 0.25
MCK 180601C00180000 C Jun 01, 2018 180.0 0.00 0.20
MCK 180601C00182500 C Jun 01, 2018 182.5 0.00 0.15
MCK 180601C00185000 C Jun 01, 2018 185.0 0.00 0.15
MCK 180601P00105000 P Jun 01, 2018 105.0 0.00 0.10
MCK 180601P00110000 P Jun 01, 2018 110.0 0.00 0.20
MCK 180601P00115000 P Jun 01, 2018 115.0 0.00 0.25
MCK 180601P00120000 P Jun 01, 2018 120.0 0.05 0.30
MCK 180601P00125000 P Jun 01, 2018 125.0 0.15 0.40
MCK 180601P00129000 P Jun 01, 2018 129.0 0.25 0.60
MCK 180601P00130000 P Jun 01, 2018 130.0 0.30 0.70
MCK 180601P00131000 P Jun 01, 2018 131.0 0.30 0.65
MCK 180601P00132000 P Jun 01, 2018 132.0 0.40 0.80
MCK 180601P00133000 P Jun 01, 2018 133.0 0.45 0.85
MCK 180601P00134000 P Jun 01, 2018 134.0 0.45 1.00
MCK 180601P00135000 P Jun 01, 2018 135.0 0.60 1.00
MCK 180601P00136000 P Jun 01, 2018 136.0 0.65 1.15
MCK 180601P00137000 P Jun 01, 2018 137.0 0.75 1.10
MCK 180601P00138000 P Jun 01, 2018 138.0 0.80 1.30
MCK 180601P00139000 P Jun 01, 2018 139.0 0.95 1.40
MCK 180601P00140000 P Jun 01, 2018 140.0 1.00 1.50
MCK 180601P00141000 P Jun 01, 2018 141.0 1.15 1.65
MCK 180601P00142000 P Jun 01, 2018 142.0 1.30 1.75
MCK 180601P00143000 P Jun 01, 2018 143.0 1.45 1.80
MCK 180601P00144000 P Jun 01, 2018 144.0 1.60 2.00
MCK 180601P00145000 P Jun 01, 2018 145.0 1.80 2.20
MCK 180601P00146000 P Jun 01, 2018 146.0 2.00 2.40
MCK 180601P00147000 P Jun 01, 2018 147.0 2.25 2.70
MCK 180601P00148000 P Jun 01, 2018 148.0 2.55 3.30
MCK 180601P00149000 P Jun 01, 2018 149.0 2.70 3.40
MCK 180601P00150000 P Jun 01, 2018 150.0 3.00 3.70
MCK 180601P00152500 P Jun 01, 2018 152.5 3.90 4.60
MCK 180601P00155000 P Jun 01, 2018 155.0 5.10 5.90
MCK 180601P00157500 P Jun 01, 2018 157.5 6.40 7.20
MCK 180601P00160000 P Jun 01, 2018 160.0 8.00 8.90
MCK 180601P00162500 P Jun 01, 2018 162.5 8.70 12.50
MCK 180601P00165000 P Jun 01, 2018 165.0 10.90 14.10
MCK 180601P00167500 P Jun 01, 2018 167.5 13.50 16.30
MCK 180601P00170000 P Jun 01, 2018 170.0 15.00 18.70
MCK 180601P00172500 P Jun 01, 2018 172.5 17.40 21.00
MCK 180601P00175000 P Jun 01, 2018 175.0 19.30 23.60
MCK 180601P00177500 P Jun 01, 2018 177.5 21.50 26.00
MCK 180601P00180000 P Jun 01, 2018 180.0 23.70 28.40
MCK 180601P00182500 P Jun 01, 2018 182.5 26.50 31.00
MCK 180601P00185000 P Jun 01, 2018 185.0 29.20 33.50
MCK 180615C00105000 C Jun 15, 2018 105.0 47.20 51.00
MCK 180615C00110000 C Jun 15, 2018 110.0 41.80 46.40
MCK 180615C00115000 C Jun 15, 2018 115.0 37.20 41.50
MCK 180615C00120000 C Jun 15, 2018 120.0 32.00 36.40
MCK 180615C00125000 C Jun 15, 2018 125.0 27.00 31.70
MCK 180615C00130000 C Jun 15, 2018 130.0 23.30 25.50
MCK 180615C00135000 C Jun 15, 2018 135.0 18.90 20.70
MCK 180615C00140000 C Jun 15, 2018 140.0 15.10 16.30
MCK 180615C00145000 C Jun 15, 2018 145.0 11.20 12.20
MCK 180615C00150000 C Jun 15, 2018 150.0 7.80 8.20
MCK 180615C00155000 C Jun 15, 2018 155.0 5.00 5.30
MCK 180615C00160000 C Jun 15, 2018 160.0 2.85 3.20
MCK 180615C00165000 C Jun 15, 2018 165.0 1.40 1.70
MCK 180615C00170000 C Jun 15, 2018 170.0 0.65 0.85
MCK 180615C00175000 C Jun 15, 2018 175.0 0.25 0.40
MCK 180615C00180000 C Jun 15, 2018 180.0 0.00 0.20
MCK 180615C00185000 C Jun 15, 2018 185.0 0.00 0.10
MCK 180615C00190000 C Jun 15, 2018 190.0 0.00 0.10
MCK 180615C00195000 C Jun 15, 2018 195.0 0.00 0.05
MCK 180615P00105000 P Jun 15, 2018 105.0 0.00 0.15
MCK 180615P00110000 P Jun 15, 2018 110.0 0.00 0.10
MCK 180615P00115000 P Jun 15, 2018 115.0 0.00 0.15
MCK 180615P00120000 P Jun 15, 2018 120.0 0.10 0.25
MCK 180615P00125000 P Jun 15, 2018 125.0 0.25 0.40
MCK 180615P00130000 P Jun 15, 2018 130.0 0.50 0.65
MCK 180615P00135000 P Jun 15, 2018 135.0 0.75 1.00
MCK 180615P00140000 P Jun 15, 2018 140.0 1.45 1.65
MCK 180615P00145000 P Jun 15, 2018 145.0 2.35 2.60
MCK 180615P00150000 P Jun 15, 2018 150.0 3.80 4.20
MCK 180615P00155000 P Jun 15, 2018 155.0 5.90 6.20
MCK 180615P00160000 P Jun 15, 2018 160.0 8.60 9.20
MCK 180615P00165000 P Jun 15, 2018 165.0 12.10 12.80
MCK 180615P00170000 P Jun 15, 2018 170.0 16.00 17.20
MCK 180615P00175000 P Jun 15, 2018 175.0 19.80 22.90
MCK 180615P00180000 P Jun 15, 2018 180.0 24.20 27.90
MCK 180615P00185000 P Jun 15, 2018 185.0 29.20 33.30
MCK 180615P00190000 P Jun 15, 2018 190.0 34.30 38.50
MCK 180615P00195000 P Jun 15, 2018 195.0 39.30 43.30
MCK 180817C00085000 C Aug 17, 2018 85.0 67.50 71.20
MCK 180817C00090000 C Aug 17, 2018 90.0 62.00 66.60
MCK 180817C00095000 C Aug 17, 2018 95.0 57.00 61.60
MCK 180817C00100000 C Aug 17, 2018 100.0 52.30 56.60
MCK 180817C00105000 C Aug 17, 2018 105.0 47.60 51.40
MCK 180817C00110000 C Aug 17, 2018 110.0 42.70 46.90
MCK 180817C00115000 C Aug 17, 2018 115.0 37.90 41.50
MCK 180817C00120000 C Aug 17, 2018 120.0 34.30 36.20
MCK 180817C00125000 C Aug 17, 2018 125.0 29.70 31.60
MCK 180817C00130000 C Aug 17, 2018 130.0 25.20 26.80
MCK 180817C00135000 C Aug 17, 2018 135.0 21.50 22.60
MCK 180817C00140000 C Aug 17, 2018 140.0 17.50 18.50
MCK 180817C00145000 C Aug 17, 2018 145.0 14.30 14.90
MCK 180817C00150000 C Aug 17, 2018 150.0 11.10 11.50
MCK 180817C00155000 C Aug 17, 2018 155.0 8.20 8.70
MCK 180817C00160000 C Aug 17, 2018 160.0 5.90 6.30
MCK 180817C00165000 C Aug 17, 2018 165.0 4.10 4.50
MCK 180817C00170000 C Aug 17, 2018 170.0 2.75 3.10
MCK 180817C00175000 C Aug 17, 2018 175.0 1.75 2.00
MCK 180817C00180000 C Aug 17, 2018 180.0 1.10 1.30
MCK 180817C00185000 C Aug 17, 2018 185.0 0.70 0.85
MCK 180817C00190000 C Aug 17, 2018 190.0 0.35 0.55
MCK 180817C00195000 C Aug 17, 2018 195.0 0.15 0.40
MCK 180817C00200000 C Aug 17, 2018 200.0 0.00 0.25
MCK 180817C00210000 C Aug 17, 2018 210.0 0.00 0.15
MCK 180817C00220000 C Aug 17, 2018 220.0 0.00 0.10
MCK 180817P00085000 P Aug 17, 2018 85.0 0.00 0.10
MCK 180817P00090000 P Aug 17, 2018 90.0 0.00 0.15
MCK 180817P00095000 P Aug 17, 2018 95.0 0.00 0.35
MCK 180817P00100000 P Aug 17, 2018 100.0 0.15 0.25
MCK 180817P00105000 P Aug 17, 2018 105.0 0.20 0.35
MCK 180817P00110000 P Aug 17, 2018 110.0 0.35 0.50
MCK 180817P00115000 P Aug 17, 2018 115.0 0.55 0.70
MCK 180817P00120000 P Aug 17, 2018 120.0 0.80 1.00
MCK 180817P00125000 P Aug 17, 2018 125.0 1.20 1.45
MCK 180817P00130000 P Aug 17, 2018 130.0 1.75 1.95
MCK 180817P00135000 P Aug 17, 2018 135.0 2.45 2.75
MCK 180817P00140000 P Aug 17, 2018 140.0 3.40 3.80
MCK 180817P00145000 P Aug 17, 2018 145.0 4.70 5.10
MCK 180817P00150000 P Aug 17, 2018 150.0 6.40 6.80
MCK 180817P00155000 P Aug 17, 2018 155.0 8.60 9.00
MCK 180817P00160000 P Aug 17, 2018 160.0 11.30 11.80
MCK 180817P00165000 P Aug 17, 2018 165.0 14.30 15.20
MCK 180817P00170000 P Aug 17, 2018 170.0 17.70 18.70
MCK 180817P00175000 P Aug 17, 2018 175.0 22.00 22.80
MCK 180817P00180000 P Aug 17, 2018 180.0 26.20 27.50
MCK 180817P00185000 P Aug 17, 2018 185.0 30.20 32.10
MCK 180817P00190000 P Aug 17, 2018 190.0 34.00 38.50
MCK 180817P00195000 P Aug 17, 2018 195.0 39.20 43.10
MCK 180817P00200000 P Aug 17, 2018 200.0 44.10 48.30
MCK 180817P00210000 P Aug 17, 2018 210.0 54.20 58.10
MCK 180817P00220000 P Aug 17, 2018 220.0 64.40 67.60
MCK 181116C00085000 C Nov 16, 2018 85.0 67.60 71.80
MCK 181116C00090000 C Nov 16, 2018 90.0 62.70 67.10
MCK 181116C00095000 C Nov 16, 2018 95.0 57.90 62.20
MCK 181116C00100000 C Nov 16, 2018 100.0 53.20 57.40
MCK 181116C00105000 C Nov 16, 2018 105.0 48.60 52.20
MCK 181116C00110000 C Nov 16, 2018 110.0 44.00 47.50
MCK 181116C00115000 C Nov 16, 2018 115.0 40.00 42.90
MCK 181116C00120000 C Nov 16, 2018 120.0 35.60 37.60
MCK 181116C00125000 C Nov 16, 2018 125.0 32.10 33.80
MCK 181116C00130000 C Nov 16, 2018 130.0 28.00 29.70
MCK 181116C00135000 C Nov 16, 2018 135.0 23.90 25.30
MCK 181116C00140000 C Nov 16, 2018 140.0 20.30 21.70
MCK 181116C00145000 C Nov 16, 2018 145.0 17.40 18.20
MCK 181116C00150000 C Nov 16, 2018 150.0 14.20 15.10
MCK 181116C00155000 C Nov 16, 2018 155.0 11.60 12.60
MCK 181116C00160000 C Nov 16, 2018 160.0 9.30 9.90
MCK 181116C00165000 C Nov 16, 2018 165.0 7.30 7.90
MCK 181116C00170000 C Nov 16, 2018 170.0 5.60 6.10
MCK 181116C00175000 C Nov 16, 2018 175.0 4.10 4.50
MCK 181116C00180000 C Nov 16, 2018 180.0 3.00 3.40
MCK 181116C00185000 C Nov 16, 2018 185.0 2.15 2.50
MCK 181116C00190000 C Nov 16, 2018 190.0 1.45 1.70
MCK 181116C00195000 C Nov 16, 2018 195.0 0.95 1.50
MCK 181116C00200000 C Nov 16, 2018 200.0 0.60 0.85
MCK 181116C00210000 C Nov 16, 2018 210.0 0.00 0.40
MCK 181116P00085000 P Nov 16, 2018 85.0 0.15 0.30
MCK 181116P00090000 P Nov 16, 2018 90.0 0.20 0.45
MCK 181116P00095000 P Nov 16, 2018 95.0 0.35 0.60
MCK 181116P00100000 P Nov 16, 2018 100.0 0.55 0.80
MCK 181116P00105000 P Nov 16, 2018 105.0 0.80 1.05
MCK 181116P00110000 P Nov 16, 2018 110.0 1.10 1.35
MCK 181116P00115000 P Nov 16, 2018 115.0 1.50 1.80
MCK 181116P00120000 P Nov 16, 2018 120.0 2.05 2.30
MCK 181116P00125000 P Nov 16, 2018 125.0 2.65 3.00
MCK 181116P00130000 P Nov 16, 2018 130.0 3.40 3.90
MCK 181116P00135000 P Nov 16, 2018 135.0 4.50 4.90
MCK 181116P00140000 P Nov 16, 2018 140.0 5.80 6.20
MCK 181116P00145000 P Nov 16, 2018 145.0 7.30 7.80
MCK 181116P00150000 P Nov 16, 2018 150.0 8.70 9.70
MCK 181116P00155000 P Nov 16, 2018 155.0 11.40 12.00
MCK 181116P00160000 P Nov 16, 2018 160.0 13.30 14.50
MCK 181116P00165000 P Nov 16, 2018 165.0 16.90 17.40
MCK 181116P00170000 P Nov 16, 2018 170.0 19.80 21.00
MCK 181116P00175000 P Nov 16, 2018 175.0 23.70 24.60
MCK 181116P00180000 P Nov 16, 2018 180.0 27.20 28.40
MCK 181116P00185000 P Nov 16, 2018 185.0 30.80 32.60
MCK 181116P00190000 P Nov 16, 2018 190.0 35.00 38.70
MCK 181116P00195000 P Nov 16, 2018 195.0 39.90 42.20
MCK 181116P00200000 P Nov 16, 2018 200.0 43.90 48.30
MCK 181116P00210000 P Nov 16, 2018 210.0 54.60 57.40
MCK 190118C00060000 C Jan 18, 2019 60.0 92.00 96.20
MCK 190118C00065000 C Jan 18, 2019 65.0 87.20 91.10
MCK 190118C00070000 C Jan 18, 2019 70.0 82.30 86.50
MCK 190118C00075000 C Jan 18, 2019 75.0 77.40 81.50
MCK 190118C00080000 C Jan 18, 2019 80.0 72.50 76.80
MCK 190118C00085000 C Jan 18, 2019 85.0 67.70 72.00
MCK 190118C00090000 C Jan 18, 2019 90.0 63.10 67.10
MCK 190118C00095000 C Jan 18, 2019 95.0 58.40 62.50
MCK 190118C00100000 C Jan 18, 2019 100.0 53.70 57.80
MCK 190118C00105000 C Jan 18, 2019 105.0 49.30 52.30
MCK 190118C00110000 C Jan 18, 2019 110.0 45.00 47.60
MCK 190118C00115000 C Jan 18, 2019 115.0 41.60 43.00
MCK 190118C00120000 C Jan 18, 2019 120.0 37.00 38.60
MCK 190118C00125000 C Jan 18, 2019 125.0 33.20 34.60
MCK 190118C00130000 C Jan 18, 2019 130.0 28.50 30.60
MCK 190118C00135000 C Jan 18, 2019 135.0 25.60 27.00
MCK 190118C00140000 C Jan 18, 2019 140.0 22.10 23.20
MCK 190118C00145000 C Jan 18, 2019 145.0 19.10 20.40
MCK 190118C00150000 C Jan 18, 2019 150.0 15.80 17.10
MCK 190118C00155000 C Jan 18, 2019 155.0 13.10 14.00
MCK 190118C00160000 C Jan 18, 2019 160.0 10.90 11.60
MCK 190118C00165000 C Jan 18, 2019 165.0 8.70 9.40
MCK 190118C00170000 C Jan 18, 2019 170.0 6.90 7.50
MCK 190118C00175000 C Jan 18, 2019 175.0 5.30 6.10
MCK 190118C00180000 C Jan 18, 2019 180.0 4.20 4.80
MCK 190118C00185000 C Jan 18, 2019 185.0 3.00 3.80
MCK 190118C00190000 C Jan 18, 2019 190.0 2.25 2.90
MCK 190118C00195000 C Jan 18, 2019 195.0 1.60 2.00
MCK 190118C00200000 C Jan 18, 2019 200.0 1.10 1.75
MCK 190118C00210000 C Jan 18, 2019 210.0 0.50 0.75
MCK 190118C00220000 C Jan 18, 2019 220.0 0.20 0.40
MCK 190118C00230000 C Jan 18, 2019 230.0 0.00 0.35
MCK 190118C00240000 C Jan 18, 2019 240.0 0.00 0.20
MCK 190118P00060000 P Jan 18, 2019 60.0 0.00 0.15
MCK 190118P00065000 P Jan 18, 2019 65.0 0.00 0.20
MCK 190118P00070000 P Jan 18, 2019 70.0 0.00 0.25
MCK 190118P00075000 P Jan 18, 2019 75.0 0.05 0.30
MCK 190118P00080000 P Jan 18, 2019 80.0 0.20 0.40
MCK 190118P00085000 P Jan 18, 2019 85.0 0.30 0.50
MCK 190118P00090000 P Jan 18, 2019 90.0 0.50 0.65
MCK 190118P00095000 P Jan 18, 2019 95.0 0.55 0.85
MCK 190118P00100000 P Jan 18, 2019 100.0 0.80 1.15
MCK 190118P00105000 P Jan 18, 2019 105.0 1.15 1.45
MCK 190118P00110000 P Jan 18, 2019 110.0 1.50 1.75
MCK 190118P00115000 P Jan 18, 2019 115.0 2.05 2.40
MCK 190118P00120000 P Jan 18, 2019 120.0 2.60 3.10
MCK 190118P00125000 P Jan 18, 2019 125.0 3.40 3.90
MCK 190118P00130000 P Jan 18, 2019 130.0 4.40 4.80
MCK 190118P00135000 P Jan 18, 2019 135.0 5.60 6.00
MCK 190118P00140000 P Jan 18, 2019 140.0 6.60 7.40
MCK 190118P00145000 P Jan 18, 2019 145.0 8.50 9.10
MCK 190118P00150000 P Jan 18, 2019 150.0 10.30 11.00
MCK 190118P00155000 P Jan 18, 2019 155.0 12.60 13.30
MCK 190118P00160000 P Jan 18, 2019 160.0 15.00 15.90
MCK 190118P00165000 P Jan 18, 2019 165.0 18.00 18.70
MCK 190118P00170000 P Jan 18, 2019 170.0 21.00 22.20
MCK 190118P00175000 P Jan 18, 2019 175.0 24.20 25.60
MCK 190118P00180000 P Jan 18, 2019 180.0 28.00 29.40
MCK 190118P00185000 P Jan 18, 2019 185.0 31.90 33.50
MCK 190118P00190000 P Jan 18, 2019 190.0 36.00 37.90
MCK 190118P00195000 P Jan 18, 2019 195.0 39.80 42.50
MCK 190118P00200000 P Jan 18, 2019 200.0 44.50 47.50
MCK 190118P00210000 P Jan 18, 2019 210.0 53.80 58.50
MCK 190118P00220000 P Jan 18, 2019 220.0 63.90 68.00
MCK 190118P00230000 P Jan 18, 2019 230.0 73.90 78.10
MCK 190118P00240000 P Jan 18, 2019 240.0 84.10 87.80
MCK 200117C00070000 C Jan 17, 2020 70.0 83.50 88.00
MCK 200117C00075000 C Jan 17, 2020 75.0 79.00 83.40
MCK 200117C00080000 C Jan 17, 2020 80.0 74.50 79.00
MCK 200117C00085000 C Jan 17, 2020 85.0 70.00 74.60
MCK 200117C00090000 C Jan 17, 2020 90.0 66.00 70.20
MCK 200117C00095000 C Jan 17, 2020 95.0 61.80 65.80
MCK 200117C00100000 C Jan 17, 2020 100.0 57.60 61.80
MCK 200117C00105000 C Jan 17, 2020 105.0 53.60 56.70
MCK 200117C00110000 C Jan 17, 2020 110.0 49.60 52.60
MCK 200117C00115000 C Jan 17, 2020 115.0 45.70 49.20
MCK 200117C00120000 C Jan 17, 2020 120.0 42.20 45.50
MCK 200117C00125000 C Jan 17, 2020 125.0 38.60 41.60
MCK 200117C00130000 C Jan 17, 2020 130.0 35.40 38.50
MCK 200117C00135000 C Jan 17, 2020 135.0 32.00 35.50
MCK 200117C00140000 C Jan 17, 2020 140.0 29.40 32.00
MCK 200117C00145000 C Jan 17, 2020 145.0 27.00 29.40
MCK 200117C00150000 C Jan 17, 2020 150.0 24.00 26.10
MCK 200117C00155000 C Jan 17, 2020 155.0 21.20 23.80
MCK 200117C00160000 C Jan 17, 2020 160.0 18.90 21.30
MCK 200117C00165000 C Jan 17, 2020 165.0 16.50 18.90
MCK 200117C00170000 C Jan 17, 2020 170.0 14.60 17.30
MCK 200117C00175000 C Jan 17, 2020 175.0 12.70 15.10
MCK 200117C00180000 C Jan 17, 2020 180.0 11.20 13.70
MCK 200117C00185000 C Jan 17, 2020 185.0 9.40 11.20
MCK 200117C00190000 C Jan 17, 2020 190.0 7.90 10.00
MCK 200117C00195000 C Jan 17, 2020 195.0 6.70 9.40
MCK 200117C00200000 C Jan 17, 2020 200.0 5.70 7.90
MCK 200117C00210000 C Jan 17, 2020 210.0 4.00 5.40
MCK 200117C00220000 C Jan 17, 2020 220.0 2.75 3.90
MCK 200117C00230000 C Jan 17, 2020 230.0 1.60 2.95
MCK 200117C00240000 C Jan 17, 2020 240.0 0.95 2.90
MCK 200117P00070000 P Jan 17, 2020 70.0 0.50 1.45
MCK 200117P00075000 P Jan 17, 2020 75.0 0.65 2.00
MCK 200117P00080000 P Jan 17, 2020 80.0 1.10 2.35
MCK 200117P00085000 P Jan 17, 2020 85.0 1.25 2.80
MCK 200117P00090000 P Jan 17, 2020 90.0 1.75 3.40
MCK 200117P00095000 P Jan 17, 2020 95.0 2.10 3.90
MCK 200117P00100000 P Jan 17, 2020 100.0 2.90 3.90
MCK 200117P00105000 P Jan 17, 2020 105.0 3.60 4.70
MCK 200117P00110000 P Jan 17, 2020 110.0 4.70 5.60
MCK 200117P00115000 P Jan 17, 2020 115.0 5.70 6.50
MCK 200117P00120000 P Jan 17, 2020 120.0 6.30 7.50
MCK 200117P00125000 P Jan 17, 2020 125.0 7.80 8.80
MCK 200117P00130000 P Jan 17, 2020 130.0 8.60 10.20
MCK 200117P00135000 P Jan 17, 2020 135.0 10.50 12.20
MCK 200117P00140000 P Jan 17, 2020 140.0 11.90 14.00
MCK 200117P00145000 P Jan 17, 2020 145.0 14.20 16.00
MCK 200117P00150000 P Jan 17, 2020 150.0 16.00 18.10
MCK 200117P00155000 P Jan 17, 2020 155.0 18.70 20.20
MCK 200117P00160000 P Jan 17, 2020 160.0 21.00 22.80
MCK 200117P00165000 P Jan 17, 2020 165.0 23.10 25.40
MCK 200117P00170000 P Jan 17, 2020 170.0 26.70 27.60
MCK 200117P00175000 P Jan 17, 2020 175.0 28.40 31.20
MCK 200117P00180000 P Jan 17, 2020 180.0 32.10 34.60
MCK 200117P00185000 P Jan 17, 2020 185.0 35.70 37.90
MCK 200117P00190000 P Jan 17, 2020 190.0 39.30 42.10
MCK 200117P00195000 P Jan 17, 2020 195.0 42.50 46.10
MCK 200117P00200000 P Jan 17, 2020 200.0 46.00 50.30
MCK 200117P00210000 P Jan 17, 2020 210.0 55.20 59.00
MCK 200117P00220000 P Jan 17, 2020 220.0 64.20 68.50
MCK 200117P00230000 P Jan 17, 2020 230.0 73.70 78.50
MCK 200117P00240000 P Jan 17, 2020 240.0 83.70 88.50
OPRA data is delayed 15 minutes.