Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCK 141122C00100000 C 11/22/14 100.0 101.80 105.20
MCK 141122C00105000 C 11/22/14 105.0 96.30 100.30
MCK 141122C00110000 C 11/22/14 110.0 91.30 95.30
MCK 141122C00115000 C 11/22/14 115.0 86.80 90.20
MCK 141122C00120000 C 11/22/14 120.0 81.20 85.30
MCK 141122C00125000 C 11/22/14 125.0 76.20 80.30
MCK 141122C00130000 C 11/22/14 130.0 71.40 75.30
MCK 141122C00135000 C 11/22/14 135.0 66.30 70.30
MCK 141122C00140000 C 11/22/14 140.0 61.60 65.30
MCK 141122C00145000 C 11/22/14 145.0 57.20 60.30
MCK 141122C00150000 C 11/22/14 150.0 51.90 55.30
MCK 141122C00155000 C 11/22/14 155.0 46.50 50.30
MCK 141122C00160000 C 11/22/14 160.0 41.90 45.30
MCK 141122C00165000 C 11/22/14 165.0 36.90 40.30
MCK 141122C00170000 C 11/22/14 170.0 32.10 34.70
MCK 141122C00175000 C 11/22/14 175.0 27.40 29.80
MCK 141122C00180000 C 11/22/14 180.0 22.50 24.70
MCK 141122C00185000 C 11/22/14 185.0 17.60 19.80
MCK 141122C00190000 C 11/22/14 190.0 12.70 14.70
MCK 141122C00195000 C 11/22/14 195.0 8.70 10.50
MCK 141122C00200000 C 11/22/14 200.0 5.10 6.10
MCK 141122C00210000 C 11/22/14 210.0 1.00 1.40
MCK 141122C00220000 C 11/22/14 220.0 0.10 0.25
MCK 141122C00230000 C 11/22/14 230.0 0.00 0.10
MCK 141122C00240000 C 11/22/14 240.0 0.00 0.10
MCK 141122C00250000 C 11/22/14 250.0 0.00 0.10
MCK 141122P00100000 P 11/22/14 100.0 0.00 0.10
MCK 141122P00105000 P 11/22/14 105.0 0.00 0.10
MCK 141122P00110000 P 11/22/14 110.0 0.00 0.10
MCK 141122P00115000 P 11/22/14 115.0 0.00 0.10
MCK 141122P00120000 P 11/22/14 120.0 0.00 0.10
MCK 141122P00125000 P 11/22/14 125.0 0.00 0.10
MCK 141122P00130000 P 11/22/14 130.0 0.00 0.10
MCK 141122P00135000 P 11/22/14 135.0 0.00 0.10
MCK 141122P00140000 P 11/22/14 140.0 0.00 0.10
MCK 141122P00145000 P 11/22/14 145.0 0.00 0.10
MCK 141122P00150000 P 11/22/14 150.0 0.00 0.10
MCK 141122P00155000 P 11/22/14 155.0 0.00 0.10
MCK 141122P00160000 P 11/22/14 160.0 0.00 0.10
MCK 141122P00165000 P 11/22/14 165.0 0.00 0.20
MCK 141122P00170000 P 11/22/14 170.0 0.00 0.25
MCK 141122P00175000 P 11/22/14 175.0 0.00 0.25
MCK 141122P00180000 P 11/22/14 180.0 0.05 0.25
MCK 141122P00185000 P 11/22/14 185.0 0.25 0.50
MCK 141122P00190000 P 11/22/14 190.0 0.70 0.90
MCK 141122P00195000 P 11/22/14 195.0 1.00 1.75
MCK 141122P00200000 P 11/22/14 200.0 2.25 2.95
MCK 141122P00210000 P 11/22/14 210.0 7.00 8.80
MCK 141122P00220000 P 11/22/14 220.0 15.30 18.20
MCK 141122P00230000 P 11/22/14 230.0 25.50 28.30
MCK 141122P00240000 P 11/22/14 240.0 35.60 38.30
MCK 141122P00250000 P 11/22/14 250.0 44.70 48.20
MCK 141220C00140000 C 12/20/14 140.0 61.90 65.30
MCK 141220C00145000 C 12/20/14 145.0 56.50 60.40
MCK 141220C00150000 C 12/20/14 150.0 52.40 55.40
MCK 141220C00155000 C 12/20/14 155.0 47.40 50.10
MCK 141220C00160000 C 12/20/14 160.0 42.40 44.90
MCK 141220C00165000 C 12/20/14 165.0 37.10 40.00
MCK 141220C00170000 C 12/20/14 170.0 32.40 35.40
MCK 141220C00175000 C 12/20/14 175.0 27.40 30.30
MCK 141220C00180000 C 12/20/14 180.0 22.60 25.70
MCK 141220C00185000 C 12/20/14 185.0 18.00 20.60
MCK 141220C00190000 C 12/20/14 190.0 14.10 15.90
MCK 141220C00195000 C 12/20/14 195.0 10.10 11.80
MCK 141220C00200000 C 12/20/14 200.0 6.90 7.80
MCK 141220C00210000 C 12/20/14 210.0 2.35 3.00
MCK 141220C00220000 C 12/20/14 220.0 0.55 0.95
MCK 141220C00230000 C 12/20/14 230.0 0.00 0.30
MCK 141220C00240000 C 12/20/14 240.0 0.00 0.15
MCK 141220C00250000 C 12/20/14 250.0 0.00 0.10
MCK 141220C00260000 C 12/20/14 260.0 0.00 0.10
MCK 141220P00140000 P 12/20/14 140.0 0.00 0.15
MCK 141220P00145000 P 12/20/14 145.0 0.00 0.25
MCK 141220P00150000 P 12/20/14 150.0 0.00 0.30
MCK 141220P00155000 P 12/20/14 155.0 0.05 0.40
MCK 141220P00160000 P 12/20/14 160.0 0.10 0.50
MCK 141220P00165000 P 12/20/14 165.0 0.15 0.50
MCK 141220P00170000 P 12/20/14 170.0 0.25 0.50
MCK 141220P00175000 P 12/20/14 175.0 0.35 0.95
MCK 141220P00180000 P 12/20/14 180.0 0.60 1.10
MCK 141220P00185000 P 12/20/14 185.0 0.95 1.40
MCK 141220P00190000 P 12/20/14 190.0 1.60 2.35
MCK 141220P00195000 P 12/20/14 195.0 2.40 3.20
MCK 141220P00200000 P 12/20/14 200.0 3.90 4.50
MCK 141220P00210000 P 12/20/14 210.0 8.70 10.20
MCK 141220P00220000 P 12/20/14 220.0 16.50 19.10
MCK 141220P00230000 P 12/20/14 230.0 25.30 28.50
MCK 141220P00240000 P 12/20/14 240.0 35.20 38.30
MCK 141220P00250000 P 12/20/14 250.0 45.30 48.30
MCK 141220P00260000 P 12/20/14 260.0 55.30 58.40
MCK 150117C00050000 C 01/17/15 50.0 151.80 155.20
MCK 150117C00055000 C 01/17/15 55.0 146.70 150.20
MCK 150117C00060000 C 01/17/15 60.0 141.80 145.20
MCK 150117C00065000 C 01/17/15 65.0 136.80 140.20
MCK 150117C00070000 C 01/17/15 70.0 131.40 135.20
MCK 150117C00075000 C 01/17/15 75.0 126.50 130.20
MCK 150117C00080000 C 01/17/15 80.0 121.50 125.20
MCK 150117C00082500 C 01/17/15 82.5 119.00 122.70
MCK 150117C00085000 C 01/17/15 85.0 116.30 120.20
MCK 150117C00087500 C 01/17/15 87.5 114.00 117.70
MCK 150117C00090000 C 01/17/15 90.0 111.50 115.20
MCK 150117C00092500 C 01/17/15 92.5 109.00 112.70
MCK 150117C00095000 C 01/17/15 95.0 106.60 110.20
MCK 150117C00097500 C 01/17/15 97.5 104.20 107.70
MCK 150117C00100000 C 01/17/15 100.0 101.50 105.20
MCK 150117C00105000 C 01/17/15 105.0 96.90 100.20
MCK 150117C00110000 C 01/17/15 110.0 91.80 95.30
MCK 150117C00115000 C 01/17/15 115.0 86.80 90.20
MCK 150117C00120000 C 01/17/15 120.0 81.80 85.30
MCK 150117C00125000 C 01/17/15 125.0 76.40 80.30
MCK 150117C00130000 C 01/17/15 130.0 71.70 75.30
MCK 150117C00135000 C 01/17/15 135.0 66.80 70.40
MCK 150117C00140000 C 01/17/15 140.0 62.10 65.10
MCK 150117C00145000 C 01/17/15 145.0 57.30 60.10
MCK 150117C00150000 C 01/17/15 150.0 52.20 55.20
MCK 150117C00155000 C 01/17/15 155.0 47.20 50.30
MCK 150117C00160000 C 01/17/15 160.0 42.40 45.40
MCK 150117C00165000 C 01/17/15 165.0 37.40 40.50
MCK 150117C00170000 C 01/17/15 170.0 32.60 35.70
MCK 150117C00175000 C 01/17/15 175.0 27.80 30.90
MCK 150117C00180000 C 01/17/15 180.0 23.20 26.00
MCK 150117C00185000 C 01/17/15 185.0 18.70 21.90
MCK 150117C00190000 C 01/17/15 190.0 14.40 17.40
MCK 150117C00195000 C 01/17/15 195.0 11.60 13.30
MCK 150117C00200000 C 01/17/15 200.0 8.30 9.30
MCK 150117C00210000 C 01/17/15 210.0 3.60 4.80
MCK 150117C00220000 C 01/17/15 220.0 1.00 1.90
MCK 150117C00230000 C 01/17/15 230.0 0.20 0.85
MCK 150117C00240000 C 01/17/15 240.0 0.05 0.35
MCK 150117C00250000 C 01/17/15 250.0 0.00 0.20
MCK 150117P00050000 P 01/17/15 50.0 0.00 0.10
MCK 150117P00055000 P 01/17/15 55.0 0.00 0.10
MCK 150117P00060000 P 01/17/15 60.0 0.00 0.10
MCK 150117P00065000 P 01/17/15 65.0 0.00 0.10
MCK 150117P00070000 P 01/17/15 70.0 0.00 0.20
MCK 150117P00075000 P 01/17/15 75.0 0.00 0.10
MCK 150117P00080000 P 01/17/15 80.0 0.00 0.10
MCK 150117P00082500 P 01/17/15 82.5 0.00 0.10
MCK 150117P00085000 P 01/17/15 85.0 0.00 0.10
MCK 150117P00087500 P 01/17/15 87.5 0.00 0.10
MCK 150117P00090000 P 01/17/15 90.0 0.00 0.10
MCK 150117P00092500 P 01/17/15 92.5 0.00 0.10
MCK 150117P00095000 P 01/17/15 95.0 0.00 0.10
MCK 150117P00097500 P 01/17/15 97.5 0.00 0.10
MCK 150117P00100000 P 01/17/15 100.0 0.00 0.10
MCK 150117P00105000 P 01/17/15 105.0 0.00 0.10
MCK 150117P00110000 P 01/17/15 110.0 0.00 0.10
MCK 150117P00115000 P 01/17/15 115.0 0.00 0.10
MCK 150117P00120000 P 01/17/15 120.0 0.00 0.20
MCK 150117P00125000 P 01/17/15 125.0 0.00 0.20
MCK 150117P00130000 P 01/17/15 130.0 0.00 0.30
MCK 150117P00135000 P 01/17/15 135.0 0.05 0.40
MCK 150117P00140000 P 01/17/15 140.0 0.10 0.40
MCK 150117P00145000 P 01/17/15 145.0 0.10 0.45
MCK 150117P00150000 P 01/17/15 150.0 0.15 0.45
MCK 150117P00155000 P 01/17/15 155.0 0.10 0.60
MCK 150117P00160000 P 01/17/15 160.0 0.30 0.70
MCK 150117P00165000 P 01/17/15 165.0 0.45 0.80
MCK 150117P00170000 P 01/17/15 170.0 0.60 1.25
MCK 150117P00175000 P 01/17/15 175.0 0.85 1.45
MCK 150117P00180000 P 01/17/15 180.0 1.20 1.95
MCK 150117P00185000 P 01/17/15 185.0 1.75 3.00
MCK 150117P00190000 P 01/17/15 190.0 2.50 3.70
MCK 150117P00195000 P 01/17/15 195.0 3.60 5.30
MCK 150117P00200000 P 01/17/15 200.0 5.10 7.40
MCK 150117P00210000 P 01/17/15 210.0 10.00 12.80
MCK 150117P00220000 P 01/17/15 220.0 17.20 19.90
MCK 150117P00230000 P 01/17/15 230.0 25.70 28.80
MCK 150117P00240000 P 01/17/15 240.0 35.30 38.50
MCK 150117P00250000 P 01/17/15 250.0 45.20 48.20
MCK 150220C00095000 C 02/20/15 95.0 106.50 109.80
MCK 150220C00100000 C 02/20/15 100.0 101.40 104.80
MCK 150220C00105000 C 02/20/15 105.0 96.70 100.20
MCK 150220C00110000 C 02/20/15 110.0 91.60 95.00
MCK 150220C00115000 C 02/20/15 115.0 86.40 90.00
MCK 150220C00120000 C 02/20/15 120.0 81.90 85.00
MCK 150220C00125000 C 02/20/15 125.0 76.90 80.10
MCK 150220C00130000 C 02/20/15 130.0 71.90 75.10
MCK 150220C00135000 C 02/20/15 135.0 67.00 70.20
MCK 150220C00140000 C 02/20/15 140.0 62.00 65.20
MCK 150220C00145000 C 02/20/15 145.0 57.10 60.30
MCK 150220C00150000 C 02/20/15 150.0 52.10 55.40
MCK 150220C00155000 C 02/20/15 155.0 47.40 50.60
MCK 150220C00160000 C 02/20/15 160.0 42.60 45.90
MCK 150220C00165000 C 02/20/15 165.0 37.90 41.10
MCK 150220C00170000 C 02/20/15 170.0 33.40 36.50
MCK 150220C00175000 C 02/20/15 175.0 28.70 31.90
MCK 150220C00180000 C 02/20/15 180.0 24.30 26.90
MCK 150220C00185000 C 02/20/15 185.0 20.20 23.00
MCK 150220C00190000 C 02/20/15 190.0 16.30 18.70
MCK 150220C00195000 C 02/20/15 195.0 12.50 15.20
MCK 150220C00200000 C 02/20/15 200.0 10.50 12.00
MCK 150220C00210000 C 02/20/15 210.0 5.30 6.50
MCK 150220C00220000 C 02/20/15 220.0 2.55 3.50
MCK 150220C00230000 C 02/20/15 230.0 0.80 1.90
MCK 150220C00240000 C 02/20/15 240.0 0.20 0.85
MCK 150220C00250000 C 02/20/15 250.0 0.05 0.45
MCK 150220C00260000 C 02/20/15 260.0 0.00 0.25
MCK 150220P00095000 P 02/20/15 95.0 0.00 0.10
MCK 150220P00100000 P 02/20/15 100.0 0.00 0.10
MCK 150220P00105000 P 02/20/15 105.0 0.00 0.15
MCK 150220P00110000 P 02/20/15 110.0 0.00 0.15
MCK 150220P00115000 P 02/20/15 115.0 0.00 0.25
MCK 150220P00120000 P 02/20/15 120.0 0.00 0.25
MCK 150220P00125000 P 02/20/15 125.0 0.05 0.30
MCK 150220P00130000 P 02/20/15 130.0 0.05 0.35
MCK 150220P00135000 P 02/20/15 135.0 0.10 0.55
MCK 150220P00140000 P 02/20/15 140.0 0.20 0.50
MCK 150220P00145000 P 02/20/15 145.0 0.25 0.75
MCK 150220P00150000 P 02/20/15 150.0 0.35 0.80
MCK 150220P00155000 P 02/20/15 155.0 0.30 1.15
MCK 150220P00160000 P 02/20/15 160.0 0.60 1.40
MCK 150220P00165000 P 02/20/15 165.0 0.90 1.70
MCK 150220P00170000 P 02/20/15 170.0 1.15 1.95
MCK 150220P00175000 P 02/20/15 175.0 1.55 2.40
MCK 150220P00180000 P 02/20/15 180.0 2.20 3.30
MCK 150220P00185000 P 02/20/15 185.0 2.95 4.30
MCK 150220P00190000 P 02/20/15 190.0 4.00 5.10
MCK 150220P00195000 P 02/20/15 195.0 5.30 7.20
MCK 150220P00200000 P 02/20/15 200.0 7.20 9.20
MCK 150220P00210000 P 02/20/15 210.0 11.90 14.60
MCK 150220P00220000 P 02/20/15 220.0 18.10 21.30
MCK 150220P00230000 P 02/20/15 230.0 26.40 29.50
MCK 150220P00240000 P 02/20/15 240.0 35.70 38.70
MCK 150220P00250000 P 02/20/15 250.0 45.30 48.40
MCK 150220P00260000 P 02/20/15 260.0 55.30 58.20
MCK 150515C00100000 C 05/15/15 100.0 101.20 105.10
MCK 150515C00105000 C 05/15/15 105.0 96.70 100.00
MCK 150515C00110000 C 05/15/15 110.0 92.00 95.10
MCK 150515C00115000 C 05/15/15 115.0 87.10 90.00
MCK 150515C00120000 C 05/15/15 120.0 82.10 85.10
MCK 150515C00125000 C 05/15/15 125.0 77.20 80.20
MCK 150515C00130000 C 05/15/15 130.0 71.70 75.30
MCK 150515C00135000 C 05/15/15 135.0 67.40 70.40
MCK 150515C00140000 C 05/15/15 140.0 62.20 65.60
MCK 150515C00145000 C 05/15/15 145.0 57.70 60.80
MCK 150515C00150000 C 05/15/15 150.0 53.00 56.10
MCK 150515C00155000 C 05/15/15 155.0 48.30 51.40
MCK 150515C00160000 C 05/15/15 160.0 43.70 46.90
MCK 150515C00165000 C 05/15/15 165.0 39.20 42.40
MCK 150515C00170000 C 05/15/15 170.0 35.00 38.10
MCK 150515C00175000 C 05/15/15 175.0 30.60 34.00
MCK 150515C00180000 C 05/15/15 180.0 26.70 30.00
MCK 150515C00185000 C 05/15/15 185.0 22.90 26.30
MCK 150515C00190000 C 05/15/15 190.0 19.20 22.80
MCK 150515C00195000 C 05/15/15 195.0 16.90 19.60
MCK 150515C00200000 C 05/15/15 200.0 12.90 16.60
MCK 150515C00210000 C 05/15/15 210.0 8.60 11.10
MCK 150515C00220000 C 05/15/15 220.0 4.60 7.80
MCK 150515C00230000 C 05/15/15 230.0 2.30 4.50
MCK 150515C00240000 C 05/15/15 240.0 1.30 3.30
MCK 150515C00250000 C 05/15/15 250.0 0.60 1.95
MCK 150515C00260000 C 05/15/15 260.0 0.25 1.35
MCK 150515C00270000 C 05/15/15 270.0 0.05 0.90
MCK 150515C00280000 C 05/15/15 280.0 0.00 0.55
MCK 150515P00100000 P 05/15/15 100.0 0.00 0.25
MCK 150515P00105000 P 05/15/15 105.0 0.00 0.30
MCK 150515P00110000 P 05/15/15 110.0 0.00 0.65
MCK 150515P00115000 P 05/15/15 115.0 0.00 0.55
MCK 150515P00120000 P 05/15/15 120.0 0.10 0.75
MCK 150515P00125000 P 05/15/15 125.0 0.00 1.05
MCK 150515P00130000 P 05/15/15 130.0 0.05 0.95
MCK 150515P00135000 P 05/15/15 135.0 0.15 1.10
MCK 150515P00140000 P 05/15/15 140.0 0.30 1.20
MCK 150515P00145000 P 05/15/15 145.0 0.50 1.45
MCK 150515P00150000 P 05/15/15 150.0 0.40 1.80
MCK 150515P00155000 P 05/15/15 155.0 0.50 2.20
MCK 150515P00160000 P 05/15/15 160.0 0.55 2.70
MCK 150515P00165000 P 05/15/15 165.0 1.20 3.50
MCK 150515P00170000 P 05/15/15 170.0 2.30 3.80
MCK 150515P00175000 P 05/15/15 175.0 2.55 4.70
MCK 150515P00180000 P 05/15/15 180.0 3.00 5.70
MCK 150515P00185000 P 05/15/15 185.0 5.40 7.00
MCK 150515P00190000 P 05/15/15 190.0 5.70 8.90
MCK 150515P00195000 P 05/15/15 195.0 8.50 11.40
MCK 150515P00200000 P 05/15/15 200.0 9.60 13.40
MCK 150515P00210000 P 05/15/15 210.0 14.80 18.30
MCK 150515P00220000 P 05/15/15 220.0 21.80 24.50
MCK 150515P00230000 P 05/15/15 230.0 29.20 31.90
MCK 150515P00240000 P 05/15/15 240.0 37.50 40.20
MCK 150515P00250000 P 05/15/15 250.0 46.40 49.30
MCK 150515P00260000 P 05/15/15 260.0 55.90 58.80
MCK 150515P00270000 P 05/15/15 270.0 65.50 68.50
MCK 150515P00280000 P 05/15/15 280.0 75.40 78.30
MCK 160115C00085000 C 01/15/16 85.0 116.70 120.20
MCK 160115C00090000 C 01/15/16 90.0 111.90 115.30
MCK 160115C00095000 C 01/15/16 95.0 107.10 110.80
MCK 160115C00100000 C 01/15/16 100.0 101.70 105.50
MCK 160115C00105000 C 01/15/16 105.0 97.20 100.60
MCK 160115C00110000 C 01/15/16 110.0 92.20 95.90
MCK 160115C00115000 C 01/15/16 115.0 87.50 91.10
MCK 160115C00120000 C 01/15/16 120.0 82.60 86.30
MCK 160115C00125000 C 01/15/16 125.0 77.60 81.60
MCK 160115C00130000 C 01/15/16 130.0 73.20 77.10
MCK 160115C00135000 C 01/15/16 135.0 69.30 72.80
MCK 160115C00140000 C 01/15/16 140.0 64.60 68.10
MCK 160115C00145000 C 01/15/16 145.0 60.10 64.10
MCK 160115C00150000 C 01/15/16 150.0 56.20 59.90
MCK 160115C00155000 C 01/15/16 155.0 51.60 55.80
MCK 160115C00160000 C 01/15/16 160.0 48.10 51.70
MCK 160115C00165000 C 01/15/16 165.0 44.00 47.80
MCK 160115C00170000 C 01/15/16 170.0 40.10 43.80
MCK 160115C00175000 C 01/15/16 175.0 36.50 40.30
MCK 160115C00180000 C 01/15/16 180.0 32.60 36.20
MCK 160115C00185000 C 01/15/16 185.0 29.70 33.30
MCK 160115C00190000 C 01/15/16 190.0 27.00 30.00
MCK 160115C00195000 C 01/15/16 195.0 23.30 26.70
MCK 160115C00200000 C 01/15/16 200.0 21.10 24.10
MCK 160115C00210000 C 01/15/16 210.0 15.20 19.30
MCK 160115C00220000 C 01/15/16 220.0 11.10 15.00
MCK 160115C00230000 C 01/15/16 230.0 7.80 11.80
MCK 160115C00240000 C 01/15/16 240.0 5.10 8.90
MCK 160115C00250000 C 01/15/16 250.0 3.50 6.90
MCK 160115C00260000 C 01/15/16 260.0 2.70 4.50
MCK 160115C00270000 C 01/15/16 270.0 1.65 3.70
MCK 160115C00280000 C 01/15/16 280.0 1.00 3.60
MCK 160115C00290000 C 01/15/16 290.0 0.55 2.50
MCK 160115P00085000 P 01/15/16 85.0 0.00 0.90
MCK 160115P00090000 P 01/15/16 90.0 0.25 1.00
MCK 160115P00095000 P 01/15/16 95.0 0.05 1.00
MCK 160115P00100000 P 01/15/16 100.0 0.30 1.10
MCK 160115P00105000 P 01/15/16 105.0 0.40 1.10
MCK 160115P00110000 P 01/15/16 110.0 0.00 2.20
MCK 160115P00115000 P 01/15/16 115.0 0.90 1.80
MCK 160115P00120000 P 01/15/16 120.0 0.20 2.25
MCK 160115P00125000 P 01/15/16 125.0 0.70 2.55
MCK 160115P00130000 P 01/15/16 130.0 1.70 2.85
MCK 160115P00135000 P 01/15/16 135.0 1.35 3.70
MCK 160115P00140000 P 01/15/16 140.0 2.65 3.90
MCK 160115P00145000 P 01/15/16 145.0 1.90 4.70
MCK 160115P00150000 P 01/15/16 150.0 3.30 5.60
MCK 160115P00155000 P 01/15/16 155.0 3.90 6.50
MCK 160115P00160000 P 01/15/16 160.0 5.10 7.90
MCK 160115P00165000 P 01/15/16 165.0 6.10 9.10
MCK 160115P00170000 P 01/15/16 170.0 7.20 10.30
MCK 160115P00175000 P 01/15/16 175.0 8.80 11.70
MCK 160115P00180000 P 01/15/16 180.0 10.20 13.10
MCK 160115P00185000 P 01/15/16 185.0 12.00 14.90
MCK 160115P00190000 P 01/15/16 190.0 13.00 16.80
MCK 160115P00195000 P 01/15/16 195.0 15.30 19.00
MCK 160115P00200000 P 01/15/16 200.0 17.10 20.90
MCK 160115P00210000 P 01/15/16 210.0 21.90 25.80
MCK 160115P00220000 P 01/15/16 220.0 28.60 31.50
MCK 160115P00230000 P 01/15/16 230.0 34.80 38.40
MCK 160115P00240000 P 01/15/16 240.0 41.60 45.60
MCK 160115P00250000 P 01/15/16 250.0 49.60 53.50
MCK 160115P00260000 P 01/15/16 260.0 58.50 62.00
MCK 160115P00270000 P 01/15/16 270.0 67.00 70.90
MCK 160115P00280000 P 01/15/16 280.0 76.70 80.00
MCK 160115P00290000 P 01/15/16 290.0 86.10 89.50

OPRA data is delayed 15 minutes.