Mckesson Corp (MCK)
| As of Jun 19 2013 5:52PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| MCK 130622C00085000 |
C |
06/22/13 |
85.0 |
27.20 |
31.30 |
| MCK 130622C00090000 |
C |
06/22/13 |
90.0 |
22.10 |
25.70 |
| MCK 130622C00095000 |
C |
06/22/13 |
95.0 |
17.20 |
21.40 |
| MCK 130622C00097500 |
C |
06/22/13 |
97.5 |
14.70 |
18.90 |
| MCK 130622C00100000 |
C |
06/22/13 |
100.0 |
13.10 |
16.40 |
| MCK 130622C00105000 |
C |
06/22/13 |
105.0 |
8.80 |
9.40 |
| MCK 130622C00110000 |
C |
06/22/13 |
110.0 |
3.90 |
4.10 |
| MCK 130622C00115000 |
C |
06/22/13 |
115.0 |
0.30 |
0.40 |
| MCK 130622C00120000 |
C |
06/22/13 |
120.0 |
0.00 |
0.05 |
| MCK 130622C00125000 |
C |
06/22/13 |
125.0 |
0.00 |
0.05 |
| MCK 130622C00130000 |
C |
06/22/13 |
130.0 |
0.00 |
0.05 |
| MCK 130622C00135000 |
C |
06/22/13 |
135.0 |
0.00 |
0.05 |
| MCK 130622C00140000 |
C |
06/22/13 |
140.0 |
0.00 |
0.05 |
| MCK 130622P00085000 |
P |
06/22/13 |
85.0 |
0.00 |
0.05 |
| MCK 130622P00090000 |
P |
06/22/13 |
90.0 |
0.00 |
0.05 |
| MCK 130622P00095000 |
P |
06/22/13 |
95.0 |
0.00 |
0.05 |
| MCK 130622P00097500 |
P |
06/22/13 |
97.5 |
0.00 |
0.05 |
| MCK 130622P00100000 |
P |
06/22/13 |
100.0 |
0.00 |
0.10 |
| MCK 130622P00105000 |
P |
06/22/13 |
105.0 |
0.00 |
0.05 |
| MCK 130622P00110000 |
P |
06/22/13 |
110.0 |
0.00 |
0.10 |
| MCK 130622P00115000 |
P |
06/22/13 |
115.0 |
1.35 |
1.45 |
| MCK 130622P00120000 |
P |
06/22/13 |
120.0 |
5.70 |
6.20 |
| MCK 130622P00125000 |
P |
06/22/13 |
125.0 |
8.70 |
11.80 |
| MCK 130622P00130000 |
P |
06/22/13 |
130.0 |
13.70 |
17.70 |
| MCK 130622P00135000 |
P |
06/22/13 |
135.0 |
18.80 |
22.90 |
| MCK 130622P00140000 |
P |
06/22/13 |
140.0 |
23.70 |
27.70 |
| MCK 130720C00085000 |
C |
07/20/13 |
85.0 |
27.20 |
31.30 |
| MCK 130720C00090000 |
C |
07/20/13 |
90.0 |
22.30 |
26.40 |
| MCK 130720C00095000 |
C |
07/20/13 |
95.0 |
18.20 |
21.50 |
| MCK 130720C00100000 |
C |
07/20/13 |
100.0 |
13.60 |
16.40 |
| MCK 130720C00105000 |
C |
07/20/13 |
105.0 |
9.00 |
11.00 |
| MCK 130720C00110000 |
C |
07/20/13 |
110.0 |
4.90 |
5.10 |
| MCK 130720C00115000 |
C |
07/20/13 |
115.0 |
1.75 |
1.90 |
| MCK 130720C00120000 |
C |
07/20/13 |
120.0 |
0.40 |
0.50 |
| MCK 130720C00125000 |
C |
07/20/13 |
125.0 |
0.05 |
0.25 |
| MCK 130720C00130000 |
C |
07/20/13 |
130.0 |
0.00 |
0.10 |
| MCK 130720C00135000 |
C |
07/20/13 |
135.0 |
0.00 |
0.05 |
| MCK 130720C00140000 |
C |
07/20/13 |
140.0 |
0.00 |
0.05 |
| MCK 130720C00145000 |
C |
07/20/13 |
145.0 |
0.00 |
0.05 |
| MCK 130720C00150000 |
C |
07/20/13 |
150.0 |
0.00 |
0.05 |
| MCK 130720P00085000 |
P |
07/20/13 |
85.0 |
0.00 |
0.10 |
| MCK 130720P00090000 |
P |
07/20/13 |
90.0 |
0.00 |
0.15 |
| MCK 130720P00095000 |
P |
07/20/13 |
95.0 |
0.00 |
0.15 |
| MCK 130720P00100000 |
P |
07/20/13 |
100.0 |
0.10 |
0.20 |
| MCK 130720P00105000 |
P |
07/20/13 |
105.0 |
0.30 |
0.40 |
| MCK 130720P00110000 |
P |
07/20/13 |
110.0 |
1.00 |
1.10 |
| MCK 130720P00115000 |
P |
07/20/13 |
115.0 |
2.85 |
2.95 |
| MCK 130720P00120000 |
P |
07/20/13 |
120.0 |
6.30 |
6.60 |
| MCK 130720P00125000 |
P |
07/20/13 |
125.0 |
9.00 |
11.50 |
| MCK 130720P00130000 |
P |
07/20/13 |
130.0 |
13.80 |
16.70 |
| MCK 130720P00135000 |
P |
07/20/13 |
135.0 |
18.80 |
22.60 |
| MCK 130720P00140000 |
P |
07/20/13 |
140.0 |
23.60 |
27.80 |
| MCK 130720P00145000 |
P |
07/20/13 |
145.0 |
28.70 |
32.70 |
| MCK 130720P00150000 |
P |
07/20/13 |
150.0 |
33.70 |
37.70 |
| MCK 130817C00050000 |
C |
08/17/13 |
50.0 |
62.10 |
66.40 |
| MCK 130817C00055000 |
C |
08/17/13 |
55.0 |
57.20 |
61.40 |
| MCK 130817C00060000 |
C |
08/17/13 |
60.0 |
52.10 |
56.40 |
| MCK 130817C00065000 |
C |
08/17/13 |
65.0 |
47.20 |
51.30 |
| MCK 130817C00070000 |
C |
08/17/13 |
70.0 |
43.80 |
46.50 |
| MCK 130817C00075000 |
C |
08/17/13 |
75.0 |
37.20 |
41.40 |
| MCK 130817C00080000 |
C |
08/17/13 |
80.0 |
33.20 |
36.50 |
| MCK 130817C00085000 |
C |
08/17/13 |
85.0 |
27.30 |
31.50 |
| MCK 130817C00087500 |
C |
08/17/13 |
87.5 |
25.80 |
28.90 |
| MCK 130817C00090000 |
C |
08/17/13 |
90.0 |
23.60 |
26.50 |
| MCK 130817C00092500 |
C |
08/17/13 |
92.5 |
21.00 |
24.00 |
| MCK 130817C00095000 |
C |
08/17/13 |
95.0 |
18.90 |
21.80 |
| MCK 130817C00097500 |
C |
08/17/13 |
97.5 |
16.60 |
19.40 |
| MCK 130817C00100000 |
C |
08/17/13 |
100.0 |
13.90 |
17.00 |
| MCK 130817C00105000 |
C |
08/17/13 |
105.0 |
10.00 |
10.80 |
| MCK 130817C00110000 |
C |
08/17/13 |
110.0 |
6.10 |
6.30 |
| MCK 130817C00115000 |
C |
08/17/13 |
115.0 |
3.10 |
3.30 |
| MCK 130817C00120000 |
C |
08/17/13 |
120.0 |
1.35 |
1.45 |
| MCK 130817C00125000 |
C |
08/17/13 |
125.0 |
0.50 |
0.60 |
| MCK 130817C00130000 |
C |
08/17/13 |
130.0 |
0.15 |
0.30 |
| MCK 130817C00135000 |
C |
08/17/13 |
135.0 |
0.00 |
0.15 |
| MCK 130817C00140000 |
C |
08/17/13 |
140.0 |
0.00 |
0.15 |
| MCK 130817C00145000 |
C |
08/17/13 |
145.0 |
0.00 |
0.10 |
| MCK 130817C00150000 |
C |
08/17/13 |
150.0 |
0.00 |
0.10 |
| MCK 130817P00050000 |
P |
08/17/13 |
50.0 |
0.00 |
0.05 |
| MCK 130817P00055000 |
P |
08/17/13 |
55.0 |
0.00 |
0.05 |
| MCK 130817P00060000 |
P |
08/17/13 |
60.0 |
0.00 |
0.10 |
| MCK 130817P00065000 |
P |
08/17/13 |
65.0 |
0.00 |
0.10 |
| MCK 130817P00070000 |
P |
08/17/13 |
70.0 |
0.00 |
0.10 |
| MCK 130817P00075000 |
P |
08/17/13 |
75.0 |
0.00 |
0.20 |
| MCK 130817P00080000 |
P |
08/17/13 |
80.0 |
0.05 |
0.20 |
| MCK 130817P00085000 |
P |
08/17/13 |
85.0 |
0.05 |
0.20 |
| MCK 130817P00087500 |
P |
08/17/13 |
87.5 |
0.10 |
0.20 |
| MCK 130817P00090000 |
P |
08/17/13 |
90.0 |
0.15 |
0.25 |
| MCK 130817P00092500 |
P |
08/17/13 |
92.5 |
0.20 |
0.30 |
| MCK 130817P00095000 |
P |
08/17/13 |
95.0 |
0.25 |
0.40 |
| MCK 130817P00097500 |
P |
08/17/13 |
97.5 |
0.40 |
0.50 |
| MCK 130817P00100000 |
P |
08/17/13 |
100.0 |
0.55 |
0.65 |
| MCK 130817P00105000 |
P |
08/17/13 |
105.0 |
1.10 |
1.20 |
| MCK 130817P00110000 |
P |
08/17/13 |
110.0 |
2.20 |
2.30 |
| MCK 130817P00115000 |
P |
08/17/13 |
115.0 |
4.10 |
4.30 |
| MCK 130817P00120000 |
P |
08/17/13 |
120.0 |
7.30 |
7.50 |
| MCK 130817P00125000 |
P |
08/17/13 |
125.0 |
10.30 |
13.00 |
| MCK 130817P00130000 |
P |
08/17/13 |
130.0 |
13.90 |
16.50 |
| MCK 130817P00135000 |
P |
08/17/13 |
135.0 |
18.90 |
21.50 |
| MCK 130817P00140000 |
P |
08/17/13 |
140.0 |
23.80 |
26.50 |
| MCK 130817P00145000 |
P |
08/17/13 |
145.0 |
28.60 |
32.30 |
| MCK 130817P00150000 |
P |
08/17/13 |
150.0 |
33.60 |
37.30 |
| MCK 131116C00055000 |
C |
11/16/13 |
55.0 |
58.80 |
61.30 |
| MCK 131116C00060000 |
C |
11/16/13 |
60.0 |
52.10 |
56.40 |
| MCK 131116C00065000 |
C |
11/16/13 |
65.0 |
47.10 |
51.50 |
| MCK 131116C00070000 |
C |
11/16/13 |
70.0 |
42.60 |
45.80 |
| MCK 131116C00075000 |
C |
11/16/13 |
75.0 |
37.60 |
41.50 |
| MCK 131116C00080000 |
C |
11/16/13 |
80.0 |
33.70 |
36.70 |
| MCK 131116C00085000 |
C |
11/16/13 |
85.0 |
29.10 |
30.60 |
| MCK 131116C00090000 |
C |
11/16/13 |
90.0 |
24.50 |
25.60 |
| MCK 131116C00095000 |
C |
11/16/13 |
95.0 |
20.00 |
21.20 |
| MCK 131116C00097500 |
C |
11/16/13 |
97.5 |
17.90 |
19.00 |
| MCK 131116C00100000 |
C |
11/16/13 |
100.0 |
15.80 |
16.80 |
| MCK 131116C00105000 |
C |
11/16/13 |
105.0 |
11.80 |
12.80 |
| MCK 131116C00110000 |
C |
11/16/13 |
110.0 |
8.30 |
8.50 |
| MCK 131116C00115000 |
C |
11/16/13 |
115.0 |
5.40 |
5.70 |
| MCK 131116C00120000 |
C |
11/16/13 |
120.0 |
3.30 |
3.50 |
| MCK 131116C00125000 |
C |
11/16/13 |
125.0 |
1.85 |
2.05 |
| MCK 131116C00130000 |
C |
11/16/13 |
130.0 |
1.00 |
1.15 |
| MCK 131116C00135000 |
C |
11/16/13 |
135.0 |
0.50 |
0.65 |
| MCK 131116C00140000 |
C |
11/16/13 |
140.0 |
0.25 |
0.40 |
| MCK 131116C00145000 |
C |
11/16/13 |
145.0 |
0.10 |
0.25 |
| MCK 131116C00150000 |
C |
11/16/13 |
150.0 |
0.00 |
0.20 |
| MCK 131116C00155000 |
C |
11/16/13 |
155.0 |
0.00 |
0.15 |
| MCK 131116C00160000 |
C |
11/16/13 |
160.0 |
0.00 |
0.15 |
| MCK 131116P00055000 |
P |
11/16/13 |
55.0 |
0.05 |
0.25 |
| MCK 131116P00060000 |
P |
11/16/13 |
60.0 |
0.05 |
0.25 |
| MCK 131116P00065000 |
P |
11/16/13 |
65.0 |
0.10 |
0.30 |
| MCK 131116P00070000 |
P |
11/16/13 |
70.0 |
0.25 |
0.35 |
| MCK 131116P00075000 |
P |
11/16/13 |
75.0 |
0.30 |
0.45 |
| MCK 131116P00080000 |
P |
11/16/13 |
80.0 |
0.45 |
0.55 |
| MCK 131116P00085000 |
P |
11/16/13 |
85.0 |
0.60 |
0.75 |
| MCK 131116P00090000 |
P |
11/16/13 |
90.0 |
0.90 |
1.05 |
| MCK 131116P00095000 |
P |
11/16/13 |
95.0 |
1.35 |
1.50 |
| MCK 131116P00097500 |
P |
11/16/13 |
97.5 |
1.70 |
1.75 |
| MCK 131116P00100000 |
P |
11/16/13 |
100.0 |
2.00 |
2.15 |
| MCK 131116P00105000 |
P |
11/16/13 |
105.0 |
3.00 |
3.20 |
| MCK 131116P00110000 |
P |
11/16/13 |
110.0 |
4.50 |
4.70 |
| MCK 131116P00115000 |
P |
11/16/13 |
115.0 |
6.60 |
6.80 |
| MCK 131116P00120000 |
P |
11/16/13 |
120.0 |
9.40 |
9.70 |
| MCK 131116P00125000 |
P |
11/16/13 |
125.0 |
12.90 |
13.20 |
| MCK 131116P00130000 |
P |
11/16/13 |
130.0 |
15.20 |
17.40 |
| MCK 131116P00135000 |
P |
11/16/13 |
135.0 |
19.40 |
22.00 |
| MCK 131116P00140000 |
P |
11/16/13 |
140.0 |
24.30 |
27.20 |
| MCK 131116P00145000 |
P |
11/16/13 |
145.0 |
29.00 |
32.10 |
| MCK 131116P00150000 |
P |
11/16/13 |
150.0 |
33.90 |
37.30 |
| MCK 131116P00155000 |
P |
11/16/13 |
155.0 |
38.90 |
41.80 |
| MCK 131116P00160000 |
P |
11/16/13 |
160.0 |
43.90 |
47.60 |
| MCK 140118C00045000 |
C |
01/18/14 |
45.0 |
68.80 |
69.80 |
| MCK 140118C00047500 |
C |
01/18/14 |
47.5 |
66.20 |
67.30 |
| MCK 140118C00050000 |
C |
01/18/14 |
50.0 |
63.80 |
64.90 |
| MCK 140118C00055000 |
C |
01/18/14 |
55.0 |
58.80 |
59.90 |
| MCK 140118C00060000 |
C |
01/18/14 |
60.0 |
53.70 |
54.90 |
| MCK 140118C00065000 |
C |
01/18/14 |
65.0 |
48.90 |
50.00 |
| MCK 140118C00070000 |
C |
01/18/14 |
70.0 |
44.00 |
45.10 |
| MCK 140118C00075000 |
C |
01/18/14 |
75.0 |
39.20 |
40.30 |
| MCK 140118C00077500 |
C |
01/18/14 |
77.5 |
36.80 |
37.80 |
| MCK 140118C00080000 |
C |
01/18/14 |
80.0 |
34.50 |
35.20 |
| MCK 140118C00082500 |
C |
01/18/14 |
82.5 |
31.90 |
33.00 |
| MCK 140118C00085000 |
C |
01/18/14 |
85.0 |
29.70 |
30.70 |
| MCK 140118C00087500 |
C |
01/18/14 |
87.5 |
27.40 |
27.80 |
| MCK 140118C00090000 |
C |
01/18/14 |
90.0 |
25.10 |
25.50 |
| MCK 140118C00092500 |
C |
01/18/14 |
92.5 |
22.90 |
23.20 |
| MCK 140118C00095000 |
C |
01/18/14 |
95.0 |
20.70 |
21.10 |
| MCK 140118C00097500 |
C |
01/18/14 |
97.5 |
18.60 |
19.00 |
| MCK 140118C00100000 |
C |
01/18/14 |
100.0 |
16.40 |
16.90 |
| MCK 140118C00105000 |
C |
01/18/14 |
105.0 |
12.80 |
13.10 |
| MCK 140118C00110000 |
C |
01/18/14 |
110.0 |
9.40 |
9.70 |
| MCK 140118C00115000 |
C |
01/18/14 |
115.0 |
6.60 |
6.80 |
| MCK 140118C00120000 |
C |
01/18/14 |
120.0 |
4.40 |
4.60 |
| MCK 140118C00125000 |
C |
01/18/14 |
125.0 |
2.85 |
3.00 |
| MCK 140118C00130000 |
C |
01/18/14 |
130.0 |
1.70 |
1.85 |
| MCK 140118C00135000 |
C |
01/18/14 |
135.0 |
1.00 |
1.15 |
| MCK 140118C00140000 |
C |
01/18/14 |
140.0 |
0.55 |
0.75 |
| MCK 140118C00145000 |
C |
01/18/14 |
145.0 |
0.30 |
0.50 |
| MCK 140118C00150000 |
C |
01/18/14 |
150.0 |
0.20 |
0.35 |
| MCK 140118C00155000 |
C |
01/18/14 |
155.0 |
0.10 |
0.25 |
| MCK 140118C00160000 |
C |
01/18/14 |
160.0 |
0.05 |
0.20 |
| MCK 140118C00165000 |
C |
01/18/14 |
165.0 |
0.00 |
0.20 |
| MCK 140118C00170000 |
C |
01/18/14 |
170.0 |
0.00 |
0.15 |
| MCK 140118P00045000 |
P |
01/18/14 |
45.0 |
0.10 |
0.25 |
| MCK 140118P00047500 |
P |
01/18/14 |
47.5 |
0.10 |
0.25 |
| MCK 140118P00050000 |
P |
01/18/14 |
50.0 |
0.15 |
0.30 |
| MCK 140118P00055000 |
P |
01/18/14 |
55.0 |
0.15 |
0.35 |
| MCK 140118P00060000 |
P |
01/18/14 |
60.0 |
0.25 |
0.40 |
| MCK 140118P00065000 |
P |
01/18/14 |
65.0 |
0.35 |
0.50 |
| MCK 140118P00070000 |
P |
01/18/14 |
70.0 |
0.45 |
0.55 |
| MCK 140118P00075000 |
P |
01/18/14 |
75.0 |
0.60 |
0.75 |
| MCK 140118P00077500 |
P |
01/18/14 |
77.5 |
0.65 |
0.80 |
| MCK 140118P00080000 |
P |
01/18/14 |
80.0 |
0.75 |
0.90 |
| MCK 140118P00082500 |
P |
01/18/14 |
82.5 |
0.95 |
1.05 |
| MCK 140118P00085000 |
P |
01/18/14 |
85.0 |
1.05 |
1.20 |
| MCK 140118P00087500 |
P |
01/18/14 |
87.5 |
1.25 |
1.40 |
| MCK 140118P00090000 |
P |
01/18/14 |
90.0 |
1.45 |
1.60 |
| MCK 140118P00092500 |
P |
01/18/14 |
92.5 |
1.70 |
1.85 |
| MCK 140118P00095000 |
P |
01/18/14 |
95.0 |
2.05 |
2.20 |
| MCK 140118P00097500 |
P |
01/18/14 |
97.5 |
2.40 |
2.60 |
| MCK 140118P00100000 |
P |
01/18/14 |
100.0 |
2.85 |
3.10 |
| MCK 140118P00105000 |
P |
01/18/14 |
105.0 |
4.10 |
4.30 |
| MCK 140118P00110000 |
P |
01/18/14 |
110.0 |
5.70 |
5.90 |
| MCK 140118P00115000 |
P |
01/18/14 |
115.0 |
7.90 |
8.10 |
| MCK 140118P00120000 |
P |
01/18/14 |
120.0 |
10.60 |
10.90 |
| MCK 140118P00125000 |
P |
01/18/14 |
125.0 |
14.00 |
14.30 |
| MCK 140118P00130000 |
P |
01/18/14 |
130.0 |
17.90 |
18.20 |
| MCK 140118P00135000 |
P |
01/18/14 |
135.0 |
22.20 |
22.50 |
| MCK 140118P00140000 |
P |
01/18/14 |
140.0 |
26.20 |
27.10 |
| MCK 140118P00145000 |
P |
01/18/14 |
145.0 |
30.90 |
31.90 |
| MCK 140118P00150000 |
P |
01/18/14 |
150.0 |
35.70 |
36.90 |
| MCK 140118P00155000 |
P |
01/18/14 |
155.0 |
40.60 |
41.70 |
| MCK 140118P00160000 |
P |
01/18/14 |
160.0 |
45.50 |
46.50 |
| MCK 140118P00165000 |
P |
01/18/14 |
165.0 |
50.50 |
51.80 |
| MCK 140118P00170000 |
P |
01/18/14 |
170.0 |
55.50 |
56.60 |
| MCK 150117C00050000 |
C |
01/17/15 |
50.0 |
64.00 |
65.40 |
| MCK 150117C00055000 |
C |
01/17/15 |
55.0 |
58.90 |
60.70 |
| MCK 150117C00060000 |
C |
01/17/15 |
60.0 |
53.90 |
55.80 |
| MCK 150117C00065000 |
C |
01/17/15 |
65.0 |
49.30 |
51.30 |
| MCK 150117C00070000 |
C |
01/17/15 |
70.0 |
45.10 |
46.30 |
| MCK 150117C00075000 |
C |
01/17/15 |
75.0 |
40.80 |
41.70 |
| MCK 150117C00080000 |
C |
01/17/15 |
80.0 |
36.30 |
37.50 |
| MCK 150117C00082500 |
C |
01/17/15 |
82.5 |
33.70 |
35.30 |
| MCK 150117C00085000 |
C |
01/17/15 |
85.0 |
32.40 |
33.20 |
| MCK 150117C00087500 |
C |
01/17/15 |
87.5 |
30.40 |
31.10 |
| MCK 150117C00090000 |
C |
01/17/15 |
90.0 |
28.50 |
29.40 |
| MCK 150117C00092500 |
C |
01/17/15 |
92.5 |
26.60 |
28.10 |
| MCK 150117C00095000 |
C |
01/17/15 |
95.0 |
24.80 |
25.60 |
| MCK 150117C00097500 |
C |
01/17/15 |
97.5 |
23.00 |
23.70 |
| MCK 150117C00100000 |
C |
01/17/15 |
100.0 |
21.40 |
21.90 |
| MCK 150117C00105000 |
C |
01/17/15 |
105.0 |
18.20 |
18.70 |
| MCK 150117C00110000 |
C |
01/17/15 |
110.0 |
15.20 |
15.80 |
| MCK 150117C00115000 |
C |
01/17/15 |
115.0 |
12.60 |
13.20 |
| MCK 150117C00120000 |
C |
01/17/15 |
120.0 |
10.40 |
10.90 |
| MCK 150117C00125000 |
C |
01/17/15 |
125.0 |
8.40 |
8.90 |
| MCK 150117C00130000 |
C |
01/17/15 |
130.0 |
6.70 |
7.20 |
| MCK 150117C00135000 |
C |
01/17/15 |
135.0 |
5.40 |
5.90 |
| MCK 150117C00140000 |
C |
01/17/15 |
140.0 |
4.20 |
4.60 |
| MCK 150117C00145000 |
C |
01/17/15 |
145.0 |
3.30 |
3.60 |
| MCK 150117C00150000 |
C |
01/17/15 |
150.0 |
2.55 |
2.80 |
| MCK 150117C00155000 |
C |
01/17/15 |
155.0 |
1.95 |
2.15 |
| MCK 150117C00160000 |
C |
01/17/15 |
160.0 |
1.45 |
1.65 |
| MCK 150117C00165000 |
C |
01/17/15 |
165.0 |
1.05 |
1.30 |
| MCK 150117C00170000 |
C |
01/17/15 |
170.0 |
0.80 |
1.00 |
| MCK 150117C00175000 |
C |
01/17/15 |
175.0 |
0.55 |
0.80 |
| MCK 150117P00050000 |
P |
01/17/15 |
50.0 |
0.70 |
0.95 |
| MCK 150117P00055000 |
P |
01/17/15 |
55.0 |
0.95 |
1.20 |
| MCK 150117P00060000 |
P |
01/17/15 |
60.0 |
1.20 |
1.50 |
| MCK 150117P00065000 |
P |
01/17/15 |
65.0 |
1.60 |
1.90 |
| MCK 150117P00070000 |
P |
01/17/15 |
70.0 |
2.00 |
2.30 |
| MCK 150117P00075000 |
P |
01/17/15 |
75.0 |
2.60 |
2.90 |
| MCK 150117P00080000 |
P |
01/17/15 |
80.0 |
3.20 |
3.60 |
| MCK 150117P00082500 |
P |
01/17/15 |
82.5 |
3.60 |
4.00 |
| MCK 150117P00085000 |
P |
01/17/15 |
85.0 |
4.10 |
4.50 |
| MCK 150117P00087500 |
P |
01/17/15 |
87.5 |
4.60 |
5.00 |
| MCK 150117P00090000 |
P |
01/17/15 |
90.0 |
5.20 |
5.50 |
| MCK 150117P00092500 |
P |
01/17/15 |
92.5 |
5.80 |
6.10 |
| MCK 150117P00095000 |
P |
01/17/15 |
95.0 |
6.40 |
6.80 |
| MCK 150117P00097500 |
P |
01/17/15 |
97.5 |
7.10 |
7.50 |
| MCK 150117P00100000 |
P |
01/17/15 |
100.0 |
8.00 |
8.30 |
| MCK 150117P00105000 |
P |
01/17/15 |
105.0 |
9.70 |
10.00 |
| MCK 150117P00110000 |
P |
01/17/15 |
110.0 |
11.80 |
12.10 |
| MCK 150117P00115000 |
P |
01/17/15 |
115.0 |
14.10 |
14.60 |
| MCK 150117P00120000 |
P |
01/17/15 |
120.0 |
16.80 |
17.30 |
| MCK 150117P00125000 |
P |
01/17/15 |
125.0 |
19.70 |
20.30 |
| MCK 150117P00130000 |
P |
01/17/15 |
130.0 |
23.00 |
23.60 |
| MCK 150117P00135000 |
P |
01/17/15 |
135.0 |
26.60 |
27.10 |
| MCK 150117P00140000 |
P |
01/17/15 |
140.0 |
29.40 |
31.10 |
| MCK 150117P00145000 |
P |
01/17/15 |
145.0 |
33.90 |
35.00 |
| MCK 150117P00150000 |
P |
01/17/15 |
150.0 |
37.80 |
39.30 |
| MCK 150117P00155000 |
P |
01/17/15 |
155.0 |
42.20 |
44.10 |
| MCK 150117P00160000 |
P |
01/17/15 |
160.0 |
46.80 |
48.30 |
| MCK 150117P00165000 |
P |
01/17/15 |
165.0 |
51.60 |
52.90 |
| MCK 150117P00170000 |
P |
01/17/15 |
170.0 |
55.90 |
57.50 |
| MCK 150117P00175000 |
P |
01/17/15 |
175.0 |
60.70 |
62.20 |
|
