Moodys Corp (MCO)
| As of Jun 18 2013 10:21PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| MCO 130622C00040000 |
C |
06/22/13 |
40.0 |
22.25 |
22.95 |
| MCO 130622C00045000 |
C |
06/22/13 |
45.0 |
17.35 |
17.80 |
| MCO 130622C00050000 |
C |
06/22/13 |
50.0 |
12.25 |
12.80 |
| MCO 130622C00052500 |
C |
06/22/13 |
52.5 |
9.80 |
10.20 |
| MCO 130622C00055000 |
C |
06/22/13 |
55.0 |
7.30 |
7.75 |
| MCO 130622C00057500 |
C |
06/22/13 |
57.5 |
5.05 |
5.20 |
| MCO 130622C00060000 |
C |
06/22/13 |
60.0 |
2.67 |
2.86 |
| MCO 130622C00062500 |
C |
06/22/13 |
62.5 |
0.80 |
0.84 |
| MCO 130622C00065000 |
C |
06/22/13 |
65.0 |
0.08 |
0.12 |
| MCO 130622C00067500 |
C |
06/22/13 |
67.5 |
0.00 |
0.05 |
| MCO 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.04 |
| MCO 130622C00072500 |
C |
06/22/13 |
72.5 |
0.00 |
0.04 |
| MCO 130622C00075000 |
C |
06/22/13 |
75.0 |
0.00 |
0.04 |
| MCO 130622C00077500 |
C |
06/22/13 |
77.5 |
0.00 |
0.04 |
| MCO 130622C00080000 |
C |
06/22/13 |
80.0 |
0.00 |
0.04 |
| MCO 130622C00085000 |
C |
06/22/13 |
85.0 |
0.00 |
0.04 |
| MCO 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.04 |
| MCO 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.04 |
| MCO 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.04 |
| MCO 130622P00052500 |
P |
06/22/13 |
52.5 |
0.00 |
0.04 |
| MCO 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.04 |
| MCO 130622P00057500 |
P |
06/22/13 |
57.5 |
0.00 |
0.06 |
| MCO 130622P00060000 |
P |
06/22/13 |
60.0 |
0.13 |
0.16 |
| MCO 130622P00062500 |
P |
06/22/13 |
62.5 |
0.71 |
0.75 |
| MCO 130622P00065000 |
P |
06/22/13 |
65.0 |
2.44 |
2.59 |
| MCO 130622P00067500 |
P |
06/22/13 |
67.5 |
4.85 |
5.00 |
| MCO 130622P00070000 |
P |
06/22/13 |
70.0 |
7.10 |
7.65 |
| MCO 130622P00072500 |
P |
06/22/13 |
72.5 |
9.65 |
10.20 |
| MCO 130622P00075000 |
P |
06/22/13 |
75.0 |
12.10 |
12.70 |
| MCO 130622P00077500 |
P |
06/22/13 |
77.5 |
14.65 |
15.25 |
| MCO 130622P00080000 |
P |
06/22/13 |
80.0 |
17.05 |
17.70 |
| MCO 130622P00085000 |
P |
06/22/13 |
85.0 |
22.15 |
22.70 |
| MCO 130720C00045000 |
C |
07/20/13 |
45.0 |
17.30 |
18.00 |
| MCO 130720C00050000 |
C |
07/20/13 |
50.0 |
12.35 |
13.00 |
| MCO 130720C00055000 |
C |
07/20/13 |
55.0 |
7.85 |
8.00 |
| MCO 130720C00060000 |
C |
07/20/13 |
60.0 |
3.65 |
3.80 |
| MCO 130720C00062500 |
C |
07/20/13 |
62.5 |
2.12 |
2.20 |
| MCO 130720C00065000 |
C |
07/20/13 |
65.0 |
1.03 |
1.09 |
| MCO 130720C00067500 |
C |
07/20/13 |
67.5 |
0.44 |
0.49 |
| MCO 130720C00070000 |
C |
07/20/13 |
70.0 |
0.18 |
0.23 |
| MCO 130720C00072500 |
C |
07/20/13 |
72.5 |
0.07 |
0.12 |
| MCO 130720C00075000 |
C |
07/20/13 |
75.0 |
0.00 |
0.08 |
| MCO 130720C00077500 |
C |
07/20/13 |
77.5 |
0.00 |
0.10 |
| MCO 130720C00080000 |
C |
07/20/13 |
80.0 |
0.00 |
0.07 |
| MCO 130720C00085000 |
C |
07/20/13 |
85.0 |
0.00 |
0.04 |
| MCO 130720C00090000 |
C |
07/20/13 |
90.0 |
0.00 |
0.04 |
| MCO 130720P00045000 |
P |
07/20/13 |
45.0 |
0.00 |
0.06 |
| MCO 130720P00050000 |
P |
07/20/13 |
50.0 |
0.07 |
0.12 |
| MCO 130720P00055000 |
P |
07/20/13 |
55.0 |
0.30 |
0.34 |
| MCO 130720P00060000 |
P |
07/20/13 |
60.0 |
1.10 |
1.16 |
| MCO 130720P00062500 |
P |
07/20/13 |
62.5 |
2.02 |
2.08 |
| MCO 130720P00065000 |
P |
07/20/13 |
65.0 |
3.40 |
3.50 |
| MCO 130720P00067500 |
P |
07/20/13 |
67.5 |
5.20 |
5.45 |
| MCO 130720P00070000 |
P |
07/20/13 |
70.0 |
7.50 |
7.65 |
| MCO 130720P00072500 |
P |
07/20/13 |
72.5 |
9.65 |
10.35 |
| MCO 130720P00075000 |
P |
07/20/13 |
75.0 |
12.10 |
12.80 |
| MCO 130720P00077500 |
P |
07/20/13 |
77.5 |
14.60 |
15.25 |
| MCO 130720P00080000 |
P |
07/20/13 |
80.0 |
17.10 |
17.80 |
| MCO 130720P00085000 |
P |
07/20/13 |
85.0 |
22.00 |
22.75 |
| MCO 130720P00090000 |
P |
07/20/13 |
90.0 |
27.00 |
27.80 |
| MCO 130817C00024000 |
C |
08/17/13 |
24.0 |
38.20 |
38.90 |
| MCO 130817C00025000 |
C |
08/17/13 |
25.0 |
37.20 |
37.90 |
| MCO 130817C00026000 |
C |
08/17/13 |
26.0 |
36.20 |
36.90 |
| MCO 130817C00027000 |
C |
08/17/13 |
27.0 |
35.20 |
35.90 |
| MCO 130817C00028000 |
C |
08/17/13 |
28.0 |
34.20 |
35.05 |
| MCO 130817C00029000 |
C |
08/17/13 |
29.0 |
33.20 |
34.05 |
| MCO 130817C00030000 |
C |
08/17/13 |
30.0 |
32.20 |
33.05 |
| MCO 130817C00031000 |
C |
08/17/13 |
31.0 |
31.20 |
32.05 |
| MCO 130817C00032000 |
C |
08/17/13 |
32.0 |
30.25 |
31.10 |
| MCO 130817C00033000 |
C |
08/17/13 |
33.0 |
29.25 |
30.05 |
| MCO 130817C00034000 |
C |
08/17/13 |
34.0 |
28.25 |
29.10 |
| MCO 130817C00035000 |
C |
08/17/13 |
35.0 |
27.25 |
27.95 |
| MCO 130817C00036000 |
C |
08/17/13 |
36.0 |
26.25 |
26.95 |
| MCO 130817C00037000 |
C |
08/17/13 |
37.0 |
25.25 |
26.10 |
| MCO 130817C00038000 |
C |
08/17/13 |
38.0 |
24.25 |
24.95 |
| MCO 130817C00039000 |
C |
08/17/13 |
39.0 |
23.25 |
24.15 |
| MCO 130817C00040000 |
C |
08/17/13 |
40.0 |
22.35 |
23.10 |
| MCO 130817C00041000 |
C |
08/17/13 |
41.0 |
21.40 |
22.10 |
| MCO 130817C00042000 |
C |
08/17/13 |
42.0 |
20.35 |
21.00 |
| MCO 130817C00043000 |
C |
08/17/13 |
43.0 |
19.35 |
20.10 |
| MCO 130817C00044000 |
C |
08/17/13 |
44.0 |
18.35 |
19.15 |
| MCO 130817C00045000 |
C |
08/17/13 |
45.0 |
17.40 |
18.20 |
| MCO 130817C00046000 |
C |
08/17/13 |
46.0 |
16.45 |
17.20 |
| MCO 130817C00047000 |
C |
08/17/13 |
47.0 |
15.50 |
16.25 |
| MCO 130817C00048000 |
C |
08/17/13 |
48.0 |
14.55 |
15.25 |
| MCO 130817C00049000 |
C |
08/17/13 |
49.0 |
13.65 |
14.30 |
| MCO 130817C00050000 |
C |
08/17/13 |
50.0 |
12.65 |
13.35 |
| MCO 130817C00052500 |
C |
08/17/13 |
52.5 |
10.60 |
10.85 |
| MCO 130817C00055000 |
C |
08/17/13 |
55.0 |
8.45 |
8.60 |
| MCO 130817C00057500 |
C |
08/17/13 |
57.5 |
6.45 |
6.60 |
| MCO 130817C00060000 |
C |
08/17/13 |
60.0 |
4.65 |
4.80 |
| MCO 130817C00062500 |
C |
08/17/13 |
62.5 |
3.20 |
3.30 |
| MCO 130817C00065000 |
C |
08/17/13 |
65.0 |
2.04 |
2.12 |
| MCO 130817C00067500 |
C |
08/17/13 |
67.5 |
1.23 |
1.29 |
| MCO 130817C00070000 |
C |
08/17/13 |
70.0 |
0.69 |
0.75 |
| MCO 130817C00072500 |
C |
08/17/13 |
72.5 |
0.38 |
0.43 |
| MCO 130817C00075000 |
C |
08/17/13 |
75.0 |
0.20 |
0.25 |
| MCO 130817C00077500 |
C |
08/17/13 |
77.5 |
0.10 |
0.15 |
| MCO 130817C00080000 |
C |
08/17/13 |
80.0 |
0.05 |
0.10 |
| MCO 130817C00085000 |
C |
08/17/13 |
85.0 |
0.00 |
0.06 |
| MCO 130817C00090000 |
C |
08/17/13 |
90.0 |
0.00 |
0.05 |
| MCO 130817C00095000 |
C |
08/17/13 |
95.0 |
0.00 |
0.05 |
| MCO 130817P00024000 |
P |
08/17/13 |
24.0 |
0.00 |
0.04 |
| MCO 130817P00025000 |
P |
08/17/13 |
25.0 |
0.00 |
0.04 |
| MCO 130817P00026000 |
P |
08/17/13 |
26.0 |
0.00 |
0.04 |
| MCO 130817P00027000 |
P |
08/17/13 |
27.0 |
0.00 |
0.04 |
| MCO 130817P00028000 |
P |
08/17/13 |
28.0 |
0.00 |
0.04 |
| MCO 130817P00029000 |
P |
08/17/13 |
29.0 |
0.00 |
0.04 |
| MCO 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.04 |
| MCO 130817P00031000 |
P |
08/17/13 |
31.0 |
0.00 |
0.06 |
| MCO 130817P00032000 |
P |
08/17/13 |
32.0 |
0.00 |
0.08 |
| MCO 130817P00033000 |
P |
08/17/13 |
33.0 |
0.00 |
0.04 |
| MCO 130817P00034000 |
P |
08/17/13 |
34.0 |
0.00 |
0.13 |
| MCO 130817P00035000 |
P |
08/17/13 |
35.0 |
0.03 |
0.06 |
| MCO 130817P00036000 |
P |
08/17/13 |
36.0 |
0.02 |
0.06 |
| MCO 130817P00037000 |
P |
08/17/13 |
37.0 |
0.02 |
0.07 |
| MCO 130817P00038000 |
P |
08/17/13 |
38.0 |
0.02 |
0.07 |
| MCO 130817P00039000 |
P |
08/17/13 |
39.0 |
0.00 |
0.08 |
| MCO 130817P00040000 |
P |
08/17/13 |
40.0 |
0.05 |
0.09 |
| MCO 130817P00041000 |
P |
08/17/13 |
41.0 |
0.06 |
0.11 |
| MCO 130817P00042000 |
P |
08/17/13 |
42.0 |
0.06 |
0.12 |
| MCO 130817P00043000 |
P |
08/17/13 |
43.0 |
0.06 |
0.12 |
| MCO 130817P00044000 |
P |
08/17/13 |
44.0 |
0.09 |
0.14 |
| MCO 130817P00045000 |
P |
08/17/13 |
45.0 |
0.12 |
0.17 |
| MCO 130817P00046000 |
P |
08/17/13 |
46.0 |
0.17 |
0.21 |
| MCO 130817P00047000 |
P |
08/17/13 |
47.0 |
0.20 |
0.25 |
| MCO 130817P00048000 |
P |
08/17/13 |
48.0 |
0.20 |
0.29 |
| MCO 130817P00049000 |
P |
08/17/13 |
49.0 |
0.30 |
0.35 |
| MCO 130817P00050000 |
P |
08/17/13 |
50.0 |
0.35 |
0.41 |
| MCO 130817P00052500 |
P |
08/17/13 |
52.5 |
0.57 |
0.63 |
| MCO 130817P00055000 |
P |
08/17/13 |
55.0 |
0.90 |
0.96 |
| MCO 130817P00057500 |
P |
08/17/13 |
57.5 |
1.43 |
1.50 |
| MCO 130817P00060000 |
P |
08/17/13 |
60.0 |
2.16 |
2.23 |
| MCO 130817P00062500 |
P |
08/17/13 |
62.5 |
3.20 |
3.30 |
| MCO 130817P00065000 |
P |
08/17/13 |
65.0 |
4.50 |
4.65 |
| MCO 130817P00067500 |
P |
08/17/13 |
67.5 |
6.20 |
6.35 |
| MCO 130817P00070000 |
P |
08/17/13 |
70.0 |
8.10 |
8.35 |
| MCO 130817P00072500 |
P |
08/17/13 |
72.5 |
10.35 |
10.50 |
| MCO 130817P00075000 |
P |
08/17/13 |
75.0 |
12.40 |
13.10 |
| MCO 130817P00077500 |
P |
08/17/13 |
77.5 |
14.80 |
15.60 |
| MCO 130817P00080000 |
P |
08/17/13 |
80.0 |
17.20 |
18.00 |
| MCO 130817P00085000 |
P |
08/17/13 |
85.0 |
22.20 |
22.90 |
| MCO 130817P00090000 |
P |
08/17/13 |
90.0 |
27.15 |
27.90 |
| MCO 130817P00095000 |
P |
08/17/13 |
95.0 |
32.10 |
32.95 |
| MCO 131116C00030000 |
C |
11/16/13 |
30.0 |
32.15 |
33.05 |
| MCO 131116C00035000 |
C |
11/16/13 |
35.0 |
27.25 |
28.10 |
| MCO 131116C00040000 |
C |
11/16/13 |
40.0 |
22.60 |
23.30 |
| MCO 131116C00045000 |
C |
11/16/13 |
45.0 |
17.95 |
18.70 |
| MCO 131116C00050000 |
C |
11/16/13 |
50.0 |
13.75 |
13.90 |
| MCO 131116C00052500 |
C |
11/16/13 |
52.5 |
11.70 |
11.85 |
| MCO 131116C00055000 |
C |
11/16/13 |
55.0 |
9.75 |
10.00 |
| MCO 131116C00057500 |
C |
11/16/13 |
57.5 |
8.10 |
8.25 |
| MCO 131116C00060000 |
C |
11/16/13 |
60.0 |
6.55 |
6.70 |
| MCO 131116C00062500 |
C |
11/16/13 |
62.5 |
5.15 |
5.30 |
| MCO 131116C00065000 |
C |
11/16/13 |
65.0 |
3.95 |
4.10 |
| MCO 131116C00067500 |
C |
11/16/13 |
67.5 |
3.00 |
3.15 |
| MCO 131116C00070000 |
C |
11/16/13 |
70.0 |
2.22 |
2.33 |
| MCO 131116C00072500 |
C |
11/16/13 |
72.5 |
1.62 |
1.72 |
| MCO 131116C00075000 |
C |
11/16/13 |
75.0 |
1.16 |
1.25 |
| MCO 131116C00077500 |
C |
11/16/13 |
77.5 |
0.81 |
0.89 |
| MCO 131116C00080000 |
C |
11/16/13 |
80.0 |
0.56 |
0.64 |
| MCO 131116C00085000 |
C |
11/16/13 |
85.0 |
0.26 |
0.33 |
| MCO 131116C00090000 |
C |
11/16/13 |
90.0 |
0.12 |
0.19 |
| MCO 131116C00095000 |
C |
11/16/13 |
95.0 |
0.00 |
0.12 |
| MCO 131116C00100000 |
C |
11/16/13 |
100.0 |
0.00 |
0.20 |
| MCO 131116P00030000 |
P |
11/16/13 |
30.0 |
0.08 |
0.15 |
| MCO 131116P00035000 |
P |
11/16/13 |
35.0 |
0.20 |
0.26 |
| MCO 131116P00040000 |
P |
11/16/13 |
40.0 |
0.40 |
0.46 |
| MCO 131116P00045000 |
P |
11/16/13 |
45.0 |
0.72 |
0.81 |
| MCO 131116P00050000 |
P |
11/16/13 |
50.0 |
1.37 |
1.45 |
| MCO 131116P00052500 |
P |
11/16/13 |
52.5 |
1.84 |
1.93 |
| MCO 131116P00055000 |
P |
11/16/13 |
55.0 |
2.44 |
2.54 |
| MCO 131116P00057500 |
P |
11/16/13 |
57.5 |
3.20 |
3.30 |
| MCO 131116P00060000 |
P |
11/16/13 |
60.0 |
4.10 |
4.25 |
| MCO 131116P00062500 |
P |
11/16/13 |
62.5 |
5.25 |
5.35 |
| MCO 131116P00065000 |
P |
11/16/13 |
65.0 |
6.55 |
6.70 |
| MCO 131116P00067500 |
P |
11/16/13 |
67.5 |
8.05 |
8.20 |
| MCO 131116P00070000 |
P |
11/16/13 |
70.0 |
9.75 |
9.95 |
| MCO 131116P00072500 |
P |
11/16/13 |
72.5 |
11.60 |
12.05 |
| MCO 131116P00075000 |
P |
11/16/13 |
75.0 |
13.70 |
13.95 |
| MCO 131116P00077500 |
P |
11/16/13 |
77.5 |
15.80 |
16.20 |
| MCO 131116P00080000 |
P |
11/16/13 |
80.0 |
18.05 |
18.30 |
| MCO 131116P00085000 |
P |
11/16/13 |
85.0 |
22.45 |
23.25 |
| MCO 131116P00090000 |
P |
11/16/13 |
90.0 |
27.35 |
28.30 |
| MCO 131116P00095000 |
P |
11/16/13 |
95.0 |
32.30 |
33.20 |
| MCO 131116P00100000 |
P |
11/16/13 |
100.0 |
37.20 |
37.95 |
| MCO 140118C00018000 |
C |
01/18/14 |
18.0 |
44.05 |
45.05 |
| MCO 140118C00020000 |
C |
01/18/14 |
20.0 |
42.05 |
43.00 |
| MCO 140118C00023000 |
C |
01/18/14 |
23.0 |
39.05 |
40.05 |
| MCO 140118C00025000 |
C |
01/18/14 |
25.0 |
37.25 |
38.10 |
| MCO 140118C00028000 |
C |
01/18/14 |
28.0 |
34.10 |
35.10 |
| MCO 140118C00030000 |
C |
01/18/14 |
30.0 |
32.30 |
33.15 |
| MCO 140118C00032000 |
C |
01/18/14 |
32.0 |
30.35 |
31.25 |
| MCO 140118C00035000 |
C |
01/18/14 |
35.0 |
27.50 |
28.25 |
| MCO 140118C00037000 |
C |
01/18/14 |
37.0 |
25.55 |
26.25 |
| MCO 140118C00040000 |
C |
01/18/14 |
40.0 |
22.75 |
23.50 |
| MCO 140118C00042000 |
C |
01/18/14 |
42.0 |
20.85 |
21.65 |
| MCO 140118C00045000 |
C |
01/18/14 |
45.0 |
18.40 |
18.70 |
| MCO 140118C00050000 |
C |
01/18/14 |
50.0 |
14.30 |
14.80 |
| MCO 140118C00052500 |
C |
01/18/14 |
52.5 |
12.35 |
12.65 |
| MCO 140118C00055000 |
C |
01/18/14 |
55.0 |
10.50 |
11.00 |
| MCO 140118C00057500 |
C |
01/18/14 |
57.5 |
8.90 |
9.20 |
| MCO 140118C00060000 |
C |
01/18/14 |
60.0 |
7.40 |
7.65 |
| MCO 140118C00062500 |
C |
01/18/14 |
62.5 |
6.10 |
6.30 |
| MCO 140118C00065000 |
C |
01/18/14 |
65.0 |
4.95 |
5.10 |
| MCO 140118C00067500 |
C |
01/18/14 |
67.5 |
3.90 |
4.05 |
| MCO 140118C00070000 |
C |
01/18/14 |
70.0 |
3.05 |
3.25 |
| MCO 140118C00072500 |
C |
01/18/14 |
72.5 |
2.39 |
2.52 |
| MCO 140118C00075000 |
C |
01/18/14 |
75.0 |
1.80 |
1.95 |
| MCO 140118C00077500 |
C |
01/18/14 |
77.5 |
1.36 |
1.50 |
| MCO 140118C00080000 |
C |
01/18/14 |
80.0 |
1.01 |
1.15 |
| MCO 140118C00085000 |
C |
01/18/14 |
85.0 |
0.55 |
0.67 |
| MCO 140118C00090000 |
C |
01/18/14 |
90.0 |
0.28 |
0.41 |
| MCO 140118C00095000 |
C |
01/18/14 |
95.0 |
0.16 |
0.24 |
| MCO 140118C00100000 |
C |
01/18/14 |
100.0 |
0.06 |
0.17 |
| MCO 140118P00018000 |
P |
01/18/14 |
18.0 |
0.01 |
0.10 |
| MCO 140118P00020000 |
P |
01/18/14 |
20.0 |
0.05 |
0.13 |
| MCO 140118P00023000 |
P |
01/18/14 |
23.0 |
0.05 |
0.14 |
| MCO 140118P00025000 |
P |
01/18/14 |
25.0 |
0.11 |
0.21 |
| MCO 140118P00028000 |
P |
01/18/14 |
28.0 |
0.14 |
0.23 |
| MCO 140118P00030000 |
P |
01/18/14 |
30.0 |
0.19 |
0.28 |
| MCO 140118P00032000 |
P |
01/18/14 |
32.0 |
0.25 |
0.34 |
| MCO 140118P00035000 |
P |
01/18/14 |
35.0 |
0.36 |
0.46 |
| MCO 140118P00037000 |
P |
01/18/14 |
37.0 |
0.47 |
0.57 |
| MCO 140118P00040000 |
P |
01/18/14 |
40.0 |
0.68 |
0.79 |
| MCO 140118P00042000 |
P |
01/18/14 |
42.0 |
0.90 |
0.97 |
| MCO 140118P00045000 |
P |
01/18/14 |
45.0 |
1.20 |
1.30 |
| MCO 140118P00050000 |
P |
01/18/14 |
50.0 |
2.09 |
2.18 |
| MCO 140118P00052500 |
P |
01/18/14 |
52.5 |
2.67 |
2.79 |
| MCO 140118P00055000 |
P |
01/18/14 |
55.0 |
3.35 |
3.50 |
| MCO 140118P00057500 |
P |
01/18/14 |
57.5 |
4.20 |
4.30 |
| MCO 140118P00060000 |
P |
01/18/14 |
60.0 |
5.20 |
5.30 |
| MCO 140118P00062500 |
P |
01/18/14 |
62.5 |
6.30 |
6.45 |
| MCO 140118P00065000 |
P |
01/18/14 |
65.0 |
7.65 |
7.80 |
| MCO 140118P00067500 |
P |
01/18/14 |
67.5 |
9.15 |
9.30 |
| MCO 140118P00070000 |
P |
01/18/14 |
70.0 |
10.70 |
10.95 |
| MCO 140118P00072500 |
P |
01/18/14 |
72.5 |
12.55 |
12.80 |
| MCO 140118P00075000 |
P |
01/18/14 |
75.0 |
14.45 |
14.70 |
| MCO 140118P00077500 |
P |
01/18/14 |
77.5 |
16.25 |
16.90 |
| MCO 140118P00080000 |
P |
01/18/14 |
80.0 |
18.35 |
18.95 |
| MCO 140118P00085000 |
P |
01/18/14 |
85.0 |
22.95 |
23.50 |
| MCO 140118P00090000 |
P |
01/18/14 |
90.0 |
27.65 |
28.40 |
| MCO 140118P00095000 |
P |
01/18/14 |
95.0 |
32.50 |
33.25 |
| MCO 140118P00100000 |
P |
01/18/14 |
100.0 |
37.15 |
38.15 |
| MCO 150117C00025000 |
C |
01/17/15 |
25.0 |
37.15 |
38.35 |
| MCO 150117C00028000 |
C |
01/17/15 |
28.0 |
34.25 |
35.55 |
| MCO 150117C00030000 |
C |
01/17/15 |
30.0 |
32.45 |
33.70 |
| MCO 150117C00033000 |
C |
01/17/15 |
33.0 |
29.60 |
31.05 |
| MCO 150117C00035000 |
C |
01/17/15 |
35.0 |
27.80 |
29.45 |
| MCO 150117C00038000 |
C |
01/17/15 |
38.0 |
25.20 |
26.55 |
| MCO 150117C00040000 |
C |
01/17/15 |
40.0 |
23.85 |
24.95 |
| MCO 150117C00042000 |
C |
01/17/15 |
42.0 |
22.40 |
23.25 |
| MCO 150117C00045000 |
C |
01/17/15 |
45.0 |
19.95 |
20.95 |
| MCO 150117C00047000 |
C |
01/17/15 |
47.0 |
18.85 |
19.50 |
| MCO 150117C00050000 |
C |
01/17/15 |
50.0 |
16.65 |
17.45 |
| MCO 150117C00052500 |
C |
01/17/15 |
52.5 |
14.80 |
15.90 |
| MCO 150117C00055000 |
C |
01/17/15 |
55.0 |
13.75 |
14.25 |
| MCO 150117C00057500 |
C |
01/17/15 |
57.5 |
12.35 |
12.90 |
| MCO 150117C00060000 |
C |
01/17/15 |
60.0 |
11.00 |
11.45 |
| MCO 150117C00062500 |
C |
01/17/15 |
62.5 |
9.80 |
10.30 |
| MCO 150117C00065000 |
C |
01/17/15 |
65.0 |
8.55 |
9.15 |
| MCO 150117C00067500 |
C |
01/17/15 |
67.5 |
7.60 |
8.15 |
| MCO 150117C00070000 |
C |
01/17/15 |
70.0 |
6.60 |
7.05 |
| MCO 150117C00072500 |
C |
01/17/15 |
72.5 |
5.85 |
6.20 |
| MCO 150117C00075000 |
C |
01/17/15 |
75.0 |
5.05 |
5.40 |
| MCO 150117C00077500 |
C |
01/17/15 |
77.5 |
4.30 |
4.75 |
| MCO 150117C00080000 |
C |
01/17/15 |
80.0 |
3.80 |
4.15 |
| MCO 150117C00085000 |
C |
01/17/15 |
85.0 |
2.74 |
3.10 |
| MCO 150117C00090000 |
C |
01/17/15 |
90.0 |
2.00 |
2.35 |
| MCO 150117C00095000 |
C |
01/17/15 |
95.0 |
1.41 |
1.77 |
| MCO 150117C00100000 |
C |
01/17/15 |
100.0 |
1.00 |
1.27 |
| MCO 150117P00025000 |
P |
01/17/15 |
25.0 |
0.65 |
0.85 |
| MCO 150117P00028000 |
P |
01/17/15 |
28.0 |
0.88 |
1.09 |
| MCO 150117P00030000 |
P |
01/17/15 |
30.0 |
1.09 |
1.30 |
| MCO 150117P00033000 |
P |
01/17/15 |
33.0 |
1.45 |
1.65 |
| MCO 150117P00035000 |
P |
01/17/15 |
35.0 |
1.75 |
1.92 |
| MCO 150117P00038000 |
P |
01/17/15 |
38.0 |
2.24 |
2.53 |
| MCO 150117P00040000 |
P |
01/17/15 |
40.0 |
2.61 |
2.91 |
| MCO 150117P00042000 |
P |
01/17/15 |
42.0 |
3.05 |
3.35 |
| MCO 150117P00045000 |
P |
01/17/15 |
45.0 |
3.80 |
4.05 |
| MCO 150117P00047000 |
P |
01/17/15 |
47.0 |
4.30 |
4.60 |
| MCO 150117P00050000 |
P |
01/17/15 |
50.0 |
5.30 |
5.60 |
| MCO 150117P00052500 |
P |
01/17/15 |
52.5 |
6.15 |
6.50 |
| MCO 150117P00055000 |
P |
01/17/15 |
55.0 |
7.15 |
7.45 |
| MCO 150117P00057500 |
P |
01/17/15 |
57.5 |
8.20 |
8.55 |
| MCO 150117P00060000 |
P |
01/17/15 |
60.0 |
9.10 |
9.70 |
| MCO 150117P00062500 |
P |
01/17/15 |
62.5 |
10.65 |
11.00 |
| MCO 150117P00065000 |
P |
01/17/15 |
65.0 |
12.00 |
12.35 |
| MCO 150117P00067500 |
P |
01/17/15 |
67.5 |
13.40 |
13.80 |
| MCO 150117P00070000 |
P |
01/17/15 |
70.0 |
14.85 |
15.45 |
| MCO 150117P00072500 |
P |
01/17/15 |
72.5 |
16.45 |
17.00 |
| MCO 150117P00075000 |
P |
01/17/15 |
75.0 |
18.15 |
18.75 |
| MCO 150117P00077500 |
P |
01/17/15 |
77.5 |
19.55 |
20.55 |
| MCO 150117P00080000 |
P |
01/17/15 |
80.0 |
21.90 |
22.50 |
| MCO 150117P00085000 |
P |
01/17/15 |
85.0 |
25.75 |
26.65 |
| MCO 150117P00090000 |
P |
01/17/15 |
90.0 |
30.05 |
30.80 |
| MCO 150117P00095000 |
P |
01/17/15 |
95.0 |
34.45 |
35.25 |
| MCO 150117P00100000 |
P |
01/17/15 |
100.0 |
38.90 |
40.25 |
|
