Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Molycorp Inc (MCP)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 150501C00000500 C 05/01/15 0.5 0.42 0.53
MCP 150501C00001000 C 05/01/15 1.0 0.07 0.09
MCP 150501C00001500 C 05/01/15 1.5 0.01 0.02
MCP 150501C00002000 C 05/01/15 2.0 0.00 0.08
MCP 150501P00000500 P 05/01/15 0.5 0.00 0.01
MCP 150501P00001000 P 05/01/15 1.0 0.09 0.19
MCP 150501P00001500 P 05/01/15 1.5 0.45 0.65
MCP 150501P00002000 P 05/01/15 2.0 0.95 1.20
MCP 150508C00000500 C 05/08/15 0.5 0.00 0.57
MCP 150508C00001000 C 05/08/15 1.0 0.08 0.10
MCP 150508C00001500 C 05/08/15 1.5 0.00 0.06
MCP 150508C00002000 C 05/08/15 2.0 0.00 0.05
MCP 150508P00000500 P 05/08/15 0.5 0.00 0.15
MCP 150508P00001000 P 05/08/15 1.0 0.14 0.24
MCP 150508P00001500 P 05/08/15 1.5 0.42 0.76
MCP 150508P00002000 P 05/08/15 2.0 0.92 1.25
MCP 150515C00000500 C 05/15/15 0.5 0.46 0.48
MCP 150515C00001000 C 05/15/15 1.0 0.10 0.14
MCP 150515C00001500 C 05/15/15 1.5 0.02 0.05
MCP 150515C00002000 C 05/15/15 2.0 0.02 0.03
MCP 150515C00002500 C 05/15/15 2.5 0.00 0.04
MCP 150515C00003000 C 05/15/15 3.0 0.00 0.04
MCP 150515C00004000 C 05/15/15 4.0 0.00 0.04
MCP 150515P00000500 P 05/15/15 0.5 0.01 0.04
MCP 150515P00001000 P 05/15/15 1.0 0.20 0.28
MCP 150515P00001500 P 05/15/15 1.5 0.61 0.75
MCP 150515P00002000 P 05/15/15 2.0 1.09 1.23
MCP 150515P00002500 P 05/15/15 2.5 1.58 1.75
MCP 150515P00003000 P 05/15/15 3.0 2.08 2.16
MCP 150515P00004000 P 05/15/15 4.0 3.05 3.25
MCP 150522C00000500 C 05/22/15 0.5 0.00 0.57
MCP 150522C00001000 C 05/22/15 1.0 0.12 0.20
MCP 150522C00001500 C 05/22/15 1.5 0.00 0.08
MCP 150522C00002000 C 05/22/15 2.0 0.00 0.08
MCP 150522P00000500 P 05/22/15 0.5 0.00 0.33
MCP 150522P00001000 P 05/22/15 1.0 0.08 0.57
MCP 150522P00001500 P 05/22/15 1.5 0.46 0.90
MCP 150522P00002000 P 05/22/15 2.0 0.92 1.46
MCP 150529C00000500 C 05/29/15 0.5 0.40 0.57
MCP 150529C00001000 C 05/29/15 1.0 0.13 0.19
MCP 150529C00001500 C 05/29/15 1.5 0.01 0.07
MCP 150529C00002000 C 05/29/15 2.0 0.00 0.08
MCP 150529P00000500 P 05/29/15 0.5 0.03 0.18
MCP 150529P00001000 P 05/29/15 1.0 0.17 0.45
MCP 150529P00001500 P 05/29/15 1.5 0.49 1.00
MCP 150529P00002000 P 05/29/15 2.0 0.96 1.45
MCP 150605C00000500 C 06/05/15 0.5 0.00 2.00
MCP 150605C00001000 C 06/05/15 1.0 0.14 0.21
MCP 150605C00001500 C 06/05/15 1.5 0.00 0.07
MCP 150605P00000500 P 06/05/15 0.5 0.04 0.16
MCP 150605P00001000 P 06/05/15 1.0 0.22 0.42
MCP 150605P00001500 P 06/05/15 1.5 0.60 0.98
MCP 150619C00000500 C 06/19/15 0.5 0.44 0.52
MCP 150619C00001000 C 06/19/15 1.0 0.15 0.18
MCP 150619C00001500 C 06/19/15 1.5 0.06 0.09
MCP 150619C00002000 C 06/19/15 2.0 0.02 0.05
MCP 150619C00002500 C 06/19/15 2.5 0.00 0.04
MCP 150619C00003000 C 06/19/15 3.0 0.01 0.04
MCP 150619C00004000 C 06/19/15 4.0 0.00 0.04
MCP 150619C00005000 C 06/19/15 5.0 0.00 0.04
MCP 150619C00006000 C 06/19/15 6.0 0.00 0.04
MCP 150619P00000500 P 06/19/15 0.5 0.10 0.11
MCP 150619P00001000 P 06/19/15 1.0 0.34 0.40
MCP 150619P00001500 P 06/19/15 1.5 0.76 0.85
MCP 150619P00002000 P 06/19/15 2.0 1.19 1.34
MCP 150619P00002500 P 06/19/15 2.5 1.69 1.80
MCP 150619P00003000 P 06/19/15 3.0 2.18 2.29
MCP 150619P00004000 P 06/19/15 4.0 3.15 3.30
MCP 150619P00005000 P 06/19/15 5.0 4.15 4.35
MCP 150619P00006000 P 06/19/15 6.0 5.15 5.35
MCP 150717C00000500 C 07/17/15 0.5 0.44 0.49
MCP 150717C00001000 C 07/17/15 1.0 0.17 0.24
MCP 150717C00001500 C 07/17/15 1.5 0.06 0.14
MCP 150717C00002000 C 07/17/15 2.0 0.00 0.07
MCP 150717C00003000 C 07/17/15 3.0 0.00 0.05
MCP 150717C00004000 C 07/17/15 4.0 0.00 0.05
MCP 150717P00000500 P 07/17/15 0.5 0.09 0.16
MCP 150717P00001000 P 07/17/15 1.0 0.39 0.50
MCP 150717P00001500 P 07/17/15 1.5 0.81 0.99
MCP 150717P00002000 P 07/17/15 2.0 1.27 1.48
MCP 150717P00003000 P 07/17/15 3.0 2.24 2.46
MCP 150717P00004000 P 07/17/15 4.0 3.20 3.40
MCP 150918C00000500 C 09/18/15 0.5 0.44 0.48
MCP 150918C00001000 C 09/18/15 1.0 0.19 0.25
MCP 150918C00001500 C 09/18/15 1.5 0.10 0.15
MCP 150918C00002000 C 09/18/15 2.0 0.03 0.11
MCP 150918C00003000 C 09/18/15 3.0 0.00 0.06
MCP 150918C00004000 C 09/18/15 4.0 0.00 0.08
MCP 150918C00005000 C 09/18/15 5.0 0.00 0.06
MCP 150918P00000500 P 09/18/15 0.5 0.16 0.20
MCP 150918P00001000 P 09/18/15 1.0 0.50 0.60
MCP 150918P00001500 P 09/18/15 1.5 0.88 1.05
MCP 150918P00002000 P 09/18/15 2.0 1.39 1.56
MCP 150918P00003000 P 09/18/15 3.0 2.36 2.56
MCP 150918P00004000 P 09/18/15 4.0 3.30 3.55
MCP 150918P00005000 P 09/18/15 5.0 4.30 4.45
MCP 151218C00000500 C 12/18/15 0.5 0.41 0.53
MCP 151218C00001000 C 12/18/15 1.0 0.22 0.24
MCP 151218C00001500 C 12/18/15 1.5 0.08 0.17
MCP 151218C00002000 C 12/18/15 2.0 0.08 0.13
MCP 151218C00003000 C 12/18/15 3.0 0.01 0.09
MCP 151218C00004000 C 12/18/15 4.0 0.00 0.08
MCP 151218C00005000 C 12/18/15 5.0 0.00 0.08
MCP 151218P00000500 P 12/18/15 0.5 0.22 0.29
MCP 151218P00001000 P 12/18/15 1.0 0.57 0.68
MCP 151218P00001500 P 12/18/15 1.5 1.03 1.12
MCP 151218P00002000 P 12/18/15 2.0 1.49 1.68
MCP 151218P00003000 P 12/18/15 3.0 2.46 2.66
MCP 151218P00004000 P 12/18/15 4.0 3.40 3.60
MCP 151218P00005000 P 12/18/15 5.0 4.40 4.60
MCP 160115C00000500 C 01/15/16 0.5 0.44 0.54
MCP 160115C00001000 C 01/15/16 1.0 0.21 0.27
MCP 160115C00001500 C 01/15/16 1.5 0.10 0.15
MCP 160115C00002000 C 01/15/16 2.0 0.06 0.12
MCP 160115C00002500 C 01/15/16 2.5 0.03 0.10
MCP 160115C00003000 C 01/15/16 3.0 0.03 0.05
MCP 160115C00003500 C 01/15/16 3.5 0.00 0.11
MCP 160115C00004000 C 01/15/16 4.0 0.00 0.10
MCP 160115C00004500 C 01/15/16 4.5 0.00 0.10
MCP 160115C00005000 C 01/15/16 5.0 0.00 0.03
MCP 160115C00005500 C 01/15/16 5.5 0.00 0.09
MCP 160115C00007000 C 01/15/16 7.0 0.00 0.04
MCP 160115P00000500 P 01/15/16 0.5 0.24 0.30
MCP 160115P00001000 P 01/15/16 1.0 0.67 0.70
MCP 160115P00001500 P 01/15/16 1.5 1.03 1.19
MCP 160115P00002000 P 01/15/16 2.0 1.53 1.62
MCP 160115P00002500 P 01/15/16 2.5 1.98 2.07
MCP 160115P00003000 P 01/15/16 3.0 2.45 2.69
MCP 160115P00003500 P 01/15/16 3.5 2.94 3.20
MCP 160115P00004000 P 01/15/16 4.0 3.40 3.70
MCP 160115P00004500 P 01/15/16 4.5 3.90 4.20
MCP 160115P00005000 P 01/15/16 5.0 4.40 4.65
MCP 160115P00005500 P 01/15/16 5.5 4.90 5.10
MCP 160115P00007000 P 01/15/16 7.0 6.40 6.55
MCP 170120C00000500 C 01/20/17 0.5 0.51 0.60
MCP 170120C00001000 C 01/20/17 1.0 0.29 0.34
MCP 170120C00001500 C 01/20/17 1.5 0.15 0.25
MCP 170120C00002000 C 01/20/17 2.0 0.12 0.28
MCP 170120C00003000 C 01/20/17 3.0 0.04 0.19
MCP 170120C00004000 C 01/20/17 4.0 0.01 0.16
MCP 170120P00000500 P 01/20/17 0.5 0.32 0.41
MCP 170120P00001000 P 01/20/17 1.0 0.66 0.93
MCP 170120P00001500 P 01/20/17 1.5 1.06 1.39
MCP 170120P00002000 P 01/20/17 2.0 1.48 1.88
MCP 170120P00003000 P 01/20/17 3.0 2.38 3.00
MCP 170120P00004000 P 01/20/17 4.0 3.60 3.75

OPRA data is delayed 15 minutes.