Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Molycorp Inc (MCP)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 150306C00000500 C 03/06/15 0.5 0.30 0.37
MCP 150306C00001000 C 03/06/15 1.0 0.00 0.04
MCP 150306C00001500 C 03/06/15 1.5 0.00 0.06
MCP 150306C00002000 C 03/06/15 2.0 0.00 0.06
MCP 150306P00000500 P 03/06/15 0.5 0.00 0.01
MCP 150306P00001000 P 03/06/15 1.0 0.13 0.21
MCP 150306P00001500 P 03/06/15 1.5 0.56 0.77
MCP 150306P00002000 P 03/06/15 2.0 1.08 1.24
MCP 150313C00000500 C 03/13/15 0.5 0.27 0.44
MCP 150313C00001000 C 03/13/15 1.0 0.04 0.10
MCP 150313C00001500 C 03/13/15 1.5 0.00 0.06
MCP 150313C00002000 C 03/13/15 2.0 0.00 0.08
MCP 150313P00000500 P 03/13/15 0.5 0.00 0.03
MCP 150313P00001000 P 03/13/15 1.0 0.18 0.32
MCP 150313P00001500 P 03/13/15 1.5 0.60 0.82
MCP 150313P00002000 P 03/13/15 2.0 1.08 1.31
MCP 150320C00000500 C 03/20/15 0.5 0.31 0.38
MCP 150320C00001000 C 03/20/15 1.0 0.08 0.10
MCP 150320C00001500 C 03/20/15 1.5 0.00 0.05
MCP 150320C00002000 C 03/20/15 2.0 0.01 0.02
MCP 150320C00002500 C 03/20/15 2.5 0.00 0.04
MCP 150320C00003000 C 03/20/15 3.0 0.00 0.04
MCP 150320C00003500 C 03/20/15 3.5 0.00 0.04
MCP 150320C00004000 C 03/20/15 4.0 0.00 0.06
MCP 150320C00005000 C 03/20/15 5.0 0.00 0.04
MCP 150320C00006000 C 03/20/15 6.0 0.00 0.05
MCP 150320P00000500 P 03/20/15 0.5 0.03 0.05
MCP 150320P00001000 P 03/20/15 1.0 0.27 0.32
MCP 150320P00001500 P 03/20/15 1.5 0.69 0.75
MCP 150320P00002000 P 03/20/15 2.0 1.18 1.25
MCP 150320P00002500 P 03/20/15 2.5 1.68 1.74
MCP 150320P00003000 P 03/20/15 3.0 2.16 2.25
MCP 150320P00003500 P 03/20/15 3.5 2.68 2.75
MCP 150320P00004000 P 03/20/15 4.0 2.98 3.30
MCP 150320P00005000 P 03/20/15 5.0 4.15 4.25
MCP 150320P00006000 P 03/20/15 6.0 5.10 5.25
MCP 150327C00000500 C 03/27/15 0.5 0.27 0.45
MCP 150327C00001000 C 03/27/15 1.0 0.07 0.15
MCP 150327C00001500 C 03/27/15 1.5 0.00 0.07
MCP 150327C00002000 C 03/27/15 2.0 0.00 0.14
MCP 150327P00000500 P 03/27/15 0.5 0.00 0.11
MCP 150327P00001000 P 03/27/15 1.0 0.25 0.38
MCP 150327P00001500 P 03/27/15 1.5 0.66 0.88
MCP 150327P00002000 P 03/27/15 2.0 1.11 1.36
MCP 150402C00000500 C 04/02/15 0.5 0.29 0.44
MCP 150402C00001000 C 04/02/15 1.0 0.06 0.17
MCP 150402C00001500 C 04/02/15 1.5 0.00 0.16
MCP 150402C00002000 C 04/02/15 2.0 0.00 0.14
MCP 150402P00000500 P 04/02/15 0.5 0.03 0.11
MCP 150402P00001000 P 04/02/15 1.0 0.22 0.38
MCP 150402P00001500 P 04/02/15 1.5 0.66 0.89
MCP 150402P00002000 P 04/02/15 2.0 1.14 1.37
MCP 150410C00000500 C 04/10/15 0.5 0.30 0.45
MCP 150410C00001000 C 04/10/15 1.0 0.00 0.19
MCP 150410C00001500 C 04/10/15 1.5 0.00 0.17
MCP 150410P00000500 P 04/10/15 0.5 0.00 0.14
MCP 150410P00001000 P 04/10/15 1.0 0.20 0.46
MCP 150410P00001500 P 04/10/15 1.5 0.70 0.92
MCP 150417C00000500 C 04/17/15 0.5 0.33 0.39
MCP 150417C00001000 C 04/17/15 1.0 0.10 0.15
MCP 150417C00001500 C 04/17/15 1.5 0.03 0.10
MCP 150417C00002000 C 04/17/15 2.0 0.01 0.08
MCP 150417C00003000 C 04/17/15 3.0 0.00 0.06
MCP 150417C00004000 C 04/17/15 4.0 0.00 0.05
MCP 150417C00005000 C 04/17/15 5.0 0.00 0.05
MCP 150417C00006000 C 04/17/15 6.0 0.00 0.09
MCP 150417P00000500 P 04/17/15 0.5 0.05 0.11
MCP 150417P00001000 P 04/17/15 1.0 0.35 0.40
MCP 150417P00001500 P 04/17/15 1.5 0.79 0.86
MCP 150417P00002000 P 04/17/15 2.0 1.27 1.34
MCP 150417P00003000 P 04/17/15 3.0 2.25 2.34
MCP 150417P00004000 P 04/17/15 4.0 3.20 3.35
MCP 150417P00005000 P 04/17/15 5.0 4.20 4.35
MCP 150417P00006000 P 04/17/15 6.0 5.20 5.35
MCP 150515C00000500 C 05/15/15 0.5 0.31 0.44
MCP 150515C00001000 C 05/15/15 1.0 0.10 0.19
MCP 150515C00001500 C 05/15/15 1.5 0.03 0.08
MCP 150515C00002000 C 05/15/15 2.0 0.01 0.11
MCP 150515C00003000 C 05/15/15 3.0 0.00 0.10
MCP 150515C00004000 C 05/15/15 4.0 0.00 0.10
MCP 150515P00000500 P 05/15/15 0.5 0.07 0.17
MCP 150515P00001000 P 05/15/15 1.0 0.39 0.48
MCP 150515P00001500 P 05/15/15 1.5 0.83 1.00
MCP 150515P00002000 P 05/15/15 2.0 1.30 1.49
MCP 150515P00003000 P 05/15/15 3.0 2.27 2.48
MCP 150515P00004000 P 05/15/15 4.0 3.25 3.45
MCP 150619C00000500 C 06/19/15 0.5 0.33 0.41
MCP 150619C00001000 C 06/19/15 1.0 0.14 0.20
MCP 150619C00001500 C 06/19/15 1.5 0.07 0.11
MCP 150619C00002000 C 06/19/15 2.0 0.03 0.08
MCP 150619C00002500 C 06/19/15 2.5 0.01 0.08
MCP 150619C00003000 C 06/19/15 3.0 0.02 0.08
MCP 150619C00004000 C 06/19/15 4.0 0.00 0.06
MCP 150619C00005000 C 06/19/15 5.0 0.00 0.06
MCP 150619C00006000 C 06/19/15 6.0 0.00 0.05
MCP 150619P00000500 P 06/19/15 0.5 0.13 0.20
MCP 150619P00001000 P 06/19/15 1.0 0.49 0.57
MCP 150619P00001500 P 06/19/15 1.5 0.92 0.99
MCP 150619P00002000 P 06/19/15 2.0 1.39 1.47
MCP 150619P00002500 P 06/19/15 2.5 1.88 1.95
MCP 150619P00003000 P 06/19/15 3.0 2.38 2.45
MCP 150619P00004000 P 06/19/15 4.0 3.35 3.45
MCP 150619P00005000 P 06/19/15 5.0 4.35 4.45
MCP 150619P00006000 P 06/19/15 6.0 5.35 5.45
MCP 150918C00000500 C 09/18/15 0.5 0.33 0.45
MCP 150918C00001000 C 09/18/15 1.0 0.15 0.25
MCP 150918C00001500 C 09/18/15 1.5 0.07 0.15
MCP 150918C00002000 C 09/18/15 2.0 0.05 0.11
MCP 150918C00003000 C 09/18/15 3.0 0.00 0.10
MCP 150918C00004000 C 09/18/15 4.0 0.00 0.09
MCP 150918C00005000 C 09/18/15 5.0 0.00 0.08
MCP 150918P00000500 P 09/18/15 0.5 0.18 0.26
MCP 150918P00001000 P 09/18/15 1.0 0.57 0.70
MCP 150918P00001500 P 09/18/15 1.5 0.98 1.17
MCP 150918P00002000 P 09/18/15 2.0 1.51 1.64
MCP 150918P00003000 P 09/18/15 3.0 2.48 2.55
MCP 150918P00004000 P 09/18/15 4.0 3.45 3.60
MCP 150918P00005000 P 09/18/15 5.0 4.45 4.60
MCP 160115C00000500 C 01/15/16 0.5 0.26 0.49
MCP 160115C00001000 C 01/15/16 1.0 0.19 0.24
MCP 160115C00001500 C 01/15/16 1.5 0.12 0.16
MCP 160115C00002000 C 01/15/16 2.0 0.07 0.13
MCP 160115C00002500 C 01/15/16 2.5 0.03 0.09
MCP 160115C00003000 C 01/15/16 3.0 0.05 0.14
MCP 160115C00003500 C 01/15/16 3.5 0.01 0.12
MCP 160115C00004000 C 01/15/16 4.0 0.01 0.10
MCP 160115C00004500 C 01/15/16 4.5 0.00 0.12
MCP 160115C00005000 C 01/15/16 5.0 0.00 0.07
MCP 160115C00005500 C 01/15/16 5.5 0.00 0.12
MCP 160115C00007000 C 01/15/16 7.0 0.00 0.05
MCP 160115P00000500 P 01/15/16 0.5 0.25 0.32
MCP 160115P00001000 P 01/15/16 1.0 0.61 0.80
MCP 160115P00001500 P 01/15/16 1.5 1.10 1.19
MCP 160115P00002000 P 01/15/16 2.0 1.59 1.68
MCP 160115P00002500 P 01/15/16 2.5 1.97 2.26
MCP 160115P00003000 P 01/15/16 3.0 2.47 2.70
MCP 160115P00003500 P 01/15/16 3.5 2.94 3.25
MCP 160115P00004000 P 01/15/16 4.0 3.45 3.75
MCP 160115P00004500 P 01/15/16 4.5 3.90 4.25
MCP 160115P00005000 P 01/15/16 5.0 4.40 4.75
MCP 160115P00005500 P 01/15/16 5.5 4.90 5.25
MCP 160115P00007000 P 01/15/16 7.0 6.40 6.75
MCP 170120C00000500 C 01/20/17 0.5 0.31 0.55
MCP 170120C00001000 C 01/20/17 1.0 0.21 0.40
MCP 170120C00001500 C 01/20/17 1.5 0.10 0.22
MCP 170120C00002000 C 01/20/17 2.0 0.14 0.30
MCP 170120C00003000 C 01/20/17 3.0 0.02 0.26
MCP 170120C00004000 C 01/20/17 4.0 0.00 0.18
MCP 170120P00000500 P 01/20/17 0.5 0.30 0.41
MCP 170120P00001000 P 01/20/17 1.0 0.67 0.93
MCP 170120P00001500 P 01/20/17 1.5 1.11 1.31
MCP 170120P00002000 P 01/20/17 2.0 1.54 1.80
MCP 170120P00003000 P 01/20/17 3.0 2.44 2.88
MCP 170120P00004000 P 01/20/17 4.0 3.35 3.90

OPRA data is delayed 15 minutes.