Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Molycorp Inc (MCP)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 140905C00000500 C 09/05/14 0.5 1.23 1.36
MCP 140905C00001000 C 09/05/14 1.0 0.74 0.79
MCP 140905C00001500 C 09/05/14 1.5 0.25 0.35
MCP 140905C00002000 C 09/05/14 2.0 0.00 0.02
MCP 140905C00002500 C 09/05/14 2.5 0.00 0.02
MCP 140905C00003000 C 09/05/14 3.0 0.00 0.02
MCP 140905C00003500 C 09/05/14 3.5 0.00 0.02
MCP 140905C00004000 C 09/05/14 4.0 0.00 0.02
MCP 140905P00000500 P 09/05/14 0.5 0.00 0.02
MCP 140905P00001000 P 09/05/14 1.0 0.00 0.03
MCP 140905P00001500 P 09/05/14 1.5 0.00 0.01
MCP 140905P00002000 P 09/05/14 2.0 0.16 0.28
MCP 140905P00002500 P 09/05/14 2.5 0.65 0.78
MCP 140905P00003000 P 09/05/14 3.0 1.14 1.28
MCP 140905P00003500 P 09/05/14 3.5 1.64 1.78
MCP 140905P00004000 P 09/05/14 4.0 2.14 2.28
MCP 140912C00000500 C 09/12/14 0.5 1.24 1.37
MCP 140912C00001000 C 09/12/14 1.0 0.74 0.87
MCP 140912C00001500 C 09/12/14 1.5 0.26 0.33
MCP 140912C00002000 C 09/12/14 2.0 0.02 0.03
MCP 140912C00002500 C 09/12/14 2.5 0.00 0.03
MCP 140912C00003000 C 09/12/14 3.0 0.00 0.02
MCP 140912C00003500 C 09/12/14 3.5 0.00 0.03
MCP 140912C00004000 C 09/12/14 4.0 0.00 0.02
MCP 140912P00000500 P 09/12/14 0.5 0.00 0.02
MCP 140912P00001000 P 09/12/14 1.0 0.00 0.04
MCP 140912P00001500 P 09/12/14 1.5 0.00 0.02
MCP 140912P00002000 P 09/12/14 2.0 0.26 0.30
MCP 140912P00002500 P 09/12/14 2.5 0.66 0.77
MCP 140912P00003000 P 09/12/14 3.0 1.14 1.28
MCP 140912P00003500 P 09/12/14 3.5 1.64 1.77
MCP 140912P00004000 P 09/12/14 4.0 2.15 2.27
MCP 140920C00000500 C 09/20/14 0.5 1.24 1.32
MCP 140920C00001000 C 09/20/14 1.0 0.74 0.82
MCP 140920C00001500 C 09/20/14 1.5 0.28 0.32
MCP 140920C00002000 C 09/20/14 2.0 0.03 0.04
MCP 140920C00002500 C 09/20/14 2.5 0.00 0.02
MCP 140920C00003000 C 09/20/14 3.0 0.00 0.01
MCP 140920C00003500 C 09/20/14 3.5 0.00 0.03
MCP 140920C00004000 C 09/20/14 4.0 0.00 0.03
MCP 140920C00004500 C 09/20/14 4.5 0.00 0.02
MCP 140920C00005000 C 09/20/14 5.0 0.00 0.02
MCP 140920C00005500 C 09/20/14 5.5 0.00 0.02
MCP 140920C00006000 C 09/20/14 6.0 0.00 0.02
MCP 140920C00007000 C 09/20/14 7.0 0.00 0.02
MCP 140920C00008000 C 09/20/14 8.0 0.00 0.02
MCP 140920C00009000 C 09/20/14 9.0 0.00 0.02
MCP 140920C00010000 C 09/20/14 10.0 0.00 0.02
MCP 140920C00011000 C 09/20/14 11.0 0.00 0.02
MCP 140920P00000500 P 09/20/14 0.5 0.00 0.02
MCP 140920P00001000 P 09/20/14 1.0 0.00 0.03
MCP 140920P00001500 P 09/20/14 1.5 0.03 0.07
MCP 140920P00002000 P 09/20/14 2.0 0.26 0.30
MCP 140920P00002500 P 09/20/14 2.5 0.74 0.78
MCP 140920P00003000 P 09/20/14 3.0 1.24 1.28
MCP 140920P00003500 P 09/20/14 3.5 1.73 1.78
MCP 140920P00004000 P 09/20/14 4.0 2.24 2.27
MCP 140920P00004500 P 09/20/14 4.5 2.68 2.77
MCP 140920P00005000 P 09/20/14 5.0 3.20 3.30
MCP 140920P00005500 P 09/20/14 5.5 3.65 3.80
MCP 140920P00006000 P 09/20/14 6.0 4.15 4.30
MCP 140920P00007000 P 09/20/14 7.0 5.15 5.30
MCP 140920P00008000 P 09/20/14 8.0 6.15 6.30
MCP 140920P00009000 P 09/20/14 9.0 7.15 7.30
MCP 140920P00010000 P 09/20/14 10.0 8.15 8.30
MCP 140920P00011000 P 09/20/14 11.0 9.15 9.30
MCP 140926C00000500 C 09/26/14 0.5 1.23 1.42
MCP 140926C00001000 C 09/26/14 1.0 0.73 0.89
MCP 140926C00001500 C 09/26/14 1.5 0.29 0.34
MCP 140926C00002000 C 09/26/14 2.0 0.05 0.07
MCP 140926C00002500 C 09/26/14 2.5 0.00 0.02
MCP 140926C00003000 C 09/26/14 3.0 0.00 0.03
MCP 140926C00003500 C 09/26/14 3.5 0.00 0.03
MCP 140926C00004000 C 09/26/14 4.0 0.00 0.03
MCP 140926P00000500 P 09/26/14 0.5 0.00 0.02
MCP 140926P00001000 P 09/26/14 1.0 0.00 0.04
MCP 140926P00001500 P 09/26/14 1.5 0.04 0.09
MCP 140926P00002000 P 09/26/14 2.0 0.29 0.34
MCP 140926P00002500 P 09/26/14 2.5 0.68 0.80
MCP 140926P00003000 P 09/26/14 3.0 1.21 1.30
MCP 140926P00003500 P 09/26/14 3.5 1.71 1.80
MCP 140926P00004000 P 09/26/14 4.0 2.21 2.30
MCP 141003C00000500 C 10/03/14 0.5 1.22 1.41
MCP 141003C00001000 C 10/03/14 1.0 0.72 0.87
MCP 141003C00001500 C 10/03/14 1.5 0.31 0.40
MCP 141003C00002000 C 10/03/14 2.0 0.07 0.13
MCP 141003C00002500 C 10/03/14 2.5 0.00 0.04
MCP 141003C00003000 C 10/03/14 3.0 0.00 0.03
MCP 141003C00003500 C 10/03/14 3.5 0.00 0.03
MCP 141003C00004000 C 10/03/14 4.0 0.00 0.03
MCP 141003P00000500 P 10/03/14 0.5 0.00 0.03
MCP 141003P00001000 P 10/03/14 1.0 0.00 0.04
MCP 141003P00001500 P 10/03/14 1.5 0.05 0.10
MCP 141003P00002000 P 10/03/14 2.0 0.26 0.37
MCP 141003P00002500 P 10/03/14 2.5 0.69 0.81
MCP 141003P00003000 P 10/03/14 3.0 1.21 1.29
MCP 141003P00003500 P 10/03/14 3.5 1.71 1.81
MCP 141003P00004000 P 10/03/14 4.0 2.21 2.28
MCP 141010C00000500 C 10/10/14 0.5 1.22 1.40
MCP 141010C00001000 C 10/10/14 1.0 0.73 0.89
MCP 141010C00001500 C 10/10/14 1.5 0.30 0.41
MCP 141010C00002000 C 10/10/14 2.0 0.08 0.13
MCP 141010C00002500 C 10/10/14 2.5 0.01 0.05
MCP 141010C00003000 C 10/10/14 3.0 0.00 0.03
MCP 141010C00003500 C 10/10/14 3.5 0.00 0.03
MCP 141010P00000500 P 10/10/14 0.5 0.00 0.03
MCP 141010P00001000 P 10/10/14 1.0 0.00 0.05
MCP 141010P00001500 P 10/10/14 1.5 0.07 0.13
MCP 141010P00002000 P 10/10/14 2.0 0.28 0.40
MCP 141010P00002500 P 10/10/14 2.5 0.70 0.82
MCP 141010P00003000 P 10/10/14 3.0 1.19 1.30
MCP 141010P00003500 P 10/10/14 3.5 1.71 1.80
MCP 141018C00000500 C 10/18/14 0.5 1.24 1.34
MCP 141018C00001000 C 10/18/14 1.0 0.75 0.84
MCP 141018C00001500 C 10/18/14 1.5 0.33 0.40
MCP 141018C00002000 C 10/18/14 2.0 0.10 0.13
MCP 141018C00002500 C 10/18/14 2.5 0.03 0.04
MCP 141018C00003000 C 10/18/14 3.0 0.01 0.04
MCP 141018C00003500 C 10/18/14 3.5 0.00 0.03
MCP 141018C00004000 C 10/18/14 4.0 0.00 0.03
MCP 141018C00005000 C 10/18/14 5.0 0.00 0.03
MCP 141018C00006000 C 10/18/14 6.0 0.00 0.03
MCP 141018C00007000 C 10/18/14 7.0 0.00 0.03
MCP 141018P00000500 P 10/18/14 0.5 0.00 0.03
MCP 141018P00001000 P 10/18/14 1.0 0.00 0.05
MCP 141018P00001500 P 10/18/14 1.5 0.08 0.11
MCP 141018P00002000 P 10/18/14 2.0 0.35 0.39
MCP 141018P00002500 P 10/18/14 2.5 0.72 0.83
MCP 141018P00003000 P 10/18/14 3.0 1.19 1.32
MCP 141018P00003500 P 10/18/14 3.5 1.68 1.80
MCP 141018P00004000 P 10/18/14 4.0 2.21 2.30
MCP 141018P00005000 P 10/18/14 5.0 3.15 3.30
MCP 141018P00006000 P 10/18/14 6.0 4.15 4.30
MCP 141018P00007000 P 10/18/14 7.0 5.15 5.30
MCP 141122C00001000 C 11/22/14 1.0 0.77 0.89
MCP 141122C00001500 C 11/22/14 1.5 0.39 0.50
MCP 141122C00002000 C 11/22/14 2.0 0.17 0.22
MCP 141122C00002500 C 11/22/14 2.5 0.05 0.08
MCP 141122C00003000 C 11/22/14 3.0 0.02 0.05
MCP 141122C00003500 C 11/22/14 3.5 0.00 0.05
MCP 141122C00004000 C 11/22/14 4.0 0.00 0.04
MCP 141122P00001000 P 11/22/14 1.0 0.03 0.09
MCP 141122P00001500 P 11/22/14 1.5 0.16 0.23
MCP 141122P00002000 P 11/22/14 2.0 0.43 0.49
MCP 141122P00002500 P 11/22/14 2.5 0.77 0.90
MCP 141122P00003000 P 11/22/14 3.0 1.22 1.36
MCP 141122P00003500 P 11/22/14 3.5 1.70 1.84
MCP 141122P00004000 P 11/22/14 4.0 2.19 2.34
MCP 141220C00000500 C 12/20/14 0.5 1.23 1.38
MCP 141220C00001000 C 12/20/14 1.0 0.77 0.91
MCP 141220C00001500 C 12/20/14 1.5 0.41 0.54
MCP 141220C00002000 C 12/20/14 2.0 0.20 0.25
MCP 141220C00002500 C 12/20/14 2.5 0.10 0.18
MCP 141220C00003000 C 12/20/14 3.0 0.04 0.11
MCP 141220C00003500 C 12/20/14 3.5 0.03 0.08
MCP 141220C00004000 C 12/20/14 4.0 0.01 0.06
MCP 141220C00004500 C 12/20/14 4.5 0.00 0.05
MCP 141220C00005000 C 12/20/14 5.0 0.00 0.04
MCP 141220C00005500 C 12/20/14 5.5 0.00 0.04
MCP 141220C00006000 C 12/20/14 6.0 0.01 0.03
MCP 141220C00007000 C 12/20/14 7.0 0.00 0.03
MCP 141220C00008000 C 12/20/14 8.0 0.00 0.03
MCP 141220C00009000 C 12/20/14 9.0 0.00 0.03
MCP 141220C00010000 C 12/20/14 10.0 0.00 0.03
MCP 141220P00000500 P 12/20/14 0.5 0.00 0.05
MCP 141220P00001000 P 12/20/14 1.0 0.07 0.10
MCP 141220P00001500 P 12/20/14 1.5 0.20 0.25
MCP 141220P00002000 P 12/20/14 2.0 0.45 0.55
MCP 141220P00002500 P 12/20/14 2.5 0.84 0.97
MCP 141220P00003000 P 12/20/14 3.0 1.29 1.42
MCP 141220P00003500 P 12/20/14 3.5 1.70 1.90
MCP 141220P00004000 P 12/20/14 4.0 2.19 2.38
MCP 141220P00004500 P 12/20/14 4.5 2.68 2.87
MCP 141220P00005000 P 12/20/14 5.0 3.20 3.35
MCP 141220P00005500 P 12/20/14 5.5 3.65 3.90
MCP 141220P00006000 P 12/20/14 6.0 4.15 4.35
MCP 141220P00007000 P 12/20/14 7.0 5.15 5.35
MCP 141220P00008000 P 12/20/14 8.0 6.15 6.40
MCP 141220P00009000 P 12/20/14 9.0 7.15 7.40
MCP 141220P00010000 P 12/20/14 10.0 8.15 8.40
MCP 150117C00000500 C 01/17/15 0.5 1.23 1.37
MCP 150117C00001000 C 01/17/15 1.0 0.79 0.92
MCP 150117C00001500 C 01/17/15 1.5 0.45 0.51
MCP 150117C00002000 C 01/17/15 2.0 0.23 0.27
MCP 150117C00002500 C 01/17/15 2.5 0.10 0.18
MCP 150117C00003000 C 01/17/15 3.0 0.07 0.10
MCP 150117C00003500 C 01/17/15 3.5 0.03 0.08
MCP 150117C00004000 C 01/17/15 4.0 0.02 0.07
MCP 150117C00004500 C 01/17/15 4.5 0.01 0.06
MCP 150117C00005000 C 01/17/15 5.0 0.01 0.04
MCP 150117C00005500 C 01/17/15 5.5 0.00 0.05
MCP 150117C00006000 C 01/17/15 6.0 0.00 0.04
MCP 150117C00007000 C 01/17/15 7.0 0.01 0.03
MCP 150117C00008000 C 01/17/15 8.0 0.00 0.03
MCP 150117C00009000 C 01/17/15 9.0 0.00 0.03
MCP 150117C00010000 C 01/17/15 10.0 0.00 0.03
MCP 150117C00012000 C 01/17/15 12.0 0.00 0.03
MCP 150117C00015000 C 01/17/15 15.0 0.00 0.01
MCP 150117C00017000 C 01/17/15 17.0 0.00 0.03
MCP 150117C00020000 C 01/17/15 20.0 0.00 0.01
MCP 150117C00022000 C 01/17/15 22.0 0.00 0.03
MCP 150117P00000500 P 01/17/15 0.5 0.01 0.05
MCP 150117P00001000 P 01/17/15 1.0 0.08 0.14
MCP 150117P00001500 P 01/17/15 1.5 0.26 0.30
MCP 150117P00002000 P 01/17/15 2.0 0.53 0.60
MCP 150117P00002500 P 01/17/15 2.5 0.89 1.02
MCP 150117P00003000 P 01/17/15 3.0 1.33 1.45
MCP 150117P00003500 P 01/17/15 3.5 1.73 1.93
MCP 150117P00004000 P 01/17/15 4.0 2.20 2.44
MCP 150117P00004500 P 01/17/15 4.5 2.69 2.93
MCP 150117P00005000 P 01/17/15 5.0 3.20 3.40
MCP 150117P00005500 P 01/17/15 5.5 3.70 3.90
MCP 150117P00006000 P 01/17/15 6.0 4.25 4.40
MCP 150117P00007000 P 01/17/15 7.0 5.20 5.40
MCP 150117P00008000 P 01/17/15 8.0 6.15 6.40
MCP 150117P00009000 P 01/17/15 9.0 7.15 7.40
MCP 150117P00010000 P 01/17/15 10.0 8.20 8.40
MCP 150117P00012000 P 01/17/15 12.0 10.25 10.40
MCP 150117P00015000 P 01/17/15 15.0 13.15 13.40
MCP 150117P00017000 P 01/17/15 17.0 15.15 15.40
MCP 150117P00020000 P 01/17/15 20.0 18.15 18.40
MCP 150117P00022000 P 01/17/15 22.0 20.15 20.40
MCP 150320C00000500 C 03/20/15 0.5 1.24 1.40
MCP 150320C00001000 C 03/20/15 1.0 0.80 0.96
MCP 150320C00001500 C 03/20/15 1.5 0.49 0.66
MCP 150320C00002000 C 03/20/15 2.0 0.32 0.37
MCP 150320C00002500 C 03/20/15 2.5 0.20 0.22
MCP 150320C00003000 C 03/20/15 3.0 0.09 0.21
MCP 150320C00003500 C 03/20/15 3.5 0.05 0.17
MCP 150320C00004000 C 03/20/15 4.0 0.03 0.13
MCP 150320C00005000 C 03/20/15 5.0 0.01 0.09
MCP 150320C00006000 C 03/20/15 6.0 0.00 0.07
MCP 150320P00000500 P 03/20/15 0.5 0.02 0.07
MCP 150320P00001000 P 03/20/15 1.0 0.12 0.20
MCP 150320P00001500 P 03/20/15 1.5 0.32 0.42
MCP 150320P00002000 P 03/20/15 2.0 0.60 0.75
MCP 150320P00002500 P 03/20/15 2.5 0.95 1.13
MCP 150320P00003000 P 03/20/15 3.0 1.36 1.55
MCP 150320P00003500 P 03/20/15 3.5 1.79 2.00
MCP 150320P00004000 P 03/20/15 4.0 2.26 2.51
MCP 150320P00005000 P 03/20/15 5.0 3.25 3.45
MCP 150320P00006000 P 03/20/15 6.0 4.20 4.40
MCP 160115C00000500 C 01/15/16 0.5 1.16 1.51
MCP 160115C00001000 C 01/15/16 1.0 0.96 1.10
MCP 160115C00001500 C 01/15/16 1.5 0.75 0.91
MCP 160115C00002000 C 01/15/16 2.0 0.52 0.86
MCP 160115C00002500 C 01/15/16 2.5 0.32 0.63
MCP 160115C00003000 C 01/15/16 3.0 0.35 0.55
MCP 160115C00003500 C 01/15/16 3.5 0.30 0.52
MCP 160115C00004000 C 01/15/16 4.0 0.26 0.40
MCP 160115C00004500 C 01/15/16 4.5 0.05 0.45
MCP 160115C00005000 C 01/15/16 5.0 0.18 0.30
MCP 160115C00005500 C 01/15/16 5.5 0.00 0.39
MCP 160115C00007000 C 01/15/16 7.0 0.11 0.26
MCP 160115P00000500 P 01/15/16 0.5 0.12 0.19
MCP 160115P00001000 P 01/15/16 1.0 0.33 0.40
MCP 160115P00001500 P 01/15/16 1.5 0.61 0.69
MCP 160115P00002000 P 01/15/16 2.0 0.94 1.06
MCP 160115P00002500 P 01/15/16 2.5 1.32 1.43
MCP 160115P00003000 P 01/15/16 3.0 1.58 1.98
MCP 160115P00003500 P 01/15/16 3.5 1.95 2.35
MCP 160115P00004000 P 01/15/16 4.0 2.59 2.91
MCP 160115P00004500 P 01/15/16 4.5 2.82 3.40
MCP 160115P00005000 P 01/15/16 5.0 3.30 3.85
MCP 160115P00005500 P 01/15/16 5.5 3.75 4.35
MCP 160115P00007000 P 01/15/16 7.0 5.15 5.80

OPRA data is delayed 15 minutes.