Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Molycorp Inc (MCP)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 140425C00000500 C 04/25/14 0.5 4.35 4.70
MCP 140425C00001000 C 04/25/14 1.0 3.85 4.20
MCP 140425C00001500 C 04/25/14 1.5 3.35 3.70
MCP 140425C00002000 C 04/25/14 2.0 2.88 3.10
MCP 140425C00002500 C 04/25/14 2.5 2.38 2.58
MCP 140425C00003000 C 04/25/14 3.0 1.88 2.08
MCP 140425C00003500 C 04/25/14 3.5 1.40 1.58
MCP 140425C00004000 C 04/25/14 4.0 0.91 1.08
MCP 140425C00004500 C 04/25/14 4.5 0.41 0.58
MCP 140425C00005000 C 04/25/14 5.0 0.02 0.05
MCP 140425C00005500 C 04/25/14 5.5 0.00 0.02
MCP 140425C00006000 C 04/25/14 6.0 0.00 0.06
MCP 140425C00006500 C 04/25/14 6.5 0.00 0.07
MCP 140425C00007000 C 04/25/14 7.0 0.00 0.06
MCP 140425C00007500 C 04/25/14 7.5 0.00 0.06
MCP 140425C00008000 C 04/25/14 8.0 0.00 0.05
MCP 140425C00008500 C 04/25/14 8.5 0.00 0.06
MCP 140425C00009000 C 04/25/14 9.0 0.00 0.06
MCP 140425P00000500 P 04/25/14 0.5 0.00 0.07
MCP 140425P00001000 P 04/25/14 1.0 0.00 0.07
MCP 140425P00001500 P 04/25/14 1.5 0.00 0.06
MCP 140425P00002000 P 04/25/14 2.0 0.00 0.06
MCP 140425P00002500 P 04/25/14 2.5 0.00 0.06
MCP 140425P00003000 P 04/25/14 3.0 0.00 0.04
MCP 140425P00003500 P 04/25/14 3.5 0.00 0.04
MCP 140425P00004000 P 04/25/14 4.0 0.00 0.05
MCP 140425P00004500 P 04/25/14 4.5 0.00 0.05
MCP 140425P00005000 P 04/25/14 5.0 0.09 0.11
MCP 140425P00005500 P 04/25/14 5.5 0.37 0.62
MCP 140425P00006000 P 04/25/14 6.0 0.86 1.12
MCP 140425P00006500 P 04/25/14 6.5 1.36 1.63
MCP 140425P00007000 P 04/25/14 7.0 1.87 2.12
MCP 140425P00007500 P 04/25/14 7.5 2.31 2.62
MCP 140425P00008000 P 04/25/14 8.0 2.81 3.15
MCP 140425P00008500 P 04/25/14 8.5 3.30 3.65
MCP 140425P00009000 P 04/25/14 9.0 3.80 4.15
MCP 140502C00001000 C 05/02/14 1.0 3.85 4.20
MCP 140502C00001500 C 05/02/14 1.5 3.25 3.70
MCP 140502C00002000 C 05/02/14 2.0 2.85 3.15
MCP 140502C00002500 C 05/02/14 2.5 2.37 2.71
MCP 140502C00003000 C 05/02/14 3.0 1.87 2.15
MCP 140502C00003500 C 05/02/14 3.5 1.39 1.60
MCP 140502C00004000 C 05/02/14 4.0 0.90 1.07
MCP 140502C00004500 C 05/02/14 4.5 0.42 0.64
MCP 140502C00005000 C 05/02/14 5.0 0.08 0.11
MCP 140502C00005500 C 05/02/14 5.5 0.01 0.04
MCP 140502C00006000 C 05/02/14 6.0 0.00 0.11
MCP 140502C00006500 C 05/02/14 6.5 0.00 0.09
MCP 140502C00007000 C 05/02/14 7.0 0.00 0.09
MCP 140502C00007500 C 05/02/14 7.5 0.00 0.09
MCP 140502C00008000 C 05/02/14 8.0 0.00 0.09
MCP 140502C00008500 C 05/02/14 8.5 0.00 0.09
MCP 140502C00009000 C 05/02/14 9.0 0.00 0.09
MCP 140502C00009500 C 05/02/14 9.5 0.00 0.09
MCP 140502P00001000 P 05/02/14 1.0 0.00 0.06
MCP 140502P00001500 P 05/02/14 1.5 0.00 0.09
MCP 140502P00002000 P 05/02/14 2.0 0.00 0.10
MCP 140502P00002500 P 05/02/14 2.5 0.00 0.10
MCP 140502P00003000 P 05/02/14 3.0 0.00 0.02
MCP 140502P00003500 P 05/02/14 3.5 0.00 0.09
MCP 140502P00004000 P 05/02/14 4.0 0.00 0.09
MCP 140502P00004500 P 05/02/14 4.5 0.01 0.04
MCP 140502P00005000 P 05/02/14 5.0 0.16 0.20
MCP 140502P00005500 P 05/02/14 5.5 0.40 0.64
MCP 140502P00006000 P 05/02/14 6.0 0.87 1.14
MCP 140502P00006500 P 05/02/14 6.5 1.37 1.64
MCP 140502P00007000 P 05/02/14 7.0 1.87 2.15
MCP 140502P00007500 P 05/02/14 7.5 2.31 2.64
MCP 140502P00008000 P 05/02/14 8.0 2.81 3.15
MCP 140502P00008500 P 05/02/14 8.5 3.30 3.65
MCP 140502P00009000 P 05/02/14 9.0 3.80 4.15
MCP 140502P00009500 P 05/02/14 9.5 4.30 4.65
MCP 140509C00000500 C 05/09/14 0.5 2.82 5.60
MCP 140509C00001000 C 05/09/14 1.0 3.05 4.10
MCP 140509C00001500 C 05/09/14 1.5 3.30 3.70
MCP 140509C00002000 C 05/09/14 2.0 2.85 3.20
MCP 140509C00002500 C 05/09/14 2.5 2.36 2.62
MCP 140509C00003000 C 05/09/14 3.0 1.89 2.16
MCP 140509C00003500 C 05/09/14 3.5 1.39 1.67
MCP 140509C00004000 C 05/09/14 4.0 0.94 1.09
MCP 140509C00004500 C 05/09/14 4.5 0.50 0.56
MCP 140509C00005000 C 05/09/14 5.0 0.19 0.22
MCP 140509C00005500 C 05/09/14 5.5 0.06 0.09
MCP 140509C00006000 C 05/09/14 6.0 0.01 0.06
MCP 140509C00006500 C 05/09/14 6.5 0.00 0.14
MCP 140509C00007000 C 05/09/14 7.0 0.00 0.14
MCP 140509C00007500 C 05/09/14 7.5 0.00 0.13
MCP 140509C00008000 C 05/09/14 8.0 0.00 0.13
MCP 140509C00008500 C 05/09/14 8.5 0.00 0.13
MCP 140509C00009000 C 05/09/14 9.0 0.00 0.13
MCP 140509C00009500 C 05/09/14 9.5 0.00 0.13
MCP 140509P00000500 P 05/09/14 0.5 0.00 0.13
MCP 140509P00001000 P 05/09/14 1.0 0.00 0.14
MCP 140509P00001500 P 05/09/14 1.5 0.00 0.15
MCP 140509P00002000 P 05/09/14 2.0 0.00 0.08
MCP 140509P00002500 P 05/09/14 2.5 0.00 0.17
MCP 140509P00003000 P 05/09/14 3.0 0.00 0.15
MCP 140509P00003500 P 05/09/14 3.5 0.00 0.17
MCP 140509P00004000 P 05/09/14 4.0 0.04 0.09
MCP 140509P00004500 P 05/09/14 4.5 0.10 0.13
MCP 140509P00005000 P 05/09/14 5.0 0.27 0.32
MCP 140509P00005500 P 05/09/14 5.5 0.47 0.70
MCP 140509P00006000 P 05/09/14 6.0 0.91 1.17
MCP 140509P00006500 P 05/09/14 6.5 1.41 1.65
MCP 140509P00007000 P 05/09/14 7.0 1.90 2.14
MCP 140509P00007500 P 05/09/14 7.5 2.33 2.67
MCP 140509P00008000 P 05/09/14 8.0 2.82 3.15
MCP 140509P00008500 P 05/09/14 8.5 3.35 3.65
MCP 140509P00009000 P 05/09/14 9.0 3.85 4.15
MCP 140509P00009500 P 05/09/14 9.5 4.30 4.65
MCP 140517C00001000 C 05/17/14 1.0 3.85 4.05
MCP 140517C00002000 C 05/17/14 2.0 2.90 3.05
MCP 140517C00003000 C 05/17/14 3.0 1.92 2.05
MCP 140517C00004000 C 05/17/14 4.0 0.96 1.00
MCP 140517C00005000 C 05/17/14 5.0 0.23 0.25
MCP 140517C00006000 C 05/17/14 6.0 0.04 0.05
MCP 140517C00007000 C 05/17/14 7.0 0.00 0.03
MCP 140517C00008000 C 05/17/14 8.0 0.00 0.03
MCP 140517C00009000 C 05/17/14 9.0 0.00 0.02
MCP 140517C00010000 C 05/17/14 10.0 0.00 0.02
MCP 140517C00011000 C 05/17/14 11.0 0.00 0.02
MCP 140517P00001000 P 05/17/14 1.0 0.00 0.02
MCP 140517P00002000 P 05/17/14 2.0 0.00 0.02
MCP 140517P00003000 P 05/17/14 3.0 0.01 0.06
MCP 140517P00004000 P 05/17/14 4.0 0.07 0.08
MCP 140517P00005000 P 05/17/14 5.0 0.33 0.35
MCP 140517P00006000 P 05/17/14 6.0 1.11 1.16
MCP 140517P00007000 P 05/17/14 7.0 2.00 2.14
MCP 140517P00008000 P 05/17/14 8.0 3.00 3.15
MCP 140517P00009000 P 05/17/14 9.0 4.00 4.15
MCP 140517P00010000 P 05/17/14 10.0 5.00 5.15
MCP 140517P00011000 P 05/17/14 11.0 6.00 6.15
MCP 140523C00000500 C 05/23/14 0.5 4.35 4.70
MCP 140523C00001000 C 05/23/14 1.0 3.85 4.20
MCP 140523C00001500 C 05/23/14 1.5 3.35 3.70
MCP 140523C00002000 C 05/23/14 2.0 2.89 3.20
MCP 140523C00002500 C 05/23/14 2.5 2.39 2.62
MCP 140523C00003000 C 05/23/14 3.0 1.92 2.14
MCP 140523C00003500 C 05/23/14 3.5 1.43 1.63
MCP 140523C00004000 C 05/23/14 4.0 0.96 1.04
MCP 140523C00004500 C 05/23/14 4.5 0.54 0.64
MCP 140523C00005000 C 05/23/14 5.0 0.25 0.28
MCP 140523C00005500 C 05/23/14 5.5 0.10 0.12
MCP 140523C00006000 C 05/23/14 6.0 0.04 0.06
MCP 140523C00006500 C 05/23/14 6.5 0.02 0.05
MCP 140523C00007000 C 05/23/14 7.0 0.01 0.04
MCP 140523C00007500 C 05/23/14 7.5 0.00 0.03
MCP 140523C00008000 C 05/23/14 8.0 0.00 0.03
MCP 140523C00008500 C 05/23/14 8.5 0.00 0.03
MCP 140523C00009000 C 05/23/14 9.0 0.00 0.03
MCP 140523P00000500 P 05/23/14 0.5 0.00 0.02
MCP 140523P00001000 P 05/23/14 1.0 0.00 0.02
MCP 140523P00001500 P 05/23/14 1.5 0.00 0.02
MCP 140523P00002000 P 05/23/14 2.0 0.00 0.03
MCP 140523P00002500 P 05/23/14 2.5 0.01 0.04
MCP 140523P00003000 P 05/23/14 3.0 0.01 0.08
MCP 140523P00003500 P 05/23/14 3.5 0.03 0.09
MCP 140523P00004000 P 05/23/14 4.0 0.07 0.10
MCP 140523P00004500 P 05/23/14 4.5 0.16 0.19
MCP 140523P00005000 P 05/23/14 5.0 0.35 0.39
MCP 140523P00005500 P 05/23/14 5.5 0.67 0.74
MCP 140523P00006000 P 05/23/14 6.0 1.12 1.19
MCP 140523P00006500 P 05/23/14 6.5 1.52 1.67
MCP 140523P00007000 P 05/23/14 7.0 1.94 2.16
MCP 140523P00007500 P 05/23/14 7.5 2.36 2.66
MCP 140523P00008000 P 05/23/14 8.0 2.86 3.15
MCP 140523P00008500 P 05/23/14 8.5 3.35 3.65
MCP 140523P00009000 P 05/23/14 9.0 3.85 4.15
MCP 140530C00000500 C 05/30/14 0.5 4.35 4.70
MCP 140530C00001000 C 05/30/14 1.0 3.85 4.20
MCP 140530C00001500 C 05/30/14 1.5 3.35 3.70
MCP 140530C00002000 C 05/30/14 2.0 2.90 3.15
MCP 140530C00002500 C 05/30/14 2.5 2.40 2.68
MCP 140530C00003000 C 05/30/14 3.0 1.92 2.14
MCP 140530C00003500 C 05/30/14 3.5 1.43 1.63
MCP 140530C00004000 C 05/30/14 4.0 0.97 1.04
MCP 140530C00004500 C 05/30/14 4.5 0.56 0.65
MCP 140530C00005000 C 05/30/14 5.0 0.27 0.31
MCP 140530C00005500 C 05/30/14 5.5 0.11 0.15
MCP 140530C00006000 C 05/30/14 6.0 0.05 0.08
MCP 140530C00006500 C 05/30/14 6.5 0.03 0.05
MCP 140530C00007000 C 05/30/14 7.0 0.02 0.04
MCP 140530C00007500 C 05/30/14 7.5 0.01 0.03
MCP 140530C00008000 C 05/30/14 8.0 0.00 0.04
MCP 140530C00008500 C 05/30/14 8.5 0.00 0.03
MCP 140530C00009000 C 05/30/14 9.0 0.00 0.03
MCP 140530C00009500 C 05/30/14 9.5 0.00 0.03
MCP 140530P00000500 P 05/30/14 0.5 0.00 0.02
MCP 140530P00001000 P 05/30/14 1.0 0.00 0.02
MCP 140530P00001500 P 05/30/14 1.5 0.00 0.02
MCP 140530P00002000 P 05/30/14 2.0 0.01 0.03
MCP 140530P00002500 P 05/30/14 2.5 0.01 0.05
MCP 140530P00003000 P 05/30/14 3.0 0.01 0.08
MCP 140530P00003500 P 05/30/14 3.5 0.04 0.10
MCP 140530P00004000 P 05/30/14 4.0 0.08 0.12
MCP 140530P00004500 P 05/30/14 4.5 0.18 0.22
MCP 140530P00005000 P 05/30/14 5.0 0.38 0.42
MCP 140530P00005500 P 05/30/14 5.5 0.71 0.77
MCP 140530P00006000 P 05/30/14 6.0 1.13 1.21
MCP 140530P00006500 P 05/30/14 6.5 1.47 1.69
MCP 140530P00007000 P 05/30/14 7.0 1.96 2.18
MCP 140530P00007500 P 05/30/14 7.5 2.39 2.68
MCP 140530P00008000 P 05/30/14 8.0 2.88 3.20
MCP 140530P00008500 P 05/30/14 8.5 3.35 3.70
MCP 140530P00009000 P 05/30/14 9.0 3.85 4.20
MCP 140530P00009500 P 05/30/14 9.5 4.35 4.70
MCP 140606C00000500 C 06/06/14 0.5 4.30 4.70
MCP 140606C00001000 C 06/06/14 1.0 3.80 4.20
MCP 140606C00001500 C 06/06/14 1.5 3.35 3.70
MCP 140606C00002000 C 06/06/14 2.0 2.86 3.15
MCP 140606C00002500 C 06/06/14 2.5 2.38 2.70
MCP 140606C00003000 C 06/06/14 3.0 1.90 2.14
MCP 140606C00003500 C 06/06/14 3.5 1.42 1.66
MCP 140606C00004000 C 06/06/14 4.0 0.98 1.05
MCP 140606C00004500 C 06/06/14 4.5 0.58 0.66
MCP 140606C00005000 C 06/06/14 5.0 0.29 0.35
MCP 140606C00005500 C 06/06/14 5.5 0.12 0.19
MCP 140606C00006000 C 06/06/14 6.0 0.03 0.10
MCP 140606C00006500 C 06/06/14 6.5 0.01 0.06
MCP 140606C00007000 C 06/06/14 7.0 0.00 0.04
MCP 140606C00007500 C 06/06/14 7.5 0.00 0.04
MCP 140606C00008000 C 06/06/14 8.0 0.00 0.03
MCP 140606C00008500 C 06/06/14 8.5 0.00 0.03
MCP 140606C00009000 C 06/06/14 9.0 0.00 0.04
MCP 140606C00009500 C 06/06/14 9.5 0.00 0.03
MCP 140606C00010000 C 06/06/14 10.0 0.00 0.03
MCP 140606P00000500 P 06/06/14 0.5 0.00 0.02
MCP 140606P00001000 P 06/06/14 1.0 0.00 0.02
MCP 140606P00001500 P 06/06/14 1.5 0.00 0.02
MCP 140606P00002000 P 06/06/14 2.0 0.00 0.04
MCP 140606P00002500 P 06/06/14 2.5 0.02 0.06
MCP 140606P00003000 P 06/06/14 3.0 0.02 0.08
MCP 140606P00003500 P 06/06/14 3.5 0.04 0.11
MCP 140606P00004000 P 06/06/14 4.0 0.08 0.16
MCP 140606P00004500 P 06/06/14 4.5 0.18 0.26
MCP 140606P00005000 P 06/06/14 5.0 0.39 0.46
MCP 140606P00005500 P 06/06/14 5.5 0.72 0.81
MCP 140606P00006000 P 06/06/14 6.0 1.15 1.23
MCP 140606P00006500 P 06/06/14 6.5 1.63 1.69
MCP 140606P00007000 P 06/06/14 7.0 1.97 2.19
MCP 140606P00007500 P 06/06/14 7.5 2.40 2.69
MCP 140606P00008000 P 06/06/14 8.0 2.89 3.20
MCP 140606P00008500 P 06/06/14 8.5 3.40 3.70
MCP 140606P00009000 P 06/06/14 9.0 3.85 4.20
MCP 140606P00009500 P 06/06/14 9.5 4.35 4.70
MCP 140606P00010000 P 06/06/14 10.0 4.85 5.20
MCP 140621C00001000 C 06/21/14 1.0 3.85 4.10
MCP 140621C00002000 C 06/21/14 2.0 2.88 3.10
MCP 140621C00003000 C 06/21/14 3.0 1.93 2.05
MCP 140621C00004000 C 06/21/14 4.0 1.00 1.08
MCP 140621C00005000 C 06/21/14 5.0 0.36 0.37
MCP 140621C00006000 C 06/21/14 6.0 0.10 0.12
MCP 140621C00007000 C 06/21/14 7.0 0.04 0.05
MCP 140621C00008000 C 06/21/14 8.0 0.02 0.04
MCP 140621C00009000 C 06/21/14 9.0 0.00 0.03
MCP 140621C00010000 C 06/21/14 10.0 0.00 0.04
MCP 140621C00011000 C 06/21/14 11.0 0.00 0.03
MCP 140621C00012000 C 06/21/14 12.0 0.00 0.03
MCP 140621P00001000 P 06/21/14 1.0 0.00 0.02
MCP 140621P00002000 P 06/21/14 2.0 0.02 0.05
MCP 140621P00003000 P 06/21/14 3.0 0.04 0.10
MCP 140621P00004000 P 06/21/14 4.0 0.13 0.15
MCP 140621P00005000 P 06/21/14 5.0 0.48 0.51
MCP 140621P00006000 P 06/21/14 6.0 1.20 1.28
MCP 140621P00007000 P 06/21/14 7.0 2.04 2.21
MCP 140621P00008000 P 06/21/14 8.0 3.00 3.20
MCP 140621P00009000 P 06/21/14 9.0 4.00 4.20
MCP 140621P00010000 P 06/21/14 10.0 5.00 5.20
MCP 140621P00011000 P 06/21/14 11.0 6.00 6.25
MCP 140621P00012000 P 06/21/14 12.0 7.00 7.20
MCP 140719C00001000 C 07/19/14 1.0 3.85 4.10
MCP 140719C00002000 C 07/19/14 2.0 2.87 3.10
MCP 140719C00003000 C 07/19/14 3.0 1.94 2.12
MCP 140719C00004000 C 07/19/14 4.0 1.05 1.12
MCP 140719C00005000 C 07/19/14 5.0 0.41 0.44
MCP 140719C00006000 C 07/19/14 6.0 0.12 0.17
MCP 140719C00007000 C 07/19/14 7.0 0.02 0.07
MCP 140719C00008000 C 07/19/14 8.0 0.02 0.05
MCP 140719C00009000 C 07/19/14 9.0 0.00 0.04
MCP 140719C00010000 C 07/19/14 10.0 0.00 0.04
MCP 140719P00001000 P 07/19/14 1.0 0.00 0.03
MCP 140719P00002000 P 07/19/14 2.0 0.03 0.06
MCP 140719P00003000 P 07/19/14 3.0 0.06 0.13
MCP 140719P00004000 P 07/19/14 4.0 0.18 0.23
MCP 140719P00005000 P 07/19/14 5.0 0.57 0.61
MCP 140719P00006000 P 07/19/14 6.0 1.26 1.34
MCP 140719P00007000 P 07/19/14 7.0 2.18 2.26
MCP 140719P00008000 P 07/19/14 8.0 3.00 3.25
MCP 140719P00009000 P 07/19/14 9.0 4.00 4.25
MCP 140719P00010000 P 07/19/14 10.0 5.00 5.25
MCP 140920C00001000 C 09/20/14 1.0 3.85 4.15
MCP 140920C00002000 C 09/20/14 2.0 2.85 3.15
MCP 140920C00003000 C 09/20/14 3.0 1.95 2.03
MCP 140920C00004000 C 09/20/14 4.0 1.13 1.23
MCP 140920C00005000 C 09/20/14 5.0 0.56 0.60
MCP 140920C00006000 C 09/20/14 6.0 0.26 0.28
MCP 140920C00007000 C 09/20/14 7.0 0.14 0.15
MCP 140920C00008000 C 09/20/14 8.0 0.06 0.08
MCP 140920C00009000 C 09/20/14 9.0 0.02 0.08
MCP 140920C00010000 C 09/20/14 10.0 0.01 0.07
MCP 140920C00011000 C 09/20/14 11.0 0.01 0.06
MCP 140920P00001000 P 09/20/14 1.0 0.01 0.05
MCP 140920P00002000 P 09/20/14 2.0 0.05 0.11
MCP 140920P00003000 P 09/20/14 3.0 0.13 0.16
MCP 140920P00004000 P 09/20/14 4.0 0.34 0.38
MCP 140920P00005000 P 09/20/14 5.0 0.79 0.84
MCP 140920P00006000 P 09/20/14 6.0 1.46 1.54
MCP 140920P00007000 P 09/20/14 7.0 2.32 2.41
MCP 140920P00008000 P 09/20/14 8.0 3.25 3.35
MCP 140920P00009000 P 09/20/14 9.0 4.25 4.35
MCP 140920P00010000 P 09/20/14 10.0 5.20 5.30
MCP 140920P00011000 P 09/20/14 11.0 6.00 6.35
MCP 141220C00001000 C 12/20/14 1.0 3.85 4.20
MCP 141220C00002000 C 12/20/14 2.0 2.86 3.20
MCP 141220C00003000 C 12/20/14 3.0 2.00 2.09
MCP 141220C00004000 C 12/20/14 4.0 1.27 1.36
MCP 141220C00005000 C 12/20/14 5.0 0.75 0.80
MCP 141220C00006000 C 12/20/14 6.0 0.43 0.51
MCP 141220C00007000 C 12/20/14 7.0 0.25 0.29
MCP 141220C00008000 C 12/20/14 8.0 0.15 0.20
MCP 141220C00009000 C 12/20/14 9.0 0.08 0.14
MCP 141220C00010000 C 12/20/14 10.0 0.05 0.12
MCP 141220P00001000 P 12/20/14 1.0 0.04 0.07
MCP 141220P00002000 P 12/20/14 2.0 0.10 0.12
MCP 141220P00003000 P 12/20/14 3.0 0.24 0.28
MCP 141220P00004000 P 12/20/14 4.0 0.55 0.58
MCP 141220P00005000 P 12/20/14 5.0 1.03 1.09
MCP 141220P00006000 P 12/20/14 6.0 1.70 1.79
MCP 141220P00007000 P 12/20/14 7.0 2.51 2.61
MCP 141220P00008000 P 12/20/14 8.0 3.45 3.50
MCP 141220P00009000 P 12/20/14 9.0 4.35 4.45
MCP 141220P00010000 P 12/20/14 10.0 5.35 5.45
MCP 150117C00001000 C 01/17/15 1.0 3.85 4.20
MCP 150117C00002000 C 01/17/15 2.0 2.86 3.20
MCP 150117C00003000 C 01/17/15 3.0 2.02 2.10
MCP 150117C00004000 C 01/17/15 4.0 1.30 1.39
MCP 150117C00005000 C 01/17/15 5.0 0.80 0.84
MCP 150117C00006000 C 01/17/15 6.0 0.48 0.52
MCP 150117C00007000 C 01/17/15 7.0 0.32 0.34
MCP 150117C00008000 C 01/17/15 8.0 0.18 0.23
MCP 150117C00009000 C 01/17/15 9.0 0.12 0.16
MCP 150117C00010000 C 01/17/15 10.0 0.10 0.14
MCP 150117C00012000 C 01/17/15 12.0 0.06 0.10
MCP 150117C00015000 C 01/17/15 15.0 0.03 0.07
MCP 150117C00017000 C 01/17/15 17.0 0.03 0.07
MCP 150117C00020000 C 01/17/15 20.0 0.01 0.06
MCP 150117C00022000 C 01/17/15 22.0 0.01 0.06
MCP 150117P00001000 P 01/17/15 1.0 0.04 0.08
MCP 150117P00002000 P 01/17/15 2.0 0.11 0.17
MCP 150117P00003000 P 01/17/15 3.0 0.29 0.33
MCP 150117P00004000 P 01/17/15 4.0 0.61 0.65
MCP 150117P00005000 P 01/17/15 5.0 1.11 1.16
MCP 150117P00006000 P 01/17/15 6.0 1.76 1.86
MCP 150117P00007000 P 01/17/15 7.0 2.60 2.68
MCP 150117P00008000 P 01/17/15 8.0 3.45 3.60
MCP 150117P00009000 P 01/17/15 9.0 4.40 4.50
MCP 150117P00010000 P 01/17/15 10.0 5.35 5.45
MCP 150117P00012000 P 01/17/15 12.0 7.35 7.45
MCP 150117P00015000 P 01/17/15 15.0 10.30 10.40
MCP 150117P00017000 P 01/17/15 17.0 12.25 12.40
MCP 150117P00020000 P 01/17/15 20.0 15.25 15.35
MCP 150117P00022000 P 01/17/15 22.0 17.25 17.35
MCP 160115C00002000 C 01/15/16 2.0 2.97 3.05
MCP 160115C00003000 C 01/15/16 3.0 2.26 2.32
MCP 160115C00004000 C 01/15/16 4.0 1.70 1.78
MCP 160115C00005000 C 01/15/16 5.0 1.26 1.33
MCP 160115C00007000 C 01/15/16 7.0 0.73 0.79
MCP 160115P00002000 P 01/15/16 2.0 0.29 0.35
MCP 160115P00003000 P 01/15/16 3.0 0.62 0.66
MCP 160115P00004000 P 01/15/16 4.0 1.07 1.15
MCP 160115P00005000 P 01/15/16 5.0 1.66 1.74
MCP 160115P00007000 P 01/15/16 7.0 3.10 3.25

OPRA data is delayed 15 minutes.