Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Molycorp Inc (MCP)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 141128C00000500 C 11/28/14 0.5 0.49 0.72
MCP 141128C00001000 C 11/28/14 1.0 0.04 0.08
MCP 141128C00001500 C 11/28/14 1.5 0.00 0.01
MCP 141128C00002000 C 11/28/14 2.0 0.00 0.04
MCP 141128C00002500 C 11/28/14 2.5 0.00 0.05
MCP 141128C00003000 C 11/28/14 3.0 0.00 0.05
MCP 141128P00000500 P 11/28/14 0.5 0.00 0.05
MCP 141128P00001000 P 11/28/14 1.0 0.00 0.01
MCP 141128P00001500 P 11/28/14 1.5 0.38 0.50
MCP 141128P00002000 P 11/28/14 2.0 0.84 1.04
MCP 141128P00002500 P 11/28/14 2.5 1.32 1.57
MCP 141128P00003000 P 11/28/14 3.0 1.84 2.05
MCP 141205C00000500 C 12/05/14 0.5 0.49 0.64
MCP 141205C00001000 C 12/05/14 1.0 0.06 0.12
MCP 141205C00001500 C 12/05/14 1.5 0.00 0.01
MCP 141205C00002000 C 12/05/14 2.0 0.00 0.02
MCP 141205C00002500 C 12/05/14 2.5 0.00 0.02
MCP 141205C00003000 C 12/05/14 3.0 0.00 0.02
MCP 141205P00000500 P 12/05/14 0.5 0.00 0.02
MCP 141205P00001000 P 12/05/14 1.0 0.04 0.06
MCP 141205P00001500 P 12/05/14 1.5 0.39 0.51
MCP 141205P00002000 P 12/05/14 2.0 0.88 1.01
MCP 141205P00002500 P 12/05/14 2.5 1.37 1.52
MCP 141205P00003000 P 12/05/14 3.0 1.87 2.05
MCP 141212C00000500 C 12/12/14 0.5 0.50 0.64
MCP 141212C00001000 C 12/12/14 1.0 0.09 0.13
MCP 141212C00001500 C 12/12/14 1.5 0.00 0.02
MCP 141212C00002000 C 12/12/14 2.0 0.00 0.03
MCP 141212C00002500 C 12/12/14 2.5 0.00 0.02
MCP 141212P00000500 P 12/12/14 0.5 0.00 0.03
MCP 141212P00001000 P 12/12/14 1.0 0.06 0.09
MCP 141212P00001500 P 12/12/14 1.5 0.41 0.51
MCP 141212P00002000 P 12/12/14 2.0 0.89 1.02
MCP 141212P00002500 P 12/12/14 2.5 1.39 1.52
MCP 141220C00000500 C 12/20/14 0.5 0.51 0.61
MCP 141220C00001000 C 12/20/14 1.0 0.12 0.14
MCP 141220C00001500 C 12/20/14 1.5 0.01 0.02
MCP 141220C00002000 C 12/20/14 2.0 0.00 0.03
MCP 141220C00002500 C 12/20/14 2.5 0.00 0.02
MCP 141220C00003000 C 12/20/14 3.0 0.00 0.01
MCP 141220C00003500 C 12/20/14 3.5 0.00 0.02
MCP 141220C00004000 C 12/20/14 4.0 0.00 0.02
MCP 141220C00004500 C 12/20/14 4.5 0.00 0.02
MCP 141220C00005000 C 12/20/14 5.0 0.00 0.02
MCP 141220C00005500 C 12/20/14 5.5 0.00 0.02
MCP 141220C00006000 C 12/20/14 6.0 0.00 0.02
MCP 141220C00007000 C 12/20/14 7.0 0.00 0.02
MCP 141220C00008000 C 12/20/14 8.0 0.00 0.02
MCP 141220C00009000 C 12/20/14 9.0 0.00 0.02
MCP 141220C00010000 C 12/20/14 10.0 0.00 0.02
MCP 141220P00000500 P 12/20/14 0.5 0.00 0.03
MCP 141220P00001000 P 12/20/14 1.0 0.08 0.11
MCP 141220P00001500 P 12/20/14 1.5 0.46 0.49
MCP 141220P00002000 P 12/20/14 2.0 0.97 1.02
MCP 141220P00002500 P 12/20/14 2.5 1.40 1.52
MCP 141220P00003000 P 12/20/14 3.0 1.89 2.02
MCP 141220P00003500 P 12/20/14 3.5 2.39 2.51
MCP 141220P00004000 P 12/20/14 4.0 2.92 3.05
MCP 141220P00004500 P 12/20/14 4.5 3.30 3.55
MCP 141220P00005000 P 12/20/14 5.0 3.85 4.05
MCP 141220P00005500 P 12/20/14 5.5 4.30 4.55
MCP 141220P00006000 P 12/20/14 6.0 4.90 5.05
MCP 141220P00007000 P 12/20/14 7.0 5.80 6.05
MCP 141220P00008000 P 12/20/14 8.0 6.65 7.05
MCP 141220P00009000 P 12/20/14 9.0 7.80 8.05
MCP 141220P00010000 P 12/20/14 10.0 8.80 9.05
MCP 141226C00000500 C 12/26/14 0.5 0.50 0.64
MCP 141226C00001000 C 12/26/14 1.0 0.11 0.15
MCP 141226C00001500 C 12/26/14 1.5 0.00 0.04
MCP 141226C00002000 C 12/26/14 2.0 0.00 0.03
MCP 141226C00002500 C 12/26/14 2.5 0.00 0.02
MCP 141226P00000500 P 12/26/14 0.5 0.00 0.03
MCP 141226P00001000 P 12/26/14 1.0 0.09 0.13
MCP 141226P00001500 P 12/26/14 1.5 0.44 0.54
MCP 141226P00002000 P 12/26/14 2.0 0.91 1.04
MCP 141226P00002500 P 12/26/14 2.5 1.39 1.54
MCP 150102C00000500 C 01/02/15 0.5 0.51 0.64
MCP 150102C00001000 C 01/02/15 1.0 0.13 0.17
MCP 150102C00001500 C 01/02/15 1.5 0.00 0.04
MCP 150102C00002000 C 01/02/15 2.0 0.00 0.03
MCP 150102C00002500 C 01/02/15 2.5 0.00 0.02
MCP 150102P00000500 P 01/02/15 0.5 0.00 0.03
MCP 150102P00001000 P 01/02/15 1.0 0.10 0.15
MCP 150102P00001500 P 01/02/15 1.5 0.45 0.55
MCP 150102P00002000 P 01/02/15 2.0 0.92 1.04
MCP 150102P00002500 P 01/02/15 2.5 1.41 1.54
MCP 150109C00000500 C 01/09/15 0.5 0.44 0.83
MCP 150109C00001000 C 01/09/15 1.0 0.13 0.22
MCP 150109C00001500 C 01/09/15 1.5 0.01 0.05
MCP 150109C00002000 C 01/09/15 2.0 0.00 0.03
MCP 150109P00000500 P 01/09/15 0.5 0.00 0.04
MCP 150109P00001000 P 01/09/15 1.0 0.12 0.18
MCP 150109P00001500 P 01/09/15 1.5 0.45 0.57
MCP 150109P00002000 P 01/09/15 2.0 0.93 1.05
MCP 150117C00000500 C 01/17/15 0.5 0.52 0.64
MCP 150117C00001000 C 01/17/15 1.0 0.15 0.19
MCP 150117C00001500 C 01/17/15 1.5 0.04 0.05
MCP 150117C00002000 C 01/17/15 2.0 0.01 0.03
MCP 150117C00002500 C 01/17/15 2.5 0.00 0.03
MCP 150117C00003000 C 01/17/15 3.0 0.00 0.02
MCP 150117C00003500 C 01/17/15 3.5 0.00 0.02
MCP 150117C00004000 C 01/17/15 4.0 0.00 0.02
MCP 150117C00004500 C 01/17/15 4.5 0.00 0.02
MCP 150117C00005000 C 01/17/15 5.0 0.00 0.01
MCP 150117C00005500 C 01/17/15 5.5 0.00 0.02
MCP 150117C00006000 C 01/17/15 6.0 0.00 0.02
MCP 150117C00007000 C 01/17/15 7.0 0.00 0.01
MCP 150117C00008000 C 01/17/15 8.0 0.00 0.02
MCP 150117C00009000 C 01/17/15 9.0 0.00 0.02
MCP 150117C00010000 C 01/17/15 10.0 0.00 0.01
MCP 150117C00012000 C 01/17/15 12.0 0.00 0.01
MCP 150117C00015000 C 01/17/15 15.0 0.00 0.01
MCP 150117C00017000 C 01/17/15 17.0 0.00 0.02
MCP 150117C00020000 C 01/17/15 20.0 0.00 0.02
MCP 150117C00022000 C 01/17/15 22.0 0.00 0.02
MCP 150117P00000500 P 01/17/15 0.5 0.01 0.05
MCP 150117P00001000 P 01/17/15 1.0 0.14 0.18
MCP 150117P00001500 P 01/17/15 1.5 0.51 0.57
MCP 150117P00002000 P 01/17/15 2.0 0.98 1.05
MCP 150117P00002500 P 01/17/15 2.5 1.43 1.55
MCP 150117P00003000 P 01/17/15 3.0 1.99 2.04
MCP 150117P00003500 P 01/17/15 3.5 2.42 2.56
MCP 150117P00004000 P 01/17/15 4.0 2.93 3.30
MCP 150117P00004500 P 01/17/15 4.5 3.20 3.75
MCP 150117P00005000 P 01/17/15 5.0 3.95 4.05
MCP 150117P00005500 P 01/17/15 5.5 4.20 4.75
MCP 150117P00006000 P 01/17/15 6.0 4.95 5.10
MCP 150117P00007000 P 01/17/15 7.0 5.95 6.15
MCP 150117P00008000 P 01/17/15 8.0 6.70 7.25
MCP 150117P00009000 P 01/17/15 9.0 7.70 8.25
MCP 150117P00010000 P 01/17/15 10.0 8.95 9.05
MCP 150117P00012000 P 01/17/15 12.0 10.75 11.20
MCP 150117P00015000 P 01/17/15 15.0 13.70 14.25
MCP 150117P00017000 P 01/17/15 17.0 15.70 16.25
MCP 150117P00020000 P 01/17/15 20.0 18.70 19.25
MCP 150117P00022000 P 01/17/15 22.0 20.70 21.05
MCP 150220C00001000 C 02/20/15 1.0 0.19 0.25
MCP 150220C00001500 C 02/20/15 1.5 0.04 0.07
MCP 150220C00002000 C 02/20/15 2.0 0.00 0.05
MCP 150220C00002500 C 02/20/15 2.5 0.00 0.03
MCP 150220C00003000 C 02/20/15 3.0 0.00 0.02
MCP 150220C00004000 C 02/20/15 4.0 0.00 0.02
MCP 150220P00001000 P 02/20/15 1.0 0.20 0.25
MCP 150220P00001500 P 02/20/15 1.5 0.53 0.61
MCP 150220P00002000 P 02/20/15 2.0 0.97 1.10
MCP 150220P00002500 P 02/20/15 2.5 1.46 1.57
MCP 150220P00003000 P 02/20/15 3.0 1.95 2.06
MCP 150220P00004000 P 02/20/15 4.0 2.95 3.05
MCP 150320C00000500 C 03/20/15 0.5 0.53 0.63
MCP 150320C00001000 C 03/20/15 1.0 0.24 0.28
MCP 150320C00001500 C 03/20/15 1.5 0.08 0.12
MCP 150320C00002000 C 03/20/15 2.0 0.05 0.06
MCP 150320C00002500 C 03/20/15 2.5 0.03 0.05
MCP 150320C00003000 C 03/20/15 3.0 0.00 0.04
MCP 150320C00003500 C 03/20/15 3.5 0.00 0.03
MCP 150320C00004000 C 03/20/15 4.0 0.00 0.03
MCP 150320C00005000 C 03/20/15 5.0 0.00 0.02
MCP 150320C00006000 C 03/20/15 6.0 0.00 0.02
MCP 150320P00000500 P 03/20/15 0.5 0.04 0.09
MCP 150320P00001000 P 03/20/15 1.0 0.25 0.29
MCP 150320P00001500 P 03/20/15 1.5 0.59 0.66
MCP 150320P00002000 P 03/20/15 2.0 1.03 1.14
MCP 150320P00002500 P 03/20/15 2.5 1.51 1.58
MCP 150320P00003000 P 03/20/15 3.0 1.96 2.10
MCP 150320P00003500 P 03/20/15 3.5 2.50 2.59
MCP 150320P00004000 P 03/20/15 4.0 2.96 3.10
MCP 150320P00005000 P 03/20/15 5.0 4.00 4.05
MCP 150320P00006000 P 03/20/15 6.0 4.95 5.05
MCP 150619C00000500 C 06/19/15 0.5 0.55 0.67
MCP 150619C00001000 C 06/19/15 1.0 0.29 0.37
MCP 150619C00001500 C 06/19/15 1.5 0.15 0.21
MCP 150619C00002000 C 06/19/15 2.0 0.09 0.12
MCP 150619C00002500 C 06/19/15 2.5 0.04 0.11
MCP 150619C00003000 C 06/19/15 3.0 0.03 0.08
MCP 150619C00004000 C 06/19/15 4.0 0.02 0.05
MCP 150619C00005000 C 06/19/15 5.0 0.00 0.04
MCP 150619C00006000 C 06/19/15 6.0 0.00 0.03
MCP 150619P00000500 P 06/19/15 0.5 0.09 0.16
MCP 150619P00001000 P 06/19/15 1.0 0.36 0.43
MCP 150619P00001500 P 06/19/15 1.5 0.71 0.82
MCP 150619P00002000 P 06/19/15 2.0 1.12 1.25
MCP 150619P00002500 P 06/19/15 2.5 1.57 1.72
MCP 150619P00003000 P 06/19/15 3.0 2.04 2.20
MCP 150619P00004000 P 06/19/15 4.0 3.05 3.15
MCP 150619P00005000 P 06/19/15 5.0 4.00 4.15
MCP 150619P00006000 P 06/19/15 6.0 5.00 5.15
MCP 160115C00000500 C 01/15/16 0.5 0.65 0.74
MCP 160115C00001000 C 01/15/16 1.0 0.44 0.48
MCP 160115C00001500 C 01/15/16 1.5 0.31 0.45
MCP 160115C00002000 C 01/15/16 2.0 0.25 0.31
MCP 160115C00002500 C 01/15/16 2.5 0.21 0.27
MCP 160115C00003000 C 01/15/16 3.0 0.13 0.25
MCP 160115C00003500 C 01/15/16 3.5 0.08 0.24
MCP 160115C00004000 C 01/15/16 4.0 0.08 0.30
MCP 160115C00004500 C 01/15/16 4.5 0.07 0.25
MCP 160115C00005000 C 01/15/16 5.0 0.04 0.14
MCP 160115C00005500 C 01/15/16 5.5 0.03 0.23
MCP 160115C00007000 C 01/15/16 7.0 0.03 0.10
MCP 160115P00000500 P 01/15/16 0.5 0.22 0.28
MCP 160115P00001000 P 01/15/16 1.0 0.56 0.65
MCP 160115P00001500 P 01/15/16 1.5 0.95 1.15
MCP 160115P00002000 P 01/15/16 2.0 1.36 1.50
MCP 160115P00002500 P 01/15/16 2.5 1.79 1.89
MCP 160115P00003000 P 01/15/16 3.0 2.35 2.48
MCP 160115P00003500 P 01/15/16 3.5 2.53 2.99
MCP 160115P00004000 P 01/15/16 4.0 3.00 3.50
MCP 160115P00004500 P 01/15/16 4.5 3.40 4.05
MCP 160115P00005000 P 01/15/16 5.0 3.90 4.55
MCP 160115P00005500 P 01/15/16 5.5 4.40 5.05
MCP 160115P00007000 P 01/15/16 7.0 5.90 6.50
MCP 170120C00001000 C 01/20/17 1.0 0.60 0.90
MCP 170120C00002000 C 01/20/17 2.0 0.30 0.73
MCP 170120C00003000 C 01/20/17 3.0 0.00 0.60
MCP 170120C00004000 C 01/20/17 4.0 0.00 0.31
MCP 170120P00001000 P 01/20/17 1.0 0.65 0.87
MCP 170120P00002000 P 01/20/17 2.0 1.45 1.83
MCP 170120P00003000 P 01/20/17 3.0 2.38 2.79
MCP 170120P00004000 P 01/20/17 4.0 3.20 3.65

OPRA data is delayed 15 minutes.