Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Molycorp Inc (MCP)
As of Dec 18 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 141220C00000500 C 12/20/14 0.5 0.25 0.33
MCP 141220C00001000 C 12/20/14 1.0 0.00 0.02
MCP 141220C00001500 C 12/20/14 1.5 0.00 0.01
MCP 141220C00002000 C 12/20/14 2.0 0.00 0.02
MCP 141220C00002500 C 12/20/14 2.5 0.00 0.02
MCP 141220C00003000 C 12/20/14 3.0 0.00 0.01
MCP 141220C00003500 C 12/20/14 3.5 0.00 0.06
MCP 141220C00004000 C 12/20/14 4.0 0.00 0.01
MCP 141220C00004500 C 12/20/14 4.5 0.00 0.05
MCP 141220C00005000 C 12/20/14 5.0 0.00 0.02
MCP 141220C00005500 C 12/20/14 5.5 0.00 0.05
MCP 141220C00006000 C 12/20/14 6.0 0.00 0.06
MCP 141220C00007000 C 12/20/14 7.0 0.00 0.02
MCP 141220C00008000 C 12/20/14 8.0 0.00 0.05
MCP 141220C00009000 C 12/20/14 9.0 0.00 0.05
MCP 141220C00010000 C 12/20/14 10.0 0.00 0.05
MCP 141220P00000500 P 12/20/14 0.5 0.00 0.04
MCP 141220P00001000 P 12/20/14 1.0 0.19 0.26
MCP 141220P00001500 P 12/20/14 1.5 0.68 0.75
MCP 141220P00002000 P 12/20/14 2.0 1.18 1.25
MCP 141220P00002500 P 12/20/14 2.5 1.68 1.75
MCP 141220P00003000 P 12/20/14 3.0 2.18 2.25
MCP 141220P00003500 P 12/20/14 3.5 2.68 2.75
MCP 141220P00004000 P 12/20/14 4.0 3.15 3.25
MCP 141220P00004500 P 12/20/14 4.5 3.65 3.75
MCP 141220P00005000 P 12/20/14 5.0 4.15 4.25
MCP 141220P00005500 P 12/20/14 5.5 4.65 4.75
MCP 141220P00006000 P 12/20/14 6.0 5.15 5.30
MCP 141220P00007000 P 12/20/14 7.0 6.15 6.30
MCP 141220P00008000 P 12/20/14 8.0 7.15 7.30
MCP 141220P00009000 P 12/20/14 9.0 8.15 8.30
MCP 141220P00010000 P 12/20/14 10.0 9.15 9.30
MCP 141226C00000500 C 12/26/14 0.5 0.25 0.34
MCP 141226C00001000 C 12/26/14 1.0 0.00 0.03
MCP 141226C00001500 C 12/26/14 1.5 0.00 0.02
MCP 141226C00002000 C 12/26/14 2.0 0.00 0.02
MCP 141226C00002500 C 12/26/14 2.5 0.00 0.02
MCP 141226P00000500 P 12/26/14 0.5 0.00 0.03
MCP 141226P00001000 P 12/26/14 1.0 0.17 0.27
MCP 141226P00001500 P 12/26/14 1.5 0.66 0.76
MCP 141226P00002000 P 12/26/14 2.0 1.17 1.26
MCP 141226P00002500 P 12/26/14 2.5 1.68 1.76
MCP 150102C00000500 C 01/02/15 0.5 0.25 0.34
MCP 150102C00001000 C 01/02/15 1.0 0.00 0.02
MCP 150102C00001500 C 01/02/15 1.5 0.00 0.03
MCP 150102C00002000 C 01/02/15 2.0 0.00 0.03
MCP 150102C00002500 C 01/02/15 2.5 0.00 0.03
MCP 150102P00000500 P 01/02/15 0.5 0.00 0.04
MCP 150102P00001000 P 01/02/15 1.0 0.19 0.28
MCP 150102P00001500 P 01/02/15 1.5 0.66 0.77
MCP 150102P00002000 P 01/02/15 2.0 1.17 1.27
MCP 150102P00002500 P 01/02/15 2.5 1.68 1.77
MCP 150109C00000500 C 01/09/15 0.5 0.25 0.36
MCP 150109C00001000 C 01/09/15 1.0 0.01 0.07
MCP 150109C00001500 C 01/09/15 1.5 0.00 0.03
MCP 150109C00002000 C 01/09/15 2.0 0.00 0.03
MCP 150109P00000500 P 01/09/15 0.5 0.00 0.04
MCP 150109P00001000 P 01/09/15 1.0 0.23 0.28
MCP 150109P00001500 P 01/09/15 1.5 0.66 0.78
MCP 150109P00002000 P 01/09/15 2.0 1.17 1.27
MCP 150117C00000500 C 01/17/15 0.5 0.26 0.33
MCP 150117C00001000 C 01/17/15 1.0 0.04 0.06
MCP 150117C00001500 C 01/17/15 1.5 0.01 0.03
MCP 150117C00002000 C 01/17/15 2.0 0.00 0.03
MCP 150117C00002500 C 01/17/15 2.5 0.00 0.02
MCP 150117C00003000 C 01/17/15 3.0 0.00 0.03
MCP 150117C00003500 C 01/17/15 3.5 0.00 0.01
MCP 150117C00004000 C 01/17/15 4.0 0.00 0.01
MCP 150117C00004500 C 01/17/15 4.5 0.00 0.02
MCP 150117C00005000 C 01/17/15 5.0 0.00 0.01
MCP 150117C00005500 C 01/17/15 5.5 0.00 0.02
MCP 150117C00006000 C 01/17/15 6.0 0.00 0.03
MCP 150117C00007000 C 01/17/15 7.0 0.00 0.01
MCP 150117C00008000 C 01/17/15 8.0 0.00 0.02
MCP 150117C00009000 C 01/17/15 9.0 0.00 0.02
MCP 150117C00010000 C 01/17/15 10.0 0.00 0.01
MCP 150117C00012000 C 01/17/15 12.0 0.00 0.01
MCP 150117C00015000 C 01/17/15 15.0 0.00 0.03
MCP 150117C00017000 C 01/17/15 17.0 0.00 0.02
MCP 150117C00020000 C 01/17/15 20.0 0.00 0.03
MCP 150117C00022000 C 01/17/15 22.0 0.00 0.02
MCP 150117P00000500 P 01/17/15 0.5 0.01 0.05
MCP 150117P00001000 P 01/17/15 1.0 0.25 0.31
MCP 150117P00001500 P 01/17/15 1.5 0.68 0.79
MCP 150117P00002000 P 01/17/15 2.0 1.18 1.28
MCP 150117P00002500 P 01/17/15 2.5 1.70 1.78
MCP 150117P00003000 P 01/17/15 3.0 2.19 2.28
MCP 150117P00003500 P 01/17/15 3.5 2.69 2.78
MCP 150117P00004000 P 01/17/15 4.0 3.20 3.25
MCP 150117P00004500 P 01/17/15 4.5 3.70 3.80
MCP 150117P00005000 P 01/17/15 5.0 4.20 4.25
MCP 150117P00005500 P 01/17/15 5.5 4.70 4.75
MCP 150117P00006000 P 01/17/15 6.0 5.20 5.25
MCP 150117P00007000 P 01/17/15 7.0 6.20 6.25
MCP 150117P00008000 P 01/17/15 8.0 7.20 7.25
MCP 150117P00009000 P 01/17/15 9.0 8.20 8.25
MCP 150117P00010000 P 01/17/15 10.0 9.20 9.25
MCP 150117P00012000 P 01/17/15 12.0 11.20 11.25
MCP 150117P00015000 P 01/17/15 15.0 14.20 14.25
MCP 150117P00017000 P 01/17/15 17.0 16.20 16.25
MCP 150117P00020000 P 01/17/15 20.0 19.15 19.25
MCP 150117P00022000 P 01/17/15 22.0 21.20 21.25
MCP 150123C00000500 C 01/23/15 0.5 0.26 0.35
MCP 150123C00001000 C 01/23/15 1.0 0.03 0.08
MCP 150123C00001500 C 01/23/15 1.5 0.00 0.04
MCP 150123P00000500 P 01/23/15 0.5 0.01 0.06
MCP 150123P00001000 P 01/23/15 1.0 0.25 0.33
MCP 150123P00001500 P 01/23/15 1.5 0.69 0.79
MCP 150130C00000500 C 01/30/15 0.5 0.27 0.35
MCP 150130C00001000 C 01/30/15 1.0 0.03 0.07
MCP 150130C00001500 C 01/30/15 1.5 0.00 0.04
MCP 150130P00000500 P 01/30/15 0.5 0.02 0.06
MCP 150130P00001000 P 01/30/15 1.0 0.27 0.35
MCP 150130P00001500 P 01/30/15 1.5 0.70 0.80
MCP 150220C00000500 C 02/20/15 0.5 0.28 0.36
MCP 150220C00001000 C 02/20/15 1.0 0.05 0.11
MCP 150220C00001500 C 02/20/15 1.5 0.00 0.05
MCP 150220C00002000 C 02/20/15 2.0 0.00 0.04
MCP 150220C00002500 C 02/20/15 2.5 0.00 0.03
MCP 150220C00003000 C 02/20/15 3.0 0.00 0.03
MCP 150220C00004000 C 02/20/15 4.0 0.00 0.03
MCP 150220P00000500 P 02/20/15 0.5 0.04 0.09
MCP 150220P00001000 P 02/20/15 1.0 0.30 0.39
MCP 150220P00001500 P 02/20/15 1.5 0.72 0.84
MCP 150220P00002000 P 02/20/15 2.0 1.21 1.31
MCP 150220P00002500 P 02/20/15 2.5 1.70 1.82
MCP 150220P00003000 P 02/20/15 3.0 2.21 2.31
MCP 150220P00004000 P 02/20/15 4.0 3.20 3.30
MCP 150320C00000500 C 03/20/15 0.5 0.29 0.39
MCP 150320C00001000 C 03/20/15 1.0 0.10 0.17
MCP 150320C00001500 C 03/20/15 1.5 0.03 0.05
MCP 150320C00002000 C 03/20/15 2.0 0.00 0.03
MCP 150320C00002500 C 03/20/15 2.5 0.00 0.03
MCP 150320C00003000 C 03/20/15 3.0 0.00 0.03
MCP 150320C00003500 C 03/20/15 3.5 0.00 0.03
MCP 150320C00004000 C 03/20/15 4.0 0.00 0.03
MCP 150320C00005000 C 03/20/15 5.0 0.00 0.03
MCP 150320C00006000 C 03/20/15 6.0 0.00 0.02
MCP 150320P00000500 P 03/20/15 0.5 0.07 0.12
MCP 150320P00001000 P 03/20/15 1.0 0.35 0.41
MCP 150320P00001500 P 03/20/15 1.5 0.77 0.86
MCP 150320P00002000 P 03/20/15 2.0 1.25 1.35
MCP 150320P00002500 P 03/20/15 2.5 1.74 1.83
MCP 150320P00003000 P 03/20/15 3.0 2.21 2.32
MCP 150320P00003500 P 03/20/15 3.5 2.71 2.82
MCP 150320P00004000 P 03/20/15 4.0 3.20 3.30
MCP 150320P00005000 P 03/20/15 5.0 4.20 4.30
MCP 150320P00006000 P 03/20/15 6.0 5.20 5.30
MCP 150619C00000500 C 06/19/15 0.5 0.33 0.43
MCP 150619C00001000 C 06/19/15 1.0 0.15 0.21
MCP 150619C00001500 C 06/19/15 1.5 0.09 0.10
MCP 150619C00002000 C 06/19/15 2.0 0.03 0.10
MCP 150619C00002500 C 06/19/15 2.5 0.02 0.07
MCP 150619C00003000 C 06/19/15 3.0 0.00 0.06
MCP 150619C00004000 C 06/19/15 4.0 0.00 0.05
MCP 150619C00005000 C 06/19/15 5.0 0.00 0.03
MCP 150619C00006000 C 06/19/15 6.0 0.00 0.03
MCP 150619P00000500 P 06/19/15 0.5 0.13 0.19
MCP 150619P00001000 P 06/19/15 1.0 0.44 0.52
MCP 150619P00001500 P 06/19/15 1.5 0.85 0.95
MCP 150619P00002000 P 06/19/15 2.0 1.29 1.44
MCP 150619P00002500 P 06/19/15 2.5 1.77 1.91
MCP 150619P00003000 P 06/19/15 3.0 2.25 2.39
MCP 150619P00004000 P 06/19/15 4.0 3.25 3.35
MCP 150619P00005000 P 06/19/15 5.0 4.25 4.35
MCP 150619P00006000 P 06/19/15 6.0 5.25 5.35
MCP 160115C00000500 C 01/15/16 0.5 0.31 0.56
MCP 160115C00001000 C 01/15/16 1.0 0.25 0.39
MCP 160115C00001500 C 01/15/16 1.5 0.16 0.27
MCP 160115C00002000 C 01/15/16 2.0 0.13 0.27
MCP 160115C00002500 C 01/15/16 2.5 0.10 0.24
MCP 160115C00003000 C 01/15/16 3.0 0.07 0.12
MCP 160115C00003500 C 01/15/16 3.5 0.00 0.12
MCP 160115C00004000 C 01/15/16 4.0 0.05 0.13
MCP 160115C00004500 C 01/15/16 4.5 0.00 0.12
MCP 160115C00005000 C 01/15/16 5.0 0.00 0.05
MCP 160115C00005500 C 01/15/16 5.5 0.00 0.10
MCP 160115C00007000 C 01/15/16 7.0 0.02 0.08
MCP 160115P00000500 P 01/15/16 0.5 0.17 0.32
MCP 160115P00001000 P 01/15/16 1.0 0.62 0.71
MCP 160115P00001500 P 01/15/16 1.5 1.02 1.14
MCP 160115P00002000 P 01/15/16 2.0 1.45 1.60
MCP 160115P00002500 P 01/15/16 2.5 1.92 2.10
MCP 160115P00003000 P 01/15/16 3.0 2.32 2.62
MCP 160115P00003500 P 01/15/16 3.5 2.74 3.10
MCP 160115P00004000 P 01/15/16 4.0 3.25 3.45
MCP 160115P00004500 P 01/15/16 4.5 3.75 4.05
MCP 160115P00005000 P 01/15/16 5.0 4.25 4.55
MCP 160115P00005500 P 01/15/16 5.5 4.70 5.05
MCP 160115P00007000 P 01/15/16 7.0 6.30 6.50
MCP 170120C00001000 C 01/20/17 1.0 0.25 0.48
MCP 170120C00002000 C 01/20/17 2.0 0.17 0.34
MCP 170120C00003000 C 01/20/17 3.0 0.00 0.31
MCP 170120C00004000 C 01/20/17 4.0 0.00 0.25
MCP 170120P00001000 P 01/20/17 1.0 0.66 0.81
MCP 170120P00002000 P 01/20/17 2.0 1.50 1.73
MCP 170120P00003000 P 01/20/17 3.0 2.39 2.73
MCP 170120P00004000 P 01/20/17 4.0 3.35 3.65

OPRA data is delayed 15 minutes.