Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Molycorp Inc (MCP)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 141003C00000500 C 10/03/14 0.5 0.66 0.77
MCP 141003C00001000 C 10/03/14 1.0 0.16 0.27
MCP 141003C00001500 C 10/03/14 1.5 0.00 0.01
MCP 141003C00002000 C 10/03/14 2.0 0.00 0.01
MCP 141003C00002500 C 10/03/14 2.5 0.00 0.02
MCP 141003C00003000 C 10/03/14 3.0 0.00 0.02
MCP 141003C00003500 C 10/03/14 3.5 0.00 0.02
MCP 141003C00004000 C 10/03/14 4.0 0.00 0.02
MCP 141003P00000500 P 10/03/14 0.5 0.00 0.02
MCP 141003P00001000 P 10/03/14 1.0 0.00 0.01
MCP 141003P00001500 P 10/03/14 1.5 0.27 0.38
MCP 141003P00002000 P 10/03/14 2.0 0.73 0.84
MCP 141003P00002500 P 10/03/14 2.5 1.24 1.36
MCP 141003P00003000 P 10/03/14 3.0 1.74 1.86
MCP 141003P00003500 P 10/03/14 3.5 2.15 2.35
MCP 141003P00004000 P 10/03/14 4.0 2.65 2.91
MCP 141010C00000500 C 10/10/14 0.5 0.66 0.77
MCP 141010C00001000 C 10/10/14 1.0 0.18 0.26
MCP 141010C00001500 C 10/10/14 1.5 0.00 0.03
MCP 141010C00002000 C 10/10/14 2.0 0.00 0.02
MCP 141010C00002500 C 10/10/14 2.5 0.00 0.02
MCP 141010C00003000 C 10/10/14 3.0 0.00 0.02
MCP 141010C00003500 C 10/10/14 3.5 0.00 0.02
MCP 141010P00000500 P 10/10/14 0.5 0.00 0.02
MCP 141010P00001000 P 10/10/14 1.0 0.00 0.04
MCP 141010P00001500 P 10/10/14 1.5 0.27 0.36
MCP 141010P00002000 P 10/10/14 2.0 0.75 0.89
MCP 141010P00002500 P 10/10/14 2.5 1.24 1.39
MCP 141010P00003000 P 10/10/14 3.0 1.74 1.85
MCP 141010P00003500 P 10/10/14 3.5 2.26 2.33
MCP 141018C00000500 C 10/18/14 0.5 0.69 0.73
MCP 141018C00001000 C 10/18/14 1.0 0.21 0.25
MCP 141018C00001500 C 10/18/14 1.5 0.01 0.02
MCP 141018C00002000 C 10/18/14 2.0 0.00 0.01
MCP 141018C00002500 C 10/18/14 2.5 0.00 0.02
MCP 141018C00003000 C 10/18/14 3.0 0.00 0.01
MCP 141018C00003500 C 10/18/14 3.5 0.00 0.02
MCP 141018C00004000 C 10/18/14 4.0 0.00 0.02
MCP 141018C00005000 C 10/18/14 5.0 0.00 0.02
MCP 141018C00006000 C 10/18/14 6.0 0.00 0.02
MCP 141018C00007000 C 10/18/14 7.0 0.00 0.02
MCP 141018P00000500 P 10/18/14 0.5 0.00 0.02
MCP 141018P00001000 P 10/18/14 1.0 0.02 0.04
MCP 141018P00001500 P 10/18/14 1.5 0.29 0.34
MCP 141018P00002000 P 10/18/14 2.0 0.76 0.83
MCP 141018P00002500 P 10/18/14 2.5 1.25 1.34
MCP 141018P00003000 P 10/18/14 3.0 1.75 1.84
MCP 141018P00003500 P 10/18/14 3.5 2.25 2.34
MCP 141018P00004000 P 10/18/14 4.0 2.75 2.84
MCP 141018P00005000 P 10/18/14 5.0 3.70 3.85
MCP 141018P00006000 P 10/18/14 6.0 4.75 4.85
MCP 141018P00007000 P 10/18/14 7.0 5.75 5.85
MCP 141024C00000500 C 10/24/14 0.5 0.66 0.83
MCP 141024C00001000 C 10/24/14 1.0 0.22 0.30
MCP 141024C00001500 C 10/24/14 1.5 0.01 0.05
MCP 141024C00002000 C 10/24/14 2.0 0.00 0.02
MCP 141024C00002500 C 10/24/14 2.5 0.00 0.02
MCP 141024C00003000 C 10/24/14 3.0 0.00 0.02
MCP 141024C00003500 C 10/24/14 3.5 0.00 0.02
MCP 141024P00000500 P 10/24/14 0.5 0.00 0.03
MCP 141024P00001000 P 10/24/14 1.0 0.03 0.07
MCP 141024P00001500 P 10/24/14 1.5 0.29 0.39
MCP 141024P00002000 P 10/24/14 2.0 0.69 0.93
MCP 141024P00002500 P 10/24/14 2.5 1.19 1.43
MCP 141024P00003000 P 10/24/14 3.0 1.69 1.93
MCP 141024P00003500 P 10/24/14 3.5 2.12 2.50
MCP 141031C00000500 C 10/31/14 0.5 0.66 0.84
MCP 141031C00001000 C 10/31/14 1.0 0.21 0.31
MCP 141031C00001500 C 10/31/14 1.5 0.01 0.06
MCP 141031C00002000 C 10/31/14 2.0 0.00 0.03
MCP 141031C00002500 C 10/31/14 2.5 0.00 0.02
MCP 141031C00003000 C 10/31/14 3.0 0.00 0.02
MCP 141031P00000500 P 10/31/14 0.5 0.00 0.03
MCP 141031P00001000 P 10/31/14 1.0 0.04 0.08
MCP 141031P00001500 P 10/31/14 1.5 0.29 0.41
MCP 141031P00002000 P 10/31/14 2.0 0.70 0.93
MCP 141031P00002500 P 10/31/14 2.5 1.18 1.43
MCP 141031P00003000 P 10/31/14 3.0 1.66 1.93
MCP 141107C00000500 C 11/07/14 0.5 0.59 0.84
MCP 141107C00001000 C 11/07/14 1.0 0.23 0.33
MCP 141107C00001500 C 11/07/14 1.5 0.04 0.06
MCP 141107C00002000 C 11/07/14 2.0 0.00 0.03
MCP 141107C00002500 C 11/07/14 2.5 0.00 0.02
MCP 141107P00000500 P 11/07/14 0.5 0.00 0.03
MCP 141107P00001000 P 11/07/14 1.0 0.06 0.10
MCP 141107P00001500 P 11/07/14 1.5 0.31 0.42
MCP 141107P00002000 P 11/07/14 2.0 0.76 0.89
MCP 141107P00002500 P 11/07/14 2.5 1.17 1.43
MCP 141122C00000500 C 11/22/14 0.5 0.67 0.77
MCP 141122C00001000 C 11/22/14 1.0 0.28 0.33
MCP 141122C00001500 C 11/22/14 1.5 0.07 0.10
MCP 141122C00002000 C 11/22/14 2.0 0.01 0.05
MCP 141122C00002500 C 11/22/14 2.5 0.00 0.02
MCP 141122C00003000 C 11/22/14 3.0 0.00 0.03
MCP 141122C00003500 C 11/22/14 3.5 0.00 0.03
MCP 141122C00004000 C 11/22/14 4.0 0.00 0.02
MCP 141122C00005000 C 11/22/14 5.0 0.00 0.02
MCP 141122C00006000 C 11/22/14 6.0 0.00 0.02
MCP 141122P00000500 P 11/22/14 0.5 0.00 0.04
MCP 141122P00001000 P 11/22/14 1.0 0.10 0.13
MCP 141122P00001500 P 11/22/14 1.5 0.37 0.43
MCP 141122P00002000 P 11/22/14 2.0 0.79 0.91
MCP 141122P00002500 P 11/22/14 2.5 1.26 1.40
MCP 141122P00003000 P 11/22/14 3.0 1.77 1.90
MCP 141122P00003500 P 11/22/14 3.5 2.27 2.40
MCP 141122P00004000 P 11/22/14 4.0 2.77 2.90
MCP 141122P00005000 P 11/22/14 5.0 3.75 3.90
MCP 141122P00006000 P 11/22/14 6.0 4.75 4.90
MCP 141220C00000500 C 12/20/14 0.5 0.67 0.78
MCP 141220C00001000 C 12/20/14 1.0 0.31 0.37
MCP 141220C00001500 C 12/20/14 1.5 0.09 0.13
MCP 141220C00002000 C 12/20/14 2.0 0.02 0.05
MCP 141220C00002500 C 12/20/14 2.5 0.02 0.05
MCP 141220C00003000 C 12/20/14 3.0 0.00 0.04
MCP 141220C00003500 C 12/20/14 3.5 0.00 0.03
MCP 141220C00004000 C 12/20/14 4.0 0.00 0.03
MCP 141220C00004500 C 12/20/14 4.5 0.00 0.03
MCP 141220C00005000 C 12/20/14 5.0 0.00 0.02
MCP 141220C00005500 C 12/20/14 5.5 0.00 0.02
MCP 141220C00006000 C 12/20/14 6.0 0.00 0.02
MCP 141220C00007000 C 12/20/14 7.0 0.00 0.02
MCP 141220C00008000 C 12/20/14 8.0 0.00 0.02
MCP 141220C00009000 C 12/20/14 9.0 0.00 0.02
MCP 141220C00010000 C 12/20/14 10.0 0.00 0.02
MCP 141220P00000500 P 12/20/14 0.5 0.01 0.05
MCP 141220P00001000 P 12/20/14 1.0 0.13 0.17
MCP 141220P00001500 P 12/20/14 1.5 0.41 0.49
MCP 141220P00002000 P 12/20/14 2.0 0.79 0.93
MCP 141220P00002500 P 12/20/14 2.5 1.27 1.43
MCP 141220P00003000 P 12/20/14 3.0 1.80 1.93
MCP 141220P00003500 P 12/20/14 3.5 2.27 2.43
MCP 141220P00004000 P 12/20/14 4.0 2.76 2.92
MCP 141220P00004500 P 12/20/14 4.5 3.25 3.45
MCP 141220P00005000 P 12/20/14 5.0 3.75 3.95
MCP 141220P00005500 P 12/20/14 5.5 4.25 4.45
MCP 141220P00006000 P 12/20/14 6.0 4.75 4.90
MCP 141220P00007000 P 12/20/14 7.0 5.75 5.90
MCP 141220P00008000 P 12/20/14 8.0 6.75 6.95
MCP 141220P00009000 P 12/20/14 9.0 7.75 7.90
MCP 141220P00010000 P 12/20/14 10.0 8.70 8.95
MCP 150117C00000500 C 01/17/15 0.5 0.65 0.79
MCP 150117C00001000 C 01/17/15 1.0 0.34 0.39
MCP 150117C00001500 C 01/17/15 1.5 0.13 0.18
MCP 150117C00002000 C 01/17/15 2.0 0.05 0.10
MCP 150117C00002500 C 01/17/15 2.5 0.04 0.05
MCP 150117C00003000 C 01/17/15 3.0 0.00 0.05
MCP 150117C00003500 C 01/17/15 3.5 0.00 0.04
MCP 150117C00004000 C 01/17/15 4.0 0.00 0.03
MCP 150117C00004500 C 01/17/15 4.5 0.00 0.03
MCP 150117C00005000 C 01/17/15 5.0 0.00 0.01
MCP 150117C00005500 C 01/17/15 5.5 0.00 0.03
MCP 150117C00006000 C 01/17/15 6.0 0.00 0.03
MCP 150117C00007000 C 01/17/15 7.0 0.00 0.02
MCP 150117C00008000 C 01/17/15 8.0 0.00 0.02
MCP 150117C00009000 C 01/17/15 9.0 0.00 0.02
MCP 150117C00010000 C 01/17/15 10.0 0.00 0.01
MCP 150117C00012000 C 01/17/15 12.0 0.00 0.02
MCP 150117C00015000 C 01/17/15 15.0 0.00 0.01
MCP 150117C00017000 C 01/17/15 17.0 0.00 0.02
MCP 150117C00020000 C 01/17/15 20.0 0.00 0.01
MCP 150117C00022000 C 01/17/15 22.0 0.00 0.02
MCP 150117P00000500 P 01/17/15 0.5 0.02 0.06
MCP 150117P00001000 P 01/17/15 1.0 0.18 0.21
MCP 150117P00001500 P 01/17/15 1.5 0.46 0.51
MCP 150117P00002000 P 01/17/15 2.0 0.82 0.95
MCP 150117P00002500 P 01/17/15 2.5 1.27 1.45
MCP 150117P00003000 P 01/17/15 3.0 1.81 1.94
MCP 150117P00003500 P 01/17/15 3.5 2.28 2.42
MCP 150117P00004000 P 01/17/15 4.0 2.76 2.98
MCP 150117P00004500 P 01/17/15 4.5 3.25 3.45
MCP 150117P00005000 P 01/17/15 5.0 3.75 3.95
MCP 150117P00005500 P 01/17/15 5.5 4.25 4.45
MCP 150117P00006000 P 01/17/15 6.0 4.70 4.95
MCP 150117P00007000 P 01/17/15 7.0 5.80 5.95
MCP 150117P00008000 P 01/17/15 8.0 6.70 6.95
MCP 150117P00009000 P 01/17/15 9.0 7.70 7.95
MCP 150117P00010000 P 01/17/15 10.0 8.80 8.95
MCP 150117P00012000 P 01/17/15 12.0 10.65 11.00
MCP 150117P00015000 P 01/17/15 15.0 13.70 13.95
MCP 150117P00017000 P 01/17/15 17.0 15.70 15.95
MCP 150117P00020000 P 01/17/15 20.0 18.75 18.95
MCP 150117P00022000 P 01/17/15 22.0 20.70 20.90
MCP 150320C00000500 C 03/20/15 0.5 0.68 0.81
MCP 150320C00001000 C 03/20/15 1.0 0.35 0.47
MCP 150320C00001500 C 03/20/15 1.5 0.20 0.25
MCP 150320C00002000 C 03/20/15 2.0 0.08 0.13
MCP 150320C00002500 C 03/20/15 2.5 0.03 0.10
MCP 150320C00003000 C 03/20/15 3.0 0.01 0.05
MCP 150320C00003500 C 03/20/15 3.5 0.00 0.07
MCP 150320C00004000 C 03/20/15 4.0 0.00 0.06
MCP 150320C00005000 C 03/20/15 5.0 0.00 0.04
MCP 150320C00006000 C 03/20/15 6.0 0.00 0.04
MCP 150320P00000500 P 03/20/15 0.5 0.05 0.09
MCP 150320P00001000 P 03/20/15 1.0 0.23 0.29
MCP 150320P00001500 P 03/20/15 1.5 0.53 0.58
MCP 150320P00002000 P 03/20/15 2.0 0.90 1.04
MCP 150320P00002500 P 03/20/15 2.5 1.32 1.50
MCP 150320P00003000 P 03/20/15 3.0 1.80 1.99
MCP 150320P00003500 P 03/20/15 3.5 2.27 2.47
MCP 150320P00004000 P 03/20/15 4.0 2.78 2.96
MCP 150320P00005000 P 03/20/15 5.0 3.75 3.95
MCP 150320P00006000 P 03/20/15 6.0 4.80 4.90
MCP 160115C00000500 C 01/15/16 0.5 0.67 0.94
MCP 160115C00001000 C 01/15/16 1.0 0.54 0.62
MCP 160115C00001500 C 01/15/16 1.5 0.40 0.48
MCP 160115C00002000 C 01/15/16 2.0 0.30 0.37
MCP 160115C00002500 C 01/15/16 2.5 0.23 0.30
MCP 160115C00003000 C 01/15/16 3.0 0.18 0.25
MCP 160115C00003500 C 01/15/16 3.5 0.07 0.29
MCP 160115C00004000 C 01/15/16 4.0 0.12 0.18
MCP 160115C00004500 C 01/15/16 4.5 0.04 0.16
MCP 160115C00005000 C 01/15/16 5.0 0.06 0.23
MCP 160115C00005500 C 01/15/16 5.5 0.03 0.21
MCP 160115C00007000 C 01/15/16 7.0 0.05 0.13
MCP 160115P00000500 P 01/15/16 0.5 0.18 0.22
MCP 160115P00001000 P 01/15/16 1.0 0.47 0.52
MCP 160115P00001500 P 01/15/16 1.5 0.82 0.88
MCP 160115P00002000 P 01/15/16 2.0 1.21 1.36
MCP 160115P00002500 P 01/15/16 2.5 1.63 1.73
MCP 160115P00003000 P 01/15/16 3.0 1.95 2.28
MCP 160115P00003500 P 01/15/16 3.5 2.41 2.75
MCP 160115P00004000 P 01/15/16 4.0 2.88 3.20
MCP 160115P00004500 P 01/15/16 4.5 3.35 3.70
MCP 160115P00005000 P 01/15/16 5.0 3.80 4.20
MCP 160115P00005500 P 01/15/16 5.5 4.30 4.70
MCP 160115P00007000 P 01/15/16 7.0 5.75 6.15

OPRA data is delayed 15 minutes.