Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Molycorp Inc (MCP)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 141031C00000500 C 10/31/14 0.5 0.71 0.94
MCP 141031C00001000 C 10/31/14 1.0 0.22 0.34
MCP 141031C00001500 C 10/31/14 1.5 0.00 0.03
MCP 141031C00002000 C 10/31/14 2.0 0.00 0.02
MCP 141031C00002500 C 10/31/14 2.5 0.00 0.02
MCP 141031C00003000 C 10/31/14 3.0 0.00 0.02
MCP 141031P00000500 P 10/31/14 0.5 0.00 0.02
MCP 141031P00001000 P 10/31/14 1.0 0.00 0.01
MCP 141031P00001500 P 10/31/14 1.5 0.20 0.29
MCP 141031P00002000 P 10/31/14 2.0 0.68 0.80
MCP 141031P00002500 P 10/31/14 2.5 1.15 1.29
MCP 141031P00003000 P 10/31/14 3.0 1.67 1.79
MCP 141107C00000500 C 11/07/14 0.5 0.63 0.93
MCP 141107C00001000 C 11/07/14 1.0 0.25 0.36
MCP 141107C00001500 C 11/07/14 1.5 0.03 0.06
MCP 141107C00002000 C 11/07/14 2.0 0.00 0.04
MCP 141107C00002500 C 11/07/14 2.5 0.00 0.03
MCP 141107C00003000 C 11/07/14 3.0 0.00 0.02
MCP 141107P00000500 P 11/07/14 0.5 0.00 0.03
MCP 141107P00001000 P 11/07/14 1.0 0.02 0.05
MCP 141107P00001500 P 11/07/14 1.5 0.26 0.30
MCP 141107P00002000 P 11/07/14 2.0 0.69 0.81
MCP 141107P00002500 P 11/07/14 2.5 1.10 1.30
MCP 141107P00003000 P 11/07/14 3.0 1.59 1.80
MCP 141114C00000500 C 11/14/14 0.5 0.72 0.89
MCP 141114C00001000 C 11/14/14 1.0 0.29 0.37
MCP 141114C00001500 C 11/14/14 1.5 0.04 0.09
MCP 141114C00002000 C 11/14/14 2.0 0.00 0.04
MCP 141114C00002500 C 11/14/14 2.5 0.00 0.03
MCP 141114C00003000 C 11/14/14 3.0 0.00 0.03
MCP 141114P00000500 P 11/14/14 0.5 0.00 0.03
MCP 141114P00001000 P 11/14/14 1.0 0.04 0.07
MCP 141114P00001500 P 11/14/14 1.5 0.27 0.33
MCP 141114P00002000 P 11/14/14 2.0 0.70 0.82
MCP 141114P00002500 P 11/14/14 2.5 1.12 1.32
MCP 141114P00003000 P 11/14/14 3.0 1.66 1.81
MCP 141122C00000500 C 11/22/14 0.5 0.72 0.84
MCP 141122C00001000 C 11/22/14 1.0 0.31 0.38
MCP 141122C00001500 C 11/22/14 1.5 0.05 0.11
MCP 141122C00002000 C 11/22/14 2.0 0.00 0.04
MCP 141122C00002500 C 11/22/14 2.5 0.00 0.03
MCP 141122C00003000 C 11/22/14 3.0 0.00 0.03
MCP 141122C00003500 C 11/22/14 3.5 0.00 0.02
MCP 141122C00004000 C 11/22/14 4.0 0.00 0.02
MCP 141122C00005000 C 11/22/14 5.0 0.00 0.02
MCP 141122C00006000 C 11/22/14 6.0 0.00 0.02
MCP 141122C00007000 C 11/22/14 7.0 0.00 0.02
MCP 141122P00000500 P 11/22/14 0.5 0.00 0.03
MCP 141122P00001000 P 11/22/14 1.0 0.05 0.08
MCP 141122P00001500 P 11/22/14 1.5 0.28 0.37
MCP 141122P00002000 P 11/22/14 2.0 0.72 0.83
MCP 141122P00002500 P 11/22/14 2.5 1.21 1.32
MCP 141122P00003000 P 11/22/14 3.0 1.71 1.82
MCP 141122P00003500 P 11/22/14 3.5 2.20 2.32
MCP 141122P00004000 P 11/22/14 4.0 2.70 2.82
MCP 141122P00005000 P 11/22/14 5.0 3.70 3.85
MCP 141122P00006000 P 11/22/14 6.0 4.65 4.85
MCP 141122P00007000 P 11/22/14 7.0 5.65 5.90
MCP 141128C00000500 C 11/28/14 0.5 0.72 0.92
MCP 141128C00001000 C 11/28/14 1.0 0.29 0.39
MCP 141128C00001500 C 11/28/14 1.5 0.06 0.12
MCP 141128C00002000 C 11/28/14 2.0 0.01 0.05
MCP 141128C00002500 C 11/28/14 2.5 0.00 0.03
MCP 141128C00003000 C 11/28/14 3.0 0.00 0.03
MCP 141128P00000500 P 11/28/14 0.5 0.00 0.03
MCP 141128P00001000 P 11/28/14 1.0 0.06 0.10
MCP 141128P00001500 P 11/28/14 1.5 0.29 0.38
MCP 141128P00002000 P 11/28/14 2.0 0.72 0.85
MCP 141128P00002500 P 11/28/14 2.5 1.19 1.33
MCP 141128P00003000 P 11/28/14 3.0 1.65 1.83
MCP 141205C00000500 C 12/05/14 0.5 0.62 0.98
MCP 141205C00001000 C 12/05/14 1.0 0.29 0.40
MCP 141205C00001500 C 12/05/14 1.5 0.06 0.13
MCP 141205C00002000 C 12/05/14 2.0 0.00 0.05
MCP 141205C00002500 C 12/05/14 2.5 0.00 0.03
MCP 141205P00000500 P 12/05/14 0.5 0.00 0.03
MCP 141205P00001000 P 12/05/14 1.0 0.07 0.11
MCP 141205P00001500 P 12/05/14 1.5 0.32 0.41
MCP 141205P00002000 P 12/05/14 2.0 0.73 0.86
MCP 141205P00002500 P 12/05/14 2.5 1.20 1.34
MCP 141220C00000500 C 12/20/14 0.5 0.73 0.84
MCP 141220C00001000 C 12/20/14 1.0 0.32 0.42
MCP 141220C00001500 C 12/20/14 1.5 0.10 0.16
MCP 141220C00002000 C 12/20/14 2.0 0.02 0.06
MCP 141220C00002500 C 12/20/14 2.5 0.00 0.04
MCP 141220C00003000 C 12/20/14 3.0 0.00 0.03
MCP 141220C00003500 C 12/20/14 3.5 0.00 0.03
MCP 141220C00004000 C 12/20/14 4.0 0.00 0.02
MCP 141220C00004500 C 12/20/14 4.5 0.00 0.02
MCP 141220C00005000 C 12/20/14 5.0 0.00 0.02
MCP 141220C00005500 C 12/20/14 5.5 0.00 0.02
MCP 141220C00006000 C 12/20/14 6.0 0.00 0.02
MCP 141220C00007000 C 12/20/14 7.0 0.00 0.02
MCP 141220C00008000 C 12/20/14 8.0 0.00 0.02
MCP 141220C00009000 C 12/20/14 9.0 0.00 0.02
MCP 141220C00010000 C 12/20/14 10.0 0.00 0.02
MCP 141220P00000500 P 12/20/14 0.5 0.00 0.04
MCP 141220P00001000 P 12/20/14 1.0 0.10 0.13
MCP 141220P00001500 P 12/20/14 1.5 0.36 0.45
MCP 141220P00002000 P 12/20/14 2.0 0.76 0.88
MCP 141220P00002500 P 12/20/14 2.5 1.24 1.36
MCP 141220P00003000 P 12/20/14 3.0 1.73 1.85
MCP 141220P00003500 P 12/20/14 3.5 2.22 2.34
MCP 141220P00004000 P 12/20/14 4.0 2.72 2.85
MCP 141220P00004500 P 12/20/14 4.5 3.20 3.35
MCP 141220P00005000 P 12/20/14 5.0 3.70 3.80
MCP 141220P00005500 P 12/20/14 5.5 4.20 4.30
MCP 141220P00006000 P 12/20/14 6.0 4.70 4.80
MCP 141220P00007000 P 12/20/14 7.0 5.70 5.80
MCP 141220P00008000 P 12/20/14 8.0 6.70 6.80
MCP 141220P00009000 P 12/20/14 9.0 7.70 7.80
MCP 141220P00010000 P 12/20/14 10.0 8.70 8.80
MCP 150117C00000500 C 01/17/15 0.5 0.72 0.86
MCP 150117C00001000 C 01/17/15 1.0 0.35 0.44
MCP 150117C00001500 C 01/17/15 1.5 0.13 0.19
MCP 150117C00002000 C 01/17/15 2.0 0.03 0.10
MCP 150117C00002500 C 01/17/15 2.5 0.02 0.06
MCP 150117C00003000 C 01/17/15 3.0 0.00 0.04
MCP 150117C00003500 C 01/17/15 3.5 0.00 0.03
MCP 150117C00004000 C 01/17/15 4.0 0.00 0.03
MCP 150117C00004500 C 01/17/15 4.5 0.00 0.03
MCP 150117C00005000 C 01/17/15 5.0 0.00 0.02
MCP 150117C00005500 C 01/17/15 5.5 0.00 0.02
MCP 150117C00006000 C 01/17/15 6.0 0.00 0.02
MCP 150117C00007000 C 01/17/15 7.0 0.00 0.01
MCP 150117C00008000 C 01/17/15 8.0 0.00 0.02
MCP 150117C00009000 C 01/17/15 9.0 0.00 0.02
MCP 150117C00010000 C 01/17/15 10.0 0.00 0.02
MCP 150117C00012000 C 01/17/15 12.0 0.00 0.02
MCP 150117C00015000 C 01/17/15 15.0 0.00 0.02
MCP 150117C00017000 C 01/17/15 17.0 0.00 0.02
MCP 150117C00020000 C 01/17/15 20.0 0.00 0.02
MCP 150117C00022000 C 01/17/15 22.0 0.00 0.02
MCP 150117P00000500 P 01/17/15 0.5 0.01 0.06
MCP 150117P00001000 P 01/17/15 1.0 0.14 0.18
MCP 150117P00001500 P 01/17/15 1.5 0.40 0.45
MCP 150117P00002000 P 01/17/15 2.0 0.79 0.88
MCP 150117P00002500 P 01/17/15 2.5 1.26 1.40
MCP 150117P00003000 P 01/17/15 3.0 1.73 1.89
MCP 150117P00003500 P 01/17/15 3.5 2.24 2.38
MCP 150117P00004000 P 01/17/15 4.0 2.74 2.87
MCP 150117P00004500 P 01/17/15 4.5 3.25 3.35
MCP 150117P00005000 P 01/17/15 5.0 3.75 3.85
MCP 150117P00005500 P 01/17/15 5.5 4.25 4.35
MCP 150117P00006000 P 01/17/15 6.0 4.75 4.85
MCP 150117P00007000 P 01/17/15 7.0 5.75 5.85
MCP 150117P00008000 P 01/17/15 8.0 6.75 6.85
MCP 150117P00009000 P 01/17/15 9.0 7.75 7.85
MCP 150117P00010000 P 01/17/15 10.0 8.75 8.85
MCP 150117P00012000 P 01/17/15 12.0 10.75 10.85
MCP 150117P00015000 P 01/17/15 15.0 13.75 13.85
MCP 150117P00017000 P 01/17/15 17.0 15.75 15.85
MCP 150117P00020000 P 01/17/15 20.0 18.75 18.80
MCP 150117P00022000 P 01/17/15 22.0 20.70 20.80
MCP 150320C00000500 C 03/20/15 0.5 0.73 0.89
MCP 150320C00001000 C 03/20/15 1.0 0.38 0.51
MCP 150320C00001500 C 03/20/15 1.5 0.18 0.29
MCP 150320C00002000 C 03/20/15 2.0 0.13 0.17
MCP 150320C00002500 C 03/20/15 2.5 0.03 0.12
MCP 150320C00003000 C 03/20/15 3.0 0.06 0.07
MCP 150320C00003500 C 03/20/15 3.5 0.00 0.06
MCP 150320C00004000 C 03/20/15 4.0 0.00 0.04
MCP 150320C00005000 C 03/20/15 5.0 0.00 0.03
MCP 150320C00006000 C 03/20/15 6.0 0.00 0.03
MCP 150320P00000500 P 03/20/15 0.5 0.05 0.10
MCP 150320P00001000 P 03/20/15 1.0 0.23 0.29
MCP 150320P00001500 P 03/20/15 1.5 0.52 0.60
MCP 150320P00002000 P 03/20/15 2.0 0.89 1.04
MCP 150320P00002500 P 03/20/15 2.5 1.32 1.50
MCP 150320P00003000 P 03/20/15 3.0 1.79 1.94
MCP 150320P00003500 P 03/20/15 3.5 2.28 2.46
MCP 150320P00004000 P 03/20/15 4.0 2.77 2.94
MCP 150320P00005000 P 03/20/15 5.0 3.80 3.90
MCP 150320P00006000 P 03/20/15 6.0 4.75 4.90
MCP 150619C00000500 C 06/19/15 0.5 0.76 0.87
MCP 150619C00001000 C 06/19/15 1.0 0.43 0.58
MCP 150619C00001500 C 06/19/15 1.5 0.25 0.39
MCP 150619C00002000 C 06/19/15 2.0 0.14 0.27
MCP 150619C00002500 C 06/19/15 2.5 0.08 0.20
MCP 150619C00003000 C 06/19/15 3.0 0.04 0.15
MCP 150619C00004000 C 06/19/15 4.0 0.01 0.09
MCP 150619C00005000 C 06/19/15 5.0 0.01 0.06
MCP 150619C00006000 C 06/19/15 6.0 0.00 0.04
MCP 150619P00000500 P 06/19/15 0.5 0.11 0.14
MCP 150619P00001000 P 06/19/15 1.0 0.33 0.41
MCP 150619P00001500 P 06/19/15 1.5 0.64 0.76
MCP 150619P00002000 P 06/19/15 2.0 1.03 1.16
MCP 150619P00002500 P 06/19/15 2.5 1.45 1.61
MCP 150619P00003000 P 06/19/15 3.0 1.90 2.08
MCP 150619P00004000 P 06/19/15 4.0 2.85 3.00
MCP 150619P00005000 P 06/19/15 5.0 3.85 4.00
MCP 150619P00006000 P 06/19/15 6.0 4.85 4.95
MCP 160115C00000500 C 01/15/16 0.5 0.72 1.04
MCP 160115C00001000 C 01/15/16 1.0 0.50 0.88
MCP 160115C00001500 C 01/15/16 1.5 0.39 0.76
MCP 160115C00002000 C 01/15/16 2.0 0.30 0.50
MCP 160115C00002500 C 01/15/16 2.5 0.28 0.43
MCP 160115C00003000 C 01/15/16 3.0 0.20 0.51
MCP 160115C00003500 C 01/15/16 3.5 0.06 0.46
MCP 160115C00004000 C 01/15/16 4.0 0.15 0.45
MCP 160115C00004500 C 01/15/16 4.5 0.04 0.25
MCP 160115C00005000 C 01/15/16 5.0 0.10 0.20
MCP 160115C00005500 C 01/15/16 5.5 0.03 0.22
MCP 160115C00007000 C 01/15/16 7.0 0.07 0.10
MCP 160115P00000500 P 01/15/16 0.5 0.24 0.31
MCP 160115P00001000 P 01/15/16 1.0 0.54 0.58
MCP 160115P00001500 P 01/15/16 1.5 0.89 0.94
MCP 160115P00002000 P 01/15/16 2.0 1.28 1.56
MCP 160115P00002500 P 01/15/16 2.5 1.69 1.78
MCP 160115P00003000 P 01/15/16 3.0 1.96 2.46
MCP 160115P00003500 P 01/15/16 3.5 2.39 2.77
MCP 160115P00004000 P 01/15/16 4.0 2.88 3.50
MCP 160115P00004500 P 01/15/16 4.5 3.25 3.90
MCP 160115P00005000 P 01/15/16 5.0 3.70 4.35
MCP 160115P00005500 P 01/15/16 5.5 4.20 4.90
MCP 160115P00007000 P 01/15/16 7.0 5.65 6.35

OPRA data is delayed 15 minutes.