Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Molycorp Inc (MCP)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 150529C00000500 C 05/29/15 0.5 0.07 0.17
MCP 150529C00001000 C 05/29/15 1.0 0.00 0.01
MCP 150529C00001500 C 05/29/15 1.5 0.00 0.01
MCP 150529C00002000 C 05/29/15 2.0 0.00 0.07
MCP 150529P00000500 P 05/29/15 0.5 0.01 0.05
MCP 150529P00001000 P 05/29/15 1.0 0.35 0.54
MCP 150529P00001500 P 05/29/15 1.5 0.85 1.04
MCP 150529P00002000 P 05/29/15 2.0 1.33 1.54
MCP 150605C00000500 C 06/05/15 0.5 0.07 0.21
MCP 150605C00001000 C 06/05/15 1.0 0.00 0.03
MCP 150605C00001500 C 06/05/15 1.5 0.00 0.11
MCP 150605P00000500 P 06/05/15 0.5 0.03 0.09
MCP 150605P00001000 P 06/05/15 1.0 0.36 0.55
MCP 150605P00001500 P 06/05/15 1.5 0.82 1.06
MCP 150612C00000500 C 06/12/15 0.5 0.00 0.24
MCP 150612C00001000 C 06/12/15 1.0 0.01 0.09
MCP 150612C00001500 C 06/12/15 1.5 0.00 0.11
MCP 150612P00000500 P 06/12/15 0.5 0.00 0.16
MCP 150612P00001000 P 06/12/15 1.0 0.39 0.57
MCP 150612P00001500 P 06/12/15 1.5 0.91 1.05
MCP 150619C00000500 C 06/19/15 0.5 0.12 0.14
MCP 150619C00001000 C 06/19/15 1.0 0.01 0.03
MCP 150619C00001500 C 06/19/15 1.5 0.00 0.02
MCP 150619C00002000 C 06/19/15 2.0 0.00 0.04
MCP 150619C00002500 C 06/19/15 2.5 0.00 0.04
MCP 150619C00003000 C 06/19/15 3.0 0.00 0.04
MCP 150619C00004000 C 06/19/15 4.0 0.00 0.04
MCP 150619C00005000 C 06/19/15 5.0 0.00 0.04
MCP 150619C00006000 C 06/19/15 6.0 0.00 0.04
MCP 150619P00000500 P 06/19/15 0.5 0.12 0.13
MCP 150619P00001000 P 06/19/15 1.0 0.50 0.56
MCP 150619P00001500 P 06/19/15 1.5 0.94 1.04
MCP 150619P00002000 P 06/19/15 2.0 1.43 1.54
MCP 150619P00002500 P 06/19/15 2.5 1.91 2.04
MCP 150619P00003000 P 06/19/15 3.0 2.42 2.54
MCP 150619P00004000 P 06/19/15 4.0 3.35 3.55
MCP 150619P00005000 P 06/19/15 5.0 4.35 4.55
MCP 150619P00006000 P 06/19/15 6.0 5.50 5.55
MCP 150626C00000500 C 06/26/15 0.5 0.00 0.20
MCP 150626C00001000 C 06/26/15 1.0 0.00 0.09
MCP 150626C00001500 C 06/26/15 1.5 0.00 0.07
MCP 150626P00000500 P 06/26/15 0.5 0.09 0.18
MCP 150626P00001000 P 06/26/15 1.0 0.43 0.62
MCP 150626P00001500 P 06/26/15 1.5 0.90 1.09
MCP 150702C00000500 C 07/02/15 0.5 0.00 0.26
MCP 150702C00001000 C 07/02/15 1.0 0.00 0.09
MCP 150702C00001500 C 07/02/15 1.5 0.00 0.11
MCP 150702P00000500 P 07/02/15 0.5 0.00 0.23
MCP 150702P00001000 P 07/02/15 1.0 0.35 0.75
MCP 150702P00001500 P 07/02/15 1.5 0.98 1.21
MCP 150717C00000500 C 07/17/15 0.5 0.11 0.18
MCP 150717C00001000 C 07/17/15 1.0 0.02 0.05
MCP 150717C00001500 C 07/17/15 1.5 0.00 0.04
MCP 150717C00002000 C 07/17/15 2.0 0.00 0.04
MCP 150717C00003000 C 07/17/15 3.0 0.00 0.04
MCP 150717C00004000 C 07/17/15 4.0 0.00 0.04
MCP 150717C00005000 C 07/17/15 5.0 0.00 0.04
MCP 150717C00006000 C 07/17/15 6.0 0.00 0.11
MCP 150717P00000500 P 07/17/15 0.5 0.18 0.20
MCP 150717P00001000 P 07/17/15 1.0 0.50 0.63
MCP 150717P00001500 P 07/17/15 1.5 0.99 1.13
MCP 150717P00002000 P 07/17/15 2.0 1.48 1.61
MCP 150717P00003000 P 07/17/15 3.0 2.48 2.60
MCP 150717P00004000 P 07/17/15 4.0 3.40 3.65
MCP 150717P00005000 P 07/17/15 5.0 4.45 4.60
MCP 150717P00006000 P 07/17/15 6.0 5.35 5.65
MCP 150821C00000500 C 08/21/15 0.5 0.09 0.26
MCP 150821C00001000 C 08/21/15 1.0 0.00 0.13
MCP 150821C00002000 C 08/21/15 2.0 0.00 0.09
MCP 150821C00003000 C 08/21/15 3.0 0.00 0.09
MCP 150821C00004000 C 08/21/15 4.0 0.00 0.09
MCP 150821P00000500 P 08/21/15 0.5 0.15 0.28
MCP 150821P00001000 P 08/21/15 1.0 0.55 0.73
MCP 150821P00002000 P 08/21/15 2.0 1.51 1.70
MCP 150821P00003000 P 08/21/15 3.0 2.50 2.67
MCP 150821P00004000 P 08/21/15 4.0 3.40 3.75
MCP 150918C00000500 C 09/18/15 0.5 0.14 0.20
MCP 150918C00001000 C 09/18/15 1.0 0.05 0.07
MCP 150918C00001500 C 09/18/15 1.5 0.01 0.05
MCP 150918C00002000 C 09/18/15 2.0 0.00 0.06
MCP 150918C00003000 C 09/18/15 3.0 0.00 0.05
MCP 150918C00004000 C 09/18/15 4.0 0.00 0.05
MCP 150918C00005000 C 09/18/15 5.0 0.00 0.05
MCP 150918P00000500 P 09/18/15 0.5 0.23 0.28
MCP 150918P00001000 P 09/18/15 1.0 0.65 0.71
MCP 150918P00001500 P 09/18/15 1.5 0.98 1.30
MCP 150918P00002000 P 09/18/15 2.0 1.55 1.69
MCP 150918P00003000 P 09/18/15 3.0 2.54 2.68
MCP 150918P00004000 P 09/18/15 4.0 3.50 3.70
MCP 150918P00005000 P 09/18/15 5.0 4.45 4.70
MCP 151218C00000500 C 12/18/15 0.5 0.17 0.21
MCP 151218C00001000 C 12/18/15 1.0 0.06 0.09
MCP 151218C00001500 C 12/18/15 1.5 0.00 0.06
MCP 151218C00002000 C 12/18/15 2.0 0.00 0.08
MCP 151218C00003000 C 12/18/15 3.0 0.00 0.06
MCP 151218C00004000 C 12/18/15 4.0 0.00 0.06
MCP 151218C00005000 C 12/18/15 5.0 0.00 0.06
MCP 151218P00000500 P 12/18/15 0.5 0.24 0.34
MCP 151218P00001000 P 12/18/15 1.0 0.65 0.82
MCP 151218P00001500 P 12/18/15 1.5 1.11 1.30
MCP 151218P00002000 P 12/18/15 2.0 1.60 1.78
MCP 151218P00003000 P 12/18/15 3.0 2.63 2.77
MCP 151218P00004000 P 12/18/15 4.0 3.60 3.80
MCP 151218P00005000 P 12/18/15 5.0 4.65 4.75
MCP 160115C00000500 C 01/15/16 0.5 0.17 0.20
MCP 160115C00001000 C 01/15/16 1.0 0.06 0.10
MCP 160115C00001500 C 01/15/16 1.5 0.03 0.06
MCP 160115C00002000 C 01/15/16 2.0 0.01 0.06
MCP 160115C00002500 C 01/15/16 2.5 0.01 0.05
MCP 160115C00003000 C 01/15/16 3.0 0.00 0.04
MCP 160115C00003500 C 01/15/16 3.5 0.00 0.08
MCP 160115C00004000 C 01/15/16 4.0 0.00 0.08
MCP 160115C00004500 C 01/15/16 4.5 0.00 0.08
MCP 160115C00005000 C 01/15/16 5.0 0.00 0.04
MCP 160115C00005500 C 01/15/16 5.5 0.00 0.08
MCP 160115C00007000 C 01/15/16 7.0 0.00 0.04
MCP 160115P00000500 P 01/15/16 0.5 0.30 0.34
MCP 160115P00001000 P 01/15/16 1.0 0.69 0.81
MCP 160115P00001500 P 01/15/16 1.5 1.14 1.29
MCP 160115P00002000 P 01/15/16 2.0 1.72 1.77
MCP 160115P00002500 P 01/15/16 2.5 2.13 2.29
MCP 160115P00003000 P 01/15/16 3.0 2.66 2.83
MCP 160115P00003500 P 01/15/16 3.5 3.10 3.40
MCP 160115P00004000 P 01/15/16 4.0 3.60 3.75
MCP 160115P00004500 P 01/15/16 4.5 4.10 4.35
MCP 160115P00005000 P 01/15/16 5.0 4.65 4.85
MCP 160115P00005500 P 01/15/16 5.5 5.05 5.35
MCP 160115P00007000 P 01/15/16 7.0 6.55 6.80
MCP 170120C00000500 C 01/20/17 0.5 0.21 0.25
MCP 170120C00001000 C 01/20/17 1.0 0.12 0.17
MCP 170120C00001500 C 01/20/17 1.5 0.08 0.12
MCP 170120C00002000 C 01/20/17 2.0 0.06 0.10
MCP 170120C00003000 C 01/20/17 3.0 0.00 0.09
MCP 170120C00004000 C 01/20/17 4.0 0.01 0.09
MCP 170120P00000500 P 01/20/17 0.5 0.35 0.43
MCP 170120P00001000 P 01/20/17 1.0 0.70 0.90
MCP 170120P00001500 P 01/20/17 1.5 1.14 1.39
MCP 170120P00002000 P 01/20/17 2.0 1.61 1.88
MCP 170120P00003000 P 01/20/17 3.0 2.63 2.88
MCP 170120P00004000 P 01/20/17 4.0 3.60 3.80

OPRA data is delayed 15 minutes.