Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Molycorp Inc (MCP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 140419C00000500 C 04/19/14 0.5 4.20 4.30
MCP 140419C00001000 C 04/19/14 1.0 3.70 3.80
MCP 140419C00001500 C 04/19/14 1.5 3.20 3.30
MCP 140419C00002000 C 04/19/14 2.0 2.72 2.80
MCP 140419C00002500 C 04/19/14 2.5 2.22 2.30
MCP 140419C00003000 C 04/19/14 3.0 1.71 1.80
MCP 140419C00003500 C 04/19/14 3.5 1.22 1.30
MCP 140419C00004000 C 04/19/14 4.0 0.74 0.80
MCP 140419C00004500 C 04/19/14 4.5 0.24 0.30
MCP 140419C00005000 C 04/19/14 5.0 0.00 0.01
MCP 140419C00005500 C 04/19/14 5.5 0.00 0.03
MCP 140419C00006000 C 04/19/14 6.0 0.00 0.01
MCP 140419C00006500 C 04/19/14 6.5 0.00 0.02
MCP 140419C00007000 C 04/19/14 7.0 0.00 0.02
MCP 140419C00007500 C 04/19/14 7.5 0.00 0.02
MCP 140419C00008000 C 04/19/14 8.0 0.00 0.02
MCP 140419C00008500 C 04/19/14 8.5 0.00 0.02
MCP 140419C00009000 C 04/19/14 9.0 0.00 0.02
MCP 140419C00009500 C 04/19/14 9.5 0.00 0.02
MCP 140419C00010000 C 04/19/14 10.0 0.00 0.02
MCP 140419C00011000 C 04/19/14 11.0 0.00 0.02
MCP 140419P00000500 P 04/19/14 0.5 0.00 0.02
MCP 140419P00001000 P 04/19/14 1.0 0.00 0.02
MCP 140419P00001500 P 04/19/14 1.5 0.00 0.02
MCP 140419P00002000 P 04/19/14 2.0 0.00 0.02
MCP 140419P00002500 P 04/19/14 2.5 0.00 0.02
MCP 140419P00003000 P 04/19/14 3.0 0.00 0.02
MCP 140419P00003500 P 04/19/14 3.5 0.00 0.02
MCP 140419P00004000 P 04/19/14 4.0 0.00 0.03
MCP 140419P00004500 P 04/19/14 4.5 0.00 0.03
MCP 140419P00005000 P 04/19/14 5.0 0.21 0.26
MCP 140419P00005500 P 04/19/14 5.5 0.70 0.79
MCP 140419P00006000 P 04/19/14 6.0 1.21 1.29
MCP 140419P00006500 P 04/19/14 6.5 1.70 1.79
MCP 140419P00007000 P 04/19/14 7.0 2.20 2.29
MCP 140419P00007500 P 04/19/14 7.5 2.70 2.79
MCP 140419P00008000 P 04/19/14 8.0 3.20 3.30
MCP 140419P00008500 P 04/19/14 8.5 3.70 3.80
MCP 140419P00009000 P 04/19/14 9.0 4.20 4.30
MCP 140419P00009500 P 04/19/14 9.5 4.70 4.80
MCP 140419P00010000 P 04/19/14 10.0 5.20 5.30
MCP 140419P00011000 P 04/19/14 11.0 6.20 6.30
MCP 140425C00000500 C 04/25/14 0.5 4.10 4.35
MCP 140425C00001000 C 04/25/14 1.0 3.60 3.85
MCP 140425C00001500 C 04/25/14 1.5 3.10 3.35
MCP 140425C00002000 C 04/25/14 2.0 2.59 2.85
MCP 140425C00002500 C 04/25/14 2.5 2.09 2.32
MCP 140425C00003000 C 04/25/14 3.0 1.62 1.85
MCP 140425C00003500 C 04/25/14 3.5 1.12 1.35
MCP 140425C00004000 C 04/25/14 4.0 0.62 0.86
MCP 140425C00004500 C 04/25/14 4.5 0.28 0.33
MCP 140425C00005000 C 04/25/14 5.0 0.03 0.04
MCP 140425C00005500 C 04/25/14 5.5 0.01 0.03
MCP 140425C00006000 C 04/25/14 6.0 0.00 0.08
MCP 140425C00006500 C 04/25/14 6.5 0.00 0.10
MCP 140425C00007000 C 04/25/14 7.0 0.00 0.08
MCP 140425C00007500 C 04/25/14 7.5 0.00 0.08
MCP 140425C00008000 C 04/25/14 8.0 0.00 0.08
MCP 140425C00008500 C 04/25/14 8.5 0.00 0.08
MCP 140425C00009000 C 04/25/14 9.0 0.00 0.08
MCP 140425P00000500 P 04/25/14 0.5 0.00 0.08
MCP 140425P00001000 P 04/25/14 1.0 0.00 0.08
MCP 140425P00001500 P 04/25/14 1.5 0.00 0.08
MCP 140425P00002000 P 04/25/14 2.0 0.00 0.08
MCP 140425P00002500 P 04/25/14 2.5 0.00 0.04
MCP 140425P00003000 P 04/25/14 3.0 0.00 0.04
MCP 140425P00003500 P 04/25/14 3.5 0.00 0.04
MCP 140425P00004000 P 04/25/14 4.0 0.00 0.07
MCP 140425P00004500 P 04/25/14 4.5 0.03 0.05
MCP 140425P00005000 P 04/25/14 5.0 0.24 0.30
MCP 140425P00005500 P 04/25/14 5.5 0.69 0.82
MCP 140425P00006000 P 04/25/14 6.0 1.18 1.41
MCP 140425P00006500 P 04/25/14 6.5 1.68 1.91
MCP 140425P00007000 P 04/25/14 7.0 2.21 2.35
MCP 140425P00007500 P 04/25/14 7.5 2.71 2.85
MCP 140425P00008000 P 04/25/14 8.0 3.15 3.45
MCP 140425P00008500 P 04/25/14 8.5 3.65 3.95
MCP 140425P00009000 P 04/25/14 9.0 4.15 4.45
MCP 140502C00001000 C 05/02/14 1.0 3.50 4.10
MCP 140502C00001500 C 05/02/14 1.5 3.05 3.50
MCP 140502C00002000 C 05/02/14 2.0 2.58 2.87
MCP 140502C00002500 C 05/02/14 2.5 2.05 2.42
MCP 140502C00003000 C 05/02/14 3.0 1.64 1.85
MCP 140502C00003500 C 05/02/14 3.5 1.13 1.36
MCP 140502C00004000 C 05/02/14 4.0 0.67 0.86
MCP 140502C00004500 C 05/02/14 4.5 0.32 0.38
MCP 140502C00005000 C 05/02/14 5.0 0.07 0.10
MCP 140502C00005500 C 05/02/14 5.5 0.02 0.05
MCP 140502C00006000 C 05/02/14 6.0 0.00 0.09
MCP 140502C00006500 C 05/02/14 6.5 0.00 0.15
MCP 140502C00007000 C 05/02/14 7.0 0.00 0.15
MCP 140502C00007500 C 05/02/14 7.5 0.00 0.15
MCP 140502C00008000 C 05/02/14 8.0 0.00 0.15
MCP 140502C00008500 C 05/02/14 8.5 0.00 0.16
MCP 140502C00009000 C 05/02/14 9.0 0.00 0.16
MCP 140502C00009500 C 05/02/14 9.5 0.00 0.16
MCP 140502P00001000 P 05/02/14 1.0 0.00 0.08
MCP 140502P00001500 P 05/02/14 1.5 0.00 0.20
MCP 140502P00002000 P 05/02/14 2.0 0.00 0.21
MCP 140502P00002500 P 05/02/14 2.5 0.00 0.21
MCP 140502P00003000 P 05/02/14 3.0 0.00 0.22
MCP 140502P00003500 P 05/02/14 3.5 0.00 0.17
MCP 140502P00004000 P 05/02/14 4.0 0.01 0.05
MCP 140502P00004500 P 05/02/14 4.5 0.07 0.11
MCP 140502P00005000 P 05/02/14 5.0 0.31 0.36
MCP 140502P00005500 P 05/02/14 5.5 0.70 0.89
MCP 140502P00006000 P 05/02/14 6.0 1.19 1.36
MCP 140502P00006500 P 05/02/14 6.5 1.69 1.91
MCP 140502P00007000 P 05/02/14 7.0 2.12 2.48
MCP 140502P00007500 P 05/02/14 7.5 2.61 2.93
MCP 140502P00008000 P 05/02/14 8.0 2.99 3.50
MCP 140502P00008500 P 05/02/14 8.5 3.30 4.35
MCP 140502P00009000 P 05/02/14 9.0 3.80 4.60
MCP 140502P00009500 P 05/02/14 9.5 4.05 5.40
MCP 140509C00000500 C 05/09/14 0.5 3.75 5.00
MCP 140509C00001000 C 05/09/14 1.0 3.55 3.90
MCP 140509C00001500 C 05/09/14 1.5 3.00 3.45
MCP 140509C00002000 C 05/09/14 2.0 2.54 2.91
MCP 140509C00002500 C 05/09/14 2.5 2.05 2.42
MCP 140509C00003000 C 05/09/14 3.0 1.66 1.88
MCP 140509C00003500 C 05/09/14 3.5 1.16 1.37
MCP 140509C00004000 C 05/09/14 4.0 0.72 0.87
MCP 140509C00004500 C 05/09/14 4.5 0.39 0.44
MCP 140509C00005000 C 05/09/14 5.0 0.14 0.19
MCP 140509C00005500 C 05/09/14 5.5 0.04 0.08
MCP 140509C00006000 C 05/09/14 6.0 0.01 0.11
MCP 140509C00006500 C 05/09/14 6.5 0.00 0.15
MCP 140509C00007000 C 05/09/14 7.0 0.00 0.15
MCP 140509C00007500 C 05/09/14 7.5 0.00 0.15
MCP 140509C00008000 C 05/09/14 8.0 0.00 0.16
MCP 140509C00008500 C 05/09/14 8.5 0.00 0.15
MCP 140509C00009000 C 05/09/14 9.0 0.00 0.16
MCP 140509C00009500 C 05/09/14 9.5 0.00 0.16
MCP 140509P00000500 P 05/09/14 0.5 0.00 0.15
MCP 140509P00001000 P 05/09/14 1.0 0.00 0.06
MCP 140509P00001500 P 05/09/14 1.5 0.00 0.18
MCP 140509P00002000 P 05/09/14 2.0 0.00 0.08
MCP 140509P00002500 P 05/09/14 2.5 0.00 0.20
MCP 140509P00003000 P 05/09/14 3.0 0.01 0.15
MCP 140509P00003500 P 05/09/14 3.5 0.02 0.20
MCP 140509P00004000 P 05/09/14 4.0 0.06 0.10
MCP 140509P00004500 P 05/09/14 4.5 0.15 0.17
MCP 140509P00005000 P 05/09/14 5.0 0.39 0.45
MCP 140509P00005500 P 05/09/14 5.5 0.78 0.95
MCP 140509P00006000 P 05/09/14 6.0 1.22 1.43
MCP 140509P00006500 P 05/09/14 6.5 1.71 1.92
MCP 140509P00007000 P 05/09/14 7.0 2.20 2.49
MCP 140509P00007500 P 05/09/14 7.5 2.65 2.99
MCP 140509P00008000 P 05/09/14 8.0 3.10 3.50
MCP 140509P00008500 P 05/09/14 8.5 3.65 3.95
MCP 140509P00009000 P 05/09/14 9.0 4.15 4.45
MCP 140509P00009500 P 05/09/14 9.5 4.55 5.05
MCP 140517C00001000 C 05/17/14 1.0 3.75 3.80
MCP 140517C00002000 C 05/17/14 2.0 2.74 2.80
MCP 140517C00003000 C 05/17/14 3.0 1.74 1.83
MCP 140517C00004000 C 05/17/14 4.0 0.80 0.87
MCP 140517C00005000 C 05/17/14 5.0 0.20 0.22
MCP 140517C00006000 C 05/17/14 6.0 0.04 0.05
MCP 140517C00007000 C 05/17/14 7.0 0.00 0.04
MCP 140517C00008000 C 05/17/14 8.0 0.00 0.03
MCP 140517C00009000 C 05/17/14 9.0 0.00 0.03
MCP 140517C00010000 C 05/17/14 10.0 0.00 0.02
MCP 140517C00011000 C 05/17/14 11.0 0.00 0.02
MCP 140517P00001000 P 05/17/14 1.0 0.00 0.02
MCP 140517P00002000 P 05/17/14 2.0 0.00 0.03
MCP 140517P00003000 P 05/17/14 3.0 0.02 0.07
MCP 140517P00004000 P 05/17/14 4.0 0.08 0.10
MCP 140517P00005000 P 05/17/14 5.0 0.45 0.46
MCP 140517P00006000 P 05/17/14 6.0 1.27 1.33
MCP 140517P00007000 P 05/17/14 7.0 2.25 2.33
MCP 140517P00008000 P 05/17/14 8.0 3.20 3.35
MCP 140517P00009000 P 05/17/14 9.0 4.20 4.30
MCP 140517P00010000 P 05/17/14 10.0 5.20 5.30
MCP 140517P00011000 P 05/17/14 11.0 6.20 6.30
MCP 140523C00000500 C 05/23/14 0.5 4.25 4.30
MCP 140523C00001000 C 05/23/14 1.0 3.75 3.80
MCP 140523C00001500 C 05/23/14 1.5 3.20 3.35
MCP 140523C00002000 C 05/23/14 2.0 2.74 2.81
MCP 140523C00002500 C 05/23/14 2.5 2.24 2.32
MCP 140523C00003000 C 05/23/14 3.0 1.73 1.83
MCP 140523C00003500 C 05/23/14 3.5 1.25 1.35
MCP 140523C00004000 C 05/23/14 4.0 0.80 0.89
MCP 140523C00004500 C 05/23/14 4.5 0.46 0.51
MCP 140523C00005000 C 05/23/14 5.0 0.22 0.25
MCP 140523C00005500 C 05/23/14 5.5 0.09 0.10
MCP 140523C00006000 C 05/23/14 6.0 0.04 0.07
MCP 140523C00006500 C 05/23/14 6.5 0.01 0.07
MCP 140523C00007000 C 05/23/14 7.0 0.01 0.05
MCP 140523C00007500 C 05/23/14 7.5 0.01 0.05
MCP 140523C00008000 C 05/23/14 8.0 0.00 0.04
MCP 140523C00008500 C 05/23/14 8.5 0.00 0.04
MCP 140523C00009000 C 05/23/14 9.0 0.00 0.10
MCP 140523P00000500 P 05/23/14 0.5 0.00 0.05
MCP 140523P00001000 P 05/23/14 1.0 0.00 0.05
MCP 140523P00001500 P 05/23/14 1.5 0.00 0.05
MCP 140523P00002000 P 05/23/14 2.0 0.01 0.03
MCP 140523P00002500 P 05/23/14 2.5 0.01 0.06
MCP 140523P00003000 P 05/23/14 3.0 0.02 0.09
MCP 140523P00003500 P 05/23/14 3.5 0.06 0.09
MCP 140523P00004000 P 05/23/14 4.0 0.10 0.14
MCP 140523P00004500 P 05/23/14 4.5 0.23 0.27
MCP 140523P00005000 P 05/23/14 5.0 0.48 0.52
MCP 140523P00005500 P 05/23/14 5.5 0.84 0.93
MCP 140523P00006000 P 05/23/14 6.0 1.29 1.39
MCP 140523P00006500 P 05/23/14 6.5 1.77 1.87
MCP 140523P00007000 P 05/23/14 7.0 2.26 2.36
MCP 140523P00007500 P 05/23/14 7.5 2.75 2.86
MCP 140523P00008000 P 05/23/14 8.0 3.25 3.35
MCP 140523P00008500 P 05/23/14 8.5 3.75 3.85
MCP 140523P00009000 P 05/23/14 9.0 4.25 4.35
MCP 140530C00000500 C 05/30/14 0.5 4.25 4.30
MCP 140530C00001000 C 05/30/14 1.0 3.75 3.80
MCP 140530C00001500 C 05/30/14 1.5 3.20 3.35
MCP 140530C00002000 C 05/30/14 2.0 2.74 2.81
MCP 140530C00002500 C 05/30/14 2.5 2.24 2.32
MCP 140530C00003000 C 05/30/14 3.0 1.73 1.83
MCP 140530C00003500 C 05/30/14 3.5 1.25 1.35
MCP 140530C00004000 C 05/30/14 4.0 0.80 0.91
MCP 140530C00004500 C 05/30/14 4.5 0.48 0.53
MCP 140530C00005000 C 05/30/14 5.0 0.23 0.27
MCP 140530C00005500 C 05/30/14 5.5 0.12 0.14
MCP 140530C00006000 C 05/30/14 6.0 0.05 0.08
MCP 140530C00006500 C 05/30/14 6.5 0.02 0.07
MCP 140530C00007000 C 05/30/14 7.0 0.01 0.06
MCP 140530C00007500 C 05/30/14 7.5 0.01 0.05
MCP 140530C00008000 C 05/30/14 8.0 0.00 0.05
MCP 140530C00008500 C 05/30/14 8.5 0.00 0.04
MCP 140530C00009000 C 05/30/14 9.0 0.00 0.03
MCP 140530C00009500 C 05/30/14 9.5 0.00 0.15
MCP 140530P00000500 P 05/30/14 0.5 0.00 0.05
MCP 140530P00001000 P 05/30/14 1.0 0.00 0.05
MCP 140530P00001500 P 05/30/14 1.5 0.00 0.05
MCP 140530P00002000 P 05/30/14 2.0 0.01 0.04
MCP 140530P00002500 P 05/30/14 2.5 0.02 0.06
MCP 140530P00003000 P 05/30/14 3.0 0.02 0.10
MCP 140530P00003500 P 05/30/14 3.5 0.06 0.09
MCP 140530P00004000 P 05/30/14 4.0 0.12 0.15
MCP 140530P00004500 P 05/30/14 4.5 0.25 0.29
MCP 140530P00005000 P 05/30/14 5.0 0.50 0.55
MCP 140530P00005500 P 05/30/14 5.5 0.86 0.97
MCP 140530P00006000 P 05/30/14 6.0 1.30 1.41
MCP 140530P00006500 P 05/30/14 6.5 1.78 1.89
MCP 140530P00007000 P 05/30/14 7.0 2.25 2.37
MCP 140530P00007500 P 05/30/14 7.5 2.75 2.86
MCP 140530P00008000 P 05/30/14 8.0 3.25 3.35
MCP 140530P00008500 P 05/30/14 8.5 3.75 3.85
MCP 140530P00009000 P 05/30/14 9.0 4.25 4.35
MCP 140530P00009500 P 05/30/14 9.5 4.75 4.85
MCP 140621C00001000 C 06/21/14 1.0 3.70 3.80
MCP 140621C00002000 C 06/21/14 2.0 2.74 2.80
MCP 140621C00003000 C 06/21/14 3.0 1.75 1.82
MCP 140621C00004000 C 06/21/14 4.0 0.88 0.92
MCP 140621C00005000 C 06/21/14 5.0 0.30 0.32
MCP 140621C00006000 C 06/21/14 6.0 0.09 0.11
MCP 140621C00007000 C 06/21/14 7.0 0.03 0.06
MCP 140621C00008000 C 06/21/14 8.0 0.03 0.04
MCP 140621C00009000 C 06/21/14 9.0 0.00 0.05
MCP 140621C00010000 C 06/21/14 10.0 0.00 0.04
MCP 140621C00011000 C 06/21/14 11.0 0.00 0.04
MCP 140621C00012000 C 06/21/14 12.0 0.00 0.03
MCP 140621P00001000 P 06/21/14 1.0 0.00 0.04
MCP 140621P00002000 P 06/21/14 2.0 0.01 0.05
MCP 140621P00003000 P 06/21/14 3.0 0.04 0.08
MCP 140621P00004000 P 06/21/14 4.0 0.17 0.19
MCP 140621P00005000 P 06/21/14 5.0 0.60 0.63
MCP 140621P00006000 P 06/21/14 6.0 1.38 1.46
MCP 140621P00007000 P 06/21/14 7.0 2.32 2.40
MCP 140621P00008000 P 06/21/14 8.0 3.30 3.35
MCP 140621P00009000 P 06/21/14 9.0 4.25 4.35
MCP 140621P00010000 P 06/21/14 10.0 5.25 5.35
MCP 140621P00011000 P 06/21/14 11.0 6.25 6.35
MCP 140621P00012000 P 06/21/14 12.0 7.25 7.35
MCP 140920C00001000 C 09/20/14 1.0 3.70 3.80
MCP 140920C00002000 C 09/20/14 2.0 2.73 2.82
MCP 140920C00003000 C 09/20/14 3.0 1.78 1.86
MCP 140920C00004000 C 09/20/14 4.0 1.01 1.08
MCP 140920C00005000 C 09/20/14 5.0 0.51 0.53
MCP 140920C00006000 C 09/20/14 6.0 0.25 0.26
MCP 140920C00007000 C 09/20/14 7.0 0.12 0.16
MCP 140920C00008000 C 09/20/14 8.0 0.09 0.10
MCP 140920C00009000 C 09/20/14 9.0 0.04 0.09
MCP 140920C00010000 C 09/20/14 10.0 0.03 0.08
MCP 140920C00011000 C 09/20/14 11.0 0.02 0.05
MCP 140920P00001000 P 09/20/14 1.0 0.02 0.05
MCP 140920P00002000 P 09/20/14 2.0 0.05 0.12
MCP 140920P00003000 P 09/20/14 3.0 0.16 0.19
MCP 140920P00004000 P 09/20/14 4.0 0.42 0.45
MCP 140920P00005000 P 09/20/14 5.0 0.90 0.95
MCP 140920P00006000 P 09/20/14 6.0 1.63 1.69
MCP 140920P00007000 P 09/20/14 7.0 2.51 2.58
MCP 140920P00008000 P 09/20/14 8.0 3.45 3.55
MCP 140920P00009000 P 09/20/14 9.0 4.40 4.50
MCP 140920P00010000 P 09/20/14 10.0 5.40 5.50
MCP 140920P00011000 P 09/20/14 11.0 6.35 6.50
MCP 150117C00001000 C 01/17/15 1.0 3.70 3.85
MCP 150117C00002000 C 01/17/15 2.0 2.74 2.82
MCP 150117C00003000 C 01/17/15 3.0 1.85 1.95
MCP 150117C00004000 C 01/17/15 4.0 1.20 1.26
MCP 150117C00005000 C 01/17/15 5.0 0.73 0.77
MCP 150117C00007000 C 01/17/15 7.0 0.29 0.32
MCP 150117C00010000 C 01/17/15 10.0 0.10 0.14
MCP 150117C00012000 C 01/17/15 12.0 0.06 0.12
MCP 150117C00015000 C 01/17/15 15.0 0.03 0.10
MCP 150117C00017000 C 01/17/15 17.0 0.03 0.09
MCP 150117C00020000 C 01/17/15 20.0 0.02 0.10
MCP 150117C00022000 C 01/17/15 22.0 0.02 0.08
MCP 150117P00001000 P 01/17/15 1.0 0.04 0.08
MCP 150117P00002000 P 01/17/15 2.0 0.12 0.17
MCP 150117P00003000 P 01/17/15 3.0 0.31 0.35
MCP 150117P00004000 P 01/17/15 4.0 0.66 0.71
MCP 150117P00005000 P 01/17/15 5.0 1.21 1.28
MCP 150117P00007000 P 01/17/15 7.0 2.78 2.85
MCP 150117P00010000 P 01/17/15 10.0 5.55 5.65
MCP 150117P00012000 P 01/17/15 12.0 7.50 7.60
MCP 150117P00015000 P 01/17/15 15.0 10.45 10.60
MCP 150117P00017000 P 01/17/15 17.0 12.45 12.60
MCP 150117P00020000 P 01/17/15 20.0 15.40 15.60
MCP 150117P00022000 P 01/17/15 22.0 17.40 17.60
MCP 160115C00002000 C 01/15/16 2.0 2.79 2.92
MCP 160115C00003000 C 01/15/16 3.0 2.09 2.23
MCP 160115C00004000 C 01/15/16 4.0 1.57 1.74
MCP 160115C00005000 C 01/15/16 5.0 1.25 1.32
MCP 160115C00007000 C 01/15/16 7.0 0.72 0.80
MCP 160115P00002000 P 01/15/16 2.0 0.31 0.35
MCP 160115P00003000 P 01/15/16 3.0 0.66 0.73
MCP 160115P00004000 P 01/15/16 4.0 1.15 1.24
MCP 160115P00005000 P 01/15/16 5.0 1.77 1.83
MCP 160115P00007000 P 01/15/16 7.0 3.25 3.40

OPRA data is delayed 15 minutes.