Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Molycorp Inc (MCP)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 140829C00000500 C 08/29/14 0.5 1.31 1.50
MCP 140829C00001000 C 08/29/14 1.0 0.82 1.00
MCP 140829C00001500 C 08/29/14 1.5 0.33 0.50
MCP 140829C00002000 C 08/29/14 2.0 0.03 0.04
MCP 140829C00002500 C 08/29/14 2.5 0.00 0.01
MCP 140829C00003000 C 08/29/14 3.0 0.00 0.03
MCP 140829C00003500 C 08/29/14 3.5 0.00 0.02
MCP 140829C00004000 C 08/29/14 4.0 0.00 0.02
MCP 140829C00004500 C 08/29/14 4.5 0.00 0.02
MCP 140829P00000500 P 08/29/14 0.5 0.00 0.02
MCP 140829P00001000 P 08/29/14 1.0 0.00 0.02
MCP 140829P00001500 P 08/29/14 1.5 0.00 0.01
MCP 140829P00002000 P 08/29/14 2.0 0.13 0.18
MCP 140829P00002500 P 08/29/14 2.5 0.51 0.69
MCP 140829P00003000 P 08/29/14 3.0 1.01 1.19
MCP 140829P00003500 P 08/29/14 3.5 1.50 1.69
MCP 140829P00004000 P 08/29/14 4.0 2.00 2.19
MCP 140829P00004500 P 08/29/14 4.5 2.50 2.69
MCP 140905C00000500 C 09/05/14 0.5 1.31 1.57
MCP 140905C00001000 C 09/05/14 1.0 0.82 0.96
MCP 140905C00001500 C 09/05/14 1.5 0.36 0.42
MCP 140905C00002000 C 09/05/14 2.0 0.05 0.06
MCP 140905C00002500 C 09/05/14 2.5 0.00 0.03
MCP 140905C00003000 C 09/05/14 3.0 0.00 0.03
MCP 140905C00003500 C 09/05/14 3.5 0.00 0.03
MCP 140905C00004000 C 09/05/14 4.0 0.00 0.02
MCP 140905P00000500 P 09/05/14 0.5 0.00 0.02
MCP 140905P00001000 P 09/05/14 1.0 0.00 0.03
MCP 140905P00001500 P 09/05/14 1.5 0.00 0.02
MCP 140905P00002000 P 09/05/14 2.0 0.16 0.20
MCP 140905P00002500 P 09/05/14 2.5 0.52 0.70
MCP 140905P00003000 P 09/05/14 3.0 1.01 1.22
MCP 140905P00003500 P 09/05/14 3.5 1.50 1.71
MCP 140905P00004000 P 09/05/14 4.0 2.00 2.19
MCP 140912C00000500 C 09/12/14 0.5 1.31 1.51
MCP 140912C00001000 C 09/12/14 1.0 0.82 1.01
MCP 140912C00001500 C 09/12/14 1.5 0.37 0.44
MCP 140912C00002000 C 09/12/14 2.0 0.06 0.10
MCP 140912C00002500 C 09/12/14 2.5 0.00 0.03
MCP 140912C00003000 C 09/12/14 3.0 0.00 0.03
MCP 140912C00003500 C 09/12/14 3.5 0.00 0.03
MCP 140912C00004000 C 09/12/14 4.0 0.00 0.03
MCP 140912P00000500 P 09/12/14 0.5 0.00 0.02
MCP 140912P00001000 P 09/12/14 1.0 0.00 0.03
MCP 140912P00001500 P 09/12/14 1.5 0.02 0.04
MCP 140912P00002000 P 09/12/14 2.0 0.17 0.23
MCP 140912P00002500 P 09/12/14 2.5 0.60 0.68
MCP 140912P00003000 P 09/12/14 3.0 1.02 1.21
MCP 140912P00003500 P 09/12/14 3.5 1.52 1.71
MCP 140912P00004000 P 09/12/14 4.0 2.01 2.20
MCP 140920C00000500 C 09/20/14 0.5 1.32 1.43
MCP 140920C00001000 C 09/20/14 1.0 0.82 0.92
MCP 140920C00001500 C 09/20/14 1.5 0.39 0.44
MCP 140920C00002000 C 09/20/14 2.0 0.08 0.10
MCP 140920C00002500 C 09/20/14 2.5 0.02 0.03
MCP 140920C00003000 C 09/20/14 3.0 0.00 0.01
MCP 140920C00003500 C 09/20/14 3.5 0.00 0.03
MCP 140920C00004000 C 09/20/14 4.0 0.00 0.03
MCP 140920C00004500 C 09/20/14 4.5 0.00 0.03
MCP 140920C00005000 C 09/20/14 5.0 0.00 0.02
MCP 140920C00005500 C 09/20/14 5.5 0.00 0.02
MCP 140920C00006000 C 09/20/14 6.0 0.00 0.02
MCP 140920C00007000 C 09/20/14 7.0 0.00 0.02
MCP 140920C00008000 C 09/20/14 8.0 0.00 0.02
MCP 140920C00009000 C 09/20/14 9.0 0.00 0.02
MCP 140920C00010000 C 09/20/14 10.0 0.00 0.02
MCP 140920C00011000 C 09/20/14 11.0 0.00 0.02
MCP 140920P00000500 P 09/20/14 0.5 0.00 0.02
MCP 140920P00001000 P 09/20/14 1.0 0.00 0.04
MCP 140920P00001500 P 09/20/14 1.5 0.03 0.04
MCP 140920P00002000 P 09/20/14 2.0 0.21 0.25
MCP 140920P00002500 P 09/20/14 2.5 0.61 0.70
MCP 140920P00003000 P 09/20/14 3.0 1.10 1.20
MCP 140920P00003500 P 09/20/14 3.5 1.60 1.70
MCP 140920P00004000 P 09/20/14 4.0 2.10 2.20
MCP 140920P00004500 P 09/20/14 4.5 2.59 2.69
MCP 140920P00005000 P 09/20/14 5.0 3.10 3.20
MCP 140920P00005500 P 09/20/14 5.5 3.60 3.70
MCP 140920P00006000 P 09/20/14 6.0 4.10 4.20
MCP 140920P00007000 P 09/20/14 7.0 5.10 5.20
MCP 140920P00008000 P 09/20/14 8.0 6.10 6.20
MCP 140920P00009000 P 09/20/14 9.0 7.05 7.25
MCP 140920P00010000 P 09/20/14 10.0 8.05 8.25
MCP 140920P00011000 P 09/20/14 11.0 9.10 9.20
MCP 140926C00000500 C 09/26/14 0.5 1.31 1.50
MCP 140926C00001000 C 09/26/14 1.0 0.82 1.00
MCP 140926C00001500 C 09/26/14 1.5 0.39 0.46
MCP 140926C00002000 C 09/26/14 2.0 0.11 0.15
MCP 140926C00002500 C 09/26/14 2.5 0.02 0.04
MCP 140926C00003000 C 09/26/14 3.0 0.00 0.03
MCP 140926C00003500 C 09/26/14 3.5 0.00 0.03
MCP 140926C00004000 C 09/26/14 4.0 0.00 0.03
MCP 140926P00000500 P 09/26/14 0.5 0.00 0.02
MCP 140926P00001000 P 09/26/14 1.0 0.00 0.04
MCP 140926P00001500 P 09/26/14 1.5 0.04 0.07
MCP 140926P00002000 P 09/26/14 2.0 0.24 0.30
MCP 140926P00002500 P 09/26/14 2.5 0.63 0.71
MCP 140926P00003000 P 09/26/14 3.0 1.03 1.22
MCP 140926P00003500 P 09/26/14 3.5 1.53 1.72
MCP 140926P00004000 P 09/26/14 4.0 2.03 2.22
MCP 141003C00000500 C 10/03/14 0.5 1.30 1.53
MCP 141003C00001000 C 10/03/14 1.0 0.81 1.01
MCP 141003C00001500 C 10/03/14 1.5 0.40 0.47
MCP 141003C00002000 C 10/03/14 2.0 0.12 0.18
MCP 141003C00002500 C 10/03/14 2.5 0.02 0.06
MCP 141003C00003000 C 10/03/14 3.0 0.00 0.04
MCP 141003C00003500 C 10/03/14 3.5 0.00 0.03
MCP 141003C00004000 C 10/03/14 4.0 0.00 0.03
MCP 141003P00000500 P 10/03/14 0.5 0.00 0.03
MCP 141003P00001000 P 10/03/14 1.0 0.00 0.04
MCP 141003P00001500 P 10/03/14 1.5 0.05 0.09
MCP 141003P00002000 P 10/03/14 2.0 0.25 0.32
MCP 141003P00002500 P 10/03/14 2.5 0.63 0.73
MCP 141003P00003000 P 10/03/14 3.0 1.10 1.20
MCP 141003P00003500 P 10/03/14 3.5 1.52 1.76
MCP 141003P00004000 P 10/03/14 4.0 2.02 2.23
MCP 141018C00000500 C 10/18/14 0.5 1.32 1.43
MCP 141018C00001000 C 10/18/14 1.0 0.82 0.93
MCP 141018C00001500 C 10/18/14 1.5 0.42 0.48
MCP 141018C00002000 C 10/18/14 2.0 0.15 0.19
MCP 141018C00002500 C 10/18/14 2.5 0.05 0.07
MCP 141018C00003000 C 10/18/14 3.0 0.01 0.05
MCP 141018C00003500 C 10/18/14 3.5 0.00 0.04
MCP 141018C00004000 C 10/18/14 4.0 0.00 0.03
MCP 141018C00005000 C 10/18/14 5.0 0.00 0.03
MCP 141018C00006000 C 10/18/14 6.0 0.00 0.03
MCP 141018C00007000 C 10/18/14 7.0 0.00 0.03
MCP 141018P00000500 P 10/18/14 0.5 0.00 0.03
MCP 141018P00001000 P 10/18/14 1.0 0.00 0.05
MCP 141018P00001500 P 10/18/14 1.5 0.08 0.11
MCP 141018P00002000 P 10/18/14 2.0 0.29 0.33
MCP 141018P00002500 P 10/18/14 2.5 0.66 0.75
MCP 141018P00003000 P 10/18/14 3.0 1.12 1.21
MCP 141018P00003500 P 10/18/14 3.5 1.55 1.74
MCP 141018P00004000 P 10/18/14 4.0 2.05 2.23
MCP 141018P00005000 P 10/18/14 5.0 3.10 3.25
MCP 141018P00006000 P 10/18/14 6.0 4.00 4.25
MCP 141018P00007000 P 10/18/14 7.0 5.00 5.25
MCP 141122C00001000 C 11/22/14 1.0 0.86 0.96
MCP 141122C00001500 C 11/22/14 1.5 0.48 0.58
MCP 141122C00002000 C 11/22/14 2.0 0.23 0.29
MCP 141122C00002500 C 11/22/14 2.5 0.11 0.14
MCP 141122C00003000 C 11/22/14 3.0 0.04 0.09
MCP 141122C00003500 C 11/22/14 3.5 0.02 0.07
MCP 141122C00004000 C 11/22/14 4.0 0.00 0.05
MCP 141122P00001000 P 11/22/14 1.0 0.03 0.08
MCP 141122P00001500 P 11/22/14 1.5 0.16 0.21
MCP 141122P00002000 P 11/22/14 2.0 0.41 0.47
MCP 141122P00002500 P 11/22/14 2.5 0.74 0.84
MCP 141122P00003000 P 11/22/14 3.0 1.17 1.28
MCP 141122P00003500 P 11/22/14 3.5 1.64 1.76
MCP 141122P00004000 P 11/22/14 4.0 2.12 2.25
MCP 141220C00000500 C 12/20/14 0.5 1.31 1.52
MCP 141220C00001000 C 12/20/14 1.0 0.87 0.97
MCP 141220C00001500 C 12/20/14 1.5 0.51 0.61
MCP 141220C00002000 C 12/20/14 2.0 0.27 0.33
MCP 141220C00002500 C 12/20/14 2.5 0.14 0.19
MCP 141220C00003000 C 12/20/14 3.0 0.08 0.13
MCP 141220C00003500 C 12/20/14 3.5 0.04 0.09
MCP 141220C00004000 C 12/20/14 4.0 0.02 0.07
MCP 141220C00004500 C 12/20/14 4.5 0.01 0.05
MCP 141220C00005000 C 12/20/14 5.0 0.00 0.04
MCP 141220C00005500 C 12/20/14 5.5 0.00 0.04
MCP 141220C00006000 C 12/20/14 6.0 0.00 0.04
MCP 141220C00007000 C 12/20/14 7.0 0.00 0.04
MCP 141220C00008000 C 12/20/14 8.0 0.00 0.03
MCP 141220C00009000 C 12/20/14 9.0 0.00 0.03
MCP 141220C00010000 C 12/20/14 10.0 0.00 0.03
MCP 141220P00000500 P 12/20/14 0.5 0.00 0.04
MCP 141220P00001000 P 12/20/14 1.0 0.07 0.10
MCP 141220P00001500 P 12/20/14 1.5 0.20 0.24
MCP 141220P00002000 P 12/20/14 2.0 0.45 0.49
MCP 141220P00002500 P 12/20/14 2.5 0.81 0.90
MCP 141220P00003000 P 12/20/14 3.0 1.24 1.33
MCP 141220P00003500 P 12/20/14 3.5 1.67 1.79
MCP 141220P00004000 P 12/20/14 4.0 2.14 2.27
MCP 141220P00004500 P 12/20/14 4.5 2.64 2.76
MCP 141220P00005000 P 12/20/14 5.0 3.15 3.25
MCP 141220P00005500 P 12/20/14 5.5 3.65 3.75
MCP 141220P00006000 P 12/20/14 6.0 4.05 4.30
MCP 141220P00007000 P 12/20/14 7.0 5.05 5.30
MCP 141220P00008000 P 12/20/14 8.0 6.05 6.30
MCP 141220P00009000 P 12/20/14 9.0 7.05 7.30
MCP 141220P00010000 P 12/20/14 10.0 8.05 8.30
MCP 150117C00000500 C 01/17/15 0.5 1.32 1.53
MCP 150117C00001000 C 01/17/15 1.0 0.88 0.99
MCP 150117C00001500 C 01/17/15 1.5 0.54 0.61
MCP 150117C00002000 C 01/17/15 2.0 0.31 0.37
MCP 150117C00002500 C 01/17/15 2.5 0.18 0.22
MCP 150117C00003000 C 01/17/15 3.0 0.10 0.17
MCP 150117C00003500 C 01/17/15 3.5 0.05 0.12
MCP 150117C00004000 C 01/17/15 4.0 0.03 0.08
MCP 150117C00004500 C 01/17/15 4.5 0.02 0.07
MCP 150117C00005000 C 01/17/15 5.0 0.03 0.04
MCP 150117C00005500 C 01/17/15 5.5 0.01 0.05
MCP 150117C00006000 C 01/17/15 6.0 0.00 0.05
MCP 150117C00007000 C 01/17/15 7.0 0.00 0.03
MCP 150117C00008000 C 01/17/15 8.0 0.00 0.04
MCP 150117C00009000 C 01/17/15 9.0 0.00 0.04
MCP 150117C00010000 C 01/17/15 10.0 0.00 0.03
MCP 150117C00012000 C 01/17/15 12.0 0.00 0.03
MCP 150117C00015000 C 01/17/15 15.0 0.00 0.01
MCP 150117C00017000 C 01/17/15 17.0 0.00 0.03
MCP 150117C00020000 C 01/17/15 20.0 0.00 0.03
MCP 150117C00022000 C 01/17/15 22.0 0.00 0.03
MCP 150117P00000500 P 01/17/15 0.5 0.00 0.05
MCP 150117P00001000 P 01/17/15 1.0 0.07 0.13
MCP 150117P00001500 P 01/17/15 1.5 0.25 0.29
MCP 150117P00002000 P 01/17/15 2.0 0.50 0.57
MCP 150117P00002500 P 01/17/15 2.5 0.86 0.91
MCP 150117P00003000 P 01/17/15 3.0 1.24 1.33
MCP 150117P00003500 P 01/17/15 3.5 1.73 1.79
MCP 150117P00004000 P 01/17/15 4.0 2.17 2.30
MCP 150117P00004500 P 01/17/15 4.5 2.66 2.79
MCP 150117P00005000 P 01/17/15 5.0 3.15 3.25
MCP 150117P00005500 P 01/17/15 5.5 3.65 3.75
MCP 150117P00006000 P 01/17/15 6.0 4.15 4.25
MCP 150117P00007000 P 01/17/15 7.0 5.00 5.30
MCP 150117P00008000 P 01/17/15 8.0 6.00 6.35
MCP 150117P00009000 P 01/17/15 9.0 7.00 7.35
MCP 150117P00010000 P 01/17/15 10.0 8.00 8.30
MCP 150117P00012000 P 01/17/15 12.0 10.00 10.25
MCP 150117P00015000 P 01/17/15 15.0 13.00 13.25
MCP 150117P00017000 P 01/17/15 17.0 15.05 15.20
MCP 150117P00020000 P 01/17/15 20.0 18.00 18.25
MCP 150117P00022000 P 01/17/15 22.0 20.00 20.25
MCP 150320C00000500 C 03/20/15 0.5 1.32 1.56
MCP 150320C00001000 C 03/20/15 1.0 0.91 1.03
MCP 150320C00001500 C 03/20/15 1.5 0.61 0.71
MCP 150320C00002000 C 03/20/15 2.0 0.41 0.48
MCP 150320C00002500 C 03/20/15 2.5 0.25 0.35
MCP 150320C00003000 C 03/20/15 3.0 0.16 0.26
MCP 150320C00003500 C 03/20/15 3.5 0.10 0.19
MCP 150320C00004000 C 03/20/15 4.0 0.06 0.14
MCP 150320C00005000 C 03/20/15 5.0 0.02 0.10
MCP 150320C00006000 C 03/20/15 6.0 0.01 0.07
MCP 150320P00000500 P 03/20/15 0.5 0.02 0.07
MCP 150320P00001000 P 03/20/15 1.0 0.12 0.18
MCP 150320P00001500 P 03/20/15 1.5 0.31 0.38
MCP 150320P00002000 P 03/20/15 2.0 0.59 0.67
MCP 150320P00002500 P 03/20/15 2.5 0.93 1.04
MCP 150320P00003000 P 03/20/15 3.0 1.33 1.46
MCP 150320P00003500 P 03/20/15 3.5 1.76 1.91
MCP 150320P00004000 P 03/20/15 4.0 2.23 2.37
MCP 150320P00005000 P 03/20/15 5.0 3.20 3.30
MCP 150320P00006000 P 03/20/15 6.0 4.15 4.30
MCP 160115C00000500 C 01/15/16 0.5 1.35 1.55
MCP 160115C00001000 C 01/15/16 1.0 0.95 1.26
MCP 160115C00001500 C 01/15/16 1.5 0.75 1.02
MCP 160115C00002000 C 01/15/16 2.0 0.67 0.78
MCP 160115C00002500 C 01/15/16 2.5 0.55 0.70
MCP 160115C00003000 C 01/15/16 3.0 0.45 0.55
MCP 160115C00003500 C 01/15/16 3.5 0.23 0.51
MCP 160115C00004000 C 01/15/16 4.0 0.30 0.40
MCP 160115C00004500 C 01/15/16 4.5 0.25 0.45
MCP 160115C00005000 C 01/15/16 5.0 0.22 0.32
MCP 160115C00005500 C 01/15/16 5.5 0.20 0.34
MCP 160115C00007000 C 01/15/16 7.0 0.12 0.25
MCP 160115P00000500 P 01/15/16 0.5 0.08 0.17
MCP 160115P00001000 P 01/15/16 1.0 0.28 0.39
MCP 160115P00001500 P 01/15/16 1.5 0.54 0.66
MCP 160115P00002000 P 01/15/16 2.0 0.84 0.96
MCP 160115P00002500 P 01/15/16 2.5 1.19 1.46
MCP 160115P00003000 P 01/15/16 3.0 1.57 1.88
MCP 160115P00003500 P 01/15/16 3.5 2.02 2.32
MCP 160115P00004000 P 01/15/16 4.0 2.39 2.77
MCP 160115P00004500 P 01/15/16 4.5 2.83 3.20
MCP 160115P00005000 P 01/15/16 5.0 3.30 3.65
MCP 160115P00005500 P 01/15/16 5.5 3.80 4.15
MCP 160115P00007000 P 01/15/16 7.0 5.15 5.60

OPRA data is delayed 15 minutes.