Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Molycorp Inc (MCP)
As of Jul 22 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 140725C00000500 C 07/25/14 0.5 1.40 1.51
MCP 140725C00001000 C 07/25/14 1.0 0.85 1.02
MCP 140725C00001500 C 07/25/14 1.5 0.37 0.52
MCP 140725C00002000 C 07/25/14 2.0 0.05 0.08
MCP 140725C00002500 C 07/25/14 2.5 0.00 0.04
MCP 140725C00003000 C 07/25/14 3.0 0.00 0.03
MCP 140725C00003500 C 07/25/14 3.5 0.00 0.04
MCP 140725C00004000 C 07/25/14 4.0 0.00 0.04
MCP 140725C00004500 C 07/25/14 4.5 0.00 0.03
MCP 140725C00005000 C 07/25/14 5.0 0.00 0.03
MCP 140725C00005500 C 07/25/14 5.5 0.00 0.02
MCP 140725P00000500 P 07/25/14 0.5 0.00 0.02
MCP 140725P00001000 P 07/25/14 1.0 0.00 0.01
MCP 140725P00001500 P 07/25/14 1.5 0.00 0.01
MCP 140725P00002000 P 07/25/14 2.0 0.08 0.12
MCP 140725P00002500 P 07/25/14 2.5 0.50 0.67
MCP 140725P00003000 P 07/25/14 3.0 0.99 1.16
MCP 140725P00003500 P 07/25/14 3.5 1.49 1.66
MCP 140725P00004000 P 07/25/14 4.0 2.05 2.16
MCP 140725P00004500 P 07/25/14 4.5 2.49 2.66
MCP 140725P00005000 P 07/25/14 5.0 2.99 3.20
MCP 140725P00005500 P 07/25/14 5.5 3.50 3.65
MCP 140801C00000500 C 08/01/14 0.5 1.39 1.53
MCP 140801C00001000 C 08/01/14 1.0 0.91 1.02
MCP 140801C00001500 C 08/01/14 1.5 0.42 0.54
MCP 140801C00002000 C 08/01/14 2.0 0.11 0.13
MCP 140801C00002500 C 08/01/14 2.5 0.00 0.02
MCP 140801C00003000 C 08/01/14 3.0 0.00 0.05
MCP 140801C00003500 C 08/01/14 3.5 0.00 0.05
MCP 140801C00004000 C 08/01/14 4.0 0.00 0.05
MCP 140801C00004500 C 08/01/14 4.5 0.00 0.04
MCP 140801C00005000 C 08/01/14 5.0 0.00 0.04
MCP 140801C00005500 C 08/01/14 5.5 0.00 0.04
MCP 140801P00000500 P 08/01/14 0.5 0.00 0.02
MCP 140801P00001000 P 08/01/14 1.0 0.00 0.01
MCP 140801P00001500 P 08/01/14 1.5 0.01 0.03
MCP 140801P00002000 P 08/01/14 2.0 0.16 0.20
MCP 140801P00002500 P 08/01/14 2.5 0.53 0.64
MCP 140801P00003000 P 08/01/14 3.0 1.00 1.17
MCP 140801P00003500 P 08/01/14 3.5 1.51 1.62
MCP 140801P00004000 P 08/01/14 4.0 2.01 2.12
MCP 140801P00004500 P 08/01/14 4.5 2.51 2.62
MCP 140801P00005000 P 08/01/14 5.0 3.00 3.15
MCP 140801P00005500 P 08/01/14 5.5 3.50 3.65
MCP 140808C00000500 C 08/08/14 0.5 1.40 1.51
MCP 140808C00001000 C 08/08/14 1.0 0.83 1.06
MCP 140808C00001500 C 08/08/14 1.5 0.46 0.56
MCP 140808C00002000 C 08/08/14 2.0 0.18 0.23
MCP 140808C00002500 C 08/08/14 2.5 0.06 0.10
MCP 140808C00003000 C 08/08/14 3.0 0.01 0.04
MCP 140808C00003500 C 08/08/14 3.5 0.00 0.03
MCP 140808C00004000 C 08/08/14 4.0 0.00 0.05
MCP 140808C00004500 C 08/08/14 4.5 0.00 0.05
MCP 140808C00005000 C 08/08/14 5.0 0.00 0.05
MCP 140808P00000500 P 08/08/14 0.5 0.00 0.03
MCP 140808P00001000 P 08/08/14 1.0 0.00 0.05
MCP 140808P00001500 P 08/08/14 1.5 0.02 0.09
MCP 140808P00002000 P 08/08/14 2.0 0.21 0.30
MCP 140808P00002500 P 08/08/14 2.5 0.58 0.68
MCP 140808P00003000 P 08/08/14 3.0 1.03 1.16
MCP 140808P00003500 P 08/08/14 3.5 1.52 1.65
MCP 140808P00004000 P 08/08/14 4.0 2.02 2.14
MCP 140808P00004500 P 08/08/14 4.5 2.51 2.64
MCP 140808P00005000 P 08/08/14 5.0 3.00 3.20
MCP 140816C00000500 C 08/16/14 0.5 1.40 1.51
MCP 140816C00001000 C 08/16/14 1.0 0.86 1.03
MCP 140816C00001500 C 08/16/14 1.5 0.52 0.56
MCP 140816C00002000 C 08/16/14 2.0 0.22 0.24
MCP 140816C00002500 C 08/16/14 2.5 0.08 0.13
MCP 140816C00003000 C 08/16/14 3.0 0.03 0.04
MCP 140816C00003500 C 08/16/14 3.5 0.00 0.05
MCP 140816C00004000 C 08/16/14 4.0 0.00 0.04
MCP 140816C00004500 C 08/16/14 4.5 0.00 0.04
MCP 140816C00005000 C 08/16/14 5.0 0.00 0.04
MCP 140816C00005500 C 08/16/14 5.5 0.00 0.05
MCP 140816C00006000 C 08/16/14 6.0 0.00 0.04
MCP 140816C00007000 C 08/16/14 7.0 0.00 0.04
MCP 140816P00000500 P 08/16/14 0.5 0.00 0.03
MCP 140816P00001000 P 08/16/14 1.0 0.00 0.05
MCP 140816P00001500 P 08/16/14 1.5 0.10 0.11
MCP 140816P00002000 P 08/16/14 2.0 0.25 0.33
MCP 140816P00002500 P 08/16/14 2.5 0.62 0.70
MCP 140816P00003000 P 08/16/14 3.0 1.06 1.16
MCP 140816P00003500 P 08/16/14 3.5 1.52 1.63
MCP 140816P00004000 P 08/16/14 4.0 2.02 2.13
MCP 140816P00004500 P 08/16/14 4.5 2.51 2.62
MCP 140816P00005000 P 08/16/14 5.0 3.00 3.15
MCP 140816P00005500 P 08/16/14 5.5 3.50 3.65
MCP 140816P00006000 P 08/16/14 6.0 3.95 4.20
MCP 140816P00007000 P 08/16/14 7.0 4.95 5.20
MCP 140822C00000500 C 08/22/14 0.5 1.40 1.52
MCP 140822C00001000 C 08/22/14 1.0 0.93 1.05
MCP 140822C00001500 C 08/22/14 1.5 0.49 0.61
MCP 140822C00002000 C 08/22/14 2.0 0.23 0.28
MCP 140822C00002500 C 08/22/14 2.5 0.08 0.15
MCP 140822C00003000 C 08/22/14 3.0 0.01 0.10
MCP 140822C00003500 C 08/22/14 3.5 0.00 0.07
MCP 140822C00004000 C 08/22/14 4.0 0.00 0.06
MCP 140822C00004500 C 08/22/14 4.5 0.00 0.05
MCP 140822C00005000 C 08/22/14 5.0 0.00 0.09
MCP 140822P00000500 P 08/22/14 0.5 0.00 0.04
MCP 140822P00001000 P 08/22/14 1.0 0.01 0.06
MCP 140822P00001500 P 08/22/14 1.5 0.07 0.16
MCP 140822P00002000 P 08/22/14 2.0 0.27 0.35
MCP 140822P00002500 P 08/22/14 2.5 0.62 0.77
MCP 140822P00003000 P 08/22/14 3.0 1.05 1.26
MCP 140822P00003500 P 08/22/14 3.5 1.53 1.67
MCP 140822P00004000 P 08/22/14 4.0 2.03 2.19
MCP 140822P00004500 P 08/22/14 4.5 2.50 2.68
MCP 140822P00005000 P 08/22/14 5.0 2.95 3.30
MCP 140829C00000500 C 08/29/14 0.5 1.36 1.52
MCP 140829C00001000 C 08/29/14 1.0 0.93 1.05
MCP 140829C00001500 C 08/29/14 1.5 0.47 0.61
MCP 140829C00002000 C 08/29/14 2.0 0.24 0.28
MCP 140829C00002500 C 08/29/14 2.5 0.07 0.16
MCP 140829C00003000 C 08/29/14 3.0 0.02 0.10
MCP 140829C00003500 C 08/29/14 3.5 0.00 0.07
MCP 140829C00004000 C 08/29/14 4.0 0.00 0.06
MCP 140829C00004500 C 08/29/14 4.5 0.00 0.06
MCP 140829P00000500 P 08/29/14 0.5 0.00 0.04
MCP 140829P00001000 P 08/29/14 1.0 0.01 0.07
MCP 140829P00001500 P 08/29/14 1.5 0.08 0.18
MCP 140829P00002000 P 08/29/14 2.0 0.31 0.35
MCP 140829P00002500 P 08/29/14 2.5 0.64 0.82
MCP 140829P00003000 P 08/29/14 3.0 1.06 1.22
MCP 140829P00003500 P 08/29/14 3.5 1.55 1.76
MCP 140829P00004000 P 08/29/14 4.0 2.03 2.19
MCP 140829P00004500 P 08/29/14 4.5 2.52 2.69
MCP 140920C00000500 C 09/20/14 0.5 1.35 1.52
MCP 140920C00001000 C 09/20/14 1.0 0.94 1.05
MCP 140920C00001500 C 09/20/14 1.5 0.52 0.62
MCP 140920C00002000 C 09/20/14 2.0 0.30 0.35
MCP 140920C00002500 C 09/20/14 2.5 0.18 0.20
MCP 140920C00003000 C 09/20/14 3.0 0.06 0.11
MCP 140920C00003500 C 09/20/14 3.5 0.02 0.07
MCP 140920C00004000 C 09/20/14 4.0 0.02 0.05
MCP 140920C00004500 C 09/20/14 4.5 0.00 0.06
MCP 140920C00005000 C 09/20/14 5.0 0.00 0.06
MCP 140920C00005500 C 09/20/14 5.5 0.00 0.06
MCP 140920C00006000 C 09/20/14 6.0 0.00 0.06
MCP 140920C00007000 C 09/20/14 7.0 0.00 0.06
MCP 140920C00008000 C 09/20/14 8.0 0.00 0.05
MCP 140920C00009000 C 09/20/14 9.0 0.00 0.02
MCP 140920C00010000 C 09/20/14 10.0 0.00 0.05
MCP 140920C00011000 C 09/20/14 11.0 0.00 0.05
MCP 140920P00000500 P 09/20/14 0.5 0.00 0.05
MCP 140920P00001000 P 09/20/14 1.0 0.02 0.10
MCP 140920P00001500 P 09/20/14 1.5 0.14 0.19
MCP 140920P00002000 P 09/20/14 2.0 0.38 0.45
MCP 140920P00002500 P 09/20/14 2.5 0.73 0.84
MCP 140920P00003000 P 09/20/14 3.0 1.14 1.27
MCP 140920P00003500 P 09/20/14 3.5 1.59 1.74
MCP 140920P00004000 P 09/20/14 4.0 2.05 2.25
MCP 140920P00004500 P 09/20/14 4.5 2.53 2.73
MCP 140920P00005000 P 09/20/14 5.0 3.05 3.20
MCP 140920P00005500 P 09/20/14 5.5 3.50 3.70
MCP 140920P00006000 P 09/20/14 6.0 4.00 4.25
MCP 140920P00007000 P 09/20/14 7.0 5.05 5.25
MCP 140920P00008000 P 09/20/14 8.0 6.00 6.25
MCP 140920P00009000 P 09/20/14 9.0 7.00 7.20
MCP 140920P00010000 P 09/20/14 10.0 8.00 8.20
MCP 140920P00011000 P 09/20/14 11.0 9.00 9.20
MCP 141018C00001000 C 10/18/14 1.0 0.91 1.08
MCP 141018C00001500 C 10/18/14 1.5 0.58 0.69
MCP 141018C00002000 C 10/18/14 2.0 0.32 0.43
MCP 141018C00002500 C 10/18/14 2.5 0.17 0.28
MCP 141018C00003000 C 10/18/14 3.0 0.07 0.19
MCP 141018C00003500 C 10/18/14 3.5 0.03 0.14
MCP 141018C00004000 C 10/18/14 4.0 0.01 0.11
MCP 141018P00001000 P 10/18/14 1.0 0.06 0.13
MCP 141018P00001500 P 10/18/14 1.5 0.19 0.29
MCP 141018P00002000 P 10/18/14 2.0 0.43 0.56
MCP 141018P00002500 P 10/18/14 2.5 0.78 0.93
MCP 141018P00003000 P 10/18/14 3.0 1.18 1.33
MCP 141018P00003500 P 10/18/14 3.5 1.62 1.77
MCP 141018P00004000 P 10/18/14 4.0 2.08 2.32
MCP 141220C00000500 C 12/20/14 0.5 1.34 1.55
MCP 141220C00001000 C 12/20/14 1.0 0.91 1.11
MCP 141220C00001500 C 12/20/14 1.5 0.60 0.78
MCP 141220C00002000 C 12/20/14 2.0 0.38 0.53
MCP 141220C00002500 C 12/20/14 2.5 0.28 0.32
MCP 141220C00003000 C 12/20/14 3.0 0.15 0.25
MCP 141220C00003500 C 12/20/14 3.5 0.10 0.18
MCP 141220C00004000 C 12/20/14 4.0 0.06 0.13
MCP 141220C00004500 C 12/20/14 4.5 0.03 0.13
MCP 141220C00005000 C 12/20/14 5.0 0.02 0.11
MCP 141220C00005500 C 12/20/14 5.5 0.01 0.10
MCP 141220C00006000 C 12/20/14 6.0 0.01 0.10
MCP 141220C00007000 C 12/20/14 7.0 0.00 0.09
MCP 141220C00008000 C 12/20/14 8.0 0.02 0.09
MCP 141220C00009000 C 12/20/14 9.0 0.00 0.09
MCP 141220C00010000 C 12/20/14 10.0 0.00 0.09
MCP 141220P00000500 P 12/20/14 0.5 0.02 0.07
MCP 141220P00001000 P 12/20/14 1.0 0.10 0.16
MCP 141220P00001500 P 12/20/14 1.5 0.28 0.38
MCP 141220P00002000 P 12/20/14 2.0 0.56 0.63
MCP 141220P00002500 P 12/20/14 2.5 0.88 1.02
MCP 141220P00003000 P 12/20/14 3.0 1.28 1.41
MCP 141220P00003500 P 12/20/14 3.5 1.71 1.86
MCP 141220P00004000 P 12/20/14 4.0 2.17 2.40
MCP 141220P00004500 P 12/20/14 4.5 2.63 2.89
MCP 141220P00005000 P 12/20/14 5.0 3.15 3.35
MCP 141220P00005500 P 12/20/14 5.5 3.60 3.85
MCP 141220P00006000 P 12/20/14 6.0 4.10 4.35
MCP 141220P00007000 P 12/20/14 7.0 5.10 5.35
MCP 141220P00008000 P 12/20/14 8.0 6.05 6.35
MCP 141220P00009000 P 12/20/14 9.0 7.05 7.35
MCP 141220P00010000 P 12/20/14 10.0 8.05 8.35
MCP 150117C00000500 C 01/17/15 0.5 1.33 1.55
MCP 150117C00001000 C 01/17/15 1.0 0.92 1.13
MCP 150117C00001500 C 01/17/15 1.5 0.70 0.78
MCP 150117C00002000 C 01/17/15 2.0 0.43 0.58
MCP 150117C00002500 C 01/17/15 2.5 0.29 0.38
MCP 150117C00003000 C 01/17/15 3.0 0.25 0.32
MCP 150117C00003500 C 01/17/15 3.5 0.15 0.25
MCP 150117C00004000 C 01/17/15 4.0 0.07 0.18
MCP 150117C00004500 C 01/17/15 4.5 0.04 0.18
MCP 150117C00005000 C 01/17/15 5.0 0.05 0.10
MCP 150117C00005500 C 01/17/15 5.5 0.01 0.10
MCP 150117C00006000 C 01/17/15 6.0 0.00 0.13
MCP 150117C00007000 C 01/17/15 7.0 0.02 0.10
MCP 150117C00008000 C 01/17/15 8.0 0.00 0.09
MCP 150117C00009000 C 01/17/15 9.0 0.00 0.08
MCP 150117C00010000 C 01/17/15 10.0 0.00 0.05
MCP 150117C00012000 C 01/17/15 12.0 0.00 0.05
MCP 150117C00015000 C 01/17/15 15.0 0.00 0.08
MCP 150117C00017000 C 01/17/15 17.0 0.00 0.07
MCP 150117C00020000 C 01/17/15 20.0 0.00 0.02
MCP 150117C00022000 C 01/17/15 22.0 0.00 0.07
MCP 150117P00000500 P 01/17/15 0.5 0.05 0.08
MCP 150117P00001000 P 01/17/15 1.0 0.17 0.21
MCP 150117P00001500 P 01/17/15 1.5 0.37 0.40
MCP 150117P00002000 P 01/17/15 2.0 0.65 0.69
MCP 150117P00002500 P 01/17/15 2.5 1.01 1.09
MCP 150117P00003000 P 01/17/15 3.0 1.32 1.43
MCP 150117P00003500 P 01/17/15 3.5 1.76 1.97
MCP 150117P00004000 P 01/17/15 4.0 2.18 2.44
MCP 150117P00004500 P 01/17/15 4.5 2.64 2.91
MCP 150117P00005000 P 01/17/15 5.0 3.15 3.40
MCP 150117P00005500 P 01/17/15 5.5 3.60 3.85
MCP 150117P00006000 P 01/17/15 6.0 4.10 4.35
MCP 150117P00007000 P 01/17/15 7.0 5.10 5.35
MCP 150117P00008000 P 01/17/15 8.0 6.10 6.35
MCP 150117P00009000 P 01/17/15 9.0 7.10 7.30
MCP 150117P00010000 P 01/17/15 10.0 8.15 8.30
MCP 150117P00012000 P 01/17/15 12.0 10.05 10.30
MCP 150117P00015000 P 01/17/15 15.0 13.05 13.30
MCP 150117P00017000 P 01/17/15 17.0 15.05 15.30
MCP 150117P00020000 P 01/17/15 20.0 18.05 18.20
MCP 150117P00022000 P 01/17/15 22.0 20.05 20.30
MCP 150320C00000500 C 03/20/15 0.5 1.33 1.56
MCP 150320C00001000 C 03/20/15 1.0 0.95 1.16
MCP 150320C00001500 C 03/20/15 1.5 0.66 0.86
MCP 150320C00002000 C 03/20/15 2.0 0.46 0.65
MCP 150320C00002500 C 03/20/15 2.5 0.32 0.50
MCP 150320C00003000 C 03/20/15 3.0 0.22 0.40
MCP 150320C00003500 C 03/20/15 3.5 0.15 0.33
MCP 150320C00004000 C 03/20/15 4.0 0.10 0.28
MCP 150320C00005000 C 03/20/15 5.0 0.05 0.20
MCP 150320C00006000 C 03/20/15 6.0 0.02 0.17
MCP 150320P00000500 P 03/20/15 0.5 0.04 0.10
MCP 150320P00001000 P 03/20/15 1.0 0.17 0.26
MCP 150320P00001500 P 03/20/15 1.5 0.39 0.50
MCP 150320P00002000 P 03/20/15 2.0 0.66 0.81
MCP 150320P00002500 P 03/20/15 2.5 1.01 1.16
MCP 150320P00003000 P 03/20/15 3.0 1.41 1.60
MCP 150320P00003500 P 03/20/15 3.5 1.84 2.05
MCP 150320P00004000 P 03/20/15 4.0 2.24 2.52
MCP 150320P00005000 P 03/20/15 5.0 3.20 3.45
MCP 150320P00006000 P 03/20/15 6.0 4.15 4.40
MCP 160115C00000500 C 01/15/16 0.5 1.30 1.68
MCP 160115C00001000 C 01/15/16 1.0 1.10 1.34
MCP 160115C00001500 C 01/15/16 1.5 0.90 1.09
MCP 160115C00002000 C 01/15/16 2.0 0.60 0.82
MCP 160115C00002500 C 01/15/16 2.5 0.50 0.79
MCP 160115C00003000 C 01/15/16 3.0 0.43 0.64
MCP 160115C00003500 C 01/15/16 3.5 0.29 0.53
MCP 160115C00004000 C 01/15/16 4.0 0.30 0.57
MCP 160115C00004500 C 01/15/16 4.5 0.09 0.52
MCP 160115C00005000 C 01/15/16 5.0 0.18 0.35
MCP 160115C00005500 C 01/15/16 5.5 0.05 0.30
MCP 160115C00007000 C 01/15/16 7.0 0.15 0.19
MCP 160115P00000500 P 01/15/16 0.5 0.12 0.20
MCP 160115P00001000 P 01/15/16 1.0 0.34 0.46
MCP 160115P00001500 P 01/15/16 1.5 0.62 0.69
MCP 160115P00002000 P 01/15/16 2.0 0.95 1.00
MCP 160115P00002500 P 01/15/16 2.5 1.33 1.45
MCP 160115P00003000 P 01/15/16 3.0 1.60 1.80
MCP 160115P00003500 P 01/15/16 3.5 2.00 2.38
MCP 160115P00004000 P 01/15/16 4.0 2.33 2.83
MCP 160115P00004500 P 01/15/16 4.5 2.75 3.30
MCP 160115P00005000 P 01/15/16 5.0 3.25 3.75
MCP 160115P00005500 P 01/15/16 5.5 3.70 4.25
MCP 160115P00007000 P 01/15/16 7.0 5.05 5.70

OPRA data is delayed 15 minutes.