Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Molycorp Inc (MCP)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 141122C00000500 C 11/22/14 0.5 0.61 0.70
MCP 141122C00001000 C 11/22/14 1.0 0.11 0.16
MCP 141122C00001500 C 11/22/14 1.5 0.00 0.01
MCP 141122C00002000 C 11/22/14 2.0 0.00 0.02
MCP 141122C00002500 C 11/22/14 2.5 0.00 0.01
MCP 141122C00003000 C 11/22/14 3.0 0.00 0.04
MCP 141122C00003500 C 11/22/14 3.5 0.00 0.04
MCP 141122C00004000 C 11/22/14 4.0 0.00 0.04
MCP 141122C00005000 C 11/22/14 5.0 0.00 0.02
MCP 141122C00006000 C 11/22/14 6.0 0.00 0.04
MCP 141122C00007000 C 11/22/14 7.0 0.00 0.04
MCP 141122P00000500 P 11/22/14 0.5 0.00 0.04
MCP 141122P00001000 P 11/22/14 1.0 0.00 0.01
MCP 141122P00001500 P 11/22/14 1.5 0.33 0.40
MCP 141122P00002000 P 11/22/14 2.0 0.83 0.89
MCP 141122P00002500 P 11/22/14 2.5 1.32 1.39
MCP 141122P00003000 P 11/22/14 3.0 1.80 1.89
MCP 141122P00003500 P 11/22/14 3.5 2.29 2.39
MCP 141122P00004000 P 11/22/14 4.0 2.80 2.89
MCP 141122P00005000 P 11/22/14 5.0 3.80 3.90
MCP 141122P00006000 P 11/22/14 6.0 4.80 4.95
MCP 141122P00007000 P 11/22/14 7.0 5.80 5.95
MCP 141128C00000500 C 11/28/14 0.5 0.61 0.78
MCP 141128C00001000 C 11/28/14 1.0 0.12 0.21
MCP 141128C00001500 C 11/28/14 1.5 0.00 0.01
MCP 141128C00002000 C 11/28/14 2.0 0.00 0.02
MCP 141128C00002500 C 11/28/14 2.5 0.00 0.02
MCP 141128C00003000 C 11/28/14 3.0 0.00 0.02
MCP 141128P00000500 P 11/28/14 0.5 0.00 0.02
MCP 141128P00001000 P 11/28/14 1.0 0.02 0.04
MCP 141128P00001500 P 11/28/14 1.5 0.32 0.41
MCP 141128P00002000 P 11/28/14 2.0 0.62 0.91
MCP 141128P00002500 P 11/28/14 2.5 1.12 1.41
MCP 141128P00003000 P 11/28/14 3.0 1.62 1.91
MCP 141205C00000500 C 12/05/14 0.5 0.61 0.78
MCP 141205C00001000 C 12/05/14 1.0 0.15 0.22
MCP 141205C00001500 C 12/05/14 1.5 0.00 0.03
MCP 141205C00002000 C 12/05/14 2.0 0.00 0.02
MCP 141205C00002500 C 12/05/14 2.5 0.00 0.02
MCP 141205P00000500 P 12/05/14 0.5 0.00 0.03
MCP 141205P00001000 P 12/05/14 1.0 0.04 0.06
MCP 141205P00001500 P 12/05/14 1.5 0.33 0.42
MCP 141205P00002000 P 12/05/14 2.0 0.62 0.92
MCP 141205P00002500 P 12/05/14 2.5 1.14 1.42
MCP 141212C00000500 C 12/12/14 0.5 0.59 0.78
MCP 141212C00001000 C 12/12/14 1.0 0.17 0.22
MCP 141212C00001500 C 12/12/14 1.5 0.00 0.04
MCP 141212C00002000 C 12/12/14 2.0 0.00 0.02
MCP 141212C00002500 C 12/12/14 2.5 0.00 0.02
MCP 141212P00000500 P 12/12/14 0.5 0.00 0.03
MCP 141212P00001000 P 12/12/14 1.0 0.06 0.09
MCP 141212P00001500 P 12/12/14 1.5 0.34 0.44
MCP 141212P00002000 P 12/12/14 2.0 0.81 0.93
MCP 141212P00002500 P 12/12/14 2.5 1.15 1.43
MCP 141220C00000500 C 12/20/14 0.5 0.61 0.75
MCP 141220C00001000 C 12/20/14 1.0 0.19 0.22
MCP 141220C00001500 C 12/20/14 1.5 0.02 0.04
MCP 141220C00002000 C 12/20/14 2.0 0.00 0.03
MCP 141220C00002500 C 12/20/14 2.5 0.00 0.02
MCP 141220C00003000 C 12/20/14 3.0 0.00 0.01
MCP 141220C00003500 C 12/20/14 3.5 0.00 0.02
MCP 141220C00004000 C 12/20/14 4.0 0.00 0.02
MCP 141220C00004500 C 12/20/14 4.5 0.00 0.02
MCP 141220C00005000 C 12/20/14 5.0 0.00 0.02
MCP 141220C00005500 C 12/20/14 5.5 0.00 0.02
MCP 141220C00006000 C 12/20/14 6.0 0.00 0.02
MCP 141220C00007000 C 12/20/14 7.0 0.00 0.02
MCP 141220C00008000 C 12/20/14 8.0 0.00 0.02
MCP 141220C00009000 C 12/20/14 9.0 0.00 0.02
MCP 141220C00010000 C 12/20/14 10.0 0.00 0.02
MCP 141220P00000500 P 12/20/14 0.5 0.00 0.03
MCP 141220P00001000 P 12/20/14 1.0 0.07 0.10
MCP 141220P00001500 P 12/20/14 1.5 0.40 0.46
MCP 141220P00002000 P 12/20/14 2.0 0.84 0.93
MCP 141220P00002500 P 12/20/14 2.5 1.28 1.43
MCP 141220P00003000 P 12/20/14 3.0 1.78 1.93
MCP 141220P00003500 P 12/20/14 3.5 2.27 2.43
MCP 141220P00004000 P 12/20/14 4.0 2.78 2.94
MCP 141220P00004500 P 12/20/14 4.5 3.25 3.45
MCP 141220P00005000 P 12/20/14 5.0 3.85 3.95
MCP 141220P00005500 P 12/20/14 5.5 4.25 4.45
MCP 141220P00006000 P 12/20/14 6.0 4.75 4.95
MCP 141220P00007000 P 12/20/14 7.0 5.75 5.95
MCP 141220P00008000 P 12/20/14 8.0 6.75 6.95
MCP 141220P00009000 P 12/20/14 9.0 7.75 7.95
MCP 141220P00010000 P 12/20/14 10.0 8.75 9.00
MCP 141226C00000500 C 12/26/14 0.5 0.53 0.89
MCP 141226C00001000 C 12/26/14 1.0 0.19 0.25
MCP 141226C00001500 C 12/26/14 1.5 0.02 0.06
MCP 141226C00002000 C 12/26/14 2.0 0.00 0.03
MCP 141226C00002500 C 12/26/14 2.5 0.00 0.02
MCP 141226P00000500 P 12/26/14 0.5 0.00 0.03
MCP 141226P00001000 P 12/26/14 1.0 0.08 0.13
MCP 141226P00001500 P 12/26/14 1.5 0.37 0.47
MCP 141226P00002000 P 12/26/14 2.0 0.84 0.95
MCP 141226P00002500 P 12/26/14 2.5 1.33 1.44
MCP 150102C00000500 C 01/02/15 0.5 0.55 0.89
MCP 150102C00001000 C 01/02/15 1.0 0.19 0.23
MCP 150102C00001500 C 01/02/15 1.5 0.03 0.06
MCP 150102C00002000 C 01/02/15 2.0 0.00 0.03
MCP 150102C00002500 C 01/02/15 2.5 0.00 0.02
MCP 150102P00000500 P 01/02/15 0.5 0.00 0.04
MCP 150102P00001000 P 01/02/15 1.0 0.11 0.14
MCP 150102P00001500 P 01/02/15 1.5 0.39 0.48
MCP 150102P00002000 P 01/02/15 2.0 0.84 0.95
MCP 150102P00002500 P 01/02/15 2.5 1.34 1.45
MCP 150117C00000500 C 01/17/15 0.5 0.61 0.90
MCP 150117C00001000 C 01/17/15 1.0 0.22 0.27
MCP 150117C00001500 C 01/17/15 1.5 0.05 0.09
MCP 150117C00002000 C 01/17/15 2.0 0.02 0.03
MCP 150117C00002500 C 01/17/15 2.5 0.01 0.03
MCP 150117C00003000 C 01/17/15 3.0 0.00 0.01
MCP 150117C00003500 C 01/17/15 3.5 0.01 0.02
MCP 150117C00004000 C 01/17/15 4.0 0.00 0.02
MCP 150117C00004500 C 01/17/15 4.5 0.00 0.02
MCP 150117C00005000 C 01/17/15 5.0 0.00 0.01
MCP 150117C00005500 C 01/17/15 5.5 0.00 0.02
MCP 150117C00006000 C 01/17/15 6.0 0.00 0.02
MCP 150117C00007000 C 01/17/15 7.0 0.00 0.01
MCP 150117C00008000 C 01/17/15 8.0 0.00 0.02
MCP 150117C00009000 C 01/17/15 9.0 0.00 0.02
MCP 150117C00010000 C 01/17/15 10.0 0.00 0.01
MCP 150117C00012000 C 01/17/15 12.0 0.00 0.01
MCP 150117C00015000 C 01/17/15 15.0 0.00 0.02
MCP 150117C00017000 C 01/17/15 17.0 0.00 0.02
MCP 150117C00020000 C 01/17/15 20.0 0.00 0.02
MCP 150117C00022000 C 01/17/15 22.0 0.00 0.02
MCP 150117P00000500 P 01/17/15 0.5 0.00 0.05
MCP 150117P00001000 P 01/17/15 1.0 0.12 0.17
MCP 150117P00001500 P 01/17/15 1.5 0.46 0.52
MCP 150117P00002000 P 01/17/15 2.0 0.86 0.97
MCP 150117P00002500 P 01/17/15 2.5 1.35 1.47
MCP 150117P00003000 P 01/17/15 3.0 1.90 1.95
MCP 150117P00003500 P 01/17/15 3.5 2.35 2.46
MCP 150117P00004000 P 01/17/15 4.0 2.86 2.97
MCP 150117P00004500 P 01/17/15 4.5 3.40 3.50
MCP 150117P00005000 P 01/17/15 5.0 3.90 4.00
MCP 150117P00005500 P 01/17/15 5.5 4.35 4.50
MCP 150117P00006000 P 01/17/15 6.0 4.70 5.00
MCP 150117P00007000 P 01/17/15 7.0 5.75 6.00
MCP 150117P00008000 P 01/17/15 8.0 6.65 7.00
MCP 150117P00009000 P 01/17/15 9.0 7.55 8.05
MCP 150117P00010000 P 01/17/15 10.0 8.60 8.95
MCP 150117P00012000 P 01/17/15 12.0 10.75 10.95
MCP 150117P00015000 P 01/17/15 15.0 13.50 14.20
MCP 150117P00017000 P 01/17/15 17.0 15.35 16.25
MCP 150117P00020000 P 01/17/15 20.0 18.50 19.00
MCP 150117P00022000 P 01/17/15 22.0 20.50 21.00
MCP 150320C00000500 C 03/20/15 0.5 0.63 0.73
MCP 150320C00001000 C 03/20/15 1.0 0.31 0.35
MCP 150320C00001500 C 03/20/15 1.5 0.12 0.15
MCP 150320C00002000 C 03/20/15 2.0 0.05 0.09
MCP 150320C00002500 C 03/20/15 2.5 0.02 0.06
MCP 150320C00003000 C 03/20/15 3.0 0.01 0.04
MCP 150320C00003500 C 03/20/15 3.5 0.00 0.04
MCP 150320C00004000 C 03/20/15 4.0 0.00 0.03
MCP 150320C00005000 C 03/20/15 5.0 0.00 0.03
MCP 150320C00006000 C 03/20/15 6.0 0.00 0.02
MCP 150320P00000500 P 03/20/15 0.5 0.03 0.09
MCP 150320P00001000 P 03/20/15 1.0 0.23 0.28
MCP 150320P00001500 P 03/20/15 1.5 0.56 0.62
MCP 150320P00002000 P 03/20/15 2.0 0.97 1.05
MCP 150320P00002500 P 03/20/15 2.5 1.43 1.51
MCP 150320P00003000 P 03/20/15 3.0 1.92 1.99
MCP 150320P00003500 P 03/20/15 3.5 2.37 2.49
MCP 150320P00004000 P 03/20/15 4.0 2.88 2.98
MCP 150320P00005000 P 03/20/15 5.0 3.90 4.00
MCP 150320P00006000 P 03/20/15 6.0 4.90 5.00
MCP 150619C00000500 C 06/19/15 0.5 0.64 0.72
MCP 150619C00001000 C 06/19/15 1.0 0.38 0.46
MCP 150619C00001500 C 06/19/15 1.5 0.19 0.24
MCP 150619C00002000 C 06/19/15 2.0 0.11 0.21
MCP 150619C00002500 C 06/19/15 2.5 0.07 0.15
MCP 150619C00003000 C 06/19/15 3.0 0.03 0.12
MCP 150619C00004000 C 06/19/15 4.0 0.02 0.08
MCP 150619C00005000 C 06/19/15 5.0 0.00 0.05
MCP 150619C00006000 C 06/19/15 6.0 0.00 0.04
MCP 150619P00000500 P 06/19/15 0.5 0.09 0.15
MCP 150619P00001000 P 06/19/15 1.0 0.34 0.40
MCP 150619P00001500 P 06/19/15 1.5 0.68 0.75
MCP 150619P00002000 P 06/19/15 2.0 1.09 1.18
MCP 150619P00002500 P 06/19/15 2.5 1.53 1.63
MCP 150619P00003000 P 06/19/15 3.0 1.96 2.10
MCP 150619P00004000 P 06/19/15 4.0 2.93 3.10
MCP 150619P00005000 P 06/19/15 5.0 3.95 4.05
MCP 150619P00006000 P 06/19/15 6.0 4.95 5.05
MCP 160115C00000500 C 01/15/16 0.5 0.70 0.79
MCP 160115C00001000 C 01/15/16 1.0 0.53 0.55
MCP 160115C00001500 C 01/15/16 1.5 0.40 0.56
MCP 160115C00002000 C 01/15/16 2.0 0.28 0.35
MCP 160115C00002500 C 01/15/16 2.5 0.22 0.44
MCP 160115C00003000 C 01/15/16 3.0 0.16 0.45
MCP 160115C00003500 C 01/15/16 3.5 0.05 0.24
MCP 160115C00004000 C 01/15/16 4.0 0.12 0.30
MCP 160115C00004500 C 01/15/16 4.5 0.05 0.25
MCP 160115C00005000 C 01/15/16 5.0 0.04 0.14
MCP 160115C00005500 C 01/15/16 5.5 0.03 0.28
MCP 160115C00007000 C 01/15/16 7.0 0.04 0.10
MCP 160115P00000500 P 01/15/16 0.5 0.15 0.28
MCP 160115P00001000 P 01/15/16 1.0 0.60 0.62
MCP 160115P00001500 P 01/15/16 1.5 0.94 1.02
MCP 160115P00002000 P 01/15/16 2.0 1.35 1.43
MCP 160115P00002500 P 01/15/16 2.5 1.79 1.88
MCP 160115P00003000 P 01/15/16 3.0 1.97 2.46
MCP 160115P00003500 P 01/15/16 3.5 2.35 2.99
MCP 160115P00004000 P 01/15/16 4.0 2.80 3.55
MCP 160115P00004500 P 01/15/16 4.5 3.30 4.00
MCP 160115P00005000 P 01/15/16 5.0 3.85 4.45
MCP 160115P00005500 P 01/15/16 5.5 4.20 4.95
MCP 160115P00007000 P 01/15/16 7.0 5.65 6.20
MCP 170120C00001000 C 01/20/17 1.0 0.53 0.97
MCP 170120C00002000 C 01/20/17 2.0 0.31 0.85
MCP 170120C00003000 C 01/20/17 3.0 0.23 0.70
MCP 170120C00004000 C 01/20/17 4.0 0.16 0.35
MCP 170120P00001000 P 01/20/17 1.0 0.61 0.80
MCP 170120P00002000 P 01/20/17 2.0 1.41 1.69
MCP 170120P00003000 P 01/20/17 3.0 2.14 2.75
MCP 170120P00004000 P 01/20/17 4.0 3.10 3.75

OPRA data is delayed 15 minutes.