Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Molycorp Inc (MCP)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 141024C00000500 C 10/24/14 0.5 0.77 1.02
MCP 141024C00001000 C 10/24/14 1.0 0.29 0.52
MCP 141024C00001500 C 10/24/14 1.5 0.01 0.03
MCP 141024C00002000 C 10/24/14 2.0 0.00 0.03
MCP 141024C00002500 C 10/24/14 2.5 0.00 0.02
MCP 141024C00003000 C 10/24/14 3.0 0.00 0.02
MCP 141024C00003500 C 10/24/14 3.5 0.00 0.02
MCP 141024P00000500 P 10/24/14 0.5 0.00 0.02
MCP 141024P00001000 P 10/24/14 1.0 0.00 0.02
MCP 141024P00001500 P 10/24/14 1.5 0.09 0.18
MCP 141024P00002000 P 10/24/14 2.0 0.48 0.72
MCP 141024P00002500 P 10/24/14 2.5 1.00 1.23
MCP 141024P00003000 P 10/24/14 3.0 1.48 1.73
MCP 141024P00003500 P 10/24/14 3.5 1.98 2.21
MCP 141031C00000500 C 10/31/14 0.5 0.77 1.02
MCP 141031C00001000 C 10/31/14 1.0 0.28 0.53
MCP 141031C00001500 C 10/31/14 1.5 0.04 0.06
MCP 141031C00002000 C 10/31/14 2.0 0.00 0.03
MCP 141031C00002500 C 10/31/14 2.5 0.00 0.03
MCP 141031C00003000 C 10/31/14 3.0 0.00 0.02
MCP 141031P00000500 P 10/31/14 0.5 0.00 0.02
MCP 141031P00001000 P 10/31/14 1.0 0.00 0.02
MCP 141031P00001500 P 10/31/14 1.5 0.13 0.15
MCP 141031P00002000 P 10/31/14 2.0 0.49 0.73
MCP 141031P00002500 P 10/31/14 2.5 1.00 1.23
MCP 141031P00003000 P 10/31/14 3.0 1.48 1.73
MCP 141107C00000500 C 11/07/14 0.5 0.78 1.02
MCP 141107C00001000 C 11/07/14 1.0 0.36 0.47
MCP 141107C00001500 C 11/07/14 1.5 0.07 0.11
MCP 141107C00002000 C 11/07/14 2.0 0.00 0.04
MCP 141107C00002500 C 11/07/14 2.5 0.00 0.03
MCP 141107C00003000 C 11/07/14 3.0 0.00 0.03
MCP 141107P00000500 P 11/07/14 0.5 0.00 0.02
MCP 141107P00001000 P 11/07/14 1.0 0.00 0.06
MCP 141107P00001500 P 11/07/14 1.5 0.18 0.23
MCP 141107P00002000 P 11/07/14 2.0 0.59 0.69
MCP 141107P00002500 P 11/07/14 2.5 1.00 1.24
MCP 141107P00003000 P 11/07/14 3.0 1.49 1.74
MCP 141114C00000500 C 11/14/14 0.5 0.77 1.02
MCP 141114C00001000 C 11/14/14 1.0 0.37 0.48
MCP 141114C00001500 C 11/14/14 1.5 0.12 0.14
MCP 141114C00002000 C 11/14/14 2.0 0.00 0.05
MCP 141114C00002500 C 11/14/14 2.5 0.00 0.04
MCP 141114C00003000 C 11/14/14 3.0 0.00 0.03
MCP 141114P00000500 P 11/14/14 0.5 0.00 0.03
MCP 141114P00001000 P 11/14/14 1.0 0.02 0.05
MCP 141114P00001500 P 11/14/14 1.5 0.21 0.27
MCP 141114P00002000 P 11/14/14 2.0 0.60 0.72
MCP 141114P00002500 P 11/14/14 2.5 0.98 1.21
MCP 141114P00003000 P 11/14/14 3.0 1.50 1.75
MCP 141122C00000500 C 11/22/14 0.5 0.87 0.97
MCP 141122C00001000 C 11/22/14 1.0 0.41 0.47
MCP 141122C00001500 C 11/22/14 1.5 0.13 0.14
MCP 141122C00002000 C 11/22/14 2.0 0.01 0.04
MCP 141122C00002500 C 11/22/14 2.5 0.00 0.04
MCP 141122C00003000 C 11/22/14 3.0 0.00 0.03
MCP 141122C00003500 C 11/22/14 3.5 0.00 0.02
MCP 141122C00004000 C 11/22/14 4.0 0.00 0.03
MCP 141122C00005000 C 11/22/14 5.0 0.00 0.02
MCP 141122C00006000 C 11/22/14 6.0 0.00 0.02
MCP 141122P00000500 P 11/22/14 0.5 0.00 0.03
MCP 141122P00001000 P 11/22/14 1.0 0.04 0.06
MCP 141122P00001500 P 11/22/14 1.5 0.23 0.26
MCP 141122P00002000 P 11/22/14 2.0 0.62 0.71
MCP 141122P00002500 P 11/22/14 2.5 1.10 1.22
MCP 141122P00003000 P 11/22/14 3.0 1.59 1.70
MCP 141122P00003500 P 11/22/14 3.5 2.08 2.22
MCP 141122P00004000 P 11/22/14 4.0 2.59 2.71
MCP 141122P00005000 P 11/22/14 5.0 3.60 3.75
MCP 141122P00006000 P 11/22/14 6.0 4.55 4.75
MCP 141128C00000500 C 11/28/14 0.5 0.79 1.04
MCP 141128C00001000 C 11/28/14 1.0 0.38 0.50
MCP 141128C00001500 C 11/28/14 1.5 0.12 0.17
MCP 141128C00002000 C 11/28/14 2.0 0.01 0.08
MCP 141128C00002500 C 11/28/14 2.5 0.00 0.05
MCP 141128C00003000 C 11/28/14 3.0 0.00 0.04
MCP 141128P00000500 P 11/28/14 0.5 0.00 0.03
MCP 141128P00001000 P 11/28/14 1.0 0.04 0.11
MCP 141128P00001500 P 11/28/14 1.5 0.24 0.33
MCP 141128P00002000 P 11/28/14 2.0 0.64 0.76
MCP 141128P00002500 P 11/28/14 2.5 1.03 1.24
MCP 141128P00003000 P 11/28/14 3.0 1.54 1.73
MCP 141220C00000500 C 12/20/14 0.5 0.83 1.04
MCP 141220C00001000 C 12/20/14 1.0 0.43 0.51
MCP 141220C00001500 C 12/20/14 1.5 0.18 0.20
MCP 141220C00002000 C 12/20/14 2.0 0.05 0.06
MCP 141220C00002500 C 12/20/14 2.5 0.01 0.05
MCP 141220C00003000 C 12/20/14 3.0 0.00 0.04
MCP 141220C00003500 C 12/20/14 3.5 0.00 0.03
MCP 141220C00004000 C 12/20/14 4.0 0.00 0.02
MCP 141220C00004500 C 12/20/14 4.5 0.00 0.03
MCP 141220C00005000 C 12/20/14 5.0 0.00 0.02
MCP 141220C00005500 C 12/20/14 5.5 0.00 0.02
MCP 141220C00006000 C 12/20/14 6.0 0.00 0.02
MCP 141220C00007000 C 12/20/14 7.0 0.00 0.02
MCP 141220C00008000 C 12/20/14 8.0 0.00 0.02
MCP 141220C00009000 C 12/20/14 9.0 0.00 0.02
MCP 141220C00010000 C 12/20/14 10.0 0.00 0.02
MCP 141220P00000500 P 12/20/14 0.5 0.00 0.04
MCP 141220P00001000 P 12/20/14 1.0 0.09 0.12
MCP 141220P00001500 P 12/20/14 1.5 0.31 0.34
MCP 141220P00002000 P 12/20/14 2.0 0.68 0.74
MCP 141220P00002500 P 12/20/14 2.5 1.14 1.26
MCP 141220P00003000 P 12/20/14 3.0 1.63 1.76
MCP 141220P00003500 P 12/20/14 3.5 2.12 2.24
MCP 141220P00004000 P 12/20/14 4.0 2.62 2.74
MCP 141220P00004500 P 12/20/14 4.5 3.10 3.25
MCP 141220P00005000 P 12/20/14 5.0 3.60 3.70
MCP 141220P00005500 P 12/20/14 5.5 4.10 4.20
MCP 141220P00006000 P 12/20/14 6.0 4.60 4.70
MCP 141220P00007000 P 12/20/14 7.0 5.60 5.70
MCP 141220P00008000 P 12/20/14 8.0 6.60 6.70
MCP 141220P00009000 P 12/20/14 9.0 7.60 7.70
MCP 141220P00010000 P 12/20/14 10.0 8.60 8.70
MCP 150117C00000500 C 01/17/15 0.5 0.81 1.04
MCP 150117C00001000 C 01/17/15 1.0 0.42 0.52
MCP 150117C00001500 C 01/17/15 1.5 0.19 0.24
MCP 150117C00002000 C 01/17/15 2.0 0.07 0.09
MCP 150117C00002500 C 01/17/15 2.5 0.04 0.07
MCP 150117C00003000 C 01/17/15 3.0 0.01 0.04
MCP 150117C00003500 C 01/17/15 3.5 0.00 0.03
MCP 150117C00004000 C 01/17/15 4.0 0.00 0.03
MCP 150117C00004500 C 01/17/15 4.5 0.00 0.03
MCP 150117C00005000 C 01/17/15 5.0 0.00 0.02
MCP 150117C00005500 C 01/17/15 5.5 0.00 0.02
MCP 150117C00006000 C 01/17/15 6.0 0.00 0.02
MCP 150117C00007000 C 01/17/15 7.0 0.00 0.01
MCP 150117C00008000 C 01/17/15 8.0 0.00 0.02
MCP 150117C00009000 C 01/17/15 9.0 0.00 0.02
MCP 150117C00010000 C 01/17/15 10.0 0.00 0.02
MCP 150117C00012000 C 01/17/15 12.0 0.00 0.02
MCP 150117C00015000 C 01/17/15 15.0 0.00 0.02
MCP 150117C00017000 C 01/17/15 17.0 0.00 0.02
MCP 150117C00020000 C 01/17/15 20.0 0.00 0.02
MCP 150117C00022000 C 01/17/15 22.0 0.00 0.02
MCP 150117P00000500 P 01/17/15 0.5 0.02 0.06
MCP 150117P00001000 P 01/17/15 1.0 0.13 0.15
MCP 150117P00001500 P 01/17/15 1.5 0.36 0.40
MCP 150117P00002000 P 01/17/15 2.0 0.74 0.78
MCP 150117P00002500 P 01/17/15 2.5 1.19 1.31
MCP 150117P00003000 P 01/17/15 3.0 1.66 1.78
MCP 150117P00003500 P 01/17/15 3.5 2.17 2.27
MCP 150117P00004000 P 01/17/15 4.0 2.66 2.76
MCP 150117P00004500 P 01/17/15 4.5 3.15 3.25
MCP 150117P00005000 P 01/17/15 5.0 3.60 3.75
MCP 150117P00005500 P 01/17/15 5.5 4.15 4.25
MCP 150117P00006000 P 01/17/15 6.0 4.65 4.75
MCP 150117P00007000 P 01/17/15 7.0 5.65 5.75
MCP 150117P00008000 P 01/17/15 8.0 6.60 6.75
MCP 150117P00009000 P 01/17/15 9.0 7.60 7.75
MCP 150117P00010000 P 01/17/15 10.0 8.60 8.70
MCP 150117P00012000 P 01/17/15 12.0 10.60 10.70
MCP 150117P00015000 P 01/17/15 15.0 13.60 13.70
MCP 150117P00017000 P 01/17/15 17.0 15.60 15.70
MCP 150117P00020000 P 01/17/15 20.0 18.60 18.70
MCP 150117P00022000 P 01/17/15 22.0 20.60 20.70
MCP 150320C00000500 C 03/20/15 0.5 0.83 1.01
MCP 150320C00001000 C 03/20/15 1.0 0.47 0.59
MCP 150320C00001500 C 03/20/15 1.5 0.27 0.36
MCP 150320C00002000 C 03/20/15 2.0 0.15 0.23
MCP 150320C00002500 C 03/20/15 2.5 0.05 0.14
MCP 150320C00003000 C 03/20/15 3.0 0.06 0.09
MCP 150320C00003500 C 03/20/15 3.5 0.01 0.07
MCP 150320C00004000 C 03/20/15 4.0 0.00 0.05
MCP 150320C00005000 C 03/20/15 5.0 0.00 0.04
MCP 150320C00006000 C 03/20/15 6.0 0.00 0.03
MCP 150320P00000500 P 03/20/15 0.5 0.05 0.10
MCP 150320P00001000 P 03/20/15 1.0 0.21 0.28
MCP 150320P00001500 P 03/20/15 1.5 0.49 0.58
MCP 150320P00002000 P 03/20/15 2.0 0.84 0.98
MCP 150320P00002500 P 03/20/15 2.5 1.28 1.42
MCP 150320P00003000 P 03/20/15 3.0 1.73 1.85
MCP 150320P00003500 P 03/20/15 3.5 2.21 2.36
MCP 150320P00004000 P 03/20/15 4.0 2.70 2.84
MCP 150320P00005000 P 03/20/15 5.0 3.65 3.80
MCP 150320P00006000 P 03/20/15 6.0 4.65 4.80
MCP 150619C00000500 C 06/19/15 0.5 0.87 0.99
MCP 150619C00001000 C 06/19/15 1.0 0.53 0.65
MCP 150619C00001500 C 06/19/15 1.5 0.32 0.44
MCP 150619C00002000 C 06/19/15 2.0 0.19 0.32
MCP 150619C00002500 C 06/19/15 2.5 0.11 0.23
MCP 150619C00003000 C 06/19/15 3.0 0.07 0.17
MCP 150619C00004000 C 06/19/15 4.0 0.02 0.10
MCP 150619C00005000 C 06/19/15 5.0 0.01 0.08
MCP 150619C00006000 C 06/19/15 6.0 0.00 0.05
MCP 150619P00000500 P 06/19/15 0.5 0.11 0.14
MCP 150619P00001000 P 06/19/15 1.0 0.31 0.38
MCP 150619P00001500 P 06/19/15 1.5 0.63 0.72
MCP 150619P00002000 P 06/19/15 2.0 0.99 1.11
MCP 150619P00002500 P 06/19/15 2.5 1.41 1.55
MCP 150619P00003000 P 06/19/15 3.0 1.86 2.00
MCP 150619P00004000 P 06/19/15 4.0 2.80 2.95
MCP 150619P00005000 P 06/19/15 5.0 3.75 3.90
MCP 150619P00006000 P 06/19/15 6.0 4.75 4.90
MCP 160115C00000500 C 01/15/16 0.5 0.80 1.17
MCP 160115C00001000 C 01/15/16 1.0 0.66 0.99
MCP 160115C00001500 C 01/15/16 1.5 0.55 0.63
MCP 160115C00002000 C 01/15/16 2.0 0.40 0.51
MCP 160115C00002500 C 01/15/16 2.5 0.39 0.42
MCP 160115C00003000 C 01/15/16 3.0 0.30 0.40
MCP 160115C00003500 C 01/15/16 3.5 0.06 0.40
MCP 160115C00004000 C 01/15/16 4.0 0.15 0.30
MCP 160115C00004500 C 01/15/16 4.5 0.04 0.25
MCP 160115C00005000 C 01/15/16 5.0 0.10 0.17
MCP 160115C00005500 C 01/15/16 5.5 0.11 0.30
MCP 160115C00007000 C 01/15/16 7.0 0.07 0.10
MCP 160115P00000500 P 01/15/16 0.5 0.22 0.32
MCP 160115P00001000 P 01/15/16 1.0 0.52 0.58
MCP 160115P00001500 P 01/15/16 1.5 0.88 0.92
MCP 160115P00002000 P 01/15/16 2.0 1.26 1.40
MCP 160115P00002500 P 01/15/16 2.5 1.66 1.83
MCP 160115P00003000 P 01/15/16 3.0 1.90 2.40
MCP 160115P00003500 P 01/15/16 3.5 2.26 2.93
MCP 160115P00004000 P 01/15/16 4.0 2.75 3.45
MCP 160115P00004500 P 01/15/16 4.5 3.15 3.90
MCP 160115P00005000 P 01/15/16 5.0 3.60 4.35
MCP 160115P00005500 P 01/15/16 5.5 4.10 4.85
MCP 160115P00007000 P 01/15/16 7.0 5.55 6.30

OPRA data is delayed 15 minutes.