Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Molycorp Inc (MCP)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 140920C00000500 C 09/20/14 0.5 0.91 0.99
MCP 140920C00001000 C 09/20/14 1.0 0.41 0.49
MCP 140920C00001500 C 09/20/14 1.5 0.00 0.01
MCP 140920C00002000 C 09/20/14 2.0 0.00 0.02
MCP 140920C00002500 C 09/20/14 2.5 0.00 0.01
MCP 140920C00003000 C 09/20/14 3.0 0.00 0.01
MCP 140920C00003500 C 09/20/14 3.5 0.00 0.04
MCP 140920C00004000 C 09/20/14 4.0 0.00 0.01
MCP 140920C00004500 C 09/20/14 4.5 0.00 0.03
MCP 140920C00005000 C 09/20/14 5.0 0.00 0.01
MCP 140920C00005500 C 09/20/14 5.5 0.00 0.02
MCP 140920C00006000 C 09/20/14 6.0 0.00 0.03
MCP 140920C00007000 C 09/20/14 7.0 0.00 0.03
MCP 140920C00008000 C 09/20/14 8.0 0.00 0.03
MCP 140920C00009000 C 09/20/14 9.0 0.00 0.02
MCP 140920C00010000 C 09/20/14 10.0 0.00 0.03
MCP 140920C00011000 C 09/20/14 11.0 0.00 0.04
MCP 140920P00000500 P 09/20/14 0.5 0.00 0.03
MCP 140920P00001000 P 09/20/14 1.0 0.00 0.03
MCP 140920P00001500 P 09/20/14 1.5 0.02 0.09
MCP 140920P00002000 P 09/20/14 2.0 0.51 0.59
MCP 140920P00002500 P 09/20/14 2.5 1.01 1.09
MCP 140920P00003000 P 09/20/14 3.0 1.51 1.59
MCP 140920P00003500 P 09/20/14 3.5 2.01 2.09
MCP 140920P00004000 P 09/20/14 4.0 2.51 2.59
MCP 140920P00004500 P 09/20/14 4.5 3.00 3.10
MCP 140920P00005000 P 09/20/14 5.0 3.50 3.60
MCP 140920P00005500 P 09/20/14 5.5 4.00 4.10
MCP 140920P00006000 P 09/20/14 6.0 4.50 4.60
MCP 140920P00007000 P 09/20/14 7.0 5.50 5.60
MCP 140920P00008000 P 09/20/14 8.0 6.50 6.60
MCP 140920P00009000 P 09/20/14 9.0 7.50 7.60
MCP 140920P00010000 P 09/20/14 10.0 8.50 8.60
MCP 140920P00011000 P 09/20/14 11.0 9.50 9.60
MCP 140926C00000500 C 09/26/14 0.5 0.81 1.00
MCP 140926C00001000 C 09/26/14 1.0 0.31 0.50
MCP 140926C00001500 C 09/26/14 1.5 0.04 0.07
MCP 140926C00002000 C 09/26/14 2.0 0.00 0.02
MCP 140926C00002500 C 09/26/14 2.5 0.00 0.02
MCP 140926C00003000 C 09/26/14 3.0 0.00 0.02
MCP 140926C00003500 C 09/26/14 3.5 0.00 0.02
MCP 140926C00004000 C 09/26/14 4.0 0.00 0.02
MCP 140926P00000500 P 09/26/14 0.5 0.00 0.02
MCP 140926P00001000 P 09/26/14 1.0 0.00 0.02
MCP 140926P00001500 P 09/26/14 1.5 0.08 0.11
MCP 140926P00002000 P 09/26/14 2.0 0.52 0.72
MCP 140926P00002500 P 09/26/14 2.5 1.01 1.21
MCP 140926P00003000 P 09/26/14 3.0 1.51 1.70
MCP 140926P00003500 P 09/26/14 3.5 2.01 2.20
MCP 140926P00004000 P 09/26/14 4.0 2.50 2.70
MCP 141003C00000500 C 10/03/14 0.5 0.80 1.00
MCP 141003C00001000 C 10/03/14 1.0 0.43 0.50
MCP 141003C00001500 C 10/03/14 1.5 0.07 0.10
MCP 141003C00002000 C 10/03/14 2.0 0.00 0.02
MCP 141003C00002500 C 10/03/14 2.5 0.00 0.02
MCP 141003C00003000 C 10/03/14 3.0 0.00 0.02
MCP 141003C00003500 C 10/03/14 3.5 0.00 0.02
MCP 141003C00004000 C 10/03/14 4.0 0.00 0.02
MCP 141003P00000500 P 10/03/14 0.5 0.00 0.02
MCP 141003P00001000 P 10/03/14 1.0 0.00 0.03
MCP 141003P00001500 P 10/03/14 1.5 0.10 0.14
MCP 141003P00002000 P 10/03/14 2.0 0.51 0.70
MCP 141003P00002500 P 10/03/14 2.5 1.02 1.23
MCP 141003P00003000 P 10/03/14 3.0 1.51 1.75
MCP 141003P00003500 P 10/03/14 3.5 2.00 2.25
MCP 141003P00004000 P 10/03/14 4.0 2.51 2.70
MCP 141010C00000500 C 10/10/14 0.5 0.80 1.00
MCP 141010C00001000 C 10/10/14 1.0 0.43 0.50
MCP 141010C00001500 C 10/10/14 1.5 0.09 0.12
MCP 141010C00002000 C 10/10/14 2.0 0.00 0.02
MCP 141010C00002500 C 10/10/14 2.5 0.00 0.02
MCP 141010C00003000 C 10/10/14 3.0 0.00 0.02
MCP 141010C00003500 C 10/10/14 3.5 0.00 0.02
MCP 141010P00000500 P 10/10/14 0.5 0.00 0.02
MCP 141010P00001000 P 10/10/14 1.0 0.00 0.04
MCP 141010P00001500 P 10/10/14 1.5 0.13 0.16
MCP 141010P00002000 P 10/10/14 2.0 0.53 0.70
MCP 141010P00002500 P 10/10/14 2.5 1.01 1.21
MCP 141010P00003000 P 10/10/14 3.0 1.50 1.71
MCP 141010P00003500 P 10/10/14 3.5 2.01 2.25
MCP 141018C00000500 C 10/18/14 0.5 0.81 1.00
MCP 141018C00001000 C 10/18/14 1.0 0.43 0.50
MCP 141018C00001500 C 10/18/14 1.5 0.10 0.13
MCP 141018C00002000 C 10/18/14 2.0 0.01 0.03
MCP 141018C00002500 C 10/18/14 2.5 0.00 0.02
MCP 141018C00003000 C 10/18/14 3.0 0.00 0.01
MCP 141018C00003500 C 10/18/14 3.5 0.00 0.02
MCP 141018C00004000 C 10/18/14 4.0 0.00 0.02
MCP 141018C00005000 C 10/18/14 5.0 0.00 0.02
MCP 141018C00006000 C 10/18/14 6.0 0.00 0.02
MCP 141018C00007000 C 10/18/14 7.0 0.00 0.02
MCP 141018P00000500 P 10/18/14 0.5 0.00 0.02
MCP 141018P00001000 P 10/18/14 1.0 0.01 0.03
MCP 141018P00001500 P 10/18/14 1.5 0.14 0.17
MCP 141018P00002000 P 10/18/14 2.0 0.53 0.60
MCP 141018P00002500 P 10/18/14 2.5 1.02 1.13
MCP 141018P00003000 P 10/18/14 3.0 1.52 1.63
MCP 141018P00003500 P 10/18/14 3.5 2.01 2.13
MCP 141018P00004000 P 10/18/14 4.0 2.51 2.63
MCP 141018P00005000 P 10/18/14 5.0 3.50 3.65
MCP 141018P00006000 P 10/18/14 6.0 4.50 4.65
MCP 141018P00007000 P 10/18/14 7.0 5.50 5.65
MCP 141024C00000500 C 10/24/14 0.5 0.76 1.14
MCP 141024C00001000 C 10/24/14 1.0 0.44 0.51
MCP 141024C00001500 C 10/24/14 1.5 0.11 0.15
MCP 141024C00002000 C 10/24/14 2.0 0.00 0.03
MCP 141024C00002500 C 10/24/14 2.5 0.00 0.02
MCP 141024C00003000 C 10/24/14 3.0 0.00 0.02
MCP 141024C00003500 C 10/24/14 3.5 0.00 0.02
MCP 141024P00000500 P 10/24/14 0.5 0.00 0.02
MCP 141024P00001000 P 10/24/14 1.0 0.02 0.05
MCP 141024P00001500 P 10/24/14 1.5 0.15 0.19
MCP 141024P00002000 P 10/24/14 2.0 0.53 0.61
MCP 141024P00002500 P 10/24/14 2.5 0.86 1.20
MCP 141024P00003000 P 10/24/14 3.0 1.49 1.75
MCP 141024P00003500 P 10/24/14 3.5 1.99 2.25
MCP 141031C00000500 C 10/31/14 0.5 0.76 1.02
MCP 141031C00001000 C 10/31/14 1.0 0.44 0.52
MCP 141031C00001500 C 10/31/14 1.5 0.12 0.16
MCP 141031C00002000 C 10/31/14 2.0 0.01 0.03
MCP 141031C00002500 C 10/31/14 2.5 0.00 0.03
MCP 141031C00003000 C 10/31/14 3.0 0.00 0.02
MCP 141031P00000500 P 10/31/14 0.5 0.00 0.03
MCP 141031P00001000 P 10/31/14 1.0 0.02 0.06
MCP 141031P00001500 P 10/31/14 1.5 0.17 0.20
MCP 141031P00002000 P 10/31/14 2.0 0.54 0.62
MCP 141031P00002500 P 10/31/14 2.5 0.97 1.26
MCP 141031P00003000 P 10/31/14 3.0 1.44 1.75
MCP 141122C00001000 C 11/22/14 1.0 0.47 0.54
MCP 141122C00001500 C 11/22/14 1.5 0.18 0.22
MCP 141122C00002000 C 11/22/14 2.0 0.04 0.05
MCP 141122C00002500 C 11/22/14 2.5 0.01 0.03
MCP 141122C00003000 C 11/22/14 3.0 0.00 0.02
MCP 141122C00003500 C 11/22/14 3.5 0.00 0.02
MCP 141122C00004000 C 11/22/14 4.0 0.00 0.02
MCP 141122P00001000 P 11/22/14 1.0 0.06 0.09
MCP 141122P00001500 P 11/22/14 1.5 0.23 0.27
MCP 141122P00002000 P 11/22/14 2.0 0.59 0.67
MCP 141122P00002500 P 11/22/14 2.5 1.05 1.13
MCP 141122P00003000 P 11/22/14 3.0 1.54 1.73
MCP 141122P00003500 P 11/22/14 3.5 2.03 2.22
MCP 141122P00004000 P 11/22/14 4.0 2.53 2.73
MCP 141220C00000500 C 12/20/14 0.5 0.81 1.00
MCP 141220C00001000 C 12/20/14 1.0 0.49 0.56
MCP 141220C00001500 C 12/20/14 1.5 0.22 0.26
MCP 141220C00002000 C 12/20/14 2.0 0.07 0.10
MCP 141220C00002500 C 12/20/14 2.5 0.02 0.04
MCP 141220C00003000 C 12/20/14 3.0 0.00 0.03
MCP 141220C00003500 C 12/20/14 3.5 0.00 0.03
MCP 141220C00004000 C 12/20/14 4.0 0.00 0.03
MCP 141220C00004500 C 12/20/14 4.5 0.00 0.02
MCP 141220C00005000 C 12/20/14 5.0 0.00 0.02
MCP 141220C00005500 C 12/20/14 5.5 0.00 0.02
MCP 141220C00006000 C 12/20/14 6.0 0.00 0.02
MCP 141220C00007000 C 12/20/14 7.0 0.00 0.02
MCP 141220C00008000 C 12/20/14 8.0 0.00 0.02
MCP 141220C00009000 C 12/20/14 9.0 0.00 0.02
MCP 141220C00010000 C 12/20/14 10.0 0.00 0.02
MCP 141220P00000500 P 12/20/14 0.5 0.00 0.04
MCP 141220P00001000 P 12/20/14 1.0 0.08 0.11
MCP 141220P00001500 P 12/20/14 1.5 0.28 0.32
MCP 141220P00002000 P 12/20/14 2.0 0.62 0.70
MCP 141220P00002500 P 12/20/14 2.5 1.07 1.16
MCP 141220P00003000 P 12/20/14 3.0 1.55 1.64
MCP 141220P00003500 P 12/20/14 3.5 2.04 2.24
MCP 141220P00004000 P 12/20/14 4.0 2.54 2.75
MCP 141220P00004500 P 12/20/14 4.5 3.00 3.15
MCP 141220P00005000 P 12/20/14 5.0 3.50 3.75
MCP 141220P00005500 P 12/20/14 5.5 4.00 4.25
MCP 141220P00006000 P 12/20/14 6.0 4.50 4.75
MCP 141220P00007000 P 12/20/14 7.0 5.50 5.75
MCP 141220P00008000 P 12/20/14 8.0 6.50 6.75
MCP 141220P00009000 P 12/20/14 9.0 7.50 7.80
MCP 141220P00010000 P 12/20/14 10.0 8.50 8.75
MCP 150117C00000500 C 01/17/15 0.5 0.82 1.01
MCP 150117C00001000 C 01/17/15 1.0 0.51 0.58
MCP 150117C00001500 C 01/17/15 1.5 0.25 0.29
MCP 150117C00002000 C 01/17/15 2.0 0.11 0.14
MCP 150117C00002500 C 01/17/15 2.5 0.04 0.07
MCP 150117C00003000 C 01/17/15 3.0 0.02 0.04
MCP 150117C00003500 C 01/17/15 3.5 0.00 0.03
MCP 150117C00004000 C 01/17/15 4.0 0.00 0.03
MCP 150117C00004500 C 01/17/15 4.5 0.00 0.02
MCP 150117C00005000 C 01/17/15 5.0 0.00 0.01
MCP 150117C00005500 C 01/17/15 5.5 0.00 0.02
MCP 150117C00006000 C 01/17/15 6.0 0.00 0.02
MCP 150117C00007000 C 01/17/15 7.0 0.00 0.02
MCP 150117C00008000 C 01/17/15 8.0 0.00 0.02
MCP 150117C00009000 C 01/17/15 9.0 0.00 0.02
MCP 150117C00010000 C 01/17/15 10.0 0.00 0.01
MCP 150117C00012000 C 01/17/15 12.0 0.00 0.02
MCP 150117C00015000 C 01/17/15 15.0 0.00 0.01
MCP 150117C00017000 C 01/17/15 17.0 0.00 0.02
MCP 150117C00020000 C 01/17/15 20.0 0.00 0.01
MCP 150117C00022000 C 01/17/15 22.0 0.00 0.02
MCP 150117P00000500 P 01/17/15 0.5 0.01 0.05
MCP 150117P00001000 P 01/17/15 1.0 0.11 0.14
MCP 150117P00001500 P 01/17/15 1.5 0.32 0.35
MCP 150117P00002000 P 01/17/15 2.0 0.67 0.71
MCP 150117P00002500 P 01/17/15 2.5 1.10 1.19
MCP 150117P00003000 P 01/17/15 3.0 1.57 1.67
MCP 150117P00003500 P 01/17/15 3.5 2.06 2.16
MCP 150117P00004000 P 01/17/15 4.0 2.55 2.65
MCP 150117P00004500 P 01/17/15 4.5 3.05 3.30
MCP 150117P00005000 P 01/17/15 5.0 3.50 3.75
MCP 150117P00005500 P 01/17/15 5.5 4.00 4.25
MCP 150117P00006000 P 01/17/15 6.0 4.50 4.80
MCP 150117P00007000 P 01/17/15 7.0 5.50 5.65
MCP 150117P00008000 P 01/17/15 8.0 6.50 6.75
MCP 150117P00009000 P 01/17/15 9.0 7.50 7.80
MCP 150117P00010000 P 01/17/15 10.0 8.50 8.80
MCP 150117P00012000 P 01/17/15 12.0 10.50 10.80
MCP 150117P00015000 P 01/17/15 15.0 13.50 13.75
MCP 150117P00017000 P 01/17/15 17.0 15.50 15.75
MCP 150117P00020000 P 01/17/15 20.0 18.50 18.75
MCP 150117P00022000 P 01/17/15 22.0 20.50 20.70
MCP 150320C00000500 C 03/20/15 0.5 0.82 1.03
MCP 150320C00001000 C 03/20/15 1.0 0.55 0.64
MCP 150320C00001500 C 03/20/15 1.5 0.31 0.37
MCP 150320C00002000 C 03/20/15 2.0 0.17 0.21
MCP 150320C00002500 C 03/20/15 2.5 0.10 0.11
MCP 150320C00003000 C 03/20/15 3.0 0.04 0.08
MCP 150320C00003500 C 03/20/15 3.5 0.02 0.05
MCP 150320C00004000 C 03/20/15 4.0 0.01 0.04
MCP 150320C00005000 C 03/20/15 5.0 0.00 0.03
MCP 150320C00006000 C 03/20/15 6.0 0.00 0.03
MCP 150320P00000500 P 03/20/15 0.5 0.03 0.07
MCP 150320P00001000 P 03/20/15 1.0 0.17 0.20
MCP 150320P00001500 P 03/20/15 1.5 0.42 0.45
MCP 150320P00002000 P 03/20/15 2.0 0.76 0.83
MCP 150320P00002500 P 03/20/15 2.5 1.18 1.27
MCP 150320P00003000 P 03/20/15 3.0 1.61 1.73
MCP 150320P00003500 P 03/20/15 3.5 2.10 2.21
MCP 150320P00004000 P 03/20/15 4.0 2.58 2.70
MCP 150320P00005000 P 03/20/15 5.0 3.55 3.65
MCP 150320P00006000 P 03/20/15 6.0 4.55 4.65
MCP 160115C00000500 C 01/15/16 0.5 0.94 1.10
MCP 160115C00001000 C 01/15/16 1.0 0.67 0.83
MCP 160115C00001500 C 01/15/16 1.5 0.55 0.63
MCP 160115C00002000 C 01/15/16 2.0 0.41 0.49
MCP 160115C00002500 C 01/15/16 2.5 0.30 0.40
MCP 160115C00003000 C 01/15/16 3.0 0.24 0.32
MCP 160115C00003500 C 01/15/16 3.5 0.16 0.27
MCP 160115C00004000 C 01/15/16 4.0 0.15 0.23
MCP 160115C00004500 C 01/15/16 4.5 0.10 0.22
MCP 160115C00005000 C 01/15/16 5.0 0.10 0.17
MCP 160115C00005500 C 01/15/16 5.5 0.08 0.16
MCP 160115C00007000 C 01/15/16 7.0 0.06 0.11
MCP 160115P00000500 P 01/15/16 0.5 0.14 0.18
MCP 160115P00001000 P 01/15/16 1.0 0.37 0.43
MCP 160115P00001500 P 01/15/16 1.5 0.68 0.76
MCP 160115P00002000 P 01/15/16 2.0 1.06 1.16
MCP 160115P00002500 P 01/15/16 2.5 1.45 1.58
MCP 160115P00003000 P 01/15/16 3.0 1.87 2.02
MCP 160115P00003500 P 01/15/16 3.5 2.32 2.47
MCP 160115P00004000 P 01/15/16 4.0 2.79 2.94
MCP 160115P00004500 P 01/15/16 4.5 3.25 3.40
MCP 160115P00005000 P 01/15/16 5.0 3.70 3.85
MCP 160115P00005500 P 01/15/16 5.5 4.20 4.35
MCP 160115P00007000 P 01/15/16 7.0 5.65 5.85

OPRA data is delayed 15 minutes.