Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Molycorp Inc (MCP)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 140801C00000500 C 08/01/14 0.5 1.56 1.70
MCP 140801C00001000 C 08/01/14 1.0 1.06 1.21
MCP 140801C00001500 C 08/01/14 1.5 0.57 0.71
MCP 140801C00002000 C 08/01/14 2.0 0.16 0.20
MCP 140801C00002500 C 08/01/14 2.5 0.00 0.03
MCP 140801C00003000 C 08/01/14 3.0 0.00 0.04
MCP 140801C00003500 C 08/01/14 3.5 0.00 0.03
MCP 140801C00004000 C 08/01/14 4.0 0.00 0.03
MCP 140801C00004500 C 08/01/14 4.5 0.00 0.02
MCP 140801C00005000 C 08/01/14 5.0 0.00 0.02
MCP 140801C00005500 C 08/01/14 5.5 0.00 0.02
MCP 140801P00000500 P 08/01/14 0.5 0.00 0.02
MCP 140801P00001000 P 08/01/14 1.0 0.00 0.01
MCP 140801P00001500 P 08/01/14 1.5 0.00 0.01
MCP 140801P00002000 P 08/01/14 2.0 0.02 0.05
MCP 140801P00002500 P 08/01/14 2.5 0.34 0.43
MCP 140801P00003000 P 08/01/14 3.0 0.81 0.95
MCP 140801P00003500 P 08/01/14 3.5 1.31 1.45
MCP 140801P00004000 P 08/01/14 4.0 1.81 1.94
MCP 140801P00004500 P 08/01/14 4.5 2.31 2.44
MCP 140801P00005000 P 08/01/14 5.0 2.81 2.94
MCP 140801P00005500 P 08/01/14 5.5 3.25 3.50
MCP 140808C00000500 C 08/08/14 0.5 1.56 1.71
MCP 140808C00001000 C 08/08/14 1.0 1.05 1.22
MCP 140808C00001500 C 08/08/14 1.5 0.63 0.71
MCP 140808C00002000 C 08/08/14 2.0 0.27 0.33
MCP 140808C00002500 C 08/08/14 2.5 0.08 0.10
MCP 140808C00003000 C 08/08/14 3.0 0.02 0.05
MCP 140808C00003500 C 08/08/14 3.5 0.01 0.03
MCP 140808C00004000 C 08/08/14 4.0 0.00 0.05
MCP 140808C00004500 C 08/08/14 4.5 0.00 0.06
MCP 140808C00005000 C 08/08/14 5.0 0.00 0.05
MCP 140808P00000500 P 08/08/14 0.5 0.00 0.02
MCP 140808P00001000 P 08/08/14 1.0 0.00 0.05
MCP 140808P00001500 P 08/08/14 1.5 0.03 0.06
MCP 140808P00002000 P 08/08/14 2.0 0.15 0.18
MCP 140808P00002500 P 08/08/14 2.5 0.45 0.52
MCP 140808P00003000 P 08/08/14 3.0 0.88 0.96
MCP 140808P00003500 P 08/08/14 3.5 1.32 1.50
MCP 140808P00004000 P 08/08/14 4.0 1.81 1.99
MCP 140808P00004500 P 08/08/14 4.5 2.30 2.49
MCP 140808P00005000 P 08/08/14 5.0 2.84 2.96
MCP 140816C00000500 C 08/16/14 0.5 1.56 1.70
MCP 140816C00001000 C 08/16/14 1.0 1.06 1.20
MCP 140816C00001500 C 08/16/14 1.5 0.64 0.72
MCP 140816C00002000 C 08/16/14 2.0 0.31 0.33
MCP 140816C00002500 C 08/16/14 2.5 0.11 0.13
MCP 140816C00003000 C 08/16/14 3.0 0.04 0.05
MCP 140816C00003500 C 08/16/14 3.5 0.01 0.04
MCP 140816C00004000 C 08/16/14 4.0 0.00 0.04
MCP 140816C00004500 C 08/16/14 4.5 0.00 0.04
MCP 140816C00005000 C 08/16/14 5.0 0.00 0.04
MCP 140816C00005500 C 08/16/14 5.5 0.00 0.04
MCP 140816C00006000 C 08/16/14 6.0 0.00 0.04
MCP 140816C00007000 C 08/16/14 7.0 0.00 0.04
MCP 140816P00000500 P 08/16/14 0.5 0.00 0.03
MCP 140816P00001000 P 08/16/14 1.0 0.00 0.04
MCP 140816P00001500 P 08/16/14 1.5 0.04 0.06
MCP 140816P00002000 P 08/16/14 2.0 0.18 0.21
MCP 140816P00002500 P 08/16/14 2.5 0.48 0.53
MCP 140816P00003000 P 08/16/14 3.0 0.89 0.98
MCP 140816P00003500 P 08/16/14 3.5 1.36 1.46
MCP 140816P00004000 P 08/16/14 4.0 1.84 1.96
MCP 140816P00004500 P 08/16/14 4.5 2.33 2.46
MCP 140816P00005000 P 08/16/14 5.0 2.82 2.95
MCP 140816P00005500 P 08/16/14 5.5 3.30 3.50
MCP 140816P00006000 P 08/16/14 6.0 3.80 4.00
MCP 140816P00007000 P 08/16/14 7.0 4.80 5.00
MCP 140822C00000500 C 08/22/14 0.5 1.50 1.74
MCP 140822C00001000 C 08/22/14 1.0 1.01 1.25
MCP 140822C00001500 C 08/22/14 1.5 0.65 0.73
MCP 140822C00002000 C 08/22/14 2.0 0.33 0.38
MCP 140822C00002500 C 08/22/14 2.5 0.14 0.18
MCP 140822C00003000 C 08/22/14 3.0 0.05 0.09
MCP 140822C00003500 C 08/22/14 3.5 0.02 0.07
MCP 140822C00004000 C 08/22/14 4.0 0.00 0.07
MCP 140822C00004500 C 08/22/14 4.5 0.00 0.05
MCP 140822C00005000 C 08/22/14 5.0 0.00 0.06
MCP 140822P00000500 P 08/22/14 0.5 0.00 0.03
MCP 140822P00001000 P 08/22/14 1.0 0.00 0.05
MCP 140822P00001500 P 08/22/14 1.5 0.05 0.08
MCP 140822P00002000 P 08/22/14 2.0 0.21 0.25
MCP 140822P00002500 P 08/22/14 2.5 0.51 0.55
MCP 140822P00003000 P 08/22/14 3.0 0.92 1.01
MCP 140822P00003500 P 08/22/14 3.5 1.38 1.48
MCP 140822P00004000 P 08/22/14 4.0 1.81 2.05
MCP 140822P00004500 P 08/22/14 4.5 2.27 2.50
MCP 140822P00005000 P 08/22/14 5.0 2.80 3.00
MCP 140829C00000500 C 08/29/14 0.5 1.50 1.74
MCP 140829C00001000 C 08/29/14 1.0 1.04 1.22
MCP 140829C00001500 C 08/29/14 1.5 0.66 0.75
MCP 140829C00002000 C 08/29/14 2.0 0.34 0.40
MCP 140829C00002500 C 08/29/14 2.5 0.15 0.20
MCP 140829C00003000 C 08/29/14 3.0 0.06 0.10
MCP 140829C00003500 C 08/29/14 3.5 0.03 0.08
MCP 140829C00004000 C 08/29/14 4.0 0.00 0.07
MCP 140829C00004500 C 08/29/14 4.5 0.00 0.06
MCP 140829P00000500 P 08/29/14 0.5 0.00 0.04
MCP 140829P00001000 P 08/29/14 1.0 0.01 0.06
MCP 140829P00001500 P 08/29/14 1.5 0.07 0.09
MCP 140829P00002000 P 08/29/14 2.0 0.23 0.29
MCP 140829P00002500 P 08/29/14 2.5 0.54 0.61
MCP 140829P00003000 P 08/29/14 3.0 0.94 1.04
MCP 140829P00003500 P 08/29/14 3.5 1.40 1.50
MCP 140829P00004000 P 08/29/14 4.0 1.88 1.99
MCP 140829P00004500 P 08/29/14 4.5 2.27 2.55
MCP 140905C00000500 C 09/05/14 0.5 1.50 1.75
MCP 140905C00001000 C 09/05/14 1.0 1.05 1.26
MCP 140905C00001500 C 09/05/14 1.5 0.67 0.76
MCP 140905C00002000 C 09/05/14 2.0 0.35 0.42
MCP 140905C00002500 C 09/05/14 2.5 0.17 0.22
MCP 140905C00003000 C 09/05/14 3.0 0.07 0.14
MCP 140905C00003500 C 09/05/14 3.5 0.04 0.09
MCP 140905C00004000 C 09/05/14 4.0 0.01 0.08
MCP 140905P00000500 P 09/05/14 0.5 0.00 0.04
MCP 140905P00001000 P 09/05/14 1.0 0.01 0.07
MCP 140905P00001500 P 09/05/14 1.5 0.08 0.13
MCP 140905P00002000 P 09/05/14 2.0 0.24 0.29
MCP 140905P00002500 P 09/05/14 2.5 0.55 0.64
MCP 140905P00003000 P 09/05/14 3.0 0.95 1.06
MCP 140905P00003500 P 09/05/14 3.5 1.40 1.51
MCP 140905P00004000 P 09/05/14 4.0 1.88 2.00
MCP 140920C00000500 C 09/20/14 0.5 1.56 1.70
MCP 140920C00001000 C 09/20/14 1.0 1.08 1.22
MCP 140920C00001500 C 09/20/14 1.5 0.69 0.78
MCP 140920C00002000 C 09/20/14 2.0 0.39 0.46
MCP 140920C00002500 C 09/20/14 2.5 0.23 0.26
MCP 140920C00003000 C 09/20/14 3.0 0.12 0.14
MCP 140920C00003500 C 09/20/14 3.5 0.07 0.10
MCP 140920C00004000 C 09/20/14 4.0 0.04 0.06
MCP 140920C00004500 C 09/20/14 4.5 0.01 0.07
MCP 140920C00005000 C 09/20/14 5.0 0.01 0.06
MCP 140920C00005500 C 09/20/14 5.5 0.00 0.06
MCP 140920C00006000 C 09/20/14 6.0 0.00 0.05
MCP 140920C00007000 C 09/20/14 7.0 0.00 0.04
MCP 140920C00008000 C 09/20/14 8.0 0.00 0.04
MCP 140920C00009000 C 09/20/14 9.0 0.00 0.02
MCP 140920C00010000 C 09/20/14 10.0 0.00 0.04
MCP 140920C00011000 C 09/20/14 11.0 0.00 0.04
MCP 140920P00000500 P 09/20/14 0.5 0.00 0.04
MCP 140920P00001000 P 09/20/14 1.0 0.02 0.07
MCP 140920P00001500 P 09/20/14 1.5 0.11 0.15
MCP 140920P00002000 P 09/20/14 2.0 0.31 0.35
MCP 140920P00002500 P 09/20/14 2.5 0.62 0.69
MCP 140920P00003000 P 09/20/14 3.0 1.00 1.10
MCP 140920P00003500 P 09/20/14 3.5 1.44 1.55
MCP 140920P00004000 P 09/20/14 4.0 1.91 2.02
MCP 140920P00004500 P 09/20/14 4.5 2.39 2.50
MCP 140920P00005000 P 09/20/14 5.0 2.88 2.99
MCP 140920P00005500 P 09/20/14 5.5 3.35 3.50
MCP 140920P00006000 P 09/20/14 6.0 3.85 4.00
MCP 140920P00007000 P 09/20/14 7.0 4.85 5.00
MCP 140920P00008000 P 09/20/14 8.0 5.85 6.00
MCP 140920P00009000 P 09/20/14 9.0 6.85 7.00
MCP 140920P00010000 P 09/20/14 10.0 7.85 8.05
MCP 140920P00011000 P 09/20/14 11.0 8.85 9.00
MCP 141018C00001000 C 10/18/14 1.0 1.10 1.24
MCP 141018C00001500 C 10/18/14 1.5 0.73 0.81
MCP 141018C00002000 C 10/18/14 2.0 0.44 0.51
MCP 141018C00002500 C 10/18/14 2.5 0.26 0.32
MCP 141018C00003000 C 10/18/14 3.0 0.15 0.21
MCP 141018C00003500 C 10/18/14 3.5 0.09 0.14
MCP 141018C00004000 C 10/18/14 4.0 0.05 0.11
MCP 141018P00001000 P 10/18/14 1.0 0.04 0.09
MCP 141018P00001500 P 10/18/14 1.5 0.16 0.21
MCP 141018P00002000 P 10/18/14 2.0 0.37 0.43
MCP 141018P00002500 P 10/18/14 2.5 0.69 0.76
MCP 141018P00003000 P 10/18/14 3.0 1.06 1.16
MCP 141018P00003500 P 10/18/14 3.5 1.51 1.60
MCP 141018P00004000 P 10/18/14 4.0 1.97 2.07
MCP 141220C00000500 C 12/20/14 0.5 1.55 1.72
MCP 141220C00001000 C 12/20/14 1.0 1.15 1.25
MCP 141220C00001500 C 12/20/14 1.5 0.78 0.88
MCP 141220C00002000 C 12/20/14 2.0 0.53 0.58
MCP 141220C00002500 C 12/20/14 2.5 0.37 0.40
MCP 141220C00003000 C 12/20/14 3.0 0.24 0.27
MCP 141220C00003500 C 12/20/14 3.5 0.16 0.22
MCP 141220C00004000 C 12/20/14 4.0 0.11 0.16
MCP 141220C00004500 C 12/20/14 4.5 0.08 0.14
MCP 141220C00005000 C 12/20/14 5.0 0.06 0.12
MCP 141220C00005500 C 12/20/14 5.5 0.05 0.11
MCP 141220C00006000 C 12/20/14 6.0 0.03 0.10
MCP 141220C00007000 C 12/20/14 7.0 0.02 0.09
MCP 141220C00008000 C 12/20/14 8.0 0.02 0.08
MCP 141220C00009000 C 12/20/14 9.0 0.01 0.08
MCP 141220C00010000 C 12/20/14 10.0 0.01 0.07
MCP 141220P00000500 P 12/20/14 0.5 0.01 0.06
MCP 141220P00001000 P 12/20/14 1.0 0.09 0.14
MCP 141220P00001500 P 12/20/14 1.5 0.25 0.31
MCP 141220P00002000 P 12/20/14 2.0 0.49 0.54
MCP 141220P00002500 P 12/20/14 2.5 0.81 0.85
MCP 141220P00003000 P 12/20/14 3.0 1.20 1.26
MCP 141220P00003500 P 12/20/14 3.5 1.61 1.70
MCP 141220P00004000 P 12/20/14 4.0 2.05 2.18
MCP 141220P00004500 P 12/20/14 4.5 2.54 2.65
MCP 141220P00005000 P 12/20/14 5.0 3.00 3.10
MCP 141220P00005500 P 12/20/14 5.5 3.50 3.60
MCP 141220P00006000 P 12/20/14 6.0 3.95 4.10
MCP 141220P00007000 P 12/20/14 7.0 4.95 5.10
MCP 141220P00008000 P 12/20/14 8.0 5.90 6.05
MCP 141220P00009000 P 12/20/14 9.0 6.90 7.05
MCP 141220P00010000 P 12/20/14 10.0 7.90 8.05
MCP 150117C00000500 C 01/17/15 0.5 1.54 1.71
MCP 150117C00001000 C 01/17/15 1.0 1.16 1.26
MCP 150117C00001500 C 01/17/15 1.5 0.81 0.90
MCP 150117C00002000 C 01/17/15 2.0 0.56 0.62
MCP 150117C00002500 C 01/17/15 2.5 0.39 0.47
MCP 150117C00003000 C 01/17/15 3.0 0.28 0.33
MCP 150117C00003500 C 01/17/15 3.5 0.20 0.25
MCP 150117C00004000 C 01/17/15 4.0 0.14 0.18
MCP 150117C00004500 C 01/17/15 4.5 0.09 0.16
MCP 150117C00005000 C 01/17/15 5.0 0.07 0.13
MCP 150117C00005500 C 01/17/15 5.5 0.06 0.10
MCP 150117C00006000 C 01/17/15 6.0 0.04 0.11
MCP 150117C00007000 C 01/17/15 7.0 0.02 0.09
MCP 150117C00008000 C 01/17/15 8.0 0.01 0.09
MCP 150117C00009000 C 01/17/15 9.0 0.00 0.08
MCP 150117C00010000 C 01/17/15 10.0 0.01 0.04
MCP 150117C00012000 C 01/17/15 12.0 0.02 0.03
MCP 150117C00015000 C 01/17/15 15.0 0.00 0.06
MCP 150117C00017000 C 01/17/15 17.0 0.00 0.06
MCP 150117C00020000 C 01/17/15 20.0 0.00 0.02
MCP 150117C00022000 C 01/17/15 22.0 0.00 0.06
MCP 150117P00000500 P 01/17/15 0.5 0.04 0.07
MCP 150117P00001000 P 01/17/15 1.0 0.15 0.16
MCP 150117P00001500 P 01/17/15 1.5 0.32 0.35
MCP 150117P00002000 P 01/17/15 2.0 0.57 0.60
MCP 150117P00002500 P 01/17/15 2.5 0.90 0.93
MCP 150117P00003000 P 01/17/15 3.0 1.25 1.33
MCP 150117P00003500 P 01/17/15 3.5 1.67 1.77
MCP 150117P00004000 P 01/17/15 4.0 2.13 2.21
MCP 150117P00004500 P 01/17/15 4.5 2.56 2.68
MCP 150117P00005000 P 01/17/15 5.0 3.05 3.15
MCP 150117P00005500 P 01/17/15 5.5 3.50 3.60
MCP 150117P00006000 P 01/17/15 6.0 4.00 4.10
MCP 150117P00007000 P 01/17/15 7.0 5.00 5.10
MCP 150117P00008000 P 01/17/15 8.0 5.95 6.10
MCP 150117P00009000 P 01/17/15 9.0 6.95 7.05
MCP 150117P00010000 P 01/17/15 10.0 7.95 8.05
MCP 150117P00012000 P 01/17/15 12.0 9.95 10.05
MCP 150117P00015000 P 01/17/15 15.0 12.90 13.05
MCP 150117P00017000 P 01/17/15 17.0 14.90 15.05
MCP 150117P00020000 P 01/17/15 20.0 17.90 18.05
MCP 150117P00022000 P 01/17/15 22.0 19.90 20.05
MCP 150320C00000500 C 03/20/15 0.5 1.54 1.72
MCP 150320C00001000 C 03/20/15 1.0 1.18 1.28
MCP 150320C00001500 C 03/20/15 1.5 0.86 0.96
MCP 150320C00002000 C 03/20/15 2.0 0.62 0.70
MCP 150320C00002500 C 03/20/15 2.5 0.45 0.54
MCP 150320C00003000 C 03/20/15 3.0 0.33 0.42
MCP 150320C00003500 C 03/20/15 3.5 0.25 0.33
MCP 150320C00004000 C 03/20/15 4.0 0.19 0.26
MCP 150320C00005000 C 03/20/15 5.0 0.11 0.19
MCP 150320C00006000 C 03/20/15 6.0 0.07 0.15
MCP 150320P00000500 P 03/20/15 0.5 0.04 0.09
MCP 150320P00001000 P 03/20/15 1.0 0.17 0.21
MCP 150320P00001500 P 03/20/15 1.5 0.36 0.42
MCP 150320P00002000 P 03/20/15 2.0 0.63 0.70
MCP 150320P00002500 P 03/20/15 2.5 0.96 1.04
MCP 150320P00003000 P 03/20/15 3.0 1.34 1.44
MCP 150320P00003500 P 03/20/15 3.5 1.75 1.85
MCP 150320P00004000 P 03/20/15 4.0 2.19 2.30
MCP 150320P00005000 P 03/20/15 5.0 3.10 3.20
MCP 150320P00006000 P 03/20/15 6.0 4.05 4.15
MCP 160115C00000500 C 01/15/16 0.5 1.52 1.79
MCP 160115C00001000 C 01/15/16 1.0 1.19 1.47
MCP 160115C00001500 C 01/15/16 1.5 0.96 1.23
MCP 160115C00002000 C 01/15/16 2.0 0.85 0.94
MCP 160115C00002500 C 01/15/16 2.5 0.65 0.89
MCP 160115C00003000 C 01/15/16 3.0 0.55 0.68
MCP 160115C00003500 C 01/15/16 3.5 0.46 0.62
MCP 160115C00004000 C 01/15/16 4.0 0.45 0.51
MCP 160115C00004500 C 01/15/16 4.5 0.35 0.46
MCP 160115C00005000 C 01/15/16 5.0 0.22 0.46
MCP 160115C00005500 C 01/15/16 5.5 0.18 0.35
MCP 160115C00007000 C 01/15/16 7.0 0.20 0.25
MCP 160115P00000500 P 01/15/16 0.5 0.11 0.17
MCP 160115P00001000 P 01/15/16 1.0 0.32 0.39
MCP 160115P00001500 P 01/15/16 1.5 0.60 0.66
MCP 160115P00002000 P 01/15/16 2.0 0.90 1.00
MCP 160115P00002500 P 01/15/16 2.5 1.28 1.37
MCP 160115P00003000 P 01/15/16 3.0 1.54 1.75
MCP 160115P00003500 P 01/15/16 3.5 1.94 2.19
MCP 160115P00004000 P 01/15/16 4.0 2.35 2.62
MCP 160115P00004500 P 01/15/16 4.5 2.76 3.05
MCP 160115P00005000 P 01/15/16 5.0 3.25 3.50
MCP 160115P00005500 P 01/15/16 5.5 3.70 3.95
MCP 160115P00007000 P 01/15/16 7.0 5.05 5.35

OPRA data is delayed 15 minutes.