Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Molycorp Inc (MCP)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 150130C00000500 C 01/30/15 0.5 0.00 0.02
MCP 150130C00001000 C 01/30/15 1.0 0.00 0.02
MCP 150130C00001500 C 01/30/15 1.5 0.00 0.03
MCP 150130P00000500 P 01/30/15 0.5 0.14 0.22
MCP 150130P00001000 P 01/30/15 1.0 0.63 0.69
MCP 150130P00001500 P 01/30/15 1.5 1.12 1.20
MCP 150206C00000500 C 02/06/15 0.5 0.00 0.02
MCP 150206C00001000 C 02/06/15 1.0 0.00 0.02
MCP 150206C00001500 C 02/06/15 1.5 0.00 0.02
MCP 150206P00000500 P 02/06/15 0.5 0.15 0.21
MCP 150206P00001000 P 02/06/15 1.0 0.63 0.70
MCP 150206P00001500 P 02/06/15 1.5 1.11 1.20
MCP 150213C00000500 C 02/13/15 0.5 0.00 0.02
MCP 150213C00001000 C 02/13/15 1.0 0.00 0.03
MCP 150213C00001500 C 02/13/15 1.5 0.00 0.03
MCP 150213P00000500 P 02/13/15 0.5 0.15 0.21
MCP 150213P00001000 P 02/13/15 1.0 0.63 0.71
MCP 150213P00001500 P 02/13/15 1.5 1.11 1.21
MCP 150220C00000500 C 02/20/15 0.5 0.01 0.02
MCP 150220C00001000 C 02/20/15 1.0 0.00 0.01
MCP 150220C00001500 C 02/20/15 1.5 0.00 0.02
MCP 150220C00002000 C 02/20/15 2.0 0.00 0.02
MCP 150220C00002500 C 02/20/15 2.5 0.00 0.02
MCP 150220C00003000 C 02/20/15 3.0 0.00 0.02
MCP 150220C00004000 C 02/20/15 4.0 0.00 0.02
MCP 150220C00005000 C 02/20/15 5.0 0.00 0.02
MCP 150220C00006000 C 02/20/15 6.0 0.00 0.02
MCP 150220P00000500 P 02/20/15 0.5 0.17 0.22
MCP 150220P00001000 P 02/20/15 1.0 0.62 0.71
MCP 150220P00001500 P 02/20/15 1.5 1.13 1.20
MCP 150220P00002000 P 02/20/15 2.0 1.63 1.71
MCP 150220P00002500 P 02/20/15 2.5 2.13 2.20
MCP 150220P00003000 P 02/20/15 3.0 2.63 2.69
MCP 150220P00004000 P 02/20/15 4.0 3.60 3.70
MCP 150220P00005000 P 02/20/15 5.0 4.60 4.70
MCP 150220P00006000 P 02/20/15 6.0 5.60 5.70
MCP 150227C00000500 C 02/27/15 0.5 0.00 0.03
MCP 150227C00001000 C 02/27/15 1.0 0.00 0.04
MCP 150227C00001500 C 02/27/15 1.5 0.00 0.48
MCP 150227P00000500 P 02/27/15 0.5 0.10 0.23
MCP 150227P00001000 P 02/27/15 1.0 0.44 0.72
MCP 150227P00001500 P 02/27/15 1.5 1.11 1.22
MCP 150306C00000500 C 03/06/15 0.5 0.02 0.10
MCP 150306C00001000 C 03/06/15 1.0 0.00 2.46
MCP 150306C00001500 C 03/06/15 1.5 0.00 2.46
MCP 150306P00000500 P 03/06/15 0.5 0.00 2.65
MCP 150306P00001000 P 03/06/15 1.0 0.00 3.15
MCP 150306P00001500 P 03/06/15 1.5 0.00 4.25
MCP 150320C00000500 C 03/20/15 0.5 0.03 0.05
MCP 150320C00001000 C 03/20/15 1.0 0.00 0.03
MCP 150320C00001500 C 03/20/15 1.5 0.00 0.02
MCP 150320C00002000 C 03/20/15 2.0 0.00 0.01
MCP 150320C00002500 C 03/20/15 2.5 0.00 0.02
MCP 150320C00003000 C 03/20/15 3.0 0.00 0.02
MCP 150320C00003500 C 03/20/15 3.5 0.00 0.02
MCP 150320C00004000 C 03/20/15 4.0 0.00 0.02
MCP 150320C00005000 C 03/20/15 5.0 0.00 0.02
MCP 150320C00006000 C 03/20/15 6.0 0.00 0.02
MCP 150320P00000500 P 03/20/15 0.5 0.20 0.26
MCP 150320P00001000 P 03/20/15 1.0 0.66 0.72
MCP 150320P00001500 P 03/20/15 1.5 1.16 1.21
MCP 150320P00002000 P 03/20/15 2.0 1.65 1.72
MCP 150320P00002500 P 03/20/15 2.5 2.14 2.21
MCP 150320P00003000 P 03/20/15 3.0 2.64 2.71
MCP 150320P00003500 P 03/20/15 3.5 3.15 3.20
MCP 150320P00004000 P 03/20/15 4.0 3.65 3.70
MCP 150320P00005000 P 03/20/15 5.0 4.65 4.70
MCP 150320P00006000 P 03/20/15 6.0 5.65 5.70
MCP 150417C00000500 C 04/17/15 0.5 0.04 0.07
MCP 150417C00001000 C 04/17/15 1.0 0.01 0.03
MCP 150417C00001500 C 04/17/15 1.5 0.00 0.03
MCP 150417C00002000 C 04/17/15 2.0 0.00 0.02
MCP 150417C00003000 C 04/17/15 3.0 0.00 0.02
MCP 150417C00004000 C 04/17/15 4.0 0.00 0.02
MCP 150417P00000500 P 04/17/15 0.5 0.22 0.28
MCP 150417P00001000 P 04/17/15 1.0 0.67 0.74
MCP 150417P00001500 P 04/17/15 1.5 1.15 1.23
MCP 150417P00002000 P 04/17/15 2.0 1.66 1.73
MCP 150417P00003000 P 04/17/15 3.0 2.66 2.73
MCP 150417P00004000 P 04/17/15 4.0 3.65 3.70
MCP 150619C00000500 C 06/19/15 0.5 0.07 0.10
MCP 150619C00001000 C 06/19/15 1.0 0.02 0.04
MCP 150619C00001500 C 06/19/15 1.5 0.00 0.04
MCP 150619C00002000 C 06/19/15 2.0 0.00 0.03
MCP 150619C00002500 C 06/19/15 2.5 0.00 0.03
MCP 150619C00003000 C 06/19/15 3.0 0.00 0.03
MCP 150619C00004000 C 06/19/15 4.0 0.00 0.03
MCP 150619C00005000 C 06/19/15 5.0 0.00 0.03
MCP 150619C00006000 C 06/19/15 6.0 0.00 0.02
MCP 150619P00000500 P 06/19/15 0.5 0.27 0.29
MCP 150619P00001000 P 06/19/15 1.0 0.70 0.76
MCP 150619P00001500 P 06/19/15 1.5 1.18 1.26
MCP 150619P00002000 P 06/19/15 2.0 1.67 1.75
MCP 150619P00002500 P 06/19/15 2.5 2.17 2.24
MCP 150619P00003000 P 06/19/15 3.0 2.66 2.75
MCP 150619P00004000 P 06/19/15 4.0 3.65 3.75
MCP 150619P00005000 P 06/19/15 5.0 4.65 4.75
MCP 150619P00006000 P 06/19/15 6.0 5.65 5.75
MCP 150918C00000500 C 09/18/15 0.5 0.07 0.12
MCP 150918C00001000 C 09/18/15 1.0 0.01 0.06
MCP 150918C00001500 C 09/18/15 1.5 0.00 0.05
MCP 150918C00002000 C 09/18/15 2.0 0.00 0.04
MCP 150918C00003000 C 09/18/15 3.0 0.00 0.03
MCP 150918C00004000 C 09/18/15 4.0 0.00 0.03
MCP 150918C00005000 C 09/18/15 5.0 0.00 0.03
MCP 150918P00000500 P 09/18/15 0.5 0.28 0.33
MCP 150918P00001000 P 09/18/15 1.0 0.72 0.79
MCP 150918P00001500 P 09/18/15 1.5 1.18 1.28
MCP 150918P00002000 P 09/18/15 2.0 1.69 1.76
MCP 150918P00003000 P 09/18/15 3.0 2.67 2.76
MCP 150918P00004000 P 09/18/15 4.0 3.65 3.75
MCP 150918P00005000 P 09/18/15 5.0 4.65 4.75
MCP 160115C00000500 C 01/15/16 0.5 0.12 0.17
MCP 160115C00001000 C 01/15/16 1.0 0.05 0.10
MCP 160115C00001500 C 01/15/16 1.5 0.04 0.08
MCP 160115C00002000 C 01/15/16 2.0 0.04 0.06
MCP 160115C00002500 C 01/15/16 2.5 0.02 0.05
MCP 160115C00003000 C 01/15/16 3.0 0.00 0.05
MCP 160115C00003500 C 01/15/16 3.5 0.00 0.06
MCP 160115C00004000 C 01/15/16 4.0 0.01 0.04
MCP 160115C00004500 C 01/15/16 4.5 0.00 0.08
MCP 160115C00005000 C 01/15/16 5.0 0.00 0.04
MCP 160115C00005500 C 01/15/16 5.5 0.00 0.08
MCP 160115C00007000 C 01/15/16 7.0 0.00 0.02
MCP 160115P00000500 P 01/15/16 0.5 0.33 0.38
MCP 160115P00001000 P 01/15/16 1.0 0.78 0.86
MCP 160115P00001500 P 01/15/16 1.5 1.24 1.31
MCP 160115P00002000 P 01/15/16 2.0 1.73 1.79
MCP 160115P00002500 P 01/15/16 2.5 2.21 2.28
MCP 160115P00003000 P 01/15/16 3.0 2.71 2.82
MCP 160115P00003500 P 01/15/16 3.5 3.15 3.30
MCP 160115P00004000 P 01/15/16 4.0 3.65 3.80
MCP 160115P00004500 P 01/15/16 4.5 4.15 4.30
MCP 160115P00005000 P 01/15/16 5.0 4.65 4.75
MCP 160115P00005500 P 01/15/16 5.5 5.15 5.25
MCP 160115P00007000 P 01/15/16 7.0 6.65 6.75
MCP 170120C00000500 C 01/20/17 0.5 0.11 0.24
MCP 170120C00001000 C 01/20/17 1.0 0.10 0.17
MCP 170120C00002000 C 01/20/17 2.0 0.00 0.11
MCP 170120C00003000 C 01/20/17 3.0 0.02 0.09
MCP 170120C00004000 C 01/20/17 4.0 0.00 0.11
MCP 170120P00000500 P 01/20/17 0.5 0.31 0.42
MCP 170120P00001000 P 01/20/17 1.0 0.76 0.91
MCP 170120P00002000 P 01/20/17 2.0 1.71 1.86
MCP 170120P00003000 P 01/20/17 3.0 2.66 2.87
MCP 170120P00004000 P 01/20/17 4.0 3.65 3.85

OPRA data is delayed 15 minutes.