Molycorp Inc (MCP)
| As of May 21 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| MCP 130524C00005000 |
C |
05/24/13 |
5.0 |
2.12 |
2.39 |
| MCP 130524C00005500 |
C |
05/24/13 |
5.5 |
1.62 |
1.79 |
| MCP 130524C00006000 |
C |
05/24/13 |
6.0 |
1.19 |
1.25 |
| MCP 130524C00006500 |
C |
05/24/13 |
6.5 |
0.73 |
0.77 |
| MCP 130524C00007000 |
C |
05/24/13 |
7.0 |
0.34 |
0.35 |
| MCP 130524C00007500 |
C |
05/24/13 |
7.5 |
0.14 |
0.16 |
| MCP 130524C00008000 |
C |
05/24/13 |
8.0 |
0.05 |
0.06 |
| MCP 130524C00008500 |
C |
05/24/13 |
8.5 |
0.02 |
0.03 |
| MCP 130524C00009000 |
C |
05/24/13 |
9.0 |
0.00 |
0.02 |
| MCP 130524P00005000 |
P |
05/24/13 |
5.0 |
0.00 |
0.02 |
| MCP 130524P00005500 |
P |
05/24/13 |
5.5 |
0.00 |
0.01 |
| MCP 130524P00006000 |
P |
05/24/13 |
6.0 |
0.01 |
0.02 |
| MCP 130524P00006500 |
P |
05/24/13 |
6.5 |
0.03 |
0.04 |
| MCP 130524P00007000 |
P |
05/24/13 |
7.0 |
0.13 |
0.14 |
| MCP 130524P00007500 |
P |
05/24/13 |
7.5 |
0.42 |
0.45 |
| MCP 130524P00008000 |
P |
05/24/13 |
8.0 |
0.83 |
0.86 |
| MCP 130524P00008500 |
P |
05/24/13 |
8.5 |
1.15 |
1.42 |
| MCP 130524P00009000 |
P |
05/24/13 |
9.0 |
1.33 |
1.93 |
| MCP 130622C00001000 |
C |
06/22/13 |
1.0 |
4.45 |
8.05 |
| MCP 130622C00002000 |
C |
06/22/13 |
2.0 |
5.20 |
5.25 |
| MCP 130622C00003000 |
C |
06/22/13 |
3.0 |
4.20 |
4.25 |
| MCP 130622C00004000 |
C |
06/22/13 |
4.0 |
3.20 |
3.25 |
| MCP 130622C00005000 |
C |
06/22/13 |
5.0 |
2.23 |
2.26 |
| MCP 130622C00006000 |
C |
06/22/13 |
6.0 |
1.33 |
1.36 |
| MCP 130622C00007000 |
C |
06/22/13 |
7.0 |
0.68 |
0.71 |
| MCP 130622C00008000 |
C |
06/22/13 |
8.0 |
0.33 |
0.35 |
| MCP 130622C00009000 |
C |
06/22/13 |
9.0 |
0.17 |
0.18 |
| MCP 130622C00010000 |
C |
06/22/13 |
10.0 |
0.10 |
0.11 |
| MCP 130622C00011000 |
C |
06/22/13 |
11.0 |
0.05 |
0.07 |
| MCP 130622C00012000 |
C |
06/22/13 |
12.0 |
0.03 |
0.05 |
| MCP 130622C00013000 |
C |
06/22/13 |
13.0 |
0.02 |
0.03 |
| MCP 130622C00014000 |
C |
06/22/13 |
14.0 |
0.00 |
0.03 |
| MCP 130622C00015000 |
C |
06/22/13 |
15.0 |
0.00 |
0.04 |
| MCP 130622C00016000 |
C |
06/22/13 |
16.0 |
0.00 |
0.13 |
| MCP 130622C00017000 |
C |
06/22/13 |
17.0 |
0.00 |
0.10 |
| MCP 130622C00018000 |
C |
06/22/13 |
18.0 |
0.00 |
0.16 |
| MCP 130622C00019000 |
C |
06/22/13 |
19.0 |
0.00 |
0.02 |
| MCP 130622C00020000 |
C |
06/22/13 |
20.0 |
0.00 |
0.17 |
| MCP 130622C00021000 |
C |
06/22/13 |
21.0 |
0.00 |
0.15 |
| MCP 130622C00022000 |
C |
06/22/13 |
22.0 |
0.00 |
0.14 |
| MCP 130622C00023000 |
C |
06/22/13 |
23.0 |
0.00 |
0.13 |
| MCP 130622P00001000 |
P |
06/22/13 |
1.0 |
0.00 |
0.02 |
| MCP 130622P00002000 |
P |
06/22/13 |
2.0 |
0.00 |
0.02 |
| MCP 130622P00003000 |
P |
06/22/13 |
3.0 |
0.00 |
0.02 |
| MCP 130622P00004000 |
P |
06/22/13 |
4.0 |
0.02 |
0.03 |
| MCP 130622P00005000 |
P |
06/22/13 |
5.0 |
0.04 |
0.06 |
| MCP 130622P00006000 |
P |
06/22/13 |
6.0 |
0.16 |
0.17 |
| MCP 130622P00007000 |
P |
06/22/13 |
7.0 |
0.50 |
0.52 |
| MCP 130622P00008000 |
P |
06/22/13 |
8.0 |
1.15 |
1.18 |
| MCP 130622P00009000 |
P |
06/22/13 |
9.0 |
1.99 |
2.02 |
| MCP 130622P00010000 |
P |
06/22/13 |
10.0 |
2.91 |
2.95 |
| MCP 130622P00011000 |
P |
06/22/13 |
11.0 |
3.85 |
3.90 |
| MCP 130622P00012000 |
P |
06/22/13 |
12.0 |
4.85 |
4.90 |
| MCP 130622P00013000 |
P |
06/22/13 |
13.0 |
5.30 |
6.00 |
| MCP 130622P00014000 |
P |
06/22/13 |
14.0 |
6.15 |
6.95 |
| MCP 130622P00015000 |
P |
06/22/13 |
15.0 |
7.10 |
8.15 |
| MCP 130622P00016000 |
P |
06/22/13 |
16.0 |
8.80 |
8.85 |
| MCP 130622P00017000 |
P |
06/22/13 |
17.0 |
9.00 |
10.15 |
| MCP 130622P00018000 |
P |
06/22/13 |
18.0 |
10.50 |
11.20 |
| MCP 130622P00019000 |
P |
06/22/13 |
19.0 |
11.00 |
12.15 |
| MCP 130622P00020000 |
P |
06/22/13 |
20.0 |
12.05 |
13.00 |
| MCP 130622P00021000 |
P |
06/22/13 |
21.0 |
13.05 |
14.00 |
| MCP 130622P00022000 |
P |
06/22/13 |
22.0 |
14.05 |
15.15 |
| MCP 130622P00023000 |
P |
06/22/13 |
23.0 |
15.05 |
16.00 |
| MCP 130720C00001000 |
C |
07/20/13 |
1.0 |
6.10 |
6.35 |
| MCP 130720C00002000 |
C |
07/20/13 |
2.0 |
5.10 |
5.35 |
| MCP 130720C00003000 |
C |
07/20/13 |
3.0 |
4.10 |
4.30 |
| MCP 130720C00004000 |
C |
07/20/13 |
4.0 |
3.10 |
3.30 |
| MCP 130720C00005000 |
C |
07/20/13 |
5.0 |
2.30 |
2.34 |
| MCP 130720C00006000 |
C |
07/20/13 |
6.0 |
1.50 |
1.53 |
| MCP 130720C00007000 |
C |
07/20/13 |
7.0 |
0.91 |
0.93 |
| MCP 130720C00008000 |
C |
07/20/13 |
8.0 |
0.54 |
0.56 |
| MCP 130720C00009000 |
C |
07/20/13 |
9.0 |
0.32 |
0.34 |
| MCP 130720C00010000 |
C |
07/20/13 |
10.0 |
0.19 |
0.22 |
| MCP 130720C00011000 |
C |
07/20/13 |
11.0 |
0.11 |
0.14 |
| MCP 130720C00012000 |
C |
07/20/13 |
12.0 |
0.08 |
0.10 |
| MCP 130720C00013000 |
C |
07/20/13 |
13.0 |
0.01 |
0.12 |
| MCP 130720P00001000 |
P |
07/20/13 |
1.0 |
0.00 |
0.04 |
| MCP 130720P00002000 |
P |
07/20/13 |
2.0 |
0.00 |
0.07 |
| MCP 130720P00003000 |
P |
07/20/13 |
3.0 |
0.00 |
0.07 |
| MCP 130720P00004000 |
P |
07/20/13 |
4.0 |
0.05 |
0.07 |
| MCP 130720P00005000 |
P |
07/20/13 |
5.0 |
0.15 |
0.16 |
| MCP 130720P00006000 |
P |
07/20/13 |
6.0 |
0.36 |
0.38 |
| MCP 130720P00007000 |
P |
07/20/13 |
7.0 |
0.77 |
0.79 |
| MCP 130720P00008000 |
P |
07/20/13 |
8.0 |
1.40 |
1.43 |
| MCP 130720P00009000 |
P |
07/20/13 |
9.0 |
2.18 |
2.24 |
| MCP 130720P00010000 |
P |
07/20/13 |
10.0 |
2.97 |
3.20 |
| MCP 130720P00011000 |
P |
07/20/13 |
11.0 |
3.80 |
4.10 |
| MCP 130720P00012000 |
P |
07/20/13 |
12.0 |
4.80 |
5.10 |
| MCP 130720P00013000 |
P |
07/20/13 |
13.0 |
5.20 |
6.05 |
| MCP 130817C00001000 |
C |
08/17/13 |
1.0 |
6.15 |
6.25 |
| MCP 130817C00002000 |
C |
08/17/13 |
2.0 |
5.20 |
5.25 |
| MCP 130817C00003000 |
C |
08/17/13 |
3.0 |
4.20 |
4.30 |
| MCP 130817C00004000 |
C |
08/17/13 |
4.0 |
3.25 |
3.35 |
| MCP 130817C00005000 |
C |
08/17/13 |
5.0 |
2.40 |
2.46 |
| MCP 130817C00006000 |
C |
08/17/13 |
6.0 |
1.65 |
1.72 |
| MCP 130817C00007000 |
C |
08/17/13 |
7.0 |
1.10 |
1.15 |
| MCP 130817C00008000 |
C |
08/17/13 |
8.0 |
0.71 |
0.75 |
| MCP 130817C00009000 |
C |
08/17/13 |
9.0 |
0.46 |
0.49 |
| MCP 130817C00010000 |
C |
08/17/13 |
10.0 |
0.30 |
0.33 |
| MCP 130817P00001000 |
P |
08/17/13 |
1.0 |
0.00 |
0.03 |
| MCP 130817P00002000 |
P |
08/17/13 |
2.0 |
0.03 |
0.05 |
| MCP 130817P00003000 |
P |
08/17/13 |
3.0 |
0.07 |
0.09 |
| MCP 130817P00004000 |
P |
08/17/13 |
4.0 |
0.14 |
0.16 |
| MCP 130817P00005000 |
P |
08/17/13 |
5.0 |
0.29 |
0.31 |
| MCP 130817P00006000 |
P |
08/17/13 |
6.0 |
0.56 |
0.59 |
| MCP 130817P00007000 |
P |
08/17/13 |
7.0 |
0.99 |
1.03 |
| MCP 130817P00008000 |
P |
08/17/13 |
8.0 |
1.60 |
1.65 |
| MCP 130817P00009000 |
P |
08/17/13 |
9.0 |
2.34 |
2.40 |
| MCP 130817P00010000 |
P |
08/17/13 |
10.0 |
3.15 |
3.25 |
| MCP 130921C00001000 |
C |
09/21/13 |
1.0 |
5.30 |
8.05 |
| MCP 130921C00002000 |
C |
09/21/13 |
2.0 |
5.10 |
5.35 |
| MCP 130921C00003000 |
C |
09/21/13 |
3.0 |
4.15 |
4.35 |
| MCP 130921C00004000 |
C |
09/21/13 |
4.0 |
3.30 |
3.40 |
| MCP 130921C00005000 |
C |
09/21/13 |
5.0 |
2.50 |
2.55 |
| MCP 130921C00006000 |
C |
09/21/13 |
6.0 |
1.81 |
1.87 |
| MCP 130921C00007000 |
C |
09/21/13 |
7.0 |
1.29 |
1.32 |
| MCP 130921C00008000 |
C |
09/21/13 |
8.0 |
0.90 |
0.93 |
| MCP 130921C00009000 |
C |
09/21/13 |
9.0 |
0.62 |
0.66 |
| MCP 130921C00010000 |
C |
09/21/13 |
10.0 |
0.44 |
0.47 |
| MCP 130921C00011000 |
C |
09/21/13 |
11.0 |
0.31 |
0.34 |
| MCP 130921C00012000 |
C |
09/21/13 |
12.0 |
0.22 |
0.26 |
| MCP 130921C00013000 |
C |
09/21/13 |
13.0 |
0.17 |
0.19 |
| MCP 130921C00014000 |
C |
09/21/13 |
14.0 |
0.12 |
0.15 |
| MCP 130921C00015000 |
C |
09/21/13 |
15.0 |
0.09 |
0.12 |
| MCP 130921C00016000 |
C |
09/21/13 |
16.0 |
0.07 |
0.09 |
| MCP 130921C00017000 |
C |
09/21/13 |
17.0 |
0.06 |
0.08 |
| MCP 130921P00001000 |
P |
09/21/13 |
1.0 |
0.00 |
0.03 |
| MCP 130921P00002000 |
P |
09/21/13 |
2.0 |
0.00 |
0.08 |
| MCP 130921P00003000 |
P |
09/21/13 |
3.0 |
0.12 |
0.14 |
| MCP 130921P00004000 |
P |
09/21/13 |
4.0 |
0.22 |
0.25 |
| MCP 130921P00005000 |
P |
09/21/13 |
5.0 |
0.42 |
0.45 |
| MCP 130921P00006000 |
P |
09/21/13 |
6.0 |
0.75 |
0.78 |
| MCP 130921P00007000 |
P |
09/21/13 |
7.0 |
1.23 |
1.25 |
| MCP 130921P00008000 |
P |
09/21/13 |
8.0 |
1.84 |
1.88 |
| MCP 130921P00009000 |
P |
09/21/13 |
9.0 |
2.57 |
2.61 |
| MCP 130921P00010000 |
P |
09/21/13 |
10.0 |
3.35 |
3.45 |
| MCP 130921P00011000 |
P |
09/21/13 |
11.0 |
4.10 |
4.40 |
| MCP 130921P00012000 |
P |
09/21/13 |
12.0 |
5.10 |
5.20 |
| MCP 130921P00013000 |
P |
09/21/13 |
13.0 |
6.00 |
6.20 |
| MCP 130921P00014000 |
P |
09/21/13 |
14.0 |
7.05 |
7.10 |
| MCP 130921P00015000 |
P |
09/21/13 |
15.0 |
7.95 |
8.10 |
| MCP 130921P00016000 |
P |
09/21/13 |
16.0 |
8.95 |
9.05 |
| MCP 130921P00017000 |
P |
09/21/13 |
17.0 |
9.95 |
10.05 |
| MCP 131221C00001000 |
C |
12/21/13 |
1.0 |
6.15 |
6.35 |
| MCP 131221C00002000 |
C |
12/21/13 |
2.0 |
5.20 |
5.25 |
| MCP 131221C00003000 |
C |
12/21/13 |
3.0 |
4.25 |
4.35 |
| MCP 131221C00004000 |
C |
12/21/13 |
4.0 |
3.40 |
3.50 |
| MCP 131221C00005000 |
C |
12/21/13 |
5.0 |
2.67 |
2.72 |
| MCP 131221C00006000 |
C |
12/21/13 |
6.0 |
2.07 |
2.12 |
| MCP 131221C00007000 |
C |
12/21/13 |
7.0 |
1.59 |
1.64 |
| MCP 131221C00008000 |
C |
12/21/13 |
8.0 |
1.22 |
1.28 |
| MCP 131221C00009000 |
C |
12/21/13 |
9.0 |
0.94 |
0.99 |
| MCP 131221C00010000 |
C |
12/21/13 |
10.0 |
0.73 |
0.78 |
| MCP 131221C00011000 |
C |
12/21/13 |
11.0 |
0.57 |
0.62 |
| MCP 131221C00012000 |
C |
12/21/13 |
12.0 |
0.45 |
0.50 |
| MCP 131221C00013000 |
C |
12/21/13 |
13.0 |
0.36 |
0.41 |
| MCP 131221C00014000 |
C |
12/21/13 |
14.0 |
0.29 |
0.33 |
| MCP 131221P00001000 |
P |
12/21/13 |
1.0 |
0.00 |
0.04 |
| MCP 131221P00002000 |
P |
12/21/13 |
2.0 |
0.08 |
0.10 |
| MCP 131221P00003000 |
P |
12/21/13 |
3.0 |
0.19 |
0.21 |
| MCP 131221P00004000 |
P |
12/21/13 |
4.0 |
0.37 |
0.40 |
| MCP 131221P00005000 |
P |
12/21/13 |
5.0 |
0.66 |
0.70 |
| MCP 131221P00006000 |
P |
12/21/13 |
6.0 |
1.07 |
1.12 |
| MCP 131221P00007000 |
P |
12/21/13 |
7.0 |
1.60 |
1.65 |
| MCP 131221P00008000 |
P |
12/21/13 |
8.0 |
2.23 |
2.28 |
| MCP 131221P00009000 |
P |
12/21/13 |
9.0 |
2.95 |
3.00 |
| MCP 131221P00010000 |
P |
12/21/13 |
10.0 |
3.70 |
3.80 |
| MCP 131221P00011000 |
P |
12/21/13 |
11.0 |
4.55 |
4.65 |
| MCP 131221P00012000 |
P |
12/21/13 |
12.0 |
5.45 |
5.55 |
| MCP 131221P00013000 |
P |
12/21/13 |
13.0 |
6.30 |
6.45 |
| MCP 131221P00014000 |
P |
12/21/13 |
14.0 |
7.25 |
7.35 |
| MCP 140118C00001000 |
C |
01/18/14 |
1.0 |
6.15 |
6.25 |
| MCP 140118C00002000 |
C |
01/18/14 |
2.0 |
5.20 |
5.30 |
| MCP 140118C00003000 |
C |
01/18/14 |
3.0 |
4.25 |
4.35 |
| MCP 140118C00004000 |
C |
01/18/14 |
4.0 |
3.45 |
3.55 |
| MCP 140118C00005000 |
C |
01/18/14 |
5.0 |
2.71 |
2.84 |
| MCP 140118C00006000 |
C |
01/18/14 |
6.0 |
2.12 |
2.21 |
| MCP 140118C00007000 |
C |
01/18/14 |
7.0 |
1.67 |
1.73 |
| MCP 140118C00008000 |
C |
01/18/14 |
8.0 |
1.31 |
1.36 |
| MCP 140118C00009000 |
C |
01/18/14 |
9.0 |
1.00 |
1.08 |
| MCP 140118C00010000 |
C |
01/18/14 |
10.0 |
0.78 |
0.85 |
| MCP 140118C00011000 |
C |
01/18/14 |
11.0 |
0.63 |
0.69 |
| MCP 140118C00012000 |
C |
01/18/14 |
12.0 |
0.51 |
0.56 |
| MCP 140118C00013000 |
C |
01/18/14 |
13.0 |
0.41 |
0.46 |
| MCP 140118C00014000 |
C |
01/18/14 |
14.0 |
0.33 |
0.39 |
| MCP 140118C00015000 |
C |
01/18/14 |
15.0 |
0.29 |
0.33 |
| MCP 140118C00018000 |
C |
01/18/14 |
18.0 |
0.16 |
0.20 |
| MCP 140118C00020000 |
C |
01/18/14 |
20.0 |
0.12 |
0.15 |
| MCP 140118C00023000 |
C |
01/18/14 |
23.0 |
0.08 |
0.10 |
| MCP 140118C00025000 |
C |
01/18/14 |
25.0 |
0.06 |
0.09 |
| MCP 140118C00027000 |
C |
01/18/14 |
27.0 |
0.05 |
0.07 |
| MCP 140118C00030000 |
C |
01/18/14 |
30.0 |
0.03 |
0.05 |
| MCP 140118C00035000 |
C |
01/18/14 |
35.0 |
0.00 |
0.04 |
| MCP 140118C00040000 |
C |
01/18/14 |
40.0 |
0.00 |
0.03 |
| MCP 140118C00045000 |
C |
01/18/14 |
45.0 |
0.00 |
0.02 |
| MCP 140118C00050000 |
C |
01/18/14 |
50.0 |
0.00 |
0.02 |
| MCP 140118C00055000 |
C |
01/18/14 |
55.0 |
0.00 |
0.02 |
| MCP 140118C00060000 |
C |
01/18/14 |
60.0 |
0.00 |
0.02 |
| MCP 140118P00001000 |
P |
01/18/14 |
1.0 |
0.00 |
0.04 |
| MCP 140118P00002000 |
P |
01/18/14 |
2.0 |
0.08 |
0.11 |
| MCP 140118P00003000 |
P |
01/18/14 |
3.0 |
0.20 |
0.23 |
| MCP 140118P00004000 |
P |
01/18/14 |
4.0 |
0.42 |
0.46 |
| MCP 140118P00005000 |
P |
01/18/14 |
5.0 |
0.73 |
0.77 |
| MCP 140118P00006000 |
P |
01/18/14 |
6.0 |
1.15 |
1.21 |
| MCP 140118P00007000 |
P |
01/18/14 |
7.0 |
1.69 |
1.75 |
| MCP 140118P00008000 |
P |
01/18/14 |
8.0 |
2.33 |
2.39 |
| MCP 140118P00009000 |
P |
01/18/14 |
9.0 |
3.00 |
3.10 |
| MCP 140118P00010000 |
P |
01/18/14 |
10.0 |
3.80 |
3.90 |
| MCP 140118P00011000 |
P |
01/18/14 |
11.0 |
4.60 |
4.75 |
| MCP 140118P00012000 |
P |
01/18/14 |
12.0 |
5.50 |
5.60 |
| MCP 140118P00013000 |
P |
01/18/14 |
13.0 |
6.40 |
6.50 |
| MCP 140118P00014000 |
P |
01/18/14 |
14.0 |
7.30 |
7.45 |
| MCP 140118P00015000 |
P |
01/18/14 |
15.0 |
8.30 |
8.40 |
| MCP 140118P00018000 |
P |
01/18/14 |
18.0 |
11.15 |
11.25 |
| MCP 140118P00020000 |
P |
01/18/14 |
20.0 |
13.05 |
13.20 |
| MCP 140118P00023000 |
P |
01/18/14 |
23.0 |
16.00 |
16.20 |
| MCP 140118P00025000 |
P |
01/18/14 |
25.0 |
18.00 |
18.10 |
| MCP 140118P00027000 |
P |
01/18/14 |
27.0 |
19.95 |
20.10 |
| MCP 140118P00030000 |
P |
01/18/14 |
30.0 |
22.95 |
23.05 |
| MCP 140118P00035000 |
P |
01/18/14 |
35.0 |
27.85 |
28.05 |
| MCP 140118P00040000 |
P |
01/18/14 |
40.0 |
32.90 |
33.10 |
| MCP 140118P00045000 |
P |
01/18/14 |
45.0 |
37.60 |
38.10 |
| MCP 140118P00050000 |
P |
01/18/14 |
50.0 |
42.55 |
43.05 |
| MCP 140118P00055000 |
P |
01/18/14 |
55.0 |
47.60 |
48.00 |
| MCP 140118P00060000 |
P |
01/18/14 |
60.0 |
52.80 |
53.00 |
| MCP 150117C00001000 |
C |
01/17/15 |
1.0 |
6.15 |
6.30 |
| MCP 150117C00002000 |
C |
01/17/15 |
2.0 |
5.10 |
5.50 |
| MCP 150117C00003000 |
C |
01/17/15 |
3.0 |
4.40 |
4.65 |
| MCP 150117C00004000 |
C |
01/17/15 |
4.0 |
3.70 |
4.00 |
| MCP 150117C00005000 |
C |
01/17/15 |
5.0 |
3.20 |
3.45 |
| MCP 150117C00007000 |
C |
01/17/15 |
7.0 |
2.43 |
2.56 |
| MCP 150117C00010000 |
C |
01/17/15 |
10.0 |
1.56 |
1.74 |
| MCP 150117C00012000 |
C |
01/17/15 |
12.0 |
1.18 |
1.35 |
| MCP 150117C00015000 |
C |
01/17/15 |
15.0 |
0.81 |
0.97 |
| MCP 150117C00017000 |
C |
01/17/15 |
17.0 |
0.71 |
0.89 |
| MCP 150117C00020000 |
C |
01/17/15 |
20.0 |
0.52 |
0.68 |
| MCP 150117C00022000 |
C |
01/17/15 |
22.0 |
0.44 |
0.58 |
| MCP 150117P00001000 |
P |
01/17/15 |
1.0 |
0.08 |
0.14 |
| MCP 150117P00002000 |
P |
01/17/15 |
2.0 |
0.27 |
0.33 |
| MCP 150117P00003000 |
P |
01/17/15 |
3.0 |
0.56 |
0.64 |
| MCP 150117P00004000 |
P |
01/17/15 |
4.0 |
0.94 |
1.04 |
| MCP 150117P00005000 |
P |
01/17/15 |
5.0 |
1.41 |
1.51 |
| MCP 150117P00007000 |
P |
01/17/15 |
7.0 |
2.57 |
2.68 |
| MCP 150117P00010000 |
P |
01/17/15 |
10.0 |
4.70 |
4.85 |
| MCP 150117P00012000 |
P |
01/17/15 |
12.0 |
6.30 |
6.50 |
| MCP 150117P00015000 |
P |
01/17/15 |
15.0 |
8.90 |
9.15 |
| MCP 150117P00017000 |
P |
01/17/15 |
17.0 |
10.75 |
10.95 |
| MCP 150117P00020000 |
P |
01/17/15 |
20.0 |
13.55 |
13.75 |
| MCP 150117P00022000 |
P |
01/17/15 |
22.0 |
15.45 |
15.65 |
|
