Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Molycorp Inc (MCP)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCP 150402C00000500 C 04/02/15 0.5 0.00 0.03
MCP 150402C00001000 C 04/02/15 1.0 0.00 0.03
MCP 150402C00001500 C 04/02/15 1.5 0.00 0.04
MCP 150402C00002000 C 04/02/15 2.0 0.00 0.04
MCP 150402P00000500 P 04/02/15 0.5 0.11 0.23
MCP 150402P00001000 P 04/02/15 1.0 0.63 0.73
MCP 150402P00001500 P 04/02/15 1.5 1.12 1.35
MCP 150402P00002000 P 04/02/15 2.0 1.62 1.85
MCP 150410C00000500 C 04/10/15 0.5 0.00 0.06
MCP 150410C00001000 C 04/10/15 1.0 0.00 0.05
MCP 150410C00001500 C 04/10/15 1.5 0.00 0.05
MCP 150410P00000500 P 04/10/15 0.5 0.09 0.22
MCP 150410P00001000 P 04/10/15 1.0 0.13 1.05
MCP 150410P00001500 P 04/10/15 1.5 0.60 1.55
MCP 150417C00000500 C 04/17/15 0.5 0.02 0.04
MCP 150417C00001000 C 04/17/15 1.0 0.00 0.01
MCP 150417C00001500 C 04/17/15 1.5 0.00 0.04
MCP 150417C00002000 C 04/17/15 2.0 0.00 0.04
MCP 150417C00003000 C 04/17/15 3.0 0.00 0.04
MCP 150417C00004000 C 04/17/15 4.0 0.00 0.04
MCP 150417C00005000 C 04/17/15 5.0 0.00 0.04
MCP 150417C00006000 C 04/17/15 6.0 0.00 0.05
MCP 150417P00000500 P 04/17/15 0.5 0.17 0.25
MCP 150417P00001000 P 04/17/15 1.0 0.65 0.74
MCP 150417P00001500 P 04/17/15 1.5 1.14 1.25
MCP 150417P00002000 P 04/17/15 2.0 1.65 1.74
MCP 150417P00003000 P 04/17/15 3.0 2.65 2.74
MCP 150417P00004000 P 04/17/15 4.0 3.65 3.75
MCP 150417P00005000 P 04/17/15 5.0 4.65 4.75
MCP 150417P00006000 P 04/17/15 6.0 5.45 5.95
MCP 150424C00000500 C 04/24/15 0.5 0.00 0.06
MCP 150424C00001000 C 04/24/15 1.0 0.00 0.10
MCP 150424C00001500 C 04/24/15 1.5 0.00 0.15
MCP 150424P00000500 P 04/24/15 0.5 0.13 0.25
MCP 150424P00001000 P 04/24/15 1.0 0.60 0.80
MCP 150424P00001500 P 04/24/15 1.5 0.54 3.10
MCP 150501C00000500 C 05/01/15 0.5 0.00 0.20
MCP 150501C00001000 C 05/01/15 1.0 0.00 0.10
MCP 150501C00001500 C 05/01/15 1.5 0.00 0.50
MCP 150501P00000500 P 05/01/15 0.5 0.01 0.48
MCP 150501P00001000 P 05/01/15 1.0 0.43 0.76
MCP 150501P00001500 P 05/01/15 1.5 0.18 1.48
MCP 150508C00000500 C 05/08/15 0.5 0.00 0.13
MCP 150508C00001000 C 05/08/15 1.0 0.00 4.80
MCP 150508C00001500 C 05/08/15 1.5 0.00 4.80
MCP 150508P00000500 P 05/08/15 0.5 0.00 4.05
MCP 150508P00001000 P 05/08/15 1.0 0.00 4.75
MCP 150508P00001500 P 05/08/15 1.5 0.00 4.75
MCP 150515C00000500 C 05/15/15 0.5 0.01 0.07
MCP 150515C00001000 C 05/15/15 1.0 0.00 0.03
MCP 150515C00001500 C 05/15/15 1.5 0.00 0.05
MCP 150515C00002000 C 05/15/15 2.0 0.00 0.05
MCP 150515C00002500 C 05/15/15 2.5 0.00 0.05
MCP 150515C00003000 C 05/15/15 3.0 0.00 0.05
MCP 150515C00004000 C 05/15/15 4.0 0.00 0.05
MCP 150515P00000500 P 05/15/15 0.5 0.18 0.28
MCP 150515P00001000 P 05/15/15 1.0 0.63 0.75
MCP 150515P00001500 P 05/15/15 1.5 1.13 1.27
MCP 150515P00002000 P 05/15/15 2.0 1.64 1.76
MCP 150515P00002500 P 05/15/15 2.5 2.14 2.26
MCP 150515P00003000 P 05/15/15 3.0 2.64 2.75
MCP 150515P00004000 P 05/15/15 4.0 3.65 3.75
MCP 150619C00000500 C 06/19/15 0.5 0.04 0.08
MCP 150619C00001000 C 06/19/15 1.0 0.02 0.05
MCP 150619C00001500 C 06/19/15 1.5 0.00 0.03
MCP 150619C00002000 C 06/19/15 2.0 0.00 0.05
MCP 150619C00002500 C 06/19/15 2.5 0.00 0.05
MCP 150619C00003000 C 06/19/15 3.0 0.00 0.05
MCP 150619C00004000 C 06/19/15 4.0 0.00 0.05
MCP 150619C00005000 C 06/19/15 5.0 0.00 0.04
MCP 150619C00006000 C 06/19/15 6.0 0.00 0.05
MCP 150619P00000500 P 06/19/15 0.5 0.24 0.32
MCP 150619P00001000 P 06/19/15 1.0 0.70 0.78
MCP 150619P00001500 P 06/19/15 1.5 1.19 1.28
MCP 150619P00002000 P 06/19/15 2.0 1.69 1.77
MCP 150619P00002500 P 06/19/15 2.5 2.19 2.28
MCP 150619P00003000 P 06/19/15 3.0 2.68 2.78
MCP 150619P00004000 P 06/19/15 4.0 3.70 3.80
MCP 150619P00005000 P 06/19/15 5.0 4.65 4.80
MCP 150619P00006000 P 06/19/15 6.0 5.65 5.80
MCP 150918C00000500 C 09/18/15 0.5 0.05 0.10
MCP 150918C00001000 C 09/18/15 1.0 0.01 0.07
MCP 150918C00001500 C 09/18/15 1.5 0.00 0.05
MCP 150918C00002000 C 09/18/15 2.0 0.00 0.05
MCP 150918C00003000 C 09/18/15 3.0 0.00 0.05
MCP 150918C00004000 C 09/18/15 4.0 0.00 0.05
MCP 150918C00005000 C 09/18/15 5.0 0.00 0.05
MCP 150918P00000500 P 09/18/15 0.5 0.28 0.37
MCP 150918P00001000 P 09/18/15 1.0 0.75 0.85
MCP 150918P00001500 P 09/18/15 1.5 1.22 1.34
MCP 150918P00002000 P 09/18/15 2.0 1.72 1.83
MCP 150918P00003000 P 09/18/15 3.0 2.73 2.82
MCP 150918P00004000 P 09/18/15 4.0 3.70 3.85
MCP 150918P00005000 P 09/18/15 5.0 4.70 4.85
MCP 160115C00000500 C 01/15/16 0.5 0.10 0.14
MCP 160115C00001000 C 01/15/16 1.0 0.04 0.19
MCP 160115C00001500 C 01/15/16 1.5 0.03 0.16
MCP 160115C00002000 C 01/15/16 2.0 0.02 0.15
MCP 160115C00002500 C 01/15/16 2.5 0.01 0.08
MCP 160115C00003000 C 01/15/16 3.0 0.00 0.05
MCP 160115C00003500 C 01/15/16 3.5 0.00 0.08
MCP 160115C00004000 C 01/15/16 4.0 0.00 0.12
MCP 160115C00004500 C 01/15/16 4.5 0.00 0.05
MCP 160115C00005000 C 01/15/16 5.0 0.00 0.03
MCP 160115C00005500 C 01/15/16 5.5 0.00 0.11
MCP 160115C00007000 C 01/15/16 7.0 0.01 0.03
MCP 160115P00000500 P 01/15/16 0.5 0.28 0.46
MCP 160115P00001000 P 01/15/16 1.0 0.73 0.90
MCP 160115P00001500 P 01/15/16 1.5 1.18 1.37
MCP 160115P00002000 P 01/15/16 2.0 1.70 1.95
MCP 160115P00002500 P 01/15/16 2.5 2.15 2.44
MCP 160115P00003000 P 01/15/16 3.0 2.67 2.94
MCP 160115P00003500 P 01/15/16 3.5 3.10 3.45
MCP 160115P00004000 P 01/15/16 4.0 3.60 3.95
MCP 160115P00004500 P 01/15/16 4.5 4.10 4.45
MCP 160115P00005000 P 01/15/16 5.0 4.60 4.90
MCP 160115P00005500 P 01/15/16 5.5 5.10 5.35
MCP 160115P00007000 P 01/15/16 7.0 6.60 6.95
MCP 170120C00000500 C 01/20/17 0.5 0.12 0.24
MCP 170120C00001000 C 01/20/17 1.0 0.07 0.20
MCP 170120C00001500 C 01/20/17 1.5 0.01 0.19
MCP 170120C00002000 C 01/20/17 2.0 0.01 0.19
MCP 170120C00003000 C 01/20/17 3.0 0.00 0.11
MCP 170120C00004000 C 01/20/17 4.0 0.00 0.17
MCP 170120P00000500 P 01/20/17 0.5 0.38 0.44
MCP 170120P00001000 P 01/20/17 1.0 0.72 1.04
MCP 170120P00001500 P 01/20/17 1.5 1.21 1.40
MCP 170120P00002000 P 01/20/17 2.0 1.70 2.02
MCP 170120P00003000 P 01/20/17 3.0 2.68 3.05
MCP 170120P00004000 P 01/20/17 4.0 3.65 3.90

OPRA data is delayed 15 minutes.