Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Micros Systems Inc (MCRS)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCRS 140517C00030000 C 05/17/14 30.0 20.50 21.90
MCRS 140517C00035000 C 05/17/14 35.0 15.50 16.90
MCRS 140517C00040000 C 05/17/14 40.0 10.60 11.90
MCRS 140517C00045000 C 05/17/14 45.0 5.70 7.00
MCRS 140517C00050000 C 05/17/14 50.0 2.05 2.30
MCRS 140517C00055000 C 05/17/14 55.0 0.10 0.25
MCRS 140517C00060000 C 05/17/14 60.0 0.00 0.30
MCRS 140517C00065000 C 05/17/14 65.0 0.00 0.30
MCRS 140517C00070000 C 05/17/14 70.0 0.00 0.30
MCRS 140517C00075000 C 05/17/14 75.0 0.00 0.30
MCRS 140517C00080000 C 05/17/14 80.0 0.00 0.30
MCRS 140517P00030000 P 05/17/14 30.0 0.00 0.30
MCRS 140517P00035000 P 05/17/14 35.0 0.00 0.30
MCRS 140517P00040000 P 05/17/14 40.0 0.00 0.25
MCRS 140517P00045000 P 05/17/14 45.0 0.05 0.25
MCRS 140517P00050000 P 05/17/14 50.0 0.65 0.80
MCRS 140517P00055000 P 05/17/14 55.0 3.50 3.90
MCRS 140517P00060000 P 05/17/14 60.0 8.10 9.50
MCRS 140517P00065000 P 05/17/14 65.0 13.10 14.50
MCRS 140517P00070000 P 05/17/14 70.0 18.10 19.50
MCRS 140517P00075000 P 05/17/14 75.0 23.10 24.50
MCRS 140517P00080000 P 05/17/14 80.0 28.10 29.50
MCRS 140621C00030000 C 06/21/14 30.0 20.50 21.90
MCRS 140621C00035000 C 06/21/14 35.0 15.60 17.00
MCRS 140621C00040000 C 06/21/14 40.0 10.60 12.00
MCRS 140621C00045000 C 06/21/14 45.0 6.50 6.90
MCRS 140621C00050000 C 06/21/14 50.0 2.45 2.75
MCRS 140621C00055000 C 06/21/14 55.0 0.40 0.50
MCRS 140621C00060000 C 06/21/14 60.0 0.00 0.25
MCRS 140621C00065000 C 06/21/14 65.0 0.00 0.35
MCRS 140621C00070000 C 06/21/14 70.0 0.00 0.35
MCRS 140621C00075000 C 06/21/14 75.0 0.00 0.35
MCRS 140621P00030000 P 06/21/14 30.0 0.00 0.35
MCRS 140621P00035000 P 06/21/14 35.0 0.00 0.35
MCRS 140621P00040000 P 06/21/14 40.0 0.05 0.25
MCRS 140621P00045000 P 06/21/14 45.0 0.25 0.35
MCRS 140621P00050000 P 06/21/14 50.0 1.05 1.25
MCRS 140621P00055000 P 06/21/14 55.0 3.80 4.20
MCRS 140621P00060000 P 06/21/14 60.0 8.10 9.50
MCRS 140621P00065000 P 06/21/14 65.0 13.10 14.50
MCRS 140621P00070000 P 06/21/14 70.0 18.10 19.50
MCRS 140621P00075000 P 06/21/14 75.0 23.10 24.50
MCRS 140920C00030000 C 09/20/14 30.0 20.30 22.30
MCRS 140920C00035000 C 09/20/14 35.0 15.40 17.40
MCRS 140920C00040000 C 09/20/14 40.0 10.70 12.60
MCRS 140920C00045000 C 09/20/14 45.0 7.20 7.60
MCRS 140920C00050000 C 09/20/14 50.0 3.50 3.80
MCRS 140920C00055000 C 09/20/14 55.0 1.25 1.45
MCRS 140920C00060000 C 09/20/14 60.0 0.25 0.45
MCRS 140920C00065000 C 09/20/14 65.0 0.00 0.25
MCRS 140920C00070000 C 09/20/14 70.0 0.00 0.35
MCRS 140920C00075000 C 09/20/14 75.0 0.00 0.35
MCRS 140920C00080000 C 09/20/14 80.0 0.00 0.35
MCRS 140920C00085000 C 09/20/14 85.0 0.00 0.50
MCRS 140920P00030000 P 09/20/14 30.0 0.00 0.25
MCRS 140920P00035000 P 09/20/14 35.0 0.05 0.25
MCRS 140920P00040000 P 09/20/14 40.0 0.25 0.40
MCRS 140920P00045000 P 09/20/14 45.0 0.75 0.90
MCRS 140920P00050000 P 09/20/14 50.0 2.05 2.25
MCRS 140920P00055000 P 09/20/14 55.0 4.60 5.00
MCRS 140920P00060000 P 09/20/14 60.0 8.60 9.00
MCRS 140920P00065000 P 09/20/14 65.0 12.90 14.90
MCRS 140920P00070000 P 09/20/14 70.0 17.90 19.80
MCRS 140920P00075000 P 09/20/14 75.0 22.90 24.80
MCRS 140920P00080000 P 09/20/14 80.0 27.90 29.80
MCRS 140920P00085000 P 09/20/14 85.0 32.90 34.80
MCRS 141220C00030000 C 12/20/14 30.0 20.20 22.60
MCRS 141220C00035000 C 12/20/14 35.0 15.30 17.80
MCRS 141220C00040000 C 12/20/14 40.0 12.00 12.40
MCRS 141220C00045000 C 12/20/14 45.0 7.70 8.10
MCRS 141220C00050000 C 12/20/14 50.0 4.30 4.60
MCRS 141220C00055000 C 12/20/14 55.0 1.95 2.20
MCRS 141220C00060000 C 12/20/14 60.0 0.70 0.90
MCRS 141220C00065000 C 12/20/14 65.0 0.20 0.35
MCRS 141220C00070000 C 12/20/14 70.0 0.00 0.25
MCRS 141220C00075000 C 12/20/14 75.0 0.00 0.35
MCRS 141220P00030000 P 12/20/14 30.0 0.05 0.25
MCRS 141220P00035000 P 12/20/14 35.0 0.20 0.35
MCRS 141220P00040000 P 12/20/14 40.0 0.55 0.70
MCRS 141220P00045000 P 12/20/14 45.0 1.25 1.45
MCRS 141220P00050000 P 12/20/14 50.0 2.75 2.95
MCRS 141220P00055000 P 12/20/14 55.0 5.30 5.60
MCRS 141220P00060000 P 12/20/14 60.0 9.00 9.40
MCRS 141220P00065000 P 12/20/14 65.0 12.90 14.90
MCRS 141220P00070000 P 12/20/14 70.0 17.60 20.10
MCRS 141220P00075000 P 12/20/14 75.0 22.60 25.10

OPRA data is delayed 15 minutes.