Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Micros Systems Inc (MCRS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCRS 140419C00030000 C 04/19/14 30.0 20.70 21.90
MCRS 140419C00035000 C 04/19/14 35.0 15.70 16.90
MCRS 140419C00040000 C 04/19/14 40.0 10.70 11.90
MCRS 140419C00045000 C 04/19/14 45.0 5.70 6.90
MCRS 140419C00050000 C 04/19/14 50.0 0.65 1.70
MCRS 140419C00055000 C 04/19/14 55.0 0.00 0.30
MCRS 140419C00060000 C 04/19/14 60.0 0.00 0.25
MCRS 140419C00065000 C 04/19/14 65.0 0.00 0.65
MCRS 140419C00070000 C 04/19/14 70.0 0.00 0.60
MCRS 140419C00075000 C 04/19/14 75.0 0.00 0.60
MCRS 140419C00080000 C 04/19/14 80.0 0.00 0.60
MCRS 140419P00030000 P 04/19/14 30.0 0.00 0.60
MCRS 140419P00035000 P 04/19/14 35.0 0.00 0.60
MCRS 140419P00040000 P 04/19/14 40.0 0.00 0.60
MCRS 140419P00045000 P 04/19/14 45.0 0.00 0.60
MCRS 140419P00050000 P 04/19/14 50.0 0.00 0.30
MCRS 140419P00055000 P 04/19/14 55.0 3.10 4.20
MCRS 140419P00060000 P 04/19/14 60.0 8.40 8.80
MCRS 140419P00065000 P 04/19/14 65.0 13.40 13.80
MCRS 140419P00070000 P 04/19/14 70.0 18.10 19.30
MCRS 140419P00075000 P 04/19/14 75.0 23.10 24.30
MCRS 140419P00080000 P 04/19/14 80.0 28.10 29.30
MCRS 140517C00030000 C 05/17/14 30.0 20.70 21.90
MCRS 140517C00035000 C 05/17/14 35.0 15.70 17.00
MCRS 140517C00040000 C 05/17/14 40.0 10.70 12.00
MCRS 140517C00045000 C 05/17/14 45.0 5.90 7.10
MCRS 140517C00050000 C 05/17/14 50.0 2.15 2.40
MCRS 140517C00055000 C 05/17/14 55.0 0.15 0.25
MCRS 140517C00060000 C 05/17/14 60.0 0.00 0.30
MCRS 140517C00065000 C 05/17/14 65.0 0.00 0.35
MCRS 140517C00070000 C 05/17/14 70.0 0.00 0.40
MCRS 140517C00075000 C 05/17/14 75.0 0.00 0.40
MCRS 140517C00080000 C 05/17/14 80.0 0.00 0.40
MCRS 140517P00030000 P 05/17/14 30.0 0.00 0.45
MCRS 140517P00035000 P 05/17/14 35.0 0.00 0.45
MCRS 140517P00040000 P 05/17/14 40.0 0.00 0.25
MCRS 140517P00045000 P 05/17/14 45.0 0.10 0.15
MCRS 140517P00050000 P 05/17/14 50.0 0.75 0.90
MCRS 140517P00055000 P 05/17/14 55.0 3.60 4.00
MCRS 140517P00060000 P 05/17/14 60.0 8.40 8.80
MCRS 140517P00065000 P 05/17/14 65.0 13.10 14.30
MCRS 140517P00070000 P 05/17/14 70.0 18.10 19.30
MCRS 140517P00075000 P 05/17/14 75.0 23.10 24.30
MCRS 140517P00080000 P 05/17/14 80.0 27.90 29.30
MCRS 140621C00030000 C 06/21/14 30.0 20.70 22.00
MCRS 140621C00035000 C 06/21/14 35.0 15.80 17.00
MCRS 140621C00040000 C 06/21/14 40.0 10.80 12.10
MCRS 140621C00045000 C 06/21/14 45.0 6.60 7.00
MCRS 140621C00050000 C 06/21/14 50.0 2.60 2.85
MCRS 140621C00055000 C 06/21/14 55.0 0.45 0.60
MCRS 140621C00060000 C 06/21/14 60.0 0.00 0.25
MCRS 140621C00065000 C 06/21/14 65.0 0.00 0.35
MCRS 140621C00070000 C 06/21/14 70.0 0.00 0.35
MCRS 140621C00075000 C 06/21/14 75.0 0.00 0.35
MCRS 140621P00030000 P 06/21/14 30.0 0.00 0.40
MCRS 140621P00035000 P 06/21/14 35.0 0.00 0.40
MCRS 140621P00040000 P 06/21/14 40.0 0.05 0.25
MCRS 140621P00045000 P 06/21/14 45.0 0.30 0.40
MCRS 140621P00050000 P 06/21/14 50.0 1.15 1.35
MCRS 140621P00055000 P 06/21/14 55.0 3.90 4.30
MCRS 140621P00060000 P 06/21/14 60.0 8.10 9.40
MCRS 140621P00065000 P 06/21/14 65.0 13.10 14.30
MCRS 140621P00070000 P 06/21/14 70.0 18.10 19.30
MCRS 140621P00075000 P 06/21/14 75.0 23.10 24.30
MCRS 140920C00030000 C 09/20/14 30.0 20.50 22.40
MCRS 140920C00035000 C 09/20/14 35.0 15.60 17.50
MCRS 140920C00040000 C 09/20/14 40.0 10.80 12.70
MCRS 140920C00045000 C 09/20/14 45.0 7.10 7.50
MCRS 140920C00050000 C 09/20/14 50.0 3.50 3.80
MCRS 140920C00055000 C 09/20/14 55.0 1.25 1.40
MCRS 140920C00060000 C 09/20/14 60.0 0.25 0.40
MCRS 140920C00065000 C 09/20/14 65.0 0.00 0.25
MCRS 140920C00070000 C 09/20/14 70.0 0.00 0.50
MCRS 140920C00075000 C 09/20/14 75.0 0.00 0.45
MCRS 140920C00080000 C 09/20/14 80.0 0.00 0.45
MCRS 140920C00085000 C 09/20/14 85.0 0.00 0.45
MCRS 140920P00030000 P 09/20/14 30.0 0.00 0.25
MCRS 140920P00035000 P 09/20/14 35.0 0.05 0.25
MCRS 140920P00040000 P 09/20/14 40.0 0.25 0.40
MCRS 140920P00045000 P 09/20/14 45.0 0.75 0.90
MCRS 140920P00050000 P 09/20/14 50.0 2.05 2.20
MCRS 140920P00055000 P 09/20/14 55.0 4.60 5.00
MCRS 140920P00060000 P 09/20/14 60.0 8.60 9.00
MCRS 140920P00065000 P 09/20/14 65.0 12.80 14.70
MCRS 140920P00070000 P 09/20/14 70.0 17.70 19.70
MCRS 140920P00075000 P 09/20/14 75.0 22.50 24.70
MCRS 140920P00080000 P 09/20/14 80.0 27.50 29.70
MCRS 140920P00085000 P 09/20/14 85.0 32.50 34.70

OPRA data is delayed 15 minutes.