Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 171117C00030000 C 11/17/17 30.0 25.60 27.30
MCY 171117C00035000 C 11/17/17 35.0 19.00 23.80
MCY 171117C00040000 C 11/17/17 40.0 14.40 18.60
MCY 171117C00045000 C 11/17/17 45.0 9.40 13.70
MCY 171117C00050000 C 11/17/17 50.0 5.10 8.00
MCY 171117C00055000 C 11/17/17 55.0 2.15 2.95
MCY 171117C00060000 C 11/17/17 60.0 0.30 0.70
MCY 171117C00065000 C 11/17/17 65.0 0.00 0.40
MCY 171117C00070000 C 11/17/17 70.0 0.00 0.55
MCY 171117C00075000 C 11/17/17 75.0 0.00 0.30
MCY 171117C00080000 C 11/17/17 80.0 0.00 0.30
MCY 171117C00085000 C 11/17/17 85.0 0.00 0.30
MCY 171117P00030000 P 11/17/17 30.0 0.00 0.50
MCY 171117P00035000 P 11/17/17 35.0 0.00 0.30
MCY 171117P00040000 P 11/17/17 40.0 0.00 0.55
MCY 171117P00045000 P 11/17/17 45.0 0.00 0.30
MCY 171117P00050000 P 11/17/17 50.0 0.00 0.30
MCY 171117P00055000 P 11/17/17 55.0 0.80 1.35
MCY 171117P00060000 P 11/17/17 60.0 3.30 5.20
MCY 171117P00065000 P 11/17/17 65.0 7.70 10.10
MCY 171117P00070000 P 11/17/17 70.0 11.80 15.20
MCY 171117P00075000 P 11/17/17 75.0 16.60 20.60
MCY 171117P00080000 P 11/17/17 80.0 21.20 25.90
MCY 171117P00085000 P 11/17/17 85.0 27.80 29.60
MCY 171215C00030000 C 12/15/17 30.0 25.80 27.40
MCY 171215C00035000 C 12/15/17 35.0 19.10 24.00
MCY 171215C00040000 C 12/15/17 40.0 14.10 19.00
MCY 171215C00045000 C 12/15/17 45.0 9.40 13.80
MCY 171215C00050000 C 12/15/17 50.0 5.80 7.90
MCY 171215C00055000 C 12/15/17 55.0 2.45 3.40
MCY 171215C00060000 C 12/15/17 60.0 0.65 1.00
MCY 171215C00065000 C 12/15/17 65.0 0.00 0.25
MCY 171215C00070000 C 12/15/17 70.0 0.00 0.30
MCY 171215C00075000 C 12/15/17 75.0 0.00 0.30
MCY 171215C00080000 C 12/15/17 80.0 0.00 0.30
MCY 171215C00085000 C 12/15/17 85.0 0.00 0.30
MCY 171215C00090000 C 12/15/17 90.0 0.00 0.30
MCY 171215P00030000 P 12/15/17 30.0 0.00 0.30
MCY 171215P00035000 P 12/15/17 35.0 0.00 0.30
MCY 171215P00040000 P 12/15/17 40.0 0.00 0.30
MCY 171215P00045000 P 12/15/17 45.0 0.10 0.20
MCY 171215P00050000 P 12/15/17 50.0 0.40 0.65
MCY 171215P00055000 P 12/15/17 55.0 1.35 2.40
MCY 171215P00060000 P 12/15/17 60.0 3.50 6.40
MCY 171215P00065000 P 12/15/17 65.0 6.60 11.50
MCY 171215P00070000 P 12/15/17 70.0 11.60 16.50
MCY 171215P00075000 P 12/15/17 75.0 16.60 21.50
MCY 171215P00080000 P 12/15/17 80.0 21.60 26.50
MCY 171215P00085000 P 12/15/17 85.0 26.50 31.40
MCY 171215P00090000 P 12/15/17 90.0 33.30 34.90
MCY 180316C00030000 C 03/16/18 30.0 26.00 26.80
MCY 180316C00035000 C 03/16/18 35.0 19.00 23.90
MCY 180316C00040000 C 03/16/18 40.0 14.20 18.90
MCY 180316C00045000 C 03/16/18 45.0 9.90 14.20
MCY 180316C00050000 C 03/16/18 50.0 6.90 7.60
MCY 180316C00055000 C 03/16/18 55.0 3.60 4.10
MCY 180316C00060000 C 03/16/18 60.0 1.35 1.95
MCY 180316C00065000 C 03/16/18 65.0 0.50 0.85
MCY 180316C00070000 C 03/16/18 70.0 0.15 0.35
MCY 180316C00075000 C 03/16/18 75.0 0.00 0.35
MCY 180316C00080000 C 03/16/18 80.0 0.00 0.45
MCY 180316P00030000 P 03/16/18 30.0 0.00 0.40
MCY 180316P00035000 P 03/16/18 35.0 0.00 0.45
MCY 180316P00040000 P 03/16/18 40.0 0.10 0.25
MCY 180316P00045000 P 03/16/18 45.0 0.35 0.60
MCY 180316P00050000 P 03/16/18 50.0 1.10 1.40
MCY 180316P00055000 P 03/16/18 55.0 2.90 3.30
MCY 180316P00060000 P 03/16/18 60.0 5.70 6.30
MCY 180316P00065000 P 03/16/18 65.0 9.80 10.30
MCY 180316P00070000 P 03/16/18 70.0 12.10 17.00
MCY 180316P00075000 P 03/16/18 75.0 16.50 21.40
MCY 180316P00080000 P 03/16/18 80.0 23.50 24.90

OPRA data is delayed 15 minutes.