Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Mercury General Corp (MCY)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 141122C00025000 C 11/22/14 25.0 27.60 28.90
MCY 141122C00030000 C 11/22/14 30.0 20.80 25.50
MCY 141122C00035000 C 11/22/14 35.0 15.80 20.50
MCY 141122C00040000 C 11/22/14 40.0 11.10 15.40
MCY 141122C00045000 C 11/22/14 45.0 6.20 10.40
MCY 141122C00050000 C 11/22/14 50.0 2.45 3.50
MCY 141122C00055000 C 11/22/14 55.0 0.00 0.50
MCY 141122C00060000 C 11/22/14 60.0 0.00 0.30
MCY 141122C00065000 C 11/22/14 65.0 0.00 0.30
MCY 141122C00070000 C 11/22/14 70.0 0.00 0.30
MCY 141122P00025000 P 11/22/14 25.0 0.00 0.30
MCY 141122P00030000 P 11/22/14 30.0 0.00 0.30
MCY 141122P00035000 P 11/22/14 35.0 0.00 0.30
MCY 141122P00040000 P 11/22/14 40.0 0.00 0.30
MCY 141122P00045000 P 11/22/14 45.0 0.00 0.30
MCY 141122P00050000 P 11/22/14 50.0 0.00 0.45
MCY 141122P00055000 P 11/22/14 55.0 1.65 2.75
MCY 141122P00060000 P 11/22/14 60.0 5.30 8.20
MCY 141122P00065000 P 11/22/14 65.0 9.60 13.90
MCY 141122P00070000 P 11/22/14 70.0 16.10 17.30
MCY 141220C00025000 C 12/20/14 25.0 26.70 29.50
MCY 141220C00030000 C 12/20/14 30.0 20.80 25.40
MCY 141220C00035000 C 12/20/14 35.0 15.70 20.40
MCY 141220C00040000 C 12/20/14 40.0 10.90 15.40
MCY 141220C00045000 C 12/20/14 45.0 6.60 9.60
MCY 141220C00050000 C 12/20/14 50.0 3.00 4.00
MCY 141220C00055000 C 12/20/14 55.0 0.15 0.60
MCY 141220C00060000 C 12/20/14 60.0 0.00 0.25
MCY 141220C00065000 C 12/20/14 65.0 0.00 0.25
MCY 141220P00025000 P 12/20/14 25.0 0.00 0.25
MCY 141220P00030000 P 12/20/14 30.0 0.00 0.30
MCY 141220P00035000 P 12/20/14 35.0 0.00 0.30
MCY 141220P00040000 P 12/20/14 40.0 0.00 0.25
MCY 141220P00045000 P 12/20/14 45.0 0.00 0.35
MCY 141220P00050000 P 12/20/14 50.0 0.15 0.55
MCY 141220P00055000 P 12/20/14 55.0 2.25 3.40
MCY 141220P00060000 P 12/20/14 60.0 5.20 9.40
MCY 141220P00065000 P 12/20/14 65.0 11.10 13.60
MCY 150320C00025000 C 03/20/15 25.0 26.30 30.40
MCY 150320C00030000 C 03/20/15 30.0 20.80 25.40
MCY 150320C00035000 C 03/20/15 35.0 17.00 20.00
MCY 150320C00040000 C 03/20/15 40.0 11.10 15.20
MCY 150320C00045000 C 03/20/15 45.0 7.50 9.00
MCY 150320C00050000 C 03/20/15 50.0 3.20 4.20
MCY 150320C00055000 C 03/20/15 55.0 0.65 1.25
MCY 150320C00060000 C 03/20/15 60.0 0.00 0.45
MCY 150320C00065000 C 03/20/15 65.0 0.00 0.50
MCY 150320C00070000 C 03/20/15 70.0 0.00 0.40
MCY 150320P00025000 P 03/20/15 25.0 0.00 0.40
MCY 150320P00030000 P 03/20/15 30.0 0.00 0.40
MCY 150320P00035000 P 03/20/15 35.0 0.00 0.45
MCY 150320P00040000 P 03/20/15 40.0 0.00 0.50
MCY 150320P00045000 P 03/20/15 45.0 0.05 0.70
MCY 150320P00050000 P 03/20/15 50.0 0.90 1.50
MCY 150320P00055000 P 03/20/15 55.0 3.20 4.40
MCY 150320P00060000 P 03/20/15 60.0 6.00 10.20
MCY 150320P00065000 P 03/20/15 65.0 12.20 13.90
MCY 150320P00070000 P 03/20/15 70.0 17.20 18.70
MCY 150619C00025000 C 06/19/15 25.0 26.30 29.90
MCY 150619C00030000 C 06/19/15 30.0 20.80 25.50
MCY 150619C00035000 C 06/19/15 35.0 16.00 20.40
MCY 150619C00040000 C 06/19/15 40.0 11.20 15.40
MCY 150619C00045000 C 06/19/15 45.0 6.50 9.90
MCY 150619C00050000 C 06/19/15 50.0 3.40 4.50
MCY 150619C00055000 C 06/19/15 55.0 0.85 1.65
MCY 150619C00060000 C 06/19/15 60.0 0.00 0.60
MCY 150619C00065000 C 06/19/15 65.0 0.00 0.45
MCY 150619C00070000 C 06/19/15 70.0 0.00 0.45
MCY 150619P00025000 P 06/19/15 25.0 0.00 0.45
MCY 150619P00030000 P 06/19/15 30.0 0.00 0.50
MCY 150619P00035000 P 06/19/15 35.0 0.00 0.35
MCY 150619P00040000 P 06/19/15 40.0 0.00 0.70
MCY 150619P00045000 P 06/19/15 45.0 0.30 1.05
MCY 150619P00050000 P 06/19/15 50.0 1.50 2.40
MCY 150619P00055000 P 06/19/15 55.0 4.00 5.20
MCY 150619P00060000 P 06/19/15 60.0 7.90 10.50
MCY 150619P00065000 P 06/19/15 65.0 11.30 15.60
MCY 150619P00070000 P 06/19/15 70.0 16.70 20.30

OPRA data is delayed 15 minutes.