Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Mercury General Corp (MCY)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 141122C00025000 C 11/22/14 25.0 25.00 27.20
MCY 141122C00030000 C 11/22/14 30.0 18.50 23.20
MCY 141122C00035000 C 11/22/14 35.0 13.50 18.20
MCY 141122C00040000 C 11/22/14 40.0 8.90 13.40
MCY 141122C00045000 C 11/22/14 45.0 4.60 8.00
MCY 141122C00050000 C 11/22/14 50.0 1.25 2.10
MCY 141122C00055000 C 11/22/14 55.0 0.00 0.25
MCY 141122C00060000 C 11/22/14 60.0 0.00 0.30
MCY 141122C00065000 C 11/22/14 65.0 0.00 0.30
MCY 141122C00070000 C 11/22/14 70.0 0.00 0.25
MCY 141122P00025000 P 11/22/14 25.0 0.00 0.25
MCY 141122P00030000 P 11/22/14 30.0 0.00 0.30
MCY 141122P00035000 P 11/22/14 35.0 0.00 0.30
MCY 141122P00040000 P 11/22/14 40.0 0.00 0.25
MCY 141122P00045000 P 11/22/14 45.0 0.00 0.35
MCY 141122P00050000 P 11/22/14 50.0 0.50 1.00
MCY 141122P00055000 P 11/22/14 55.0 2.95 6.40
MCY 141122P00060000 P 11/22/14 60.0 6.80 11.30
MCY 141122P00065000 P 11/22/14 65.0 11.70 16.40
MCY 141122P00070000 P 11/22/14 70.0 17.30 20.50
MCY 141220C00025000 C 12/20/14 25.0 25.10 27.20
MCY 141220C00030000 C 12/20/14 30.0 18.60 23.20
MCY 141220C00035000 C 12/20/14 35.0 13.60 18.20
MCY 141220C00040000 C 12/20/14 40.0 8.90 13.30
MCY 141220C00045000 C 12/20/14 45.0 5.20 7.30
MCY 141220C00050000 C 12/20/14 50.0 1.40 2.25
MCY 141220C00055000 C 12/20/14 55.0 0.00 0.30
MCY 141220C00060000 C 12/20/14 60.0 0.00 0.30
MCY 141220C00065000 C 12/20/14 65.0 0.00 0.25
MCY 141220P00025000 P 12/20/14 25.0 0.00 0.25
MCY 141220P00030000 P 12/20/14 30.0 0.00 0.30
MCY 141220P00035000 P 12/20/14 35.0 0.00 0.30
MCY 141220P00040000 P 12/20/14 40.0 0.00 0.35
MCY 141220P00045000 P 12/20/14 45.0 0.00 0.45
MCY 141220P00050000 P 12/20/14 50.0 1.20 1.70
MCY 141220P00055000 P 12/20/14 55.0 3.00 7.00
MCY 141220P00060000 P 12/20/14 60.0 7.40 11.80
MCY 141220P00065000 P 12/20/14 65.0 12.90 16.00
MCY 150320C00025000 C 03/20/15 25.0 24.70 27.20
MCY 150320C00030000 C 03/20/15 30.0 18.80 23.30
MCY 150320C00035000 C 03/20/15 35.0 14.80 17.10
MCY 150320C00040000 C 03/20/15 40.0 9.20 13.20
MCY 150320C00045000 C 03/20/15 45.0 5.10 7.90
MCY 150320C00050000 C 03/20/15 50.0 1.80 3.30
MCY 150320C00055000 C 03/20/15 55.0 0.20 0.75
MCY 150320C00060000 C 03/20/15 60.0 0.00 0.35
MCY 150320C00065000 C 03/20/15 65.0 0.00 1.25
MCY 150320C00070000 C 03/20/15 70.0 0.00 0.95
MCY 150320P00025000 P 03/20/15 25.0 0.00 0.95
MCY 150320P00030000 P 03/20/15 30.0 0.00 0.95
MCY 150320P00035000 P 03/20/15 35.0 0.00 0.40
MCY 150320P00040000 P 03/20/15 40.0 0.00 0.50
MCY 150320P00045000 P 03/20/15 45.0 0.30 0.90
MCY 150320P00050000 P 03/20/15 50.0 1.80 2.60
MCY 150320P00055000 P 03/20/15 55.0 4.80 6.70
MCY 150320P00060000 P 03/20/15 60.0 8.50 11.90
MCY 150320P00065000 P 03/20/15 65.0 13.90 16.50
MCY 150320P00070000 P 03/20/15 70.0 18.90 21.50
MCY 150619C00025000 C 06/19/15 25.0 24.20 27.90
MCY 150619C00030000 C 06/19/15 30.0 18.80 23.30
MCY 150619C00035000 C 06/19/15 35.0 13.90 18.40
MCY 150619C00040000 C 06/19/15 40.0 8.90 13.30
MCY 150619C00045000 C 06/19/15 45.0 5.80 7.00
MCY 150619C00050000 C 06/19/15 50.0 1.10 4.20
MCY 150619C00055000 C 06/19/15 55.0 0.40 1.50
MCY 150619C00060000 C 06/19/15 60.0 0.00 0.60
MCY 150619C00065000 C 06/19/15 65.0 0.00 0.45
MCY 150619C00070000 C 06/19/15 70.0 0.00 0.50
MCY 150619P00025000 P 06/19/15 25.0 0.00 0.50
MCY 150619P00030000 P 06/19/15 30.0 0.00 0.50
MCY 150619P00035000 P 06/19/15 35.0 0.00 0.60
MCY 150619P00040000 P 06/19/15 40.0 0.05 0.70
MCY 150619P00045000 P 06/19/15 45.0 0.70 1.50
MCY 150619P00050000 P 06/19/15 50.0 2.50 4.00
MCY 150619P00055000 P 06/19/15 55.0 5.60 8.50
MCY 150619P00060000 P 06/19/15 60.0 9.10 13.10
MCY 150619P00065000 P 06/19/15 65.0 13.90 18.00
MCY 150619P00070000 P 06/19/15 70.0 18.90 22.40

OPRA data is delayed 15 minutes.