Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Mercury General Corp (MCY)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 141122C00025000 C 11/22/14 25.0 24.30 28.60
MCY 141122C00030000 C 11/22/14 30.0 19.10 23.70
MCY 141122C00035000 C 11/22/14 35.0 14.30 19.00
MCY 141122C00040000 C 11/22/14 40.0 9.30 13.70
MCY 141122C00045000 C 11/22/14 45.0 4.20 8.70
MCY 141122C00050000 C 11/22/14 50.0 0.55 2.50
MCY 141122C00055000 C 11/22/14 55.0 0.00 0.50
MCY 141122C00060000 C 11/22/14 60.0 0.00 4.90
MCY 141122C00065000 C 11/22/14 65.0 0.00 4.90
MCY 141122C00070000 C 11/22/14 70.0 0.00 4.90
MCY 141122P00025000 P 11/22/14 25.0 0.00 4.90
MCY 141122P00030000 P 11/22/14 30.0 0.00 4.90
MCY 141122P00035000 P 11/22/14 35.0 0.00 4.90
MCY 141122P00040000 P 11/22/14 40.0 0.00 2.70
MCY 141122P00045000 P 11/22/14 45.0 0.00 4.50
MCY 141122P00050000 P 11/22/14 50.0 0.45 5.00
MCY 141122P00055000 P 11/22/14 55.0 2.15 5.90
MCY 141122P00060000 P 11/22/14 60.0 6.30 10.90
MCY 141122P00065000 P 11/22/14 65.0 11.20 15.70
MCY 141122P00070000 P 11/22/14 70.0 16.40 20.90
MCY 141220C00025000 C 12/20/14 25.0 24.30 28.60
MCY 141220C00030000 C 12/20/14 30.0 19.10 23.70
MCY 141220C00035000 C 12/20/14 35.0 14.20 18.70
MCY 141220C00040000 C 12/20/14 40.0 9.30 13.70
MCY 141220C00045000 C 12/20/14 45.0 4.30 8.70
MCY 141220C00050000 C 12/20/14 50.0 0.00 4.90
MCY 141220C00055000 C 12/20/14 55.0 0.00 0.60
MCY 141220C00060000 C 12/20/14 60.0 0.00 4.90
MCY 141220C00065000 C 12/20/14 65.0 0.00 4.90
MCY 141220P00025000 P 12/20/14 25.0 0.00 4.90
MCY 141220P00030000 P 12/20/14 30.0 0.00 4.90
MCY 141220P00035000 P 12/20/14 35.0 0.00 4.90
MCY 141220P00040000 P 12/20/14 40.0 0.00 0.30
MCY 141220P00045000 P 12/20/14 45.0 0.00 1.50
MCY 141220P00050000 P 12/20/14 50.0 0.00 4.90
MCY 141220P00055000 P 12/20/14 55.0 2.20 6.60
MCY 141220P00060000 P 12/20/14 60.0 7.00 11.50
MCY 141220P00065000 P 12/20/14 65.0 12.00 16.50
MCY 150320C00025000 C 03/20/15 25.0 24.30 28.40
MCY 150320C00030000 C 03/20/15 30.0 19.10 23.70
MCY 150320C00035000 C 03/20/15 35.0 14.20 18.50
MCY 150320C00040000 C 03/20/15 40.0 9.20 13.70
MCY 150320C00045000 C 03/20/15 45.0 4.40 8.70
MCY 150320C00050000 C 03/20/15 50.0 0.30 4.90
MCY 150320C00055000 C 03/20/15 55.0 0.00 3.90
MCY 150320C00060000 C 03/20/15 60.0 0.00 2.75
MCY 150320C00065000 C 03/20/15 65.0 0.00 2.45
MCY 150320C00070000 C 03/20/15 70.0 0.00 2.35
MCY 150320P00025000 P 03/20/15 25.0 0.00 2.30
MCY 150320P00030000 P 03/20/15 30.0 0.00 4.70
MCY 150320P00035000 P 03/20/15 35.0 0.00 2.45
MCY 150320P00040000 P 03/20/15 40.0 0.00 0.70
MCY 150320P00045000 P 03/20/15 45.0 0.00 2.50
MCY 150320P00050000 P 03/20/15 50.0 0.00 4.90
MCY 150320P00055000 P 03/20/15 55.0 3.10 7.40
MCY 150320P00060000 P 03/20/15 60.0 7.90 12.00
MCY 150320P00065000 P 03/20/15 65.0 12.80 16.90
MCY 150320P00070000 P 03/20/15 70.0 17.60 21.90
MCY 150619C00025000 C 06/19/15 25.0 24.30 28.50
MCY 150619C00030000 C 06/19/15 30.0 19.30 23.70
MCY 150619C00035000 C 06/19/15 35.0 14.30 18.70
MCY 150619C00040000 C 06/19/15 40.0 9.30 13.80
MCY 150619C00045000 C 06/19/15 45.0 4.50 8.90
MCY 150619C00050000 C 06/19/15 50.0 0.70 4.60
MCY 150619C00055000 C 06/19/15 55.0 0.00 4.90
MCY 150619C00060000 C 06/19/15 60.0 0.00 3.50
MCY 150619C00065000 C 06/19/15 65.0 0.00 2.95
MCY 150619C00070000 C 06/19/15 70.0 0.00 2.75
MCY 150619P00025000 P 06/19/15 25.0 0.00 2.80
MCY 150619P00030000 P 06/19/15 30.0 0.00 2.95
MCY 150619P00035000 P 06/19/15 35.0 0.00 3.20
MCY 150619P00040000 P 06/19/15 40.0 0.00 4.40
MCY 150619P00045000 P 06/19/15 45.0 0.00 4.90
MCY 150619P00050000 P 06/19/15 50.0 1.30 5.00
MCY 150619P00055000 P 06/19/15 55.0 4.20 8.10
MCY 150619P00060000 P 06/19/15 60.0 8.30 12.50
MCY 150619P00065000 P 06/19/15 65.0 13.30 17.30
MCY 150619P00070000 P 06/19/15 70.0 18.10 22.20

OPRA data is delayed 15 minutes.