Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mercury General Corp (MCY)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 180119C00030000 C Jan 19, 2018 30.0 21.60 23.90
MCY 180119C00035000 C Jan 19, 2018 35.0 15.10 20.00
MCY 180119C00040000 C Jan 19, 2018 40.0 10.70 14.30
MCY 180119C00045000 C Jan 19, 2018 45.0 5.00 8.50
MCY 180119C00050000 C Jan 19, 2018 50.0 2.45 3.60
MCY 180119C00055000 C Jan 19, 2018 55.0 0.15 0.40
MCY 180119C00060000 C Jan 19, 2018 60.0 0.00 0.10
MCY 180119C00065000 C Jan 19, 2018 65.0 0.00 0.30
MCY 180119C00070000 C Jan 19, 2018 70.0 0.00 0.20
MCY 180119C00075000 C Jan 19, 2018 75.0 0.00 0.40
MCY 180119C00080000 C Jan 19, 2018 80.0 0.00 0.75
MCY 180119P00030000 P Jan 19, 2018 30.0 0.00 0.20
MCY 180119P00035000 P Jan 19, 2018 35.0 0.00 0.30
MCY 180119P00040000 P Jan 19, 2018 40.0 0.00 0.35
MCY 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
MCY 180119P00050000 P Jan 19, 2018 50.0 0.10 0.45
MCY 180119P00055000 P Jan 19, 2018 55.0 2.25 3.30
MCY 180119P00060000 P Jan 19, 2018 60.0 5.00 8.80
MCY 180119P00065000 P Jan 19, 2018 65.0 10.00 15.00
MCY 180119P00070000 P Jan 19, 2018 70.0 15.00 19.90
MCY 180119P00075000 P Jan 19, 2018 75.0 20.00 25.00
MCY 180119P00080000 P Jan 19, 2018 80.0 25.60 28.30
MCY 180316C00030000 C Mar 16, 2018 30.0 21.80 24.00
MCY 180316C00035000 C Mar 16, 2018 35.0 15.60 19.50
MCY 180316C00040000 C Mar 16, 2018 40.0 10.10 13.70
MCY 180316C00045000 C Mar 16, 2018 45.0 7.10 10.00
MCY 180316C00050000 C Mar 16, 2018 50.0 3.70 6.00
MCY 180316C00055000 C Mar 16, 2018 55.0 1.10 2.05
MCY 180316C00060000 C Mar 16, 2018 60.0 0.20 1.70
MCY 180316C00065000 C Mar 16, 2018 65.0 0.00 0.25
MCY 180316C00070000 C Mar 16, 2018 70.0 0.00 0.15
MCY 180316C00075000 C Mar 16, 2018 75.0 0.00 0.15
MCY 180316C00080000 C Mar 16, 2018 80.0 0.00 0.75
MCY 180316P00030000 P Mar 16, 2018 30.0 0.00 0.50
MCY 180316P00035000 P Mar 16, 2018 35.0 0.00 0.40
MCY 180316P00040000 P Mar 16, 2018 40.0 0.05 0.25
MCY 180316P00045000 P Mar 16, 2018 45.0 0.25 0.75
MCY 180316P00050000 P Mar 16, 2018 50.0 1.05 2.50
MCY 180316P00055000 P Mar 16, 2018 55.0 3.60 6.50
MCY 180316P00060000 P Mar 16, 2018 60.0 7.40 8.90
MCY 180316P00065000 P Mar 16, 2018 65.0 11.40 14.90
MCY 180316P00070000 P Mar 16, 2018 70.0 15.00 19.50
MCY 180316P00075000 P Mar 16, 2018 75.0 20.00 24.60
MCY 180316P00080000 P Mar 16, 2018 80.0 26.70 28.50
MCY 180615C00030000 C Jun 15, 2018 30.0 20.50 25.50
MCY 180615C00035000 C Jun 15, 2018 35.0 15.50 20.50
MCY 180615C00040000 C Jun 15, 2018 40.0 10.50 15.40
MCY 180615C00045000 C Jun 15, 2018 45.0 7.90 9.00
MCY 180615C00050000 C Jun 15, 2018 50.0 4.40 6.80
MCY 180615C00055000 C Jun 15, 2018 55.0 1.00 3.20
MCY 180615C00060000 C Jun 15, 2018 60.0 0.70 2.30
MCY 180615C00065000 C Jun 15, 2018 65.0 0.20 3.10
MCY 180615C00070000 C Jun 15, 2018 70.0 0.00 0.35
MCY 180615C00075000 C Jun 15, 2018 75.0 0.00 0.25
MCY 180615C00080000 C Jun 15, 2018 80.0 0.00 0.50
MCY 180615P00030000 P Jun 15, 2018 30.0 0.00 0.35
MCY 180615P00035000 P Jun 15, 2018 35.0 0.05 0.35
MCY 180615P00040000 P Jun 15, 2018 40.0 0.20 2.40
MCY 180615P00045000 P Jun 15, 2018 45.0 0.70 2.65
MCY 180615P00050000 P Jun 15, 2018 50.0 2.25 2.80
MCY 180615P00055000 P Jun 15, 2018 55.0 4.70 7.80
MCY 180615P00060000 P Jun 15, 2018 60.0 8.50 11.30
MCY 180615P00065000 P Jun 15, 2018 65.0 11.10 16.00
MCY 180615P00070000 P Jun 15, 2018 70.0 15.60 20.50
MCY 180615P00075000 P Jun 15, 2018 75.0 20.60 25.50
MCY 180615P00080000 P Jun 15, 2018 80.0 25.70 30.40
OPRA data is delayed 15 minutes.