Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Mercury General Corp (MCY)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 150515C00030000 C 05/15/15 30.0 26.40 28.00
MCY 150515C00035000 C 05/15/15 35.0 19.80 24.30
MCY 150515C00040000 C 05/15/15 40.0 14.80 19.30
MCY 150515C00045000 C 05/15/15 45.0 9.80 14.30
MCY 150515C00050000 C 05/15/15 50.0 5.00 9.40
MCY 150515C00055000 C 05/15/15 55.0 2.30 3.30
MCY 150515C00060000 C 05/15/15 60.0 0.20 0.80
MCY 150515C00065000 C 05/15/15 65.0 0.00 0.35
MCY 150515C00070000 C 05/15/15 70.0 0.00 0.35
MCY 150515C00075000 C 05/15/15 75.0 0.00 0.35
MCY 150515C00080000 C 05/15/15 80.0 0.00 0.35
MCY 150515P00030000 P 05/15/15 30.0 0.00 0.30
MCY 150515P00035000 P 05/15/15 35.0 0.00 0.30
MCY 150515P00040000 P 05/15/15 40.0 0.00 0.35
MCY 150515P00045000 P 05/15/15 45.0 0.00 0.10
MCY 150515P00050000 P 05/15/15 50.0 0.00 0.40
MCY 150515P00055000 P 05/15/15 55.0 0.00 4.80
MCY 150515P00060000 P 05/15/15 60.0 2.70 4.50
MCY 150515P00065000 P 05/15/15 65.0 5.70 10.40
MCY 150515P00070000 P 05/15/15 70.0 10.80 15.30
MCY 150515P00075000 P 05/15/15 75.0 15.80 20.30
MCY 150515P00080000 P 05/15/15 80.0 22.00 23.60
MCY 150619C00025000 C 06/19/15 25.0 31.40 33.10
MCY 150619C00030000 C 06/19/15 30.0 24.80 29.30
MCY 150619C00035000 C 06/19/15 35.0 19.80 24.30
MCY 150619C00040000 C 06/19/15 40.0 14.80 19.30
MCY 150619C00045000 C 06/19/15 45.0 9.70 14.30
MCY 150619C00050000 C 06/19/15 50.0 5.10 9.50
MCY 150619C00055000 C 06/19/15 55.0 2.60 3.40
MCY 150619C00060000 C 06/19/15 60.0 0.45 1.00
MCY 150619C00065000 C 06/19/15 65.0 0.00 0.45
MCY 150619C00070000 C 06/19/15 70.0 0.00 0.35
MCY 150619P00025000 P 06/19/15 25.0 0.00 0.30
MCY 150619P00030000 P 06/19/15 30.0 0.00 0.35
MCY 150619P00035000 P 06/19/15 35.0 0.00 0.35
MCY 150619P00040000 P 06/19/15 40.0 0.00 0.35
MCY 150619P00045000 P 06/19/15 45.0 0.00 0.40
MCY 150619P00050000 P 06/19/15 50.0 0.05 0.55
MCY 150619P00055000 P 06/19/15 55.0 1.10 1.70
MCY 150619P00060000 P 06/19/15 60.0 3.70 4.80
MCY 150619P00065000 P 06/19/15 65.0 6.50 10.80
MCY 150619P00070000 P 06/19/15 70.0 12.50 14.20
MCY 150918C00030000 C 09/18/15 30.0 26.40 27.60
MCY 150918C00035000 C 09/18/15 35.0 19.80 24.30
MCY 150918C00040000 C 09/18/15 40.0 14.80 19.30
MCY 150918C00045000 C 09/18/15 45.0 10.00 14.40
MCY 150918C00050000 C 09/18/15 50.0 6.30 8.40
MCY 150918C00055000 C 09/18/15 55.0 3.30 4.40
MCY 150918C00060000 C 09/18/15 60.0 1.00 2.10
MCY 150918C00065000 C 09/18/15 65.0 0.10 0.85
MCY 150918C00070000 C 09/18/15 70.0 0.00 0.60
MCY 150918C00075000 C 09/18/15 75.0 0.00 0.50
MCY 150918C00080000 C 09/18/15 80.0 0.00 0.50
MCY 150918P00030000 P 09/18/15 30.0 0.00 0.50
MCY 150918P00035000 P 09/18/15 35.0 0.00 0.50
MCY 150918P00040000 P 09/18/15 40.0 0.00 0.25
MCY 150918P00045000 P 09/18/15 45.0 0.05 0.75
MCY 150918P00050000 P 09/18/15 50.0 0.45 1.35
MCY 150918P00055000 P 09/18/15 55.0 2.10 3.30
MCY 150918P00060000 P 09/18/15 60.0 4.90 6.10
MCY 150918P00065000 P 09/18/15 65.0 9.00 11.50
MCY 150918P00070000 P 09/18/15 70.0 12.00 16.40
MCY 150918P00075000 P 09/18/15 75.0 16.90 21.30
MCY 150918P00080000 P 09/18/15 80.0 23.40 24.90

OPRA data is delayed 15 minutes.