Options Lookup
Mercury General Corp (MCY)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
MCY 240419C00020000 | C | Apr 19, 2024 | 20.0 | 25.70 | 30.00 |
MCY 240419C00022500 | C | Apr 19, 2024 | 22.5 | 23.20 | 27.50 |
MCY 240419C00025000 | C | Apr 19, 2024 | 25.0 | 20.80 | 25.40 |
MCY 240419C00030000 | C | Apr 19, 2024 | 30.0 | 16.50 | 20.40 |
MCY 240419C00035000 | C | Apr 19, 2024 | 35.0 | 11.20 | 15.40 |
MCY 240419C00040000 | C | Apr 19, 2024 | 40.0 | 6.10 | 10.40 |
MCY 240419C00045000 | C | Apr 19, 2024 | 45.0 | 3.30 | 3.70 |
MCY 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.45 | 1.05 |
MCY 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.25 |
MCY 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
MCY 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.95 |
MCY 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
MCY 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
MCY 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.75 |
MCY 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
MCY 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.45 |
MCY 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.35 | 1.05 |
MCY 240419P00050000 | P | Apr 19, 2024 | 50.0 | 2.40 | 3.10 |
MCY 240419P00055000 | P | Apr 19, 2024 | 55.0 | 5.00 | 9.10 |
MCY 240419P00060000 | P | Apr 19, 2024 | 60.0 | 10.00 | 14.30 |
MCY 240517C00025000 | C | May 17, 2024 | 25.0 | 21.30 | 25.50 |
MCY 240517C00030000 | C | May 17, 2024 | 30.0 | 16.20 | 20.50 |
MCY 240517C00035000 | C | May 17, 2024 | 35.0 | 11.10 | 15.50 |
MCY 240517C00040000 | C | May 17, 2024 | 40.0 | 6.80 | 10.90 |
MCY 240517C00045000 | C | May 17, 2024 | 45.0 | 3.80 | 6.60 |
MCY 240517C00050000 | C | May 17, 2024 | 50.0 | 0.80 | 4.50 |
MCY 240517C00055000 | C | May 17, 2024 | 55.0 | 0.05 | 4.30 |
MCY 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 1.65 |
MCY 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
MCY 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.80 |
MCY 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
MCY 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
MCY 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.75 |
MCY 240517P00040000 | P | May 17, 2024 | 40.0 | 0.05 | 4.30 |
MCY 240517P00045000 | P | May 17, 2024 | 45.0 | 0.15 | 4.90 |
MCY 240517P00050000 | P | May 17, 2024 | 50.0 | 2.10 | 5.20 |
MCY 240517P00055000 | P | May 17, 2024 | 55.0 | 5.30 | 9.20 |
MCY 240517P00060000 | P | May 17, 2024 | 60.0 | 10.00 | 14.10 |
MCY 240517P00065000 | P | May 17, 2024 | 65.0 | 15.00 | 19.10 |
MCY 240517P00070000 | P | May 17, 2024 | 70.0 | 20.00 | 24.30 |
MCY 240621C00017500 | C | Jun 21, 2024 | 17.5 | 28.30 | 33.00 |
MCY 240621C00020000 | C | Jun 21, 2024 | 20.0 | 25.70 | 30.50 |
MCY 240621C00022500 | C | Jun 21, 2024 | 22.5 | 23.20 | 28.00 |
MCY 240621C00025000 | C | Jun 21, 2024 | 25.0 | 21.00 | 25.50 |
MCY 240621C00030000 | C | Jun 21, 2024 | 30.0 | 16.20 | 20.30 |
MCY 240621C00035000 | C | Jun 21, 2024 | 35.0 | 11.40 | 15.50 |
MCY 240621C00040000 | C | Jun 21, 2024 | 40.0 | 8.60 | 10.70 |
MCY 240621C00045000 | C | Jun 21, 2024 | 45.0 | 4.70 | 6.40 |
MCY 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.70 | 3.00 |
MCY 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.25 | 1.35 |
MCY 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.05 | 1.95 |
MCY 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 1.50 |
MCY 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 1.00 |
MCY 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
MCY 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 1.50 |
MCY 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.10 |
MCY 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 4.80 |
MCY 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 4.80 |
MCY 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
MCY 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 2.45 |
MCY 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.15 | 4.50 |
MCY 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.20 | 4.50 |
MCY 240621P00050000 | P | Jun 21, 2024 | 50.0 | 3.80 | 5.90 |
MCY 240621P00055000 | P | Jun 21, 2024 | 55.0 | 5.50 | 9.10 |
MCY 240621P00060000 | P | Jun 21, 2024 | 60.0 | 10.00 | 14.20 |
MCY 240621P00065000 | P | Jun 21, 2024 | 65.0 | 15.10 | 19.30 |
MCY 240621P00070000 | P | Jun 21, 2024 | 70.0 | 20.20 | 24.00 |
MCY 240621P00075000 | P | Jun 21, 2024 | 75.0 | 25.00 | 29.30 |
MCY 240920C00020000 | C | Sep 20, 2024 | 20.0 | 25.80 | 30.50 |
MCY 240920C00022500 | C | Sep 20, 2024 | 22.5 | 23.20 | 28.00 |
MCY 240920C00025000 | C | Sep 20, 2024 | 25.0 | 20.80 | 25.50 |
MCY 240920C00030000 | C | Sep 20, 2024 | 30.0 | 16.30 | 21.00 |
MCY 240920C00035000 | C | Sep 20, 2024 | 35.0 | 11.70 | 16.30 |
MCY 240920C00040000 | C | Sep 20, 2024 | 40.0 | 8.30 | 11.70 |
MCY 240920C00045000 | C | Sep 20, 2024 | 45.0 | 5.40 | 8.40 |
MCY 240920C00050000 | C | Sep 20, 2024 | 50.0 | 3.10 | 5.00 |
MCY 240920C00055000 | C | Sep 20, 2024 | 55.0 | 1.30 | 2.55 |
MCY 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.90 | 1.50 |
MCY 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.20 | 1.05 |
MCY 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.05 | 0.55 |
MCY 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 2.95 |
MCY 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 4.80 |
MCY 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 4.00 |
MCY 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 4.80 |
MCY 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.10 | 5.00 |
MCY 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.05 | 1.35 |
MCY 240920P00040000 | P | Sep 20, 2024 | 40.0 | 1.00 | 2.50 |
MCY 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.65 | 4.10 |
MCY 240920P00050000 | P | Sep 20, 2024 | 50.0 | 4.40 | 6.50 |
MCY 240920P00055000 | P | Sep 20, 2024 | 55.0 | 6.20 | 10.30 |
MCY 240920P00060000 | P | Sep 20, 2024 | 60.0 | 10.30 | 14.00 |
MCY 240920P00065000 | P | Sep 20, 2024 | 65.0 | 15.00 | 19.40 |
MCY 240920P00070000 | P | Sep 20, 2024 | 70.0 | 20.00 | 24.20 |
MCY 240920P00075000 | P | Sep 20, 2024 | 75.0 | 25.00 | 29.40 |
OPRA data is delayed 15 minutes.