Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Mercury General Corp (MCY)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 240419C00020000 C Apr 19, 2024 20.0 25.70 30.00
MCY 240419C00022500 C Apr 19, 2024 22.5 23.20 27.50
MCY 240419C00025000 C Apr 19, 2024 25.0 20.80 25.40
MCY 240419C00030000 C Apr 19, 2024 30.0 16.50 20.40
MCY 240419C00035000 C Apr 19, 2024 35.0 11.20 15.40
MCY 240419C00040000 C Apr 19, 2024 40.0 6.10 10.40
MCY 240419C00045000 C Apr 19, 2024 45.0 3.30 3.70
MCY 240419C00050000 C Apr 19, 2024 50.0 0.45 1.05
MCY 240419C00055000 C Apr 19, 2024 55.0 0.00 0.25
MCY 240419C00060000 C Apr 19, 2024 60.0 0.00 0.75
MCY 240419P00020000 P Apr 19, 2024 20.0 0.00 0.95
MCY 240419P00022500 P Apr 19, 2024 22.5 0.00 0.75
MCY 240419P00025000 P Apr 19, 2024 25.0 0.00 0.75
MCY 240419P00030000 P Apr 19, 2024 30.0 0.00 0.75
MCY 240419P00035000 P Apr 19, 2024 35.0 0.00 0.75
MCY 240419P00040000 P Apr 19, 2024 40.0 0.00 0.45
MCY 240419P00045000 P Apr 19, 2024 45.0 0.35 1.05
MCY 240419P00050000 P Apr 19, 2024 50.0 2.40 3.10
MCY 240419P00055000 P Apr 19, 2024 55.0 5.00 9.10
MCY 240419P00060000 P Apr 19, 2024 60.0 10.00 14.30
MCY 240517C00025000 C May 17, 2024 25.0 21.30 25.50
MCY 240517C00030000 C May 17, 2024 30.0 16.20 20.50
MCY 240517C00035000 C May 17, 2024 35.0 11.10 15.50
MCY 240517C00040000 C May 17, 2024 40.0 6.80 10.90
MCY 240517C00045000 C May 17, 2024 45.0 3.80 6.60
MCY 240517C00050000 C May 17, 2024 50.0 0.80 4.50
MCY 240517C00055000 C May 17, 2024 55.0 0.05 4.30
MCY 240517C00060000 C May 17, 2024 60.0 0.00 1.65
MCY 240517C00065000 C May 17, 2024 65.0 0.00 4.80
MCY 240517C00070000 C May 17, 2024 70.0 0.00 4.80
MCY 240517P00025000 P May 17, 2024 25.0 0.00 4.80
MCY 240517P00030000 P May 17, 2024 30.0 0.00 4.80
MCY 240517P00035000 P May 17, 2024 35.0 0.00 1.75
MCY 240517P00040000 P May 17, 2024 40.0 0.05 4.30
MCY 240517P00045000 P May 17, 2024 45.0 0.15 4.90
MCY 240517P00050000 P May 17, 2024 50.0 2.10 5.20
MCY 240517P00055000 P May 17, 2024 55.0 5.30 9.20
MCY 240517P00060000 P May 17, 2024 60.0 10.00 14.10
MCY 240517P00065000 P May 17, 2024 65.0 15.00 19.10
MCY 240517P00070000 P May 17, 2024 70.0 20.00 24.30
MCY 240621C00017500 C Jun 21, 2024 17.5 28.30 33.00
MCY 240621C00020000 C Jun 21, 2024 20.0 25.70 30.50
MCY 240621C00022500 C Jun 21, 2024 22.5 23.20 28.00
MCY 240621C00025000 C Jun 21, 2024 25.0 21.00 25.50
MCY 240621C00030000 C Jun 21, 2024 30.0 16.20 20.30
MCY 240621C00035000 C Jun 21, 2024 35.0 11.40 15.50
MCY 240621C00040000 C Jun 21, 2024 40.0 8.60 10.70
MCY 240621C00045000 C Jun 21, 2024 45.0 4.70 6.40
MCY 240621C00050000 C Jun 21, 2024 50.0 0.70 3.00
MCY 240621C00055000 C Jun 21, 2024 55.0 0.25 1.35
MCY 240621C00060000 C Jun 21, 2024 60.0 0.05 1.95
MCY 240621C00065000 C Jun 21, 2024 65.0 0.00 1.50
MCY 240621C00070000 C Jun 21, 2024 70.0 0.00 1.00
MCY 240621C00075000 C Jun 21, 2024 75.0 0.00 4.80
MCY 240621P00017500 P Jun 21, 2024 17.5 0.00 1.50
MCY 240621P00020000 P Jun 21, 2024 20.0 0.00 0.10
MCY 240621P00022500 P Jun 21, 2024 22.5 0.00 4.80
MCY 240621P00025000 P Jun 21, 2024 25.0 0.00 4.80
MCY 240621P00030000 P Jun 21, 2024 30.0 0.00 4.80
MCY 240621P00035000 P Jun 21, 2024 35.0 0.00 2.45
MCY 240621P00040000 P Jun 21, 2024 40.0 0.15 4.50
MCY 240621P00045000 P Jun 21, 2024 45.0 0.20 4.50
MCY 240621P00050000 P Jun 21, 2024 50.0 3.80 5.90
MCY 240621P00055000 P Jun 21, 2024 55.0 5.50 9.10
MCY 240621P00060000 P Jun 21, 2024 60.0 10.00 14.20
MCY 240621P00065000 P Jun 21, 2024 65.0 15.10 19.30
MCY 240621P00070000 P Jun 21, 2024 70.0 20.20 24.00
MCY 240621P00075000 P Jun 21, 2024 75.0 25.00 29.30
MCY 240920C00020000 C Sep 20, 2024 20.0 25.80 30.50
MCY 240920C00022500 C Sep 20, 2024 22.5 23.20 28.00
MCY 240920C00025000 C Sep 20, 2024 25.0 20.80 25.50
MCY 240920C00030000 C Sep 20, 2024 30.0 16.30 21.00
MCY 240920C00035000 C Sep 20, 2024 35.0 11.70 16.30
MCY 240920C00040000 C Sep 20, 2024 40.0 8.30 11.70
MCY 240920C00045000 C Sep 20, 2024 45.0 5.40 8.40
MCY 240920C00050000 C Sep 20, 2024 50.0 3.10 5.00
MCY 240920C00055000 C Sep 20, 2024 55.0 1.30 2.55
MCY 240920C00060000 C Sep 20, 2024 60.0 0.90 1.50
MCY 240920C00065000 C Sep 20, 2024 65.0 0.20 1.05
MCY 240920C00070000 C Sep 20, 2024 70.0 0.05 0.55
MCY 240920C00075000 C Sep 20, 2024 75.0 0.00 2.95
MCY 240920P00020000 P Sep 20, 2024 20.0 0.00 4.80
MCY 240920P00022500 P Sep 20, 2024 22.5 0.00 4.00
MCY 240920P00025000 P Sep 20, 2024 25.0 0.00 4.80
MCY 240920P00030000 P Sep 20, 2024 30.0 0.10 5.00
MCY 240920P00035000 P Sep 20, 2024 35.0 0.05 1.35
MCY 240920P00040000 P Sep 20, 2024 40.0 1.00 2.50
MCY 240920P00045000 P Sep 20, 2024 45.0 0.65 4.10
MCY 240920P00050000 P Sep 20, 2024 50.0 4.40 6.50
MCY 240920P00055000 P Sep 20, 2024 55.0 6.20 10.30
MCY 240920P00060000 P Sep 20, 2024 60.0 10.30 14.00
MCY 240920P00065000 P Sep 20, 2024 65.0 15.00 19.40
MCY 240920P00070000 P Sep 20, 2024 70.0 20.00 24.20
MCY 240920P00075000 P Sep 20, 2024 75.0 25.00 29.40

OPRA data is delayed 15 minutes.