Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Mercury General Corp (MCY)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 141018C00030000 C 10/18/14 30.0 17.20 20.40
MCY 141018C00035000 C 10/18/14 35.0 11.10 15.80
MCY 141018C00040000 C 10/18/14 40.0 6.50 10.80
MCY 141018C00045000 C 10/18/14 45.0 1.60 5.80
MCY 141018C00050000 C 10/18/14 50.0 0.00 3.40
MCY 141018C00055000 C 10/18/14 55.0 0.00 0.75
MCY 141018C00060000 C 10/18/14 60.0 0.00 2.70
MCY 141018C00065000 C 10/18/14 65.0 0.00 2.70
MCY 141018C00070000 C 10/18/14 70.0 0.00 2.70
MCY 141018C00075000 C 10/18/14 75.0 0.00 1.90
MCY 141018P00030000 P 10/18/14 30.0 0.00 1.10
MCY 141018P00035000 P 10/18/14 35.0 0.00 2.95
MCY 141018P00040000 P 10/18/14 40.0 0.00 2.95
MCY 141018P00045000 P 10/18/14 45.0 0.00 0.50
MCY 141018P00050000 P 10/18/14 50.0 0.00 2.30
MCY 141018P00055000 P 10/18/14 55.0 4.30 8.50
MCY 141018P00060000 P 10/18/14 60.0 9.20 13.60
MCY 141018P00065000 P 10/18/14 65.0 14.20 18.70
MCY 141018P00070000 P 10/18/14 70.0 19.20 23.90
MCY 141018P00075000 P 10/18/14 75.0 25.00 27.20
MCY 141122C00025000 C 11/22/14 25.0 21.60 25.90
MCY 141122C00030000 C 11/22/14 30.0 16.30 20.70
MCY 141122C00035000 C 11/22/14 35.0 11.30 15.70
MCY 141122C00040000 C 11/22/14 40.0 6.50 10.90
MCY 141122C00045000 C 11/22/14 45.0 2.00 4.60
MCY 141122C00050000 C 11/22/14 50.0 0.00 1.50
MCY 141122C00055000 C 11/22/14 55.0 0.00 0.50
MCY 141122C00060000 C 11/22/14 60.0 0.00 2.00
MCY 141122C00065000 C 11/22/14 65.0 0.00 2.00
MCY 141122C00070000 C 11/22/14 70.0 0.00 0.50
MCY 141122P00025000 P 11/22/14 25.0 0.00 0.50
MCY 141122P00030000 P 11/22/14 30.0 0.00 2.00
MCY 141122P00035000 P 11/22/14 35.0 0.00 0.50
MCY 141122P00040000 P 11/22/14 40.0 0.00 0.50
MCY 141122P00045000 P 11/22/14 45.0 0.05 0.55
MCY 141122P00050000 P 11/22/14 50.0 0.00 4.30
MCY 141122P00055000 P 11/22/14 55.0 4.20 8.40
MCY 141122P00060000 P 11/22/14 60.0 9.20 13.60
MCY 141122P00065000 P 11/22/14 65.0 14.20 18.90
MCY 141122P00070000 P 11/22/14 70.0 19.40 23.30
MCY 141220C00025000 C 12/20/14 25.0 22.80 25.50
MCY 141220C00030000 C 12/20/14 30.0 16.40 20.90
MCY 141220C00035000 C 12/20/14 35.0 11.50 15.70
MCY 141220C00040000 C 12/20/14 40.0 6.60 11.10
MCY 141220C00045000 C 12/20/14 45.0 2.20 4.70
MCY 141220C00050000 C 12/20/14 50.0 0.55 1.20
MCY 141220C00055000 C 12/20/14 55.0 0.10 0.50
MCY 141220C00060000 C 12/20/14 60.0 0.00 2.20
MCY 141220C00065000 C 12/20/14 65.0 0.00 2.15
MCY 141220P00025000 P 12/20/14 25.0 0.00 1.20
MCY 141220P00030000 P 12/20/14 30.0 0.00 2.20
MCY 141220P00035000 P 12/20/14 35.0 0.00 0.75
MCY 141220P00040000 P 12/20/14 40.0 0.00 0.50
MCY 141220P00045000 P 12/20/14 45.0 0.00 0.95
MCY 141220P00050000 P 12/20/14 50.0 0.75 5.00
MCY 141220P00055000 P 12/20/14 55.0 4.90 9.10
MCY 141220P00060000 P 12/20/14 60.0 9.70 14.20
MCY 141220P00065000 P 12/20/14 65.0 14.60 19.00
MCY 150320C00025000 C 03/20/15 25.0 21.50 25.80
MCY 150320C00030000 C 03/20/15 30.0 16.30 20.90
MCY 150320C00035000 C 03/20/15 35.0 11.50 15.80
MCY 150320C00040000 C 03/20/15 40.0 6.60 11.00
MCY 150320C00045000 C 03/20/15 45.0 3.70 6.40
MCY 150320C00050000 C 03/20/15 50.0 0.20 3.50
MCY 150320C00055000 C 03/20/15 55.0 0.00 0.50
MCY 150320C00060000 C 03/20/15 60.0 0.00 0.50
MCY 150320C00065000 C 03/20/15 65.0 0.00 2.30
MCY 150320C00070000 C 03/20/15 70.0 0.00 0.50
MCY 150320P00025000 P 03/20/15 25.0 0.00 0.50
MCY 150320P00030000 P 03/20/15 30.0 0.00 0.50
MCY 150320P00035000 P 03/20/15 35.0 0.00 0.50
MCY 150320P00040000 P 03/20/15 40.0 0.00 0.60
MCY 150320P00045000 P 03/20/15 45.0 0.65 2.50
MCY 150320P00050000 P 03/20/15 50.0 2.80 5.70
MCY 150320P00055000 P 03/20/15 55.0 5.60 10.00
MCY 150320P00060000 P 03/20/15 60.0 10.50 14.80
MCY 150320P00065000 P 03/20/15 65.0 15.40 19.70
MCY 150320P00070000 P 03/20/15 70.0 21.40 23.60

OPRA data is delayed 15 minutes.