Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mercury General Corp (MCY)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 180615C00030000 C Jun 15, 2018 30.0 17.00 18.10
MCY 180615C00035000 C Jun 15, 2018 35.0 12.00 13.30
MCY 180615C00040000 C Jun 15, 2018 40.0 7.10 9.40
MCY 180615C00045000 C Jun 15, 2018 45.0 2.20 2.85
MCY 180615C00050000 C Jun 15, 2018 50.0 0.00 0.20
MCY 180615C00055000 C Jun 15, 2018 55.0 0.00 0.30
MCY 180615C00060000 C Jun 15, 2018 60.0 0.00 0.25
MCY 180615C00065000 C Jun 15, 2018 65.0 0.00 0.40
MCY 180615C00070000 C Jun 15, 2018 70.0 0.00 0.55
MCY 180615C00075000 C Jun 15, 2018 75.0 0.00 0.35
MCY 180615C00080000 C Jun 15, 2018 80.0 0.00 0.35
MCY 180615P00030000 P Jun 15, 2018 30.0 0.00 0.35
MCY 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
MCY 180615P00040000 P Jun 15, 2018 40.0 0.05 0.15
MCY 180615P00045000 P Jun 15, 2018 45.0 0.25 0.45
MCY 180615P00050000 P Jun 15, 2018 50.0 2.75 3.50
MCY 180615P00055000 P Jun 15, 2018 55.0 7.60 8.60
MCY 180615P00060000 P Jun 15, 2018 60.0 12.30 13.60
MCY 180615P00065000 P Jun 15, 2018 65.0 17.30 18.60
MCY 180615P00070000 P Jun 15, 2018 70.0 22.70 23.90
MCY 180615P00075000 P Jun 15, 2018 75.0 27.30 28.50
MCY 180615P00080000 P Jun 15, 2018 80.0 32.90 33.40
MCY 180921C00030000 C Sep 21, 2018 30.0 17.00 18.40
MCY 180921C00035000 C Sep 21, 2018 35.0 11.90 13.40
MCY 180921C00040000 C Sep 21, 2018 40.0 7.10 8.60
MCY 180921C00045000 C Sep 21, 2018 45.0 3.20 3.80
MCY 180921C00050000 C Sep 21, 2018 50.0 1.00 1.25
MCY 180921C00055000 C Sep 21, 2018 55.0 0.15 0.30
MCY 180921C00060000 C Sep 21, 2018 60.0 0.05 0.10
MCY 180921C00065000 C Sep 21, 2018 65.0 0.00 0.50
MCY 180921C00070000 C Sep 21, 2018 70.0 0.00 0.40
MCY 180921C00075000 C Sep 21, 2018 75.0 0.00 0.40
MCY 180921P00030000 P Sep 21, 2018 30.0 0.10 0.25
MCY 180921P00035000 P Sep 21, 2018 35.0 0.20 0.35
MCY 180921P00040000 P Sep 21, 2018 40.0 0.55 0.70
MCY 180921P00045000 P Sep 21, 2018 45.0 1.65 2.00
MCY 180921P00050000 P Sep 21, 2018 50.0 4.20 4.60
MCY 180921P00055000 P Sep 21, 2018 55.0 6.90 9.00
MCY 180921P00060000 P Sep 21, 2018 60.0 12.40 13.80
MCY 180921P00065000 P Sep 21, 2018 65.0 16.90 19.80
MCY 180921P00070000 P Sep 21, 2018 70.0 22.30 23.80
MCY 180921P00075000 P Sep 21, 2018 75.0 27.60 28.70
MCY 181221C00025000 C Dec 21, 2018 25.0 21.80 23.10
MCY 181221C00030000 C Dec 21, 2018 30.0 15.20 19.70
MCY 181221C00035000 C Dec 21, 2018 35.0 11.70 13.30
MCY 181221C00040000 C Dec 21, 2018 40.0 7.50 8.40
MCY 181221C00045000 C Dec 21, 2018 45.0 4.10 4.40
MCY 181221C00050000 C Dec 21, 2018 50.0 1.45 1.95
MCY 181221C00055000 C Dec 21, 2018 55.0 0.20 0.65
MCY 181221C00060000 C Dec 21, 2018 60.0 0.10 0.25
MCY 181221C00065000 C Dec 21, 2018 65.0 0.00 0.15
MCY 181221C00070000 C Dec 21, 2018 70.0 0.00 0.45
MCY 181221P00025000 P Dec 21, 2018 25.0 0.15 0.25
MCY 181221P00030000 P Dec 21, 2018 30.0 0.20 0.40
MCY 181221P00035000 P Dec 21, 2018 35.0 0.45 0.65
MCY 181221P00040000 P Dec 21, 2018 40.0 1.10 1.25
MCY 181221P00045000 P Dec 21, 2018 45.0 2.45 2.75
MCY 181221P00050000 P Dec 21, 2018 50.0 5.10 5.50
MCY 181221P00055000 P Dec 21, 2018 55.0 8.90 9.80
MCY 181221P00060000 P Dec 21, 2018 60.0 11.70 15.60
MCY 181221P00065000 P Dec 21, 2018 65.0 17.10 20.10
MCY 181221P00070000 P Dec 21, 2018 70.0 22.60 24.20
OPRA data is delayed 15 minutes.