Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Mercury General Corp (MCY)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 140816C00025000 C 08/16/14 25.0 19.90 24.40
MCY 140816C00030000 C 08/16/14 30.0 14.90 19.50
MCY 140816C00035000 C 08/16/14 35.0 9.90 14.50
MCY 140816C00040000 C 08/16/14 40.0 4.90 9.60
MCY 140816C00045000 C 08/16/14 45.0 1.15 4.30
MCY 140816C00050000 C 08/16/14 50.0 0.00 1.00
MCY 140816C00055000 C 08/16/14 55.0 0.00 5.00
MCY 140816C00060000 C 08/16/14 60.0 0.00 5.00
MCY 140816C00065000 C 08/16/14 65.0 0.00 5.00
MCY 140816C00070000 C 08/16/14 70.0 0.00 5.00
MCY 140816P00025000 P 08/16/14 25.0 0.00 5.00
MCY 140816P00030000 P 08/16/14 30.0 0.00 1.00
MCY 140816P00035000 P 08/16/14 35.0 0.00 5.00
MCY 140816P00040000 P 08/16/14 40.0 0.00 5.00
MCY 140816P00045000 P 08/16/14 45.0 0.00 1.45
MCY 140816P00050000 P 08/16/14 50.0 0.50 5.30
MCY 140816P00055000 P 08/16/14 55.0 5.60 10.20
MCY 140816P00060000 P 08/16/14 60.0 10.60 14.60
MCY 140816P00065000 P 08/16/14 65.0 15.60 19.70
MCY 140816P00070000 P 08/16/14 70.0 20.60 25.10
MCY 140920C00025000 C 09/20/14 25.0 19.90 24.40
MCY 140920C00030000 C 09/20/14 30.0 14.90 19.40
MCY 140920C00035000 C 09/20/14 35.0 9.90 14.50
MCY 140920C00040000 C 09/20/14 40.0 5.00 9.60
MCY 140920C00045000 C 09/20/14 45.0 0.30 4.30
MCY 140920C00050000 C 09/20/14 50.0 0.00 1.00
MCY 140920C00055000 C 09/20/14 55.0 0.00 4.50
MCY 140920C00060000 C 09/20/14 60.0 0.00 0.30
MCY 140920C00065000 C 09/20/14 65.0 0.00 0.30
MCY 140920C00070000 C 09/20/14 70.0 0.00 0.30
MCY 140920P00025000 P 09/20/14 25.0 0.00 0.30
MCY 140920P00030000 P 09/20/14 30.0 0.00 5.00
MCY 140920P00035000 P 09/20/14 35.0 0.00 4.50
MCY 140920P00040000 P 09/20/14 40.0 0.00 0.65
MCY 140920P00045000 P 09/20/14 45.0 0.00 1.50
MCY 140920P00050000 P 09/20/14 50.0 1.20 6.00
MCY 140920P00055000 P 09/20/14 55.0 6.20 10.80
MCY 140920P00060000 P 09/20/14 60.0 11.20 15.70
MCY 140920P00065000 P 09/20/14 65.0 16.20 20.70
MCY 140920P00070000 P 09/20/14 70.0 21.20 25.70
MCY 141220C00025000 C 12/20/14 25.0 19.90 24.40
MCY 141220C00030000 C 12/20/14 30.0 15.00 19.40
MCY 141220C00035000 C 12/20/14 35.0 10.00 14.50
MCY 141220C00040000 C 12/20/14 40.0 5.00 9.70
MCY 141220C00045000 C 12/20/14 45.0 0.85 5.50
MCY 141220C00050000 C 12/20/14 50.0 0.00 1.05
MCY 141220C00055000 C 12/20/14 55.0 0.00 2.80
MCY 141220C00060000 C 12/20/14 60.0 0.00 2.15
MCY 141220C00065000 C 12/20/14 65.0 0.00 2.05
MCY 141220P00025000 P 12/20/14 25.0 0.00 1.30
MCY 141220P00030000 P 12/20/14 30.0 0.00 2.15
MCY 141220P00035000 P 12/20/14 35.0 0.00 2.55
MCY 141220P00040000 P 12/20/14 40.0 0.00 2.00
MCY 141220P00045000 P 12/20/14 45.0 0.00 4.90
MCY 141220P00050000 P 12/20/14 50.0 2.30 6.90
MCY 141220P00055000 P 12/20/14 55.0 6.80 11.40
MCY 141220P00060000 P 12/20/14 60.0 11.80 16.20
MCY 141220P00065000 P 12/20/14 65.0 16.80 21.20
MCY 150320C00025000 C 03/20/15 25.0 19.90 24.40
MCY 150320C00030000 C 03/20/15 30.0 14.90 19.40
MCY 150320C00035000 C 03/20/15 35.0 10.00 14.50
MCY 150320C00040000 C 03/20/15 40.0 5.10 9.70
MCY 150320C00045000 C 03/20/15 45.0 1.35 5.80
MCY 150320C00050000 C 03/20/15 50.0 0.00 4.90
MCY 150320C00055000 C 03/20/15 55.0 0.00 2.80
MCY 150320C00060000 C 03/20/15 60.0 0.00 2.20
MCY 150320C00065000 C 03/20/15 65.0 0.00 2.10
MCY 150320C00070000 C 03/20/15 70.0 0.00 0.30
MCY 150320P00025000 P 03/20/15 25.0 0.00 2.10
MCY 150320P00030000 P 03/20/15 30.0 0.00 2.25
MCY 150320P00035000 P 03/20/15 35.0 0.00 3.10
MCY 150320P00040000 P 03/20/15 40.0 0.00 4.80
MCY 150320P00045000 P 03/20/15 45.0 0.20 4.10
MCY 150320P00050000 P 03/20/15 50.0 3.10 7.80
MCY 150320P00055000 P 03/20/15 55.0 7.40 12.00
MCY 150320P00060000 P 03/20/15 60.0 12.40 16.80
MCY 150320P00065000 P 03/20/15 65.0 17.30 21.90
MCY 150320P00070000 P 03/20/15 70.0 22.30 26.80

OPRA data is delayed 15 minutes.