Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Mercury General Corp (MCY)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 150320C00025000 C 03/20/15 25.0 28.80 30.00
MCY 150320C00030000 C 03/20/15 30.0 22.00 26.70
MCY 150320C00035000 C 03/20/15 35.0 17.20 21.70
MCY 150320C00040000 C 03/20/15 40.0 12.10 16.70
MCY 150320C00045000 C 03/20/15 45.0 7.20 11.70
MCY 150320C00050000 C 03/20/15 50.0 2.80 6.30
MCY 150320C00055000 C 03/20/15 55.0 0.05 2.15
MCY 150320C00060000 C 03/20/15 60.0 0.00 0.35
MCY 150320C00065000 C 03/20/15 65.0 0.00 4.90
MCY 150320C00070000 C 03/20/15 70.0 0.00 0.30
MCY 150320P00025000 P 03/20/15 25.0 0.00 0.30
MCY 150320P00030000 P 03/20/15 30.0 0.00 4.90
MCY 150320P00035000 P 03/20/15 35.0 0.00 4.90
MCY 150320P00040000 P 03/20/15 40.0 0.00 4.90
MCY 150320P00045000 P 03/20/15 45.0 0.00 0.30
MCY 150320P00050000 P 03/20/15 50.0 0.00 0.30
MCY 150320P00055000 P 03/20/15 55.0 1.30 4.80
MCY 150320P00060000 P 03/20/15 60.0 3.90 7.80
MCY 150320P00065000 P 03/20/15 65.0 9.00 13.50
MCY 150320P00070000 P 03/20/15 70.0 13.90 17.70
MCY 150417C00030000 C 04/17/15 30.0 23.80 25.00
MCY 150417C00035000 C 04/17/15 35.0 17.20 21.70
MCY 150417C00040000 C 04/17/15 40.0 12.30 16.70
MCY 150417C00045000 C 04/17/15 45.0 7.20 11.70
MCY 150417C00050000 C 04/17/15 50.0 2.80 6.70
MCY 150417C00055000 C 04/17/15 55.0 0.50 1.10
MCY 150417C00060000 C 04/17/15 60.0 0.00 0.65
MCY 150417C00065000 C 04/17/15 65.0 0.00 4.90
MCY 150417C00070000 C 04/17/15 70.0 0.00 4.90
MCY 150417C00075000 C 04/17/15 75.0 0.00 4.90
MCY 150417C00080000 C 04/17/15 80.0 0.00 0.55
MCY 150417P00030000 P 04/17/15 30.0 0.00 0.30
MCY 150417P00035000 P 04/17/15 35.0 0.00 4.00
MCY 150417P00040000 P 04/17/15 40.0 0.00 4.90
MCY 150417P00045000 P 04/17/15 45.0 0.00 0.30
MCY 150417P00050000 P 04/17/15 50.0 0.00 0.75
MCY 150417P00055000 P 04/17/15 55.0 1.70 2.65
MCY 150417P00060000 P 04/17/15 60.0 4.00 8.50
MCY 150417P00065000 P 04/17/15 65.0 9.00 13.50
MCY 150417P00070000 P 04/17/15 70.0 13.90 18.50
MCY 150417P00075000 P 04/17/15 75.0 19.00 23.50
MCY 150417P00080000 P 04/17/15 80.0 23.90 27.70
MCY 150619C00025000 C 06/19/15 25.0 28.00 31.60
MCY 150619C00030000 C 06/19/15 30.0 22.20 26.70
MCY 150619C00035000 C 06/19/15 35.0 17.20 21.70
MCY 150619C00040000 C 06/19/15 40.0 12.30 16.70
MCY 150619C00045000 C 06/19/15 45.0 7.20 11.70
MCY 150619C00050000 C 06/19/15 50.0 3.00 7.20
MCY 150619C00055000 C 06/19/15 55.0 0.00 2.10
MCY 150619C00060000 C 06/19/15 60.0 0.10 0.65
MCY 150619C00065000 C 06/19/15 65.0 0.00 0.45
MCY 150619C00070000 C 06/19/15 70.0 0.00 0.40
MCY 150619P00025000 P 06/19/15 25.0 0.00 0.35
MCY 150619P00030000 P 06/19/15 30.0 0.00 4.80
MCY 150619P00035000 P 06/19/15 35.0 0.00 0.35
MCY 150619P00040000 P 06/19/15 40.0 0.00 0.80
MCY 150619P00045000 P 06/19/15 45.0 0.00 0.95
MCY 150619P00050000 P 06/19/15 50.0 0.70 2.45
MCY 150619P00055000 P 06/19/15 55.0 0.80 3.50
MCY 150619P00060000 P 06/19/15 60.0 4.90 9.20
MCY 150619P00065000 P 06/19/15 65.0 9.70 14.20
MCY 150619P00070000 P 06/19/15 70.0 14.40 18.40
MCY 150918C00030000 C 09/18/15 30.0 23.20 26.70
MCY 150918C00035000 C 09/18/15 35.0 17.20 21.70
MCY 150918C00040000 C 09/18/15 40.0 12.10 16.70
MCY 150918C00045000 C 09/18/15 45.0 7.20 11.70
MCY 150918C00050000 C 09/18/15 50.0 4.20 6.30
MCY 150918C00055000 C 09/18/15 55.0 1.70 2.55
MCY 150918C00060000 C 09/18/15 60.0 0.50 1.35
MCY 150918C00065000 C 09/18/15 65.0 0.00 0.80
MCY 150918C00070000 C 09/18/15 70.0 0.00 0.60
MCY 150918C00075000 C 09/18/15 75.0 0.00 0.45
MCY 150918C00080000 C 09/18/15 80.0 0.00 0.40
MCY 150918P00030000 P 09/18/15 30.0 0.00 0.55
MCY 150918P00035000 P 09/18/15 35.0 0.00 0.60
MCY 150918P00040000 P 09/18/15 40.0 0.00 0.65
MCY 150918P00045000 P 09/18/15 45.0 0.35 1.25
MCY 150918P00050000 P 09/18/15 50.0 1.55 2.35
MCY 150918P00055000 P 09/18/15 55.0 2.05 5.10
MCY 150918P00060000 P 09/18/15 60.0 5.60 9.70
MCY 150918P00065000 P 09/18/15 65.0 10.40 14.80
MCY 150918P00070000 P 09/18/15 70.0 15.10 19.70
MCY 150918P00075000 P 09/18/15 75.0 20.10 24.60
MCY 150918P00080000 P 09/18/15 80.0 24.90 28.70

OPRA data is delayed 15 minutes.