Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Mercury General Corp (MCY)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 141220C00025000 C 12/20/14 25.0 28.10 32.10
MCY 141220C00030000 C 12/20/14 30.0 23.00 27.20
MCY 141220C00035000 C 12/20/14 35.0 18.00 22.20
MCY 141220C00040000 C 12/20/14 40.0 13.00 17.60
MCY 141220C00045000 C 12/20/14 45.0 8.00 12.10
MCY 141220C00050000 C 12/20/14 50.0 2.90 7.30
MCY 141220C00055000 C 12/20/14 55.0 0.00 4.90
MCY 141220C00060000 C 12/20/14 60.0 0.00 4.90
MCY 141220C00065000 C 12/20/14 65.0 0.00 4.90
MCY 141220P00025000 P 12/20/14 25.0 0.00 0.30
MCY 141220P00030000 P 12/20/14 30.0 0.00 4.90
MCY 141220P00035000 P 12/20/14 35.0 0.00 4.80
MCY 141220P00040000 P 12/20/14 40.0 0.00 1.05
MCY 141220P00045000 P 12/20/14 45.0 0.00 4.90
MCY 141220P00050000 P 12/20/14 50.0 0.00 0.20
MCY 141220P00055000 P 12/20/14 55.0 0.00 4.80
MCY 141220P00060000 P 12/20/14 60.0 2.70 6.90
MCY 141220P00065000 P 12/20/14 65.0 8.00 12.00
MCY 150117C00030000 C 01/17/15 30.0 23.00 27.20
MCY 150117C00035000 C 01/17/15 35.0 18.00 22.20
MCY 150117C00040000 C 01/17/15 40.0 13.00 17.60
MCY 150117C00045000 C 01/17/15 45.0 8.10 12.70
MCY 150117C00050000 C 01/17/15 50.0 3.00 7.40
MCY 150117C00055000 C 01/17/15 55.0 0.00 4.90
MCY 150117C00060000 C 01/17/15 60.0 0.00 0.75
MCY 150117C00065000 C 01/17/15 65.0 0.00 4.90
MCY 150117C00070000 C 01/17/15 70.0 0.00 4.90
MCY 150117C00075000 C 01/17/15 75.0 0.00 4.80
MCY 150117C00080000 C 01/17/15 80.0 0.00 4.80
MCY 150117P00030000 P 01/17/15 30.0 0.00 0.30
MCY 150117P00035000 P 01/17/15 35.0 0.00 4.80
MCY 150117P00040000 P 01/17/15 40.0 0.00 4.90
MCY 150117P00045000 P 01/17/15 45.0 0.00 4.90
MCY 150117P00050000 P 01/17/15 50.0 0.00 0.40
MCY 150117P00055000 P 01/17/15 55.0 0.00 2.50
MCY 150117P00060000 P 01/17/15 60.0 2.70 7.20
MCY 150117P00065000 P 01/17/15 65.0 7.40 12.00
MCY 150117P00070000 P 01/17/15 70.0 12.40 16.90
MCY 150117P00075000 P 01/17/15 75.0 17.40 21.90
MCY 150117P00080000 P 01/17/15 80.0 22.90 27.00
MCY 150320C00025000 C 03/20/15 25.0 28.10 32.00
MCY 150320C00030000 C 03/20/15 30.0 23.00 27.70
MCY 150320C00035000 C 03/20/15 35.0 18.10 22.70
MCY 150320C00040000 C 03/20/15 40.0 12.90 17.20
MCY 150320C00045000 C 03/20/15 45.0 8.00 12.40
MCY 150320C00050000 C 03/20/15 50.0 3.20 7.70
MCY 150320C00055000 C 03/20/15 55.0 0.00 4.90
MCY 150320C00060000 C 03/20/15 60.0 0.00 3.90
MCY 150320C00065000 C 03/20/15 65.0 0.00 1.65
MCY 150320C00070000 C 03/20/15 70.0 0.00 0.30
MCY 150320P00025000 P 03/20/15 25.0 0.00 4.90
MCY 150320P00030000 P 03/20/15 30.0 0.00 4.80
MCY 150320P00035000 P 03/20/15 35.0 0.00 4.80
MCY 150320P00040000 P 03/20/15 40.0 0.00 0.35
MCY 150320P00045000 P 03/20/15 45.0 0.00 0.95
MCY 150320P00050000 P 03/20/15 50.0 0.35 4.50
MCY 150320P00055000 P 03/20/15 55.0 0.00 3.90
MCY 150320P00060000 P 03/20/15 60.0 3.60 8.00
MCY 150320P00065000 P 03/20/15 65.0 8.50 12.70
MCY 150320P00070000 P 03/20/15 70.0 13.60 17.70
MCY 150619C00025000 C 06/19/15 25.0 28.00 32.00
MCY 150619C00030000 C 06/19/15 30.0 23.10 27.70
MCY 150619C00035000 C 06/19/15 35.0 18.00 22.20
MCY 150619C00040000 C 06/19/15 40.0 13.20 17.30
MCY 150619C00045000 C 06/19/15 45.0 8.30 12.40
MCY 150619C00050000 C 06/19/15 50.0 3.50 8.10
MCY 150619C00055000 C 06/19/15 55.0 0.50 5.00
MCY 150619C00060000 C 06/19/15 60.0 0.00 3.40
MCY 150619C00065000 C 06/19/15 65.0 0.00 2.75
MCY 150619C00070000 C 06/19/15 70.0 0.00 2.70
MCY 150619P00025000 P 06/19/15 25.0 0.00 4.90
MCY 150619P00030000 P 06/19/15 30.0 0.00 4.90
MCY 150619P00035000 P 06/19/15 35.0 0.00 0.35
MCY 150619P00040000 P 06/19/15 40.0 0.00 2.80
MCY 150619P00045000 P 06/19/15 45.0 0.00 4.50
MCY 150619P00050000 P 06/19/15 50.0 0.00 3.60
MCY 150619P00055000 P 06/19/15 55.0 1.20 5.80
MCY 150619P00060000 P 06/19/15 60.0 4.70 9.20
MCY 150619P00065000 P 06/19/15 65.0 9.00 13.30
MCY 150619P00070000 P 06/19/15 70.0 14.10 18.40

OPRA data is delayed 15 minutes.