Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Mercury General Corp (MCY)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 141122C00025000 C 11/22/14 25.0 27.70 31.80
MCY 141122C00030000 C 11/22/14 30.0 22.30 27.00
MCY 141122C00035000 C 11/22/14 35.0 17.30 22.00
MCY 141122C00040000 C 11/22/14 40.0 12.20 17.00
MCY 141122C00045000 C 11/22/14 45.0 7.20 12.00
MCY 141122C00050000 C 11/22/14 50.0 2.65 6.80
MCY 141122C00055000 C 11/22/14 55.0 0.00 4.80
MCY 141122C00060000 C 11/22/14 60.0 0.00 4.70
MCY 141122C00065000 C 11/22/14 65.0 0.00 4.70
MCY 141122C00070000 C 11/22/14 70.0 0.00 4.70
MCY 141122P00025000 P 11/22/14 25.0 0.00 4.70
MCY 141122P00030000 P 11/22/14 30.0 0.00 4.70
MCY 141122P00035000 P 11/22/14 35.0 0.00 4.70
MCY 141122P00040000 P 11/22/14 40.0 0.00 1.05
MCY 141122P00045000 P 11/22/14 45.0 0.00 4.70
MCY 141122P00050000 P 11/22/14 50.0 0.00 0.40
MCY 141122P00055000 P 11/22/14 55.0 0.00 5.00
MCY 141122P00060000 P 11/22/14 60.0 3.10 7.40
MCY 141122P00065000 P 11/22/14 65.0 8.10 12.80
MCY 141122P00070000 P 11/22/14 70.0 13.10 17.40
MCY 141220C00025000 C 12/20/14 25.0 27.60 31.90
MCY 141220C00030000 C 12/20/14 30.0 22.20 27.00
MCY 141220C00035000 C 12/20/14 35.0 17.20 22.00
MCY 141220C00040000 C 12/20/14 40.0 12.20 17.00
MCY 141220C00045000 C 12/20/14 45.0 7.30 12.00
MCY 141220C00050000 C 12/20/14 50.0 2.80 6.90
MCY 141220C00055000 C 12/20/14 55.0 0.00 1.95
MCY 141220C00060000 C 12/20/14 60.0 0.00 0.65
MCY 141220C00065000 C 12/20/14 65.0 0.00 4.60
MCY 141220P00025000 P 12/20/14 25.0 0.00 4.60
MCY 141220P00030000 P 12/20/14 30.0 0.00 4.60
MCY 141220P00035000 P 12/20/14 35.0 0.00 4.60
MCY 141220P00040000 P 12/20/14 40.0 0.00 4.60
MCY 141220P00045000 P 12/20/14 45.0 0.00 1.00
MCY 141220P00050000 P 12/20/14 50.0 0.00 0.15
MCY 141220P00055000 P 12/20/14 55.0 0.70 4.90
MCY 141220P00060000 P 12/20/14 60.0 3.60 8.00
MCY 141220P00065000 P 12/20/14 65.0 8.70 13.00
MCY 150320C00025000 C 03/20/15 25.0 27.80 31.90
MCY 150320C00030000 C 03/20/15 30.0 22.50 26.90
MCY 150320C00035000 C 03/20/15 35.0 17.60 21.90
MCY 150320C00040000 C 03/20/15 40.0 12.40 16.90
MCY 150320C00045000 C 03/20/15 45.0 7.60 12.00
MCY 150320C00050000 C 03/20/15 50.0 2.70 7.00
MCY 150320C00055000 C 03/20/15 55.0 0.00 4.90
MCY 150320C00060000 C 03/20/15 60.0 0.00 4.40
MCY 150320C00065000 C 03/20/15 65.0 0.00 2.65
MCY 150320C00070000 C 03/20/15 70.0 0.00 2.55
MCY 150320P00025000 P 03/20/15 25.0 0.00 2.55
MCY 150320P00030000 P 03/20/15 30.0 0.00 4.60
MCY 150320P00035000 P 03/20/15 35.0 0.00 4.60
MCY 150320P00040000 P 03/20/15 40.0 0.00 0.55
MCY 150320P00045000 P 03/20/15 45.0 0.00 0.50
MCY 150320P00050000 P 03/20/15 50.0 0.25 5.00
MCY 150320P00055000 P 03/20/15 55.0 0.10 4.90
MCY 150320P00060000 P 03/20/15 60.0 4.30 8.50
MCY 150320P00065000 P 03/20/15 65.0 9.20 13.80
MCY 150320P00070000 P 03/20/15 70.0 14.20 18.40
MCY 150619C00025000 C 06/19/15 25.0 27.80 31.90
MCY 150619C00030000 C 06/19/15 30.0 22.30 26.90
MCY 150619C00035000 C 06/19/15 35.0 17.30 22.00
MCY 150619C00040000 C 06/19/15 40.0 12.30 17.00
MCY 150619C00045000 C 06/19/15 45.0 7.30 12.00
MCY 150619C00050000 C 06/19/15 50.0 3.00 7.30
MCY 150619C00055000 C 06/19/15 55.0 0.00 5.00
MCY 150619C00060000 C 06/19/15 60.0 0.00 4.90
MCY 150619C00065000 C 06/19/15 65.0 0.00 5.00
MCY 150619C00070000 C 06/19/15 70.0 0.00 4.70
MCY 150619P00025000 P 06/19/15 25.0 0.00 4.60
MCY 150619P00030000 P 06/19/15 30.0 0.00 4.90
MCY 150619P00035000 P 06/19/15 35.0 0.00 0.25
MCY 150619P00040000 P 06/19/15 40.0 0.00 5.00
MCY 150619P00045000 P 06/19/15 45.0 0.00 5.00
MCY 150619P00050000 P 06/19/15 50.0 0.00 5.00
MCY 150619P00055000 P 06/19/15 55.0 0.90 5.30
MCY 150619P00060000 P 06/19/15 60.0 4.80 8.90
MCY 150619P00065000 P 06/19/15 65.0 9.70 13.80
MCY 150619P00070000 P 06/19/15 70.0 14.80 18.40

OPRA data is delayed 15 minutes.