Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Mercury General Corp (MCY)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 170317C00030000 C 03/17/17 30.0 26.80 30.00
MCY 170317C00035000 C 03/17/17 35.0 20.60 25.30
MCY 170317C00040000 C 03/17/17 40.0 15.60 20.30
MCY 170317C00045000 C 03/17/17 45.0 10.70 15.50
MCY 170317C00050000 C 03/17/17 50.0 6.40 10.90
MCY 170317C00055000 C 03/17/17 55.0 2.80 4.50
MCY 170317C00060000 C 03/17/17 60.0 0.10 0.75
MCY 170317C00065000 C 03/17/17 65.0 0.00 0.35
MCY 170317C00070000 C 03/17/17 70.0 0.00 0.30
MCY 170317C00075000 C 03/17/17 75.0 0.00 0.30
MCY 170317C00080000 C 03/17/17 80.0 0.00 0.30
MCY 170317P00030000 P 03/17/17 30.0 0.00 0.30
MCY 170317P00035000 P 03/17/17 35.0 0.00 0.30
MCY 170317P00040000 P 03/17/17 40.0 0.00 0.30
MCY 170317P00045000 P 03/17/17 45.0 0.00 0.30
MCY 170317P00050000 P 03/17/17 50.0 0.00 0.15
MCY 170317P00055000 P 03/17/17 55.0 0.15 0.60
MCY 170317P00060000 P 03/17/17 60.0 2.05 3.50
MCY 170317P00065000 P 03/17/17 65.0 6.00 8.40
MCY 170317P00070000 P 03/17/17 70.0 10.00 14.80
MCY 170317P00075000 P 03/17/17 75.0 15.00 19.70
MCY 170317P00080000 P 03/17/17 80.0 21.00 23.50
MCY 170616C00030000 C 06/16/17 30.0 26.00 30.20
MCY 170616C00035000 C 06/16/17 35.0 20.60 25.50
MCY 170616C00040000 C 06/16/17 40.0 15.60 20.00
MCY 170616C00045000 C 06/16/17 45.0 10.50 15.50
MCY 170616C00050000 C 06/16/17 50.0 6.40 10.90
MCY 170616C00055000 C 06/16/17 55.0 3.70 4.70
MCY 170616C00060000 C 06/16/17 60.0 1.30 1.90
MCY 170616C00065000 C 06/16/17 65.0 0.25 0.75
MCY 170616C00070000 C 06/16/17 70.0 0.00 0.45
MCY 170616C00075000 C 06/16/17 75.0 0.00 0.40
MCY 170616C00080000 C 06/16/17 80.0 0.00 0.40
MCY 170616P00030000 P 06/16/17 30.0 0.00 0.40
MCY 170616P00035000 P 06/16/17 35.0 0.00 0.40
MCY 170616P00040000 P 06/16/17 40.0 0.00 0.40
MCY 170616P00045000 P 06/16/17 45.0 0.00 0.50
MCY 170616P00050000 P 06/16/17 50.0 0.20 0.75
MCY 170616P00055000 P 06/16/17 55.0 1.50 1.95
MCY 170616P00060000 P 06/16/17 60.0 3.70 4.80
MCY 170616P00065000 P 06/16/17 65.0 7.50 9.00
MCY 170616P00070000 P 06/16/17 70.0 10.50 15.40
MCY 170616P00075000 P 06/16/17 75.0 15.50 20.40
MCY 170616P00080000 P 06/16/17 80.0 21.70 24.60
MCY 170915C00035000 C 09/15/17 35.0 20.50 25.50
MCY 170915C00040000 C 09/15/17 40.0 15.50 20.50
MCY 170915C00045000 C 09/15/17 45.0 10.50 15.00
MCY 170915C00050000 C 09/15/17 50.0 7.70 9.80
MCY 170915C00055000 C 09/15/17 55.0 4.10 6.10
MCY 170915C00060000 C 09/15/17 60.0 2.00 2.80
MCY 170915C00065000 C 09/15/17 65.0 0.65 1.15
MCY 170915C00070000 C 09/15/17 70.0 0.10 0.60
MCY 170915C00075000 C 09/15/17 75.0 0.00 0.50
MCY 170915C00080000 C 09/15/17 80.0 0.00 0.45
MCY 170915C00085000 C 09/15/17 85.0 0.00 0.45
MCY 170915P00035000 P 09/15/17 35.0 0.00 0.45
MCY 170915P00040000 P 09/15/17 40.0 0.00 0.50
MCY 170915P00045000 P 09/15/17 45.0 0.20 0.65
MCY 170915P00050000 P 09/15/17 50.0 0.80 1.30
MCY 170915P00055000 P 09/15/17 55.0 2.15 2.95
MCY 170915P00060000 P 09/15/17 60.0 4.70 5.80
MCY 170915P00065000 P 09/15/17 65.0 8.30 10.90
MCY 170915P00070000 P 09/15/17 70.0 11.50 16.00
MCY 170915P00075000 P 09/15/17 75.0 15.60 20.50
MCY 170915P00080000 P 09/15/17 80.0 20.60 25.50
MCY 170915P00085000 P 09/15/17 85.0 26.90 29.90

OPRA data is delayed 15 minutes.