Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Mercury General Corp (MCY)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 140920C00025000 C 09/20/14 25.0 23.60 28.10
MCY 140920C00030000 C 09/20/14 30.0 18.50 23.10
MCY 140920C00035000 C 09/20/14 35.0 13.50 18.00
MCY 140920C00040000 C 09/20/14 40.0 8.60 13.10
MCY 140920C00045000 C 09/20/14 45.0 3.60 8.30
MCY 140920C00050000 C 09/20/14 50.0 0.40 1.75
MCY 140920C00055000 C 09/20/14 55.0 0.00 0.25
MCY 140920C00060000 C 09/20/14 60.0 0.00 0.25
MCY 140920C00065000 C 09/20/14 65.0 0.00 0.25
MCY 140920C00070000 C 09/20/14 70.0 0.00 0.25
MCY 140920P00025000 P 09/20/14 25.0 0.00 0.25
MCY 140920P00030000 P 09/20/14 30.0 0.00 0.25
MCY 140920P00035000 P 09/20/14 35.0 0.00 0.25
MCY 140920P00040000 P 09/20/14 40.0 0.00 0.25
MCY 140920P00045000 P 09/20/14 45.0 0.00 0.25
MCY 140920P00050000 P 09/20/14 50.0 0.00 1.00
MCY 140920P00055000 P 09/20/14 55.0 2.50 6.90
MCY 140920P00060000 P 09/20/14 60.0 7.60 12.00
MCY 140920P00065000 P 09/20/14 65.0 12.60 17.00
MCY 140920P00070000 P 09/20/14 70.0 17.60 22.00
MCY 141018C00030000 C 10/18/14 30.0 18.60 23.10
MCY 141018C00035000 C 10/18/14 35.0 13.60 18.10
MCY 141018C00040000 C 10/18/14 40.0 8.60 13.10
MCY 141018C00045000 C 10/18/14 45.0 3.70 8.20
MCY 141018C00050000 C 10/18/14 50.0 0.00 3.60
MCY 141018C00055000 C 10/18/14 55.0 0.00 2.25
MCY 141018C00060000 C 10/18/14 60.0 0.00 0.25
MCY 141018C00065000 C 10/18/14 65.0 0.00 0.25
MCY 141018C00070000 C 10/18/14 70.0 0.00 0.25
MCY 141018C00075000 C 10/18/14 75.0 0.00 0.25
MCY 141018P00030000 P 10/18/14 30.0 0.00 0.25
MCY 141018P00035000 P 10/18/14 35.0 0.00 0.25
MCY 141018P00040000 P 10/18/14 40.0 0.00 0.25
MCY 141018P00045000 P 10/18/14 45.0 0.00 2.25
MCY 141018P00050000 P 10/18/14 50.0 0.00 3.20
MCY 141018P00055000 P 10/18/14 55.0 2.60 7.00
MCY 141018P00060000 P 10/18/14 60.0 7.50 12.00
MCY 141018P00065000 P 10/18/14 65.0 12.50 17.00
MCY 141018P00070000 P 10/18/14 70.0 17.50 22.00
MCY 141018P00075000 P 10/18/14 75.0 22.50 27.00
MCY 141220C00025000 C 12/20/14 25.0 23.70 28.10
MCY 141220C00030000 C 12/20/14 30.0 18.70 23.10
MCY 141220C00035000 C 12/20/14 35.0 13.70 18.10
MCY 141220C00040000 C 12/20/14 40.0 8.60 13.10
MCY 141220C00045000 C 12/20/14 45.0 3.50 8.20
MCY 141220C00050000 C 12/20/14 50.0 0.00 5.00
MCY 141220C00055000 C 12/20/14 55.0 0.00 0.95
MCY 141220C00060000 C 12/20/14 60.0 0.00 2.25
MCY 141220C00065000 C 12/20/14 65.0 0.00 2.25
MCY 141220P00025000 P 12/20/14 25.0 0.00 2.25
MCY 141220P00030000 P 12/20/14 30.0 0.00 2.25
MCY 141220P00035000 P 12/20/14 35.0 0.00 0.60
MCY 141220P00040000 P 12/20/14 40.0 0.00 2.30
MCY 141220P00045000 P 12/20/14 45.0 0.00 1.80
MCY 141220P00050000 P 12/20/14 50.0 0.00 4.20
MCY 141220P00055000 P 12/20/14 55.0 3.30 7.80
MCY 141220P00060000 P 12/20/14 60.0 8.10 12.60
MCY 141220P00065000 P 12/20/14 65.0 13.10 17.50
MCY 150320C00025000 C 03/20/15 25.0 23.70 28.10
MCY 150320C00030000 C 03/20/15 30.0 18.70 23.10
MCY 150320C00035000 C 03/20/15 35.0 13.70 18.10
MCY 150320C00040000 C 03/20/15 40.0 8.60 13.10
MCY 150320C00045000 C 03/20/15 45.0 3.80 8.20
MCY 150320C00050000 C 03/20/15 50.0 0.35 4.70
MCY 150320C00055000 C 03/20/15 55.0 0.00 1.20
MCY 150320C00060000 C 03/20/15 60.0 0.00 5.00
MCY 150320C00065000 C 03/20/15 65.0 0.00 5.00
MCY 150320C00070000 C 03/20/15 70.0 0.00 5.00
MCY 150320P00025000 P 03/20/15 25.0 0.00 5.00
MCY 150320P00030000 P 03/20/15 30.0 0.00 5.00
MCY 150320P00035000 P 03/20/15 35.0 0.00 5.00
MCY 150320P00040000 P 03/20/15 40.0 0.00 5.00
MCY 150320P00045000 P 03/20/15 45.0 0.00 5.00
MCY 150320P00050000 P 03/20/15 50.0 1.00 5.20
MCY 150320P00055000 P 03/20/15 55.0 4.10 8.70
MCY 150320P00060000 P 03/20/15 60.0 8.70 13.10
MCY 150320P00065000 P 03/20/15 65.0 13.60 18.10
MCY 150320P00070000 P 03/20/15 70.0 18.60 23.00

OPRA data is delayed 15 minutes.