Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Mercury General Corp (MCY)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 160715C00030000 C 07/15/16 30.0 19.00 21.70
MCY 160715C00035000 C 07/15/16 35.0 15.30 16.50
MCY 160715C00040000 C 07/15/16 40.0 9.00 13.50
MCY 160715C00045000 C 07/15/16 45.0 5.40 6.60
MCY 160715C00050000 C 07/15/16 50.0 0.85 1.95
MCY 160715C00055000 C 07/15/16 55.0 0.00 0.35
MCY 160715C00060000 C 07/15/16 60.0 0.00 0.35
MCY 160715C00065000 C 07/15/16 65.0 0.00 4.90
MCY 160715C00070000 C 07/15/16 70.0 0.00 0.30
MCY 160715C00075000 C 07/15/16 75.0 0.00 0.30
MCY 160715P00030000 P 07/15/16 30.0 0.00 0.30
MCY 160715P00035000 P 07/15/16 35.0 0.00 0.30
MCY 160715P00040000 P 07/15/16 40.0 0.00 0.30
MCY 160715P00045000 P 07/15/16 45.0 0.00 0.35
MCY 160715P00050000 P 07/15/16 50.0 0.15 0.75
MCY 160715P00055000 P 07/15/16 55.0 1.50 6.30
MCY 160715P00060000 P 07/15/16 60.0 6.50 11.20
MCY 160715P00065000 P 07/15/16 65.0 11.50 16.10
MCY 160715P00070000 P 07/15/16 70.0 16.50 21.10
MCY 160715P00075000 P 07/15/16 75.0 23.20 24.70
MCY 160819C00030000 C 08/19/16 30.0 20.40 21.60
MCY 160819C00035000 C 08/19/16 35.0 15.40 16.50
MCY 160819C00040000 C 08/19/16 40.0 10.40 12.00
MCY 160819C00045000 C 08/19/16 45.0 5.60 6.70
MCY 160819C00050000 C 08/19/16 50.0 1.80 2.70
MCY 160819C00055000 C 08/19/16 55.0 0.15 0.60
MCY 160819C00060000 C 08/19/16 60.0 0.00 0.35
MCY 160819C00065000 C 08/19/16 65.0 0.00 4.80
MCY 160819C00070000 C 08/19/16 70.0 0.00 4.80
MCY 160819C00075000 C 08/19/16 75.0 0.00 0.30
MCY 160819P00030000 P 08/19/16 30.0 0.00 0.30
MCY 160819P00035000 P 08/19/16 35.0 0.00 0.35
MCY 160819P00040000 P 08/19/16 40.0 0.00 0.35
MCY 160819P00045000 P 08/19/16 45.0 0.05 0.50
MCY 160819P00050000 P 08/19/16 50.0 1.05 1.60
MCY 160819P00055000 P 08/19/16 55.0 3.90 5.10
MCY 160819P00060000 P 08/19/16 60.0 8.50 9.60
MCY 160819P00065000 P 08/19/16 65.0 13.50 14.70
MCY 160819P00070000 P 08/19/16 70.0 18.50 19.70
MCY 160819P00075000 P 08/19/16 75.0 23.30 25.40
MCY 160916C00022500 C 09/16/16 22.5 27.90 29.30
MCY 160916C00025000 C 09/16/16 25.0 25.40 26.50
MCY 160916C00030000 C 09/16/16 30.0 20.40 21.50
MCY 160916C00035000 C 09/16/16 35.0 15.50 17.00
MCY 160916C00040000 C 09/16/16 40.0 10.50 11.60
MCY 160916C00045000 C 09/16/16 45.0 5.70 6.80
MCY 160916C00050000 C 09/16/16 50.0 2.20 3.00
MCY 160916C00055000 C 09/16/16 55.0 0.30 0.75
MCY 160916C00060000 C 09/16/16 60.0 0.00 0.45
MCY 160916C00065000 C 09/16/16 65.0 0.00 0.35
MCY 160916P00022500 P 09/16/16 22.5 0.00 0.35
MCY 160916P00025000 P 09/16/16 25.0 0.00 0.35
MCY 160916P00030000 P 09/16/16 30.0 0.00 0.35
MCY 160916P00035000 P 09/16/16 35.0 0.00 0.35
MCY 160916P00040000 P 09/16/16 40.0 0.00 0.45
MCY 160916P00045000 P 09/16/16 45.0 0.30 0.75
MCY 160916P00050000 P 09/16/16 50.0 1.65 2.10
MCY 160916P00055000 P 09/16/16 55.0 4.60 5.80
MCY 160916P00060000 P 09/16/16 60.0 9.20 10.40
MCY 160916P00065000 P 09/16/16 65.0 13.90 15.30
MCY 161216C00030000 C 12/16/16 30.0 19.90 21.80
MCY 161216C00035000 C 12/16/16 35.0 15.50 16.60
MCY 161216C00040000 C 12/16/16 40.0 10.60 11.70
MCY 161216C00045000 C 12/16/16 45.0 6.10 7.10
MCY 161216C00050000 C 12/16/16 50.0 2.70 3.70
MCY 161216C00055000 C 12/16/16 55.0 0.85 1.40
MCY 161216C00060000 C 12/16/16 60.0 0.10 0.60
MCY 161216C00065000 C 12/16/16 65.0 0.00 0.60
MCY 161216C00070000 C 12/16/16 70.0 0.00 0.50
MCY 161216C00075000 C 12/16/16 75.0 0.00 0.50
MCY 161216C00080000 C 12/16/16 80.0 0.00 0.40
MCY 161216P00030000 P 12/16/16 30.0 0.00 0.45
MCY 161216P00035000 P 12/16/16 35.0 0.00 0.60
MCY 161216P00040000 P 12/16/16 40.0 0.20 0.70
MCY 161216P00045000 P 12/16/16 45.0 1.00 1.50
MCY 161216P00050000 P 12/16/16 50.0 2.65 3.10
MCY 161216P00055000 P 12/16/16 55.0 5.70 6.70
MCY 161216P00060000 P 12/16/16 60.0 9.90 11.00
MCY 161216P00065000 P 12/16/16 65.0 14.60 15.70
MCY 161216P00070000 P 12/16/16 70.0 19.50 20.70
MCY 161216P00075000 P 12/16/16 75.0 24.50 25.60
MCY 161216P00080000 P 12/16/16 80.0 28.70 31.20

OPRA data is delayed 15 minutes.