Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Mercury General Corp (MCY)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MCY 140419C00022500 C 04/19/14 22.5 22.10 25.60
MCY 140419C00025000 C 04/19/14 25.0 18.60 23.10
MCY 140419C00030000 C 04/19/14 30.0 13.50 18.00
MCY 140419C00035000 C 04/19/14 35.0 8.50 13.00
MCY 140419C00040000 C 04/19/14 40.0 3.70 8.10
MCY 140419C00045000 C 04/19/14 45.0 0.60 1.35
MCY 140419C00050000 C 04/19/14 50.0 0.00 0.55
MCY 140419C00055000 C 04/19/14 55.0 0.00 0.40
MCY 140419C00060000 C 04/19/14 60.0 0.00 0.45
MCY 140419C00065000 C 04/19/14 65.0 0.00 0.45
MCY 140419P00022500 P 04/19/14 22.5 0.00 0.45
MCY 140419P00025000 P 04/19/14 25.0 0.00 0.40
MCY 140419P00030000 P 04/19/14 30.0 0.00 0.40
MCY 140419P00035000 P 04/19/14 35.0 0.00 0.40
MCY 140419P00040000 P 04/19/14 40.0 0.00 0.40
MCY 140419P00045000 P 04/19/14 45.0 0.00 0.25
MCY 140419P00050000 P 04/19/14 50.0 3.10 4.90
MCY 140419P00055000 P 04/19/14 55.0 6.90 11.40
MCY 140419P00060000 P 04/19/14 60.0 13.20 16.40
MCY 140419P00065000 P 04/19/14 65.0 16.90 21.40
MCY 140517C00022500 C 05/17/14 22.5 21.30 25.60
MCY 140517C00025000 C 05/17/14 25.0 18.80 23.10
MCY 140517C00030000 C 05/17/14 30.0 13.80 18.10
MCY 140517C00035000 C 05/17/14 35.0 8.70 13.10
MCY 140517C00040000 C 05/17/14 40.0 3.80 8.10
MCY 140517C00045000 C 05/17/14 45.0 1.30 1.85
MCY 140517C00050000 C 05/17/14 50.0 0.00 0.25
MCY 140517C00055000 C 05/17/14 55.0 0.00 1.40
MCY 140517C00060000 C 05/17/14 60.0 0.00 1.40
MCY 140517C00065000 C 05/17/14 65.0 0.00 4.80
MCY 140517P00022500 P 05/17/14 22.5 0.00 4.80
MCY 140517P00025000 P 05/17/14 25.0 0.00 4.80
MCY 140517P00030000 P 05/17/14 30.0 0.00 4.80
MCY 140517P00035000 P 05/17/14 35.0 0.00 0.25
MCY 140517P00040000 P 05/17/14 40.0 0.00 0.25
MCY 140517P00045000 P 05/17/14 45.0 0.45 0.70
MCY 140517P00050000 P 05/17/14 50.0 1.90 6.50
MCY 140517P00055000 P 05/17/14 55.0 6.90 11.40
MCY 140517P00060000 P 05/17/14 60.0 11.80 16.40
MCY 140517P00065000 P 05/17/14 65.0 16.80 21.40
MCY 140621C00025000 C 06/21/14 25.0 18.80 23.10
MCY 140621C00030000 C 06/21/14 30.0 13.80 18.20
MCY 140621C00035000 C 06/21/14 35.0 8.70 13.20
MCY 140621C00040000 C 06/21/14 40.0 5.40 8.00
MCY 140621C00045000 C 06/21/14 45.0 1.60 2.10
MCY 140621C00050000 C 06/21/14 50.0 0.05 0.25
MCY 140621C00055000 C 06/21/14 55.0 0.00 1.40
MCY 140621C00060000 C 06/21/14 60.0 0.00 0.20
MCY 140621C00065000 C 06/21/14 65.0 0.00 4.80
MCY 140621C00070000 C 06/21/14 70.0 0.00 4.80
MCY 140621P00025000 P 06/21/14 25.0 0.00 4.80
MCY 140621P00030000 P 06/21/14 30.0 0.00 0.25
MCY 140621P00035000 P 06/21/14 35.0 0.00 0.25
MCY 140621P00040000 P 06/21/14 40.0 0.10 0.30
MCY 140621P00045000 P 06/21/14 45.0 1.15 1.40
MCY 140621P00050000 P 06/21/14 50.0 4.30 6.00
MCY 140621P00055000 P 06/21/14 55.0 7.50 12.00
MCY 140621P00060000 P 06/21/14 60.0 12.50 16.80
MCY 140621P00065000 P 06/21/14 65.0 17.50 22.00
MCY 140621P00070000 P 06/21/14 70.0 22.50 27.00
MCY 140920C00025000 C 09/20/14 25.0 18.80 23.20
MCY 140920C00030000 C 09/20/14 30.0 13.80 18.20
MCY 140920C00035000 C 09/20/14 35.0 9.20 13.20
MCY 140920C00040000 C 09/20/14 40.0 5.80 6.60
MCY 140920C00045000 C 09/20/14 45.0 2.15 2.60
MCY 140920C00050000 C 09/20/14 50.0 0.40 0.70
MCY 140920C00055000 C 09/20/14 55.0 0.00 0.25
MCY 140920C00060000 C 09/20/14 60.0 0.00 0.25
MCY 140920C00065000 C 09/20/14 65.0 0.00 0.45
MCY 140920C00070000 C 09/20/14 70.0 0.00 0.45
MCY 140920P00025000 P 09/20/14 25.0 0.00 0.25
MCY 140920P00030000 P 09/20/14 30.0 0.00 0.25
MCY 140920P00035000 P 09/20/14 35.0 0.10 0.35
MCY 140920P00040000 P 09/20/14 40.0 0.55 0.85
MCY 140920P00045000 P 09/20/14 45.0 2.15 2.50
MCY 140920P00050000 P 09/20/14 50.0 5.40 6.00
MCY 140920P00055000 P 09/20/14 55.0 9.70 11.10
MCY 140920P00060000 P 09/20/14 60.0 13.10 17.40
MCY 140920P00065000 P 09/20/14 65.0 18.10 22.40
MCY 140920P00070000 P 09/20/14 70.0 23.00 27.50

OPRA data is delayed 15 minutes.