Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Pediatrix Medical Group Inc (MD)

As of Mar 28 2024 3:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MD 240419C00002500 C Apr 19, 2024 2.5 7.40 8.50
MD 240419C00005000 C Apr 19, 2024 5.0 4.90 5.50
MD 240419C00007500 C Apr 19, 2024 7.5 2.40 3.40
MD 240419C00010000 C Apr 19, 2024 10.0 0.30 0.45
MD 240419C00012500 C Apr 19, 2024 12.5 0.00 0.50
MD 240419C00015000 C Apr 19, 2024 15.0 0.00 0.75
MD 240419C00017500 C Apr 19, 2024 17.5 0.00 0.75
MD 240419P00002500 P Apr 19, 2024 2.5 0.00 0.75
MD 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
MD 240419P00007500 P Apr 19, 2024 7.5 0.00 0.75
MD 240419P00010000 P Apr 19, 2024 10.0 0.20 0.35
MD 240419P00012500 P Apr 19, 2024 12.5 2.15 2.60
MD 240419P00015000 P Apr 19, 2024 15.0 4.70 5.10
MD 240419P00017500 P Apr 19, 2024 17.5 7.20 7.60
MD 240517C00002500 C May 17, 2024 2.5 7.50 8.40
MD 240517C00005000 C May 17, 2024 5.0 4.90 5.90
MD 240517C00007500 C May 17, 2024 7.5 2.55 3.60
MD 240517C00010000 C May 17, 2024 10.0 0.60 0.85
MD 240517C00012500 C May 17, 2024 12.5 0.00 0.25
MD 240517C00015000 C May 17, 2024 15.0 0.00 0.75
MD 240517C00017500 C May 17, 2024 17.5 0.00 0.75
MD 240517C00020000 C May 17, 2024 20.0 0.00 0.75
MD 240517C00022500 C May 17, 2024 22.5 0.00 0.75
MD 240517C00025000 C May 17, 2024 25.0 0.00 0.75
MD 240517P00002500 P May 17, 2024 2.5 0.00 0.75
MD 240517P00005000 P May 17, 2024 5.0 0.00 0.75
MD 240517P00007500 P May 17, 2024 7.5 0.05 0.15
MD 240517P00010000 P May 17, 2024 10.0 0.40 0.70
MD 240517P00012500 P May 17, 2024 12.5 2.30 2.60
MD 240517P00015000 P May 17, 2024 15.0 4.80 5.10
MD 240517P00017500 P May 17, 2024 17.5 7.20 7.60
MD 240517P00020000 P May 17, 2024 20.0 9.80 10.10
MD 240517P00022500 P May 17, 2024 22.5 12.20 12.60
MD 240517P00025000 P May 17, 2024 25.0 14.70 15.10
MD 240816C00002500 C Aug 16, 2024 2.5 7.40 8.50
MD 240816C00005000 C Aug 16, 2024 5.0 5.00 6.00
MD 240816C00007500 C Aug 16, 2024 7.5 2.75 3.10
MD 240816C00010000 C Aug 16, 2024 10.0 1.05 1.35
MD 240816C00012500 C Aug 16, 2024 12.5 0.15 0.45
MD 240816C00015000 C Aug 16, 2024 15.0 0.00 0.15
MD 240816C00017500 C Aug 16, 2024 17.5 0.00 0.75
MD 240816P00002500 P Aug 16, 2024 2.5 0.00 0.75
MD 240816P00005000 P Aug 16, 2024 5.0 0.00 0.75
MD 240816P00007500 P Aug 16, 2024 7.5 0.05 0.30
MD 240816P00010000 P Aug 16, 2024 10.0 0.80 1.10
MD 240816P00012500 P Aug 16, 2024 12.5 2.30 2.70
MD 240816P00015000 P Aug 16, 2024 15.0 4.50 5.10
MD 240816P00017500 P Aug 16, 2024 17.5 7.10 7.60
MD 241115C00002500 C Nov 15, 2024 2.5 7.40 8.60
MD 241115C00005000 C Nov 15, 2024 5.0 5.10 6.00
MD 241115C00007500 C Nov 15, 2024 7.5 3.10 3.40
MD 241115C00010000 C Nov 15, 2024 10.0 1.45 2.00
MD 241115C00012500 C Nov 15, 2024 12.5 0.45 0.75
MD 241115C00015000 C Nov 15, 2024 15.0 0.15 0.30
MD 241115C00017500 C Nov 15, 2024 17.5 0.00 0.20
MD 241115P00002500 P Nov 15, 2024 2.5 0.00 0.75
MD 241115P00005000 P Nov 15, 2024 5.0 0.05 0.20
MD 241115P00007500 P Nov 15, 2024 7.5 0.30 0.50
MD 241115P00010000 P Nov 15, 2024 10.0 1.10 1.35
MD 241115P00012500 P Nov 15, 2024 12.5 2.50 2.90
MD 241115P00015000 P Nov 15, 2024 15.0 4.80 5.10
MD 241115P00017500 P Nov 15, 2024 17.5 7.10 7.70

OPRA data is delayed 15 minutes.