Options Lookup
Pediatrix Medical Group Inc (MD)
As of Mar 28 2024 3:23PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
MD 240419C00002500 | C | Apr 19, 2024 | 2.5 | 7.40 | 8.50 |
MD 240419C00005000 | C | Apr 19, 2024 | 5.0 | 4.90 | 5.50 |
MD 240419C00007500 | C | Apr 19, 2024 | 7.5 | 2.40 | 3.40 |
MD 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.30 | 0.45 |
MD 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.50 |
MD 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
MD 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
MD 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
MD 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
MD 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
MD 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.20 | 0.35 |
MD 240419P00012500 | P | Apr 19, 2024 | 12.5 | 2.15 | 2.60 |
MD 240419P00015000 | P | Apr 19, 2024 | 15.0 | 4.70 | 5.10 |
MD 240419P00017500 | P | Apr 19, 2024 | 17.5 | 7.20 | 7.60 |
MD 240517C00002500 | C | May 17, 2024 | 2.5 | 7.50 | 8.40 |
MD 240517C00005000 | C | May 17, 2024 | 5.0 | 4.90 | 5.90 |
MD 240517C00007500 | C | May 17, 2024 | 7.5 | 2.55 | 3.60 |
MD 240517C00010000 | C | May 17, 2024 | 10.0 | 0.60 | 0.85 |
MD 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.25 |
MD 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
MD 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
MD 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
MD 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
MD 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
MD 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
MD 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
MD 240517P00007500 | P | May 17, 2024 | 7.5 | 0.05 | 0.15 |
MD 240517P00010000 | P | May 17, 2024 | 10.0 | 0.40 | 0.70 |
MD 240517P00012500 | P | May 17, 2024 | 12.5 | 2.30 | 2.60 |
MD 240517P00015000 | P | May 17, 2024 | 15.0 | 4.80 | 5.10 |
MD 240517P00017500 | P | May 17, 2024 | 17.5 | 7.20 | 7.60 |
MD 240517P00020000 | P | May 17, 2024 | 20.0 | 9.80 | 10.10 |
MD 240517P00022500 | P | May 17, 2024 | 22.5 | 12.20 | 12.60 |
MD 240517P00025000 | P | May 17, 2024 | 25.0 | 14.70 | 15.10 |
MD 240816C00002500 | C | Aug 16, 2024 | 2.5 | 7.40 | 8.50 |
MD 240816C00005000 | C | Aug 16, 2024 | 5.0 | 5.00 | 6.00 |
MD 240816C00007500 | C | Aug 16, 2024 | 7.5 | 2.75 | 3.10 |
MD 240816C00010000 | C | Aug 16, 2024 | 10.0 | 1.05 | 1.35 |
MD 240816C00012500 | C | Aug 16, 2024 | 12.5 | 0.15 | 0.45 |
MD 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.00 | 0.15 |
MD 240816C00017500 | C | Aug 16, 2024 | 17.5 | 0.00 | 0.75 |
MD 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.75 |
MD 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.75 |
MD 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.05 | 0.30 |
MD 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.80 | 1.10 |
MD 240816P00012500 | P | Aug 16, 2024 | 12.5 | 2.30 | 2.70 |
MD 240816P00015000 | P | Aug 16, 2024 | 15.0 | 4.50 | 5.10 |
MD 240816P00017500 | P | Aug 16, 2024 | 17.5 | 7.10 | 7.60 |
MD 241115C00002500 | C | Nov 15, 2024 | 2.5 | 7.40 | 8.60 |
MD 241115C00005000 | C | Nov 15, 2024 | 5.0 | 5.10 | 6.00 |
MD 241115C00007500 | C | Nov 15, 2024 | 7.5 | 3.10 | 3.40 |
MD 241115C00010000 | C | Nov 15, 2024 | 10.0 | 1.45 | 2.00 |
MD 241115C00012500 | C | Nov 15, 2024 | 12.5 | 0.45 | 0.75 |
MD 241115C00015000 | C | Nov 15, 2024 | 15.0 | 0.15 | 0.30 |
MD 241115C00017500 | C | Nov 15, 2024 | 17.5 | 0.00 | 0.20 |
MD 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 0.75 |
MD 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.05 | 0.20 |
MD 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.30 | 0.50 |
MD 241115P00010000 | P | Nov 15, 2024 | 10.0 | 1.10 | 1.35 |
MD 241115P00012500 | P | Nov 15, 2024 | 12.5 | 2.50 | 2.90 |
MD 241115P00015000 | P | Nov 15, 2024 | 15.0 | 4.80 | 5.10 |
MD 241115P00017500 | P | Nov 15, 2024 | 17.5 | 7.10 | 7.70 |
OPRA data is delayed 15 minutes.