Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Medassets Inc (MDAS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDAS 141122C00012500 C 11/22/14 12.5 7.50 11.40
MDAS 141122C00015000 C 11/22/14 15.0 5.00 8.80
MDAS 141122C00017500 C 11/22/14 17.5 2.60 6.90
MDAS 141122C00020000 C 11/22/14 20.0 1.65 3.30
MDAS 141122C00022500 C 11/22/14 22.5 0.95 1.15
MDAS 141122C00025000 C 11/22/14 25.0 0.00 0.90
MDAS 141122C00030000 C 11/22/14 30.0 0.00 0.40
MDAS 141122P00012500 P 11/22/14 12.5 0.00 0.40
MDAS 141122P00015000 P 11/22/14 15.0 0.00 0.50
MDAS 141122P00017500 P 11/22/14 17.5 0.00 0.65
MDAS 141122P00020000 P 11/22/14 20.0 0.00 0.90
MDAS 141122P00022500 P 11/22/14 22.5 0.80 4.20
MDAS 141122P00025000 P 11/22/14 25.0 2.60 4.30
MDAS 141122P00030000 P 11/22/14 30.0 6.20 10.00
MDAS 141220C00012500 C 12/20/14 12.5 7.50 11.40
MDAS 141220C00015000 C 12/20/14 15.0 5.00 8.40
MDAS 141220C00017500 C 12/20/14 17.5 3.30 6.00
MDAS 141220C00020000 C 12/20/14 20.0 1.60 3.40
MDAS 141220C00022500 C 12/20/14 22.5 0.60 1.95
MDAS 141220C00025000 C 12/20/14 25.0 0.35 0.50
MDAS 141220C00030000 C 12/20/14 30.0 0.00 0.25
MDAS 141220C00035000 C 12/20/14 35.0 0.00 0.25
MDAS 141220P00012500 P 12/20/14 12.5 0.00 0.25
MDAS 141220P00015000 P 12/20/14 15.0 0.00 0.25
MDAS 141220P00017500 P 12/20/14 17.5 0.00 0.80
MDAS 141220P00020000 P 12/20/14 20.0 0.00 2.05
MDAS 141220P00022500 P 12/20/14 22.5 1.30 2.30
MDAS 141220P00025000 P 12/20/14 25.0 2.55 4.20
MDAS 141220P00030000 P 12/20/14 30.0 5.70 10.10
MDAS 141220P00035000 P 12/20/14 35.0 11.70 15.00
MDAS 150320C00012500 C 03/20/15 12.5 7.60 11.40
MDAS 150320C00015000 C 03/20/15 15.0 5.20 9.40
MDAS 150320C00017500 C 03/20/15 17.5 4.00 6.10
MDAS 150320C00020000 C 03/20/15 20.0 1.10 4.70
MDAS 150320C00022500 C 03/20/15 22.5 0.00 3.00
MDAS 150320C00025000 C 03/20/15 25.0 0.20 1.45
MDAS 150320C00030000 C 03/20/15 30.0 0.00 0.65
MDAS 150320C00035000 C 03/20/15 35.0 0.00 0.25
MDAS 150320P00012500 P 03/20/15 12.5 0.00 0.55
MDAS 150320P00015000 P 03/20/15 15.0 0.00 0.90
MDAS 150320P00017500 P 03/20/15 17.5 0.15 1.70
MDAS 150320P00020000 P 03/20/15 20.0 0.90 1.50
MDAS 150320P00022500 P 03/20/15 22.5 1.65 4.80
MDAS 150320P00025000 P 03/20/15 25.0 2.95 4.60
MDAS 150320P00030000 P 03/20/15 30.0 7.10 10.10
MDAS 150320P00035000 P 03/20/15 35.0 11.70 15.00
MDAS 150619C00012500 C 06/19/15 12.5 7.70 11.90
MDAS 150619C00015000 C 06/19/15 15.0 6.20 8.30
MDAS 150619C00017500 C 06/19/15 17.5 4.10 6.50
MDAS 150619C00020000 C 06/19/15 20.0 1.50 5.20
MDAS 150619C00022500 C 06/19/15 22.5 1.30 4.10
MDAS 150619C00025000 C 06/19/15 25.0 0.00 2.95
MDAS 150619C00030000 C 06/19/15 30.0 0.00 1.50
MDAS 150619P00012500 P 06/19/15 12.5 0.00 0.80
MDAS 150619P00015000 P 06/19/15 15.0 0.00 1.15
MDAS 150619P00017500 P 06/19/15 17.5 0.10 2.10
MDAS 150619P00020000 P 06/19/15 20.0 0.35 3.50
MDAS 150619P00022500 P 06/19/15 22.5 1.70 5.00
MDAS 150619P00025000 P 06/19/15 25.0 3.60 5.30
MDAS 150619P00030000 P 06/19/15 30.0 7.30 9.20

OPRA data is delayed 15 minutes.