Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Medicines Company (MDCO)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDCO 180119C00015000 C Jan 19, 2018 15.0 11.60 13.00
MDCO 180119C00016000 C Jan 19, 2018 16.0 10.60 12.00
MDCO 180119C00017000 C Jan 19, 2018 17.0 9.60 11.00
MDCO 180119C00018000 C Jan 19, 2018 18.0 8.60 10.00
MDCO 180119C00019000 C Jan 19, 2018 19.0 7.60 10.90
MDCO 180119C00020000 C Jan 19, 2018 20.0 6.70 8.10
MDCO 180119C00021000 C Jan 19, 2018 21.0 5.70 9.00
MDCO 180119C00022000 C Jan 19, 2018 22.0 4.80 6.20
MDCO 180119C00023000 C Jan 19, 2018 23.0 4.20 5.30
MDCO 180119C00024000 C Jan 19, 2018 24.0 3.10 4.50
MDCO 180119C00025000 C Jan 19, 2018 25.0 2.60 3.40
MDCO 180119C00026000 C Jan 19, 2018 26.0 1.85 2.80
MDCO 180119C00027000 C Jan 19, 2018 27.0 1.30 2.15
MDCO 180119C00028000 C Jan 19, 2018 28.0 1.00 1.50
MDCO 180119C00029000 C Jan 19, 2018 29.0 0.70 1.20
MDCO 180119C00030000 C Jan 19, 2018 30.0 0.35 1.05
MDCO 180119C00031000 C Jan 19, 2018 31.0 0.20 0.90
MDCO 180119C00032000 C Jan 19, 2018 32.0 0.10 0.65
MDCO 180119C00033000 C Jan 19, 2018 33.0 0.00 0.55
MDCO 180119C00034000 C Jan 19, 2018 34.0 0.00 0.70
MDCO 180119C00035000 C Jan 19, 2018 35.0 0.00 0.40
MDCO 180119C00036000 C Jan 19, 2018 36.0 0.00 0.55
MDCO 180119C00037000 C Jan 19, 2018 37.0 0.00 0.45
MDCO 180119C00038000 C Jan 19, 2018 38.0 0.00 0.35
MDCO 180119C00039000 C Jan 19, 2018 39.0 0.00 0.40
MDCO 180119C00040000 C Jan 19, 2018 40.0 0.00 0.65
MDCO 180119C00041000 C Jan 19, 2018 41.0 0.00 0.75
MDCO 180119C00042000 C Jan 19, 2018 42.0 0.00 0.60
MDCO 180119C00043000 C Jan 19, 2018 43.0 0.00 0.65
MDCO 180119C00044000 C Jan 19, 2018 44.0 0.00 0.65
MDCO 180119C00045000 C Jan 19, 2018 45.0 0.00 0.65
MDCO 180119C00046000 C Jan 19, 2018 46.0 0.00 0.30
MDCO 180119C00047000 C Jan 19, 2018 47.0 0.00 0.45
MDCO 180119C00048000 C Jan 19, 2018 48.0 0.00 0.30
MDCO 180119C00049000 C Jan 19, 2018 49.0 0.00 0.60
MDCO 180119C00050000 C Jan 19, 2018 50.0 0.00 0.65
MDCO 180119C00055000 C Jan 19, 2018 55.0 0.00 0.55
MDCO 180119C00060000 C Jan 19, 2018 60.0 0.00 0.70
MDCO 180119C00065000 C Jan 19, 2018 65.0 0.00 0.65
MDCO 180119C00070000 C Jan 19, 2018 70.0 0.00 0.65
MDCO 180119C00075000 C Jan 19, 2018 75.0 0.00 0.65
MDCO 180119C00080000 C Jan 19, 2018 80.0 0.00 0.65
MDCO 180119P00015000 P Jan 19, 2018 15.0 0.00 0.65
MDCO 180119P00016000 P Jan 19, 2018 16.0 0.00 0.65
MDCO 180119P00017000 P Jan 19, 2018 17.0 0.00 0.55
MDCO 180119P00018000 P Jan 19, 2018 18.0 0.00 0.15
MDCO 180119P00019000 P Jan 19, 2018 19.0 0.00 0.20
MDCO 180119P00020000 P Jan 19, 2018 20.0 0.00 0.20
MDCO 180119P00021000 P Jan 19, 2018 21.0 0.00 0.25
MDCO 180119P00022000 P Jan 19, 2018 22.0 0.00 0.45
MDCO 180119P00023000 P Jan 19, 2018 23.0 0.10 0.30
MDCO 180119P00024000 P Jan 19, 2018 24.0 0.15 1.00
MDCO 180119P00025000 P Jan 19, 2018 25.0 0.30 1.55
MDCO 180119P00026000 P Jan 19, 2018 26.0 0.50 1.45
MDCO 180119P00027000 P Jan 19, 2018 27.0 1.20 1.95
MDCO 180119P00028000 P Jan 19, 2018 28.0 1.55 2.30
MDCO 180119P00029000 P Jan 19, 2018 29.0 2.25 3.10
MDCO 180119P00030000 P Jan 19, 2018 30.0 3.00 3.90
MDCO 180119P00031000 P Jan 19, 2018 31.0 3.90 4.60
MDCO 180119P00032000 P Jan 19, 2018 32.0 4.50 5.80
MDCO 180119P00033000 P Jan 19, 2018 33.0 5.60 6.40
MDCO 180119P00034000 P Jan 19, 2018 34.0 6.40 7.50
MDCO 180119P00035000 P Jan 19, 2018 35.0 7.10 8.50
MDCO 180119P00036000 P Jan 19, 2018 36.0 8.10 9.50
MDCO 180119P00037000 P Jan 19, 2018 37.0 9.00 10.50
MDCO 180119P00038000 P Jan 19, 2018 38.0 10.00 11.40
MDCO 180119P00039000 P Jan 19, 2018 39.0 10.90 12.40
MDCO 180119P00040000 P Jan 19, 2018 40.0 12.00 13.40
MDCO 180119P00041000 P Jan 19, 2018 41.0 12.90 14.40
MDCO 180119P00042000 P Jan 19, 2018 42.0 14.00 15.40
MDCO 180119P00043000 P Jan 19, 2018 43.0 15.00 16.40
MDCO 180119P00044000 P Jan 19, 2018 44.0 15.90 17.40
MDCO 180119P00045000 P Jan 19, 2018 45.0 17.10 18.40
MDCO 180119P00046000 P Jan 19, 2018 46.0 18.00 19.40
MDCO 180119P00047000 P Jan 19, 2018 47.0 19.00 20.40
MDCO 180119P00048000 P Jan 19, 2018 48.0 20.10 21.40
MDCO 180119P00049000 P Jan 19, 2018 49.0 21.00 22.40
MDCO 180119P00050000 P Jan 19, 2018 50.0 22.00 23.40
MDCO 180119P00055000 P Jan 19, 2018 55.0 26.90 28.50
MDCO 180119P00060000 P Jan 19, 2018 60.0 31.90 33.40
MDCO 180119P00065000 P Jan 19, 2018 65.0 36.90 38.40
MDCO 180119P00070000 P Jan 19, 2018 70.0 42.00 43.40
MDCO 180119P00075000 P Jan 19, 2018 75.0 46.90 48.50
MDCO 180119P00080000 P Jan 19, 2018 80.0 52.00 53.40
MDCO 180420C00014000 C Apr 20, 2018 14.0 12.50 14.40
MDCO 180420C00015000 C Apr 20, 2018 15.0 11.70 13.50
MDCO 180420C00016000 C Apr 20, 2018 16.0 11.20 12.60
MDCO 180420C00017000 C Apr 20, 2018 17.0 10.20 11.60
MDCO 180420C00018000 C Apr 20, 2018 18.0 8.90 10.80
MDCO 180420C00019000 C Apr 20, 2018 19.0 8.60 10.00
MDCO 180420C00020000 C Apr 20, 2018 20.0 8.00 9.10
MDCO 180420C00021000 C Apr 20, 2018 21.0 7.30 8.50
MDCO 180420C00022000 C Apr 20, 2018 22.0 6.50 7.50
MDCO 180420C00023000 C Apr 20, 2018 23.0 5.80 7.00
MDCO 180420C00024000 C Apr 20, 2018 24.0 5.20 6.00
MDCO 180420C00025000 C Apr 20, 2018 25.0 4.60 5.40
MDCO 180420C00026000 C Apr 20, 2018 26.0 4.00 4.70
MDCO 180420C00027000 C Apr 20, 2018 27.0 3.50 4.50
MDCO 180420C00028000 C Apr 20, 2018 28.0 3.00 3.90
MDCO 180420C00029000 C Apr 20, 2018 29.0 2.60 3.50
MDCO 180420C00030000 C Apr 20, 2018 30.0 2.25 3.10
MDCO 180420C00031000 C Apr 20, 2018 31.0 1.90 2.80
MDCO 180420C00032000 C Apr 20, 2018 32.0 1.65 2.60
MDCO 180420C00033000 C Apr 20, 2018 33.0 1.35 2.25
MDCO 180420C00034000 C Apr 20, 2018 34.0 1.15 2.05
MDCO 180420C00035000 C Apr 20, 2018 35.0 0.95 2.00
MDCO 180420C00036000 C Apr 20, 2018 36.0 0.80 1.70
MDCO 180420C00037000 C Apr 20, 2018 37.0 0.65 1.55
MDCO 180420C00038000 C Apr 20, 2018 38.0 0.55 1.50
MDCO 180420C00039000 C Apr 20, 2018 39.0 0.50 1.15
MDCO 180420C00040000 C Apr 20, 2018 40.0 0.35 1.00
MDCO 180420C00041000 C Apr 20, 2018 41.0 0.30 1.00
MDCO 180420C00042000 C Apr 20, 2018 42.0 0.25 0.85
MDCO 180420C00043000 C Apr 20, 2018 43.0 0.20 1.00
MDCO 180420C00044000 C Apr 20, 2018 44.0 0.15 0.70
MDCO 180420C00045000 C Apr 20, 2018 45.0 0.15 0.55
MDCO 180420C00046000 C Apr 20, 2018 46.0 0.10 0.50
MDCO 180420C00047000 C Apr 20, 2018 47.0 0.00 0.75
MDCO 180420C00048000 C Apr 20, 2018 48.0 0.00 0.55
MDCO 180420C00049000 C Apr 20, 2018 49.0 0.00 0.35
MDCO 180420C00050000 C Apr 20, 2018 50.0 0.00 0.55
MDCO 180420P00014000 P Apr 20, 2018 14.0 0.10 0.25
MDCO 180420P00015000 P Apr 20, 2018 15.0 0.15 0.45
MDCO 180420P00016000 P Apr 20, 2018 16.0 0.20 0.60
MDCO 180420P00017000 P Apr 20, 2018 17.0 0.35 0.75
MDCO 180420P00018000 P Apr 20, 2018 18.0 0.35 0.85
MDCO 180420P00019000 P Apr 20, 2018 19.0 0.50 1.10
MDCO 180420P00020000 P Apr 20, 2018 20.0 0.65 1.25
MDCO 180420P00021000 P Apr 20, 2018 21.0 0.90 1.45
MDCO 180420P00022000 P Apr 20, 2018 22.0 1.15 1.75
MDCO 180420P00023000 P Apr 20, 2018 23.0 1.35 2.05
MDCO 180420P00024000 P Apr 20, 2018 24.0 1.70 2.65
MDCO 180420P00025000 P Apr 20, 2018 25.0 2.10 3.10
MDCO 180420P00026000 P Apr 20, 2018 26.0 2.50 3.50
MDCO 180420P00027000 P Apr 20, 2018 27.0 3.10 3.50
MDCO 180420P00028000 P Apr 20, 2018 28.0 3.50 4.20
MDCO 180420P00029000 P Apr 20, 2018 29.0 4.10 4.90
MDCO 180420P00030000 P Apr 20, 2018 30.0 4.70 5.70
MDCO 180420P00031000 P Apr 20, 2018 31.0 5.40 6.40
MDCO 180420P00032000 P Apr 20, 2018 32.0 6.00 7.30
MDCO 180420P00033000 P Apr 20, 2018 33.0 6.80 8.00
MDCO 180420P00034000 P Apr 20, 2018 34.0 7.60 8.80
MDCO 180420P00035000 P Apr 20, 2018 35.0 8.40 9.40
MDCO 180420P00036000 P Apr 20, 2018 36.0 9.30 10.20
MDCO 180420P00037000 P Apr 20, 2018 37.0 10.10 11.20
MDCO 180420P00038000 P Apr 20, 2018 38.0 11.00 12.10
MDCO 180420P00039000 P Apr 20, 2018 39.0 11.90 13.00
MDCO 180420P00040000 P Apr 20, 2018 40.0 12.80 13.80
MDCO 180420P00041000 P Apr 20, 2018 41.0 13.70 14.90
MDCO 180420P00042000 P Apr 20, 2018 42.0 14.60 15.90
MDCO 180420P00043000 P Apr 20, 2018 43.0 15.40 16.80
MDCO 180420P00044000 P Apr 20, 2018 44.0 16.20 17.80
MDCO 180420P00045000 P Apr 20, 2018 45.0 17.40 18.70
MDCO 180420P00046000 P Apr 20, 2018 46.0 18.40 19.70
MDCO 180420P00047000 P Apr 20, 2018 47.0 19.00 20.70
MDCO 180420P00048000 P Apr 20, 2018 48.0 20.10 21.70
MDCO 180420P00049000 P Apr 20, 2018 49.0 21.10 22.70
MDCO 180420P00050000 P Apr 20, 2018 50.0 22.20 23.70
MDCO 180720C00014000 C Jul 20, 2018 14.0 12.70 14.30
MDCO 180720C00015000 C Jul 20, 2018 15.0 11.90 14.00
MDCO 180720C00016000 C Jul 20, 2018 16.0 11.40 13.00
MDCO 180720C00017000 C Jul 20, 2018 17.0 10.40 11.90
MDCO 180720C00018000 C Jul 20, 2018 18.0 9.60 10.90
MDCO 180720C00019000 C Jul 20, 2018 19.0 8.80 10.30
MDCO 180720C00020000 C Jul 20, 2018 20.0 8.50 9.70
MDCO 180720C00021000 C Jul 20, 2018 21.0 7.20 9.20
MDCO 180720C00022000 C Jul 20, 2018 22.0 6.90 8.50
MDCO 180720C00023000 C Jul 20, 2018 23.0 6.10 7.60
MDCO 180720C00024000 C Jul 20, 2018 24.0 5.50 7.40
MDCO 180720C00025000 C Jul 20, 2018 25.0 5.20 6.60
MDCO 180720C00026000 C Jul 20, 2018 26.0 4.60 6.10
MDCO 180720C00027000 C Jul 20, 2018 27.0 4.20 5.70
MDCO 180720C00028000 C Jul 20, 2018 28.0 3.60 5.40
MDCO 180720C00029000 C Jul 20, 2018 29.0 3.20 4.90
MDCO 180720C00030000 C Jul 20, 2018 30.0 2.90 4.50
MDCO 180720C00031000 C Jul 20, 2018 31.0 2.45 4.30
MDCO 180720C00032000 C Jul 20, 2018 32.0 1.95 3.90
MDCO 180720C00033000 C Jul 20, 2018 33.0 1.90 3.60
MDCO 180720C00034000 C Jul 20, 2018 34.0 1.70 3.20
MDCO 180720C00035000 C Jul 20, 2018 35.0 1.50 2.90
MDCO 180720C00036000 C Jul 20, 2018 36.0 1.15 2.85
MDCO 180720C00037000 C Jul 20, 2018 37.0 1.00 2.70
MDCO 180720C00038000 C Jul 20, 2018 38.0 0.85 2.35
MDCO 180720C00039000 C Jul 20, 2018 39.0 0.70 2.25
MDCO 180720C00040000 C Jul 20, 2018 40.0 0.55 2.10
MDCO 180720C00041000 C Jul 20, 2018 41.0 0.45 1.85
MDCO 180720C00042000 C Jul 20, 2018 42.0 0.30 1.95
MDCO 180720C00043000 C Jul 20, 2018 43.0 0.25 1.65
MDCO 180720C00044000 C Jul 20, 2018 44.0 0.20 1.55
MDCO 180720C00045000 C Jul 20, 2018 45.0 0.20 1.25
MDCO 180720C00046000 C Jul 20, 2018 46.0 0.20 1.15
MDCO 180720C00047000 C Jul 20, 2018 47.0 0.20 1.15
MDCO 180720P00014000 P Jul 20, 2018 14.0 0.00 0.40
MDCO 180720P00015000 P Jul 20, 2018 15.0 0.15 0.60
MDCO 180720P00016000 P Jul 20, 2018 16.0 0.25 0.85
MDCO 180720P00017000 P Jul 20, 2018 17.0 0.40 1.00
MDCO 180720P00018000 P Jul 20, 2018 18.0 0.45 1.50
MDCO 180720P00019000 P Jul 20, 2018 19.0 0.65 1.75
MDCO 180720P00020000 P Jul 20, 2018 20.0 0.85 2.05
MDCO 180720P00021000 P Jul 20, 2018 21.0 1.10 2.65
MDCO 180720P00022000 P Jul 20, 2018 22.0 1.35 2.80
MDCO 180720P00023000 P Jul 20, 2018 23.0 1.85 3.20
MDCO 180720P00024000 P Jul 20, 2018 24.0 2.15 3.70
MDCO 180720P00025000 P Jul 20, 2018 25.0 2.95 4.10
MDCO 180720P00026000 P Jul 20, 2018 26.0 3.40 4.00
MDCO 180720P00027000 P Jul 20, 2018 27.0 3.90 5.20
MDCO 180720P00028000 P Jul 20, 2018 28.0 4.40 5.70
MDCO 180720P00029000 P Jul 20, 2018 29.0 4.80 5.60
MDCO 180720P00030000 P Jul 20, 2018 30.0 5.40 6.90
MDCO 180720P00031000 P Jul 20, 2018 31.0 5.70 7.70
MDCO 180720P00032000 P Jul 20, 2018 32.0 6.60 8.40
MDCO 180720P00033000 P Jul 20, 2018 33.0 7.10 9.00
MDCO 180720P00034000 P Jul 20, 2018 34.0 7.90 10.00
MDCO 180720P00035000 P Jul 20, 2018 35.0 8.90 10.30
MDCO 180720P00036000 P Jul 20, 2018 36.0 9.60 11.30
MDCO 180720P00037000 P Jul 20, 2018 37.0 10.10 12.20
MDCO 180720P00038000 P Jul 20, 2018 38.0 11.40 12.80
MDCO 180720P00039000 P Jul 20, 2018 39.0 12.20 13.80
MDCO 180720P00040000 P Jul 20, 2018 40.0 13.10 14.50
MDCO 180720P00041000 P Jul 20, 2018 41.0 13.70 15.20
MDCO 180720P00042000 P Jul 20, 2018 42.0 14.40 16.40
MDCO 180720P00043000 P Jul 20, 2018 43.0 15.80 17.30
MDCO 180720P00044000 P Jul 20, 2018 44.0 16.80 17.80
MDCO 180720P00045000 P Jul 20, 2018 45.0 17.20 19.00
MDCO 180720P00046000 P Jul 20, 2018 46.0 18.20 20.10
MDCO 180720P00047000 P Jul 20, 2018 47.0 19.00 20.60
MDCO 190118C00015000 C Jan 18, 2019 15.0 12.40 14.50
MDCO 190118C00018000 C Jan 18, 2019 18.0 10.00 12.60
MDCO 190118C00020000 C Jan 18, 2019 20.0 9.10 10.50
MDCO 190118C00023000 C Jan 18, 2019 23.0 7.50 9.00
MDCO 190118C00025000 C Jan 18, 2019 25.0 6.20 8.40
MDCO 190118C00028000 C Jan 18, 2019 28.0 5.00 6.90
MDCO 190118C00030000 C Jan 18, 2019 30.0 3.60 5.90
MDCO 190118C00033000 C Jan 18, 2019 33.0 2.35 5.50
MDCO 190118C00035000 C Jan 18, 2019 35.0 1.90 4.80
MDCO 190118C00037000 C Jan 18, 2019 37.0 1.55 4.10
MDCO 190118C00040000 C Jan 18, 2019 40.0 1.10 3.40
MDCO 190118C00042000 C Jan 18, 2019 42.0 0.85 3.00
MDCO 190118C00045000 C Jan 18, 2019 45.0 0.55 2.15
MDCO 190118C00047000 C Jan 18, 2019 47.0 0.40 1.75
MDCO 190118C00050000 C Jan 18, 2019 50.0 0.35 1.80
MDCO 190118C00055000 C Jan 18, 2019 55.0 0.00 1.15
MDCO 190118C00060000 C Jan 18, 2019 60.0 0.00 0.50
MDCO 190118C00065000 C Jan 18, 2019 65.0 0.00 0.70
MDCO 190118C00070000 C Jan 18, 2019 70.0 0.00 0.60
MDCO 190118C00075000 C Jan 18, 2019 75.0 0.00 0.35
MDCO 190118C00080000 C Jan 18, 2019 80.0 0.00 0.35
MDCO 190118P00015000 P Jan 18, 2019 15.0 0.05 1.20
MDCO 190118P00018000 P Jan 18, 2019 18.0 0.60 2.25
MDCO 190118P00020000 P Jan 18, 2019 20.0 1.05 3.00
MDCO 190118P00023000 P Jan 18, 2019 23.0 2.20 4.30
MDCO 190118P00025000 P Jan 18, 2019 25.0 3.90 5.50
MDCO 190118P00028000 P Jan 18, 2019 28.0 5.50 6.90
MDCO 190118P00030000 P Jan 18, 2019 30.0 5.70 8.30
MDCO 190118P00033000 P Jan 18, 2019 33.0 7.60 10.60
MDCO 190118P00035000 P Jan 18, 2019 35.0 9.30 11.90
MDCO 190118P00037000 P Jan 18, 2019 37.0 10.70 13.40
MDCO 190118P00040000 P Jan 18, 2019 40.0 13.30 15.30
MDCO 190118P00042000 P Jan 18, 2019 42.0 14.70 17.50
MDCO 190118P00045000 P Jan 18, 2019 45.0 17.50 19.70
MDCO 190118P00047000 P Jan 18, 2019 47.0 19.30 21.30
MDCO 190118P00050000 P Jan 18, 2019 50.0 22.10 23.90
MDCO 190118P00055000 P Jan 18, 2019 55.0 26.40 30.20
MDCO 190118P00060000 P Jan 18, 2019 60.0 31.50 34.00
MDCO 190118P00065000 P Jan 18, 2019 65.0 36.40 38.90
MDCO 190118P00070000 P Jan 18, 2019 70.0 41.50 44.00
MDCO 190118P00075000 P Jan 18, 2019 75.0 45.00 50.00
MDCO 190118P00080000 P Jan 18, 2019 80.0 51.50 53.90
MDCO 200117C00015000 C Jan 17, 2020 15.0 13.10 15.40
MDCO 200117C00018000 C Jan 17, 2020 18.0 10.90 13.90
MDCO 200117C00020000 C Jan 17, 2020 20.0 9.70 12.30
MDCO 200117C00023000 C Jan 17, 2020 23.0 8.50 10.70
MDCO 200117C00025000 C Jan 17, 2020 25.0 7.00 9.80
MDCO 200117C00028000 C Jan 17, 2020 28.0 5.80 8.50
MDCO 200117C00030000 C Jan 17, 2020 30.0 4.90 7.80
MDCO 200117C00033000 C Jan 17, 2020 33.0 4.40 6.70
MDCO 200117C00035000 C Jan 17, 2020 35.0 3.20 6.10
MDCO 200117C00037000 C Jan 17, 2020 37.0 2.80 5.70
MDCO 200117C00040000 C Jan 17, 2020 40.0 2.30 4.70
MDCO 200117C00042000 C Jan 17, 2020 42.0 1.90 4.70
MDCO 200117C00045000 C Jan 17, 2020 45.0 1.50 4.00
MDCO 200117C00047000 C Jan 17, 2020 47.0 1.15 3.60
MDCO 200117C00050000 C Jan 17, 2020 50.0 0.65 3.70
MDCO 200117C00055000 C Jan 17, 2020 55.0 0.05 3.30
MDCO 200117P00015000 P Jan 17, 2020 15.0 0.30 2.05
MDCO 200117P00018000 P Jan 17, 2020 18.0 1.30 3.60
MDCO 200117P00020000 P Jan 17, 2020 20.0 1.65 4.00
MDCO 200117P00023000 P Jan 17, 2020 23.0 2.75 5.80
MDCO 200117P00025000 P Jan 17, 2020 25.0 3.90 6.30
MDCO 200117P00028000 P Jan 17, 2020 28.0 5.40 8.10
MDCO 200117P00030000 P Jan 17, 2020 30.0 6.50 9.40
MDCO 200117P00033000 P Jan 17, 2020 33.0 8.50 11.20
MDCO 200117P00035000 P Jan 17, 2020 35.0 10.00 12.50
MDCO 200117P00037000 P Jan 17, 2020 37.0 11.50 14.10
MDCO 200117P00040000 P Jan 17, 2020 40.0 13.80 16.60
MDCO 200117P00042000 P Jan 17, 2020 42.0 15.40 18.00
MDCO 200117P00045000 P Jan 17, 2020 45.0 17.70 20.30
MDCO 200117P00047000 P Jan 17, 2020 47.0 19.80 22.10
MDCO 200117P00050000 P Jan 17, 2020 50.0 22.10 24.70
MDCO 200117P00055000 P Jan 17, 2020 55.0 26.40 29.80
OPRA data is delayed 15 minutes.