Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Medicines Company (MDCO)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDCO 170317C00019000 C 03/17/17 19.0 32.60 36.30
MDCO 170317C00020000 C 03/17/17 20.0 32.00 35.30
MDCO 170317C00021000 C 03/17/17 21.0 30.80 34.30
MDCO 170317C00022000 C 03/17/17 22.0 29.70 33.40
MDCO 170317C00023000 C 03/17/17 23.0 28.80 32.30
MDCO 170317C00024000 C 03/17/17 24.0 27.80 31.20
MDCO 170317C00025000 C 03/17/17 25.0 27.00 30.40
MDCO 170317C00026000 C 03/17/17 26.0 25.70 29.40
MDCO 170317C00027000 C 03/17/17 27.0 24.80 28.30
MDCO 170317C00028000 C 03/17/17 28.0 23.90 27.30
MDCO 170317C00029000 C 03/17/17 29.0 22.90 26.30
MDCO 170317C00030000 C 03/17/17 30.0 21.90 25.30
MDCO 170317C00031000 C 03/17/17 31.0 21.40 24.40
MDCO 170317C00032000 C 03/17/17 32.0 20.40 23.30
MDCO 170317C00033000 C 03/17/17 33.0 19.60 22.30
MDCO 170317C00034000 C 03/17/17 34.0 18.60 21.20
MDCO 170317C00035000 C 03/17/17 35.0 17.70 20.60
MDCO 170317C00036000 C 03/17/17 36.0 16.70 19.60
MDCO 170317C00037000 C 03/17/17 37.0 15.80 18.50
MDCO 170317C00038000 C 03/17/17 38.0 14.90 17.50
MDCO 170317C00039000 C 03/17/17 39.0 13.90 16.60
MDCO 170317C00040000 C 03/17/17 40.0 13.00 15.80
MDCO 170317C00041000 C 03/17/17 41.0 11.80 15.10
MDCO 170317C00042000 C 03/17/17 42.0 11.70 14.00
MDCO 170317C00043000 C 03/17/17 43.0 10.20 13.40
MDCO 170317C00044000 C 03/17/17 44.0 9.40 12.20
MDCO 170317C00045000 C 03/17/17 45.0 8.20 11.80
MDCO 170317C00046000 C 03/17/17 46.0 8.00 10.80
MDCO 170317C00047000 C 03/17/17 47.0 7.10 9.70
MDCO 170317C00048000 C 03/17/17 48.0 6.20 9.40
MDCO 170317C00049000 C 03/17/17 49.0 5.40 8.40
MDCO 170317C00050000 C 03/17/17 50.0 5.60 7.00
MDCO 170317C00055000 C 03/17/17 55.0 2.90 3.80
MDCO 170317C00060000 C 03/17/17 60.0 0.70 2.90
MDCO 170317C00065000 C 03/17/17 65.0 0.05 1.80
MDCO 170317C00070000 C 03/17/17 70.0 0.10 1.00
MDCO 170317C00075000 C 03/17/17 75.0 0.00 2.85
MDCO 170317P00019000 P 03/17/17 19.0 0.00 4.40
MDCO 170317P00020000 P 03/17/17 20.0 0.00 4.40
MDCO 170317P00021000 P 03/17/17 21.0 0.00 4.50
MDCO 170317P00022000 P 03/17/17 22.0 0.00 4.50
MDCO 170317P00023000 P 03/17/17 23.0 0.00 4.50
MDCO 170317P00024000 P 03/17/17 24.0 0.00 4.50
MDCO 170317P00025000 P 03/17/17 25.0 0.00 4.50
MDCO 170317P00026000 P 03/17/17 26.0 0.00 4.50
MDCO 170317P00027000 P 03/17/17 27.0 0.00 4.40
MDCO 170317P00028000 P 03/17/17 28.0 0.00 4.50
MDCO 170317P00029000 P 03/17/17 29.0 0.15 0.30
MDCO 170317P00030000 P 03/17/17 30.0 0.00 0.85
MDCO 170317P00031000 P 03/17/17 31.0 0.00 4.40
MDCO 170317P00032000 P 03/17/17 32.0 0.05 4.50
MDCO 170317P00033000 P 03/17/17 33.0 0.05 4.40
MDCO 170317P00034000 P 03/17/17 34.0 0.10 4.50
MDCO 170317P00035000 P 03/17/17 35.0 0.20 4.70
MDCO 170317P00036000 P 03/17/17 36.0 0.20 4.40
MDCO 170317P00037000 P 03/17/17 37.0 0.30 4.40
MDCO 170317P00038000 P 03/17/17 38.0 0.40 4.50
MDCO 170317P00039000 P 03/17/17 39.0 0.50 4.60
MDCO 170317P00040000 P 03/17/17 40.0 0.65 1.10
MDCO 170317P00041000 P 03/17/17 41.0 0.70 1.20
MDCO 170317P00042000 P 03/17/17 42.0 0.30 1.45
MDCO 170317P00043000 P 03/17/17 43.0 0.25 1.40
MDCO 170317P00044000 P 03/17/17 44.0 0.85 2.10
MDCO 170317P00045000 P 03/17/17 45.0 1.30 2.05
MDCO 170317P00046000 P 03/17/17 46.0 1.50 2.35
MDCO 170317P00047000 P 03/17/17 47.0 0.75 3.20
MDCO 170317P00048000 P 03/17/17 48.0 1.95 3.20
MDCO 170317P00049000 P 03/17/17 49.0 0.70 4.10
MDCO 170317P00050000 P 03/17/17 50.0 2.50 3.00
MDCO 170317P00055000 P 03/17/17 55.0 3.70 6.10
MDCO 170317P00060000 P 03/17/17 60.0 7.10 9.50
MDCO 170317P00065000 P 03/17/17 65.0 10.30 13.90
MDCO 170317P00070000 P 03/17/17 70.0 15.10 18.40
MDCO 170317P00075000 P 03/17/17 75.0 20.00 23.30
MDCO 170421C00018000 C 04/21/17 18.0 34.30 37.40
MDCO 170421C00019000 C 04/21/17 19.0 33.10 36.40
MDCO 170421C00020000 C 04/21/17 20.0 32.20 35.40
MDCO 170421C00021000 C 04/21/17 21.0 31.10 34.40
MDCO 170421C00022000 C 04/21/17 22.0 30.30 33.40
MDCO 170421C00023000 C 04/21/17 23.0 29.00 32.40
MDCO 170421C00024000 C 04/21/17 24.0 27.90 31.40
MDCO 170421C00025000 C 04/21/17 25.0 27.20 30.30
MDCO 170421C00026000 C 04/21/17 26.0 26.10 29.60
MDCO 170421C00027000 C 04/21/17 27.0 25.20 28.60
MDCO 170421C00028000 C 04/21/17 28.0 24.10 27.60
MDCO 170421C00029000 C 04/21/17 29.0 23.20 26.60
MDCO 170421C00030000 C 04/21/17 30.0 22.60 25.60
MDCO 170421C00031000 C 04/21/17 31.0 21.70 24.60
MDCO 170421C00032000 C 04/21/17 32.0 20.90 23.80
MDCO 170421C00033000 C 04/21/17 33.0 19.90 22.70
MDCO 170421C00034000 C 04/21/17 34.0 19.20 21.80
MDCO 170421C00035000 C 04/21/17 35.0 18.20 21.00
MDCO 170421C00036000 C 04/21/17 36.0 17.60 20.20
MDCO 170421C00037000 C 04/21/17 37.0 16.40 19.30
MDCO 170421C00038000 C 04/21/17 38.0 15.60 18.40
MDCO 170421C00039000 C 04/21/17 39.0 14.70 17.50
MDCO 170421C00040000 C 04/21/17 40.0 13.90 16.30
MDCO 170421C00041000 C 04/21/17 41.0 13.20 15.80
MDCO 170421C00042000 C 04/21/17 42.0 12.40 15.20
MDCO 170421C00043000 C 04/21/17 43.0 11.50 14.40
MDCO 170421C00044000 C 04/21/17 44.0 10.10 13.40
MDCO 170421C00045000 C 04/21/17 45.0 10.10 12.60
MDCO 170421C00046000 C 04/21/17 46.0 9.30 11.70
MDCO 170421C00047000 C 04/21/17 47.0 8.30 11.20
MDCO 170421C00048000 C 04/21/17 48.0 8.00 9.70
MDCO 170421C00049000 C 04/21/17 49.0 7.60 8.90
MDCO 170421C00050000 C 04/21/17 50.0 6.60 8.30
MDCO 170421C00055000 C 04/21/17 55.0 4.90 6.20
MDCO 170421C00060000 C 04/21/17 60.0 2.90 3.60
MDCO 170421C00065000 C 04/21/17 65.0 0.65 2.25
MDCO 170421C00070000 C 04/21/17 70.0 0.60 1.95
MDCO 170421C00075000 C 04/21/17 75.0 0.10 1.95
MDCO 170421P00018000 P 04/21/17 18.0 0.05 4.30
MDCO 170421P00019000 P 04/21/17 19.0 0.00 4.30
MDCO 170421P00020000 P 04/21/17 20.0 0.00 0.20
MDCO 170421P00021000 P 04/21/17 21.0 0.00 4.40
MDCO 170421P00022000 P 04/21/17 22.0 0.00 4.30
MDCO 170421P00023000 P 04/21/17 23.0 0.00 4.40
MDCO 170421P00024000 P 04/21/17 24.0 0.00 4.50
MDCO 170421P00025000 P 04/21/17 25.0 0.00 2.90
MDCO 170421P00026000 P 04/21/17 26.0 0.00 4.30
MDCO 170421P00027000 P 04/21/17 27.0 0.05 4.50
MDCO 170421P00028000 P 04/21/17 28.0 0.20 4.70
MDCO 170421P00029000 P 04/21/17 29.0 0.15 1.00
MDCO 170421P00030000 P 04/21/17 30.0 0.25 4.50
MDCO 170421P00031000 P 04/21/17 31.0 0.35 1.70
MDCO 170421P00032000 P 04/21/17 32.0 0.40 1.75
MDCO 170421P00033000 P 04/21/17 33.0 0.50 1.75
MDCO 170421P00034000 P 04/21/17 34.0 0.60 4.60
MDCO 170421P00035000 P 04/21/17 35.0 0.75 4.30
MDCO 170421P00036000 P 04/21/17 36.0 0.30 2.40
MDCO 170421P00037000 P 04/21/17 37.0 0.05 2.55
MDCO 170421P00038000 P 04/21/17 38.0 0.15 2.60
MDCO 170421P00039000 P 04/21/17 39.0 0.20 2.80
MDCO 170421P00040000 P 04/21/17 40.0 0.35 2.95
MDCO 170421P00041000 P 04/21/17 41.0 0.60 3.10
MDCO 170421P00042000 P 04/21/17 42.0 0.65 4.80
MDCO 170421P00043000 P 04/21/17 43.0 0.85 4.50
MDCO 170421P00044000 P 04/21/17 44.0 1.70 4.60
MDCO 170421P00045000 P 04/21/17 45.0 2.55 4.10
MDCO 170421P00046000 P 04/21/17 46.0 1.55 3.70
MDCO 170421P00047000 P 04/21/17 47.0 1.65 3.90
MDCO 170421P00048000 P 04/21/17 48.0 1.95 4.30
MDCO 170421P00049000 P 04/21/17 49.0 2.25 4.70
MDCO 170421P00050000 P 04/21/17 50.0 2.60 5.10
MDCO 170421P00055000 P 04/21/17 55.0 4.90 7.50
MDCO 170421P00060000 P 04/21/17 60.0 8.30 11.30
MDCO 170421P00065000 P 04/21/17 65.0 11.60 14.40
MDCO 170421P00070000 P 04/21/17 70.0 15.80 19.20
MDCO 170421P00075000 P 04/21/17 75.0 20.40 23.70
MDCO 170721C00018000 C 07/21/17 18.0 34.30 38.00
MDCO 170721C00019000 C 07/21/17 19.0 33.10 37.00
MDCO 170721C00020000 C 07/21/17 20.0 32.50 35.90
MDCO 170721C00021000 C 07/21/17 21.0 31.30 35.00
MDCO 170721C00022000 C 07/21/17 22.0 30.40 34.20
MDCO 170721C00023000 C 07/21/17 23.0 29.60 33.00
MDCO 170721C00024000 C 07/21/17 24.0 28.70 32.40
MDCO 170721C00025000 C 07/21/17 25.0 27.90 31.40
MDCO 170721C00026000 C 07/21/17 26.0 26.90 30.50
MDCO 170721C00027000 C 07/21/17 27.0 26.00 29.60
MDCO 170721C00028000 C 07/21/17 28.0 25.20 28.70
MDCO 170721C00029000 C 07/21/17 29.0 24.40 27.80
MDCO 170721C00030000 C 07/21/17 30.0 23.50 27.00
MDCO 170721C00031000 C 07/21/17 31.0 22.80 26.20
MDCO 170721C00032000 C 07/21/17 32.0 22.00 25.30
MDCO 170721C00033000 C 07/21/17 33.0 21.20 24.40
MDCO 170721C00034000 C 07/21/17 34.0 20.40 23.70
MDCO 170721C00035000 C 07/21/17 35.0 19.60 22.90
MDCO 170721C00036000 C 07/21/17 36.0 18.90 22.00
MDCO 170721C00037000 C 07/21/17 37.0 18.20 21.30
MDCO 170721C00038000 C 07/21/17 38.0 17.50 20.60
MDCO 170721C00039000 C 07/21/17 39.0 16.70 19.80
MDCO 170721C00040000 C 07/21/17 40.0 15.90 19.00
MDCO 170721C00041000 C 07/21/17 41.0 15.30 18.30
MDCO 170721C00042000 C 07/21/17 42.0 14.60 17.60
MDCO 170721C00043000 C 07/21/17 43.0 14.10 17.00
MDCO 170721C00044000 C 07/21/17 44.0 13.50 16.20
MDCO 170721C00045000 C 07/21/17 45.0 12.60 15.50
MDCO 170721C00046000 C 07/21/17 46.0 11.90 14.90
MDCO 170721C00047000 C 07/21/17 47.0 11.40 14.20
MDCO 170721C00048000 C 07/21/17 48.0 10.50 13.60
MDCO 170721C00049000 C 07/21/17 49.0 10.00 13.20
MDCO 170721C00050000 C 07/21/17 50.0 9.40 12.20
MDCO 170721C00055000 C 07/21/17 55.0 7.50 8.60
MDCO 170721C00060000 C 07/21/17 60.0 4.50 6.90
MDCO 170721C00065000 C 07/21/17 65.0 2.80 5.70
MDCO 170721C00070000 C 07/21/17 70.0 1.30 3.50
MDCO 170721C00075000 C 07/21/17 75.0 0.85 4.60
MDCO 170721P00018000 P 07/21/17 18.0 0.00 4.80
MDCO 170721P00019000 P 07/21/17 19.0 0.00 4.40
MDCO 170721P00020000 P 07/21/17 20.0 0.00 4.50
MDCO 170721P00021000 P 07/21/17 21.0 0.00 4.40
MDCO 170721P00022000 P 07/21/17 22.0 0.20 4.50
MDCO 170721P00023000 P 07/21/17 23.0 0.20 4.30
MDCO 170721P00024000 P 07/21/17 24.0 0.40 4.80
MDCO 170721P00025000 P 07/21/17 25.0 0.35 4.50
MDCO 170721P00026000 P 07/21/17 26.0 0.45 4.40
MDCO 170721P00027000 P 07/21/17 27.0 0.55 4.40
MDCO 170721P00028000 P 07/21/17 28.0 0.70 4.40
MDCO 170721P00029000 P 07/21/17 29.0 0.85 4.40
MDCO 170721P00030000 P 07/21/17 30.0 0.95 4.70
MDCO 170721P00031000 P 07/21/17 31.0 1.25 4.70
MDCO 170721P00032000 P 07/21/17 32.0 1.25 3.70
MDCO 170721P00033000 P 07/21/17 33.0 1.50 3.70
MDCO 170721P00034000 P 07/21/17 34.0 1.70 3.90
MDCO 170721P00035000 P 07/21/17 35.0 1.95 4.70
MDCO 170721P00036000 P 07/21/17 36.0 2.10 4.80
MDCO 170721P00037000 P 07/21/17 37.0 2.35 4.80
MDCO 170721P00038000 P 07/21/17 38.0 2.60 4.90
MDCO 170721P00039000 P 07/21/17 39.0 2.85 4.80
MDCO 170721P00040000 P 07/21/17 40.0 3.10 5.20
MDCO 170721P00041000 P 07/21/17 41.0 3.40 5.50
MDCO 170721P00042000 P 07/21/17 42.0 3.70 5.80
MDCO 170721P00043000 P 07/21/17 43.0 4.00 5.90
MDCO 170721P00044000 P 07/21/17 44.0 4.40 6.20
MDCO 170721P00045000 P 07/21/17 45.0 4.60 6.60
MDCO 170721P00046000 P 07/21/17 46.0 5.10 7.00
MDCO 170721P00047000 P 07/21/17 47.0 5.20 7.50
MDCO 170721P00048000 P 07/21/17 48.0 4.60 7.80
MDCO 170721P00049000 P 07/21/17 49.0 5.00 8.00
MDCO 170721P00050000 P 07/21/17 50.0 5.30 8.00
MDCO 170721P00055000 P 07/21/17 55.0 7.90 10.50
MDCO 170721P00060000 P 07/21/17 60.0 10.90 14.20
MDCO 170721P00065000 P 07/21/17 65.0 14.10 17.40
MDCO 170721P00070000 P 07/21/17 70.0 18.00 21.00
MDCO 170721P00075000 P 07/21/17 75.0 22.10 24.80
MDCO 171020C00045000 C 10/20/17 45.0 14.00 17.00
MDCO 171020C00050000 C 10/20/17 50.0 11.10 14.00
MDCO 171020C00055000 C 10/20/17 55.0 8.50 11.40
MDCO 171020C00060000 C 10/20/17 60.0 6.00 9.20
MDCO 171020C00065000 C 10/20/17 65.0 4.40 7.60
MDCO 171020C00070000 C 10/20/17 70.0 2.80 6.20
MDCO 171020C00075000 C 10/20/17 75.0 1.65 5.20
MDCO 171020C00080000 C 10/20/17 80.0 0.80 4.90
MDCO 171020P00045000 P 10/20/17 45.0 4.80 8.40
MDCO 171020P00050000 P 10/20/17 50.0 6.90 10.40
MDCO 171020P00055000 P 10/20/17 55.0 9.20 12.80
MDCO 171020P00060000 P 10/20/17 60.0 11.90 15.60
MDCO 171020P00065000 P 10/20/17 65.0 14.90 18.80
MDCO 171020P00070000 P 10/20/17 70.0 18.90 22.60
MDCO 171020P00075000 P 10/20/17 75.0 22.70 26.60
MDCO 171020P00080000 P 10/20/17 80.0 26.90 30.80
MDCO 180119C00015000 C 01/19/18 15.0 37.10 40.80
MDCO 180119C00018000 C 01/19/18 18.0 34.60 38.00
MDCO 180119C00020000 C 01/19/18 20.0 32.90 36.20
MDCO 180119C00023000 C 01/19/18 23.0 30.40 33.80
MDCO 180119C00025000 C 01/19/18 25.0 28.70 32.00
MDCO 180119C00028000 C 01/19/18 28.0 26.10 29.60
MDCO 180119C00030000 C 01/19/18 30.0 25.10 28.20
MDCO 180119C00033000 C 01/19/18 33.0 23.00 25.80
MDCO 180119C00035000 C 01/19/18 35.0 21.40 24.20
MDCO 180119C00038000 C 01/19/18 38.0 18.70 22.00
MDCO 180119C00040000 C 01/19/18 40.0 18.00 20.60
MDCO 180119C00042000 C 01/19/18 42.0 16.80 19.40
MDCO 180119C00045000 C 01/19/18 45.0 14.80 17.40
MDCO 180119C00047000 C 01/19/18 47.0 13.80 16.20
MDCO 180119C00050000 C 01/19/18 50.0 12.30 13.90
MDCO 180119C00055000 C 01/19/18 55.0 9.70 11.70
MDCO 180119C00060000 C 01/19/18 60.0 7.50 10.00
MDCO 180119C00065000 C 01/19/18 65.0 5.30 7.40
MDCO 180119C00070000 C 01/19/18 70.0 3.70 5.90
MDCO 180119C00075000 C 01/19/18 75.0 2.30 4.70
MDCO 180119P00015000 P 01/19/18 15.0 0.05 4.50
MDCO 180119P00018000 P 01/19/18 18.0 0.05 4.70
MDCO 180119P00020000 P 01/19/18 20.0 0.10 4.50
MDCO 180119P00023000 P 01/19/18 23.0 0.60 4.80
MDCO 180119P00025000 P 01/19/18 25.0 1.00 4.70
MDCO 180119P00028000 P 01/19/18 28.0 1.55 4.80
MDCO 180119P00030000 P 01/19/18 30.0 2.00 4.80
MDCO 180119P00033000 P 01/19/18 33.0 2.70 5.40
MDCO 180119P00035000 P 01/19/18 35.0 3.20 5.70
MDCO 180119P00038000 P 01/19/18 38.0 4.10 6.60
MDCO 180119P00040000 P 01/19/18 40.0 4.70 7.20
MDCO 180119P00042000 P 01/19/18 42.0 5.40 7.60
MDCO 180119P00045000 P 01/19/18 45.0 6.40 7.50
MDCO 180119P00047000 P 01/19/18 47.0 7.20 8.50
MDCO 180119P00050000 P 01/19/18 50.0 8.20 9.80
MDCO 180119P00055000 P 01/19/18 55.0 10.50 12.40
MDCO 180119P00060000 P 01/19/18 60.0 13.10 16.00
MDCO 180119P00065000 P 01/19/18 65.0 16.20 18.60
MDCO 180119P00070000 P 01/19/18 70.0 19.40 22.10
MDCO 180119P00075000 P 01/19/18 75.0 23.10 25.90
MDCO 190118C00018000 C 01/18/19 18.0 35.30 39.20
MDCO 190118C00020000 C 01/18/19 20.0 33.70 37.60
MDCO 190118C00023000 C 01/18/19 23.0 31.50 35.20
MDCO 190118C00025000 C 01/18/19 25.0 29.90 33.60
MDCO 190118C00028000 C 01/18/19 28.0 27.80 31.20
MDCO 190118C00030000 C 01/18/19 30.0 26.40 29.80
MDCO 190118C00033000 C 01/18/19 33.0 24.50 27.80
MDCO 190118C00035000 C 01/18/19 35.0 23.30 26.40
MDCO 190118C00037000 C 01/18/19 37.0 22.10 25.20
MDCO 190118C00040000 C 01/18/19 40.0 20.40 23.40
MDCO 190118C00042000 C 01/18/19 42.0 19.30 22.40
MDCO 190118C00045000 C 01/18/19 45.0 17.70 20.80
MDCO 190118C00047000 C 01/18/19 47.0 16.60 19.60
MDCO 190118C00050000 C 01/18/19 50.0 15.50 18.20
MDCO 190118C00055000 C 01/18/19 55.0 13.10 16.40
MDCO 190118C00060000 C 01/18/19 60.0 11.10 14.40
MDCO 190118C00065000 C 01/18/19 65.0 9.30 12.40
MDCO 190118C00070000 C 01/18/19 70.0 7.60 10.60
MDCO 190118C00075000 C 01/18/19 75.0 6.30 9.60
MDCO 190118P00018000 P 01/18/19 18.0 0.10 4.50
MDCO 190118P00020000 P 01/18/19 20.0 0.10 4.60
MDCO 190118P00023000 P 01/18/19 23.0 0.80 4.70
MDCO 190118P00025000 P 01/18/19 25.0 1.30 5.00
MDCO 190118P00028000 P 01/18/19 28.0 2.10 5.80
MDCO 190118P00030000 P 01/18/19 30.0 2.70 6.20
MDCO 190118P00033000 P 01/18/19 33.0 3.60 7.10
MDCO 190118P00035000 P 01/18/19 35.0 4.30 7.80
MDCO 190118P00037000 P 01/18/19 37.0 5.00 8.50
MDCO 190118P00040000 P 01/18/19 40.0 6.20 9.50
MDCO 190118P00042000 P 01/18/19 42.0 6.90 10.60
MDCO 190118P00045000 P 01/18/19 45.0 8.10 11.70
MDCO 190118P00047000 P 01/18/19 47.0 9.00 12.80
MDCO 190118P00050000 P 01/18/19 50.0 10.60 13.60
MDCO 190118P00055000 P 01/18/19 55.0 13.30 16.80
MDCO 190118P00060000 P 01/18/19 60.0 16.20 19.60
MDCO 190118P00065000 P 01/18/19 65.0 19.40 22.70
MDCO 190118P00070000 P 01/18/19 70.0 21.90 26.10
MDCO 190118P00075000 P 01/18/19 75.0 25.30 29.30

OPRA data is delayed 15 minutes.