Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Medicines Company (MDCO)
As of May 23 2018 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDCO 180615C00017000 C Jun 15, 2018 17.0 13.30 16.50
MDCO 180615C00018000 C Jun 15, 2018 18.0 12.40 15.30
MDCO 180615C00019000 C Jun 15, 2018 19.0 11.50 14.20
MDCO 180615C00020000 C Jun 15, 2018 20.0 10.40 13.50
MDCO 180615C00021000 C Jun 15, 2018 21.0 9.40 12.50
MDCO 180615C00022000 C Jun 15, 2018 22.0 8.30 11.60
MDCO 180615C00023000 C Jun 15, 2018 23.0 7.50 10.30
MDCO 180615C00024000 C Jun 15, 2018 24.0 6.30 9.60
MDCO 180615C00025000 C Jun 15, 2018 25.0 5.40 8.30
MDCO 180615C00026000 C Jun 15, 2018 26.0 4.50 7.30
MDCO 180615C00027000 C Jun 15, 2018 27.0 3.80 6.20
MDCO 180615C00028000 C Jun 15, 2018 28.0 2.75 5.30
MDCO 180615C00029000 C Jun 15, 2018 29.0 2.00 3.50
MDCO 180615C00030000 C Jun 15, 2018 30.0 2.10 2.60
MDCO 180615C00031000 C Jun 15, 2018 31.0 1.50 2.35
MDCO 180615C00032000 C Jun 15, 2018 32.0 1.00 1.80
MDCO 180615C00033000 C Jun 15, 2018 33.0 0.60 1.45
MDCO 180615C00034000 C Jun 15, 2018 34.0 0.35 0.95
MDCO 180615C00035000 C Jun 15, 2018 35.0 0.20 1.15
MDCO 180615C00036000 C Jun 15, 2018 36.0 0.05 1.10
MDCO 180615C00037000 C Jun 15, 2018 37.0 0.00 1.00
MDCO 180615C00038000 C Jun 15, 2018 38.0 0.00 0.95
MDCO 180615C00039000 C Jun 15, 2018 39.0 0.00 0.80
MDCO 180615C00040000 C Jun 15, 2018 40.0 0.00 0.70
MDCO 180615C00041000 C Jun 15, 2018 41.0 0.00 0.60
MDCO 180615C00042000 C Jun 15, 2018 42.0 0.00 0.10
MDCO 180615C00043000 C Jun 15, 2018 43.0 0.00 0.60
MDCO 180615P00017000 P Jun 15, 2018 17.0 0.00 0.35
MDCO 180615P00018000 P Jun 15, 2018 18.0 0.00 0.45
MDCO 180615P00019000 P Jun 15, 2018 19.0 0.00 0.60
MDCO 180615P00020000 P Jun 15, 2018 20.0 0.00 0.55
MDCO 180615P00021000 P Jun 15, 2018 21.0 0.00 0.70
MDCO 180615P00022000 P Jun 15, 2018 22.0 0.00 0.75
MDCO 180615P00023000 P Jun 15, 2018 23.0 0.00 0.80
MDCO 180615P00024000 P Jun 15, 2018 24.0 0.00 0.80
MDCO 180615P00025000 P Jun 15, 2018 25.0 0.00 1.10
MDCO 180615P00026000 P Jun 15, 2018 26.0 0.00 1.05
MDCO 180615P00027000 P Jun 15, 2018 27.0 0.10 1.15
MDCO 180615P00028000 P Jun 15, 2018 28.0 0.25 1.45
MDCO 180615P00029000 P Jun 15, 2018 29.0 0.35 1.50
MDCO 180615P00030000 P Jun 15, 2018 30.0 0.60 1.20
MDCO 180615P00031000 P Jun 15, 2018 31.0 1.00 2.05
MDCO 180615P00032000 P Jun 15, 2018 32.0 1.55 2.35
MDCO 180615P00033000 P Jun 15, 2018 33.0 2.10 3.10
MDCO 180615P00034000 P Jun 15, 2018 34.0 2.20 4.20
MDCO 180615P00035000 P Jun 15, 2018 35.0 3.20 5.00
MDCO 180615P00036000 P Jun 15, 2018 36.0 4.20 5.80
MDCO 180615P00037000 P Jun 15, 2018 37.0 5.10 6.50
MDCO 180615P00038000 P Jun 15, 2018 38.0 6.00 7.70
MDCO 180615P00039000 P Jun 15, 2018 39.0 6.90 8.60
MDCO 180615P00040000 P Jun 15, 2018 40.0 7.90 9.70
MDCO 180615P00041000 P Jun 15, 2018 41.0 8.90 10.60
MDCO 180615P00042000 P Jun 15, 2018 42.0 9.90 11.60
MDCO 180615P00043000 P Jun 15, 2018 43.0 10.90 12.70
MDCO 180720C00014000 C Jul 20, 2018 14.0 16.30 19.80
MDCO 180720C00015000 C Jul 20, 2018 15.0 15.40 18.40
MDCO 180720C00016000 C Jul 20, 2018 16.0 14.30 17.30
MDCO 180720C00017000 C Jul 20, 2018 17.0 13.40 16.60
MDCO 180720C00018000 C Jul 20, 2018 18.0 12.50 15.40
MDCO 180720C00019000 C Jul 20, 2018 19.0 11.40 14.50
MDCO 180720C00020000 C Jul 20, 2018 20.0 10.50 13.50
MDCO 180720C00021000 C Jul 20, 2018 21.0 9.50 12.50
MDCO 180720C00022000 C Jul 20, 2018 22.0 8.40 11.60
MDCO 180720C00023000 C Jul 20, 2018 23.0 7.60 10.70
MDCO 180720C00024000 C Jul 20, 2018 24.0 6.80 9.30
MDCO 180720C00025000 C Jul 20, 2018 25.0 5.90 8.40
MDCO 180720C00026000 C Jul 20, 2018 26.0 4.80 7.60
MDCO 180720C00027000 C Jul 20, 2018 27.0 4.10 5.80
MDCO 180720C00028000 C Jul 20, 2018 28.0 3.60 4.80
MDCO 180720C00029000 C Jul 20, 2018 29.0 3.60 4.30
MDCO 180720C00030000 C Jul 20, 2018 30.0 2.90 3.40
MDCO 180720C00031000 C Jul 20, 2018 31.0 2.40 3.10
MDCO 180720C00032000 C Jul 20, 2018 32.0 1.90 2.60
MDCO 180720C00033000 C Jul 20, 2018 33.0 1.50 2.50
MDCO 180720C00034000 C Jul 20, 2018 34.0 1.15 2.05
MDCO 180720C00035000 C Jul 20, 2018 35.0 0.90 1.70
MDCO 180720C00036000 C Jul 20, 2018 36.0 0.70 1.75
MDCO 180720C00037000 C Jul 20, 2018 37.0 0.50 1.60
MDCO 180720C00038000 C Jul 20, 2018 38.0 0.00 1.50
MDCO 180720C00039000 C Jul 20, 2018 39.0 0.00 1.35
MDCO 180720C00040000 C Jul 20, 2018 40.0 0.00 1.10
MDCO 180720C00041000 C Jul 20, 2018 41.0 0.00 1.00
MDCO 180720C00042000 C Jul 20, 2018 42.0 0.00 1.15
MDCO 180720C00043000 C Jul 20, 2018 43.0 0.00 0.90
MDCO 180720C00044000 C Jul 20, 2018 44.0 0.00 1.05
MDCO 180720C00045000 C Jul 20, 2018 45.0 0.00 1.05
MDCO 180720C00046000 C Jul 20, 2018 46.0 0.00 0.90
MDCO 180720C00047000 C Jul 20, 2018 47.0 0.00 0.80
MDCO 180720C00048000 C Jul 20, 2018 48.0 0.00 0.75
MDCO 180720C00049000 C Jul 20, 2018 49.0 0.00 0.65
MDCO 180720C00050000 C Jul 20, 2018 50.0 0.00 0.70
MDCO 180720P00014000 P Jul 20, 2018 14.0 0.00 0.40
MDCO 180720P00015000 P Jul 20, 2018 15.0 0.00 0.65
MDCO 180720P00016000 P Jul 20, 2018 16.0 0.00 0.85
MDCO 180720P00017000 P Jul 20, 2018 17.0 0.00 0.75
MDCO 180720P00018000 P Jul 20, 2018 18.0 0.00 0.85
MDCO 180720P00019000 P Jul 20, 2018 19.0 0.00 0.85
MDCO 180720P00020000 P Jul 20, 2018 20.0 0.00 0.95
MDCO 180720P00021000 P Jul 20, 2018 21.0 0.00 1.10
MDCO 180720P00022000 P Jul 20, 2018 22.0 0.00 1.10
MDCO 180720P00023000 P Jul 20, 2018 23.0 0.00 0.35
MDCO 180720P00024000 P Jul 20, 2018 24.0 0.00 1.15
MDCO 180720P00025000 P Jul 20, 2018 25.0 0.10 1.35
MDCO 180720P00026000 P Jul 20, 2018 26.0 0.00 1.45
MDCO 180720P00027000 P Jul 20, 2018 27.0 0.55 1.75
MDCO 180720P00028000 P Jul 20, 2018 28.0 0.80 1.70
MDCO 180720P00029000 P Jul 20, 2018 29.0 1.10 2.20
MDCO 180720P00030000 P Jul 20, 2018 30.0 1.45 2.55
MDCO 180720P00031000 P Jul 20, 2018 31.0 1.90 2.55
MDCO 180720P00032000 P Jul 20, 2018 32.0 2.30 3.20
MDCO 180720P00033000 P Jul 20, 2018 33.0 2.85 4.20
MDCO 180720P00034000 P Jul 20, 2018 34.0 3.40 4.80
MDCO 180720P00035000 P Jul 20, 2018 35.0 4.00 5.50
MDCO 180720P00036000 P Jul 20, 2018 36.0 4.60 6.20
MDCO 180720P00037000 P Jul 20, 2018 37.0 5.40 7.10
MDCO 180720P00038000 P Jul 20, 2018 38.0 6.40 7.80
MDCO 180720P00039000 P Jul 20, 2018 39.0 7.20 8.80
MDCO 180720P00040000 P Jul 20, 2018 40.0 8.30 9.50
MDCO 180720P00041000 P Jul 20, 2018 41.0 8.90 10.80
MDCO 180720P00042000 P Jul 20, 2018 42.0 9.80 11.70
MDCO 180720P00043000 P Jul 20, 2018 43.0 10.60 12.80
MDCO 180720P00044000 P Jul 20, 2018 44.0 11.90 13.70
MDCO 180720P00045000 P Jul 20, 2018 45.0 12.90 14.70
MDCO 180720P00046000 P Jul 20, 2018 46.0 13.70 15.60
MDCO 180720P00047000 P Jul 20, 2018 47.0 14.30 16.80
MDCO 180720P00048000 P Jul 20, 2018 48.0 15.60 17.80
MDCO 180720P00049000 P Jul 20, 2018 49.0 16.60 18.80
MDCO 180720P00050000 P Jul 20, 2018 50.0 17.70 19.70
MDCO 181019C00015000 C Oct 19, 2018 15.0 15.40 17.70
MDCO 181019C00016000 C Oct 19, 2018 16.0 14.40 16.70
MDCO 181019C00017000 C Oct 19, 2018 17.0 13.50 15.60
MDCO 181019C00018000 C Oct 19, 2018 18.0 12.60 14.50
MDCO 181019C00019000 C Oct 19, 2018 19.0 11.60 13.90
MDCO 181019C00020000 C Oct 19, 2018 20.0 10.70 13.00
MDCO 181019C00021000 C Oct 19, 2018 21.0 9.80 12.10
MDCO 181019C00022000 C Oct 19, 2018 22.0 9.10 11.00
MDCO 181019C00023000 C Oct 19, 2018 23.0 8.10 10.40
MDCO 181019C00024000 C Oct 19, 2018 24.0 7.30 9.70
MDCO 181019C00025000 C Oct 19, 2018 25.0 6.60 8.90
MDCO 181019C00026000 C Oct 19, 2018 26.0 6.20 7.70
MDCO 181019C00027000 C Oct 19, 2018 27.0 5.00 7.50
MDCO 181019C00028000 C Oct 19, 2018 28.0 5.40 6.70
MDCO 181019C00029000 C Oct 19, 2018 29.0 4.70 6.10
MDCO 181019C00030000 C Oct 19, 2018 30.0 4.30 5.30
MDCO 181019C00031000 C Oct 19, 2018 31.0 3.70 4.90
MDCO 181019C00032000 C Oct 19, 2018 32.0 3.20 4.50
MDCO 181019C00033000 C Oct 19, 2018 33.0 2.85 3.90
MDCO 181019C00034000 C Oct 19, 2018 34.0 2.35 3.60
MDCO 181019C00035000 C Oct 19, 2018 35.0 2.05 3.10
MDCO 181019C00036000 C Oct 19, 2018 36.0 1.65 3.00
MDCO 181019C00037000 C Oct 19, 2018 37.0 1.40 2.80
MDCO 181019C00038000 C Oct 19, 2018 38.0 1.15 2.80
MDCO 181019C00039000 C Oct 19, 2018 39.0 1.05 2.35
MDCO 181019C00040000 C Oct 19, 2018 40.0 0.80 1.40
MDCO 181019C00041000 C Oct 19, 2018 41.0 0.70 2.20
MDCO 181019C00042000 C Oct 19, 2018 42.0 0.15 2.00
MDCO 181019C00043000 C Oct 19, 2018 43.0 0.35 1.75
MDCO 181019C00044000 C Oct 19, 2018 44.0 0.10 1.75
MDCO 181019C00045000 C Oct 19, 2018 45.0 0.05 1.80
MDCO 181019C00046000 C Oct 19, 2018 46.0 0.00 1.55
MDCO 181019C00047000 C Oct 19, 2018 47.0 0.00 1.45
MDCO 181019C00048000 C Oct 19, 2018 48.0 0.00 1.35
MDCO 181019C00049000 C Oct 19, 2018 49.0 0.00 1.35
MDCO 181019P00015000 P Oct 19, 2018 15.0 0.00 1.15
MDCO 181019P00016000 P Oct 19, 2018 16.0 0.00 1.25
MDCO 181019P00017000 P Oct 19, 2018 17.0 0.00 1.40
MDCO 181019P00018000 P Oct 19, 2018 18.0 0.00 1.35
MDCO 181019P00019000 P Oct 19, 2018 19.0 0.15 1.30
MDCO 181019P00020000 P Oct 19, 2018 20.0 0.05 1.55
MDCO 181019P00021000 P Oct 19, 2018 21.0 0.00 1.80
MDCO 181019P00022000 P Oct 19, 2018 22.0 0.00 1.80
MDCO 181019P00023000 P Oct 19, 2018 23.0 0.35 1.80
MDCO 181019P00024000 P Oct 19, 2018 24.0 0.25 2.15
MDCO 181019P00025000 P Oct 19, 2018 25.0 0.95 2.25
MDCO 181019P00026000 P Oct 19, 2018 26.0 1.20 2.55
MDCO 181019P00027000 P Oct 19, 2018 27.0 1.50 2.75
MDCO 181019P00028000 P Oct 19, 2018 28.0 1.80 2.95
MDCO 181019P00029000 P Oct 19, 2018 29.0 2.20 3.30
MDCO 181019P00030000 P Oct 19, 2018 30.0 2.55 3.80
MDCO 181019P00031000 P Oct 19, 2018 31.0 3.10 4.40
MDCO 181019P00032000 P Oct 19, 2018 32.0 3.60 5.00
MDCO 181019P00033000 P Oct 19, 2018 33.0 4.10 5.40
MDCO 181019P00034000 P Oct 19, 2018 34.0 4.80 6.00
MDCO 181019P00035000 P Oct 19, 2018 35.0 5.30 6.90
MDCO 181019P00036000 P Oct 19, 2018 36.0 6.20 7.30
MDCO 181019P00037000 P Oct 19, 2018 37.0 6.80 8.20
MDCO 181019P00038000 P Oct 19, 2018 38.0 7.50 8.80
MDCO 181019P00039000 P Oct 19, 2018 39.0 7.70 9.90
MDCO 181019P00040000 P Oct 19, 2018 40.0 8.40 10.70
MDCO 181019P00041000 P Oct 19, 2018 41.0 9.60 11.50
MDCO 181019P00042000 P Oct 19, 2018 42.0 10.20 12.30
MDCO 181019P00043000 P Oct 19, 2018 43.0 11.30 13.20
MDCO 181019P00044000 P Oct 19, 2018 44.0 12.00 14.30
MDCO 181019P00045000 P Oct 19, 2018 45.0 12.80 15.10
MDCO 181019P00046000 P Oct 19, 2018 46.0 13.90 16.00
MDCO 181019P00047000 P Oct 19, 2018 47.0 14.80 17.10
MDCO 181019P00048000 P Oct 19, 2018 48.0 15.90 17.70
MDCO 181019P00049000 P Oct 19, 2018 49.0 16.70 19.00
MDCO 190118C00015000 C Jan 18, 2019 15.0 15.40 18.10
MDCO 190118C00016000 C Jan 18, 2019 16.0 14.50 17.10
MDCO 190118C00017000 C Jan 18, 2019 17.0 13.80 15.80
MDCO 190118C00018000 C Jan 18, 2019 18.0 12.80 15.40
MDCO 190118C00019000 C Jan 18, 2019 19.0 11.90 14.60
MDCO 190118C00020000 C Jan 18, 2019 20.0 11.10 13.50
MDCO 190118C00021000 C Jan 18, 2019 21.0 10.20 12.80
MDCO 190118C00022000 C Jan 18, 2019 22.0 9.50 11.90
MDCO 190118C00023000 C Jan 18, 2019 23.0 8.60 11.20
MDCO 190118C00024000 C Jan 18, 2019 24.0 8.00 10.60
MDCO 190118C00025000 C Jan 18, 2019 25.0 7.30 9.80
MDCO 190118C00026000 C Jan 18, 2019 26.0 6.60 9.30
MDCO 190118C00027000 C Jan 18, 2019 27.0 6.00 8.40
MDCO 190118C00028000 C Jan 18, 2019 28.0 5.40 7.80
MDCO 190118C00029000 C Jan 18, 2019 29.0 4.70 7.50
MDCO 190118C00030000 C Jan 18, 2019 30.0 4.50 6.70
MDCO 190118C00031000 C Jan 18, 2019 31.0 3.70 6.20
MDCO 190118C00032000 C Jan 18, 2019 32.0 3.50 5.70
MDCO 190118C00033000 C Jan 18, 2019 33.0 2.85 5.20
MDCO 190118C00034000 C Jan 18, 2019 34.0 2.40 5.10
MDCO 190118C00035000 C Jan 18, 2019 35.0 2.05 4.60
MDCO 190118C00036000 C Jan 18, 2019 36.0 1.65 4.30
MDCO 190118C00037000 C Jan 18, 2019 37.0 1.45 3.80
MDCO 190118C00038000 C Jan 18, 2019 38.0 1.20 3.80
MDCO 190118C00039000 C Jan 18, 2019 39.0 0.90 3.40
MDCO 190118C00040000 C Jan 18, 2019 40.0 1.20 3.10
MDCO 190118C00041000 C Jan 18, 2019 41.0 0.50 2.90
MDCO 190118C00042000 C Jan 18, 2019 42.0 0.20 2.10
MDCO 190118C00043000 C Jan 18, 2019 43.0 0.30 2.70
MDCO 190118C00045000 C Jan 18, 2019 45.0 0.35 2.35
MDCO 190118C00047000 C Jan 18, 2019 47.0 0.20 2.30
MDCO 190118C00050000 C Jan 18, 2019 50.0 0.25 2.00
MDCO 190118C00055000 C Jan 18, 2019 55.0 0.20 1.55
MDCO 190118C00060000 C Jan 18, 2019 60.0 0.00 1.40
MDCO 190118C00065000 C Jan 18, 2019 65.0 0.00 1.35
MDCO 190118C00070000 C Jan 18, 2019 70.0 0.00 1.20
MDCO 190118C00075000 C Jan 18, 2019 75.0 0.00 0.35
MDCO 190118C00080000 C Jan 18, 2019 80.0 0.00 0.50
MDCO 190118P00015000 P Jan 18, 2019 15.0 0.00 1.45
MDCO 190118P00016000 P Jan 18, 2019 16.0 0.00 1.50
MDCO 190118P00017000 P Jan 18, 2019 17.0 0.00 1.50
MDCO 190118P00018000 P Jan 18, 2019 18.0 0.15 0.55
MDCO 190118P00019000 P Jan 18, 2019 19.0 0.00 1.85
MDCO 190118P00020000 P Jan 18, 2019 20.0 0.00 2.05
MDCO 190118P00021000 P Jan 18, 2019 21.0 0.30 2.20
MDCO 190118P00022000 P Jan 18, 2019 22.0 0.20 2.50
MDCO 190118P00023000 P Jan 18, 2019 23.0 0.30 2.60
MDCO 190118P00024000 P Jan 18, 2019 24.0 0.25 2.95
MDCO 190118P00025000 P Jan 18, 2019 25.0 0.65 3.00
MDCO 190118P00026000 P Jan 18, 2019 26.0 1.00 3.10
MDCO 190118P00027000 P Jan 18, 2019 27.0 1.25 3.80
MDCO 190118P00028000 P Jan 18, 2019 28.0 1.60 4.20
MDCO 190118P00029000 P Jan 18, 2019 29.0 2.10 4.70
MDCO 190118P00030000 P Jan 18, 2019 30.0 2.50 5.20
MDCO 190118P00031000 P Jan 18, 2019 31.0 3.10 5.40
MDCO 190118P00032000 P Jan 18, 2019 32.0 4.00 5.70
MDCO 190118P00033000 P Jan 18, 2019 33.0 4.40 6.60
MDCO 190118P00034000 P Jan 18, 2019 34.0 4.60 7.20
MDCO 190118P00035000 P Jan 18, 2019 35.0 5.40 7.80
MDCO 190118P00036000 P Jan 18, 2019 36.0 5.90 8.80
MDCO 190118P00037000 P Jan 18, 2019 37.0 6.80 9.30
MDCO 190118P00038000 P Jan 18, 2019 38.0 7.40 10.10
MDCO 190118P00039000 P Jan 18, 2019 39.0 8.20 10.80
MDCO 190118P00040000 P Jan 18, 2019 40.0 9.20 11.30
MDCO 190118P00041000 P Jan 18, 2019 41.0 9.70 12.50
MDCO 190118P00042000 P Jan 18, 2019 42.0 10.60 13.20
MDCO 190118P00043000 P Jan 18, 2019 43.0 11.30 14.00
MDCO 190118P00045000 P Jan 18, 2019 45.0 13.10 15.80
MDCO 190118P00047000 P Jan 18, 2019 47.0 14.70 17.60
MDCO 190118P00050000 P Jan 18, 2019 50.0 17.70 20.20
MDCO 190118P00055000 P Jan 18, 2019 55.0 22.30 25.10
MDCO 190118P00060000 P Jan 18, 2019 60.0 26.90 30.10
MDCO 190118P00065000 P Jan 18, 2019 65.0 32.00 35.10
MDCO 190118P00070000 P Jan 18, 2019 70.0 37.00 40.10
MDCO 190118P00075000 P Jan 18, 2019 75.0 42.40 45.10
MDCO 190118P00080000 P Jan 18, 2019 80.0 47.00 50.10
MDCO 200117C00015000 C Jan 17, 2020 15.0 16.00 20.20
MDCO 200117C00018000 C Jan 17, 2020 18.0 14.00 17.50
MDCO 200117C00020000 C Jan 17, 2020 20.0 12.50 16.80
MDCO 200117C00023000 C Jan 17, 2020 23.0 10.70 14.60
MDCO 200117C00025000 C Jan 17, 2020 25.0 9.50 13.70
MDCO 200117C00028000 C Jan 17, 2020 28.0 8.00 12.40
MDCO 200117C00030000 C Jan 17, 2020 30.0 7.10 11.20
MDCO 200117C00033000 C Jan 17, 2020 33.0 6.10 9.90
MDCO 200117C00035000 C Jan 17, 2020 35.0 5.20 9.20
MDCO 200117C00037000 C Jan 17, 2020 37.0 4.70 8.20
MDCO 200117C00040000 C Jan 17, 2020 40.0 3.50 7.60
MDCO 200117C00042000 C Jan 17, 2020 42.0 3.40 7.00
MDCO 200117C00045000 C Jan 17, 2020 45.0 2.20 6.30
MDCO 200117C00047000 C Jan 17, 2020 47.0 3.00 5.80
MDCO 200117C00050000 C Jan 17, 2020 50.0 1.15 5.50
MDCO 200117C00055000 C Jan 17, 2020 55.0 0.70 4.80
MDCO 200117P00015000 P Jan 17, 2020 15.0 0.30 4.20
MDCO 200117P00018000 P Jan 17, 2020 18.0 0.20 4.50
MDCO 200117P00020000 P Jan 17, 2020 20.0 0.35 4.70
MDCO 200117P00023000 P Jan 17, 2020 23.0 1.65 5.70
MDCO 200117P00025000 P Jan 17, 2020 25.0 2.30 6.60
MDCO 200117P00028000 P Jan 17, 2020 28.0 3.90 8.00
MDCO 200117P00030000 P Jan 17, 2020 30.0 5.00 8.70
MDCO 200117P00033000 P Jan 17, 2020 33.0 6.60 10.70
MDCO 200117P00035000 P Jan 17, 2020 35.0 7.60 11.80
MDCO 200117P00037000 P Jan 17, 2020 37.0 9.20 12.90
MDCO 200117P00040000 P Jan 17, 2020 40.0 10.90 15.10
MDCO 200117P00042000 P Jan 17, 2020 42.0 12.70 16.40
MDCO 200117P00045000 P Jan 17, 2020 45.0 14.80 18.50
MDCO 200117P00047000 P Jan 17, 2020 47.0 16.30 20.10
MDCO 200117P00050000 P Jan 17, 2020 50.0 18.60 22.60
MDCO 200117P00055000 P Jan 17, 2020 55.0 22.90 26.80
OPRA data is delayed 15 minutes.