Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Medicines Company (MDCO)
As of Jun 23 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDCO 170721C00018000 C 07/21/17 18.0 18.40 22.40
MDCO 170721C00019000 C 07/21/17 19.0 17.40 21.40
MDCO 170721C00020000 C 07/21/17 20.0 16.40 20.40
MDCO 170721C00021000 C 07/21/17 21.0 15.20 19.30
MDCO 170721C00022000 C 07/21/17 22.0 14.10 18.30
MDCO 170721C00023000 C 07/21/17 23.0 13.20 17.30
MDCO 170721C00024000 C 07/21/17 24.0 12.40 16.40
MDCO 170721C00025000 C 07/21/17 25.0 11.10 15.30
MDCO 170721C00026000 C 07/21/17 26.0 10.50 13.90
MDCO 170721C00027000 C 07/21/17 27.0 9.50 13.30
MDCO 170721C00028000 C 07/21/17 28.0 8.40 12.50
MDCO 170721C00029000 C 07/21/17 29.0 7.50 11.40
MDCO 170721C00030000 C 07/21/17 30.0 6.50 10.30
MDCO 170721C00031000 C 07/21/17 31.0 5.80 9.60
MDCO 170721C00032000 C 07/21/17 32.0 5.20 8.40
MDCO 170721C00033000 C 07/21/17 33.0 4.20 7.70
MDCO 170721C00034000 C 07/21/17 34.0 3.50 6.60
MDCO 170721C00035000 C 07/21/17 35.0 2.75 6.00
MDCO 170721C00036000 C 07/21/17 36.0 2.00 5.50
MDCO 170721C00037000 C 07/21/17 37.0 1.60 4.90
MDCO 170721C00038000 C 07/21/17 38.0 1.40 4.10
MDCO 170721C00039000 C 07/21/17 39.0 0.90 3.90
MDCO 170721C00040000 C 07/21/17 40.0 0.70 3.50
MDCO 170721C00041000 C 07/21/17 41.0 0.35 3.40
MDCO 170721C00042000 C 07/21/17 42.0 0.35 2.70
MDCO 170721C00043000 C 07/21/17 43.0 0.20 2.60
MDCO 170721C00044000 C 07/21/17 44.0 0.40 1.80
MDCO 170721C00045000 C 07/21/17 45.0 0.10 1.50
MDCO 170721C00046000 C 07/21/17 46.0 0.25 1.20
MDCO 170721C00047000 C 07/21/17 47.0 0.05 3.80
MDCO 170721C00048000 C 07/21/17 48.0 0.00 3.80
MDCO 170721C00049000 C 07/21/17 49.0 0.00 4.10
MDCO 170721C00050000 C 07/21/17 50.0 0.05 3.50
MDCO 170721C00055000 C 07/21/17 55.0 0.15 0.85
MDCO 170721C00060000 C 07/21/17 60.0 0.00 0.80
MDCO 170721C00065000 C 07/21/17 65.0 0.00 0.45
MDCO 170721C00070000 C 07/21/17 70.0 0.00 0.25
MDCO 170721C00075000 C 07/21/17 75.0 0.00 0.35
MDCO 170721C00080000 C 07/21/17 80.0 0.00 3.80
MDCO 170721P00018000 P 07/21/17 18.0 0.00 3.10
MDCO 170721P00019000 P 07/21/17 19.0 0.00 3.20
MDCO 170721P00020000 P 07/21/17 20.0 0.00 3.30
MDCO 170721P00021000 P 07/21/17 21.0 0.00 3.80
MDCO 170721P00022000 P 07/21/17 22.0 0.00 0.10
MDCO 170721P00023000 P 07/21/17 23.0 0.00 2.90
MDCO 170721P00024000 P 07/21/17 24.0 0.00 3.50
MDCO 170721P00025000 P 07/21/17 25.0 0.00 0.20
MDCO 170721P00026000 P 07/21/17 26.0 0.00 2.25
MDCO 170721P00027000 P 07/21/17 27.0 0.00 3.30
MDCO 170721P00028000 P 07/21/17 28.0 0.00 3.60
MDCO 170721P00029000 P 07/21/17 29.0 0.00 3.20
MDCO 170721P00030000 P 07/21/17 30.0 0.05 3.20
MDCO 170721P00031000 P 07/21/17 31.0 0.00 3.80
MDCO 170721P00032000 P 07/21/17 32.0 0.05 3.90
MDCO 170721P00033000 P 07/21/17 33.0 0.20 3.40
MDCO 170721P00034000 P 07/21/17 34.0 0.25 2.45
MDCO 170721P00035000 P 07/21/17 35.0 0.40 2.35
MDCO 170721P00036000 P 07/21/17 36.0 0.45 3.00
MDCO 170721P00037000 P 07/21/17 37.0 1.00 3.50
MDCO 170721P00038000 P 07/21/17 38.0 1.35 4.00
MDCO 170721P00039000 P 07/21/17 39.0 1.60 4.60
MDCO 170721P00040000 P 07/21/17 40.0 2.20 5.30
MDCO 170721P00041000 P 07/21/17 41.0 2.85 6.00
MDCO 170721P00042000 P 07/21/17 42.0 3.80 6.60
MDCO 170721P00043000 P 07/21/17 43.0 4.10 7.70
MDCO 170721P00044000 P 07/21/17 44.0 5.10 8.20
MDCO 170721P00045000 P 07/21/17 45.0 5.70 9.40
MDCO 170721P00046000 P 07/21/17 46.0 6.70 10.20
MDCO 170721P00047000 P 07/21/17 47.0 7.80 11.00
MDCO 170721P00048000 P 07/21/17 48.0 8.40 12.20
MDCO 170721P00049000 P 07/21/17 49.0 9.70 12.70
MDCO 170721P00050000 P 07/21/17 50.0 10.20 13.90
MDCO 170721P00055000 P 07/21/17 55.0 14.90 18.80
MDCO 170721P00060000 P 07/21/17 60.0 20.00 23.70
MDCO 170721P00065000 P 07/21/17 65.0 25.10 28.50
MDCO 170721P00070000 P 07/21/17 70.0 30.00 33.70
MDCO 170721P00075000 P 07/21/17 75.0 34.80 39.00
MDCO 170721P00080000 P 07/21/17 80.0 40.20 44.00
MDCO 170818C00022000 C 08/18/17 22.0 14.50 18.50
MDCO 170818C00023000 C 08/18/17 23.0 13.70 17.50
MDCO 170818C00024000 C 08/18/17 24.0 12.70 16.50
MDCO 170818C00025000 C 08/18/17 25.0 11.70 15.40
MDCO 170818C00026000 C 08/18/17 26.0 10.90 14.70
MDCO 170818C00027000 C 08/18/17 27.0 9.70 13.70
MDCO 170818C00028000 C 08/18/17 28.0 9.00 12.60
MDCO 170818C00029000 C 08/18/17 29.0 8.20 11.60
MDCO 170818C00030000 C 08/18/17 30.0 7.30 11.00
MDCO 170818C00031000 C 08/18/17 31.0 6.50 10.40
MDCO 170818C00032000 C 08/18/17 32.0 6.10 8.80
MDCO 170818C00033000 C 08/18/17 33.0 5.00 7.90
MDCO 170818C00034000 C 08/18/17 34.0 4.50 7.70
MDCO 170818C00035000 C 08/18/17 35.0 3.60 6.50
MDCO 170818C00036000 C 08/18/17 36.0 3.00 6.00
MDCO 170818C00037000 C 08/18/17 37.0 2.90 5.30
MDCO 170818C00038000 C 08/18/17 38.0 2.30 4.70
MDCO 170818C00039000 C 08/18/17 39.0 1.80 4.80
MDCO 170818C00040000 C 08/18/17 40.0 1.45 4.10
MDCO 170818C00041000 C 08/18/17 41.0 0.80 3.80
MDCO 170818C00042000 C 08/18/17 42.0 0.95 3.30
MDCO 170818C00043000 C 08/18/17 43.0 0.45 4.10
MDCO 170818C00044000 C 08/18/17 44.0 0.80 2.65
MDCO 170818C00045000 C 08/18/17 45.0 0.65 2.70
MDCO 170818C00046000 C 08/18/17 46.0 0.60 2.10
MDCO 170818C00047000 C 08/18/17 47.0 0.35 1.90
MDCO 170818C00048000 C 08/18/17 48.0 0.25 3.60
MDCO 170818C00049000 C 08/18/17 49.0 0.20 3.60
MDCO 170818C00050000 C 08/18/17 50.0 0.10 4.20
MDCO 170818C00055000 C 08/18/17 55.0 0.00 3.50
MDCO 170818C00060000 C 08/18/17 60.0 0.00 3.40
MDCO 170818C00065000 C 08/18/17 65.0 0.00 3.70
MDCO 170818C00070000 C 08/18/17 70.0 0.00 3.10
MDCO 170818C00075000 C 08/18/17 75.0 0.00 3.50
MDCO 170818P00022000 P 08/18/17 22.0 0.00 3.00
MDCO 170818P00023000 P 08/18/17 23.0 0.00 2.60
MDCO 170818P00024000 P 08/18/17 24.0 0.00 4.00
MDCO 170818P00025000 P 08/18/17 25.0 0.00 3.70
MDCO 170818P00026000 P 08/18/17 26.0 0.00 3.00
MDCO 170818P00027000 P 08/18/17 27.0 0.00 3.30
MDCO 170818P00028000 P 08/18/17 28.0 0.00 4.00
MDCO 170818P00029000 P 08/18/17 29.0 0.10 3.90
MDCO 170818P00030000 P 08/18/17 30.0 0.15 1.40
MDCO 170818P00031000 P 08/18/17 31.0 0.35 3.50
MDCO 170818P00032000 P 08/18/17 32.0 0.40 2.00
MDCO 170818P00033000 P 08/18/17 33.0 0.50 2.50
MDCO 170818P00034000 P 08/18/17 34.0 0.45 2.85
MDCO 170818P00035000 P 08/18/17 35.0 0.90 3.80
MDCO 170818P00036000 P 08/18/17 36.0 1.00 3.80
MDCO 170818P00037000 P 08/18/17 37.0 1.70 3.60
MDCO 170818P00038000 P 08/18/17 38.0 1.70 4.60
MDCO 170818P00039000 P 08/18/17 39.0 2.35 5.50
MDCO 170818P00040000 P 08/18/17 40.0 2.75 6.00
MDCO 170818P00041000 P 08/18/17 41.0 3.10 6.80
MDCO 170818P00042000 P 08/18/17 42.0 4.30 7.30
MDCO 170818P00043000 P 08/18/17 43.0 5.20 8.00
MDCO 170818P00044000 P 08/18/17 44.0 5.80 9.00
MDCO 170818P00045000 P 08/18/17 45.0 6.70 9.40
MDCO 170818P00046000 P 08/18/17 46.0 7.00 10.40
MDCO 170818P00047000 P 08/18/17 47.0 7.90 11.60
MDCO 170818P00048000 P 08/18/17 48.0 9.00 12.30
MDCO 170818P00049000 P 08/18/17 49.0 9.60 13.10
MDCO 170818P00050000 P 08/18/17 50.0 10.60 14.30
MDCO 170818P00055000 P 08/18/17 55.0 15.40 18.80
MDCO 170818P00060000 P 08/18/17 60.0 20.20 23.70
MDCO 170818P00065000 P 08/18/17 65.0 25.00 28.90
MDCO 170818P00070000 P 08/18/17 70.0 30.00 33.90
MDCO 170818P00075000 P 08/18/17 75.0 35.20 39.10
MDCO 171020C00019000 C 10/20/17 19.0 17.50 21.50
MDCO 171020C00020000 C 10/20/17 20.0 16.50 20.50
MDCO 171020C00021000 C 10/20/17 21.0 15.50 19.70
MDCO 171020C00022000 C 10/20/17 22.0 14.80 18.60
MDCO 171020C00023000 C 10/20/17 23.0 13.60 17.70
MDCO 171020C00024000 C 10/20/17 24.0 12.70 16.90
MDCO 171020C00025000 C 10/20/17 25.0 11.80 16.10
MDCO 171020C00026000 C 10/20/17 26.0 11.10 15.10
MDCO 171020C00027000 C 10/20/17 27.0 10.30 14.30
MDCO 171020C00028000 C 10/20/17 28.0 9.80 13.20
MDCO 171020C00029000 C 10/20/17 29.0 8.70 12.70
MDCO 171020C00030000 C 10/20/17 30.0 7.90 11.90
MDCO 171020C00031000 C 10/20/17 31.0 7.40 10.10
MDCO 171020C00032000 C 10/20/17 32.0 6.50 9.70
MDCO 171020C00033000 C 10/20/17 33.0 5.90 8.90
MDCO 171020C00034000 C 10/20/17 34.0 5.50 8.20
MDCO 171020C00035000 C 10/20/17 35.0 4.70 7.70
MDCO 171020C00036000 C 10/20/17 36.0 4.10 7.30
MDCO 171020C00037000 C 10/20/17 37.0 3.90 6.50
MDCO 171020C00038000 C 10/20/17 38.0 3.40 6.90
MDCO 171020C00039000 C 10/20/17 39.0 3.00 5.60
MDCO 171020C00040000 C 10/20/17 40.0 2.30 6.00
MDCO 171020C00041000 C 10/20/17 41.0 2.15 4.90
MDCO 171020C00042000 C 10/20/17 42.0 1.65 4.50
MDCO 171020C00043000 C 10/20/17 43.0 1.35 4.10
MDCO 171020C00044000 C 10/20/17 44.0 1.25 3.50
MDCO 171020C00045000 C 10/20/17 45.0 0.90 3.60
MDCO 171020C00046000 C 10/20/17 46.0 0.80 3.50
MDCO 171020C00047000 C 10/20/17 47.0 0.40 3.20
MDCO 171020C00048000 C 10/20/17 48.0 0.40 3.20
MDCO 171020C00049000 C 10/20/17 49.0 0.30 2.45
MDCO 171020C00050000 C 10/20/17 50.0 0.30 2.30
MDCO 171020C00055000 C 10/20/17 55.0 0.10 1.20
MDCO 171020C00060000 C 10/20/17 60.0 0.05 2.75
MDCO 171020C00065000 C 10/20/17 65.0 0.00 1.85
MDCO 171020C00070000 C 10/20/17 70.0 0.00 0.45
MDCO 171020C00075000 C 10/20/17 75.0 0.00 2.65
MDCO 171020C00080000 C 10/20/17 80.0 0.00 2.10
MDCO 171020P00019000 P 10/20/17 19.0 0.00 3.50
MDCO 171020P00020000 P 10/20/17 20.0 0.00 3.10
MDCO 171020P00021000 P 10/20/17 21.0 0.00 3.20
MDCO 171020P00022000 P 10/20/17 22.0 0.00 3.10
MDCO 171020P00023000 P 10/20/17 23.0 0.00 2.60
MDCO 171020P00024000 P 10/20/17 24.0 0.05 2.45
MDCO 171020P00025000 P 10/20/17 25.0 0.10 3.50
MDCO 171020P00026000 P 10/20/17 26.0 0.10 4.10
MDCO 171020P00027000 P 10/20/17 27.0 0.30 3.20
MDCO 171020P00028000 P 10/20/17 28.0 0.30 3.50
MDCO 171020P00029000 P 10/20/17 29.0 0.60 3.10
MDCO 171020P00030000 P 10/20/17 30.0 0.60 2.15
MDCO 171020P00031000 P 10/20/17 31.0 0.75 2.55
MDCO 171020P00032000 P 10/20/17 32.0 0.45 3.40
MDCO 171020P00033000 P 10/20/17 33.0 1.25 3.10
MDCO 171020P00034000 P 10/20/17 34.0 1.05 3.50
MDCO 171020P00035000 P 10/20/17 35.0 1.40 4.40
MDCO 171020P00036000 P 10/20/17 36.0 1.90 5.20
MDCO 171020P00037000 P 10/20/17 37.0 2.50 5.20
MDCO 171020P00038000 P 10/20/17 38.0 2.75 6.00
MDCO 171020P00039000 P 10/20/17 39.0 3.20 6.60
MDCO 171020P00040000 P 10/20/17 40.0 4.20 6.90
MDCO 171020P00041000 P 10/20/17 41.0 4.50 7.90
MDCO 171020P00042000 P 10/20/17 42.0 5.00 8.40
MDCO 171020P00043000 P 10/20/17 43.0 5.80 9.10
MDCO 171020P00044000 P 10/20/17 44.0 6.60 9.50
MDCO 171020P00045000 P 10/20/17 45.0 7.30 10.50
MDCO 171020P00046000 P 10/20/17 46.0 7.70 11.20
MDCO 171020P00047000 P 10/20/17 47.0 8.60 12.30
MDCO 171020P00048000 P 10/20/17 48.0 9.30 13.10
MDCO 171020P00049000 P 10/20/17 49.0 10.20 13.50
MDCO 171020P00050000 P 10/20/17 50.0 11.00 14.80
MDCO 171020P00055000 P 10/20/17 55.0 15.30 19.30
MDCO 171020P00060000 P 10/20/17 60.0 20.00 24.00
MDCO 171020P00065000 P 10/20/17 65.0 24.80 29.00
MDCO 171020P00070000 P 10/20/17 70.0 29.70 33.90
MDCO 171020P00075000 P 10/20/17 75.0 34.80 38.70
MDCO 171020P00080000 P 10/20/17 80.0 39.80 43.90
MDCO 180119C00015000 C 01/19/18 15.0 21.80 25.40
MDCO 180119C00018000 C 01/19/18 18.0 18.70 22.50
MDCO 180119C00019000 C 01/19/18 19.0 18.00 21.60
MDCO 180119C00020000 C 01/19/18 20.0 17.10 20.80
MDCO 180119C00021000 C 01/19/18 21.0 16.00 20.10
MDCO 180119C00022000 C 01/19/18 22.0 14.90 19.00
MDCO 180119C00023000 C 01/19/18 23.0 14.20 18.10
MDCO 180119C00024000 C 01/19/18 24.0 13.50 17.30
MDCO 180119C00025000 C 01/19/18 25.0 12.50 16.40
MDCO 180119C00026000 C 01/19/18 26.0 11.90 15.70
MDCO 180119C00027000 C 01/19/18 27.0 11.10 14.60
MDCO 180119C00028000 C 01/19/18 28.0 10.40 14.10
MDCO 180119C00029000 C 01/19/18 29.0 9.70 13.20
MDCO 180119C00030000 C 01/19/18 30.0 8.90 11.80
MDCO 180119C00031000 C 01/19/18 31.0 8.40 12.00
MDCO 180119C00032000 C 01/19/18 32.0 7.60 10.90
MDCO 180119C00033000 C 01/19/18 33.0 7.10 10.00
MDCO 180119C00034000 C 01/19/18 34.0 6.40 10.10
MDCO 180119C00035000 C 01/19/18 35.0 5.70 9.00
MDCO 180119C00036000 C 01/19/18 36.0 5.30 8.90
MDCO 180119C00037000 C 01/19/18 37.0 4.70 7.90
MDCO 180119C00038000 C 01/19/18 38.0 4.60 7.30
MDCO 180119C00039000 C 01/19/18 39.0 3.80 6.80
MDCO 180119C00040000 C 01/19/18 40.0 3.30 6.60
MDCO 180119C00041000 C 01/19/18 41.0 2.80 6.60
MDCO 180119C00042000 C 01/19/18 42.0 2.35 5.80
MDCO 180119C00043000 C 01/19/18 43.0 2.15 5.20
MDCO 180119C00044000 C 01/19/18 44.0 2.05 4.80
MDCO 180119C00045000 C 01/19/18 45.0 1.70 4.50
MDCO 180119C00046000 C 01/19/18 46.0 1.15 4.70
MDCO 180119C00047000 C 01/19/18 47.0 1.00 4.40
MDCO 180119C00048000 C 01/19/18 48.0 0.65 4.40
MDCO 180119C00049000 C 01/19/18 49.0 0.55 3.70
MDCO 180119C00050000 C 01/19/18 50.0 0.95 3.50
MDCO 180119C00055000 C 01/19/18 55.0 0.20 2.65
MDCO 180119C00060000 C 01/19/18 60.0 0.50 3.70
MDCO 180119C00065000 C 01/19/18 65.0 0.10 3.30
MDCO 180119C00070000 C 01/19/18 70.0 0.00 1.45
MDCO 180119C00075000 C 01/19/18 75.0 0.00 0.90
MDCO 180119C00080000 C 01/19/18 80.0 0.00 3.70
MDCO 180119P00015000 P 01/19/18 15.0 0.05 0.95
MDCO 180119P00018000 P 01/19/18 18.0 0.05 3.50
MDCO 180119P00019000 P 01/19/18 19.0 0.00 2.40
MDCO 180119P00020000 P 01/19/18 20.0 0.00 2.55
MDCO 180119P00021000 P 01/19/18 21.0 0.00 3.60
MDCO 180119P00022000 P 01/19/18 22.0 0.10 3.80
MDCO 180119P00023000 P 01/19/18 23.0 0.10 3.50
MDCO 180119P00024000 P 01/19/18 24.0 0.25 1.65
MDCO 180119P00025000 P 01/19/18 25.0 0.15 3.30
MDCO 180119P00026000 P 01/19/18 26.0 0.15 3.90
MDCO 180119P00027000 P 01/19/18 27.0 0.45 3.30
MDCO 180119P00028000 P 01/19/18 28.0 0.30 3.40
MDCO 180119P00029000 P 01/19/18 29.0 0.30 3.00
MDCO 180119P00030000 P 01/19/18 30.0 0.60 4.10
MDCO 180119P00031000 P 01/19/18 31.0 0.90 4.00
MDCO 180119P00032000 P 01/19/18 32.0 1.00 4.00
MDCO 180119P00033000 P 01/19/18 33.0 1.50 4.40
MDCO 180119P00034000 P 01/19/18 34.0 1.90 4.80
MDCO 180119P00035000 P 01/19/18 35.0 2.35 4.80
MDCO 180119P00036000 P 01/19/18 36.0 2.80 5.80
MDCO 180119P00037000 P 01/19/18 37.0 3.60 6.10
MDCO 180119P00038000 P 01/19/18 38.0 3.40 6.90
MDCO 180119P00039000 P 01/19/18 39.0 4.50 7.80
MDCO 180119P00040000 P 01/19/18 40.0 4.50 8.20
MDCO 180119P00041000 P 01/19/18 41.0 5.40 8.70
MDCO 180119P00042000 P 01/19/18 42.0 5.60 9.20
MDCO 180119P00043000 P 01/19/18 43.0 6.80 10.00
MDCO 180119P00044000 P 01/19/18 44.0 7.50 10.70
MDCO 180119P00045000 P 01/19/18 45.0 7.70 11.60
MDCO 180119P00046000 P 01/19/18 46.0 9.10 11.90
MDCO 180119P00047000 P 01/19/18 47.0 9.20 13.00
MDCO 180119P00048000 P 01/19/18 48.0 9.90 13.90
MDCO 180119P00049000 P 01/19/18 49.0 10.90 14.30
MDCO 180119P00050000 P 01/19/18 50.0 12.20 15.00
MDCO 180119P00055000 P 01/19/18 55.0 15.80 19.40
MDCO 180119P00060000 P 01/19/18 60.0 20.10 24.10
MDCO 180119P00065000 P 01/19/18 65.0 24.90 29.10
MDCO 180119P00070000 P 01/19/18 70.0 29.80 34.00
MDCO 180119P00075000 P 01/19/18 75.0 34.70 38.90
MDCO 180119P00080000 P 01/19/18 80.0 39.60 43.80
MDCO 190118C00018000 C 01/18/19 18.0 19.60 23.80
MDCO 190118C00020000 C 01/18/19 20.0 18.00 22.20
MDCO 190118C00023000 C 01/18/19 23.0 15.80 20.00
MDCO 190118C00025000 C 01/18/19 25.0 14.40 18.50
MDCO 190118C00028000 C 01/18/19 28.0 12.50 16.50
MDCO 190118C00030000 C 01/18/19 30.0 11.10 15.10
MDCO 190118C00033000 C 01/18/19 33.0 9.40 13.20
MDCO 190118C00035000 C 01/18/19 35.0 8.30 12.20
MDCO 190118C00037000 C 01/18/19 37.0 7.50 11.40
MDCO 190118C00040000 C 01/18/19 40.0 6.10 9.90
MDCO 190118C00042000 C 01/18/19 42.0 5.10 9.10
MDCO 190118C00045000 C 01/18/19 45.0 4.10 8.10
MDCO 190118C00047000 C 01/18/19 47.0 5.00 7.80
MDCO 190118C00050000 C 01/18/19 50.0 2.35 6.40
MDCO 190118C00055000 C 01/18/19 55.0 1.10 5.50
MDCO 190118C00060000 C 01/18/19 60.0 0.40 4.40
MDCO 190118C00065000 C 01/18/19 65.0 0.05 4.70
MDCO 190118C00070000 C 01/18/19 70.0 0.05 4.30
MDCO 190118C00075000 C 01/18/19 75.0 0.85 2.25
MDCO 190118C00080000 C 01/18/19 80.0 0.00 4.30
MDCO 190118P00018000 P 01/18/19 18.0 0.00 1.35
MDCO 190118P00020000 P 01/18/19 20.0 0.05 4.50
MDCO 190118P00023000 P 01/18/19 23.0 0.15 4.40
MDCO 190118P00025000 P 01/18/19 25.0 0.60 4.50
MDCO 190118P00028000 P 01/18/19 28.0 1.50 5.60
MDCO 190118P00030000 P 01/18/19 30.0 2.40 6.20
MDCO 190118P00033000 P 01/18/19 33.0 3.50 7.50
MDCO 190118P00035000 P 01/18/19 35.0 4.40 8.10
MDCO 190118P00037000 P 01/18/19 37.0 5.50 9.10
MDCO 190118P00040000 P 01/18/19 40.0 7.10 10.70
MDCO 190118P00042000 P 01/18/19 42.0 8.10 11.60
MDCO 190118P00045000 P 01/18/19 45.0 9.80 13.70
MDCO 190118P00047000 P 01/18/19 47.0 11.40 15.00
MDCO 190118P00050000 P 01/18/19 50.0 13.20 17.10
MDCO 190118P00055000 P 01/18/19 55.0 17.10 20.90
MDCO 190118P00060000 P 01/18/19 60.0 21.10 25.30
MDCO 190118P00065000 P 01/18/19 65.0 25.50 29.40
MDCO 190118P00070000 P 01/18/19 70.0 30.10 34.10
MDCO 190118P00075000 P 01/18/19 75.0 34.80 39.40
MDCO 190118P00080000 P 01/18/19 80.0 39.80 44.20

OPRA data is delayed 15 minutes.