Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Mondelez International Inc (MDLZ)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 140419C00025000 C 04/19/14 25.0 8.05 11.35
MDLZ 140419C00026000 C 04/19/14 26.0 8.40 9.15
MDLZ 140419C00027000 C 04/19/14 27.0 7.35 8.45
MDLZ 140419C00028000 C 04/19/14 28.0 6.35 7.40
MDLZ 140419C00028500 C 04/19/14 28.5 5.60 6.65
MDLZ 140419C00029000 C 04/19/14 29.0 5.40 6.40
MDLZ 140419C00029500 C 04/19/14 29.5 4.90 5.70
MDLZ 140419C00030000 C 04/19/14 30.0 4.45 4.75
MDLZ 140419C00030500 C 04/19/14 30.5 3.90 4.55
MDLZ 140419C00031000 C 04/19/14 31.0 3.45 4.05
MDLZ 140419C00031500 C 04/19/14 31.5 2.97 3.50
MDLZ 140419C00032000 C 04/19/14 32.0 2.47 2.74
MDLZ 140419C00032500 C 04/19/14 32.5 1.98 2.24
MDLZ 140419C00033000 C 04/19/14 33.0 1.64 1.73
MDLZ 140419C00033500 C 04/19/14 33.5 0.98 1.23
MDLZ 140419C00034000 C 04/19/14 34.0 0.58 0.73
MDLZ 140419C00034500 C 04/19/14 34.5 0.14 0.20
MDLZ 140419C00035000 C 04/19/14 35.0 0.00 0.01
MDLZ 140419C00035500 C 04/19/14 35.5 0.00 0.02
MDLZ 140419C00036000 C 04/19/14 36.0 0.00 0.03
MDLZ 140419C00036500 C 04/19/14 36.5 0.00 0.03
MDLZ 140419C00037000 C 04/19/14 37.0 0.00 0.01
MDLZ 140419C00037500 C 04/19/14 37.5 0.00 0.03
MDLZ 140419C00038000 C 04/19/14 38.0 0.00 0.03
MDLZ 140419C00038500 C 04/19/14 38.5 0.00 0.03
MDLZ 140419C00039000 C 04/19/14 39.0 0.00 0.03
MDLZ 140419C00039500 C 04/19/14 39.5 0.00 0.03
MDLZ 140419C00040000 C 04/19/14 40.0 0.00 0.03
MDLZ 140419C00040500 C 04/19/14 40.5 0.00 0.03
MDLZ 140419C00041000 C 04/19/14 41.0 0.00 0.03
MDLZ 140419C00041500 C 04/19/14 41.5 0.00 0.03
MDLZ 140419C00042000 C 04/19/14 42.0 0.00 0.03
MDLZ 140419C00042500 C 04/19/14 42.5 0.00 0.03
MDLZ 140419C00043000 C 04/19/14 43.0 0.00 0.03
MDLZ 140419C00044000 C 04/19/14 44.0 0.00 0.03
MDLZ 140419P00025000 P 04/19/14 25.0 0.00 0.03
MDLZ 140419P00026000 P 04/19/14 26.0 0.00 0.03
MDLZ 140419P00027000 P 04/19/14 27.0 0.00 0.03
MDLZ 140419P00028000 P 04/19/14 28.0 0.00 0.03
MDLZ 140419P00028500 P 04/19/14 28.5 0.00 0.03
MDLZ 140419P00029000 P 04/19/14 29.0 0.00 0.03
MDLZ 140419P00029500 P 04/19/14 29.5 0.00 0.03
MDLZ 140419P00030000 P 04/19/14 30.0 0.00 0.03
MDLZ 140419P00030500 P 04/19/14 30.5 0.00 0.03
MDLZ 140419P00031000 P 04/19/14 31.0 0.00 0.01
MDLZ 140419P00031500 P 04/19/14 31.5 0.00 0.03
MDLZ 140419P00032000 P 04/19/14 32.0 0.00 0.03
MDLZ 140419P00032500 P 04/19/14 32.5 0.00 0.03
MDLZ 140419P00033000 P 04/19/14 33.0 0.00 0.03
MDLZ 140419P00033500 P 04/19/14 33.5 0.00 0.03
MDLZ 140419P00034000 P 04/19/14 34.0 0.00 0.01
MDLZ 140419P00034500 P 04/19/14 34.5 0.00 0.01
MDLZ 140419P00035000 P 04/19/14 35.0 0.27 0.38
MDLZ 140419P00035500 P 04/19/14 35.5 0.76 1.03
MDLZ 140419P00036000 P 04/19/14 36.0 1.27 1.53
MDLZ 140419P00036500 P 04/19/14 36.5 1.59 2.04
MDLZ 140419P00037000 P 04/19/14 37.0 2.08 2.54
MDLZ 140419P00037500 P 04/19/14 37.5 2.67 3.05
MDLZ 140419P00038000 P 04/19/14 38.0 2.99 3.55
MDLZ 140419P00038500 P 04/19/14 38.5 3.50 4.05
MDLZ 140419P00039000 P 04/19/14 39.0 3.90 4.60
MDLZ 140419P00039500 P 04/19/14 39.5 4.75 5.05
MDLZ 140419P00040000 P 04/19/14 40.0 5.00 5.75
MDLZ 140419P00040500 P 04/19/14 40.5 5.45 6.10
MDLZ 140419P00041000 P 04/19/14 41.0 5.55 6.70
MDLZ 140419P00041500 P 04/19/14 41.5 6.45 7.10
MDLZ 140419P00042000 P 04/19/14 42.0 7.00 7.75
MDLZ 140419P00042500 P 04/19/14 42.5 7.50 8.10
MDLZ 140419P00043000 P 04/19/14 43.0 7.60 8.80
MDLZ 140419P00044000 P 04/19/14 44.0 8.95 9.60
MDLZ 140425C00025000 C 04/25/14 25.0 7.55 11.95
MDLZ 140425C00026000 C 04/25/14 26.0 7.05 10.25
MDLZ 140425C00027000 C 04/25/14 27.0 5.55 9.95
MDLZ 140425C00027500 C 04/25/14 27.5 5.85 8.80
MDLZ 140425C00028000 C 04/25/14 28.0 5.60 9.00
MDLZ 140425C00028500 C 04/25/14 28.5 4.85 7.80
MDLZ 140425C00029000 C 04/25/14 29.0 3.80 8.00
MDLZ 140425C00029500 C 04/25/14 29.5 4.75 5.95
MDLZ 140425C00030000 C 04/25/14 30.0 3.50 6.75
MDLZ 140425C00030500 C 04/25/14 30.5 3.95 5.70
MDLZ 140425C00031000 C 04/25/14 31.0 3.45 3.80
MDLZ 140425C00031500 C 04/25/14 31.5 2.96 3.30
MDLZ 140425C00032000 C 04/25/14 32.0 2.45 2.91
MDLZ 140425C00032500 C 04/25/14 32.5 1.96 2.41
MDLZ 140425C00033000 C 04/25/14 33.0 1.50 1.92
MDLZ 140425C00033500 C 04/25/14 33.5 1.10 1.28
MDLZ 140425C00034000 C 04/25/14 34.0 0.68 0.80
MDLZ 140425C00034500 C 04/25/14 34.5 0.36 0.42
MDLZ 140425C00035000 C 04/25/14 35.0 0.13 0.16
MDLZ 140425C00035500 C 04/25/14 35.5 0.02 0.06
MDLZ 140425C00036000 C 04/25/14 36.0 0.00 0.03
MDLZ 140425C00036500 C 04/25/14 36.5 0.00 0.02
MDLZ 140425C00037000 C 04/25/14 37.0 0.00 0.02
MDLZ 140425C00037500 C 04/25/14 37.5 0.00 0.02
MDLZ 140425C00038000 C 04/25/14 38.0 0.00 0.02
MDLZ 140425C00038500 C 04/25/14 38.5 0.00 0.02
MDLZ 140425C00039000 C 04/25/14 39.0 0.00 0.02
MDLZ 140425C00039500 C 04/25/14 39.5 0.00 0.02
MDLZ 140425C00040000 C 04/25/14 40.0 0.00 0.02
MDLZ 140425C00040500 C 04/25/14 40.5 0.00 0.02
MDLZ 140425C00041000 C 04/25/14 41.0 0.00 0.02
MDLZ 140425C00041500 C 04/25/14 41.5 0.00 0.02
MDLZ 140425C00042000 C 04/25/14 42.0 0.00 0.02
MDLZ 140425C00042500 C 04/25/14 42.5 0.00 0.02
MDLZ 140425C00043000 C 04/25/14 43.0 0.00 0.02
MDLZ 140425C00044000 C 04/25/14 44.0 0.00 0.02
MDLZ 140425P00025000 P 04/25/14 25.0 0.00 0.02
MDLZ 140425P00026000 P 04/25/14 26.0 0.00 0.02
MDLZ 140425P00027000 P 04/25/14 27.0 0.00 0.02
MDLZ 140425P00027500 P 04/25/14 27.5 0.00 0.02
MDLZ 140425P00028000 P 04/25/14 28.0 0.00 0.02
MDLZ 140425P00028500 P 04/25/14 28.5 0.00 0.02
MDLZ 140425P00029000 P 04/25/14 29.0 0.00 0.02
MDLZ 140425P00029500 P 04/25/14 29.5 0.00 0.02
MDLZ 140425P00030000 P 04/25/14 30.0 0.00 0.02
MDLZ 140425P00030500 P 04/25/14 30.5 0.00 0.02
MDLZ 140425P00031000 P 04/25/14 31.0 0.00 0.02
MDLZ 140425P00031500 P 04/25/14 31.5 0.00 0.02
MDLZ 140425P00032000 P 04/25/14 32.0 0.00 0.02
MDLZ 140425P00032500 P 04/25/14 32.5 0.00 0.02
MDLZ 140425P00033000 P 04/25/14 33.0 0.00 0.03
MDLZ 140425P00033500 P 04/25/14 33.5 0.02 0.07
MDLZ 140425P00034000 P 04/25/14 34.0 0.08 0.11
MDLZ 140425P00034500 P 04/25/14 34.5 0.20 0.23
MDLZ 140425P00035000 P 04/25/14 35.0 0.46 0.50
MDLZ 140425P00035500 P 04/25/14 35.5 0.82 1.00
MDLZ 140425P00036000 P 04/25/14 36.0 1.28 1.44
MDLZ 140425P00036500 P 04/25/14 36.5 1.62 2.03
MDLZ 140425P00037000 P 04/25/14 37.0 2.11 2.54
MDLZ 140425P00037500 P 04/25/14 37.5 2.56 3.05
MDLZ 140425P00038000 P 04/25/14 38.0 3.15 3.55
MDLZ 140425P00038500 P 04/25/14 38.5 3.60 4.05
MDLZ 140425P00039000 P 04/25/14 39.0 2.96 5.45
MDLZ 140425P00039500 P 04/25/14 39.5 4.55 6.55
MDLZ 140425P00040000 P 04/25/14 40.0 3.95 6.65
MDLZ 140425P00040500 P 04/25/14 40.5 3.50 8.00
MDLZ 140425P00041000 P 04/25/14 41.0 4.00 8.25
MDLZ 140425P00041500 P 04/25/14 41.5 4.50 7.95
MDLZ 140425P00042000 P 04/25/14 42.0 6.00 7.80
MDLZ 140425P00042500 P 04/25/14 42.5 6.15 9.30
MDLZ 140425P00043000 P 04/25/14 43.0 6.00 10.45
MDLZ 140425P00044000 P 04/25/14 44.0 7.65 10.95
MDLZ 140517C00026000 C 05/17/14 26.0 7.15 10.05
MDLZ 140517C00027000 C 05/17/14 27.0 7.40 7.95
MDLZ 140517C00028000 C 05/17/14 28.0 6.40 6.95
MDLZ 140517C00029000 C 05/17/14 29.0 5.40 5.95
MDLZ 140517C00030000 C 05/17/14 30.0 4.45 4.95
MDLZ 140517C00031000 C 05/17/14 31.0 3.50 4.00
MDLZ 140517C00032000 C 05/17/14 32.0 2.62 2.84
MDLZ 140517C00033000 C 05/17/14 33.0 1.83 1.91
MDLZ 140517C00034000 C 05/17/14 34.0 1.11 1.15
MDLZ 140517C00035000 C 05/17/14 35.0 0.54 0.58
MDLZ 140517C00036000 C 05/17/14 36.0 0.21 0.24
MDLZ 140517C00037000 C 05/17/14 37.0 0.06 0.09
MDLZ 140517C00038000 C 05/17/14 38.0 0.01 0.05
MDLZ 140517C00039000 C 05/17/14 39.0 0.00 0.04
MDLZ 140517C00040000 C 05/17/14 40.0 0.00 0.03
MDLZ 140517C00041000 C 05/17/14 41.0 0.00 0.03
MDLZ 140517C00042000 C 05/17/14 42.0 0.00 0.03
MDLZ 140517P00026000 P 05/17/14 26.0 0.00 0.03
MDLZ 140517P00027000 P 05/17/14 27.0 0.00 0.03
MDLZ 140517P00028000 P 05/17/14 28.0 0.00 0.04
MDLZ 140517P00029000 P 05/17/14 29.0 0.00 0.05
MDLZ 140517P00030000 P 05/17/14 30.0 0.01 0.07
MDLZ 140517P00031000 P 05/17/14 31.0 0.04 0.10
MDLZ 140517P00032000 P 05/17/14 32.0 0.09 0.13
MDLZ 140517P00033000 P 05/17/14 33.0 0.20 0.24
MDLZ 140517P00034000 P 05/17/14 34.0 0.45 0.48
MDLZ 140517P00035000 P 05/17/14 35.0 0.89 0.91
MDLZ 140517P00036000 P 05/17/14 36.0 1.50 1.58
MDLZ 140517P00037000 P 05/17/14 37.0 2.34 2.56
MDLZ 140517P00038000 P 05/17/14 38.0 3.10 3.55
MDLZ 140517P00039000 P 05/17/14 39.0 4.05 4.55
MDLZ 140517P00040000 P 05/17/14 40.0 5.05 5.55
MDLZ 140517P00041000 P 05/17/14 41.0 5.60 6.90
MDLZ 140517P00042000 P 05/17/14 42.0 6.30 8.60
MDLZ 140621C00021000 C 06/21/14 21.0 11.80 15.35
MDLZ 140621C00023000 C 06/21/14 23.0 10.20 13.35
MDLZ 140621C00024000 C 06/21/14 24.0 9.05 12.30
MDLZ 140621C00025000 C 06/21/14 25.0 9.40 9.95
MDLZ 140621C00026000 C 06/21/14 26.0 8.40 8.95
MDLZ 140621C00027000 C 06/21/14 27.0 7.45 7.95
MDLZ 140621C00028000 C 06/21/14 28.0 6.50 7.00
MDLZ 140621C00029000 C 06/21/14 29.0 5.50 6.00
MDLZ 140621C00030000 C 06/21/14 30.0 4.55 5.00
MDLZ 140621C00031000 C 06/21/14 31.0 3.65 3.90
MDLZ 140621C00032000 C 06/21/14 32.0 2.87 2.98
MDLZ 140621C00033000 C 06/21/14 33.0 2.04 2.11
MDLZ 140621C00034000 C 06/21/14 34.0 1.36 1.40
MDLZ 140621C00035000 C 06/21/14 35.0 0.81 0.85
MDLZ 140621C00036000 C 06/21/14 36.0 0.43 0.45
MDLZ 140621C00037000 C 06/21/14 37.0 0.20 0.22
MDLZ 140621C00038000 C 06/21/14 38.0 0.08 0.10
MDLZ 140621C00039000 C 06/21/14 39.0 0.03 0.08
MDLZ 140621C00040000 C 06/21/14 40.0 0.00 0.05
MDLZ 140621C00041000 C 06/21/14 41.0 0.00 0.04
MDLZ 140621C00042000 C 06/21/14 42.0 0.00 0.03
MDLZ 140621C00043000 C 06/21/14 43.0 0.00 0.03
MDLZ 140621P00021000 P 06/21/14 21.0 0.00 0.03
MDLZ 140621P00023000 P 06/21/14 23.0 0.00 0.03
MDLZ 140621P00024000 P 06/21/14 24.0 0.00 0.03
MDLZ 140621P00025000 P 06/21/14 25.0 0.00 0.03
MDLZ 140621P00026000 P 06/21/14 26.0 0.00 0.04
MDLZ 140621P00027000 P 06/21/14 27.0 0.00 0.05
MDLZ 140621P00028000 P 06/21/14 28.0 0.01 0.07
MDLZ 140621P00029000 P 06/21/14 29.0 0.03 0.09
MDLZ 140621P00030000 P 06/21/14 30.0 0.07 0.12
MDLZ 140621P00031000 P 06/21/14 31.0 0.12 0.17
MDLZ 140621P00032000 P 06/21/14 32.0 0.22 0.25
MDLZ 140621P00033000 P 06/21/14 33.0 0.40 0.43
MDLZ 140621P00034000 P 06/21/14 34.0 0.70 0.72
MDLZ 140621P00035000 P 06/21/14 35.0 1.15 1.16
MDLZ 140621P00036000 P 06/21/14 36.0 1.75 1.78
MDLZ 140621P00037000 P 06/21/14 37.0 2.48 2.71
MDLZ 140621P00038000 P 06/21/14 38.0 3.35 3.55
MDLZ 140621P00039000 P 06/21/14 39.0 4.10 4.60
MDLZ 140621P00040000 P 06/21/14 40.0 5.10 5.55
MDLZ 140621P00041000 P 06/21/14 41.0 6.05 6.55
MDLZ 140621P00042000 P 06/21/14 42.0 6.35 7.65
MDLZ 140621P00043000 P 06/21/14 43.0 7.40 8.60
MDLZ 140920C00025000 C 09/20/14 25.0 9.50 10.00
MDLZ 140920C00026000 C 09/20/14 26.0 7.55 10.05
MDLZ 140920C00027000 C 09/20/14 27.0 7.50 8.05
MDLZ 140920C00028000 C 09/20/14 28.0 6.55 7.10
MDLZ 140920C00029000 C 09/20/14 29.0 5.70 5.95
MDLZ 140920C00030000 C 09/20/14 30.0 4.80 5.00
MDLZ 140920C00031000 C 09/20/14 31.0 3.90 4.15
MDLZ 140920C00032000 C 09/20/14 32.0 3.15 3.35
MDLZ 140920C00033000 C 09/20/14 33.0 2.51 2.58
MDLZ 140920C00034000 C 09/20/14 34.0 1.89 1.95
MDLZ 140920C00035000 C 09/20/14 35.0 1.36 1.41
MDLZ 140920C00036000 C 09/20/14 36.0 0.94 0.98
MDLZ 140920C00037000 C 09/20/14 37.0 0.61 0.66
MDLZ 140920C00038000 C 09/20/14 38.0 0.38 0.43
MDLZ 140920C00039000 C 09/20/14 39.0 0.23 0.27
MDLZ 140920C00040000 C 09/20/14 40.0 0.13 0.17
MDLZ 140920C00041000 C 09/20/14 41.0 0.07 0.13
MDLZ 140920C00042000 C 09/20/14 42.0 0.03 0.09
MDLZ 140920C00043000 C 09/20/14 43.0 0.00 0.06
MDLZ 140920C00044000 C 09/20/14 44.0 0.00 0.05
MDLZ 140920C00045000 C 09/20/14 45.0 0.00 0.04
MDLZ 140920P00025000 P 09/20/14 25.0 0.02 0.08
MDLZ 140920P00026000 P 09/20/14 26.0 0.04 0.10
MDLZ 140920P00027000 P 09/20/14 27.0 0.07 0.13
MDLZ 140920P00028000 P 09/20/14 28.0 0.12 0.17
MDLZ 140920P00029000 P 09/20/14 29.0 0.19 0.24
MDLZ 140920P00030000 P 09/20/14 30.0 0.30 0.34
MDLZ 140920P00031000 P 09/20/14 31.0 0.45 0.49
MDLZ 140920P00032000 P 09/20/14 32.0 0.66 0.70
MDLZ 140920P00033000 P 09/20/14 33.0 0.94 0.99
MDLZ 140920P00034000 P 09/20/14 34.0 1.30 1.36
MDLZ 140920P00035000 P 09/20/14 35.0 1.77 1.84
MDLZ 140920P00036000 P 09/20/14 36.0 2.34 2.42
MDLZ 140920P00037000 P 09/20/14 37.0 3.00 3.10
MDLZ 140920P00038000 P 09/20/14 38.0 3.75 3.90
MDLZ 140920P00039000 P 09/20/14 39.0 4.60 4.85
MDLZ 140920P00040000 P 09/20/14 40.0 5.50 5.75
MDLZ 140920P00041000 P 09/20/14 41.0 6.45 6.65
MDLZ 140920P00042000 P 09/20/14 42.0 7.20 7.70
MDLZ 140920P00043000 P 09/20/14 43.0 8.20 8.70
MDLZ 140920P00044000 P 09/20/14 44.0 9.20 9.70
MDLZ 140920P00045000 P 09/20/14 45.0 9.05 10.85
MDLZ 150117C00013000 C 01/17/15 13.0 21.55 21.80
MDLZ 150117C00015000 C 01/17/15 15.0 19.55 19.80
MDLZ 150117C00018000 C 01/17/15 18.0 16.60 16.80
MDLZ 150117C00020000 C 01/17/15 20.0 14.60 14.80
MDLZ 150117C00023000 C 01/17/15 23.0 11.60 11.85
MDLZ 150117C00025000 C 01/17/15 25.0 9.65 9.85
MDLZ 150117C00027000 C 01/17/15 27.0 7.70 7.95
MDLZ 150117C00030000 C 01/17/15 30.0 5.05 5.30
MDLZ 150117C00032000 C 01/17/15 32.0 3.65 3.75
MDLZ 150117C00035000 C 01/17/15 35.0 1.92 1.97
MDLZ 150117C00037000 C 01/17/15 37.0 1.14 1.19
MDLZ 150117C00040000 C 01/17/15 40.0 0.45 0.50
MDLZ 150117C00042000 C 01/17/15 42.0 0.22 0.27
MDLZ 150117C00045000 C 01/17/15 45.0 0.07 0.12
MDLZ 150117C00047000 C 01/17/15 47.0 0.02 0.07
MDLZ 150117P00013000 P 01/17/15 13.0 0.00 0.03
MDLZ 150117P00015000 P 01/17/15 15.0 0.00 0.04
MDLZ 150117P00018000 P 01/17/15 18.0 0.00 0.05
MDLZ 150117P00020000 P 01/17/15 20.0 0.03 0.07
MDLZ 150117P00023000 P 01/17/15 23.0 0.08 0.13
MDLZ 150117P00025000 P 01/17/15 25.0 0.16 0.20
MDLZ 150117P00027000 P 01/17/15 27.0 0.31 0.36
MDLZ 150117P00030000 P 01/17/15 30.0 0.72 0.77
MDLZ 150117P00032000 P 01/17/15 32.0 1.23 1.29
MDLZ 150117P00035000 P 01/17/15 35.0 2.51 2.59
MDLZ 150117P00037000 P 01/17/15 37.0 3.75 3.85
MDLZ 150117P00040000 P 01/17/15 40.0 6.00 6.30
MDLZ 150117P00042000 P 01/17/15 42.0 7.80 8.10
MDLZ 150117P00045000 P 01/17/15 45.0 10.60 10.90
MDLZ 150117P00047000 P 01/17/15 47.0 12.55 12.80
MDLZ 160115C00018000 C 01/15/16 18.0 16.55 16.80
MDLZ 160115C00020000 C 01/15/16 20.0 14.60 14.85
MDLZ 160115C00023000 C 01/15/16 23.0 11.55 11.90
MDLZ 160115C00025000 C 01/15/16 25.0 9.80 10.10
MDLZ 160115C00028000 C 01/15/16 28.0 7.25 7.60
MDLZ 160115C00030000 C 01/15/16 30.0 5.80 6.15
MDLZ 160115C00032000 C 01/15/16 32.0 4.65 4.80
MDLZ 160115C00035000 C 01/15/16 35.0 3.10 3.25
MDLZ 160115C00037000 C 01/15/16 37.0 2.32 2.42
MDLZ 160115C00040000 C 01/15/16 40.0 1.27 1.53
MDLZ 160115C00042000 C 01/15/16 42.0 0.95 1.09
MDLZ 160115C00045000 C 01/15/16 45.0 0.53 0.66
MDLZ 160115C00047000 C 01/15/16 47.0 0.36 0.49
MDLZ 160115C00050000 C 01/15/16 50.0 0.20 0.31
MDLZ 160115P00018000 P 01/15/16 18.0 0.05 0.18
MDLZ 160115P00020000 P 01/15/16 20.0 0.13 0.27
MDLZ 160115P00023000 P 01/15/16 23.0 0.41 0.49
MDLZ 160115P00025000 P 01/15/16 25.0 0.66 0.74
MDLZ 160115P00028000 P 01/15/16 28.0 1.25 1.36
MDLZ 160115P00030000 P 01/15/16 30.0 1.83 1.95
MDLZ 160115P00032000 P 01/15/16 32.0 2.57 2.73
MDLZ 160115P00035000 P 01/15/16 35.0 4.00 4.15
MDLZ 160115P00037000 P 01/15/16 37.0 5.20 5.35
MDLZ 160115P00040000 P 01/15/16 40.0 7.30 7.45
MDLZ 160115P00042000 P 01/15/16 42.0 8.80 9.05
MDLZ 160115P00045000 P 01/15/16 45.0 11.35 11.70
MDLZ 160115P00047000 P 01/15/16 47.0 13.15 13.50
MDLZ 160115P00050000 P 01/15/16 50.0 15.90 16.30

OPRA data is delayed 15 minutes.