Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mondelez International Inc (MDLZ)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 180302C00035500 C Mar 02, 2018 35.5 6.50 9.95
MDLZ 180302C00036000 C Mar 02, 2018 36.0 5.80 9.80
MDLZ 180302C00036500 C Mar 02, 2018 36.5 5.50 8.95
MDLZ 180302C00037000 C Mar 02, 2018 37.0 5.05 8.40
MDLZ 180302C00037500 C Mar 02, 2018 37.5 6.00 6.35
MDLZ 180302C00038000 C Mar 02, 2018 38.0 3.95 7.45
MDLZ 180302C00038500 C Mar 02, 2018 38.5 3.45 6.95
MDLZ 180302C00039000 C Mar 02, 2018 39.0 2.99 6.45
MDLZ 180302C00039500 C Mar 02, 2018 39.5 2.68 5.95
MDLZ 180302C00040000 C Mar 02, 2018 40.0 2.01 5.45
MDLZ 180302C00040500 C Mar 02, 2018 40.5 2.91 3.60
MDLZ 180302C00041000 C Mar 02, 2018 41.0 2.23 4.50
MDLZ 180302C00041500 C Mar 02, 2018 41.5 2.17 2.39
MDLZ 180302C00042000 C Mar 02, 2018 42.0 1.69 1.89
MDLZ 180302C00042500 C Mar 02, 2018 42.5 1.25 1.43
MDLZ 180302C00043000 C Mar 02, 2018 43.0 0.88 0.97
MDLZ 180302C00043500 C Mar 02, 2018 43.5 0.53 0.55
MDLZ 180302C00044000 C Mar 02, 2018 44.0 0.26 0.30
MDLZ 180302C00044500 C Mar 02, 2018 44.5 0.11 0.14
MDLZ 180302C00045000 C Mar 02, 2018 45.0 0.04 0.08
MDLZ 180302C00045500 C Mar 02, 2018 45.5 0.02 0.03
MDLZ 180302C00046000 C Mar 02, 2018 46.0 0.00 0.04
MDLZ 180302C00046500 C Mar 02, 2018 46.5 0.00 0.04
MDLZ 180302C00047000 C Mar 02, 2018 47.0 0.00 0.04
MDLZ 180302C00047500 C Mar 02, 2018 47.5 0.00 0.04
MDLZ 180302C00048000 C Mar 02, 2018 48.0 0.00 0.03
MDLZ 180302C00048500 C Mar 02, 2018 48.5 0.00 0.04
MDLZ 180302C00049000 C Mar 02, 2018 49.0 0.00 0.03
MDLZ 180302C00049500 C Mar 02, 2018 49.5 0.00 0.02
MDLZ 180302C00050000 C Mar 02, 2018 50.0 0.00 0.02
MDLZ 180302C00050500 C Mar 02, 2018 50.5 0.00 0.02
MDLZ 180302C00051000 C Mar 02, 2018 51.0 0.00 0.02
MDLZ 180302P00035500 P Mar 02, 2018 35.5 0.00 0.02
MDLZ 180302P00036000 P Mar 02, 2018 36.0 0.00 0.02
MDLZ 180302P00036500 P Mar 02, 2018 36.5 0.00 0.03
MDLZ 180302P00037000 P Mar 02, 2018 37.0 0.00 0.03
MDLZ 180302P00037500 P Mar 02, 2018 37.5 0.00 0.04
MDLZ 180302P00038000 P Mar 02, 2018 38.0 0.00 0.03
MDLZ 180302P00038500 P Mar 02, 2018 38.5 0.00 0.05
MDLZ 180302P00039000 P Mar 02, 2018 39.0 0.00 0.05
MDLZ 180302P00039500 P Mar 02, 2018 39.5 0.00 0.04
MDLZ 180302P00040000 P Mar 02, 2018 40.0 0.00 0.04
MDLZ 180302P00040500 P Mar 02, 2018 40.5 0.00 0.04
MDLZ 180302P00041000 P Mar 02, 2018 41.0 0.01 0.04
MDLZ 180302P00041500 P Mar 02, 2018 41.5 0.02 0.06
MDLZ 180302P00042000 P Mar 02, 2018 42.0 0.03 0.07
MDLZ 180302P00042500 P Mar 02, 2018 42.5 0.07 0.11
MDLZ 180302P00043000 P Mar 02, 2018 43.0 0.16 0.17
MDLZ 180302P00043500 P Mar 02, 2018 43.5 0.27 0.30
MDLZ 180302P00044000 P Mar 02, 2018 44.0 0.51 0.54
MDLZ 180302P00044500 P Mar 02, 2018 44.5 0.85 0.94
MDLZ 180302P00045000 P Mar 02, 2018 45.0 1.22 1.42
MDLZ 180302P00045500 P Mar 02, 2018 45.5 1.74 1.87
MDLZ 180302P00046000 P Mar 02, 2018 46.0 1.14 2.99
MDLZ 180302P00046500 P Mar 02, 2018 46.5 1.70 4.55
MDLZ 180302P00047000 P Mar 02, 2018 47.0 1.56 4.95
MDLZ 180302P00047500 P Mar 02, 2018 47.5 2.06 5.45
MDLZ 180302P00048000 P Mar 02, 2018 48.0 2.57 5.95
MDLZ 180302P00048500 P Mar 02, 2018 48.5 3.15 6.45
MDLZ 180302P00049000 P Mar 02, 2018 49.0 5.10 5.45
MDLZ 180302P00049500 P Mar 02, 2018 49.5 5.55 5.90
MDLZ 180302P00050000 P Mar 02, 2018 50.0 4.55 8.00
MDLZ 180302P00050500 P Mar 02, 2018 50.5 5.10 8.45
MDLZ 180302P00051000 P Mar 02, 2018 51.0 5.60 8.95
MDLZ 180309C00035500 C Mar 09, 2018 35.5 6.45 10.00
MDLZ 180309C00036000 C Mar 09, 2018 36.0 5.95 9.45
MDLZ 180309C00036500 C Mar 09, 2018 36.5 5.45 9.00
MDLZ 180309C00037500 C Mar 09, 2018 37.5 4.50 8.00
MDLZ 180309C00038000 C Mar 09, 2018 38.0 4.05 7.45
MDLZ 180309C00038500 C Mar 09, 2018 38.5 3.50 7.00
MDLZ 180309C00039000 C Mar 09, 2018 39.0 3.05 6.45
MDLZ 180309C00039500 C Mar 09, 2018 39.5 2.51 6.00
MDLZ 180309C00040000 C Mar 09, 2018 40.0 2.06 5.40
MDLZ 180309C00040500 C Mar 09, 2018 40.5 2.92 3.60
MDLZ 180309C00041000 C Mar 09, 2018 41.0 2.71 2.96
MDLZ 180309C00041500 C Mar 09, 2018 41.5 2.28 2.40
MDLZ 180309C00042000 C Mar 09, 2018 42.0 1.81 2.01
MDLZ 180309C00042500 C Mar 09, 2018 42.5 1.44 1.51
MDLZ 180309C00043000 C Mar 09, 2018 43.0 1.05 1.08
MDLZ 180309C00043500 C Mar 09, 2018 43.5 0.70 0.75
MDLZ 180309C00044000 C Mar 09, 2018 44.0 0.44 0.48
MDLZ 180309C00044500 C Mar 09, 2018 44.5 0.26 0.30
MDLZ 180309C00045000 C Mar 09, 2018 45.0 0.15 0.19
MDLZ 180309C00045500 C Mar 09, 2018 45.5 0.08 0.11
MDLZ 180309C00046000 C Mar 09, 2018 46.0 0.05 0.07
MDLZ 180309C00046500 C Mar 09, 2018 46.5 0.02 0.06
MDLZ 180309C00047000 C Mar 09, 2018 47.0 0.00 0.05
MDLZ 180309C00047500 C Mar 09, 2018 47.5 0.00 0.04
MDLZ 180309C00048000 C Mar 09, 2018 48.0 0.00 0.04
MDLZ 180309C00048500 C Mar 09, 2018 48.5 0.00 0.06
MDLZ 180309C00049000 C Mar 09, 2018 49.0 0.00 0.05
MDLZ 180309C00049500 C Mar 09, 2018 49.5 0.00 0.05
MDLZ 180309C00050000 C Mar 09, 2018 50.0 0.00 0.05
MDLZ 180309C00050500 C Mar 09, 2018 50.5 0.00 0.04
MDLZ 180309C00051000 C Mar 09, 2018 51.0 0.00 0.04
MDLZ 180309C00051500 C Mar 09, 2018 51.5 0.00 0.04
MDLZ 180309P00035500 P Mar 09, 2018 35.5 0.00 0.03
MDLZ 180309P00036000 P Mar 09, 2018 36.0 0.00 0.03
MDLZ 180309P00036500 P Mar 09, 2018 36.5 0.00 0.04
MDLZ 180309P00037500 P Mar 09, 2018 37.5 0.00 0.04
MDLZ 180309P00038000 P Mar 09, 2018 38.0 0.00 0.04
MDLZ 180309P00038500 P Mar 09, 2018 38.5 0.00 0.04
MDLZ 180309P00039000 P Mar 09, 2018 39.0 0.00 0.04
MDLZ 180309P00039500 P Mar 09, 2018 39.5 0.01 0.05
MDLZ 180309P00040000 P Mar 09, 2018 40.0 0.02 0.06
MDLZ 180309P00040500 P Mar 09, 2018 40.5 0.03 0.08
MDLZ 180309P00041000 P Mar 09, 2018 41.0 0.05 0.08
MDLZ 180309P00041500 P Mar 09, 2018 41.5 0.07 0.11
MDLZ 180309P00042000 P Mar 09, 2018 42.0 0.11 0.14
MDLZ 180309P00042500 P Mar 09, 2018 42.5 0.18 0.22
MDLZ 180309P00043000 P Mar 09, 2018 43.0 0.28 0.31
MDLZ 180309P00043500 P Mar 09, 2018 43.5 0.44 0.47
MDLZ 180309P00044000 P Mar 09, 2018 44.0 0.67 0.71
MDLZ 180309P00044500 P Mar 09, 2018 44.5 0.99 1.08
MDLZ 180309P00045000 P Mar 09, 2018 45.0 1.36 1.48
MDLZ 180309P00045500 P Mar 09, 2018 45.5 1.74 1.94
MDLZ 180309P00046000 P Mar 09, 2018 46.0 2.24 2.39
MDLZ 180309P00046500 P Mar 09, 2018 46.5 1.70 3.50
MDLZ 180309P00047000 P Mar 09, 2018 47.0 1.57 4.95
MDLZ 180309P00047500 P Mar 09, 2018 47.5 2.06 5.55
MDLZ 180309P00048000 P Mar 09, 2018 48.0 2.56 6.05
MDLZ 180309P00048500 P Mar 09, 2018 48.5 3.05 6.55
MDLZ 180309P00049000 P Mar 09, 2018 49.0 5.05 5.60
MDLZ 180309P00049500 P Mar 09, 2018 49.5 4.05 7.30
MDLZ 180309P00050000 P Mar 09, 2018 50.0 4.60 8.05
MDLZ 180309P00050500 P Mar 09, 2018 50.5 5.10 8.50
MDLZ 180309P00051000 P Mar 09, 2018 51.0 5.60 9.00
MDLZ 180309P00051500 P Mar 09, 2018 51.5 6.05 9.55
MDLZ 180316C00021000 C Mar 16, 2018 21.0 20.80 25.15
MDLZ 180316C00022000 C Mar 16, 2018 22.0 19.80 24.10
MDLZ 180316C00023000 C Mar 16, 2018 23.0 18.95 23.20
MDLZ 180316C00024000 C Mar 16, 2018 24.0 17.90 22.20
MDLZ 180316C00025000 C Mar 16, 2018 25.0 17.00 20.50
MDLZ 180316C00026000 C Mar 16, 2018 26.0 16.05 19.50
MDLZ 180316C00027000 C Mar 16, 2018 27.0 15.90 17.80
MDLZ 180316C00028000 C Mar 16, 2018 28.0 15.00 17.50
MDLZ 180316C00029000 C Mar 16, 2018 29.0 13.95 16.00
MDLZ 180316C00030000 C Mar 16, 2018 30.0 12.85 15.50
MDLZ 180316C00031000 C Mar 16, 2018 31.0 12.15 14.50
MDLZ 180316C00032000 C Mar 16, 2018 32.0 10.70 13.50
MDLZ 180316C00033000 C Mar 16, 2018 33.0 9.90 12.50
MDLZ 180316C00034000 C Mar 16, 2018 34.0 9.50 11.50
MDLZ 180316C00035000 C Mar 16, 2018 35.0 8.15 10.50
MDLZ 180316C00035500 C Mar 16, 2018 35.5 6.60 10.00
MDLZ 180316C00036000 C Mar 16, 2018 36.0 6.00 9.50
MDLZ 180316C00036500 C Mar 16, 2018 36.5 6.70 9.00
MDLZ 180316C00037000 C Mar 16, 2018 37.0 5.10 8.45
MDLZ 180316C00037500 C Mar 16, 2018 37.5 5.70 8.05
MDLZ 180316C00038000 C Mar 16, 2018 38.0 5.30 7.50
MDLZ 180316C00038500 C Mar 16, 2018 38.5 3.55 7.00
MDLZ 180316C00039000 C Mar 16, 2018 39.0 4.30 6.55
MDLZ 180316C00039500 C Mar 16, 2018 39.5 2.57 6.00
MDLZ 180316C00040000 C Mar 16, 2018 40.0 2.96 5.50
MDLZ 180316C00040500 C Mar 16, 2018 40.5 3.25 3.45
MDLZ 180316C00041000 C Mar 16, 2018 41.0 2.82 3.00
MDLZ 180316C00041500 C Mar 16, 2018 41.5 2.31 2.53
MDLZ 180316C00042000 C Mar 16, 2018 42.0 1.97 2.03
MDLZ 180316C00042500 C Mar 16, 2018 42.5 1.48 1.67
MDLZ 180316C00043000 C Mar 16, 2018 43.0 1.18 1.23
MDLZ 180316C00043500 C Mar 16, 2018 43.5 0.86 0.90
MDLZ 180316C00044000 C Mar 16, 2018 44.0 0.60 0.63
MDLZ 180316C00044500 C Mar 16, 2018 44.5 0.40 0.43
MDLZ 180316C00045000 C Mar 16, 2018 45.0 0.26 0.29
MDLZ 180316C00045500 C Mar 16, 2018 45.5 0.18 0.19
MDLZ 180316C00046000 C Mar 16, 2018 46.0 0.11 0.13
MDLZ 180316C00046500 C Mar 16, 2018 46.5 0.07 0.09
MDLZ 180316C00047000 C Mar 16, 2018 47.0 0.05 0.07
MDLZ 180316C00047500 C Mar 16, 2018 47.5 0.03 0.06
MDLZ 180316C00048000 C Mar 16, 2018 48.0 0.02 0.05
MDLZ 180316C00048500 C Mar 16, 2018 48.5 0.01 0.04
MDLZ 180316C00049000 C Mar 16, 2018 49.0 0.00 0.04
MDLZ 180316C00049500 C Mar 16, 2018 49.5 0.00 0.04
MDLZ 180316C00050000 C Mar 16, 2018 50.0 0.00 0.03
MDLZ 180316C00050500 C Mar 16, 2018 50.5 0.00 0.04
MDLZ 180316C00051000 C Mar 16, 2018 51.0 0.00 0.04
MDLZ 180316C00051500 C Mar 16, 2018 51.5 0.00 0.03
MDLZ 180316C00055000 C Mar 16, 2018 55.0 0.00 0.02
MDLZ 180316C00060000 C Mar 16, 2018 60.0 0.00 0.02
MDLZ 180316C00065000 C Mar 16, 2018 65.0 0.00 0.02
MDLZ 180316P00021000 P Mar 16, 2018 21.0 0.00 0.02
MDLZ 180316P00022000 P Mar 16, 2018 22.0 0.00 0.02
MDLZ 180316P00023000 P Mar 16, 2018 23.0 0.00 0.02
MDLZ 180316P00024000 P Mar 16, 2018 24.0 0.00 0.02
MDLZ 180316P00025000 P Mar 16, 2018 25.0 0.00 0.02
MDLZ 180316P00026000 P Mar 16, 2018 26.0 0.00 0.02
MDLZ 180316P00027000 P Mar 16, 2018 27.0 0.00 0.02
MDLZ 180316P00028000 P Mar 16, 2018 28.0 0.00 0.02
MDLZ 180316P00029000 P Mar 16, 2018 29.0 0.00 0.02
MDLZ 180316P00030000 P Mar 16, 2018 30.0 0.00 0.03
MDLZ 180316P00031000 P Mar 16, 2018 31.0 0.00 0.03
MDLZ 180316P00032000 P Mar 16, 2018 32.0 0.00 0.03
MDLZ 180316P00033000 P Mar 16, 2018 33.0 0.00 0.03
MDLZ 180316P00034000 P Mar 16, 2018 34.0 0.00 0.03
MDLZ 180316P00035000 P Mar 16, 2018 35.0 0.00 0.03
MDLZ 180316P00035500 P Mar 16, 2018 35.5 0.00 0.05
MDLZ 180316P00036000 P Mar 16, 2018 36.0 0.00 0.04
MDLZ 180316P00036500 P Mar 16, 2018 36.5 0.00 0.04
MDLZ 180316P00037000 P Mar 16, 2018 37.0 0.00 0.04
MDLZ 180316P00037500 P Mar 16, 2018 37.5 0.00 0.04
MDLZ 180316P00038000 P Mar 16, 2018 38.0 0.01 0.05
MDLZ 180316P00038500 P Mar 16, 2018 38.5 0.02 0.05
MDLZ 180316P00039000 P Mar 16, 2018 39.0 0.03 0.06
MDLZ 180316P00039500 P Mar 16, 2018 39.5 0.04 0.06
MDLZ 180316P00040000 P Mar 16, 2018 40.0 0.06 0.08
MDLZ 180316P00040500 P Mar 16, 2018 40.5 0.07 0.09
MDLZ 180316P00041000 P Mar 16, 2018 41.0 0.09 0.12
MDLZ 180316P00041500 P Mar 16, 2018 41.5 0.13 0.16
MDLZ 180316P00042000 P Mar 16, 2018 42.0 0.19 0.23
MDLZ 180316P00042500 P Mar 16, 2018 42.5 0.27 0.31
MDLZ 180316P00043000 P Mar 16, 2018 43.0 0.40 0.44
MDLZ 180316P00043500 P Mar 16, 2018 43.5 0.58 0.62
MDLZ 180316P00044000 P Mar 16, 2018 44.0 0.81 0.85
MDLZ 180316P00044500 P Mar 16, 2018 44.5 1.11 1.15
MDLZ 180316P00045000 P Mar 16, 2018 45.0 1.47 1.56
MDLZ 180316P00045500 P Mar 16, 2018 45.5 1.84 2.00
MDLZ 180316P00046000 P Mar 16, 2018 46.0 2.25 2.44
MDLZ 180316P00046500 P Mar 16, 2018 46.5 2.74 2.90
MDLZ 180316P00047000 P Mar 16, 2018 47.0 2.95 5.10
MDLZ 180316P00047500 P Mar 16, 2018 47.5 2.60 5.55
MDLZ 180316P00048000 P Mar 16, 2018 48.0 4.05 6.00
MDLZ 180316P00048500 P Mar 16, 2018 48.5 4.25 6.45
MDLZ 180316P00049000 P Mar 16, 2018 49.0 4.95 7.00
MDLZ 180316P00049500 P Mar 16, 2018 49.5 5.40 6.05
MDLZ 180316P00050000 P Mar 16, 2018 50.0 5.50 8.05
MDLZ 180316P00050500 P Mar 16, 2018 50.5 6.20 8.50
MDLZ 180316P00051000 P Mar 16, 2018 51.0 7.00 7.60
MDLZ 180316P00051500 P Mar 16, 2018 51.5 6.90 9.55
MDLZ 180316P00055000 P Mar 16, 2018 55.0 9.55 13.05
MDLZ 180316P00060000 P Mar 16, 2018 60.0 15.40 18.10
MDLZ 180316P00065000 P Mar 16, 2018 65.0 20.20 23.05
MDLZ 180323C00035000 C Mar 23, 2018 35.0 7.00 10.50
MDLZ 180323C00035500 C Mar 23, 2018 35.5 6.50 10.00
MDLZ 180323C00036000 C Mar 23, 2018 36.0 6.05 9.55
MDLZ 180323C00036500 C Mar 23, 2018 36.5 7.05 7.40
MDLZ 180323C00037500 C Mar 23, 2018 37.5 4.65 8.00
MDLZ 180323C00038000 C Mar 23, 2018 38.0 4.15 7.50
MDLZ 180323C00038500 C Mar 23, 2018 38.5 3.60 7.05
MDLZ 180323C00039000 C Mar 23, 2018 39.0 3.10 6.55
MDLZ 180323C00039500 C Mar 23, 2018 39.5 2.60 6.10
MDLZ 180323C00040000 C Mar 23, 2018 40.0 3.75 4.00
MDLZ 180323C00040500 C Mar 23, 2018 40.5 3.30 3.55
MDLZ 180323C00041000 C Mar 23, 2018 41.0 2.86 3.10
MDLZ 180323C00041500 C Mar 23, 2018 41.5 2.39 2.58
MDLZ 180323C00042000 C Mar 23, 2018 42.0 2.04 2.15
MDLZ 180323C00042500 C Mar 23, 2018 42.5 1.66 1.75
MDLZ 180323C00043000 C Mar 23, 2018 43.0 1.29 1.34
MDLZ 180323C00043500 C Mar 23, 2018 43.5 0.98 1.01
MDLZ 180323C00044000 C Mar 23, 2018 44.0 0.71 0.75
MDLZ 180323C00044500 C Mar 23, 2018 44.5 0.51 0.53
MDLZ 180323C00045000 C Mar 23, 2018 45.0 0.36 0.38
MDLZ 180323C00045500 C Mar 23, 2018 45.5 0.24 0.27
MDLZ 180323C00046000 C Mar 23, 2018 46.0 0.15 0.19
MDLZ 180323C00046500 C Mar 23, 2018 46.5 0.10 0.13
MDLZ 180323C00047000 C Mar 23, 2018 47.0 0.06 0.09
MDLZ 180323C00047500 C Mar 23, 2018 47.5 0.04 0.07
MDLZ 180323C00048000 C Mar 23, 2018 48.0 0.02 0.05
MDLZ 180323C00048500 C Mar 23, 2018 48.5 0.00 0.04
MDLZ 180323C00049000 C Mar 23, 2018 49.0 0.00 0.04
MDLZ 180323C00049500 C Mar 23, 2018 49.5 0.00 0.04
MDLZ 180323C00050000 C Mar 23, 2018 50.0 0.00 0.04
MDLZ 180323C00050500 C Mar 23, 2018 50.5 0.00 0.07
MDLZ 180323C00051000 C Mar 23, 2018 51.0 0.00 0.05
MDLZ 180323C00051500 C Mar 23, 2018 51.5 0.00 0.05
MDLZ 180323P00035000 P Mar 23, 2018 35.0 0.00 0.05
MDLZ 180323P00035500 P Mar 23, 2018 35.5 0.00 0.04
MDLZ 180323P00036000 P Mar 23, 2018 36.0 0.00 0.04
MDLZ 180323P00036500 P Mar 23, 2018 36.5 0.00 0.04
MDLZ 180323P00037500 P Mar 23, 2018 37.5 0.00 0.05
MDLZ 180323P00038000 P Mar 23, 2018 38.0 0.03 0.05
MDLZ 180323P00038500 P Mar 23, 2018 38.5 0.04 0.06
MDLZ 180323P00039000 P Mar 23, 2018 39.0 0.05 0.07
MDLZ 180323P00039500 P Mar 23, 2018 39.5 0.06 0.09
MDLZ 180323P00040000 P Mar 23, 2018 40.0 0.08 0.11
MDLZ 180323P00040500 P Mar 23, 2018 40.5 0.11 0.14
MDLZ 180323P00041000 P Mar 23, 2018 41.0 0.14 0.17
MDLZ 180323P00041500 P Mar 23, 2018 41.5 0.19 0.22
MDLZ 180323P00042000 P Mar 23, 2018 42.0 0.26 0.29
MDLZ 180323P00042500 P Mar 23, 2018 42.5 0.36 0.39
MDLZ 180323P00043000 P Mar 23, 2018 43.0 0.49 0.52
MDLZ 180323P00043500 P Mar 23, 2018 43.5 0.66 0.70
MDLZ 180323P00044000 P Mar 23, 2018 44.0 0.90 0.94
MDLZ 180323P00044500 P Mar 23, 2018 44.5 1.20 1.24
MDLZ 180323P00045000 P Mar 23, 2018 45.0 1.53 1.67
MDLZ 180323P00045500 P Mar 23, 2018 45.5 1.92 2.09
MDLZ 180323P00046000 P Mar 23, 2018 46.0 2.31 2.46
MDLZ 180323P00046500 P Mar 23, 2018 46.5 2.75 2.94
MDLZ 180323P00047000 P Mar 23, 2018 47.0 3.25 3.40
MDLZ 180323P00047500 P Mar 23, 2018 47.5 2.08 5.45
MDLZ 180323P00048000 P Mar 23, 2018 48.0 2.57 5.90
MDLZ 180323P00048500 P Mar 23, 2018 48.5 3.10 6.50
MDLZ 180323P00049000 P Mar 23, 2018 49.0 3.60 6.95
MDLZ 180323P00049500 P Mar 23, 2018 49.5 4.05 7.50
MDLZ 180323P00050000 P Mar 23, 2018 50.0 4.55 8.05
MDLZ 180323P00050500 P Mar 23, 2018 50.5 5.05 8.55
MDLZ 180323P00051000 P Mar 23, 2018 51.0 5.55 9.05
MDLZ 180323P00051500 P Mar 23, 2018 51.5 6.05 9.55
MDLZ 180329C00035000 C Mar 29, 2018 35.0 7.00 10.55
MDLZ 180329C00037000 C Mar 29, 2018 37.0 5.10 8.55
MDLZ 180329C00037500 C Mar 29, 2018 37.5 4.55 8.05
MDLZ 180329C00038000 C Mar 29, 2018 38.0 4.10 7.55
MDLZ 180329C00038500 C Mar 29, 2018 38.5 3.60 7.05
MDLZ 180329C00039000 C Mar 29, 2018 39.0 3.20 6.50
MDLZ 180329C00039500 C Mar 29, 2018 39.5 4.25 4.50
MDLZ 180329C00040000 C Mar 29, 2018 40.0 3.80 4.00
MDLZ 180329C00040500 C Mar 29, 2018 40.5 3.30 3.55
MDLZ 180329C00041000 C Mar 29, 2018 41.0 2.86 3.05
MDLZ 180329C00041500 C Mar 29, 2018 41.5 2.45 2.67
MDLZ 180329C00042000 C Mar 29, 2018 42.0 2.09 2.27
MDLZ 180329C00042500 C Mar 29, 2018 42.5 1.70 1.81
MDLZ 180329C00043000 C Mar 29, 2018 43.0 1.34 1.39
MDLZ 180329C00043500 C Mar 29, 2018 43.5 1.03 1.05
MDLZ 180329C00044000 C Mar 29, 2018 44.0 0.78 0.81
MDLZ 180329C00044500 C Mar 29, 2018 44.5 0.57 0.60
MDLZ 180329C00045000 C Mar 29, 2018 45.0 0.40 0.43
MDLZ 180329C00045500 C Mar 29, 2018 45.5 0.28 0.31
MDLZ 180329C00046000 C Mar 29, 2018 46.0 0.19 0.22
MDLZ 180329C00046500 C Mar 29, 2018 46.5 0.13 0.16
MDLZ 180329C00047000 C Mar 29, 2018 47.0 0.09 0.12
MDLZ 180329C00047500 C Mar 29, 2018 47.5 0.06 0.09
MDLZ 180329C00048000 C Mar 29, 2018 48.0 0.05 0.07
MDLZ 180329C00048500 C Mar 29, 2018 48.5 0.03 0.06
MDLZ 180329C00049000 C Mar 29, 2018 49.0 0.02 0.05
MDLZ 180329C00049500 C Mar 29, 2018 49.5 0.00 0.04
MDLZ 180329C00050000 C Mar 29, 2018 50.0 0.00 0.04
MDLZ 180329C00050500 C Mar 29, 2018 50.5 0.00 0.04
MDLZ 180329C00051000 C Mar 29, 2018 51.0 0.00 0.05
MDLZ 180329P00035000 P Mar 29, 2018 35.0 0.00 0.04
MDLZ 180329P00037000 P Mar 29, 2018 37.0 0.00 0.06
MDLZ 180329P00037500 P Mar 29, 2018 37.5 0.03 0.06
MDLZ 180329P00038000 P Mar 29, 2018 38.0 0.05 0.07
MDLZ 180329P00038500 P Mar 29, 2018 38.5 0.06 0.08
MDLZ 180329P00039000 P Mar 29, 2018 39.0 0.07 0.10
MDLZ 180329P00039500 P Mar 29, 2018 39.5 0.09 0.12
MDLZ 180329P00040000 P Mar 29, 2018 40.0 0.12 0.14
MDLZ 180329P00040500 P Mar 29, 2018 40.5 0.16 0.18
MDLZ 180329P00041000 P Mar 29, 2018 41.0 0.20 0.24
MDLZ 180329P00041500 P Mar 29, 2018 41.5 0.27 0.29
MDLZ 180329P00042000 P Mar 29, 2018 42.0 0.36 0.39
MDLZ 180329P00042500 P Mar 29, 2018 42.5 0.48 0.50
MDLZ 180329P00043000 P Mar 29, 2018 43.0 0.63 0.66
MDLZ 180329P00043500 P Mar 29, 2018 43.5 0.83 0.87
MDLZ 180329P00044000 P Mar 29, 2018 44.0 1.09 1.12
MDLZ 180329P00044500 P Mar 29, 2018 44.5 1.40 1.43
MDLZ 180329P00045000 P Mar 29, 2018 45.0 1.73 1.89
MDLZ 180329P00045500 P Mar 29, 2018 45.5 2.12 2.23
MDLZ 180329P00046000 P Mar 29, 2018 46.0 2.45 2.66
MDLZ 180329P00046500 P Mar 29, 2018 46.5 2.90 3.15
MDLZ 180329P00047000 P Mar 29, 2018 47.0 3.40 3.65
MDLZ 180329P00047500 P Mar 29, 2018 47.5 3.85 4.10
MDLZ 180329P00048000 P Mar 29, 2018 48.0 2.73 6.20
MDLZ 180329P00048500 P Mar 29, 2018 48.5 4.30 5.15
MDLZ 180329P00049000 P Mar 29, 2018 49.0 5.15 5.55
MDLZ 180329P00049500 P Mar 29, 2018 49.5 4.20 7.70
MDLZ 180329P00050000 P Mar 29, 2018 50.0 4.70 8.15
MDLZ 180329P00050500 P Mar 29, 2018 50.5 5.20 8.65
MDLZ 180329P00051000 P Mar 29, 2018 51.0 5.75 9.05
MDLZ 180406C00036500 C Apr 06, 2018 36.5 7.00 7.90
MDLZ 180406C00037000 C Apr 06, 2018 37.0 5.15 8.50
MDLZ 180406C00037500 C Apr 06, 2018 37.5 5.10 7.30
MDLZ 180406C00038000 C Apr 06, 2018 38.0 4.05 7.60
MDLZ 180406C00038500 C Apr 06, 2018 38.5 4.95 5.75
MDLZ 180406C00039000 C Apr 06, 2018 39.0 3.10 6.60
MDLZ 180406C00039500 C Apr 06, 2018 39.5 4.30 4.50
MDLZ 180406C00040000 C Apr 06, 2018 40.0 3.80 4.05
MDLZ 180406C00040500 C Apr 06, 2018 40.5 3.35 3.50
MDLZ 180406C00041000 C Apr 06, 2018 41.0 2.91 3.05
MDLZ 180406C00041500 C Apr 06, 2018 41.5 2.48 2.68
MDLZ 180406C00042000 C Apr 06, 2018 42.0 2.08 2.21
MDLZ 180406C00042500 C Apr 06, 2018 42.5 1.76 1.80
MDLZ 180406C00043000 C Apr 06, 2018 43.0 1.40 1.43
MDLZ 180406C00043500 C Apr 06, 2018 43.5 1.10 1.15
MDLZ 180406C00044000 C Apr 06, 2018 44.0 0.84 0.89
MDLZ 180406C00044500 C Apr 06, 2018 44.5 0.63 0.66
MDLZ 180406C00045000 C Apr 06, 2018 45.0 0.46 0.50
MDLZ 180406C00045500 C Apr 06, 2018 45.5 0.33 0.35
MDLZ 180406C00046000 C Apr 06, 2018 46.0 0.24 0.27
MDLZ 180406C00046500 C Apr 06, 2018 46.5 0.17 0.20
MDLZ 180406C00047000 C Apr 06, 2018 47.0 0.12 0.15
MDLZ 180406C00047500 C Apr 06, 2018 47.5 0.08 0.11
MDLZ 180406C00048000 C Apr 06, 2018 48.0 0.06 0.09
MDLZ 180406C00048500 C Apr 06, 2018 48.5 0.04 0.07
MDLZ 180406C00049000 C Apr 06, 2018 49.0 0.02 0.05
MDLZ 180406C00049500 C Apr 06, 2018 49.5 0.00 0.05
MDLZ 180406C00050000 C Apr 06, 2018 50.0 0.00 0.04
MDLZ 180406C00050500 C Apr 06, 2018 50.5 0.00 0.04
MDLZ 180406P00036500 P Apr 06, 2018 36.5 0.04 0.07
MDLZ 180406P00037000 P Apr 06, 2018 37.0 0.05 0.08
MDLZ 180406P00037500 P Apr 06, 2018 37.5 0.06 0.09
MDLZ 180406P00038000 P Apr 06, 2018 38.0 0.07 0.10
MDLZ 180406P00038500 P Apr 06, 2018 38.5 0.08 0.11
MDLZ 180406P00039000 P Apr 06, 2018 39.0 0.10 0.13
MDLZ 180406P00039500 P Apr 06, 2018 39.5 0.12 0.15
MDLZ 180406P00040000 P Apr 06, 2018 40.0 0.15 0.18
MDLZ 180406P00040500 P Apr 06, 2018 40.5 0.20 0.23
MDLZ 180406P00041000 P Apr 06, 2018 41.0 0.25 0.29
MDLZ 180406P00041500 P Apr 06, 2018 41.5 0.33 0.36
MDLZ 180406P00042000 P Apr 06, 2018 42.0 0.43 0.45
MDLZ 180406P00042500 P Apr 06, 2018 42.5 0.56 0.58
MDLZ 180406P00043000 P Apr 06, 2018 43.0 0.72 0.75
MDLZ 180406P00043500 P Apr 06, 2018 43.5 0.92 0.96
MDLZ 180406P00044000 P Apr 06, 2018 44.0 1.17 1.21
MDLZ 180406P00044500 P Apr 06, 2018 44.5 1.47 1.51
MDLZ 180406P00045000 P Apr 06, 2018 45.0 1.74 1.94
MDLZ 180406P00045500 P Apr 06, 2018 45.5 2.18 2.30
MDLZ 180406P00046000 P Apr 06, 2018 46.0 2.53 2.70
MDLZ 180406P00046500 P Apr 06, 2018 46.5 3.00 3.15
MDLZ 180406P00047000 P Apr 06, 2018 47.0 3.45 3.60
MDLZ 180406P00047500 P Apr 06, 2018 47.5 3.90 4.10
MDLZ 180406P00048000 P Apr 06, 2018 48.0 3.60 6.20
MDLZ 180406P00048500 P Apr 06, 2018 48.5 3.25 6.65
MDLZ 180406P00049000 P Apr 06, 2018 49.0 3.70 7.20
MDLZ 180406P00049500 P Apr 06, 2018 49.5 5.30 7.70
MDLZ 180406P00050000 P Apr 06, 2018 50.0 5.90 7.00
MDLZ 180406P00050500 P Apr 06, 2018 50.5 6.40 7.45
MDLZ 180420C00035000 C Apr 20, 2018 35.0 8.20 9.05
MDLZ 180420C00036000 C Apr 20, 2018 36.0 6.95 9.55
MDLZ 180420C00037000 C Apr 20, 2018 37.0 5.05 8.55
MDLZ 180420C00038000 C Apr 20, 2018 38.0 4.15 7.55
MDLZ 180420C00039000 C Apr 20, 2018 39.0 3.20 6.60
MDLZ 180420C00040000 C Apr 20, 2018 40.0 3.90 4.25
MDLZ 180420C00041000 C Apr 20, 2018 41.0 3.00 3.15
MDLZ 180420C00042000 C Apr 20, 2018 42.0 2.25 2.30
MDLZ 180420C00043000 C Apr 20, 2018 43.0 1.55 1.61
MDLZ 180420C00044000 C Apr 20, 2018 44.0 1.01 1.05
MDLZ 180420C00045000 C Apr 20, 2018 45.0 0.61 0.64
MDLZ 180420C00046000 C Apr 20, 2018 46.0 0.35 0.38
MDLZ 180420C00047000 C Apr 20, 2018 47.0 0.20 0.23
MDLZ 180420C00048000 C Apr 20, 2018 48.0 0.11 0.14
MDLZ 180420C00049000 C Apr 20, 2018 49.0 0.07 0.09
MDLZ 180420C00050000 C Apr 20, 2018 50.0 0.04 0.06
MDLZ 180420C00055000 C Apr 20, 2018 55.0 0.00 0.04
MDLZ 180420P00035000 P Apr 20, 2018 35.0 0.04 0.07
MDLZ 180420P00036000 P Apr 20, 2018 36.0 0.05 0.08
MDLZ 180420P00037000 P Apr 20, 2018 37.0 0.07 0.10
MDLZ 180420P00038000 P Apr 20, 2018 38.0 0.10 0.13
MDLZ 180420P00039000 P Apr 20, 2018 39.0 0.15 0.18
MDLZ 180420P00040000 P Apr 20, 2018 40.0 0.23 0.25
MDLZ 180420P00041000 P Apr 20, 2018 41.0 0.36 0.39
MDLZ 180420P00042000 P Apr 20, 2018 42.0 0.56 0.58
MDLZ 180420P00043000 P Apr 20, 2018 43.0 0.87 0.90
MDLZ 180420P00044000 P Apr 20, 2018 44.0 1.32 1.36
MDLZ 180420P00045000 P Apr 20, 2018 45.0 1.92 1.98
MDLZ 180420P00046000 P Apr 20, 2018 46.0 2.69 2.74
MDLZ 180420P00047000 P Apr 20, 2018 47.0 3.35 3.65
MDLZ 180420P00048000 P Apr 20, 2018 48.0 2.79 6.25
MDLZ 180420P00049000 P Apr 20, 2018 49.0 3.70 7.25
MDLZ 180420P00050000 P Apr 20, 2018 50.0 6.30 6.65
MDLZ 180420P00055000 P Apr 20, 2018 55.0 10.35 13.10
MDLZ 180615C00020000 C Jun 15, 2018 20.0 21.90 25.50
MDLZ 180615C00021000 C Jun 15, 2018 21.0 20.90 25.15
MDLZ 180615C00022000 C Jun 15, 2018 22.0 19.80 24.10
MDLZ 180615C00023000 C Jun 15, 2018 23.0 19.00 23.20
MDLZ 180615C00024000 C Jun 15, 2018 24.0 17.95 22.20
MDLZ 180615C00025000 C Jun 15, 2018 25.0 17.00 21.20
MDLZ 180615C00026000 C Jun 15, 2018 26.0 15.95 20.20
MDLZ 180615C00027000 C Jun 15, 2018 27.0 14.95 19.10
MDLZ 180615C00028000 C Jun 15, 2018 28.0 14.05 17.55
MDLZ 180615C00029000 C Jun 15, 2018 29.0 13.05 16.55
MDLZ 180615C00030000 C Jun 15, 2018 30.0 12.10 15.50
MDLZ 180615C00031000 C Jun 15, 2018 31.0 11.05 14.55
MDLZ 180615C00032000 C Jun 15, 2018 32.0 10.05 13.55
MDLZ 180615C00033000 C Jun 15, 2018 33.0 9.15 12.60
MDLZ 180615C00034000 C Jun 15, 2018 34.0 8.10 11.65
MDLZ 180615C00035000 C Jun 15, 2018 35.0 8.30 9.50
MDLZ 180615C00036000 C Jun 15, 2018 36.0 7.80 8.20
MDLZ 180615C00037000 C Jun 15, 2018 37.0 6.85 7.25
MDLZ 180615C00038000 C Jun 15, 2018 38.0 6.00 6.35
MDLZ 180615C00039000 C Jun 15, 2018 39.0 5.20 5.50
MDLZ 180615C00040000 C Jun 15, 2018 40.0 4.35 4.45
MDLZ 180615C00041000 C Jun 15, 2018 41.0 3.55 3.75
MDLZ 180615C00042000 C Jun 15, 2018 42.0 2.92 2.97
MDLZ 180615C00043000 C Jun 15, 2018 43.0 2.29 2.34
MDLZ 180615C00044000 C Jun 15, 2018 44.0 1.75 1.79
MDLZ 180615C00045000 C Jun 15, 2018 45.0 1.30 1.33
MDLZ 180615C00046000 C Jun 15, 2018 46.0 0.94 0.98
MDLZ 180615C00047000 C Jun 15, 2018 47.0 0.66 0.70
MDLZ 180615C00048000 C Jun 15, 2018 48.0 0.46 0.50
MDLZ 180615C00049000 C Jun 15, 2018 49.0 0.31 0.35
MDLZ 180615C00050000 C Jun 15, 2018 50.0 0.22 0.25
MDLZ 180615C00055000 C Jun 15, 2018 55.0 0.04 0.07
MDLZ 180615C00060000 C Jun 15, 2018 60.0 0.01 0.04
MDLZ 180615C00065000 C Jun 15, 2018 65.0 0.00 0.04
MDLZ 180615P00020000 P Jun 15, 2018 20.0 0.00 0.02
MDLZ 180615P00021000 P Jun 15, 2018 21.0 0.01 0.03
MDLZ 180615P00022000 P Jun 15, 2018 22.0 0.00 0.03
MDLZ 180615P00023000 P Jun 15, 2018 23.0 0.01 0.04
MDLZ 180615P00024000 P Jun 15, 2018 24.0 0.02 0.05
MDLZ 180615P00025000 P Jun 15, 2018 25.0 0.02 0.05
MDLZ 180615P00026000 P Jun 15, 2018 26.0 0.02 0.06
MDLZ 180615P00027000 P Jun 15, 2018 27.0 0.03 0.06
MDLZ 180615P00028000 P Jun 15, 2018 28.0 0.04 0.07
MDLZ 180615P00029000 P Jun 15, 2018 29.0 0.04 0.07
MDLZ 180615P00030000 P Jun 15, 2018 30.0 0.05 0.08
MDLZ 180615P00031000 P Jun 15, 2018 31.0 0.06 0.10
MDLZ 180615P00032000 P Jun 15, 2018 32.0 0.08 0.11
MDLZ 180615P00033000 P Jun 15, 2018 33.0 0.10 0.13
MDLZ 180615P00034000 P Jun 15, 2018 34.0 0.12 0.15
MDLZ 180615P00035000 P Jun 15, 2018 35.0 0.15 0.18
MDLZ 180615P00036000 P Jun 15, 2018 36.0 0.19 0.22
MDLZ 180615P00037000 P Jun 15, 2018 37.0 0.25 0.29
MDLZ 180615P00038000 P Jun 15, 2018 38.0 0.33 0.37
MDLZ 180615P00039000 P Jun 15, 2018 39.0 0.44 0.48
MDLZ 180615P00040000 P Jun 15, 2018 40.0 0.60 0.64
MDLZ 180615P00041000 P Jun 15, 2018 41.0 0.82 0.85
MDLZ 180615P00042000 P Jun 15, 2018 42.0 1.10 1.13
MDLZ 180615P00043000 P Jun 15, 2018 43.0 1.47 1.50
MDLZ 180615P00044000 P Jun 15, 2018 44.0 1.92 1.97
MDLZ 180615P00045000 P Jun 15, 2018 45.0 2.47 2.52
MDLZ 180615P00046000 P Jun 15, 2018 46.0 3.10 3.20
MDLZ 180615P00047000 P Jun 15, 2018 47.0 3.85 4.00
MDLZ 180615P00048000 P Jun 15, 2018 48.0 4.65 4.80
MDLZ 180615P00049000 P Jun 15, 2018 49.0 5.55 5.75
MDLZ 180615P00050000 P Jun 15, 2018 50.0 6.40 6.65
MDLZ 180615P00055000 P Jun 15, 2018 55.0 9.70 12.00
MDLZ 180615P00060000 P Jun 15, 2018 60.0 14.60 16.95
MDLZ 180615P00065000 P Jun 15, 2018 65.0 19.65 23.75
MDLZ 180921C00027000 C Sep 21, 2018 27.0 15.25 18.40
MDLZ 180921C00028000 C Sep 21, 2018 28.0 14.10 17.60
MDLZ 180921C00029000 C Sep 21, 2018 29.0 13.10 16.60
MDLZ 180921C00030000 C Sep 21, 2018 30.0 12.15 15.55
MDLZ 180921C00031000 C Sep 21, 2018 31.0 11.25 14.65
MDLZ 180921C00032000 C Sep 21, 2018 32.0 10.25 13.75
MDLZ 180921C00033000 C Sep 21, 2018 33.0 10.80 11.40
MDLZ 180921C00034000 C Sep 21, 2018 34.0 9.85 10.35
MDLZ 180921C00035000 C Sep 21, 2018 35.0 8.95 9.40
MDLZ 180921C00036000 C Sep 21, 2018 36.0 8.25 8.65
MDLZ 180921C00037000 C Sep 21, 2018 37.0 7.40 7.55
MDLZ 180921C00038000 C Sep 21, 2018 38.0 6.55 6.70
MDLZ 180921C00039000 C Sep 21, 2018 39.0 5.75 5.90
MDLZ 180921C00040000 C Sep 21, 2018 40.0 5.00 5.15
MDLZ 180921C00041000 C Sep 21, 2018 41.0 4.25 4.45
MDLZ 180921C00042000 C Sep 21, 2018 42.0 3.65 3.75
MDLZ 180921C00043000 C Sep 21, 2018 43.0 3.05 3.15
MDLZ 180921C00044000 C Sep 21, 2018 44.0 2.55 2.60
MDLZ 180921C00045000 C Sep 21, 2018 45.0 2.06 2.15
MDLZ 180921C00046000 C Sep 21, 2018 46.0 1.67 1.73
MDLZ 180921C00047000 C Sep 21, 2018 47.0 1.31 1.39
MDLZ 180921C00048000 C Sep 21, 2018 48.0 1.03 1.10
MDLZ 180921C00049000 C Sep 21, 2018 49.0 0.79 0.87
MDLZ 180921C00050000 C Sep 21, 2018 50.0 0.61 0.68
MDLZ 180921C00055000 C Sep 21, 2018 55.0 0.15 0.20
MDLZ 180921C00060000 C Sep 21, 2018 60.0 0.04 0.08
MDLZ 180921P00027000 P Sep 21, 2018 27.0 0.08 0.12
MDLZ 180921P00028000 P Sep 21, 2018 28.0 0.10 0.14
MDLZ 180921P00029000 P Sep 21, 2018 29.0 0.12 0.16
MDLZ 180921P00030000 P Sep 21, 2018 30.0 0.15 0.18
MDLZ 180921P00031000 P Sep 21, 2018 31.0 0.17 0.21
MDLZ 180921P00032000 P Sep 21, 2018 32.0 0.21 0.25
MDLZ 180921P00033000 P Sep 21, 2018 33.0 0.26 0.30
MDLZ 180921P00034000 P Sep 21, 2018 34.0 0.31 0.36
MDLZ 180921P00035000 P Sep 21, 2018 35.0 0.39 0.44
MDLZ 180921P00036000 P Sep 21, 2018 36.0 0.49 0.54
MDLZ 180921P00037000 P Sep 21, 2018 37.0 0.61 0.65
MDLZ 180921P00038000 P Sep 21, 2018 38.0 0.75 0.81
MDLZ 180921P00039000 P Sep 21, 2018 39.0 0.94 1.00
MDLZ 180921P00040000 P Sep 21, 2018 40.0 1.17 1.23
MDLZ 180921P00041000 P Sep 21, 2018 41.0 1.43 1.52
MDLZ 180921P00042000 P Sep 21, 2018 42.0 1.78 1.86
MDLZ 180921P00043000 P Sep 21, 2018 43.0 2.17 2.26
MDLZ 180921P00044000 P Sep 21, 2018 44.0 2.63 2.73
MDLZ 180921P00045000 P Sep 21, 2018 45.0 3.15 3.25
MDLZ 180921P00046000 P Sep 21, 2018 46.0 3.75 3.85
MDLZ 180921P00047000 P Sep 21, 2018 47.0 4.40 4.50
MDLZ 180921P00048000 P Sep 21, 2018 48.0 5.10 5.25
MDLZ 180921P00049000 P Sep 21, 2018 49.0 5.85 6.05
MDLZ 180921P00050000 P Sep 21, 2018 50.0 6.70 6.95
MDLZ 180921P00055000 P Sep 21, 2018 55.0 9.70 13.05
MDLZ 180921P00060000 P Sep 21, 2018 60.0 14.00 18.15
MDLZ 190118C00020000 C Jan 18, 2019 20.0 21.50 25.85
MDLZ 190118C00023000 C Jan 18, 2019 23.0 19.60 22.90
MDLZ 190118C00025000 C Jan 18, 2019 25.0 17.55 20.85
MDLZ 190118C00028000 C Jan 18, 2019 28.0 14.70 18.10
MDLZ 190118C00030000 C Jan 18, 2019 30.0 12.80 16.30
MDLZ 190118C00033000 C Jan 18, 2019 33.0 11.35 11.55
MDLZ 190118C00035000 C Jan 18, 2019 35.0 9.60 9.75
MDLZ 190118C00038000 C Jan 18, 2019 38.0 7.20 7.30
MDLZ 190118C00040000 C Jan 18, 2019 40.0 5.75 6.00
MDLZ 190118C00042000 C Jan 18, 2019 42.0 4.40 4.55
MDLZ 190118C00045000 C Jan 18, 2019 45.0 2.86 2.99
MDLZ 190118C00047000 C Jan 18, 2019 47.0 2.06 2.19
MDLZ 190118C00050000 C Jan 18, 2019 50.0 1.20 1.26
MDLZ 190118C00055000 C Jan 18, 2019 55.0 0.44 0.49
MDLZ 190118C00060000 C Jan 18, 2019 60.0 0.16 0.21
MDLZ 190118C00065000 C Jan 18, 2019 65.0 0.06 0.10
MDLZ 190118P00020000 P Jan 18, 2019 20.0 0.07 0.12
MDLZ 190118P00023000 P Jan 18, 2019 23.0 0.13 0.17
MDLZ 190118P00025000 P Jan 18, 2019 25.0 0.17 0.21
MDLZ 190118P00028000 P Jan 18, 2019 28.0 0.28 0.31
MDLZ 190118P00030000 P Jan 18, 2019 30.0 0.39 0.41
MDLZ 190118P00033000 P Jan 18, 2019 33.0 0.61 0.65
MDLZ 190118P00035000 P Jan 18, 2019 35.0 0.83 0.89
MDLZ 190118P00038000 P Jan 18, 2019 38.0 1.37 1.42
MDLZ 190118P00040000 P Jan 18, 2019 40.0 1.88 1.94
MDLZ 190118P00042000 P Jan 18, 2019 42.0 2.56 2.65
MDLZ 190118P00045000 P Jan 18, 2019 45.0 3.90 4.05
MDLZ 190118P00047000 P Jan 18, 2019 47.0 5.10 5.25
MDLZ 190118P00050000 P Jan 18, 2019 50.0 7.20 7.40
MDLZ 190118P00055000 P Jan 18, 2019 55.0 11.40 11.80
MDLZ 190118P00060000 P Jan 18, 2019 60.0 14.20 18.55
MDLZ 190118P00065000 P Jan 18, 2019 65.0 19.00 23.30
MDLZ 200117C00023000 C Jan 17, 2020 23.0 18.70 23.40
MDLZ 200117C00025000 C Jan 17, 2020 25.0 17.00 21.50
MDLZ 200117C00028000 C Jan 17, 2020 28.0 15.50 17.70
MDLZ 200117C00030000 C Jan 17, 2020 30.0 14.60 15.20
MDLZ 200117C00033000 C Jan 17, 2020 33.0 11.85 12.80
MDLZ 200117C00035000 C Jan 17, 2020 35.0 10.30 11.25
MDLZ 200117C00038000 C Jan 17, 2020 38.0 8.35 9.00
MDLZ 200117C00040000 C Jan 17, 2020 40.0 7.00 7.85
MDLZ 200117C00042000 C Jan 17, 2020 42.0 6.20 6.70
MDLZ 200117C00045000 C Jan 17, 2020 45.0 4.70 5.05
MDLZ 200117C00047000 C Jan 17, 2020 47.0 3.80 4.15
MDLZ 200117C00050000 C Jan 17, 2020 50.0 2.82 3.30
MDLZ 200117C00055000 C Jan 17, 2020 55.0 1.51 1.98
MDLZ 200117C00060000 C Jan 17, 2020 60.0 0.75 1.19
MDLZ 200117C00065000 C Jan 17, 2020 65.0 0.35 0.73
MDLZ 200117P00023000 P Jan 17, 2020 23.0 0.39 0.64
MDLZ 200117P00025000 P Jan 17, 2020 25.0 0.49 0.84
MDLZ 200117P00028000 P Jan 17, 2020 28.0 0.80 1.05
MDLZ 200117P00030000 P Jan 17, 2020 30.0 0.84 1.42
MDLZ 200117P00033000 P Jan 17, 2020 33.0 1.36 1.66
MDLZ 200117P00035000 P Jan 17, 2020 35.0 1.73 1.99
MDLZ 200117P00038000 P Jan 17, 2020 38.0 2.54 2.85
MDLZ 200117P00040000 P Jan 17, 2020 40.0 3.05 3.50
MDLZ 200117P00042000 P Jan 17, 2020 42.0 4.05 4.25
MDLZ 200117P00045000 P Jan 17, 2020 45.0 5.15 5.65
MDLZ 200117P00047000 P Jan 17, 2020 47.0 6.55 6.75
MDLZ 200117P00050000 P Jan 17, 2020 50.0 8.40 8.65
MDLZ 200117P00055000 P Jan 17, 2020 55.0 12.10 12.75
MDLZ 200117P00060000 P Jan 17, 2020 60.0 16.10 17.20
MDLZ 200117P00065000 P Jan 17, 2020 65.0 19.15 23.80
OPRA data is delayed 15 minutes.