Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Mondelez International Inc (MDLZ)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 170428C00036500 C 04/28/17 36.5 7.90 9.00
MDLZ 170428C00037000 C 04/28/17 37.0 7.30 9.25
MDLZ 170428C00037500 C 04/28/17 37.5 5.50 10.00
MDLZ 170428C00038000 C 04/28/17 38.0 6.05 8.10
MDLZ 170428C00038500 C 04/28/17 38.5 4.85 8.40
MDLZ 170428C00039000 C 04/28/17 39.0 4.35 7.90
MDLZ 170428C00039500 C 04/28/17 39.5 3.85 7.40
MDLZ 170428C00040000 C 04/28/17 40.0 4.10 6.90
MDLZ 170428C00040500 C 04/28/17 40.5 2.89 6.35
MDLZ 170428C00041000 C 04/28/17 41.0 3.45 5.25
MDLZ 170428C00041500 C 04/28/17 41.5 2.40 5.40
MDLZ 170428C00042000 C 04/28/17 42.0 2.99 3.40
MDLZ 170428C00042500 C 04/28/17 42.5 2.55 2.71
MDLZ 170428C00043000 C 04/28/17 43.0 2.07 2.22
MDLZ 170428C00043500 C 04/28/17 43.5 1.55 1.71
MDLZ 170428C00044000 C 04/28/17 44.0 1.07 1.24
MDLZ 170428C00044500 C 04/28/17 44.5 0.66 0.80
MDLZ 170428C00045000 C 04/28/17 45.0 0.34 0.44
MDLZ 170428C00045500 C 04/28/17 45.5 0.14 0.22
MDLZ 170428C00046000 C 04/28/17 46.0 0.05 0.10
MDLZ 170428C00046500 C 04/28/17 46.5 0.00 0.04
MDLZ 170428C00047000 C 04/28/17 47.0 0.00 0.05
MDLZ 170428C00047500 C 04/28/17 47.5 0.00 0.07
MDLZ 170428C00048000 C 04/28/17 48.0 0.00 0.08
MDLZ 170428C00048500 C 04/28/17 48.5 0.00 0.08
MDLZ 170428C00049000 C 04/28/17 49.0 0.00 0.13
MDLZ 170428C00049500 C 04/28/17 49.5 0.00 0.42
MDLZ 170428C00050000 C 04/28/17 50.0 0.00 0.22
MDLZ 170428C00050500 C 04/28/17 50.5 0.00 0.42
MDLZ 170428C00051000 C 04/28/17 51.0 0.00 0.39
MDLZ 170428C00051500 C 04/28/17 51.5 0.00 0.41
MDLZ 170428C00052000 C 04/28/17 52.0 0.00 0.44
MDLZ 170428C00052500 C 04/28/17 52.5 0.00 0.40
MDLZ 170428C00053000 C 04/28/17 53.0 0.00 0.40
MDLZ 170428C00055000 C 04/28/17 55.0 0.00 0.20
MDLZ 170428P00036500 P 04/28/17 36.5 0.00 0.40
MDLZ 170428P00037000 P 04/28/17 37.0 0.00 0.41
MDLZ 170428P00037500 P 04/28/17 37.5 0.00 0.42
MDLZ 170428P00038000 P 04/28/17 38.0 0.00 0.40
MDLZ 170428P00038500 P 04/28/17 38.5 0.00 0.41
MDLZ 170428P00039000 P 04/28/17 39.0 0.00 0.28
MDLZ 170428P00039500 P 04/28/17 39.5 0.00 0.41
MDLZ 170428P00040000 P 04/28/17 40.0 0.00 0.41
MDLZ 170428P00040500 P 04/28/17 40.5 0.00 0.41
MDLZ 170428P00041000 P 04/28/17 41.0 0.00 0.36
MDLZ 170428P00041500 P 04/28/17 41.5 0.00 0.30
MDLZ 170428P00042000 P 04/28/17 42.0 0.00 0.39
MDLZ 170428P00042500 P 04/28/17 42.5 0.00 0.05
MDLZ 170428P00043000 P 04/28/17 43.0 0.00 0.06
MDLZ 170428P00043500 P 04/28/17 43.5 0.01 0.08
MDLZ 170428P00044000 P 04/28/17 44.0 0.02 0.06
MDLZ 170428P00044500 P 04/28/17 44.5 0.07 0.13
MDLZ 170428P00045000 P 04/28/17 45.0 0.23 0.32
MDLZ 170428P00045500 P 04/28/17 45.5 0.50 0.59
MDLZ 170428P00046000 P 04/28/17 46.0 0.86 1.05
MDLZ 170428P00046500 P 04/28/17 46.5 1.11 1.68
MDLZ 170428P00047000 P 04/28/17 47.0 1.80 2.10
MDLZ 170428P00047500 P 04/28/17 47.5 2.04 2.66
MDLZ 170428P00048000 P 04/28/17 48.0 2.83 3.10
MDLZ 170428P00048500 P 04/28/17 48.5 2.55 5.15
MDLZ 170428P00049000 P 04/28/17 49.0 2.13 5.65
MDLZ 170428P00049500 P 04/28/17 49.5 2.63 6.15
MDLZ 170428P00050000 P 04/28/17 50.0 4.30 6.60
MDLZ 170428P00050500 P 04/28/17 50.5 3.60 7.15
MDLZ 170428P00051000 P 04/28/17 51.0 4.10 7.65
MDLZ 170428P00051500 P 04/28/17 51.5 4.60 8.15
MDLZ 170428P00052000 P 04/28/17 52.0 5.10 8.65
MDLZ 170428P00052500 P 04/28/17 52.5 5.65 9.10
MDLZ 170428P00053000 P 04/28/17 53.0 5.75 9.70
MDLZ 170428P00055000 P 04/28/17 55.0 9.25 10.25
MDLZ 170505C00036500 C 05/05/17 36.5 8.20 9.55
MDLZ 170505C00037000 C 05/05/17 37.0 6.90 10.60
MDLZ 170505C00037500 C 05/05/17 37.5 5.55 9.95
MDLZ 170505C00038000 C 05/05/17 38.0 5.40 8.90
MDLZ 170505C00038500 C 05/05/17 38.5 4.85 8.40
MDLZ 170505C00039000 C 05/05/17 39.0 4.80 6.70
MDLZ 170505C00039500 C 05/05/17 39.5 4.20 7.40
MDLZ 170505C00040000 C 05/05/17 40.0 4.70 6.40
MDLZ 170505C00040500 C 05/05/17 40.5 2.91 6.40
MDLZ 170505C00041000 C 05/05/17 41.0 3.75 5.20
MDLZ 170505C00041500 C 05/05/17 41.5 2.24 5.45
MDLZ 170505C00042000 C 05/05/17 42.0 2.73 4.60
MDLZ 170505C00042500 C 05/05/17 42.5 2.60 3.00
MDLZ 170505C00043000 C 05/05/17 43.0 2.17 2.36
MDLZ 170505C00043500 C 05/05/17 43.5 1.81 1.95
MDLZ 170505C00044000 C 05/05/17 44.0 1.40 1.54
MDLZ 170505C00044500 C 05/05/17 44.5 1.05 1.22
MDLZ 170505C00045000 C 05/05/17 45.0 0.84 0.91
MDLZ 170505C00045500 C 05/05/17 45.5 0.61 0.68
MDLZ 170505C00046000 C 05/05/17 46.0 0.42 0.52
MDLZ 170505C00046500 C 05/05/17 46.5 0.25 0.38
MDLZ 170505C00047000 C 05/05/17 47.0 0.20 0.25
MDLZ 170505C00047500 C 05/05/17 47.5 0.12 0.18
MDLZ 170505C00048000 C 05/05/17 48.0 0.08 0.15
MDLZ 170505C00048500 C 05/05/17 48.5 0.04 0.10
MDLZ 170505C00049000 C 05/05/17 49.0 0.03 0.07
MDLZ 170505C00049500 C 05/05/17 49.5 0.00 0.08
MDLZ 170505C00050000 C 05/05/17 50.0 0.00 0.07
MDLZ 170505C00050500 C 05/05/17 50.5 0.00 0.28
MDLZ 170505C00051000 C 05/05/17 51.0 0.00 0.06
MDLZ 170505C00051500 C 05/05/17 51.5 0.00 0.22
MDLZ 170505C00052000 C 05/05/17 52.0 0.00 0.26
MDLZ 170505C00052500 C 05/05/17 52.5 0.00 0.21
MDLZ 170505C00053000 C 05/05/17 53.0 0.00 0.25
MDLZ 170505C00055000 C 05/05/17 55.0 0.00 0.21
MDLZ 170505C00060000 C 05/05/17 60.0 0.00 0.41
MDLZ 170505P00036500 P 05/05/17 36.5 0.00 0.40
MDLZ 170505P00037000 P 05/05/17 37.0 0.00 0.19
MDLZ 170505P00037500 P 05/05/17 37.5 0.00 0.19
MDLZ 170505P00038000 P 05/05/17 38.0 0.00 0.42
MDLZ 170505P00038500 P 05/05/17 38.5 0.00 0.39
MDLZ 170505P00039000 P 05/05/17 39.0 0.00 0.08
MDLZ 170505P00039500 P 05/05/17 39.5 0.00 0.07
MDLZ 170505P00040000 P 05/05/17 40.0 0.00 0.06
MDLZ 170505P00040500 P 05/05/17 40.5 0.00 0.07
MDLZ 170505P00041000 P 05/05/17 41.0 0.00 0.10
MDLZ 170505P00041500 P 05/05/17 41.5 0.00 0.08
MDLZ 170505P00042000 P 05/05/17 42.0 0.05 0.12
MDLZ 170505P00042500 P 05/05/17 42.5 0.06 0.13
MDLZ 170505P00043000 P 05/05/17 43.0 0.11 0.18
MDLZ 170505P00043500 P 05/05/17 43.5 0.19 0.26
MDLZ 170505P00044000 P 05/05/17 44.0 0.31 0.38
MDLZ 170505P00044500 P 05/05/17 44.5 0.44 0.56
MDLZ 170505P00045000 P 05/05/17 45.0 0.65 0.79
MDLZ 170505P00045500 P 05/05/17 45.5 0.94 1.05
MDLZ 170505P00046000 P 05/05/17 46.0 1.25 1.37
MDLZ 170505P00046500 P 05/05/17 46.5 1.61 1.77
MDLZ 170505P00047000 P 05/05/17 47.0 1.62 2.17
MDLZ 170505P00047500 P 05/05/17 47.5 2.20 2.71
MDLZ 170505P00048000 P 05/05/17 48.0 2.53 3.30
MDLZ 170505P00048500 P 05/05/17 48.5 2.65 5.20
MDLZ 170505P00049000 P 05/05/17 49.0 3.55 5.05
MDLZ 170505P00049500 P 05/05/17 49.5 2.66 6.15
MDLZ 170505P00050000 P 05/05/17 50.0 4.35 6.35
MDLZ 170505P00050500 P 05/05/17 50.5 3.65 7.15
MDLZ 170505P00051000 P 05/05/17 51.0 5.40 7.25
MDLZ 170505P00051500 P 05/05/17 51.5 5.35 8.15
MDLZ 170505P00052000 P 05/05/17 52.0 6.45 8.05
MDLZ 170505P00052500 P 05/05/17 52.5 5.60 9.15
MDLZ 170505P00053000 P 05/05/17 53.0 7.40 10.20
MDLZ 170505P00055000 P 05/05/17 55.0 9.55 11.50
MDLZ 170505P00060000 P 05/05/17 60.0 14.30 15.80
MDLZ 170512C00036500 C 05/12/17 36.5 8.25 9.15
MDLZ 170512C00037000 C 05/12/17 37.0 7.65 9.90
MDLZ 170512C00037500 C 05/12/17 37.5 5.90 9.40
MDLZ 170512C00038000 C 05/12/17 38.0 6.55 8.90
MDLZ 170512C00038500 C 05/12/17 38.5 5.30 8.40
MDLZ 170512C00039000 C 05/12/17 39.0 5.50 6.90
MDLZ 170512C00039500 C 05/12/17 39.5 4.75 7.45
MDLZ 170512C00040000 C 05/12/17 40.0 4.95 6.35
MDLZ 170512C00040500 C 05/12/17 40.5 3.90 6.45
MDLZ 170512C00041000 C 05/12/17 41.0 3.80 6.00
MDLZ 170512C00041500 C 05/12/17 41.5 2.25 5.50
MDLZ 170512C00042000 C 05/12/17 42.0 2.87 3.50
MDLZ 170512C00042500 C 05/12/17 42.5 2.64 3.10
MDLZ 170512C00043000 C 05/12/17 43.0 2.32 2.56
MDLZ 170512C00043500 C 05/12/17 43.5 1.93 2.08
MDLZ 170512C00044000 C 05/12/17 44.0 1.57 1.70
MDLZ 170512C00044500 C 05/12/17 44.5 1.27 1.37
MDLZ 170512C00045000 C 05/12/17 45.0 0.98 1.09
MDLZ 170512C00045500 C 05/12/17 45.5 0.74 0.83
MDLZ 170512C00046000 C 05/12/17 46.0 0.55 0.65
MDLZ 170512C00046500 C 05/12/17 46.5 0.41 0.49
MDLZ 170512C00047000 C 05/12/17 47.0 0.31 0.38
MDLZ 170512C00047500 C 05/12/17 47.5 0.22 0.29
MDLZ 170512C00048000 C 05/12/17 48.0 0.14 0.24
MDLZ 170512C00048500 C 05/12/17 48.5 0.11 0.17
MDLZ 170512C00049000 C 05/12/17 49.0 0.08 0.13
MDLZ 170512C00049500 C 05/12/17 49.5 0.00 0.29
MDLZ 170512C00050000 C 05/12/17 50.0 0.00 0.24
MDLZ 170512C00050500 C 05/12/17 50.5 0.00 0.41
MDLZ 170512C00051000 C 05/12/17 51.0 0.00 0.41
MDLZ 170512C00051500 C 05/12/17 51.5 0.00 0.38
MDLZ 170512C00052000 C 05/12/17 52.0 0.00 0.40
MDLZ 170512C00052500 C 05/12/17 52.5 0.00 0.42
MDLZ 170512C00053000 C 05/12/17 53.0 0.00 0.40
MDLZ 170512C00055000 C 05/12/17 55.0 0.00 0.21
MDLZ 170512P00036500 P 05/12/17 36.5 0.00 0.54
MDLZ 170512P00037000 P 05/12/17 37.0 0.00 0.37
MDLZ 170512P00037500 P 05/12/17 37.5 0.00 0.40
MDLZ 170512P00038000 P 05/12/17 38.0 0.00 0.41
MDLZ 170512P00038500 P 05/12/17 38.5 0.00 0.43
MDLZ 170512P00039000 P 05/12/17 39.0 0.00 0.23
MDLZ 170512P00039500 P 05/12/17 39.5 0.00 0.40
MDLZ 170512P00040000 P 05/12/17 40.0 0.00 0.41
MDLZ 170512P00040500 P 05/12/17 40.5 0.00 0.43
MDLZ 170512P00041000 P 05/12/17 41.0 0.02 0.33
MDLZ 170512P00041500 P 05/12/17 41.5 0.07 0.14
MDLZ 170512P00042000 P 05/12/17 42.0 0.10 0.23
MDLZ 170512P00042500 P 05/12/17 42.5 0.16 0.22
MDLZ 170512P00043000 P 05/12/17 43.0 0.22 0.30
MDLZ 170512P00043500 P 05/12/17 43.5 0.33 0.41
MDLZ 170512P00044000 P 05/12/17 44.0 0.46 0.53
MDLZ 170512P00044500 P 05/12/17 44.5 0.63 0.71
MDLZ 170512P00045000 P 05/12/17 45.0 0.85 0.93
MDLZ 170512P00045500 P 05/12/17 45.5 1.11 1.26
MDLZ 170512P00046000 P 05/12/17 46.0 1.41 1.52
MDLZ 170512P00046500 P 05/12/17 46.5 1.75 1.88
MDLZ 170512P00047000 P 05/12/17 47.0 2.12 2.36
MDLZ 170512P00047500 P 05/12/17 47.5 2.54 2.77
MDLZ 170512P00048000 P 05/12/17 48.0 2.80 3.60
MDLZ 170512P00048500 P 05/12/17 48.5 2.89 4.75
MDLZ 170512P00049000 P 05/12/17 49.0 3.45 4.90
MDLZ 170512P00049500 P 05/12/17 49.5 2.73 6.20
MDLZ 170512P00050000 P 05/12/17 50.0 4.55 6.00
MDLZ 170512P00050500 P 05/12/17 50.5 3.75 7.15
MDLZ 170512P00051000 P 05/12/17 51.0 5.40 7.65
MDLZ 170512P00051500 P 05/12/17 51.5 4.65 8.15
MDLZ 170512P00052000 P 05/12/17 52.0 6.45 8.65
MDLZ 170512P00052500 P 05/12/17 52.5 6.45 9.15
MDLZ 170512P00053000 P 05/12/17 53.0 7.25 10.20
MDLZ 170512P00055000 P 05/12/17 55.0 9.50 10.65
MDLZ 170519C00030000 C 05/19/17 30.0 14.70 16.00
MDLZ 170519C00031000 C 05/19/17 31.0 12.35 16.50
MDLZ 170519C00032000 C 05/19/17 32.0 12.65 15.60
MDLZ 170519C00033000 C 05/19/17 33.0 11.70 14.60
MDLZ 170519C00034000 C 05/19/17 34.0 10.75 13.05
MDLZ 170519C00035000 C 05/19/17 35.0 9.70 11.95
MDLZ 170519C00036000 C 05/19/17 36.0 8.70 10.90
MDLZ 170519C00036500 C 05/19/17 36.5 6.90 10.70
MDLZ 170519C00037000 C 05/19/17 37.0 7.20 8.65
MDLZ 170519C00037500 C 05/19/17 37.5 5.90 9.45
MDLZ 170519C00038000 C 05/19/17 38.0 7.00 7.45
MDLZ 170519C00038500 C 05/19/17 38.5 6.50 7.10
MDLZ 170519C00039000 C 05/19/17 39.0 5.85 6.40
MDLZ 170519C00039500 C 05/19/17 39.5 5.60 5.95
MDLZ 170519C00040000 C 05/19/17 40.0 5.05 5.40
MDLZ 170519C00040500 C 05/19/17 40.5 4.55 5.05
MDLZ 170519C00041000 C 05/19/17 41.0 4.10 4.50
MDLZ 170519C00041500 C 05/19/17 41.5 3.55 4.00
MDLZ 170519C00042000 C 05/19/17 42.0 3.25 3.55
MDLZ 170519C00042500 C 05/19/17 42.5 2.80 2.99
MDLZ 170519C00043000 C 05/19/17 43.0 2.40 2.59
MDLZ 170519C00043500 C 05/19/17 43.5 2.07 2.16
MDLZ 170519C00044000 C 05/19/17 44.0 1.72 1.82
MDLZ 170519C00044500 C 05/19/17 44.5 1.41 1.49
MDLZ 170519C00045000 C 05/19/17 45.0 1.12 1.22
MDLZ 170519C00045500 C 05/19/17 45.5 0.89 0.97
MDLZ 170519C00046000 C 05/19/17 46.0 0.67 0.77
MDLZ 170519C00046500 C 05/19/17 46.5 0.54 0.61
MDLZ 170519C00047000 C 05/19/17 47.0 0.39 0.48
MDLZ 170519C00047500 C 05/19/17 47.5 0.32 0.38
MDLZ 170519C00048000 C 05/19/17 48.0 0.24 0.30
MDLZ 170519C00048500 C 05/19/17 48.5 0.18 0.23
MDLZ 170519C00049000 C 05/19/17 49.0 0.14 0.19
MDLZ 170519C00049500 C 05/19/17 49.5 0.11 0.15
MDLZ 170519C00050000 C 05/19/17 50.0 0.07 0.12
MDLZ 170519C00050500 C 05/19/17 50.5 0.06 0.10
MDLZ 170519C00051000 C 05/19/17 51.0 0.03 0.07
MDLZ 170519C00051500 C 05/19/17 51.5 0.03 0.07
MDLZ 170519C00052000 C 05/19/17 52.0 0.02 0.06
MDLZ 170519C00052500 C 05/19/17 52.5 0.00 0.05
MDLZ 170519C00053000 C 05/19/17 53.0 0.00 0.08
MDLZ 170519C00055000 C 05/19/17 55.0 0.00 0.39
MDLZ 170519C00060000 C 05/19/17 60.0 0.00 0.25
MDLZ 170519C00065000 C 05/19/17 65.0 0.00 0.24
MDLZ 170519P00030000 P 05/19/17 30.0 0.00 0.01
MDLZ 170519P00031000 P 05/19/17 31.0 0.00 0.01
MDLZ 170519P00032000 P 05/19/17 32.0 0.00 0.05
MDLZ 170519P00033000 P 05/19/17 33.0 0.00 0.05
MDLZ 170519P00034000 P 05/19/17 34.0 0.00 0.06
MDLZ 170519P00035000 P 05/19/17 35.0 0.00 0.07
MDLZ 170519P00036000 P 05/19/17 36.0 0.00 0.07
MDLZ 170519P00036500 P 05/19/17 36.5 0.00 0.04
MDLZ 170519P00037000 P 05/19/17 37.0 0.01 0.02
MDLZ 170519P00037500 P 05/19/17 37.5 0.01 0.04
MDLZ 170519P00038000 P 05/19/17 38.0 0.01 0.05
MDLZ 170519P00038500 P 05/19/17 38.5 0.02 0.06
MDLZ 170519P00039000 P 05/19/17 39.0 0.03 0.07
MDLZ 170519P00039500 P 05/19/17 39.5 0.04 0.08
MDLZ 170519P00040000 P 05/19/17 40.0 0.05 0.09
MDLZ 170519P00040500 P 05/19/17 40.5 0.07 0.11
MDLZ 170519P00041000 P 05/19/17 41.0 0.09 0.14
MDLZ 170519P00041500 P 05/19/17 41.5 0.12 0.17
MDLZ 170519P00042000 P 05/19/17 42.0 0.17 0.22
MDLZ 170519P00042500 P 05/19/17 42.5 0.22 0.29
MDLZ 170519P00043000 P 05/19/17 43.0 0.30 0.37
MDLZ 170519P00043500 P 05/19/17 43.5 0.42 0.49
MDLZ 170519P00044000 P 05/19/17 44.0 0.57 0.65
MDLZ 170519P00044500 P 05/19/17 44.5 0.76 0.82
MDLZ 170519P00045000 P 05/19/17 45.0 0.96 1.05
MDLZ 170519P00045500 P 05/19/17 45.5 1.24 1.34
MDLZ 170519P00046000 P 05/19/17 46.0 1.53 1.62
MDLZ 170519P00046500 P 05/19/17 46.5 1.87 1.97
MDLZ 170519P00047000 P 05/19/17 47.0 2.24 2.34
MDLZ 170519P00047500 P 05/19/17 47.5 2.63 2.81
MDLZ 170519P00048000 P 05/19/17 48.0 2.85 3.25
MDLZ 170519P00048500 P 05/19/17 48.5 3.35 3.80
MDLZ 170519P00049000 P 05/19/17 49.0 3.80 4.25
MDLZ 170519P00049500 P 05/19/17 49.5 4.25 4.60
MDLZ 170519P00050000 P 05/19/17 50.0 4.70 5.15
MDLZ 170519P00050500 P 05/19/17 50.5 5.30 5.55
MDLZ 170519P00051000 P 05/19/17 51.0 4.30 7.55
MDLZ 170519P00051500 P 05/19/17 51.5 6.15 6.55
MDLZ 170519P00052000 P 05/19/17 52.0 6.70 7.15
MDLZ 170519P00052500 P 05/19/17 52.5 5.65 9.10
MDLZ 170519P00053000 P 05/19/17 53.0 7.60 8.05
MDLZ 170519P00055000 P 05/19/17 55.0 9.20 12.00
MDLZ 170519P00060000 P 05/19/17 60.0 14.55 16.65
MDLZ 170519P00065000 P 05/19/17 65.0 19.40 20.70
MDLZ 170526C00036500 C 05/26/17 36.5 8.50 9.10
MDLZ 170526C00037500 C 05/26/17 37.5 6.85 9.15
MDLZ 170526C00038000 C 05/26/17 38.0 6.55 8.10
MDLZ 170526C00038500 C 05/26/17 38.5 4.95 7.70
MDLZ 170526C00039000 C 05/26/17 39.0 4.95 8.00
MDLZ 170526C00039500 C 05/26/17 39.5 4.00 7.55
MDLZ 170526C00040000 C 05/26/17 40.0 4.95 6.20
MDLZ 170526C00040500 C 05/26/17 40.5 4.60 5.15
MDLZ 170526C00041000 C 05/26/17 41.0 4.20 4.70
MDLZ 170526C00041500 C 05/26/17 41.5 3.75 4.10
MDLZ 170526C00042000 C 05/26/17 42.0 3.30 3.75
MDLZ 170526C00042500 C 05/26/17 42.5 2.94 3.15
MDLZ 170526C00043000 C 05/26/17 43.0 2.52 2.89
MDLZ 170526C00043500 C 05/26/17 43.5 2.15 2.51
MDLZ 170526C00044000 C 05/26/17 44.0 1.81 2.11
MDLZ 170526C00044500 C 05/26/17 44.5 1.51 1.73
MDLZ 170526C00045000 C 05/26/17 45.0 1.25 1.43
MDLZ 170526C00045500 C 05/26/17 45.5 1.04 1.14
MDLZ 170526C00046000 C 05/26/17 46.0 0.80 0.93
MDLZ 170526C00046500 C 05/26/17 46.5 0.65 0.76
MDLZ 170526C00047000 C 05/26/17 47.0 0.50 0.61
MDLZ 170526C00047500 C 05/26/17 47.5 0.38 0.52
MDLZ 170526C00048000 C 05/26/17 48.0 0.31 0.41
MDLZ 170526C00048500 C 05/26/17 48.5 0.23 0.34
MDLZ 170526C00049000 C 05/26/17 49.0 0.18 0.35
MDLZ 170526C00049500 C 05/26/17 49.5 0.13 0.25
MDLZ 170526C00050000 C 05/26/17 50.0 0.11 0.23
MDLZ 170526C00050500 C 05/26/17 50.5 0.00 0.33
MDLZ 170526C00051000 C 05/26/17 51.0 0.05 0.25
MDLZ 170526C00051500 C 05/26/17 51.5 0.00 0.27
MDLZ 170526C00052000 C 05/26/17 52.0 0.00 0.24
MDLZ 170526C00052500 C 05/26/17 52.5 0.00 0.24
MDLZ 170526C00053000 C 05/26/17 53.0 0.00 0.19
MDLZ 170526C00055000 C 05/26/17 55.0 0.00 0.15
MDLZ 170526P00036500 P 05/26/17 36.5 0.00 0.13
MDLZ 170526P00037500 P 05/26/17 37.5 0.00 0.16
MDLZ 170526P00038000 P 05/26/17 38.0 0.00 0.16
MDLZ 170526P00038500 P 05/26/17 38.5 0.00 0.22
MDLZ 170526P00039000 P 05/26/17 39.0 0.00 0.22
MDLZ 170526P00039500 P 05/26/17 39.5 0.00 0.26
MDLZ 170526P00040000 P 05/26/17 40.0 0.07 0.20
MDLZ 170526P00040500 P 05/26/17 40.5 0.06 0.29
MDLZ 170526P00041000 P 05/26/17 41.0 0.14 0.25
MDLZ 170526P00041500 P 05/26/17 41.5 0.17 0.29
MDLZ 170526P00042000 P 05/26/17 42.0 0.22 0.34
MDLZ 170526P00042500 P 05/26/17 42.5 0.33 0.41
MDLZ 170526P00043000 P 05/26/17 43.0 0.41 0.52
MDLZ 170526P00043500 P 05/26/17 43.5 0.56 0.64
MDLZ 170526P00044000 P 05/26/17 44.0 0.71 0.80
MDLZ 170526P00044500 P 05/26/17 44.5 0.89 0.99
MDLZ 170526P00045000 P 05/26/17 45.0 1.11 1.21
MDLZ 170526P00045500 P 05/26/17 45.5 1.33 1.48
MDLZ 170526P00046000 P 05/26/17 46.0 1.59 1.79
MDLZ 170526P00046500 P 05/26/17 46.5 1.93 2.13
MDLZ 170526P00047000 P 05/26/17 47.0 2.31 2.48
MDLZ 170526P00047500 P 05/26/17 47.5 2.60 3.00
MDLZ 170526P00048000 P 05/26/17 48.0 2.91 3.35
MDLZ 170526P00048500 P 05/26/17 48.5 3.40 3.75
MDLZ 170526P00049000 P 05/26/17 49.0 3.90 4.20
MDLZ 170526P00049500 P 05/26/17 49.5 4.35 4.65
MDLZ 170526P00050000 P 05/26/17 50.0 4.70 5.15
MDLZ 170526P00050500 P 05/26/17 50.5 5.20 5.75
MDLZ 170526P00051000 P 05/26/17 51.0 5.00 7.70
MDLZ 170526P00051500 P 05/26/17 51.5 5.95 7.35
MDLZ 170526P00052000 P 05/26/17 52.0 5.90 8.00
MDLZ 170526P00052500 P 05/26/17 52.5 5.65 9.00
MDLZ 170526P00053000 P 05/26/17 53.0 6.30 9.65
MDLZ 170526P00055000 P 05/26/17 55.0 9.45 10.35
MDLZ 170602C00035000 C 06/02/17 35.0 9.85 11.15
MDLZ 170602C00036500 C 06/02/17 36.5 7.40 10.45
MDLZ 170602C00037000 C 06/02/17 37.0 6.75 9.95
MDLZ 170602C00037500 C 06/02/17 37.5 6.10 9.40
MDLZ 170602C00038000 C 06/02/17 38.0 5.85 9.00
MDLZ 170602C00038500 C 06/02/17 38.5 5.90 8.50
MDLZ 170602C00039000 C 06/02/17 39.0 5.95 7.00
MDLZ 170602C00039500 C 06/02/17 39.5 4.95 7.55
MDLZ 170602C00040000 C 06/02/17 40.0 4.05 6.55
MDLZ 170602C00040500 C 06/02/17 40.5 4.40 5.80
MDLZ 170602C00041000 C 06/02/17 41.0 3.85 4.75
MDLZ 170602C00041500 C 06/02/17 41.5 3.70 4.45
MDLZ 170602C00042000 C 06/02/17 42.0 3.40 3.75
MDLZ 170602C00042500 C 06/02/17 42.5 2.93 3.50
MDLZ 170602C00043000 C 06/02/17 43.0 2.54 2.98
MDLZ 170602C00043500 C 06/02/17 43.5 2.22 2.85
MDLZ 170602C00044000 C 06/02/17 44.0 1.94 2.30
MDLZ 170602C00044500 C 06/02/17 44.5 1.65 1.90
MDLZ 170602C00045000 C 06/02/17 45.0 1.38 1.55
MDLZ 170602C00045500 C 06/02/17 45.5 1.16 1.28
MDLZ 170602C00046000 C 06/02/17 46.0 0.93 1.06
MDLZ 170602C00046500 C 06/02/17 46.5 0.77 0.88
MDLZ 170602C00047000 C 06/02/17 47.0 0.63 0.75
MDLZ 170602C00047500 C 06/02/17 47.5 0.49 0.61
MDLZ 170602C00048000 C 06/02/17 48.0 0.39 0.49
MDLZ 170602C00048500 C 06/02/17 48.5 0.28 0.42
MDLZ 170602C00049000 C 06/02/17 49.0 0.24 0.36
MDLZ 170602C00049500 C 06/02/17 49.5 0.18 0.30
MDLZ 170602C00050000 C 06/02/17 50.0 0.14 0.25
MDLZ 170602C00050500 C 06/02/17 50.5 0.12 0.32
MDLZ 170602C00051000 C 06/02/17 51.0 0.10 0.35
MDLZ 170602C00051500 C 06/02/17 51.5 0.06 0.36
MDLZ 170602C00052000 C 06/02/17 52.0 0.05 0.38
MDLZ 170602C00052500 C 06/02/17 52.5 0.00 0.41
MDLZ 170602C00053000 C 06/02/17 53.0 0.00 0.39
MDLZ 170602C00055000 C 06/02/17 55.0 0.00 0.27
MDLZ 170602P00035000 P 06/02/17 35.0 0.00 0.43
MDLZ 170602P00036500 P 06/02/17 36.5 0.00 0.41
MDLZ 170602P00037000 P 06/02/17 37.0 0.00 0.40
MDLZ 170602P00037500 P 06/02/17 37.5 0.00 0.38
MDLZ 170602P00038000 P 06/02/17 38.0 0.00 0.39
MDLZ 170602P00038500 P 06/02/17 38.5 0.00 0.41
MDLZ 170602P00039000 P 06/02/17 39.0 0.05 0.24
MDLZ 170602P00039500 P 06/02/17 39.5 0.04 0.38
MDLZ 170602P00040000 P 06/02/17 40.0 0.12 0.19
MDLZ 170602P00040500 P 06/02/17 40.5 0.13 0.31
MDLZ 170602P00041000 P 06/02/17 41.0 0.17 0.29
MDLZ 170602P00041500 P 06/02/17 41.5 0.22 0.35
MDLZ 170602P00042000 P 06/02/17 42.0 0.31 0.41
MDLZ 170602P00042500 P 06/02/17 42.5 0.41 0.52
MDLZ 170602P00043000 P 06/02/17 43.0 0.50 0.63
MDLZ 170602P00043500 P 06/02/17 43.5 0.66 0.77
MDLZ 170602P00044000 P 06/02/17 44.0 0.82 0.93
MDLZ 170602P00044500 P 06/02/17 44.5 1.00 1.13
MDLZ 170602P00045000 P 06/02/17 45.0 1.23 1.35
MDLZ 170602P00045500 P 06/02/17 45.5 1.44 1.62
MDLZ 170602P00046000 P 06/02/17 46.0 1.70 1.92
MDLZ 170602P00046500 P 06/02/17 46.5 2.01 2.25
MDLZ 170602P00047000 P 06/02/17 47.0 2.39 2.60
MDLZ 170602P00047500 P 06/02/17 47.5 2.71 3.20
MDLZ 170602P00048000 P 06/02/17 48.0 2.94 3.55
MDLZ 170602P00048500 P 06/02/17 48.5 3.45 3.95
MDLZ 170602P00049000 P 06/02/17 49.0 3.90 4.30
MDLZ 170602P00049500 P 06/02/17 49.5 4.40 5.20
MDLZ 170602P00050000 P 06/02/17 50.0 4.60 5.25
MDLZ 170602P00050500 P 06/02/17 50.5 5.15 6.05
MDLZ 170602P00051000 P 06/02/17 51.0 5.45 7.75
MDLZ 170602P00051500 P 06/02/17 51.5 4.70 7.90
MDLZ 170602P00052000 P 06/02/17 52.0 5.25 8.70
MDLZ 170602P00052500 P 06/02/17 52.5 5.65 9.00
MDLZ 170602P00053000 P 06/02/17 53.0 7.30 9.10
MDLZ 170602P00055000 P 06/02/17 55.0 9.50 10.45
MDLZ 170616C00021000 C 06/16/17 21.0 23.65 24.60
MDLZ 170616C00022000 C 06/16/17 22.0 21.05 25.40
MDLZ 170616C00023000 C 06/16/17 23.0 20.05 24.40
MDLZ 170616C00024000 C 06/16/17 24.0 19.05 23.40
MDLZ 170616C00025000 C 06/16/17 25.0 19.65 21.85
MDLZ 170616C00026000 C 06/16/17 26.0 17.10 21.40
MDLZ 170616C00027000 C 06/16/17 27.0 16.20 20.60
MDLZ 170616C00028000 C 06/16/17 28.0 15.10 19.40
MDLZ 170616C00029000 C 06/16/17 29.0 14.45 18.60
MDLZ 170616C00030000 C 06/16/17 30.0 14.40 16.30
MDLZ 170616C00031000 C 06/16/17 31.0 12.50 16.00
MDLZ 170616C00032000 C 06/16/17 32.0 11.50 15.50
MDLZ 170616C00033000 C 06/16/17 33.0 10.50 14.00
MDLZ 170616C00034000 C 06/16/17 34.0 9.50 12.35
MDLZ 170616C00035000 C 06/16/17 35.0 10.10 10.65
MDLZ 170616C00036000 C 06/16/17 36.0 9.15 9.55
MDLZ 170616C00037000 C 06/16/17 37.0 8.10 8.65
MDLZ 170616C00038000 C 06/16/17 38.0 7.00 7.75
MDLZ 170616C00039000 C 06/16/17 39.0 6.30 6.60
MDLZ 170616C00040000 C 06/16/17 40.0 5.35 5.70
MDLZ 170616C00041000 C 06/16/17 41.0 4.45 4.85
MDLZ 170616C00042000 C 06/16/17 42.0 3.65 3.90
MDLZ 170616C00043000 C 06/16/17 43.0 2.91 3.05
MDLZ 170616C00044000 C 06/16/17 44.0 2.25 2.35
MDLZ 170616C00045000 C 06/16/17 45.0 1.69 1.78
MDLZ 170616C00046000 C 06/16/17 46.0 1.24 1.29
MDLZ 170616C00047000 C 06/16/17 47.0 0.88 0.95
MDLZ 170616C00048000 C 06/16/17 48.0 0.63 0.70
MDLZ 170616C00049000 C 06/16/17 49.0 0.44 0.50
MDLZ 170616C00050000 C 06/16/17 50.0 0.30 0.35
MDLZ 170616C00055000 C 06/16/17 55.0 0.05 0.11
MDLZ 170616C00060000 C 06/16/17 60.0 0.01 0.05
MDLZ 170616C00065000 C 06/16/17 65.0 0.00 0.09
MDLZ 170616P00021000 P 06/16/17 21.0 0.00 0.02
MDLZ 170616P00022000 P 06/16/17 22.0 0.00 0.04
MDLZ 170616P00023000 P 06/16/17 23.0 0.00 0.03
MDLZ 170616P00024000 P 06/16/17 24.0 0.00 0.02
MDLZ 170616P00025000 P 06/16/17 25.0 0.00 0.02
MDLZ 170616P00026000 P 06/16/17 26.0 0.00 0.02
MDLZ 170616P00027000 P 06/16/17 27.0 0.00 0.06
MDLZ 170616P00028000 P 06/16/17 28.0 0.00 0.07
MDLZ 170616P00029000 P 06/16/17 29.0 0.01 0.08
MDLZ 170616P00030000 P 06/16/17 30.0 0.02 0.08
MDLZ 170616P00031000 P 06/16/17 31.0 0.03 0.08
MDLZ 170616P00032000 P 06/16/17 32.0 0.03 0.08
MDLZ 170616P00033000 P 06/16/17 33.0 0.06 0.09
MDLZ 170616P00034000 P 06/16/17 34.0 0.06 0.11
MDLZ 170616P00035000 P 06/16/17 35.0 0.07 0.11
MDLZ 170616P00036000 P 06/16/17 36.0 0.10 0.13
MDLZ 170616P00037000 P 06/16/17 37.0 0.11 0.17
MDLZ 170616P00038000 P 06/16/17 38.0 0.14 0.21
MDLZ 170616P00039000 P 06/16/17 39.0 0.18 0.26
MDLZ 170616P00040000 P 06/16/17 40.0 0.24 0.31
MDLZ 170616P00041000 P 06/16/17 41.0 0.33 0.38
MDLZ 170616P00042000 P 06/16/17 42.0 0.50 0.56
MDLZ 170616P00043000 P 06/16/17 43.0 0.73 0.80
MDLZ 170616P00044000 P 06/16/17 44.0 1.05 1.14
MDLZ 170616P00045000 P 06/16/17 45.0 1.48 1.54
MDLZ 170616P00046000 P 06/16/17 46.0 2.02 2.14
MDLZ 170616P00047000 P 06/16/17 47.0 2.67 2.78
MDLZ 170616P00048000 P 06/16/17 48.0 3.40 3.55
MDLZ 170616P00049000 P 06/16/17 49.0 4.10 4.40
MDLZ 170616P00050000 P 06/16/17 50.0 4.90 5.30
MDLZ 170616P00055000 P 06/16/17 55.0 9.65 10.25
MDLZ 170616P00060000 P 06/16/17 60.0 14.55 16.60
MDLZ 170616P00065000 P 06/16/17 65.0 19.55 20.45
MDLZ 170721C00021000 C 07/21/17 21.0 23.60 25.05
MDLZ 170721C00022000 C 07/21/17 22.0 21.15 25.50
MDLZ 170721C00023000 C 07/21/17 23.0 20.15 24.50
MDLZ 170721C00024000 C 07/21/17 24.0 19.45 22.95
MDLZ 170721C00025000 C 07/21/17 25.0 18.00 22.45
MDLZ 170721C00026000 C 07/21/17 26.0 17.15 21.45
MDLZ 170721C00027000 C 07/21/17 27.0 16.45 20.60
MDLZ 170721C00028000 C 07/21/17 28.0 15.45 19.55
MDLZ 170721C00029000 C 07/21/17 29.0 14.45 18.25
MDLZ 170721C00030000 C 07/21/17 30.0 13.50 17.00
MDLZ 170721C00031000 C 07/21/17 31.0 12.50 16.00
MDLZ 170721C00032000 C 07/21/17 32.0 12.75 13.70
MDLZ 170721C00033000 C 07/21/17 33.0 10.50 14.05
MDLZ 170721C00034000 C 07/21/17 34.0 9.65 12.30
MDLZ 170721C00035000 C 07/21/17 35.0 8.55 12.10
MDLZ 170721C00036000 C 07/21/17 36.0 9.15 9.70
MDLZ 170721C00037000 C 07/21/17 37.0 8.15 8.70
MDLZ 170721C00038000 C 07/21/17 38.0 7.35 7.60
MDLZ 170721C00039000 C 07/21/17 39.0 6.40 6.75
MDLZ 170721C00040000 C 07/21/17 40.0 5.55 5.90
MDLZ 170721C00041000 C 07/21/17 41.0 4.70 5.00
MDLZ 170721C00042000 C 07/21/17 42.0 3.90 4.30
MDLZ 170721C00043000 C 07/21/17 43.0 3.25 3.40
MDLZ 170721C00044000 C 07/21/17 44.0 2.62 2.73
MDLZ 170721C00045000 C 07/21/17 45.0 2.08 2.18
MDLZ 170721C00046000 C 07/21/17 46.0 1.63 1.71
MDLZ 170721C00047000 C 07/21/17 47.0 1.23 1.31
MDLZ 170721C00048000 C 07/21/17 48.0 0.93 1.01
MDLZ 170721C00049000 C 07/21/17 49.0 0.67 0.77
MDLZ 170721C00050000 C 07/21/17 50.0 0.50 0.60
MDLZ 170721C00055000 C 07/21/17 55.0 0.12 0.19
MDLZ 170721C00060000 C 07/21/17 60.0 0.02 0.14
MDLZ 170721C00065000 C 07/21/17 65.0 0.00 0.12
MDLZ 170721P00021000 P 07/21/17 21.0 0.00 0.09
MDLZ 170721P00022000 P 07/21/17 22.0 0.00 0.05
MDLZ 170721P00023000 P 07/21/17 23.0 0.00 0.17
MDLZ 170721P00024000 P 07/21/17 24.0 0.00 0.10
MDLZ 170721P00025000 P 07/21/17 25.0 0.01 0.08
MDLZ 170721P00026000 P 07/21/17 26.0 0.02 0.10
MDLZ 170721P00027000 P 07/21/17 27.0 0.03 0.10
MDLZ 170721P00028000 P 07/21/17 28.0 0.04 0.10
MDLZ 170721P00029000 P 07/21/17 29.0 0.05 0.11
MDLZ 170721P00030000 P 07/21/17 30.0 0.06 0.12
MDLZ 170721P00031000 P 07/21/17 31.0 0.07 0.15
MDLZ 170721P00032000 P 07/21/17 32.0 0.09 0.15
MDLZ 170721P00033000 P 07/21/17 33.0 0.10 0.16
MDLZ 170721P00034000 P 07/21/17 34.0 0.11 0.18
MDLZ 170721P00035000 P 07/21/17 35.0 0.14 0.20
MDLZ 170721P00036000 P 07/21/17 36.0 0.16 0.27
MDLZ 170721P00037000 P 07/21/17 37.0 0.22 0.28
MDLZ 170721P00038000 P 07/21/17 38.0 0.28 0.34
MDLZ 170721P00039000 P 07/21/17 39.0 0.37 0.43
MDLZ 170721P00040000 P 07/21/17 40.0 0.49 0.56
MDLZ 170721P00041000 P 07/21/17 41.0 0.66 0.73
MDLZ 170721P00042000 P 07/21/17 42.0 0.88 0.96
MDLZ 170721P00043000 P 07/21/17 43.0 1.16 1.25
MDLZ 170721P00044000 P 07/21/17 44.0 1.53 1.64
MDLZ 170721P00045000 P 07/21/17 45.0 1.98 2.10
MDLZ 170721P00046000 P 07/21/17 46.0 2.52 2.64
MDLZ 170721P00047000 P 07/21/17 47.0 3.15 3.30
MDLZ 170721P00048000 P 07/21/17 48.0 3.85 4.00
MDLZ 170721P00049000 P 07/21/17 49.0 4.55 4.75
MDLZ 170721P00050000 P 07/21/17 50.0 5.30 5.65
MDLZ 170721P00055000 P 07/21/17 55.0 9.60 10.25
MDLZ 170721P00060000 P 07/21/17 60.0 14.60 15.15
MDLZ 170721P00065000 P 07/21/17 65.0 19.45 20.55
MDLZ 170915C00021000 C 09/15/17 21.0 23.60 24.75
MDLZ 170915C00022000 C 09/15/17 22.0 21.00 25.45
MDLZ 170915C00023000 C 09/15/17 23.0 20.00 24.45
MDLZ 170915C00024000 C 09/15/17 24.0 19.60 23.60
MDLZ 170915C00025000 C 09/15/17 25.0 18.15 22.50
MDLZ 170915C00026000 C 09/15/17 26.0 17.15 21.60
MDLZ 170915C00027000 C 09/15/17 27.0 16.10 20.50
MDLZ 170915C00028000 C 09/15/17 28.0 15.60 19.45
MDLZ 170915C00029000 C 09/15/17 29.0 14.65 18.40
MDLZ 170915C00030000 C 09/15/17 30.0 14.70 16.30
MDLZ 170915C00031000 C 09/15/17 31.0 12.85 16.05
MDLZ 170915C00032000 C 09/15/17 32.0 11.20 14.15
MDLZ 170915C00033000 C 09/15/17 33.0 10.90 13.15
MDLZ 170915C00034000 C 09/15/17 34.0 11.05 11.95
MDLZ 170915C00035000 C 09/15/17 35.0 10.30 11.05
MDLZ 170915C00036000 C 09/15/17 36.0 9.40 9.85
MDLZ 170915C00037000 C 09/15/17 37.0 8.50 8.90
MDLZ 170915C00038000 C 09/15/17 38.0 7.60 8.05
MDLZ 170915C00039000 C 09/15/17 39.0 6.75 7.10
MDLZ 170915C00040000 C 09/15/17 40.0 5.95 6.30
MDLZ 170915C00041000 C 09/15/17 41.0 5.20 5.55
MDLZ 170915C00042000 C 09/15/17 42.0 4.55 4.65
MDLZ 170915C00043000 C 09/15/17 43.0 3.85 4.00
MDLZ 170915C00044000 C 09/15/17 44.0 3.25 3.40
MDLZ 170915C00045000 C 09/15/17 45.0 2.73 2.83
MDLZ 170915C00046000 C 09/15/17 46.0 2.27 2.35
MDLZ 170915C00047000 C 09/15/17 47.0 1.86 1.93
MDLZ 170915C00048000 C 09/15/17 48.0 1.50 1.58
MDLZ 170915C00049000 C 09/15/17 49.0 1.19 1.28
MDLZ 170915C00050000 C 09/15/17 50.0 0.95 1.04
MDLZ 170915C00055000 C 09/15/17 55.0 0.28 0.37
MDLZ 170915C00060000 C 09/15/17 60.0 0.07 0.15
MDLZ 170915C00065000 C 09/15/17 65.0 0.03 0.12
MDLZ 170915P00021000 P 09/15/17 21.0 0.00 0.13
MDLZ 170915P00022000 P 09/15/17 22.0 0.01 0.07
MDLZ 170915P00023000 P 09/15/17 23.0 0.02 0.07
MDLZ 170915P00024000 P 09/15/17 24.0 0.03 0.08
MDLZ 170915P00025000 P 09/15/17 25.0 0.04 0.09
MDLZ 170915P00026000 P 09/15/17 26.0 0.05 0.11
MDLZ 170915P00027000 P 09/15/17 27.0 0.06 0.12
MDLZ 170915P00028000 P 09/15/17 28.0 0.08 0.14
MDLZ 170915P00029000 P 09/15/17 29.0 0.09 0.16
MDLZ 170915P00030000 P 09/15/17 30.0 0.11 0.18
MDLZ 170915P00031000 P 09/15/17 31.0 0.13 0.23
MDLZ 170915P00032000 P 09/15/17 32.0 0.17 0.25
MDLZ 170915P00033000 P 09/15/17 33.0 0.19 0.30
MDLZ 170915P00034000 P 09/15/17 34.0 0.23 0.33
MDLZ 170915P00035000 P 09/15/17 35.0 0.29 0.40
MDLZ 170915P00036000 P 09/15/17 36.0 0.36 0.48
MDLZ 170915P00037000 P 09/15/17 37.0 0.46 0.59
MDLZ 170915P00038000 P 09/15/17 38.0 0.57 0.64
MDLZ 170915P00039000 P 09/15/17 39.0 0.73 0.79
MDLZ 170915P00040000 P 09/15/17 40.0 0.91 0.97
MDLZ 170915P00041000 P 09/15/17 41.0 1.13 1.20
MDLZ 170915P00042000 P 09/15/17 42.0 1.41 1.48
MDLZ 170915P00043000 P 09/15/17 43.0 1.74 1.83
MDLZ 170915P00044000 P 09/15/17 44.0 2.12 2.22
MDLZ 170915P00045000 P 09/15/17 45.0 2.58 2.69
MDLZ 170915P00046000 P 09/15/17 46.0 3.10 3.25
MDLZ 170915P00047000 P 09/15/17 47.0 3.65 3.80
MDLZ 170915P00048000 P 09/15/17 48.0 4.30 4.45
MDLZ 170915P00049000 P 09/15/17 49.0 5.00 5.15
MDLZ 170915P00050000 P 09/15/17 50.0 5.80 5.95
MDLZ 170915P00055000 P 09/15/17 55.0 9.95 10.35
MDLZ 170915P00060000 P 09/15/17 60.0 12.75 17.15
MDLZ 170915P00065000 P 09/15/17 65.0 19.50 20.30
MDLZ 171215C00028000 C 12/15/17 28.0 17.00 17.95
MDLZ 171215C00029000 C 12/15/17 29.0 15.95 17.00
MDLZ 171215C00030000 C 12/15/17 30.0 14.95 16.00
MDLZ 171215C00031000 C 12/15/17 31.0 13.95 15.35
MDLZ 171215C00032000 C 12/15/17 32.0 13.20 14.05
MDLZ 171215C00033000 C 12/15/17 33.0 12.25 13.15
MDLZ 171215C00034000 C 12/15/17 34.0 11.45 12.20
MDLZ 171215C00035000 C 12/15/17 35.0 10.60 11.25
MDLZ 171215C00036000 C 12/15/17 36.0 9.75 10.15
MDLZ 171215C00037000 C 12/15/17 37.0 8.90 9.25
MDLZ 171215C00038000 C 12/15/17 38.0 8.10 8.45
MDLZ 171215C00039000 C 12/15/17 39.0 7.35 7.65
MDLZ 171215C00040000 C 12/15/17 40.0 6.55 6.90
MDLZ 171215C00041000 C 12/15/17 41.0 5.80 6.25
MDLZ 171215C00042000 C 12/15/17 42.0 5.20 5.50
MDLZ 171215C00043000 C 12/15/17 43.0 4.55 4.90
MDLZ 171215C00044000 C 12/15/17 44.0 4.00 4.25
MDLZ 171215C00045000 C 12/15/17 45.0 3.45 3.75
MDLZ 171215C00046000 C 12/15/17 46.0 2.99 3.25
MDLZ 171215C00047000 C 12/15/17 47.0 2.56 2.75
MDLZ 171215C00048000 C 12/15/17 48.0 2.18 2.43
MDLZ 171215C00049000 C 12/15/17 49.0 1.85 2.01
MDLZ 171215C00050000 C 12/15/17 50.0 1.53 1.70
MDLZ 171215C00055000 C 12/15/17 55.0 0.58 0.69
MDLZ 171215C00060000 C 12/15/17 60.0 0.16 0.47
MDLZ 171215C00065000 C 12/15/17 65.0 0.00 0.31
MDLZ 171215P00028000 P 12/15/17 28.0 0.18 0.38
MDLZ 171215P00029000 P 12/15/17 29.0 0.22 0.44
MDLZ 171215P00030000 P 12/15/17 30.0 0.25 0.50
MDLZ 171215P00031000 P 12/15/17 31.0 0.29 0.53
MDLZ 171215P00032000 P 12/15/17 32.0 0.34 0.63
MDLZ 171215P00033000 P 12/15/17 33.0 0.41 0.68
MDLZ 171215P00034000 P 12/15/17 34.0 0.48 0.74
MDLZ 171215P00035000 P 12/15/17 35.0 0.58 0.91
MDLZ 171215P00036000 P 12/15/17 36.0 0.70 0.90
MDLZ 171215P00037000 P 12/15/17 37.0 0.89 1.07
MDLZ 171215P00038000 P 12/15/17 38.0 1.10 1.22
MDLZ 171215P00039000 P 12/15/17 39.0 1.30 1.41
MDLZ 171215P00040000 P 12/15/17 40.0 1.53 1.68
MDLZ 171215P00041000 P 12/15/17 41.0 1.81 1.96
MDLZ 171215P00042000 P 12/15/17 42.0 2.13 2.29
MDLZ 171215P00043000 P 12/15/17 43.0 2.49 2.71
MDLZ 171215P00044000 P 12/15/17 44.0 2.84 3.05
MDLZ 171215P00045000 P 12/15/17 45.0 3.35 3.55
MDLZ 171215P00046000 P 12/15/17 46.0 3.80 4.05
MDLZ 171215P00047000 P 12/15/17 47.0 4.35 4.65
MDLZ 171215P00048000 P 12/15/17 48.0 5.00 5.25
MDLZ 171215P00049000 P 12/15/17 49.0 5.60 5.90
MDLZ 171215P00050000 P 12/15/17 50.0 6.25 6.65
MDLZ 171215P00055000 P 12/15/17 55.0 10.15 10.70
MDLZ 171215P00060000 P 12/15/17 60.0 14.70 15.30
MDLZ 171215P00065000 P 12/15/17 65.0 19.35 20.25
MDLZ 180119C00018000 C 01/19/18 18.0 26.30 27.90
MDLZ 180119C00020000 C 01/19/18 20.0 23.00 27.50
MDLZ 180119C00023000 C 01/19/18 23.0 20.45 24.00
MDLZ 180119C00024000 C 01/19/18 24.0 21.10 21.50
MDLZ 180119C00025000 C 01/19/18 25.0 20.05 20.60
MDLZ 180119C00026000 C 01/19/18 26.0 19.05 19.65
MDLZ 180119C00027000 C 01/19/18 27.0 18.10 18.65
MDLZ 180119C00028000 C 01/19/18 28.0 17.15 17.75
MDLZ 180119C00029000 C 01/19/18 29.0 16.20 16.70
MDLZ 180119C00030000 C 01/19/18 30.0 15.25 15.60
MDLZ 180119C00031000 C 01/19/18 31.0 14.35 14.90
MDLZ 180119C00032000 C 01/19/18 32.0 13.40 13.90
MDLZ 180119C00033000 C 01/19/18 33.0 12.50 12.95
MDLZ 180119C00034000 C 01/19/18 34.0 11.60 12.10
MDLZ 180119C00035000 C 01/19/18 35.0 10.70 11.15
MDLZ 180119C00036000 C 01/19/18 36.0 9.85 10.30
MDLZ 180119C00037000 C 01/19/18 37.0 9.05 9.25
MDLZ 180119C00038000 C 01/19/18 38.0 8.25 8.50
MDLZ 180119C00039000 C 01/19/18 39.0 7.45 7.70
MDLZ 180119C00040000 C 01/19/18 40.0 6.75 7.05
MDLZ 180119C00041000 C 01/19/18 41.0 6.05 6.35
MDLZ 180119C00042000 C 01/19/18 42.0 5.40 5.55
MDLZ 180119C00043000 C 01/19/18 43.0 4.70 5.05
MDLZ 180119C00044000 C 01/19/18 44.0 4.20 4.35
MDLZ 180119C00045000 C 01/19/18 45.0 3.65 3.80
MDLZ 180119C00046000 C 01/19/18 46.0 3.10 3.40
MDLZ 180119C00047000 C 01/19/18 47.0 2.70 2.92
MDLZ 180119C00048000 C 01/19/18 48.0 2.25 2.53
MDLZ 180119C00049000 C 01/19/18 49.0 1.90 2.19
MDLZ 180119C00050000 C 01/19/18 50.0 1.67 1.82
MDLZ 180119C00055000 C 01/19/18 55.0 0.67 0.86
MDLZ 180119C00060000 C 01/19/18 60.0 0.24 0.41
MDLZ 180119C00065000 C 01/19/18 65.0 0.09 0.21
MDLZ 180119P00018000 P 01/19/18 18.0 0.00 0.23
MDLZ 180119P00020000 P 01/19/18 20.0 0.07 0.17
MDLZ 180119P00023000 P 01/19/18 23.0 0.12 0.24
MDLZ 180119P00024000 P 01/19/18 24.0 0.17 0.23
MDLZ 180119P00025000 P 01/19/18 25.0 0.17 0.29
MDLZ 180119P00026000 P 01/19/18 26.0 0.20 0.33
MDLZ 180119P00027000 P 01/19/18 27.0 0.23 0.32
MDLZ 180119P00028000 P 01/19/18 28.0 0.25 0.37
MDLZ 180119P00029000 P 01/19/18 29.0 0.31 0.45
MDLZ 180119P00030000 P 01/19/18 30.0 0.33 0.53
MDLZ 180119P00031000 P 01/19/18 31.0 0.40 0.58
MDLZ 180119P00032000 P 01/19/18 32.0 0.47 0.66
MDLZ 180119P00033000 P 01/19/18 33.0 0.54 0.74
MDLZ 180119P00034000 P 01/19/18 34.0 0.65 0.85
MDLZ 180119P00035000 P 01/19/18 35.0 0.77 0.90
MDLZ 180119P00036000 P 01/19/18 36.0 0.88 1.04
MDLZ 180119P00037000 P 01/19/18 37.0 1.05 1.19
MDLZ 180119P00038000 P 01/19/18 38.0 1.25 1.38
MDLZ 180119P00039000 P 01/19/18 39.0 1.48 1.60
MDLZ 180119P00040000 P 01/19/18 40.0 1.70 1.86
MDLZ 180119P00041000 P 01/19/18 41.0 2.03 2.25
MDLZ 180119P00042000 P 01/19/18 42.0 2.36 2.48
MDLZ 180119P00043000 P 01/19/18 43.0 2.73 2.95
MDLZ 180119P00044000 P 01/19/18 44.0 3.10 3.30
MDLZ 180119P00045000 P 01/19/18 45.0 3.60 3.75
MDLZ 180119P00046000 P 01/19/18 46.0 4.10 4.30
MDLZ 180119P00047000 P 01/19/18 47.0 4.65 4.85
MDLZ 180119P00048000 P 01/19/18 48.0 5.20 5.50
MDLZ 180119P00049000 P 01/19/18 49.0 5.85 6.15
MDLZ 180119P00050000 P 01/19/18 50.0 6.50 6.75
MDLZ 180119P00055000 P 01/19/18 55.0 10.30 10.85
MDLZ 180119P00060000 P 01/19/18 60.0 14.80 15.45
MDLZ 180119P00065000 P 01/19/18 65.0 19.60 20.35
MDLZ 190118C00023000 C 01/18/19 23.0 21.40 23.65
MDLZ 190118C00025000 C 01/18/19 25.0 18.10 22.80
MDLZ 190118C00028000 C 01/18/19 28.0 17.00 18.45
MDLZ 190118C00030000 C 01/18/19 30.0 15.70 16.70
MDLZ 190118C00033000 C 01/18/19 33.0 13.20 14.30
MDLZ 190118C00035000 C 01/18/19 35.0 11.70 12.60
MDLZ 190118C00038000 C 01/18/19 38.0 9.55 10.35
MDLZ 190118C00040000 C 01/18/19 40.0 8.20 9.05
MDLZ 190118C00042000 C 01/18/19 42.0 7.00 7.90
MDLZ 190118C00045000 C 01/18/19 45.0 5.40 6.25
MDLZ 190118C00047000 C 01/18/19 47.0 4.50 5.05
MDLZ 190118C00050000 C 01/18/19 50.0 3.30 3.95
MDLZ 190118C00055000 C 01/18/19 55.0 1.84 2.40
MDLZ 190118C00060000 C 01/18/19 60.0 1.01 1.38
MDLZ 190118C00065000 C 01/18/19 65.0 0.44 0.92
MDLZ 190118P00023000 P 01/18/19 23.0 0.30 0.73
MDLZ 190118P00025000 P 01/18/19 25.0 0.40 0.91
MDLZ 190118P00028000 P 01/18/19 28.0 0.70 1.18
MDLZ 190118P00030000 P 01/18/19 30.0 0.92 1.43
MDLZ 190118P00033000 P 01/18/19 33.0 1.50 1.82
MDLZ 190118P00035000 P 01/18/19 35.0 1.90 2.23
MDLZ 190118P00038000 P 01/18/19 38.0 2.65 3.20
MDLZ 190118P00040000 P 01/18/19 40.0 3.30 3.65
MDLZ 190118P00042000 P 01/18/19 42.0 4.00 4.30
MDLZ 190118P00045000 P 01/18/19 45.0 5.25 5.75
MDLZ 190118P00047000 P 01/18/19 47.0 6.10 6.75
MDLZ 190118P00050000 P 01/18/19 50.0 7.85 8.50
MDLZ 190118P00055000 P 01/18/19 55.0 11.15 12.00
MDLZ 190118P00060000 P 01/18/19 60.0 15.10 16.00
MDLZ 190118P00065000 P 01/18/19 65.0 19.70 20.85

OPRA data is delayed 15 minutes.