Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Mondelez International Inc (MDLZ)
As of Jun 29 2016 1:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 160715C00025000 C 07/15/16 25.0 15.80 19.10
MDLZ 160715C00026000 C 07/15/16 26.0 14.80 16.90
MDLZ 160715C00027000 C 07/15/16 27.0 13.85 16.10
MDLZ 160715C00028000 C 07/15/16 28.0 12.85 14.90
MDLZ 160715C00029000 C 07/15/16 29.0 11.90 13.90
MDLZ 160715C00030000 C 07/15/16 30.0 10.90 12.95
MDLZ 160715C00031000 C 07/15/16 31.0 9.90 13.10
MDLZ 160715C00032000 C 07/15/16 32.0 9.65 10.90
MDLZ 160715C00033000 C 07/15/16 33.0 8.85 9.90
MDLZ 160715C00034000 C 07/15/16 34.0 7.85 8.95
MDLZ 160715C00035000 C 07/15/16 35.0 7.10 7.95
MDLZ 160715C00036000 C 07/15/16 36.0 6.30 6.95
MDLZ 160715C00037000 C 07/15/16 37.0 5.10 5.95
MDLZ 160715C00038000 C 07/15/16 38.0 4.85 5.00
MDLZ 160715C00039000 C 07/15/16 39.0 3.85 4.00
MDLZ 160715C00040000 C 07/15/16 40.0 2.90 3.05
MDLZ 160715C00041000 C 07/15/16 41.0 2.12 2.17
MDLZ 160715C00042000 C 07/15/16 42.0 1.34 1.36
MDLZ 160715C00043000 C 07/15/16 43.0 0.73 0.74
MDLZ 160715C00044000 C 07/15/16 44.0 0.33 0.34
MDLZ 160715C00045000 C 07/15/16 45.0 0.13 0.14
MDLZ 160715C00046000 C 07/15/16 46.0 0.03 0.05
MDLZ 160715C00047000 C 07/15/16 47.0 0.00 0.04
MDLZ 160715C00048000 C 07/15/16 48.0 0.00 0.03
MDLZ 160715C00049000 C 07/15/16 49.0 0.00 0.03
MDLZ 160715C00050000 C 07/15/16 50.0 0.00 0.03
MDLZ 160715C00055000 C 07/15/16 55.0 0.00 0.03
MDLZ 160715C00060000 C 07/15/16 60.0 0.00 0.02
MDLZ 160715P00025000 P 07/15/16 25.0 0.00 0.03
MDLZ 160715P00026000 P 07/15/16 26.0 0.00 0.03
MDLZ 160715P00027000 P 07/15/16 27.0 0.00 0.02
MDLZ 160715P00028000 P 07/15/16 28.0 0.00 0.03
MDLZ 160715P00029000 P 07/15/16 29.0 0.00 0.03
MDLZ 160715P00030000 P 07/15/16 30.0 0.00 0.03
MDLZ 160715P00031000 P 07/15/16 31.0 0.00 0.04
MDLZ 160715P00032000 P 07/15/16 32.0 0.00 0.04
MDLZ 160715P00033000 P 07/15/16 33.0 0.00 0.05
MDLZ 160715P00034000 P 07/15/16 34.0 0.01 0.05
MDLZ 160715P00035000 P 07/15/16 35.0 0.02 0.06
MDLZ 160715P00036000 P 07/15/16 36.0 0.04 0.08
MDLZ 160715P00037000 P 07/15/16 37.0 0.06 0.09
MDLZ 160715P00038000 P 07/15/16 38.0 0.09 0.11
MDLZ 160715P00039000 P 07/15/16 39.0 0.12 0.13
MDLZ 160715P00040000 P 07/15/16 40.0 0.18 0.19
MDLZ 160715P00041000 P 07/15/16 41.0 0.30 0.31
MDLZ 160715P00042000 P 07/15/16 42.0 0.51 0.52
MDLZ 160715P00043000 P 07/15/16 43.0 0.89 0.92
MDLZ 160715P00044000 P 07/15/16 44.0 1.48 1.53
MDLZ 160715P00045000 P 07/15/16 45.0 2.28 2.37
MDLZ 160715P00046000 P 07/15/16 46.0 3.15 3.35
MDLZ 160715P00047000 P 07/15/16 47.0 4.15 4.40
MDLZ 160715P00048000 P 07/15/16 48.0 5.10 5.40
MDLZ 160715P00049000 P 07/15/16 49.0 6.10 6.40
MDLZ 160715P00050000 P 07/15/16 50.0 5.85 7.40
MDLZ 160715P00055000 P 07/15/16 55.0 10.90 12.40
MDLZ 160715P00060000 P 07/15/16 60.0 15.95 17.40
MDLZ 160819C00023000 C 08/19/16 23.0 17.90 21.30
MDLZ 160819C00024000 C 08/19/16 24.0 16.65 20.10
MDLZ 160819C00025000 C 08/19/16 25.0 15.90 19.20
MDLZ 160819C00026000 C 08/19/16 26.0 14.90 17.20
MDLZ 160819C00027000 C 08/19/16 27.0 15.25 16.10
MDLZ 160819C00028000 C 08/19/16 28.0 14.20 15.20
MDLZ 160819C00029000 C 08/19/16 29.0 13.25 14.00
MDLZ 160819C00030000 C 08/19/16 30.0 12.30 13.30
MDLZ 160819C00031000 C 08/19/16 31.0 11.30 12.00
MDLZ 160819C00032000 C 08/19/16 32.0 10.30 11.55
MDLZ 160819C00033000 C 08/19/16 33.0 9.25 10.05
MDLZ 160819C00034000 C 08/19/16 34.0 8.85 9.05
MDLZ 160819C00035000 C 08/19/16 35.0 7.90 8.10
MDLZ 160819C00036000 C 08/19/16 36.0 6.95 7.15
MDLZ 160819C00037000 C 08/19/16 37.0 6.05 6.25
MDLZ 160819C00038000 C 08/19/16 38.0 5.15 5.35
MDLZ 160819C00039000 C 08/19/16 39.0 4.35 4.50
MDLZ 160819C00040000 C 08/19/16 40.0 3.50 3.65
MDLZ 160819C00041000 C 08/19/16 41.0 2.86 2.88
MDLZ 160819C00042000 C 08/19/16 42.0 2.20 2.21
MDLZ 160819C00043000 C 08/19/16 43.0 1.62 1.64
MDLZ 160819C00044000 C 08/19/16 44.0 1.14 1.15
MDLZ 160819C00045000 C 08/19/16 45.0 0.77 0.79
MDLZ 160819C00046000 C 08/19/16 46.0 0.48 0.50
MDLZ 160819C00047000 C 08/19/16 47.0 0.30 0.31
MDLZ 160819C00048000 C 08/19/16 48.0 0.16 0.19
MDLZ 160819C00049000 C 08/19/16 49.0 0.09 0.11
MDLZ 160819C00050000 C 08/19/16 50.0 0.05 0.08
MDLZ 160819C00055000 C 08/19/16 55.0 0.00 0.03
MDLZ 160819C00060000 C 08/19/16 60.0 0.00 0.02
MDLZ 160819C00065000 C 08/19/16 65.0 0.00 0.03
MDLZ 160819P00023000 P 08/19/16 23.0 0.01 0.03
MDLZ 160819P00024000 P 08/19/16 24.0 0.00 0.03
MDLZ 160819P00025000 P 08/19/16 25.0 0.01 0.04
MDLZ 160819P00026000 P 08/19/16 26.0 0.01 0.05
MDLZ 160819P00027000 P 08/19/16 27.0 0.01 0.06
MDLZ 160819P00028000 P 08/19/16 28.0 0.02 0.06
MDLZ 160819P00029000 P 08/19/16 29.0 0.02 0.06
MDLZ 160819P00030000 P 08/19/16 30.0 0.03 0.07
MDLZ 160819P00031000 P 08/19/16 31.0 0.05 0.08
MDLZ 160819P00032000 P 08/19/16 32.0 0.07 0.11
MDLZ 160819P00033000 P 08/19/16 33.0 0.10 0.13
MDLZ 160819P00034000 P 08/19/16 34.0 0.13 0.16
MDLZ 160819P00035000 P 08/19/16 35.0 0.18 0.20
MDLZ 160819P00036000 P 08/19/16 36.0 0.23 0.25
MDLZ 160819P00037000 P 08/19/16 37.0 0.31 0.33
MDLZ 160819P00038000 P 08/19/16 38.0 0.41 0.44
MDLZ 160819P00039000 P 08/19/16 39.0 0.55 0.58
MDLZ 160819P00040000 P 08/19/16 40.0 0.74 0.76
MDLZ 160819P00041000 P 08/19/16 41.0 0.99 1.02
MDLZ 160819P00042000 P 08/19/16 42.0 1.33 1.34
MDLZ 160819P00043000 P 08/19/16 43.0 1.75 1.77
MDLZ 160819P00044000 P 08/19/16 44.0 2.28 2.30
MDLZ 160819P00045000 P 08/19/16 45.0 2.89 2.93
MDLZ 160819P00046000 P 08/19/16 46.0 3.60 3.70
MDLZ 160819P00047000 P 08/19/16 47.0 4.40 4.50
MDLZ 160819P00048000 P 08/19/16 48.0 5.25 5.45
MDLZ 160819P00049000 P 08/19/16 49.0 6.20 6.45
MDLZ 160819P00050000 P 08/19/16 50.0 7.15 7.45
MDLZ 160819P00055000 P 08/19/16 55.0 10.90 12.50
MDLZ 160819P00060000 P 08/19/16 60.0 15.80 17.85
MDLZ 160819P00065000 P 08/19/16 65.0 20.85 22.65
MDLZ 160916C00018000 C 09/16/16 18.0 22.90 24.95
MDLZ 160916C00019000 C 09/16/16 19.0 21.75 23.95
MDLZ 160916C00020000 C 09/16/16 20.0 20.90 22.95
MDLZ 160916C00021000 C 09/16/16 21.0 19.90 22.75
MDLZ 160916C00022000 C 09/16/16 22.0 18.90 22.20
MDLZ 160916C00023000 C 09/16/16 23.0 17.90 20.00
MDLZ 160916C00024000 C 09/16/16 24.0 16.80 19.50
MDLZ 160916C00025000 C 09/16/16 25.0 17.30 17.95
MDLZ 160916C00026000 C 09/16/16 26.0 16.30 17.10
MDLZ 160916C00027000 C 09/16/16 27.0 15.35 16.00
MDLZ 160916C00028000 C 09/16/16 28.0 14.30 15.05
MDLZ 160916C00029000 C 09/16/16 29.0 13.30 14.20
MDLZ 160916C00030000 C 09/16/16 30.0 12.30 13.15
MDLZ 160916C00031000 C 09/16/16 31.0 11.40 12.05
MDLZ 160916C00032000 C 09/16/16 32.0 10.15 11.15
MDLZ 160916C00033000 C 09/16/16 33.0 9.95 10.15
MDLZ 160916C00034000 C 09/16/16 34.0 8.95 9.20
MDLZ 160916C00035000 C 09/16/16 35.0 8.00 8.30
MDLZ 160916C00036000 C 09/16/16 36.0 7.10 7.35
MDLZ 160916C00037000 C 09/16/16 37.0 6.20 6.45
MDLZ 160916C00038000 C 09/16/16 38.0 5.35 5.60
MDLZ 160916C00039000 C 09/16/16 39.0 4.55 4.80
MDLZ 160916C00040000 C 09/16/16 40.0 3.85 4.00
MDLZ 160916C00041000 C 09/16/16 41.0 3.15 3.25
MDLZ 160916C00042000 C 09/16/16 42.0 2.56 2.58
MDLZ 160916C00043000 C 09/16/16 43.0 1.98 2.00
MDLZ 160916C00044000 C 09/16/16 44.0 1.48 1.51
MDLZ 160916C00045000 C 09/16/16 45.0 1.07 1.11
MDLZ 160916C00046000 C 09/16/16 46.0 0.75 0.79
MDLZ 160916C00047000 C 09/16/16 47.0 0.51 0.54
MDLZ 160916C00048000 C 09/16/16 48.0 0.33 0.36
MDLZ 160916C00049000 C 09/16/16 49.0 0.22 0.24
MDLZ 160916C00050000 C 09/16/16 50.0 0.15 0.16
MDLZ 160916C00055000 C 09/16/16 55.0 0.00 0.04
MDLZ 160916C00060000 C 09/16/16 60.0 0.00 0.03
MDLZ 160916P00018000 P 09/16/16 18.0 0.00 0.03
MDLZ 160916P00019000 P 09/16/16 19.0 0.00 0.03
MDLZ 160916P00020000 P 09/16/16 20.0 0.00 0.03
MDLZ 160916P00021000 P 09/16/16 21.0 0.00 0.04
MDLZ 160916P00022000 P 09/16/16 22.0 0.00 0.04
MDLZ 160916P00023000 P 09/16/16 23.0 0.00 0.05
MDLZ 160916P00024000 P 09/16/16 24.0 0.01 0.06
MDLZ 160916P00025000 P 09/16/16 25.0 0.02 0.06
MDLZ 160916P00026000 P 09/16/16 26.0 0.03 0.06
MDLZ 160916P00027000 P 09/16/16 27.0 0.04 0.07
MDLZ 160916P00028000 P 09/16/16 28.0 0.06 0.09
MDLZ 160916P00029000 P 09/16/16 29.0 0.07 0.10
MDLZ 160916P00030000 P 09/16/16 30.0 0.09 0.12
MDLZ 160916P00031000 P 09/16/16 31.0 0.11 0.15
MDLZ 160916P00032000 P 09/16/16 32.0 0.15 0.18
MDLZ 160916P00033000 P 09/16/16 33.0 0.19 0.22
MDLZ 160916P00034000 P 09/16/16 34.0 0.24 0.26
MDLZ 160916P00035000 P 09/16/16 35.0 0.31 0.32
MDLZ 160916P00036000 P 09/16/16 36.0 0.39 0.41
MDLZ 160916P00037000 P 09/16/16 37.0 0.50 0.53
MDLZ 160916P00038000 P 09/16/16 38.0 0.64 0.66
MDLZ 160916P00039000 P 09/16/16 39.0 0.81 0.83
MDLZ 160916P00040000 P 09/16/16 40.0 1.04 1.06
MDLZ 160916P00041000 P 09/16/16 41.0 1.32 1.34
MDLZ 160916P00042000 P 09/16/16 42.0 1.66 1.69
MDLZ 160916P00043000 P 09/16/16 43.0 2.10 2.12
MDLZ 160916P00044000 P 09/16/16 44.0 2.60 2.63
MDLZ 160916P00045000 P 09/16/16 45.0 3.15 3.25
MDLZ 160916P00046000 P 09/16/16 46.0 3.85 3.90
MDLZ 160916P00047000 P 09/16/16 47.0 4.60 4.80
MDLZ 160916P00048000 P 09/16/16 48.0 5.40 5.60
MDLZ 160916P00049000 P 09/16/16 49.0 6.30 6.50
MDLZ 160916P00050000 P 09/16/16 50.0 7.20 7.50
MDLZ 160916P00055000 P 09/16/16 55.0 10.95 12.80
MDLZ 160916P00060000 P 09/16/16 60.0 15.85 18.25
MDLZ 161216C00022000 C 12/16/16 22.0 20.20 21.00
MDLZ 161216C00023000 C 12/16/16 23.0 19.20 19.95
MDLZ 161216C00024000 C 12/16/16 24.0 18.30 19.00
MDLZ 161216C00025000 C 12/16/16 25.0 17.20 18.00
MDLZ 161216C00026000 C 12/16/16 26.0 16.40 17.15
MDLZ 161216C00027000 C 12/16/16 27.0 15.35 16.05
MDLZ 161216C00028000 C 12/16/16 28.0 14.45 15.15
MDLZ 161216C00029000 C 12/16/16 29.0 13.95 14.15
MDLZ 161216C00030000 C 12/16/16 30.0 13.00 13.25
MDLZ 161216C00031000 C 12/16/16 31.0 12.05 12.30
MDLZ 161216C00032000 C 12/16/16 32.0 11.10 11.35
MDLZ 161216C00033000 C 12/16/16 33.0 10.20 10.45
MDLZ 161216C00034000 C 12/16/16 34.0 9.30 9.55
MDLZ 161216C00035000 C 12/16/16 35.0 8.40 8.70
MDLZ 161216C00036000 C 12/16/16 36.0 7.65 7.85
MDLZ 161216C00037000 C 12/16/16 37.0 6.85 7.00
MDLZ 161216C00038000 C 12/16/16 38.0 6.05 6.20
MDLZ 161216C00039000 C 12/16/16 39.0 5.30 5.45
MDLZ 161216C00040000 C 12/16/16 40.0 4.60 4.75
MDLZ 161216C00041000 C 12/16/16 41.0 3.95 4.10
MDLZ 161216C00042000 C 12/16/16 42.0 3.35 3.45
MDLZ 161216C00043000 C 12/16/16 43.0 2.82 2.88
MDLZ 161216C00044000 C 12/16/16 44.0 2.31 2.38
MDLZ 161216C00045000 C 12/16/16 45.0 1.88 1.94
MDLZ 161216C00046000 C 12/16/16 46.0 1.48 1.57
MDLZ 161216C00047000 C 12/16/16 47.0 1.16 1.24
MDLZ 161216C00048000 C 12/16/16 48.0 0.90 0.97
MDLZ 161216C00049000 C 12/16/16 49.0 0.68 0.75
MDLZ 161216C00050000 C 12/16/16 50.0 0.53 0.57
MDLZ 161216C00055000 C 12/16/16 55.0 0.10 0.14
MDLZ 161216P00022000 P 12/16/16 22.0 0.08 0.11
MDLZ 161216P00023000 P 12/16/16 23.0 0.10 0.13
MDLZ 161216P00024000 P 12/16/16 24.0 0.12 0.15
MDLZ 161216P00025000 P 12/16/16 25.0 0.14 0.18
MDLZ 161216P00026000 P 12/16/16 26.0 0.17 0.21
MDLZ 161216P00027000 P 12/16/16 27.0 0.20 0.24
MDLZ 161216P00028000 P 12/16/16 28.0 0.24 0.28
MDLZ 161216P00029000 P 12/16/16 29.0 0.28 0.33
MDLZ 161216P00030000 P 12/16/16 30.0 0.34 0.37
MDLZ 161216P00031000 P 12/16/16 31.0 0.40 0.44
MDLZ 161216P00032000 P 12/16/16 32.0 0.47 0.52
MDLZ 161216P00033000 P 12/16/16 33.0 0.56 0.61
MDLZ 161216P00034000 P 12/16/16 34.0 0.67 0.72
MDLZ 161216P00035000 P 12/16/16 35.0 0.80 0.85
MDLZ 161216P00036000 P 12/16/16 36.0 0.94 1.00
MDLZ 161216P00037000 P 12/16/16 37.0 1.12 1.19
MDLZ 161216P00038000 P 12/16/16 38.0 1.34 1.40
MDLZ 161216P00039000 P 12/16/16 39.0 1.59 1.66
MDLZ 161216P00040000 P 12/16/16 40.0 1.88 1.94
MDLZ 161216P00041000 P 12/16/16 41.0 2.21 2.24
MDLZ 161216P00042000 P 12/16/16 42.0 2.60 2.67
MDLZ 161216P00043000 P 12/16/16 43.0 3.05 3.15
MDLZ 161216P00044000 P 12/16/16 44.0 3.55 3.65
MDLZ 161216P00045000 P 12/16/16 45.0 4.05 4.20
MDLZ 161216P00046000 P 12/16/16 46.0 4.70 4.80
MDLZ 161216P00047000 P 12/16/16 47.0 5.35 5.50
MDLZ 161216P00048000 P 12/16/16 48.0 6.10 6.20
MDLZ 161216P00049000 P 12/16/16 49.0 6.85 7.15
MDLZ 161216P00050000 P 12/16/16 50.0 7.70 7.90
MDLZ 161216P00055000 P 12/16/16 55.0 10.90 13.20
MDLZ 170120C00018000 C 01/20/17 18.0 22.50 25.60
MDLZ 170120C00020000 C 01/20/17 20.0 20.85 23.55
MDLZ 170120C00022000 C 01/20/17 22.0 20.30 21.05
MDLZ 170120C00023000 C 01/20/17 23.0 19.30 20.05
MDLZ 170120C00024000 C 01/20/17 24.0 18.35 19.05
MDLZ 170120C00025000 C 01/20/17 25.0 17.40 18.10
MDLZ 170120C00026000 C 01/20/17 26.0 16.40 17.10
MDLZ 170120C00027000 C 01/20/17 27.0 15.50 16.20
MDLZ 170120C00028000 C 01/20/17 28.0 14.75 15.20
MDLZ 170120C00029000 C 01/20/17 29.0 13.75 14.30
MDLZ 170120C00030000 C 01/20/17 30.0 12.85 13.35
MDLZ 170120C00031000 C 01/20/17 31.0 12.00 12.40
MDLZ 170120C00032000 C 01/20/17 32.0 10.95 11.45
MDLZ 170120C00033000 C 01/20/17 33.0 10.20 10.60
MDLZ 170120C00034000 C 01/20/17 34.0 9.15 9.70
MDLZ 170120C00035000 C 01/20/17 35.0 8.65 8.85
MDLZ 170120C00036000 C 01/20/17 36.0 7.80 8.00
MDLZ 170120C00037000 C 01/20/17 37.0 7.00 7.20
MDLZ 170120C00038000 C 01/20/17 38.0 6.30 6.40
MDLZ 170120C00039000 C 01/20/17 39.0 5.55 5.65
MDLZ 170120C00040000 C 01/20/17 40.0 4.90 5.00
MDLZ 170120C00041000 C 01/20/17 41.0 4.20 4.30
MDLZ 170120C00042000 C 01/20/17 42.0 3.60 3.70
MDLZ 170120C00043000 C 01/20/17 43.0 3.05 3.15
MDLZ 170120C00044000 C 01/20/17 44.0 2.57 2.64
MDLZ 170120C00045000 C 01/20/17 45.0 2.13 2.19
MDLZ 170120C00046000 C 01/20/17 46.0 1.73 1.80
MDLZ 170120C00047000 C 01/20/17 47.0 1.39 1.46
MDLZ 170120C00048000 C 01/20/17 48.0 1.12 1.17
MDLZ 170120C00049000 C 01/20/17 49.0 0.87 0.93
MDLZ 170120C00050000 C 01/20/17 50.0 0.68 0.73
MDLZ 170120C00055000 C 01/20/17 55.0 0.16 0.19
MDLZ 170120C00060000 C 01/20/17 60.0 0.03 0.06
MDLZ 170120C00065000 C 01/20/17 65.0 0.00 0.03
MDLZ 170120P00018000 P 01/20/17 18.0 0.05 0.10
MDLZ 170120P00020000 P 01/20/17 20.0 0.09 0.12
MDLZ 170120P00022000 P 01/20/17 22.0 0.13 0.16
MDLZ 170120P00023000 P 01/20/17 23.0 0.15 0.19
MDLZ 170120P00024000 P 01/20/17 24.0 0.18 0.22
MDLZ 170120P00025000 P 01/20/17 25.0 0.22 0.25
MDLZ 170120P00026000 P 01/20/17 26.0 0.25 0.29
MDLZ 170120P00027000 P 01/20/17 27.0 0.30 0.33
MDLZ 170120P00028000 P 01/20/17 28.0 0.35 0.39
MDLZ 170120P00029000 P 01/20/17 29.0 0.40 0.44
MDLZ 170120P00030000 P 01/20/17 30.0 0.47 0.51
MDLZ 170120P00031000 P 01/20/17 31.0 0.55 0.58
MDLZ 170120P00032000 P 01/20/17 32.0 0.64 0.69
MDLZ 170120P00033000 P 01/20/17 33.0 0.73 0.80
MDLZ 170120P00034000 P 01/20/17 34.0 0.88 0.92
MDLZ 170120P00035000 P 01/20/17 35.0 1.02 1.07
MDLZ 170120P00036000 P 01/20/17 36.0 1.19 1.25
MDLZ 170120P00037000 P 01/20/17 37.0 1.37 1.43
MDLZ 170120P00038000 P 01/20/17 38.0 1.63 1.66
MDLZ 170120P00039000 P 01/20/17 39.0 1.87 1.94
MDLZ 170120P00040000 P 01/20/17 40.0 2.20 2.26
MDLZ 170120P00041000 P 01/20/17 41.0 2.54 2.62
MDLZ 170120P00042000 P 01/20/17 42.0 2.95 3.05
MDLZ 170120P00043000 P 01/20/17 43.0 3.40 3.50
MDLZ 170120P00044000 P 01/20/17 44.0 3.90 3.95
MDLZ 170120P00045000 P 01/20/17 45.0 4.45 4.50
MDLZ 170120P00046000 P 01/20/17 46.0 5.05 5.15
MDLZ 170120P00047000 P 01/20/17 47.0 5.70 5.80
MDLZ 170120P00048000 P 01/20/17 48.0 6.40 6.50
MDLZ 170120P00049000 P 01/20/17 49.0 7.15 7.30
MDLZ 170120P00050000 P 01/20/17 50.0 7.95 8.10
MDLZ 170120P00055000 P 01/20/17 55.0 12.35 13.20
MDLZ 170120P00060000 P 01/20/17 60.0 17.15 17.95
MDLZ 170120P00065000 P 01/20/17 65.0 20.50 23.55
MDLZ 180119C00018000 C 01/19/18 18.0 22.50 26.90
MDLZ 180119C00020000 C 01/19/18 20.0 20.60 23.75
MDLZ 180119C00023000 C 01/19/18 23.0 19.25 20.70
MDLZ 180119C00025000 C 01/19/18 25.0 17.90 18.65
MDLZ 180119C00028000 C 01/19/18 28.0 15.15 16.05
MDLZ 180119C00030000 C 01/19/18 30.0 13.40 14.35
MDLZ 180119C00033000 C 01/19/18 33.0 11.45 11.65
MDLZ 180119C00035000 C 01/19/18 35.0 9.90 10.20
MDLZ 180119C00038000 C 01/19/18 38.0 7.80 8.15
MDLZ 180119C00040000 C 01/19/18 40.0 6.60 6.75
MDLZ 180119C00042000 C 01/19/18 42.0 5.50 5.60
MDLZ 180119C00045000 C 01/19/18 45.0 4.05 4.15
MDLZ 180119C00047000 C 01/19/18 47.0 3.20 3.35
MDLZ 180119C00050000 C 01/19/18 50.0 2.25 2.34
MDLZ 180119C00055000 C 01/19/18 55.0 1.13 1.25
MDLZ 180119C00060000 C 01/19/18 60.0 0.53 0.60
MDLZ 180119C00065000 C 01/19/18 65.0 0.22 0.31
MDLZ 180119P00018000 P 01/19/18 18.0 0.34 0.43
MDLZ 180119P00020000 P 01/19/18 20.0 0.45 0.54
MDLZ 180119P00023000 P 01/19/18 23.0 0.67 0.75
MDLZ 180119P00025000 P 01/19/18 25.0 0.86 0.93
MDLZ 180119P00028000 P 01/19/18 28.0 1.22 1.30
MDLZ 180119P00030000 P 01/19/18 30.0 1.52 1.61
MDLZ 180119P00033000 P 01/19/18 33.0 2.10 2.23
MDLZ 180119P00035000 P 01/19/18 35.0 2.59 2.72
MDLZ 180119P00038000 P 01/19/18 38.0 3.50 3.65
MDLZ 180119P00040000 P 01/19/18 40.0 4.25 4.45
MDLZ 180119P00042000 P 01/19/18 42.0 5.10 5.30
MDLZ 180119P00045000 P 01/19/18 45.0 6.65 6.85
MDLZ 180119P00047000 P 01/19/18 47.0 7.80 8.00
MDLZ 180119P00050000 P 01/19/18 50.0 9.75 10.00
MDLZ 180119P00055000 P 01/19/18 55.0 13.55 14.00
MDLZ 180119P00060000 P 01/19/18 60.0 17.70 18.25
MDLZ 180119P00065000 P 01/19/18 65.0 20.50 23.50

OPRA data is delayed 15 minutes.