Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Mondelez International Inc (MDLZ)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 141122C00026000 C 11/22/14 26.0 7.70 8.25
MDLZ 141122C00027000 C 11/22/14 27.0 6.75 7.25
MDLZ 141122C00028000 C 11/22/14 28.0 5.75 6.25
MDLZ 141122C00029000 C 11/22/14 29.0 4.75 5.25
MDLZ 141122C00030000 C 11/22/14 30.0 3.80 4.30
MDLZ 141122C00031000 C 11/22/14 31.0 3.00 3.15
MDLZ 141122C00032000 C 11/22/14 32.0 2.14 2.22
MDLZ 141122C00033000 C 11/22/14 33.0 1.39 1.45
MDLZ 141122C00034000 C 11/22/14 34.0 0.80 0.85
MDLZ 141122C00035000 C 11/22/14 35.0 0.41 0.45
MDLZ 141122C00036000 C 11/22/14 36.0 0.19 0.22
MDLZ 141122C00037000 C 11/22/14 37.0 0.08 0.10
MDLZ 141122C00038000 C 11/22/14 38.0 0.03 0.08
MDLZ 141122C00039000 C 11/22/14 39.0 0.00 0.06
MDLZ 141122C00040000 C 11/22/14 40.0 0.00 0.04
MDLZ 141122C00041000 C 11/22/14 41.0 0.00 0.04
MDLZ 141122C00042000 C 11/22/14 42.0 0.00 0.03
MDLZ 141122C00043000 C 11/22/14 43.0 0.00 0.03
MDLZ 141122P00026000 P 11/22/14 26.0 0.00 0.04
MDLZ 141122P00027000 P 11/22/14 27.0 0.01 0.05
MDLZ 141122P00028000 P 11/22/14 28.0 0.02 0.07
MDLZ 141122P00029000 P 11/22/14 29.0 0.04 0.09
MDLZ 141122P00030000 P 11/22/14 30.0 0.07 0.12
MDLZ 141122P00031000 P 11/22/14 31.0 0.13 0.17
MDLZ 141122P00032000 P 11/22/14 32.0 0.25 0.29
MDLZ 141122P00033000 P 11/22/14 33.0 0.48 0.53
MDLZ 141122P00034000 P 11/22/14 34.0 0.89 0.96
MDLZ 141122P00035000 P 11/22/14 35.0 1.50 1.56
MDLZ 141122P00036000 P 11/22/14 36.0 2.20 2.36
MDLZ 141122P00037000 P 11/22/14 37.0 3.10 3.25
MDLZ 141122P00038000 P 11/22/14 38.0 3.85 4.35
MDLZ 141122P00039000 P 11/22/14 39.0 4.80 5.30
MDLZ 141122P00040000 P 11/22/14 40.0 5.80 6.30
MDLZ 141122P00041000 P 11/22/14 41.0 6.80 7.30
MDLZ 141122P00042000 P 11/22/14 42.0 7.70 8.30
MDLZ 141122P00043000 P 11/22/14 43.0 8.75 9.40
MDLZ 141220C00025000 C 12/20/14 25.0 8.75 9.25
MDLZ 141220C00026000 C 12/20/14 26.0 7.75 8.25
MDLZ 141220C00027000 C 12/20/14 27.0 6.75 7.30
MDLZ 141220C00028000 C 12/20/14 28.0 5.80 6.30
MDLZ 141220C00029000 C 12/20/14 29.0 4.80 5.35
MDLZ 141220C00030000 C 12/20/14 30.0 4.00 4.20
MDLZ 141220C00031000 C 12/20/14 31.0 3.10 3.30
MDLZ 141220C00032000 C 12/20/14 32.0 2.30 2.42
MDLZ 141220C00033000 C 12/20/14 33.0 1.60 1.68
MDLZ 141220C00034000 C 12/20/14 34.0 1.03 1.09
MDLZ 141220C00035000 C 12/20/14 35.0 0.61 0.66
MDLZ 141220C00036000 C 12/20/14 36.0 0.33 0.38
MDLZ 141220C00037000 C 12/20/14 37.0 0.17 0.24
MDLZ 141220C00038000 C 12/20/14 38.0 0.07 0.15
MDLZ 141220C00039000 C 12/20/14 39.0 0.03 0.09
MDLZ 141220C00040000 C 12/20/14 40.0 0.01 0.06
MDLZ 141220C00041000 C 12/20/14 41.0 0.00 0.01
MDLZ 141220C00042000 C 12/20/14 42.0 0.00 0.04
MDLZ 141220C00043000 C 12/20/14 43.0 0.00 0.04
MDLZ 141220C00044000 C 12/20/14 44.0 0.00 0.04
MDLZ 141220C00045000 C 12/20/14 45.0 0.00 0.03
MDLZ 141220C00046000 C 12/20/14 46.0 0.00 0.03
MDLZ 141220C00047000 C 12/20/14 47.0 0.00 0.03
MDLZ 141220P00025000 P 12/20/14 25.0 0.02 0.06
MDLZ 141220P00026000 P 12/20/14 26.0 0.02 0.08
MDLZ 141220P00027000 P 12/20/14 27.0 0.03 0.10
MDLZ 141220P00028000 P 12/20/14 28.0 0.05 0.12
MDLZ 141220P00029000 P 12/20/14 29.0 0.09 0.15
MDLZ 141220P00030000 P 12/20/14 30.0 0.14 0.20
MDLZ 141220P00031000 P 12/20/14 31.0 0.23 0.29
MDLZ 141220P00032000 P 12/20/14 32.0 0.41 0.45
MDLZ 141220P00033000 P 12/20/14 33.0 0.69 0.73
MDLZ 141220P00034000 P 12/20/14 34.0 1.10 1.15
MDLZ 141220P00035000 P 12/20/14 35.0 1.68 1.73
MDLZ 141220P00036000 P 12/20/14 36.0 2.34 2.47
MDLZ 141220P00037000 P 12/20/14 37.0 3.20 3.35
MDLZ 141220P00038000 P 12/20/14 38.0 4.10 4.25
MDLZ 141220P00039000 P 12/20/14 39.0 4.80 5.35
MDLZ 141220P00040000 P 12/20/14 40.0 5.75 6.30
MDLZ 141220P00041000 P 12/20/14 41.0 6.80 7.30
MDLZ 141220P00042000 P 12/20/14 42.0 7.75 8.30
MDLZ 141220P00043000 P 12/20/14 43.0 8.45 9.45
MDLZ 141220P00044000 P 12/20/14 44.0 9.45 10.45
MDLZ 141220P00045000 P 12/20/14 45.0 10.60 11.60
MDLZ 141220P00046000 P 12/20/14 46.0 11.60 12.50
MDLZ 141220P00047000 P 12/20/14 47.0 12.60 14.70
MDLZ 150117C00013000 C 01/17/15 13.0 19.85 21.95
MDLZ 150117C00015000 C 01/17/15 15.0 17.35 19.50
MDLZ 150117C00018000 C 01/17/15 18.0 14.85 16.80
MDLZ 150117C00019000 C 01/17/15 19.0 13.35 16.60
MDLZ 150117C00020000 C 01/17/15 20.0 13.50 14.45
MDLZ 150117C00021000 C 01/17/15 21.0 11.85 13.45
MDLZ 150117C00023000 C 01/17/15 23.0 10.75 11.25
MDLZ 150117C00024000 C 01/17/15 24.0 9.75 10.30
MDLZ 150117C00025000 C 01/17/15 25.0 8.75 9.30
MDLZ 150117C00026000 C 01/17/15 26.0 7.75 8.30
MDLZ 150117C00027000 C 01/17/15 27.0 6.65 7.35
MDLZ 150117C00028000 C 01/17/15 28.0 5.60 6.30
MDLZ 150117C00029000 C 01/17/15 29.0 4.95 5.20
MDLZ 150117C00030000 C 01/17/15 30.0 4.05 4.25
MDLZ 150117C00031000 C 01/17/15 31.0 3.20 3.35
MDLZ 150117C00032000 C 01/17/15 32.0 2.42 2.53
MDLZ 150117C00033000 C 01/17/15 33.0 1.75 1.83
MDLZ 150117C00034000 C 01/17/15 34.0 1.18 1.26
MDLZ 150117C00035000 C 01/17/15 35.0 0.77 0.83
MDLZ 150117C00036000 C 01/17/15 36.0 0.47 0.53
MDLZ 150117C00037000 C 01/17/15 37.0 0.28 0.33
MDLZ 150117C00038000 C 01/17/15 38.0 0.15 0.20
MDLZ 150117C00039000 C 01/17/15 39.0 0.08 0.14
MDLZ 150117C00040000 C 01/17/15 40.0 0.04 0.09
MDLZ 150117C00041000 C 01/17/15 41.0 0.01 0.07
MDLZ 150117C00042000 C 01/17/15 42.0 0.00 0.05
MDLZ 150117C00043000 C 01/17/15 43.0 0.00 0.05
MDLZ 150117C00044000 C 01/17/15 44.0 0.00 0.04
MDLZ 150117C00045000 C 01/17/15 45.0 0.00 0.04
MDLZ 150117C00046000 C 01/17/15 46.0 0.00 0.04
MDLZ 150117C00047000 C 01/17/15 47.0 0.00 0.03
MDLZ 150117C00048000 C 01/17/15 48.0 0.00 0.03
MDLZ 150117C00049000 C 01/17/15 49.0 0.00 0.03
MDLZ 150117P00013000 P 01/17/15 13.0 0.00 0.03
MDLZ 150117P00015000 P 01/17/15 15.0 0.00 0.03
MDLZ 150117P00018000 P 01/17/15 18.0 0.00 0.04
MDLZ 150117P00019000 P 01/17/15 19.0 0.00 0.05
MDLZ 150117P00020000 P 01/17/15 20.0 0.00 0.04
MDLZ 150117P00021000 P 01/17/15 21.0 0.00 0.06
MDLZ 150117P00023000 P 01/17/15 23.0 0.01 0.06
MDLZ 150117P00024000 P 01/17/15 24.0 0.01 0.08
MDLZ 150117P00025000 P 01/17/15 25.0 0.03 0.10
MDLZ 150117P00026000 P 01/17/15 26.0 0.05 0.12
MDLZ 150117P00027000 P 01/17/15 27.0 0.07 0.14
MDLZ 150117P00028000 P 01/17/15 28.0 0.11 0.17
MDLZ 150117P00029000 P 01/17/15 29.0 0.16 0.22
MDLZ 150117P00030000 P 01/17/15 30.0 0.25 0.30
MDLZ 150117P00031000 P 01/17/15 31.0 0.39 0.44
MDLZ 150117P00032000 P 01/17/15 32.0 0.60 0.66
MDLZ 150117P00033000 P 01/17/15 33.0 0.93 0.98
MDLZ 150117P00034000 P 01/17/15 34.0 1.36 1.45
MDLZ 150117P00035000 P 01/17/15 35.0 1.95 2.02
MDLZ 150117P00036000 P 01/17/15 36.0 2.65 2.75
MDLZ 150117P00037000 P 01/17/15 37.0 3.40 3.60
MDLZ 150117P00038000 P 01/17/15 38.0 4.25 4.45
MDLZ 150117P00039000 P 01/17/15 39.0 5.20 5.40
MDLZ 150117P00040000 P 01/17/15 40.0 5.95 6.45
MDLZ 150117P00041000 P 01/17/15 41.0 6.90 7.65
MDLZ 150117P00042000 P 01/17/15 42.0 7.90 8.45
MDLZ 150117P00043000 P 01/17/15 43.0 8.85 9.65
MDLZ 150117P00044000 P 01/17/15 44.0 9.85 10.45
MDLZ 150117P00045000 P 01/17/15 45.0 10.75 11.45
MDLZ 150117P00046000 P 01/17/15 46.0 11.00 12.45
MDLZ 150117P00047000 P 01/17/15 47.0 11.90 13.45
MDLZ 150117P00048000 P 01/17/15 48.0 12.90 14.45
MDLZ 150117P00049000 P 01/17/15 49.0 14.70 15.45
MDLZ 150320C00020000 C 03/20/15 20.0 13.25 14.25
MDLZ 150320C00021000 C 03/20/15 21.0 12.70 13.30
MDLZ 150320C00023000 C 03/20/15 23.0 10.75 11.30
MDLZ 150320C00024000 C 03/20/15 24.0 9.75 10.30
MDLZ 150320C00025000 C 03/20/15 25.0 8.75 9.25
MDLZ 150320C00026000 C 03/20/15 26.0 7.80 8.35
MDLZ 150320C00027000 C 03/20/15 27.0 6.95 7.15
MDLZ 150320C00028000 C 03/20/15 28.0 6.05 6.25
MDLZ 150320C00029000 C 03/20/15 29.0 5.15 5.35
MDLZ 150320C00030000 C 03/20/15 30.0 4.30 4.45
MDLZ 150320C00031000 C 03/20/15 31.0 3.45 3.60
MDLZ 150320C00032000 C 03/20/15 32.0 2.78 2.88
MDLZ 150320C00033000 C 03/20/15 33.0 2.14 2.23
MDLZ 150320C00034000 C 03/20/15 34.0 1.60 1.68
MDLZ 150320C00035000 C 03/20/15 35.0 1.16 1.23
MDLZ 150320C00036000 C 03/20/15 36.0 0.82 0.88
MDLZ 150320C00037000 C 03/20/15 37.0 0.56 0.62
MDLZ 150320C00038000 C 03/20/15 38.0 0.38 0.43
MDLZ 150320C00039000 C 03/20/15 39.0 0.24 0.30
MDLZ 150320C00040000 C 03/20/15 40.0 0.15 0.21
MDLZ 150320C00041000 C 03/20/15 41.0 0.08 0.14
MDLZ 150320C00042000 C 03/20/15 42.0 0.04 0.10
MDLZ 150320C00043000 C 03/20/15 43.0 0.02 0.08
MDLZ 150320C00044000 C 03/20/15 44.0 0.01 0.06
MDLZ 150320C00045000 C 03/20/15 45.0 0.01 0.05
MDLZ 150320C00046000 C 03/20/15 46.0 0.00 0.04
MDLZ 150320C00047000 C 03/20/15 47.0 0.00 0.05
MDLZ 150320C00048000 C 03/20/15 48.0 0.00 0.04
MDLZ 150320P00020000 P 03/20/15 20.0 0.00 0.06
MDLZ 150320P00021000 P 03/20/15 21.0 0.02 0.08
MDLZ 150320P00023000 P 03/20/15 23.0 0.04 0.11
MDLZ 150320P00024000 P 03/20/15 24.0 0.06 0.13
MDLZ 150320P00025000 P 03/20/15 25.0 0.08 0.15
MDLZ 150320P00026000 P 03/20/15 26.0 0.12 0.19
MDLZ 150320P00027000 P 03/20/15 27.0 0.17 0.23
MDLZ 150320P00028000 P 03/20/15 28.0 0.24 0.30
MDLZ 150320P00029000 P 03/20/15 29.0 0.34 0.40
MDLZ 150320P00030000 P 03/20/15 30.0 0.49 0.56
MDLZ 150320P00031000 P 03/20/15 31.0 0.69 0.75
MDLZ 150320P00032000 P 03/20/15 32.0 0.97 1.03
MDLZ 150320P00033000 P 03/20/15 33.0 1.33 1.39
MDLZ 150320P00034000 P 03/20/15 34.0 1.79 1.85
MDLZ 150320P00035000 P 03/20/15 35.0 2.34 2.42
MDLZ 150320P00036000 P 03/20/15 36.0 2.99 3.10
MDLZ 150320P00037000 P 03/20/15 37.0 3.70 3.85
MDLZ 150320P00038000 P 03/20/15 38.0 4.50 4.70
MDLZ 150320P00039000 P 03/20/15 39.0 5.35 5.55
MDLZ 150320P00040000 P 03/20/15 40.0 6.25 6.50
MDLZ 150320P00041000 P 03/20/15 41.0 7.20 7.40
MDLZ 150320P00042000 P 03/20/15 42.0 7.95 8.50
MDLZ 150320P00043000 P 03/20/15 43.0 8.90 9.50
MDLZ 150320P00044000 P 03/20/15 44.0 9.90 10.45
MDLZ 150320P00045000 P 03/20/15 45.0 10.90 11.45
MDLZ 150320P00046000 P 03/20/15 46.0 11.90 12.45
MDLZ 150320P00047000 P 03/20/15 47.0 11.80 14.80
MDLZ 150320P00048000 P 03/20/15 48.0 13.70 15.05
MDLZ 150619C00024000 C 06/19/15 24.0 9.35 10.35
MDLZ 150619C00025000 C 06/19/15 25.0 8.80 9.40
MDLZ 150619C00026000 C 06/19/15 26.0 8.00 8.25
MDLZ 150619C00027000 C 06/19/15 27.0 7.05 7.30
MDLZ 150619C00028000 C 06/19/15 28.0 6.20 6.45
MDLZ 150619C00029000 C 06/19/15 29.0 5.35 5.60
MDLZ 150619C00030000 C 06/19/15 30.0 4.55 4.80
MDLZ 150619C00031000 C 06/19/15 31.0 3.80 3.95
MDLZ 150619C00032000 C 06/19/15 32.0 3.15 3.30
MDLZ 150619C00033000 C 06/19/15 33.0 2.55 2.66
MDLZ 150619C00034000 C 06/19/15 34.0 2.04 2.14
MDLZ 150619C00035000 C 06/19/15 35.0 1.59 1.69
MDLZ 150619C00036000 C 06/19/15 36.0 1.22 1.31
MDLZ 150619C00037000 C 06/19/15 37.0 0.93 1.00
MDLZ 150619C00038000 C 06/19/15 38.0 0.69 0.77
MDLZ 150619C00039000 C 06/19/15 39.0 0.50 0.58
MDLZ 150619C00040000 C 06/19/15 40.0 0.36 0.44
MDLZ 150619P00024000 P 06/19/15 24.0 0.15 0.21
MDLZ 150619P00025000 P 06/19/15 25.0 0.20 0.26
MDLZ 150619P00026000 P 06/19/15 26.0 0.27 0.33
MDLZ 150619P00027000 P 06/19/15 27.0 0.36 0.42
MDLZ 150619P00028000 P 06/19/15 28.0 0.48 0.54
MDLZ 150619P00029000 P 06/19/15 29.0 0.64 0.71
MDLZ 150619P00030000 P 06/19/15 30.0 0.85 0.92
MDLZ 150619P00031000 P 06/19/15 31.0 1.11 1.19
MDLZ 150619P00032000 P 06/19/15 32.0 1.43 1.52
MDLZ 150619P00033000 P 06/19/15 33.0 1.83 1.92
MDLZ 150619P00034000 P 06/19/15 34.0 2.30 2.40
MDLZ 150619P00035000 P 06/19/15 35.0 2.85 2.96
MDLZ 150619P00036000 P 06/19/15 36.0 3.45 3.60
MDLZ 150619P00037000 P 06/19/15 37.0 4.15 4.30
MDLZ 150619P00038000 P 06/19/15 38.0 4.95 5.10
MDLZ 150619P00039000 P 06/19/15 39.0 5.70 5.95
MDLZ 150619P00040000 P 06/19/15 40.0 6.55 6.80
MDLZ 160115C00018000 C 01/15/16 18.0 13.90 17.40
MDLZ 160115C00020000 C 01/15/16 20.0 13.10 15.55
MDLZ 160115C00023000 C 01/15/16 23.0 10.45 11.65
MDLZ 160115C00025000 C 01/15/16 25.0 8.90 9.55
MDLZ 160115C00028000 C 01/15/16 28.0 6.40 6.95
MDLZ 160115C00030000 C 01/15/16 30.0 5.00 5.50
MDLZ 160115C00032000 C 01/15/16 32.0 3.85 4.05
MDLZ 160115C00035000 C 01/15/16 35.0 2.38 2.52
MDLZ 160115C00037000 C 01/15/16 37.0 1.65 1.87
MDLZ 160115C00040000 C 01/15/16 40.0 0.90 1.08
MDLZ 160115C00042000 C 01/15/16 42.0 0.58 0.82
MDLZ 160115C00045000 C 01/15/16 45.0 0.28 0.38
MDLZ 160115C00047000 C 01/15/16 47.0 0.16 0.26
MDLZ 160115C00050000 C 01/15/16 50.0 0.06 0.16
MDLZ 160115P00018000 P 01/15/16 18.0 0.08 0.18
MDLZ 160115P00020000 P 01/15/16 20.0 0.16 0.26
MDLZ 160115P00023000 P 01/15/16 23.0 0.34 0.44
MDLZ 160115P00025000 P 01/15/16 25.0 0.56 0.64
MDLZ 160115P00028000 P 01/15/16 28.0 1.08 1.20
MDLZ 160115P00030000 P 01/15/16 30.0 1.62 1.76
MDLZ 160115P00032000 P 01/15/16 32.0 2.36 2.63
MDLZ 160115P00035000 P 01/15/16 35.0 3.85 4.05
MDLZ 160115P00037000 P 01/15/16 37.0 5.10 5.35
MDLZ 160115P00040000 P 01/15/16 40.0 7.25 7.60
MDLZ 160115P00042000 P 01/15/16 42.0 8.80 9.55
MDLZ 160115P00045000 P 01/15/16 45.0 11.40 12.25
MDLZ 160115P00047000 P 01/15/16 47.0 13.25 14.20
MDLZ 160115P00050000 P 01/15/16 50.0 16.15 17.80

OPRA data is delayed 15 minutes.