Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Mondelez International Inc (MDLZ)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 160729C00037500 C 07/29/16 37.5 7.35 8.35
MDLZ 160729C00038000 C 07/29/16 38.0 6.95 7.85
MDLZ 160729C00038500 C 07/29/16 38.5 6.45 7.35
MDLZ 160729C00039000 C 07/29/16 39.0 5.95 6.85
MDLZ 160729C00039500 C 07/29/16 39.5 5.45 6.35
MDLZ 160729C00040000 C 07/29/16 40.0 5.05 5.80
MDLZ 160729C00040500 C 07/29/16 40.5 4.50 5.30
MDLZ 160729C00041000 C 07/29/16 41.0 4.10 4.80
MDLZ 160729C00041500 C 07/29/16 41.5 3.60 4.30
MDLZ 160729C00042000 C 07/29/16 42.0 3.15 3.55
MDLZ 160729C00042500 C 07/29/16 42.5 2.74 3.05
MDLZ 160729C00043000 C 07/29/16 43.0 2.34 2.60
MDLZ 160729C00043500 C 07/29/16 43.5 1.97 2.05
MDLZ 160729C00044000 C 07/29/16 44.0 1.61 1.67
MDLZ 160729C00044500 C 07/29/16 44.5 1.28 1.34
MDLZ 160729C00045000 C 07/29/16 45.0 0.99 1.04
MDLZ 160729C00045500 C 07/29/16 45.5 0.74 0.79
MDLZ 160729C00046000 C 07/29/16 46.0 0.55 0.59
MDLZ 160729C00046500 C 07/29/16 46.5 0.38 0.43
MDLZ 160729C00047000 C 07/29/16 47.0 0.27 0.29
MDLZ 160729C00047500 C 07/29/16 47.5 0.18 0.23
MDLZ 160729C00048000 C 07/29/16 48.0 0.12 0.17
MDLZ 160729C00048500 C 07/29/16 48.5 0.08 0.12
MDLZ 160729C00049000 C 07/29/16 49.0 0.05 0.09
MDLZ 160729C00049500 C 07/29/16 49.5 0.03 0.15
MDLZ 160729C00050000 C 07/29/16 50.0 0.02 0.18
MDLZ 160729C00050500 C 07/29/16 50.5 0.01 0.10
MDLZ 160729C00051000 C 07/29/16 51.0 0.00 0.15
MDLZ 160729C00051500 C 07/29/16 51.5 0.00 0.08
MDLZ 160729C00052000 C 07/29/16 52.0 0.00 0.25
MDLZ 160729C00052500 C 07/29/16 52.5 0.00 0.24
MDLZ 160729C00053000 C 07/29/16 53.0 0.00 0.24
MDLZ 160729P00037500 P 07/29/16 37.5 0.00 0.12
MDLZ 160729P00038000 P 07/29/16 38.0 0.00 0.18
MDLZ 160729P00038500 P 07/29/16 38.5 0.00 0.22
MDLZ 160729P00039000 P 07/29/16 39.0 0.00 0.22
MDLZ 160729P00039500 P 07/29/16 39.5 0.01 0.23
MDLZ 160729P00040000 P 07/29/16 40.0 0.02 0.24
MDLZ 160729P00040500 P 07/29/16 40.5 0.04 0.24
MDLZ 160729P00041000 P 07/29/16 41.0 0.06 0.13
MDLZ 160729P00041500 P 07/29/16 41.5 0.08 0.14
MDLZ 160729P00042000 P 07/29/16 42.0 0.12 0.18
MDLZ 160729P00042500 P 07/29/16 42.5 0.18 0.24
MDLZ 160729P00043000 P 07/29/16 43.0 0.26 0.28
MDLZ 160729P00043500 P 07/29/16 43.5 0.36 0.41
MDLZ 160729P00044000 P 07/29/16 44.0 0.49 0.54
MDLZ 160729P00044500 P 07/29/16 44.5 0.67 0.71
MDLZ 160729P00045000 P 07/29/16 45.0 0.87 0.92
MDLZ 160729P00045500 P 07/29/16 45.5 1.11 1.17
MDLZ 160729P00046000 P 07/29/16 46.0 1.41 1.47
MDLZ 160729P00046500 P 07/29/16 46.5 1.73 1.85
MDLZ 160729P00047000 P 07/29/16 47.0 2.12 2.24
MDLZ 160729P00047500 P 07/29/16 47.5 2.46 2.65
MDLZ 160729P00048000 P 07/29/16 48.0 2.72 3.10
MDLZ 160729P00048500 P 07/29/16 48.5 3.00 3.65
MDLZ 160729P00049000 P 07/29/16 49.0 3.45 4.15
MDLZ 160729P00049500 P 07/29/16 49.5 3.90 4.60
MDLZ 160729P00050000 P 07/29/16 50.0 4.35 5.15
MDLZ 160729P00050500 P 07/29/16 50.5 4.85 5.60
MDLZ 160729P00051000 P 07/29/16 51.0 5.25 6.20
MDLZ 160729P00051500 P 07/29/16 51.5 5.75 6.70
MDLZ 160729P00052000 P 07/29/16 52.0 6.25 7.20
MDLZ 160729P00052500 P 07/29/16 52.5 6.75 7.70
MDLZ 160729P00053000 P 07/29/16 53.0 6.95 8.45
MDLZ 160805C00037500 C 08/05/16 37.5 7.45 8.40
MDLZ 160805C00038000 C 08/05/16 38.0 7.00 7.90
MDLZ 160805C00038500 C 08/05/16 38.5 6.50 7.40
MDLZ 160805C00039000 C 08/05/16 39.0 6.00 6.90
MDLZ 160805C00039500 C 08/05/16 39.5 5.50 6.40
MDLZ 160805C00040000 C 08/05/16 40.0 5.05 5.85
MDLZ 160805C00040500 C 08/05/16 40.5 4.50 5.35
MDLZ 160805C00041000 C 08/05/16 41.0 4.15 4.55
MDLZ 160805C00041500 C 08/05/16 41.5 3.70 4.40
MDLZ 160805C00042000 C 08/05/16 42.0 3.20 3.55
MDLZ 160805C00042500 C 08/05/16 42.5 2.84 3.25
MDLZ 160805C00043000 C 08/05/16 43.0 2.40 2.87
MDLZ 160805C00043500 C 08/05/16 43.5 2.05 2.34
MDLZ 160805C00044000 C 08/05/16 44.0 1.72 1.79
MDLZ 160805C00044500 C 08/05/16 44.5 1.40 1.45
MDLZ 160805C00045000 C 08/05/16 45.0 1.10 1.16
MDLZ 160805C00045500 C 08/05/16 45.5 0.85 0.90
MDLZ 160805C00046000 C 08/05/16 46.0 0.65 0.69
MDLZ 160805C00046500 C 08/05/16 46.5 0.48 0.53
MDLZ 160805C00047000 C 08/05/16 47.0 0.36 0.40
MDLZ 160805C00047500 C 08/05/16 47.5 0.25 0.31
MDLZ 160805C00048000 C 08/05/16 48.0 0.18 0.25
MDLZ 160805C00048500 C 08/05/16 48.5 0.00 0.40
MDLZ 160805C00049000 C 08/05/16 49.0 0.00 0.38
MDLZ 160805C00049500 C 08/05/16 49.5 0.00 0.31
MDLZ 160805C00050000 C 08/05/16 50.0 0.00 0.21
MDLZ 160805C00050500 C 08/05/16 50.5 0.00 0.18
MDLZ 160805C00051000 C 08/05/16 51.0 0.00 0.09
MDLZ 160805C00051500 C 08/05/16 51.5 0.00 0.08
MDLZ 160805C00052000 C 08/05/16 52.0 0.00 0.25
MDLZ 160805C00052500 C 08/05/16 52.5 0.00 0.25
MDLZ 160805C00053000 C 08/05/16 53.0 0.00 0.22
MDLZ 160805P00037500 P 08/05/16 37.5 0.00 0.26
MDLZ 160805P00038000 P 08/05/16 38.0 0.00 0.19
MDLZ 160805P00038500 P 08/05/16 38.5 0.00 0.26
MDLZ 160805P00039000 P 08/05/16 39.0 0.00 0.25
MDLZ 160805P00039500 P 08/05/16 39.5 0.00 0.25
MDLZ 160805P00040000 P 08/05/16 40.0 0.00 0.27
MDLZ 160805P00040500 P 08/05/16 40.5 0.00 0.29
MDLZ 160805P00041000 P 08/05/16 41.0 0.00 0.32
MDLZ 160805P00041500 P 08/05/16 41.5 0.00 0.38
MDLZ 160805P00042000 P 08/05/16 42.0 0.10 0.23
MDLZ 160805P00042500 P 08/05/16 42.5 0.24 0.32
MDLZ 160805P00043000 P 08/05/16 43.0 0.35 0.40
MDLZ 160805P00043500 P 08/05/16 43.5 0.47 0.52
MDLZ 160805P00044000 P 08/05/16 44.0 0.60 0.65
MDLZ 160805P00044500 P 08/05/16 44.5 0.77 0.82
MDLZ 160805P00045000 P 08/05/16 45.0 0.98 1.02
MDLZ 160805P00045500 P 08/05/16 45.5 1.22 1.27
MDLZ 160805P00046000 P 08/05/16 46.0 1.51 1.57
MDLZ 160805P00046500 P 08/05/16 46.5 1.83 1.95
MDLZ 160805P00047000 P 08/05/16 47.0 2.19 2.32
MDLZ 160805P00047500 P 08/05/16 47.5 2.59 2.73
MDLZ 160805P00048000 P 08/05/16 48.0 2.93 3.20
MDLZ 160805P00048500 P 08/05/16 48.5 3.00 3.70
MDLZ 160805P00049000 P 08/05/16 49.0 3.45 4.15
MDLZ 160805P00049500 P 08/05/16 49.5 3.95 4.65
MDLZ 160805P00050000 P 08/05/16 50.0 4.40 5.10
MDLZ 160805P00050500 P 08/05/16 50.5 4.90 5.60
MDLZ 160805P00051000 P 08/05/16 51.0 5.30 6.20
MDLZ 160805P00051500 P 08/05/16 51.5 5.75 6.65
MDLZ 160805P00052000 P 08/05/16 52.0 6.25 7.15
MDLZ 160805P00052500 P 08/05/16 52.5 6.75 7.65
MDLZ 160805P00053000 P 08/05/16 53.0 7.25 8.15
MDLZ 160812C00037500 C 08/12/16 37.5 7.50 8.40
MDLZ 160812C00038000 C 08/12/16 38.0 7.00 7.95
MDLZ 160812C00038500 C 08/12/16 38.5 6.50 7.40
MDLZ 160812C00039000 C 08/12/16 39.0 6.05 6.95
MDLZ 160812C00039500 C 08/12/16 39.5 5.55 6.45
MDLZ 160812C00040000 C 08/12/16 40.0 5.05 5.85
MDLZ 160812C00040500 C 08/12/16 40.5 4.70 5.20
MDLZ 160812C00041000 C 08/12/16 41.0 4.25 4.55
MDLZ 160812C00041500 C 08/12/16 41.5 3.80 4.10
MDLZ 160812C00042000 C 08/12/16 42.0 3.35 3.65
MDLZ 160812C00042500 C 08/12/16 42.5 2.94 3.05
MDLZ 160812C00043000 C 08/12/16 43.0 2.54 2.71
MDLZ 160812C00043500 C 08/12/16 43.5 2.15 2.35
MDLZ 160812C00044000 C 08/12/16 44.0 1.83 1.88
MDLZ 160812C00044500 C 08/12/16 44.5 1.50 1.56
MDLZ 160812C00045000 C 08/12/16 45.0 1.22 1.26
MDLZ 160812C00045500 C 08/12/16 45.5 0.96 1.01
MDLZ 160812C00046000 C 08/12/16 46.0 0.74 0.79
MDLZ 160812C00046500 C 08/12/16 46.5 0.57 0.63
MDLZ 160812C00047000 C 08/12/16 47.0 0.43 0.47
MDLZ 160812C00047500 C 08/12/16 47.5 0.32 0.36
MDLZ 160812C00048000 C 08/12/16 48.0 0.23 0.30
MDLZ 160812C00048500 C 08/12/16 48.5 0.16 0.22
MDLZ 160812C00049000 C 08/12/16 49.0 0.11 0.17
MDLZ 160812C00049500 C 08/12/16 49.5 0.07 0.14
MDLZ 160812C00050000 C 08/12/16 50.0 0.03 0.12
MDLZ 160812C00050500 C 08/12/16 50.5 0.00 0.15
MDLZ 160812C00051000 C 08/12/16 51.0 0.00 0.11
MDLZ 160812C00051500 C 08/12/16 51.5 0.00 0.10
MDLZ 160812C00052000 C 08/12/16 52.0 0.00 0.06
MDLZ 160812C00052500 C 08/12/16 52.5 0.00 0.05
MDLZ 160812C00053000 C 08/12/16 53.0 0.00 0.05
MDLZ 160812P00037500 P 08/12/16 37.5 0.00 0.25
MDLZ 160812P00038000 P 08/12/16 38.0 0.00 0.19
MDLZ 160812P00038500 P 08/12/16 38.5 0.00 0.27
MDLZ 160812P00039000 P 08/12/16 39.0 0.01 0.26
MDLZ 160812P00039500 P 08/12/16 39.5 0.02 0.28
MDLZ 160812P00040000 P 08/12/16 40.0 0.07 0.18
MDLZ 160812P00040500 P 08/12/16 40.5 0.10 0.30
MDLZ 160812P00041000 P 08/12/16 41.0 0.14 0.28
MDLZ 160812P00041500 P 08/12/16 41.5 0.18 0.30
MDLZ 160812P00042000 P 08/12/16 42.0 0.22 0.32
MDLZ 160812P00042500 P 08/12/16 42.5 0.33 0.40
MDLZ 160812P00043000 P 08/12/16 43.0 0.44 0.49
MDLZ 160812P00043500 P 08/12/16 43.5 0.56 0.61
MDLZ 160812P00044000 P 08/12/16 44.0 0.70 0.75
MDLZ 160812P00044500 P 08/12/16 44.5 0.87 0.93
MDLZ 160812P00045000 P 08/12/16 45.0 1.08 1.12
MDLZ 160812P00045500 P 08/12/16 45.5 1.33 1.37
MDLZ 160812P00046000 P 08/12/16 46.0 1.60 1.66
MDLZ 160812P00046500 P 08/12/16 46.5 1.93 1.99
MDLZ 160812P00047000 P 08/12/16 47.0 2.26 2.38
MDLZ 160812P00047500 P 08/12/16 47.5 2.66 2.77
MDLZ 160812P00048000 P 08/12/16 48.0 3.05 3.20
MDLZ 160812P00048500 P 08/12/16 48.5 3.45 3.65
MDLZ 160812P00049000 P 08/12/16 49.0 3.90 4.10
MDLZ 160812P00049500 P 08/12/16 49.5 4.40 4.55
MDLZ 160812P00050000 P 08/12/16 50.0 4.85 5.05
MDLZ 160812P00050500 P 08/12/16 50.5 5.35 5.55
MDLZ 160812P00051000 P 08/12/16 51.0 5.30 6.20
MDLZ 160812P00051500 P 08/12/16 51.5 5.80 6.50
MDLZ 160812P00052000 P 08/12/16 52.0 6.25 7.15
MDLZ 160812P00052500 P 08/12/16 52.5 6.75 7.65
MDLZ 160812P00053000 P 08/12/16 53.0 7.25 8.15
MDLZ 160819C00023000 C 08/19/16 23.0 21.60 22.90
MDLZ 160819C00024000 C 08/19/16 24.0 19.45 23.55
MDLZ 160819C00025000 C 08/19/16 25.0 18.30 22.55
MDLZ 160819C00026000 C 08/19/16 26.0 17.20 21.60
MDLZ 160819C00027000 C 08/19/16 27.0 16.20 20.30
MDLZ 160819C00028000 C 08/19/16 28.0 15.25 19.55
MDLZ 160819C00029000 C 08/19/16 29.0 14.20 18.45
MDLZ 160819C00030000 C 08/19/16 30.0 13.20 17.50
MDLZ 160819C00031000 C 08/19/16 31.0 13.95 14.65
MDLZ 160819C00032000 C 08/19/16 32.0 12.95 13.70
MDLZ 160819C00033000 C 08/19/16 33.0 11.95 12.70
MDLZ 160819C00034000 C 08/19/16 34.0 10.95 11.70
MDLZ 160819C00035000 C 08/19/16 35.0 10.00 10.70
MDLZ 160819C00036000 C 08/19/16 36.0 9.00 9.70
MDLZ 160819C00037000 C 08/19/16 37.0 7.95 8.75
MDLZ 160819C00037500 C 08/19/16 37.5 7.50 8.25
MDLZ 160819C00038000 C 08/19/16 38.0 7.05 7.75
MDLZ 160819C00038500 C 08/19/16 38.5 6.55 7.35
MDLZ 160819C00039000 C 08/19/16 39.0 6.05 6.85
MDLZ 160819C00039500 C 08/19/16 39.5 5.60 6.40
MDLZ 160819C00040000 C 08/19/16 40.0 5.20 5.80
MDLZ 160819C00040500 C 08/19/16 40.5 4.75 5.25
MDLZ 160819C00041000 C 08/19/16 41.0 4.30 4.75
MDLZ 160819C00041500 C 08/19/16 41.5 3.85 4.30
MDLZ 160819C00042000 C 08/19/16 42.0 3.45 3.65
MDLZ 160819C00042500 C 08/19/16 42.5 3.00 3.15
MDLZ 160819C00043000 C 08/19/16 43.0 2.66 2.71
MDLZ 160819C00043500 C 08/19/16 43.5 2.29 2.33
MDLZ 160819C00044000 C 08/19/16 44.0 1.95 1.99
MDLZ 160819C00044500 C 08/19/16 44.5 1.62 1.66
MDLZ 160819C00045000 C 08/19/16 45.0 1.34 1.37
MDLZ 160819C00045500 C 08/19/16 45.5 1.08 1.11
MDLZ 160819C00046000 C 08/19/16 46.0 0.86 0.88
MDLZ 160819C00046500 C 08/19/16 46.5 0.67 0.70
MDLZ 160819C00047000 C 08/19/16 47.0 0.51 0.54
MDLZ 160819C00047500 C 08/19/16 47.5 0.39 0.42
MDLZ 160819C00048000 C 08/19/16 48.0 0.29 0.32
MDLZ 160819C00048500 C 08/19/16 48.5 0.22 0.24
MDLZ 160819C00049000 C 08/19/16 49.0 0.16 0.19
MDLZ 160819C00049500 C 08/19/16 49.5 0.12 0.15
MDLZ 160819C00050000 C 08/19/16 50.0 0.08 0.11
MDLZ 160819C00050500 C 08/19/16 50.5 0.06 0.09
MDLZ 160819C00051000 C 08/19/16 51.0 0.04 0.07
MDLZ 160819C00051500 C 08/19/16 51.5 0.03 0.05
MDLZ 160819C00052000 C 08/19/16 52.0 0.02 0.04
MDLZ 160819C00052500 C 08/19/16 52.5 0.00 0.05
MDLZ 160819C00055000 C 08/19/16 55.0 0.00 0.06
MDLZ 160819C00060000 C 08/19/16 60.0 0.00 0.02
MDLZ 160819C00065000 C 08/19/16 65.0 0.00 0.09
MDLZ 160819P00023000 P 08/19/16 23.0 0.00 0.03
MDLZ 160819P00024000 P 08/19/16 24.0 0.00 0.03
MDLZ 160819P00025000 P 08/19/16 25.0 0.00 0.03
MDLZ 160819P00026000 P 08/19/16 26.0 0.00 0.03
MDLZ 160819P00027000 P 08/19/16 27.0 0.00 0.04
MDLZ 160819P00028000 P 08/19/16 28.0 0.00 0.07
MDLZ 160819P00029000 P 08/19/16 29.0 0.00 0.08
MDLZ 160819P00030000 P 08/19/16 30.0 0.01 0.10
MDLZ 160819P00031000 P 08/19/16 31.0 0.01 0.03
MDLZ 160819P00032000 P 08/19/16 32.0 0.01 0.03
MDLZ 160819P00033000 P 08/19/16 33.0 0.02 0.03
MDLZ 160819P00034000 P 08/19/16 34.0 0.03 0.05
MDLZ 160819P00035000 P 08/19/16 35.0 0.04 0.06
MDLZ 160819P00036000 P 08/19/16 36.0 0.06 0.24
MDLZ 160819P00037000 P 08/19/16 37.0 0.06 0.25
MDLZ 160819P00037500 P 08/19/16 37.5 0.06 0.25
MDLZ 160819P00038000 P 08/19/16 38.0 0.09 0.11
MDLZ 160819P00038500 P 08/19/16 38.5 0.07 0.27
MDLZ 160819P00039000 P 08/19/16 39.0 0.11 0.14
MDLZ 160819P00039500 P 08/19/16 39.5 0.13 0.16
MDLZ 160819P00040000 P 08/19/16 40.0 0.15 0.18
MDLZ 160819P00040500 P 08/19/16 40.5 0.19 0.21
MDLZ 160819P00041000 P 08/19/16 41.0 0.22 0.26
MDLZ 160819P00041500 P 08/19/16 41.5 0.28 0.31
MDLZ 160819P00042000 P 08/19/16 42.0 0.35 0.37
MDLZ 160819P00042500 P 08/19/16 42.5 0.43 0.46
MDLZ 160819P00043000 P 08/19/16 43.0 0.53 0.57
MDLZ 160819P00043500 P 08/19/16 43.5 0.66 0.69
MDLZ 160819P00044000 P 08/19/16 44.0 0.81 0.84
MDLZ 160819P00044500 P 08/19/16 44.5 0.98 1.02
MDLZ 160819P00045000 P 08/19/16 45.0 1.19 1.23
MDLZ 160819P00045500 P 08/19/16 45.5 1.43 1.47
MDLZ 160819P00046000 P 08/19/16 46.0 1.70 1.75
MDLZ 160819P00046500 P 08/19/16 46.5 2.02 2.06
MDLZ 160819P00047000 P 08/19/16 47.0 2.35 2.43
MDLZ 160819P00047500 P 08/19/16 47.5 2.61 2.82
MDLZ 160819P00048000 P 08/19/16 48.0 3.05 3.25
MDLZ 160819P00048500 P 08/19/16 48.5 3.25 3.70
MDLZ 160819P00049000 P 08/19/16 49.0 3.85 4.10
MDLZ 160819P00049500 P 08/19/16 49.5 4.35 4.60
MDLZ 160819P00050000 P 08/19/16 50.0 4.80 5.05
MDLZ 160819P00050500 P 08/19/16 50.5 5.00 5.55
MDLZ 160819P00051000 P 08/19/16 51.0 5.45 6.05
MDLZ 160819P00051500 P 08/19/16 51.5 5.90 6.50
MDLZ 160819P00052000 P 08/19/16 52.0 6.40 7.00
MDLZ 160819P00052500 P 08/19/16 52.5 6.90 7.50
MDLZ 160819P00055000 P 08/19/16 55.0 9.35 10.10
MDLZ 160819P00060000 P 08/19/16 60.0 14.35 15.20
MDLZ 160819P00065000 P 08/19/16 65.0 19.35 20.20
MDLZ 160826C00030000 C 08/26/16 30.0 14.60 16.15
MDLZ 160826C00035000 C 08/26/16 35.0 10.00 10.95
MDLZ 160826C00038000 C 08/26/16 38.0 7.05 7.70
MDLZ 160826C00038500 C 08/26/16 38.5 6.50 7.50
MDLZ 160826C00039000 C 08/26/16 39.0 6.10 7.00
MDLZ 160826C00039500 C 08/26/16 39.5 5.65 6.15
MDLZ 160826C00040000 C 08/26/16 40.0 5.25 5.60
MDLZ 160826C00040500 C 08/26/16 40.5 4.80 5.15
MDLZ 160826C00041000 C 08/26/16 41.0 4.35 4.70
MDLZ 160826C00041500 C 08/26/16 41.5 3.95 4.25
MDLZ 160826C00042000 C 08/26/16 42.0 3.50 3.80
MDLZ 160826C00042500 C 08/26/16 42.5 3.10 3.40
MDLZ 160826C00043000 C 08/26/16 43.0 2.73 3.00
MDLZ 160826C00043500 C 08/26/16 43.5 2.37 2.45
MDLZ 160826C00044000 C 08/26/16 44.0 2.02 2.10
MDLZ 160826C00044500 C 08/26/16 44.5 1.71 1.78
MDLZ 160826C00045000 C 08/26/16 45.0 1.43 1.48
MDLZ 160826C00045500 C 08/26/16 45.5 1.17 1.22
MDLZ 160826C00046000 C 08/26/16 46.0 0.94 0.99
MDLZ 160826C00046500 C 08/26/16 46.5 0.75 0.82
MDLZ 160826C00047000 C 08/26/16 47.0 0.59 0.67
MDLZ 160826C00047500 C 08/26/16 47.5 0.46 0.53
MDLZ 160826C00048000 C 08/26/16 48.0 0.35 0.43
MDLZ 160826C00048500 C 08/26/16 48.5 0.27 0.35
MDLZ 160826C00049000 C 08/26/16 49.0 0.19 0.36
MDLZ 160826C00049500 C 08/26/16 49.5 0.10 0.31
MDLZ 160826C00050000 C 08/26/16 50.0 0.06 0.27
MDLZ 160826C00050500 C 08/26/16 50.5 0.03 0.23
MDLZ 160826C00051000 C 08/26/16 51.0 0.01 0.20
MDLZ 160826C00051500 C 08/26/16 51.5 0.00 0.18
MDLZ 160826C00052000 C 08/26/16 52.0 0.00 0.15
MDLZ 160826C00052500 C 08/26/16 52.5 0.00 0.13
MDLZ 160826C00053000 C 08/26/16 53.0 0.00 0.11
MDLZ 160826C00055000 C 08/26/16 55.0 0.00 0.06
MDLZ 160826P00030000 P 08/26/16 30.0 0.00 0.14
MDLZ 160826P00035000 P 08/26/16 35.0 0.00 0.27
MDLZ 160826P00038000 P 08/26/16 38.0 0.03 0.32
MDLZ 160826P00038500 P 08/26/16 38.5 0.05 0.33
MDLZ 160826P00039000 P 08/26/16 39.0 0.08 0.35
MDLZ 160826P00039500 P 08/26/16 39.5 0.09 0.37
MDLZ 160826P00040000 P 08/26/16 40.0 0.12 0.40
MDLZ 160826P00040500 P 08/26/16 40.5 0.15 0.43
MDLZ 160826P00041000 P 08/26/16 41.0 0.19 0.47
MDLZ 160826P00041500 P 08/26/16 41.5 0.25 0.52
MDLZ 160826P00042000 P 08/26/16 42.0 0.37 0.48
MDLZ 160826P00042500 P 08/26/16 42.5 0.49 0.56
MDLZ 160826P00043000 P 08/26/16 43.0 0.60 0.67
MDLZ 160826P00043500 P 08/26/16 43.5 0.74 0.80
MDLZ 160826P00044000 P 08/26/16 44.0 0.89 0.95
MDLZ 160826P00044500 P 08/26/16 44.5 1.07 1.13
MDLZ 160826P00045000 P 08/26/16 45.0 1.28 1.33
MDLZ 160826P00045500 P 08/26/16 45.5 1.52 1.58
MDLZ 160826P00046000 P 08/26/16 46.0 1.79 1.86
MDLZ 160826P00046500 P 08/26/16 46.5 2.10 2.17
MDLZ 160826P00047000 P 08/26/16 47.0 2.32 2.54
MDLZ 160826P00047500 P 08/26/16 47.5 2.68 2.93
MDLZ 160826P00048000 P 08/26/16 48.0 3.10 3.30
MDLZ 160826P00048500 P 08/26/16 48.5 3.50 3.75
MDLZ 160826P00049000 P 08/26/16 49.0 3.95 4.20
MDLZ 160826P00049500 P 08/26/16 49.5 4.40 4.65
MDLZ 160826P00050000 P 08/26/16 50.0 4.90 5.10
MDLZ 160826P00050500 P 08/26/16 50.5 5.35 5.60
MDLZ 160826P00051000 P 08/26/16 51.0 5.40 6.10
MDLZ 160826P00051500 P 08/26/16 51.5 5.85 6.70
MDLZ 160826P00052000 P 08/26/16 52.0 6.35 7.10
MDLZ 160826P00052500 P 08/26/16 52.5 6.85 7.70
MDLZ 160826P00053000 P 08/26/16 53.0 7.25 8.15
MDLZ 160826P00055000 P 08/26/16 55.0 9.25 10.25
MDLZ 160902C00036000 C 09/02/16 36.0 8.90 10.00
MDLZ 160902C00037000 C 09/02/16 37.0 8.00 9.00
MDLZ 160902C00038000 C 09/02/16 38.0 7.00 8.00
MDLZ 160902C00038500 C 09/02/16 38.5 6.60 7.55
MDLZ 160902C00039000 C 09/02/16 39.0 6.15 7.05
MDLZ 160902C00039500 C 09/02/16 39.5 5.80 6.15
MDLZ 160902C00040000 C 09/02/16 40.0 5.35 5.70
MDLZ 160902C00040500 C 09/02/16 40.5 4.90 5.20
MDLZ 160902C00041000 C 09/02/16 41.0 4.45 4.75
MDLZ 160902C00041500 C 09/02/16 41.5 4.00 4.35
MDLZ 160902C00042000 C 09/02/16 42.0 3.60 3.90
MDLZ 160902C00042500 C 09/02/16 42.5 3.20 3.50
MDLZ 160902C00043000 C 09/02/16 43.0 2.80 3.10
MDLZ 160902C00043500 C 09/02/16 43.5 2.48 2.56
MDLZ 160902C00044000 C 09/02/16 44.0 2.14 2.21
MDLZ 160902C00044500 C 09/02/16 44.5 1.82 1.89
MDLZ 160902C00045000 C 09/02/16 45.0 1.54 1.61
MDLZ 160902C00045500 C 09/02/16 45.5 1.28 1.34
MDLZ 160902C00046000 C 09/02/16 46.0 1.04 1.11
MDLZ 160902C00046500 C 09/02/16 46.5 0.85 0.92
MDLZ 160902C00047000 C 09/02/16 47.0 0.68 0.77
MDLZ 160902C00047500 C 09/02/16 47.5 0.54 0.64
MDLZ 160902C00048000 C 09/02/16 48.0 0.43 0.53
MDLZ 160902C00048500 C 09/02/16 48.5 0.33 0.43
MDLZ 160902C00049000 C 09/02/16 49.0 0.26 0.40
MDLZ 160902C00049500 C 09/02/16 49.5 0.13 0.35
MDLZ 160902C00050000 C 09/02/16 50.0 0.09 0.31
MDLZ 160902C00050500 C 09/02/16 50.5 0.05 0.27
MDLZ 160902C00051000 C 09/02/16 51.0 0.03 0.24
MDLZ 160902C00051500 C 09/02/16 51.5 0.01 0.21
MDLZ 160902C00052000 C 09/02/16 52.0 0.00 0.18
MDLZ 160902C00052500 C 09/02/16 52.5 0.00 0.16
MDLZ 160902C00053000 C 09/02/16 53.0 0.00 0.14
MDLZ 160902C00054000 C 09/02/16 54.0 0.00 0.11
MDLZ 160902C00055000 C 09/02/16 55.0 0.00 0.08
MDLZ 160902P00036000 P 09/02/16 36.0 0.02 0.28
MDLZ 160902P00037000 P 09/02/16 37.0 0.04 0.33
MDLZ 160902P00038000 P 09/02/16 38.0 0.06 0.34
MDLZ 160902P00038500 P 09/02/16 38.5 0.08 0.36
MDLZ 160902P00039000 P 09/02/16 39.0 0.10 0.39
MDLZ 160902P00039500 P 09/02/16 39.5 0.12 0.41
MDLZ 160902P00040000 P 09/02/16 40.0 0.16 0.45
MDLZ 160902P00040500 P 09/02/16 40.5 0.20 0.49
MDLZ 160902P00041000 P 09/02/16 41.0 0.25 0.53
MDLZ 160902P00041500 P 09/02/16 41.5 0.32 0.51
MDLZ 160902P00042000 P 09/02/16 42.0 0.46 0.56
MDLZ 160902P00042500 P 09/02/16 42.5 0.57 0.64
MDLZ 160902P00043000 P 09/02/16 43.0 0.67 0.78
MDLZ 160902P00043500 P 09/02/16 43.5 0.81 0.90
MDLZ 160902P00044000 P 09/02/16 44.0 1.00 1.06
MDLZ 160902P00044500 P 09/02/16 44.5 1.17 1.24
MDLZ 160902P00045000 P 09/02/16 45.0 1.38 1.45
MDLZ 160902P00045500 P 09/02/16 45.5 1.63 1.69
MDLZ 160902P00046000 P 09/02/16 46.0 1.89 1.97
MDLZ 160902P00046500 P 09/02/16 46.5 2.20 2.29
MDLZ 160902P00047000 P 09/02/16 47.0 2.51 2.65
MDLZ 160902P00047500 P 09/02/16 47.5 2.74 3.05
MDLZ 160902P00048000 P 09/02/16 48.0 3.15 3.40
MDLZ 160902P00048500 P 09/02/16 48.5 3.55 3.80
MDLZ 160902P00049000 P 09/02/16 49.0 4.00 4.20
MDLZ 160902P00049500 P 09/02/16 49.5 4.45 4.65
MDLZ 160902P00050000 P 09/02/16 50.0 4.90 5.15
MDLZ 160902P00050500 P 09/02/16 50.5 5.40 5.60
MDLZ 160902P00051000 P 09/02/16 51.0 5.85 6.10
MDLZ 160902P00051500 P 09/02/16 51.5 5.80 6.75
MDLZ 160902P00052000 P 09/02/16 52.0 6.30 7.20
MDLZ 160902P00052500 P 09/02/16 52.5 6.80 7.70
MDLZ 160902P00053000 P 09/02/16 53.0 7.25 8.20
MDLZ 160902P00054000 P 09/02/16 54.0 8.25 9.15
MDLZ 160902P00055000 P 09/02/16 55.0 9.25 10.25
MDLZ 160916C00018000 C 09/16/16 18.0 25.20 27.75
MDLZ 160916C00019000 C 09/16/16 19.0 24.35 26.85
MDLZ 160916C00020000 C 09/16/16 20.0 23.30 27.60
MDLZ 160916C00021000 C 09/16/16 21.0 22.40 25.00
MDLZ 160916C00022000 C 09/16/16 22.0 21.40 24.00
MDLZ 160916C00023000 C 09/16/16 23.0 21.05 23.00
MDLZ 160916C00024000 C 09/16/16 24.0 19.85 22.00
MDLZ 160916C00025000 C 09/16/16 25.0 20.00 21.00
MDLZ 160916C00026000 C 09/16/16 26.0 19.00 20.00
MDLZ 160916C00027000 C 09/16/16 27.0 18.00 19.00
MDLZ 160916C00028000 C 09/16/16 28.0 17.00 18.15
MDLZ 160916C00029000 C 09/16/16 29.0 16.00 17.00
MDLZ 160916C00030000 C 09/16/16 30.0 15.00 16.25
MDLZ 160916C00031000 C 09/16/16 31.0 14.00 15.00
MDLZ 160916C00032000 C 09/16/16 32.0 13.05 13.75
MDLZ 160916C00033000 C 09/16/16 33.0 12.05 12.75
MDLZ 160916C00034000 C 09/16/16 34.0 11.05 11.80
MDLZ 160916C00035000 C 09/16/16 35.0 10.10 10.80
MDLZ 160916C00036000 C 09/16/16 36.0 9.10 9.85
MDLZ 160916C00037000 C 09/16/16 37.0 8.15 8.85
MDLZ 160916C00038000 C 09/16/16 38.0 7.20 7.90
MDLZ 160916C00039000 C 09/16/16 39.0 6.40 6.75
MDLZ 160916C00040000 C 09/16/16 40.0 5.45 5.80
MDLZ 160916C00041000 C 09/16/16 41.0 4.60 4.90
MDLZ 160916C00042000 C 09/16/16 42.0 3.75 4.10
MDLZ 160916C00043000 C 09/16/16 43.0 3.05 3.20
MDLZ 160916C00044000 C 09/16/16 44.0 2.39 2.43
MDLZ 160916C00045000 C 09/16/16 45.0 1.80 1.83
MDLZ 160916C00046000 C 09/16/16 46.0 1.31 1.34
MDLZ 160916C00047000 C 09/16/16 47.0 0.91 0.94
MDLZ 160916C00048000 C 09/16/16 48.0 0.62 0.65
MDLZ 160916C00049000 C 09/16/16 49.0 0.42 0.45
MDLZ 160916C00050000 C 09/16/16 50.0 0.27 0.31
MDLZ 160916C00055000 C 09/16/16 55.0 0.03 0.09
MDLZ 160916C00060000 C 09/16/16 60.0 0.00 0.05
MDLZ 160916P00018000 P 09/16/16 18.0 0.00 0.02
MDLZ 160916P00019000 P 09/16/16 19.0 0.00 0.02
MDLZ 160916P00020000 P 09/16/16 20.0 0.00 0.02
MDLZ 160916P00021000 P 09/16/16 21.0 0.01 0.03
MDLZ 160916P00022000 P 09/16/16 22.0 0.00 0.04
MDLZ 160916P00023000 P 09/16/16 23.0 0.02 0.05
MDLZ 160916P00024000 P 09/16/16 24.0 0.03 0.07
MDLZ 160916P00025000 P 09/16/16 25.0 0.04 0.09
MDLZ 160916P00026000 P 09/16/16 26.0 0.05 0.13
MDLZ 160916P00027000 P 09/16/16 27.0 0.05 0.15
MDLZ 160916P00028000 P 09/16/16 28.0 0.06 0.16
MDLZ 160916P00029000 P 09/16/16 29.0 0.05 0.17
MDLZ 160916P00030000 P 09/16/16 30.0 0.05 0.20
MDLZ 160916P00031000 P 09/16/16 31.0 0.05 0.22
MDLZ 160916P00032000 P 09/16/16 32.0 0.06 0.25
MDLZ 160916P00033000 P 09/16/16 33.0 0.06 0.26
MDLZ 160916P00034000 P 09/16/16 34.0 0.12 0.26
MDLZ 160916P00035000 P 09/16/16 35.0 0.07 0.22
MDLZ 160916P00036000 P 09/16/16 36.0 0.16 0.31
MDLZ 160916P00037000 P 09/16/16 37.0 0.19 0.23
MDLZ 160916P00038000 P 09/16/16 38.0 0.21 0.26
MDLZ 160916P00039000 P 09/16/16 39.0 0.27 0.31
MDLZ 160916P00040000 P 09/16/16 40.0 0.35 0.39
MDLZ 160916P00041000 P 09/16/16 41.0 0.48 0.52
MDLZ 160916P00042000 P 09/16/16 42.0 0.65 0.70
MDLZ 160916P00043000 P 09/16/16 43.0 0.90 0.94
MDLZ 160916P00044000 P 09/16/16 44.0 1.22 1.25
MDLZ 160916P00045000 P 09/16/16 45.0 1.63 1.65
MDLZ 160916P00046000 P 09/16/16 46.0 2.13 2.17
MDLZ 160916P00047000 P 09/16/16 47.0 2.74 2.78
MDLZ 160916P00048000 P 09/16/16 48.0 3.25 3.55
MDLZ 160916P00049000 P 09/16/16 49.0 4.05 4.35
MDLZ 160916P00050000 P 09/16/16 50.0 4.95 5.20
MDLZ 160916P00055000 P 09/16/16 55.0 9.35 11.85
MDLZ 160916P00060000 P 09/16/16 60.0 13.05 16.65
MDLZ 161216C00022000 C 12/16/16 22.0 22.85 23.85
MDLZ 161216C00023000 C 12/16/16 23.0 20.80 23.00
MDLZ 161216C00024000 C 12/16/16 24.0 20.10 21.95
MDLZ 161216C00025000 C 12/16/16 25.0 19.35 20.90
MDLZ 161216C00026000 C 12/16/16 26.0 18.70 19.90
MDLZ 161216C00027000 C 12/16/16 27.0 17.75 18.90
MDLZ 161216C00028000 C 12/16/16 28.0 16.95 17.90
MDLZ 161216C00029000 C 12/16/16 29.0 15.80 16.95
MDLZ 161216C00030000 C 12/16/16 30.0 15.05 15.95
MDLZ 161216C00031000 C 12/16/16 31.0 14.10 15.00
MDLZ 161216C00032000 C 12/16/16 32.0 13.15 14.05
MDLZ 161216C00033000 C 12/16/16 33.0 12.20 13.05
MDLZ 161216C00034000 C 12/16/16 34.0 11.25 12.10
MDLZ 161216C00035000 C 12/16/16 35.0 10.45 10.85
MDLZ 161216C00036000 C 12/16/16 36.0 9.50 9.95
MDLZ 161216C00037000 C 12/16/16 37.0 8.65 9.05
MDLZ 161216C00038000 C 12/16/16 38.0 7.75 8.15
MDLZ 161216C00039000 C 12/16/16 39.0 6.95 7.30
MDLZ 161216C00040000 C 12/16/16 40.0 6.10 6.50
MDLZ 161216C00041000 C 12/16/16 41.0 5.35 5.70
MDLZ 161216C00042000 C 12/16/16 42.0 4.55 5.00
MDLZ 161216C00043000 C 12/16/16 43.0 3.90 4.15
MDLZ 161216C00044000 C 12/16/16 44.0 3.30 3.55
MDLZ 161216C00045000 C 12/16/16 45.0 2.77 2.89
MDLZ 161216C00046000 C 12/16/16 46.0 2.25 2.40
MDLZ 161216C00047000 C 12/16/16 47.0 1.81 1.93
MDLZ 161216C00048000 C 12/16/16 48.0 1.43 1.63
MDLZ 161216C00049000 C 12/16/16 49.0 1.12 1.24
MDLZ 161216C00050000 C 12/16/16 50.0 0.87 0.99
MDLZ 161216C00055000 C 12/16/16 55.0 0.15 0.33
MDLZ 161216C00060000 C 12/16/16 60.0 0.00 0.20
MDLZ 161216P00022000 P 12/16/16 22.0 0.04 0.28
MDLZ 161216P00023000 P 12/16/16 23.0 0.05 0.24
MDLZ 161216P00024000 P 12/16/16 24.0 0.06 0.35
MDLZ 161216P00025000 P 12/16/16 25.0 0.08 0.38
MDLZ 161216P00026000 P 12/16/16 26.0 0.11 0.40
MDLZ 161216P00027000 P 12/16/16 27.0 0.11 0.41
MDLZ 161216P00028000 P 12/16/16 28.0 0.13 0.43
MDLZ 161216P00029000 P 12/16/16 29.0 0.14 0.46
MDLZ 161216P00030000 P 12/16/16 30.0 0.16 0.49
MDLZ 161216P00031000 P 12/16/16 31.0 0.18 0.51
MDLZ 161216P00032000 P 12/16/16 32.0 0.21 0.54
MDLZ 161216P00033000 P 12/16/16 33.0 0.24 0.58
MDLZ 161216P00034000 P 12/16/16 34.0 0.29 0.63
MDLZ 161216P00035000 P 12/16/16 35.0 0.35 0.69
MDLZ 161216P00036000 P 12/16/16 36.0 0.41 0.77
MDLZ 161216P00037000 P 12/16/16 37.0 0.51 0.86
MDLZ 161216P00038000 P 12/16/16 38.0 0.63 0.87
MDLZ 161216P00039000 P 12/16/16 39.0 0.92 1.05
MDLZ 161216P00040000 P 12/16/16 40.0 1.11 1.24
MDLZ 161216P00041000 P 12/16/16 41.0 1.29 1.45
MDLZ 161216P00042000 P 12/16/16 42.0 1.54 1.73
MDLZ 161216P00043000 P 12/16/16 43.0 1.86 2.02
MDLZ 161216P00044000 P 12/16/16 44.0 2.23 2.42
MDLZ 161216P00045000 P 12/16/16 45.0 2.68 2.85
MDLZ 161216P00046000 P 12/16/16 46.0 3.10 3.30
MDLZ 161216P00047000 P 12/16/16 47.0 3.60 3.95
MDLZ 161216P00048000 P 12/16/16 48.0 4.20 4.60
MDLZ 161216P00049000 P 12/16/16 49.0 4.85 5.20
MDLZ 161216P00050000 P 12/16/16 50.0 5.60 5.95
MDLZ 161216P00055000 P 12/16/16 55.0 10.00 10.35
MDLZ 161216P00060000 P 12/16/16 60.0 14.45 15.35
MDLZ 170120C00018000 C 01/20/17 18.0 26.85 27.80
MDLZ 170120C00020000 C 01/20/17 20.0 24.40 25.80
MDLZ 170120C00022000 C 01/20/17 22.0 22.85 23.80
MDLZ 170120C00023000 C 01/20/17 23.0 21.90 22.80
MDLZ 170120C00024000 C 01/20/17 24.0 20.90 21.85
MDLZ 170120C00025000 C 01/20/17 25.0 19.90 20.85
MDLZ 170120C00026000 C 01/20/17 26.0 18.95 19.85
MDLZ 170120C00027000 C 01/20/17 27.0 17.95 18.90
MDLZ 170120C00028000 C 01/20/17 28.0 17.00 17.95
MDLZ 170120C00029000 C 01/20/17 29.0 16.05 17.00
MDLZ 170120C00030000 C 01/20/17 30.0 15.05 16.00
MDLZ 170120C00031000 C 01/20/17 31.0 14.10 15.05
MDLZ 170120C00032000 C 01/20/17 32.0 13.15 14.05
MDLZ 170120C00033000 C 01/20/17 33.0 12.35 13.15
MDLZ 170120C00034000 C 01/20/17 34.0 11.35 12.20
MDLZ 170120C00035000 C 01/20/17 35.0 10.55 11.30
MDLZ 170120C00036000 C 01/20/17 36.0 9.55 10.40
MDLZ 170120C00037000 C 01/20/17 37.0 8.75 9.50
MDLZ 170120C00038000 C 01/20/17 38.0 7.85 8.65
MDLZ 170120C00039000 C 01/20/17 39.0 7.00 7.70
MDLZ 170120C00040000 C 01/20/17 40.0 6.40 6.55
MDLZ 170120C00041000 C 01/20/17 41.0 5.60 5.80
MDLZ 170120C00042000 C 01/20/17 42.0 4.90 5.10
MDLZ 170120C00043000 C 01/20/17 43.0 4.25 4.40
MDLZ 170120C00044000 C 01/20/17 44.0 3.60 3.75
MDLZ 170120C00045000 C 01/20/17 45.0 3.05 3.15
MDLZ 170120C00046000 C 01/20/17 46.0 2.58 2.64
MDLZ 170120C00047000 C 01/20/17 47.0 2.13 2.19
MDLZ 170120C00048000 C 01/20/17 48.0 1.71 1.80
MDLZ 170120C00049000 C 01/20/17 49.0 1.40 1.49
MDLZ 170120C00050000 C 01/20/17 50.0 1.12 1.19
MDLZ 170120C00055000 C 01/20/17 55.0 0.32 0.38
MDLZ 170120C00060000 C 01/20/17 60.0 0.03 0.23
MDLZ 170120C00065000 C 01/20/17 65.0 0.00 0.17
MDLZ 170120P00018000 P 01/20/17 18.0 0.00 0.31
MDLZ 170120P00020000 P 01/20/17 20.0 0.05 0.34
MDLZ 170120P00022000 P 01/20/17 22.0 0.04 0.33
MDLZ 170120P00023000 P 01/20/17 23.0 0.05 0.21
MDLZ 170120P00024000 P 01/20/17 24.0 0.06 0.37
MDLZ 170120P00025000 P 01/20/17 25.0 0.08 0.40
MDLZ 170120P00026000 P 01/20/17 26.0 0.11 0.42
MDLZ 170120P00027000 P 01/20/17 27.0 0.13 0.45
MDLZ 170120P00028000 P 01/20/17 28.0 0.13 0.47
MDLZ 170120P00029000 P 01/20/17 29.0 0.17 0.52
MDLZ 170120P00030000 P 01/20/17 30.0 0.18 0.56
MDLZ 170120P00031000 P 01/20/17 31.0 0.23 0.60
MDLZ 170120P00032000 P 01/20/17 32.0 0.46 0.55
MDLZ 170120P00033000 P 01/20/17 33.0 0.53 0.61
MDLZ 170120P00034000 P 01/20/17 34.0 0.61 0.69
MDLZ 170120P00035000 P 01/20/17 35.0 0.66 0.76
MDLZ 170120P00036000 P 01/20/17 36.0 0.80 0.87
MDLZ 170120P00037000 P 01/20/17 37.0 0.92 1.00
MDLZ 170120P00038000 P 01/20/17 38.0 1.08 1.16
MDLZ 170120P00039000 P 01/20/17 39.0 1.24 1.32
MDLZ 170120P00040000 P 01/20/17 40.0 1.47 1.54
MDLZ 170120P00041000 P 01/20/17 41.0 1.69 1.79
MDLZ 170120P00042000 P 01/20/17 42.0 1.98 2.09
MDLZ 170120P00043000 P 01/20/17 43.0 2.34 2.41
MDLZ 170120P00044000 P 01/20/17 44.0 2.70 2.79
MDLZ 170120P00045000 P 01/20/17 45.0 3.15 3.25
MDLZ 170120P00046000 P 01/20/17 46.0 3.60 3.75
MDLZ 170120P00047000 P 01/20/17 47.0 4.15 4.30
MDLZ 170120P00048000 P 01/20/17 48.0 4.75 4.90
MDLZ 170120P00049000 P 01/20/17 49.0 5.40 5.60
MDLZ 170120P00050000 P 01/20/17 50.0 6.10 6.35
MDLZ 170120P00055000 P 01/20/17 55.0 9.80 10.65
MDLZ 170120P00060000 P 01/20/17 60.0 14.50 15.45
MDLZ 170120P00065000 P 01/20/17 65.0 19.40 20.35
MDLZ 170317C00023000 C 03/17/17 23.0 21.85 22.90
MDLZ 170317C00024000 C 03/17/17 24.0 20.90 21.90
MDLZ 170317C00025000 C 03/17/17 25.0 19.90 20.90
MDLZ 170317C00026000 C 03/17/17 26.0 18.95 19.95
MDLZ 170317C00027000 C 03/17/17 27.0 17.95 19.00
MDLZ 170317C00028000 C 03/17/17 28.0 17.00 18.00
MDLZ 170317C00029000 C 03/17/17 29.0 16.05 17.05
MDLZ 170317C00030000 C 03/17/17 30.0 15.10 16.10
MDLZ 170317C00031000 C 03/17/17 31.0 14.20 15.15
MDLZ 170317C00032000 C 03/17/17 32.0 13.30 14.25
MDLZ 170317C00033000 C 03/17/17 33.0 12.40 13.30
MDLZ 170317C00034000 C 03/17/17 34.0 11.40 12.45
MDLZ 170317C00035000 C 03/17/17 35.0 10.50 11.55
MDLZ 170317C00036000 C 03/17/17 36.0 9.75 10.65
MDLZ 170317C00037000 C 03/17/17 37.0 8.90 9.80
MDLZ 170317C00038000 C 03/17/17 38.0 8.05 8.95
MDLZ 170317C00039000 C 03/17/17 39.0 7.30 8.15
MDLZ 170317C00040000 C 03/17/17 40.0 6.50 7.25
MDLZ 170317C00041000 C 03/17/17 41.0 5.80 6.55
MDLZ 170317C00042000 C 03/17/17 42.0 5.10 5.85
MDLZ 170317C00043000 C 03/17/17 43.0 4.55 4.85
MDLZ 170317C00044000 C 03/17/17 44.0 3.95 4.25
MDLZ 170317C00045000 C 03/17/17 45.0 3.35 3.70
MDLZ 170317C00046000 C 03/17/17 46.0 3.00 3.20
MDLZ 170317C00047000 C 03/17/17 47.0 2.35 2.73
MDLZ 170317C00048000 C 03/17/17 48.0 2.03 2.31
MDLZ 170317C00049000 C 03/17/17 49.0 1.80 1.96
MDLZ 170317C00050000 C 03/17/17 50.0 1.38 1.62
MDLZ 170317C00055000 C 03/17/17 55.0 0.33 0.75
MDLZ 170317C00060000 C 03/17/17 60.0 0.00 0.44
MDLZ 170317C00065000 C 03/17/17 65.0 0.00 0.30
MDLZ 170317P00023000 P 03/17/17 23.0 0.05 0.22
MDLZ 170317P00024000 P 03/17/17 24.0 0.07 0.41
MDLZ 170317P00025000 P 03/17/17 25.0 0.09 0.44
MDLZ 170317P00026000 P 03/17/17 26.0 0.12 0.48
MDLZ 170317P00027000 P 03/17/17 27.0 0.14 0.52
MDLZ 170317P00028000 P 03/17/17 28.0 0.17 0.57
MDLZ 170317P00029000 P 03/17/17 29.0 0.21 0.62
MDLZ 170317P00030000 P 03/17/17 30.0 0.26 0.68
MDLZ 170317P00031000 P 03/17/17 31.0 0.32 0.75
MDLZ 170317P00032000 P 03/17/17 32.0 0.40 0.83
MDLZ 170317P00033000 P 03/17/17 33.0 0.48 0.91
MDLZ 170317P00034000 P 03/17/17 34.0 0.58 1.01
MDLZ 170317P00035000 P 03/17/17 35.0 0.69 1.12
MDLZ 170317P00036000 P 03/17/17 36.0 0.83 1.25
MDLZ 170317P00037000 P 03/17/17 37.0 1.15 1.31
MDLZ 170317P00038000 P 03/17/17 38.0 1.21 1.46
MDLZ 170317P00039000 P 03/17/17 39.0 1.46 1.66
MDLZ 170317P00040000 P 03/17/17 40.0 1.74 1.90
MDLZ 170317P00041000 P 03/17/17 41.0 2.01 2.18
MDLZ 170317P00042000 P 03/17/17 42.0 2.30 2.48
MDLZ 170317P00043000 P 03/17/17 43.0 2.48 2.84
MDLZ 170317P00044000 P 03/17/17 44.0 2.85 3.25
MDLZ 170317P00045000 P 03/17/17 45.0 3.50 3.70
MDLZ 170317P00046000 P 03/17/17 46.0 3.75 4.15
MDLZ 170317P00047000 P 03/17/17 47.0 4.20 4.70
MDLZ 170317P00048000 P 03/17/17 48.0 4.80 5.30
MDLZ 170317P00049000 P 03/17/17 49.0 5.35 6.20
MDLZ 170317P00050000 P 03/17/17 50.0 6.00 6.85
MDLZ 170317P00055000 P 03/17/17 55.0 10.00 10.85
MDLZ 170317P00060000 P 03/17/17 60.0 14.50 16.85
MDLZ 170317P00065000 P 03/17/17 65.0 19.40 20.40
MDLZ 180119C00018000 C 01/19/18 18.0 24.85 29.50
MDLZ 180119C00020000 C 01/19/18 20.0 23.00 27.50
MDLZ 180119C00023000 C 01/19/18 23.0 19.90 23.20
MDLZ 180119C00025000 C 01/19/18 25.0 18.40 21.30
MDLZ 180119C00028000 C 01/19/18 28.0 17.30 18.40
MDLZ 180119C00030000 C 01/19/18 30.0 15.45 16.65
MDLZ 180119C00033000 C 01/19/18 33.0 12.75 14.15
MDLZ 180119C00035000 C 01/19/18 35.0 11.10 12.60
MDLZ 180119C00038000 C 01/19/18 38.0 8.90 10.35
MDLZ 180119C00040000 C 01/19/18 40.0 7.50 8.95
MDLZ 180119C00042000 C 01/19/18 42.0 6.20 7.70
MDLZ 180119C00045000 C 01/19/18 45.0 4.75 5.80
MDLZ 180119C00047000 C 01/19/18 47.0 3.70 4.80
MDLZ 180119C00050000 C 01/19/18 50.0 2.70 3.30
MDLZ 180119C00055000 C 01/19/18 55.0 1.24 1.85
MDLZ 180119C00060000 C 01/19/18 60.0 0.36 1.05
MDLZ 180119C00065000 C 01/19/18 65.0 0.15 0.73
MDLZ 180119P00018000 P 01/19/18 18.0 0.03 0.77
MDLZ 180119P00020000 P 01/19/18 20.0 0.20 0.80
MDLZ 180119P00023000 P 01/19/18 23.0 0.35 0.60
MDLZ 180119P00025000 P 01/19/18 25.0 0.34 1.03
MDLZ 180119P00028000 P 01/19/18 28.0 0.64 1.46
MDLZ 180119P00030000 P 01/19/18 30.0 0.82 1.47
MDLZ 180119P00033000 P 01/19/18 33.0 1.31 2.02
MDLZ 180119P00035000 P 01/19/18 35.0 1.67 2.27
MDLZ 180119P00038000 P 01/19/18 38.0 2.25 3.05
MDLZ 180119P00040000 P 01/19/18 40.0 2.96 3.75
MDLZ 180119P00042000 P 01/19/18 42.0 3.90 4.60
MDLZ 180119P00045000 P 01/19/18 45.0 5.15 5.85
MDLZ 180119P00047000 P 01/19/18 47.0 5.75 7.10
MDLZ 180119P00050000 P 01/19/18 50.0 7.45 8.80
MDLZ 180119P00055000 P 01/19/18 55.0 11.00 12.45
MDLZ 180119P00060000 P 01/19/18 60.0 15.00 16.40
MDLZ 180119P00065000 P 01/19/18 65.0 19.60 21.00

OPRA data is delayed 15 minutes.