Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Mondelez International Inc (MDLZ)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 170127C00035000 C 01/27/17 35.0 8.80 11.85
MDLZ 170127C00035500 C 01/27/17 35.5 8.30 11.70
MDLZ 170127C00036000 C 01/27/17 36.0 7.80 10.95
MDLZ 170127C00036500 C 01/27/17 36.5 7.35 10.40
MDLZ 170127C00037000 C 01/27/17 37.0 6.80 10.00
MDLZ 170127C00037500 C 01/27/17 37.5 5.65 9.70
MDLZ 170127C00038000 C 01/27/17 38.0 6.35 8.35
MDLZ 170127C00038500 C 01/27/17 38.5 5.65 8.30
MDLZ 170127C00039000 C 01/27/17 39.0 5.30 7.35
MDLZ 170127C00039500 C 01/27/17 39.5 4.75 6.85
MDLZ 170127C00040000 C 01/27/17 40.0 4.35 6.30
MDLZ 170127C00040500 C 01/27/17 40.5 3.45 6.35
MDLZ 170127C00041000 C 01/27/17 41.0 3.40 5.65
MDLZ 170127C00041500 C 01/27/17 41.5 2.86 4.90
MDLZ 170127C00042000 C 01/27/17 42.0 2.91 3.30
MDLZ 170127C00042500 C 01/27/17 42.5 2.60 2.99
MDLZ 170127C00043000 C 01/27/17 43.0 2.08 2.44
MDLZ 170127C00043500 C 01/27/17 43.5 1.78 1.91
MDLZ 170127C00044000 C 01/27/17 44.0 1.33 1.54
MDLZ 170127C00044500 C 01/27/17 44.5 0.97 1.10
MDLZ 170127C00045000 C 01/27/17 45.0 0.66 0.79
MDLZ 170127C00045500 C 01/27/17 45.5 0.41 0.50
MDLZ 170127C00046000 C 01/27/17 46.0 0.25 0.37
MDLZ 170127C00046500 C 01/27/17 46.5 0.15 0.24
MDLZ 170127C00047000 C 01/27/17 47.0 0.05 0.14
MDLZ 170127C00047500 C 01/27/17 47.5 0.06 0.11
MDLZ 170127C00048000 C 01/27/17 48.0 0.00 0.13
MDLZ 170127C00048500 C 01/27/17 48.5 0.00 0.12
MDLZ 170127C00049000 C 01/27/17 49.0 0.01 0.05
MDLZ 170127C00049500 C 01/27/17 49.5 0.00 0.04
MDLZ 170127C00050000 C 01/27/17 50.0 0.00 0.04
MDLZ 170127C00050500 C 01/27/17 50.5 0.00 0.03
MDLZ 170127C00051000 C 01/27/17 51.0 0.00 0.03
MDLZ 170127C00051500 C 01/27/17 51.5 0.00 0.20
MDLZ 170127C00052000 C 01/27/17 52.0 0.00 0.80
MDLZ 170127C00052500 C 01/27/17 52.5 0.00 0.26
MDLZ 170127C00053000 C 01/27/17 53.0 0.00 0.27
MDLZ 170127C00055000 C 01/27/17 55.0 0.00 0.08
MDLZ 170127C00060000 C 01/27/17 60.0 0.00 0.22
MDLZ 170127P00035000 P 01/27/17 35.0 0.00 0.01
MDLZ 170127P00035500 P 01/27/17 35.5 0.00 0.01
MDLZ 170127P00036000 P 01/27/17 36.0 0.00 0.01
MDLZ 170127P00036500 P 01/27/17 36.5 0.00 0.01
MDLZ 170127P00037000 P 01/27/17 37.0 0.00 0.18
MDLZ 170127P00037500 P 01/27/17 37.5 0.00 0.18
MDLZ 170127P00038000 P 01/27/17 38.0 0.00 0.18
MDLZ 170127P00038500 P 01/27/17 38.5 0.00 0.18
MDLZ 170127P00039000 P 01/27/17 39.0 0.00 0.18
MDLZ 170127P00039500 P 01/27/17 39.5 0.00 0.18
MDLZ 170127P00040000 P 01/27/17 40.0 0.00 0.18
MDLZ 170127P00040500 P 01/27/17 40.5 0.00 0.18
MDLZ 170127P00041000 P 01/27/17 41.0 0.00 0.08
MDLZ 170127P00041500 P 01/27/17 41.5 0.01 0.07
MDLZ 170127P00042000 P 01/27/17 42.0 0.02 0.05
MDLZ 170127P00042500 P 01/27/17 42.5 0.03 0.11
MDLZ 170127P00043000 P 01/27/17 43.0 0.05 0.12
MDLZ 170127P00043500 P 01/27/17 43.5 0.10 0.17
MDLZ 170127P00044000 P 01/27/17 44.0 0.16 0.26
MDLZ 170127P00044500 P 01/27/17 44.5 0.30 0.42
MDLZ 170127P00045000 P 01/27/17 45.0 0.48 0.61
MDLZ 170127P00045500 P 01/27/17 45.5 0.72 0.84
MDLZ 170127P00046000 P 01/27/17 46.0 1.00 1.22
MDLZ 170127P00046500 P 01/27/17 46.5 1.43 1.60
MDLZ 170127P00047000 P 01/27/17 47.0 1.86 2.11
MDLZ 170127P00047500 P 01/27/17 47.5 2.30 2.51
MDLZ 170127P00048000 P 01/27/17 48.0 2.76 3.10
MDLZ 170127P00048500 P 01/27/17 48.5 1.73 4.70
MDLZ 170127P00049000 P 01/27/17 49.0 2.22 5.25
MDLZ 170127P00049500 P 01/27/17 49.5 2.70 5.15
MDLZ 170127P00050000 P 01/27/17 50.0 3.20 6.20
MDLZ 170127P00050500 P 01/27/17 50.5 4.70 6.90
MDLZ 170127P00051000 P 01/27/17 51.0 4.05 7.15
MDLZ 170127P00051500 P 01/27/17 51.5 5.15 8.25
MDLZ 170127P00052000 P 01/27/17 52.0 4.95 8.65
MDLZ 170127P00052500 P 01/27/17 52.5 5.85 9.45
MDLZ 170127P00053000 P 01/27/17 53.0 6.10 9.20
MDLZ 170127P00055000 P 01/27/17 55.0 8.15 11.20
MDLZ 170127P00060000 P 01/27/17 60.0 13.30 16.20
MDLZ 170203C00035000 C 02/03/17 35.0 8.50 11.75
MDLZ 170203C00035500 C 02/03/17 35.5 7.55 11.95
MDLZ 170203C00036000 C 02/03/17 36.0 7.00 11.25
MDLZ 170203C00036500 C 02/03/17 36.5 6.50 10.75
MDLZ 170203C00037000 C 02/03/17 37.0 6.00 10.25
MDLZ 170203C00037500 C 02/03/17 37.5 5.90 9.80
MDLZ 170203C00038000 C 02/03/17 38.0 5.05 9.25
MDLZ 170203C00038500 C 02/03/17 38.5 4.55 8.75
MDLZ 170203C00039000 C 02/03/17 39.0 4.05 8.25
MDLZ 170203C00039500 C 02/03/17 39.5 3.45 7.75
MDLZ 170203C00040000 C 02/03/17 40.0 4.70 6.00
MDLZ 170203C00040500 C 02/03/17 40.5 2.57 6.75
MDLZ 170203C00041000 C 02/03/17 41.0 2.09 6.35
MDLZ 170203C00041500 C 02/03/17 41.5 2.60 5.85
MDLZ 170203C00042000 C 02/03/17 42.0 1.63 5.35
MDLZ 170203C00042500 C 02/03/17 42.5 2.33 4.95
MDLZ 170203C00043000 C 02/03/17 43.0 2.06 3.20
MDLZ 170203C00043500 C 02/03/17 43.5 1.83 2.67
MDLZ 170203C00044000 C 02/03/17 44.0 1.50 1.95
MDLZ 170203C00044500 C 02/03/17 44.5 1.14 1.47
MDLZ 170203C00045000 C 02/03/17 45.0 0.85 1.17
MDLZ 170203C00045500 C 02/03/17 45.5 0.54 0.87
MDLZ 170203C00046000 C 02/03/17 46.0 0.39 0.77
MDLZ 170203C00046500 C 02/03/17 46.5 0.26 0.60
MDLZ 170203C00047000 C 02/03/17 47.0 0.21 0.44
MDLZ 170203C00047500 C 02/03/17 47.5 0.09 0.37
MDLZ 170203C00048000 C 02/03/17 48.0 0.00 0.32
MDLZ 170203C00048500 C 02/03/17 48.5 0.01 0.24
MDLZ 170203C00049000 C 02/03/17 49.0 0.00 0.25
MDLZ 170203C00049500 C 02/03/17 49.5 0.00 0.24
MDLZ 170203C00050000 C 02/03/17 50.0 0.00 0.20
MDLZ 170203C00050500 C 02/03/17 50.5 0.00 0.31
MDLZ 170203C00051000 C 02/03/17 51.0 0.00 0.19
MDLZ 170203C00051500 C 02/03/17 51.5 0.00 0.19
MDLZ 170203C00052000 C 02/03/17 52.0 0.00 0.19
MDLZ 170203C00052500 C 02/03/17 52.5 0.00 0.19
MDLZ 170203C00053000 C 02/03/17 53.0 0.00 0.26
MDLZ 170203C00055000 C 02/03/17 55.0 0.00 0.12
MDLZ 170203C00060000 C 02/03/17 60.0 0.00 0.21
MDLZ 170203P00035000 P 02/03/17 35.0 0.00 0.38
MDLZ 170203P00035500 P 02/03/17 35.5 0.00 0.20
MDLZ 170203P00036000 P 02/03/17 36.0 0.00 0.19
MDLZ 170203P00036500 P 02/03/17 36.5 0.00 0.21
MDLZ 170203P00037000 P 02/03/17 37.0 0.00 0.19
MDLZ 170203P00037500 P 02/03/17 37.5 0.00 0.19
MDLZ 170203P00038000 P 02/03/17 38.0 0.00 0.19
MDLZ 170203P00038500 P 02/03/17 38.5 0.00 0.20
MDLZ 170203P00039000 P 02/03/17 39.0 0.00 0.20
MDLZ 170203P00039500 P 02/03/17 39.5 0.00 0.21
MDLZ 170203P00040000 P 02/03/17 40.0 0.00 0.21
MDLZ 170203P00040500 P 02/03/17 40.5 0.00 0.25
MDLZ 170203P00041000 P 02/03/17 41.0 0.05 0.20
MDLZ 170203P00041500 P 02/03/17 41.5 0.00 0.25
MDLZ 170203P00042000 P 02/03/17 42.0 0.08 0.25
MDLZ 170203P00042500 P 02/03/17 42.5 0.05 0.24
MDLZ 170203P00043000 P 02/03/17 43.0 0.14 0.36
MDLZ 170203P00043500 P 02/03/17 43.5 0.14 0.45
MDLZ 170203P00044000 P 02/03/17 44.0 0.30 0.53
MDLZ 170203P00044500 P 02/03/17 44.5 0.45 0.70
MDLZ 170203P00045000 P 02/03/17 45.0 0.67 0.88
MDLZ 170203P00045500 P 02/03/17 45.5 0.92 1.24
MDLZ 170203P00046000 P 02/03/17 46.0 1.23 1.60
MDLZ 170203P00046500 P 02/03/17 46.5 1.52 3.15
MDLZ 170203P00047000 P 02/03/17 47.0 1.47 2.89
MDLZ 170203P00047500 P 02/03/17 47.5 1.28 4.30
MDLZ 170203P00048000 P 02/03/17 48.0 1.28 4.90
MDLZ 170203P00048500 P 02/03/17 48.5 1.63 5.55
MDLZ 170203P00049000 P 02/03/17 49.0 1.91 6.20
MDLZ 170203P00049500 P 02/03/17 49.5 2.39 6.50
MDLZ 170203P00050000 P 02/03/17 50.0 2.88 7.05
MDLZ 170203P00050500 P 02/03/17 50.5 3.30 7.55
MDLZ 170203P00051000 P 02/03/17 51.0 3.85 8.05
MDLZ 170203P00051500 P 02/03/17 51.5 4.35 8.45
MDLZ 170203P00052000 P 02/03/17 52.0 4.85 9.15
MDLZ 170203P00052500 P 02/03/17 52.5 5.35 9.45
MDLZ 170203P00053000 P 02/03/17 53.0 5.85 9.95
MDLZ 170203P00055000 P 02/03/17 55.0 8.05 11.95
MDLZ 170203P00060000 P 02/03/17 60.0 13.15 16.70
MDLZ 170210C00035000 C 02/10/17 35.0 8.45 11.80
MDLZ 170210C00037500 C 02/10/17 37.5 5.95 9.75
MDLZ 170210C00038000 C 02/10/17 38.0 5.15 9.25
MDLZ 170210C00038500 C 02/10/17 38.5 4.85 8.80
MDLZ 170210C00039000 C 02/10/17 39.0 4.45 8.30
MDLZ 170210C00039500 C 02/10/17 39.5 4.05 7.80
MDLZ 170210C00040000 C 02/10/17 40.0 4.55 7.40
MDLZ 170210C00040500 C 02/10/17 40.5 4.25 6.95
MDLZ 170210C00041000 C 02/10/17 41.0 3.75 6.55
MDLZ 170210C00041500 C 02/10/17 41.5 3.05 5.40
MDLZ 170210C00042000 C 02/10/17 42.0 2.75 5.60
MDLZ 170210C00042500 C 02/10/17 42.5 2.87 4.95
MDLZ 170210C00043000 C 02/10/17 43.0 2.58 3.10
MDLZ 170210C00043500 C 02/10/17 43.5 2.25 3.25
MDLZ 170210C00044000 C 02/10/17 44.0 1.94 2.26
MDLZ 170210C00044500 C 02/10/17 44.5 1.63 2.00
MDLZ 170210C00045000 C 02/10/17 45.0 1.36 1.56
MDLZ 170210C00045500 C 02/10/17 45.5 1.13 1.47
MDLZ 170210C00046000 C 02/10/17 46.0 0.91 1.08
MDLZ 170210C00046500 C 02/10/17 46.5 0.76 1.04
MDLZ 170210C00047000 C 02/10/17 47.0 0.61 0.80
MDLZ 170210C00047500 C 02/10/17 47.5 0.48 0.81
MDLZ 170210C00048000 C 02/10/17 48.0 0.35 0.52
MDLZ 170210C00048500 C 02/10/17 48.5 0.31 0.47
MDLZ 170210C00049000 C 02/10/17 49.0 0.25 0.39
MDLZ 170210C00049500 C 02/10/17 49.5 0.17 0.42
MDLZ 170210C00050000 C 02/10/17 50.0 0.13 0.26
MDLZ 170210C00050500 C 02/10/17 50.5 0.08 0.34
MDLZ 170210C00051000 C 02/10/17 51.0 0.01 0.29
MDLZ 170210C00051500 C 02/10/17 51.5 0.00 0.30
MDLZ 170210C00052000 C 02/10/17 52.0 0.00 0.29
MDLZ 170210C00052500 C 02/10/17 52.5 0.00 0.27
MDLZ 170210C00053000 C 02/10/17 53.0 0.00 0.26
MDLZ 170210C00055000 C 02/10/17 55.0 0.00 0.20
MDLZ 170210P00035000 P 02/10/17 35.0 0.00 0.20
MDLZ 170210P00037500 P 02/10/17 37.5 0.01 0.23
MDLZ 170210P00038000 P 02/10/17 38.0 0.01 0.17
MDLZ 170210P00038500 P 02/10/17 38.5 0.02 0.21
MDLZ 170210P00039000 P 02/10/17 39.0 0.01 0.20
MDLZ 170210P00039500 P 02/10/17 39.5 0.05 0.28
MDLZ 170210P00040000 P 02/10/17 40.0 0.11 0.22
MDLZ 170210P00040500 P 02/10/17 40.5 0.13 0.30
MDLZ 170210P00041000 P 02/10/17 41.0 0.15 0.37
MDLZ 170210P00041500 P 02/10/17 41.5 0.13 0.43
MDLZ 170210P00042000 P 02/10/17 42.0 0.25 0.49
MDLZ 170210P00042500 P 02/10/17 42.5 0.40 0.53
MDLZ 170210P00043000 P 02/10/17 43.0 0.37 0.71
MDLZ 170210P00043500 P 02/10/17 43.5 0.48 0.85
MDLZ 170210P00044000 P 02/10/17 44.0 0.75 0.98
MDLZ 170210P00044500 P 02/10/17 44.5 0.95 1.13
MDLZ 170210P00045000 P 02/10/17 45.0 0.95 1.40
MDLZ 170210P00045500 P 02/10/17 45.5 1.17 1.81
MDLZ 170210P00046000 P 02/10/17 46.0 1.70 1.94
MDLZ 170210P00046500 P 02/10/17 46.5 1.60 2.35
MDLZ 170210P00047000 P 02/10/17 47.0 1.67 2.84
MDLZ 170210P00047500 P 02/10/17 47.5 1.48 3.25
MDLZ 170210P00048000 P 02/10/17 48.0 2.05 3.70
MDLZ 170210P00048500 P 02/10/17 48.5 2.59 4.05
MDLZ 170210P00049000 P 02/10/17 49.0 2.54 4.90
MDLZ 170210P00049500 P 02/10/17 49.5 2.86 6.60
MDLZ 170210P00050000 P 02/10/17 50.0 3.40 7.05
MDLZ 170210P00050500 P 02/10/17 50.5 3.85 7.65
MDLZ 170210P00051000 P 02/10/17 51.0 3.95 8.10
MDLZ 170210P00051500 P 02/10/17 51.5 4.45 8.10
MDLZ 170210P00052000 P 02/10/17 52.0 5.10 9.00
MDLZ 170210P00052500 P 02/10/17 52.5 5.55 9.55
MDLZ 170210P00053000 P 02/10/17 53.0 5.90 10.00
MDLZ 170210P00055000 P 02/10/17 55.0 8.20 11.45
MDLZ 170217C00025000 C 02/17/17 25.0 19.25 20.95
MDLZ 170217C00026000 C 02/17/17 26.0 17.85 20.80
MDLZ 170217C00027000 C 02/17/17 27.0 16.85 19.70
MDLZ 170217C00028000 C 02/17/17 28.0 15.85 18.70
MDLZ 170217C00029000 C 02/17/17 29.0 14.15 17.80
MDLZ 170217C00030000 C 02/17/17 30.0 13.10 16.80
MDLZ 170217C00031000 C 02/17/17 31.0 12.25 15.90
MDLZ 170217C00032000 C 02/17/17 32.0 11.65 13.90
MDLZ 170217C00033000 C 02/17/17 33.0 11.20 12.95
MDLZ 170217C00034000 C 02/17/17 34.0 9.40 11.95
MDLZ 170217C00035000 C 02/17/17 35.0 8.45 11.05
MDLZ 170217C00036000 C 02/17/17 36.0 8.55 10.10
MDLZ 170217C00037000 C 02/17/17 37.0 7.50 9.10
MDLZ 170217C00038000 C 02/17/17 38.0 6.70 8.00
MDLZ 170217C00039000 C 02/17/17 39.0 6.00 6.45
MDLZ 170217C00040000 C 02/17/17 40.0 5.00 5.50
MDLZ 170217C00041000 C 02/17/17 41.0 4.40 4.65
MDLZ 170217C00042000 C 02/17/17 42.0 3.60 3.70
MDLZ 170217C00043000 C 02/17/17 43.0 2.80 2.89
MDLZ 170217C00044000 C 02/17/17 44.0 2.10 2.18
MDLZ 170217C00045000 C 02/17/17 45.0 1.50 1.59
MDLZ 170217C00046000 C 02/17/17 46.0 1.06 1.13
MDLZ 170217C00047000 C 02/17/17 47.0 0.71 0.79
MDLZ 170217C00048000 C 02/17/17 48.0 0.48 0.54
MDLZ 170217C00049000 C 02/17/17 49.0 0.31 0.38
MDLZ 170217C00050000 C 02/17/17 50.0 0.18 0.27
MDLZ 170217C00055000 C 02/17/17 55.0 0.05 0.10
MDLZ 170217C00060000 C 02/17/17 60.0 0.00 0.07
MDLZ 170217C00065000 C 02/17/17 65.0 0.00 0.07
MDLZ 170217P00025000 P 02/17/17 25.0 0.00 0.01
MDLZ 170217P00026000 P 02/17/17 26.0 0.00 0.06
MDLZ 170217P00027000 P 02/17/17 27.0 0.00 0.06
MDLZ 170217P00028000 P 02/17/17 28.0 0.00 0.03
MDLZ 170217P00029000 P 02/17/17 29.0 0.00 0.07
MDLZ 170217P00030000 P 02/17/17 30.0 0.00 0.09
MDLZ 170217P00031000 P 02/17/17 31.0 0.00 0.11
MDLZ 170217P00032000 P 02/17/17 32.0 0.00 0.15
MDLZ 170217P00033000 P 02/17/17 33.0 0.00 0.17
MDLZ 170217P00034000 P 02/17/17 34.0 0.00 0.10
MDLZ 170217P00035000 P 02/17/17 35.0 0.01 0.05
MDLZ 170217P00036000 P 02/17/17 36.0 0.03 0.07
MDLZ 170217P00037000 P 02/17/17 37.0 0.05 0.10
MDLZ 170217P00038000 P 02/17/17 38.0 0.06 0.13
MDLZ 170217P00039000 P 02/17/17 39.0 0.12 0.18
MDLZ 170217P00040000 P 02/17/17 40.0 0.16 0.25
MDLZ 170217P00041000 P 02/17/17 41.0 0.25 0.30
MDLZ 170217P00042000 P 02/17/17 42.0 0.38 0.44
MDLZ 170217P00043000 P 02/17/17 43.0 0.58 0.71
MDLZ 170217P00044000 P 02/17/17 44.0 0.88 1.00
MDLZ 170217P00045000 P 02/17/17 45.0 1.29 1.35
MDLZ 170217P00046000 P 02/17/17 46.0 1.84 1.91
MDLZ 170217P00047000 P 02/17/17 47.0 2.47 2.63
MDLZ 170217P00048000 P 02/17/17 48.0 3.20 3.35
MDLZ 170217P00049000 P 02/17/17 49.0 4.05 4.20
MDLZ 170217P00050000 P 02/17/17 50.0 4.90 5.40
MDLZ 170217P00055000 P 02/17/17 55.0 9.15 10.45
MDLZ 170217P00060000 P 02/17/17 60.0 13.75 15.70
MDLZ 170217P00065000 P 02/17/17 65.0 19.25 20.75
MDLZ 170224C00035000 C 02/24/17 35.0 9.50 11.60
MDLZ 170224C00038000 C 02/24/17 38.0 5.45 9.35
MDLZ 170224C00038500 C 02/24/17 38.5 6.50 7.20
MDLZ 170224C00039000 C 02/24/17 39.0 6.00 6.65
MDLZ 170224C00039500 C 02/24/17 39.5 5.50 6.30
MDLZ 170224C00040000 C 02/24/17 40.0 5.10 5.65
MDLZ 170224C00040500 C 02/24/17 40.5 4.60 5.20
MDLZ 170224C00041000 C 02/24/17 41.0 4.25 4.80
MDLZ 170224C00041500 C 02/24/17 41.5 3.85 4.35
MDLZ 170224C00042000 C 02/24/17 42.0 3.50 3.90
MDLZ 170224C00042500 C 02/24/17 42.5 3.00 3.55
MDLZ 170224C00043000 C 02/24/17 43.0 2.71 3.10
MDLZ 170224C00043500 C 02/24/17 43.5 2.39 2.77
MDLZ 170224C00044000 C 02/24/17 44.0 2.10 2.45
MDLZ 170224C00044500 C 02/24/17 44.5 1.81 2.14
MDLZ 170224C00045000 C 02/24/17 45.0 1.62 1.84
MDLZ 170224C00045500 C 02/24/17 45.5 1.36 1.56
MDLZ 170224C00046000 C 02/24/17 46.0 1.17 1.35
MDLZ 170224C00046500 C 02/24/17 46.5 0.98 1.15
MDLZ 170224C00047000 C 02/24/17 47.0 0.82 0.98
MDLZ 170224C00047500 C 02/24/17 47.5 0.67 0.84
MDLZ 170224C00048000 C 02/24/17 48.0 0.54 0.72
MDLZ 170224C00048500 C 02/24/17 48.5 0.45 0.61
MDLZ 170224C00049000 C 02/24/17 49.0 0.36 0.52
MDLZ 170224C00049500 C 02/24/17 49.5 0.28 0.45
MDLZ 170224C00050000 C 02/24/17 50.0 0.23 0.48
MDLZ 170224C00050500 C 02/24/17 50.5 0.17 0.42
MDLZ 170224C00051000 C 02/24/17 51.0 0.10 0.41
MDLZ 170224C00051500 C 02/24/17 51.5 0.10 0.36
MDLZ 170224C00052000 C 02/24/17 52.0 0.07 0.33
MDLZ 170224C00052500 C 02/24/17 52.5 0.02 0.32
MDLZ 170224C00053000 C 02/24/17 53.0 0.00 0.32
MDLZ 170224C00055000 C 02/24/17 55.0 0.00 0.24
MDLZ 170224C00060000 C 02/24/17 60.0 0.00 0.13
MDLZ 170224P00035000 P 02/24/17 35.0 0.00 0.25
MDLZ 170224P00038000 P 02/24/17 38.0 0.07 0.29
MDLZ 170224P00038500 P 02/24/17 38.5 0.08 0.31
MDLZ 170224P00039000 P 02/24/17 39.0 0.13 0.33
MDLZ 170224P00039500 P 02/24/17 39.5 0.12 0.42
MDLZ 170224P00040000 P 02/24/17 40.0 0.14 0.43
MDLZ 170224P00040500 P 02/24/17 40.5 0.23 0.49
MDLZ 170224P00041000 P 02/24/17 41.0 0.33 0.47
MDLZ 170224P00041500 P 02/24/17 41.5 0.40 0.54
MDLZ 170224P00042000 P 02/24/17 42.0 0.49 0.62
MDLZ 170224P00042500 P 02/24/17 42.5 0.60 0.72
MDLZ 170224P00043000 P 02/24/17 43.0 0.71 0.88
MDLZ 170224P00043500 P 02/24/17 43.5 0.85 0.98
MDLZ 170224P00044000 P 02/24/17 44.0 1.02 1.15
MDLZ 170224P00044500 P 02/24/17 44.5 1.21 1.38
MDLZ 170224P00045000 P 02/24/17 45.0 1.43 1.57
MDLZ 170224P00045500 P 02/24/17 45.5 1.68 1.96
MDLZ 170224P00046000 P 02/24/17 46.0 1.93 2.26
MDLZ 170224P00046500 P 02/24/17 46.5 2.24 2.58
MDLZ 170224P00047000 P 02/24/17 47.0 2.55 2.95
MDLZ 170224P00047500 P 02/24/17 47.5 2.85 3.40
MDLZ 170224P00048000 P 02/24/17 48.0 3.30 3.80
MDLZ 170224P00048500 P 02/24/17 48.5 3.70 4.20
MDLZ 170224P00049000 P 02/24/17 49.0 4.10 4.60
MDLZ 170224P00049500 P 02/24/17 49.5 4.50 5.00
MDLZ 170224P00050000 P 02/24/17 50.0 4.95 5.45
MDLZ 170224P00050500 P 02/24/17 50.5 5.20 5.90
MDLZ 170224P00051000 P 02/24/17 51.0 5.90 6.35
MDLZ 170224P00051500 P 02/24/17 51.5 6.35 6.80
MDLZ 170224P00052000 P 02/24/17 52.0 6.80 7.25
MDLZ 170224P00052500 P 02/24/17 52.5 7.25 7.70
MDLZ 170224P00053000 P 02/24/17 53.0 7.75 8.15
MDLZ 170224P00055000 P 02/24/17 55.0 7.85 12.05
MDLZ 170224P00060000 P 02/24/17 60.0 13.20 16.65
MDLZ 170303C00038000 C 03/03/17 38.0 6.95 7.70
MDLZ 170303C00038500 C 03/03/17 38.5 6.50 7.35
MDLZ 170303C00039000 C 03/03/17 39.0 6.05 6.80
MDLZ 170303C00039500 C 03/03/17 39.5 5.60 6.50
MDLZ 170303C00040000 C 03/03/17 40.0 5.10 5.95
MDLZ 170303C00040500 C 03/03/17 40.5 4.65 5.60
MDLZ 170303C00041000 C 03/03/17 41.0 4.25 5.15
MDLZ 170303C00041500 C 03/03/17 41.5 3.90 4.75
MDLZ 170303C00042000 C 03/03/17 42.0 3.50 4.05
MDLZ 170303C00042500 C 03/03/17 42.5 3.15 3.75
MDLZ 170303C00043000 C 03/03/17 43.0 2.83 3.25
MDLZ 170303C00043500 C 03/03/17 43.5 2.51 2.91
MDLZ 170303C00044000 C 03/03/17 44.0 2.22 2.76
MDLZ 170303C00044500 C 03/03/17 44.5 1.94 2.39
MDLZ 170303C00045000 C 03/03/17 45.0 1.68 2.13
MDLZ 170303C00045500 C 03/03/17 45.5 1.51 1.78
MDLZ 170303C00046000 C 03/03/17 46.0 1.25 1.57
MDLZ 170303C00046500 C 03/03/17 46.5 1.07 1.36
MDLZ 170303C00047000 C 03/03/17 47.0 0.88 1.19
MDLZ 170303C00047500 C 03/03/17 47.5 0.77 1.03
MDLZ 170303C00048000 C 03/03/17 48.0 0.65 0.90
MDLZ 170303C00048500 C 03/03/17 48.5 0.53 0.79
MDLZ 170303C00049000 C 03/03/17 49.0 0.44 0.69
MDLZ 170303C00049500 C 03/03/17 49.5 0.35 0.58
MDLZ 170303C00050000 C 03/03/17 50.0 0.28 0.59
MDLZ 170303C00050500 C 03/03/17 50.5 0.24 0.60
MDLZ 170303C00051000 C 03/03/17 51.0 0.19 0.51
MDLZ 170303C00051500 C 03/03/17 51.5 0.12 0.48
MDLZ 170303C00052000 C 03/03/17 52.0 0.08 0.45
MDLZ 170303C00052500 C 03/03/17 52.5 0.01 0.38
MDLZ 170303C00053000 C 03/03/17 53.0 0.01 0.35
MDLZ 170303P00038000 P 03/03/17 38.0 0.08 0.34
MDLZ 170303P00038500 P 03/03/17 38.5 0.10 0.40
MDLZ 170303P00039000 P 03/03/17 39.0 0.15 0.42
MDLZ 170303P00039500 P 03/03/17 39.5 0.17 0.50
MDLZ 170303P00040000 P 03/03/17 40.0 0.23 0.52
MDLZ 170303P00040500 P 03/03/17 40.5 0.30 0.57
MDLZ 170303P00041000 P 03/03/17 41.0 0.39 0.64
MDLZ 170303P00041500 P 03/03/17 41.5 0.47 0.71
MDLZ 170303P00042000 P 03/03/17 42.0 0.47 0.80
MDLZ 170303P00042500 P 03/03/17 42.5 0.62 0.92
MDLZ 170303P00043000 P 03/03/17 43.0 0.66 1.06
MDLZ 170303P00043500 P 03/03/17 43.5 0.78 1.21
MDLZ 170303P00044000 P 03/03/17 44.0 0.99 1.39
MDLZ 170303P00044500 P 03/03/17 44.5 1.16 1.59
MDLZ 170303P00045000 P 03/03/17 45.0 1.45 1.83
MDLZ 170303P00045500 P 03/03/17 45.5 1.63 2.11
MDLZ 170303P00046000 P 03/03/17 46.0 2.09 2.40
MDLZ 170303P00046500 P 03/03/17 46.5 2.38 2.72
MDLZ 170303P00047000 P 03/03/17 47.0 2.72 3.15
MDLZ 170303P00047500 P 03/03/17 47.5 2.89 3.45
MDLZ 170303P00048000 P 03/03/17 48.0 3.15 3.90
MDLZ 170303P00048500 P 03/03/17 48.5 3.50 4.20
MDLZ 170303P00049000 P 03/03/17 49.0 4.00 4.70
MDLZ 170303P00049500 P 03/03/17 49.5 4.40 5.10
MDLZ 170303P00050000 P 03/03/17 50.0 5.05 5.55
MDLZ 170303P00050500 P 03/03/17 50.5 5.30 5.95
MDLZ 170303P00051000 P 03/03/17 51.0 5.70 6.40
MDLZ 170303P00051500 P 03/03/17 51.5 6.20 6.85
MDLZ 170303P00052000 P 03/03/17 52.0 6.75 7.30
MDLZ 170303P00052500 P 03/03/17 52.5 7.30 7.75
MDLZ 170303P00053000 P 03/03/17 53.0 7.70 8.20
MDLZ 170317C00022000 C 03/17/17 22.0 22.40 24.35
MDLZ 170317C00023000 C 03/17/17 23.0 20.50 24.60
MDLZ 170317C00024000 C 03/17/17 24.0 19.55 23.60
MDLZ 170317C00025000 C 03/17/17 25.0 18.40 22.35
MDLZ 170317C00026000 C 03/17/17 26.0 17.35 21.50
MDLZ 170317C00027000 C 03/17/17 27.0 16.55 20.35
MDLZ 170317C00028000 C 03/17/17 28.0 15.50 18.95
MDLZ 170317C00029000 C 03/17/17 29.0 14.45 17.95
MDLZ 170317C00030000 C 03/17/17 30.0 13.55 17.00
MDLZ 170317C00031000 C 03/17/17 31.0 12.50 16.00
MDLZ 170317C00032000 C 03/17/17 32.0 11.65 15.05
MDLZ 170317C00033000 C 03/17/17 33.0 10.65 14.05
MDLZ 170317C00034000 C 03/17/17 34.0 9.60 13.30
MDLZ 170317C00035000 C 03/17/17 35.0 8.75 11.85
MDLZ 170317C00036000 C 03/17/17 36.0 7.85 10.85
MDLZ 170317C00037000 C 03/17/17 37.0 7.95 8.75
MDLZ 170317C00038000 C 03/17/17 38.0 7.05 7.75
MDLZ 170317C00039000 C 03/17/17 39.0 6.20 6.75
MDLZ 170317C00040000 C 03/17/17 40.0 5.35 5.95
MDLZ 170317C00041000 C 03/17/17 41.0 4.80 5.00
MDLZ 170317C00042000 C 03/17/17 42.0 4.00 4.15
MDLZ 170317C00043000 C 03/17/17 43.0 3.25 3.45
MDLZ 170317C00044000 C 03/17/17 44.0 2.61 2.79
MDLZ 170317C00045000 C 03/17/17 45.0 2.05 2.22
MDLZ 170317C00046000 C 03/17/17 46.0 1.57 1.66
MDLZ 170317C00047000 C 03/17/17 47.0 1.20 1.30
MDLZ 170317C00048000 C 03/17/17 48.0 0.99 1.00
MDLZ 170317C00049000 C 03/17/17 49.0 0.61 0.75
MDLZ 170317C00050000 C 03/17/17 50.0 0.45 0.58
MDLZ 170317C00055000 C 03/17/17 55.0 0.07 0.16
MDLZ 170317C00060000 C 03/17/17 60.0 0.00 0.09
MDLZ 170317C00065000 C 03/17/17 65.0 0.00 0.10
MDLZ 170317P00022000 P 03/17/17 22.0 0.00 0.06
MDLZ 170317P00023000 P 03/17/17 23.0 0.00 0.06
MDLZ 170317P00024000 P 03/17/17 24.0 0.00 0.07
MDLZ 170317P00025000 P 03/17/17 25.0 0.00 0.09
MDLZ 170317P00026000 P 03/17/17 26.0 0.00 0.10
MDLZ 170317P00027000 P 03/17/17 27.0 0.00 0.13
MDLZ 170317P00028000 P 03/17/17 28.0 0.00 0.16
MDLZ 170317P00029000 P 03/17/17 29.0 0.00 0.11
MDLZ 170317P00030000 P 03/17/17 30.0 0.00 0.07
MDLZ 170317P00031000 P 03/17/17 31.0 0.04 0.12
MDLZ 170317P00032000 P 03/17/17 32.0 0.05 0.10
MDLZ 170317P00033000 P 03/17/17 33.0 0.07 0.15
MDLZ 170317P00034000 P 03/17/17 34.0 0.09 0.16
MDLZ 170317P00035000 P 03/17/17 35.0 0.11 0.20
MDLZ 170317P00036000 P 03/17/17 36.0 0.12 0.19
MDLZ 170317P00037000 P 03/17/17 37.0 0.16 0.27
MDLZ 170317P00038000 P 03/17/17 38.0 0.23 0.31
MDLZ 170317P00039000 P 03/17/17 39.0 0.31 0.41
MDLZ 170317P00040000 P 03/17/17 40.0 0.42 0.47
MDLZ 170317P00041000 P 03/17/17 41.0 0.57 0.69
MDLZ 170317P00042000 P 03/17/17 42.0 0.75 0.88
MDLZ 170317P00043000 P 03/17/17 43.0 1.01 1.18
MDLZ 170317P00044000 P 03/17/17 44.0 1.36 1.49
MDLZ 170317P00045000 P 03/17/17 45.0 1.80 1.91
MDLZ 170317P00046000 P 03/17/17 46.0 2.30 2.47
MDLZ 170317P00047000 P 03/17/17 47.0 2.90 3.05
MDLZ 170317P00048000 P 03/17/17 48.0 3.55 3.75
MDLZ 170317P00049000 P 03/17/17 49.0 4.30 4.50
MDLZ 170317P00050000 P 03/17/17 50.0 5.10 5.40
MDLZ 170317P00055000 P 03/17/17 55.0 9.70 10.15
MDLZ 170317P00060000 P 03/17/17 60.0 13.25 16.85
MDLZ 170317P00065000 P 03/17/17 65.0 19.25 21.20
MDLZ 170421C00024000 C 04/21/17 24.0 19.50 23.10
MDLZ 170421C00025000 C 04/21/17 25.0 18.45 22.20
MDLZ 170421C00026000 C 04/21/17 26.0 17.45 21.20
MDLZ 170421C00027000 C 04/21/17 27.0 16.15 20.20
MDLZ 170421C00028000 C 04/21/17 28.0 15.10 19.20
MDLZ 170421C00029000 C 04/21/17 29.0 14.55 18.15
MDLZ 170421C00030000 C 04/21/17 30.0 13.50 17.15
MDLZ 170421C00031000 C 04/21/17 31.0 12.55 16.40
MDLZ 170421C00032000 C 04/21/17 32.0 11.45 15.40
MDLZ 170421C00033000 C 04/21/17 33.0 10.60 14.10
MDLZ 170421C00034000 C 04/21/17 34.0 9.65 13.15
MDLZ 170421C00035000 C 04/21/17 35.0 8.70 12.15
MDLZ 170421C00036000 C 04/21/17 36.0 9.05 9.75
MDLZ 170421C00037000 C 04/21/17 37.0 8.10 8.90
MDLZ 170421C00038000 C 04/21/17 38.0 7.30 7.90
MDLZ 170421C00039000 C 04/21/17 39.0 6.40 7.10
MDLZ 170421C00040000 C 04/21/17 40.0 5.65 6.30
MDLZ 170421C00041000 C 04/21/17 41.0 5.05 5.30
MDLZ 170421C00042000 C 04/21/17 42.0 4.30 4.60
MDLZ 170421C00043000 C 04/21/17 43.0 3.45 3.85
MDLZ 170421C00044000 C 04/21/17 44.0 3.05 3.25
MDLZ 170421C00045000 C 04/21/17 45.0 2.39 2.69
MDLZ 170421C00046000 C 04/21/17 46.0 1.90 2.19
MDLZ 170421C00047000 C 04/21/17 47.0 1.67 1.77
MDLZ 170421C00048000 C 04/21/17 48.0 1.25 1.41
MDLZ 170421C00049000 C 04/21/17 49.0 0.98 1.14
MDLZ 170421C00050000 C 04/21/17 50.0 0.70 0.90
MDLZ 170421C00055000 C 04/21/17 55.0 0.18 0.49
MDLZ 170421C00060000 C 04/21/17 60.0 0.02 0.27
MDLZ 170421C00065000 C 04/21/17 65.0 0.00 0.15
MDLZ 170421P00024000 P 04/21/17 24.0 0.00 0.16
MDLZ 170421P00025000 P 04/21/17 25.0 0.00 0.22
MDLZ 170421P00026000 P 04/21/17 26.0 0.00 0.25
MDLZ 170421P00027000 P 04/21/17 27.0 0.00 0.25
MDLZ 170421P00028000 P 04/21/17 28.0 0.00 0.27
MDLZ 170421P00029000 P 04/21/17 29.0 0.00 0.29
MDLZ 170421P00030000 P 04/21/17 30.0 0.00 0.34
MDLZ 170421P00031000 P 04/21/17 31.0 0.01 0.39
MDLZ 170421P00032000 P 04/21/17 32.0 0.01 0.46
MDLZ 170421P00033000 P 04/21/17 33.0 0.03 0.51
MDLZ 170421P00034000 P 04/21/17 34.0 0.10 0.40
MDLZ 170421P00035000 P 04/21/17 35.0 0.15 0.45
MDLZ 170421P00036000 P 04/21/17 36.0 0.23 0.46
MDLZ 170421P00037000 P 04/21/17 37.0 0.31 0.61
MDLZ 170421P00038000 P 04/21/17 38.0 0.42 0.74
MDLZ 170421P00039000 P 04/21/17 39.0 0.57 0.74
MDLZ 170421P00040000 P 04/21/17 40.0 0.75 0.89
MDLZ 170421P00041000 P 04/21/17 41.0 0.93 1.11
MDLZ 170421P00042000 P 04/21/17 42.0 1.19 1.37
MDLZ 170421P00043000 P 04/21/17 43.0 1.51 1.71
MDLZ 170421P00044000 P 04/21/17 44.0 1.90 2.08
MDLZ 170421P00045000 P 04/21/17 45.0 2.34 2.49
MDLZ 170421P00046000 P 04/21/17 46.0 2.83 3.20
MDLZ 170421P00047000 P 04/21/17 47.0 3.40 3.75
MDLZ 170421P00048000 P 04/21/17 48.0 4.10 4.45
MDLZ 170421P00049000 P 04/21/17 49.0 4.80 5.25
MDLZ 170421P00050000 P 04/21/17 50.0 5.55 5.90
MDLZ 170421P00055000 P 04/21/17 55.0 9.80 10.60
MDLZ 170421P00060000 P 04/21/17 60.0 13.15 16.95
MDLZ 170421P00065000 P 04/21/17 65.0 18.00 21.35
MDLZ 170616C00024000 C 06/16/17 24.0 19.40 23.15
MDLZ 170616C00025000 C 06/16/17 25.0 18.55 21.10
MDLZ 170616C00026000 C 06/16/17 26.0 17.70 20.10
MDLZ 170616C00027000 C 06/16/17 27.0 16.45 19.20
MDLZ 170616C00028000 C 06/16/17 28.0 15.55 18.20
MDLZ 170616C00029000 C 06/16/17 29.0 14.65 17.20
MDLZ 170616C00030000 C 06/16/17 30.0 13.75 16.30
MDLZ 170616C00031000 C 06/16/17 31.0 12.70 15.70
MDLZ 170616C00032000 C 06/16/17 32.0 11.85 14.35
MDLZ 170616C00033000 C 06/16/17 33.0 12.05 12.80
MDLZ 170616C00034000 C 06/16/17 34.0 11.10 11.90
MDLZ 170616C00035000 C 06/16/17 35.0 10.25 11.00
MDLZ 170616C00036000 C 06/16/17 36.0 9.40 10.10
MDLZ 170616C00037000 C 06/16/17 37.0 8.55 9.30
MDLZ 170616C00038000 C 06/16/17 38.0 7.75 8.40
MDLZ 170616C00039000 C 06/16/17 39.0 6.90 7.70
MDLZ 170616C00040000 C 06/16/17 40.0 6.30 6.60
MDLZ 170616C00041000 C 06/16/17 41.0 5.60 5.85
MDLZ 170616C00042000 C 06/16/17 42.0 4.90 5.15
MDLZ 170616C00043000 C 06/16/17 43.0 4.25 4.50
MDLZ 170616C00044000 C 06/16/17 44.0 3.70 3.95
MDLZ 170616C00045000 C 06/16/17 45.0 3.20 3.35
MDLZ 170616C00046000 C 06/16/17 46.0 2.66 2.87
MDLZ 170616C00047000 C 06/16/17 47.0 2.22 2.41
MDLZ 170616C00048000 C 06/16/17 48.0 1.84 2.05
MDLZ 170616C00049000 C 06/16/17 49.0 1.51 1.70
MDLZ 170616C00050000 C 06/16/17 50.0 1.25 1.43
MDLZ 170616C00055000 C 06/16/17 55.0 0.44 0.54
MDLZ 170616C00060000 C 06/16/17 60.0 0.15 0.28
MDLZ 170616C00065000 C 06/16/17 65.0 0.04 0.15
MDLZ 170616P00024000 P 06/16/17 24.0 0.05 0.16
MDLZ 170616P00025000 P 06/16/17 25.0 0.06 0.24
MDLZ 170616P00026000 P 06/16/17 26.0 0.08 0.20
MDLZ 170616P00027000 P 06/16/17 27.0 0.09 0.22
MDLZ 170616P00028000 P 06/16/17 28.0 0.13 0.24
MDLZ 170616P00029000 P 06/16/17 29.0 0.15 0.30
MDLZ 170616P00030000 P 06/16/17 30.0 0.17 0.31
MDLZ 170616P00031000 P 06/16/17 31.0 0.21 0.34
MDLZ 170616P00032000 P 06/16/17 32.0 0.26 0.42
MDLZ 170616P00033000 P 06/16/17 33.0 0.31 0.48
MDLZ 170616P00034000 P 06/16/17 34.0 0.38 0.51
MDLZ 170616P00035000 P 06/16/17 35.0 0.50 0.64
MDLZ 170616P00036000 P 06/16/17 36.0 0.55 0.71
MDLZ 170616P00037000 P 06/16/17 37.0 0.71 0.87
MDLZ 170616P00038000 P 06/16/17 38.0 0.85 0.97
MDLZ 170616P00039000 P 06/16/17 39.0 1.00 1.16
MDLZ 170616P00040000 P 06/16/17 40.0 1.22 1.38
MDLZ 170616P00041000 P 06/16/17 41.0 1.53 1.65
MDLZ 170616P00042000 P 06/16/17 42.0 1.75 1.95
MDLZ 170616P00043000 P 06/16/17 43.0 2.10 2.29
MDLZ 170616P00044000 P 06/16/17 44.0 2.50 2.69
MDLZ 170616P00045000 P 06/16/17 45.0 2.95 3.15
MDLZ 170616P00046000 P 06/16/17 46.0 3.45 3.90
MDLZ 170616P00047000 P 06/16/17 47.0 4.05 4.40
MDLZ 170616P00048000 P 06/16/17 48.0 4.60 5.05
MDLZ 170616P00049000 P 06/16/17 49.0 5.25 5.75
MDLZ 170616P00050000 P 06/16/17 50.0 6.05 6.50
MDLZ 170616P00055000 P 06/16/17 55.0 10.00 10.90
MDLZ 170616P00060000 P 06/16/17 60.0 14.80 15.50
MDLZ 170616P00065000 P 06/16/17 65.0 18.10 22.00
MDLZ 170721C00024000 C 07/21/17 24.0 19.60 22.60
MDLZ 170721C00025000 C 07/21/17 25.0 18.20 22.00
MDLZ 170721C00026000 C 07/21/17 26.0 18.30 20.55
MDLZ 170721C00027000 C 07/21/17 27.0 16.00 20.20
MDLZ 170721C00028000 C 07/21/17 28.0 15.40 19.20
MDLZ 170721C00029000 C 07/21/17 29.0 14.65 18.05
MDLZ 170721C00030000 C 07/21/17 30.0 13.40 17.20
MDLZ 170721C00031000 C 07/21/17 31.0 12.75 16.15
MDLZ 170721C00032000 C 07/21/17 32.0 13.05 13.90
MDLZ 170721C00033000 C 07/21/17 33.0 12.10 12.95
MDLZ 170721C00034000 C 07/21/17 34.0 11.25 12.10
MDLZ 170721C00035000 C 07/21/17 35.0 10.40 11.25
MDLZ 170721C00036000 C 07/21/17 36.0 9.40 10.40
MDLZ 170721C00037000 C 07/21/17 37.0 8.75 9.45
MDLZ 170721C00038000 C 07/21/17 38.0 7.90 8.70
MDLZ 170721C00039000 C 07/21/17 39.0 7.15 7.90
MDLZ 170721C00040000 C 07/21/17 40.0 6.40 7.20
MDLZ 170721C00041000 C 07/21/17 41.0 5.60 6.45
MDLZ 170721C00042000 C 07/21/17 42.0 5.00 5.80
MDLZ 170721C00043000 C 07/21/17 43.0 4.45 5.10
MDLZ 170721C00044000 C 07/21/17 44.0 3.85 4.55
MDLZ 170721C00045000 C 07/21/17 45.0 3.40 3.65
MDLZ 170721C00046000 C 07/21/17 46.0 2.95 3.15
MDLZ 170721C00047000 C 07/21/17 47.0 2.44 2.73
MDLZ 170721C00048000 C 07/21/17 48.0 2.13 2.36
MDLZ 170721C00049000 C 07/21/17 49.0 1.79 2.13
MDLZ 170721C00050000 C 07/21/17 50.0 1.46 1.71
MDLZ 170721C00055000 C 07/21/17 55.0 0.57 0.91
MDLZ 170721C00060000 C 07/21/17 60.0 0.17 0.57
MDLZ 170721C00065000 C 07/21/17 65.0 0.06 0.33
MDLZ 170721P00024000 P 07/21/17 24.0 0.10 0.41
MDLZ 170721P00025000 P 07/21/17 25.0 0.12 0.47
MDLZ 170721P00026000 P 07/21/17 26.0 0.15 0.50
MDLZ 170721P00027000 P 07/21/17 27.0 0.17 0.50
MDLZ 170721P00028000 P 07/21/17 28.0 0.20 0.53
MDLZ 170721P00029000 P 07/21/17 29.0 0.24 0.59
MDLZ 170721P00030000 P 07/21/17 30.0 0.28 0.64
MDLZ 170721P00031000 P 07/21/17 31.0 0.33 0.70
MDLZ 170721P00032000 P 07/21/17 32.0 0.38 0.78
MDLZ 170721P00033000 P 07/21/17 33.0 0.44 0.86
MDLZ 170721P00034000 P 07/21/17 34.0 0.51 0.97
MDLZ 170721P00035000 P 07/21/17 35.0 0.61 1.08
MDLZ 170721P00036000 P 07/21/17 36.0 0.72 1.20
MDLZ 170721P00037000 P 07/21/17 37.0 0.95 1.27
MDLZ 170721P00038000 P 07/21/17 38.0 1.02 1.56
MDLZ 170721P00039000 P 07/21/17 39.0 1.35 1.52
MDLZ 170721P00040000 P 07/21/17 40.0 1.51 1.76
MDLZ 170721P00041000 P 07/21/17 41.0 1.82 2.04
MDLZ 170721P00042000 P 07/21/17 42.0 2.15 2.36
MDLZ 170721P00043000 P 07/21/17 43.0 2.47 2.72
MDLZ 170721P00044000 P 07/21/17 44.0 2.90 3.10
MDLZ 170721P00045000 P 07/21/17 45.0 3.35 3.55
MDLZ 170721P00046000 P 07/21/17 46.0 3.85 4.35
MDLZ 170721P00047000 P 07/21/17 47.0 4.45 5.00
MDLZ 170721P00048000 P 07/21/17 48.0 5.00 5.75
MDLZ 170721P00049000 P 07/21/17 49.0 5.65 6.25
MDLZ 170721P00050000 P 07/21/17 50.0 6.35 7.05
MDLZ 170721P00055000 P 07/21/17 55.0 10.30 11.00
MDLZ 170721P00060000 P 07/21/17 60.0 15.00 15.65
MDLZ 170721P00065000 P 07/21/17 65.0 18.30 21.45
MDLZ 180119C00018000 C 01/19/18 18.0 24.75 29.50
MDLZ 180119C00020000 C 01/19/18 20.0 22.80 27.50
MDLZ 180119C00023000 C 01/19/18 23.0 20.00 24.75
MDLZ 180119C00025000 C 01/19/18 25.0 18.10 22.80
MDLZ 180119C00028000 C 01/19/18 28.0 17.05 18.05
MDLZ 180119C00030000 C 01/19/18 30.0 15.20 16.25
MDLZ 180119C00033000 C 01/19/18 33.0 12.80 13.70
MDLZ 180119C00035000 C 01/19/18 35.0 11.10 11.85
MDLZ 180119C00038000 C 01/19/18 38.0 9.15 9.50
MDLZ 180119C00040000 C 01/19/18 40.0 7.70 8.15
MDLZ 180119C00042000 C 01/19/18 42.0 6.40 6.90
MDLZ 180119C00045000 C 01/19/18 45.0 4.75 5.05
MDLZ 180119C00047000 C 01/19/18 47.0 3.90 4.10
MDLZ 180119C00050000 C 01/19/18 50.0 2.66 2.89
MDLZ 180119C00055000 C 01/19/18 55.0 1.40 1.70
MDLZ 180119C00060000 C 01/19/18 60.0 0.62 1.00
MDLZ 180119C00065000 C 01/19/18 65.0 0.32 0.63
MDLZ 180119P00018000 P 01/19/18 18.0 0.07 0.25
MDLZ 180119P00020000 P 01/19/18 20.0 0.13 0.36
MDLZ 180119P00023000 P 01/19/18 23.0 0.26 0.50
MDLZ 180119P00025000 P 01/19/18 25.0 0.38 0.61
MDLZ 180119P00028000 P 01/19/18 28.0 0.61 0.84
MDLZ 180119P00030000 P 01/19/18 30.0 0.80 1.04
MDLZ 180119P00033000 P 01/19/18 33.0 1.34 1.46
MDLZ 180119P00035000 P 01/19/18 35.0 1.46 1.94
MDLZ 180119P00038000 P 01/19/18 38.0 2.15 2.60
MDLZ 180119P00040000 P 01/19/18 40.0 2.74 3.05
MDLZ 180119P00042000 P 01/19/18 42.0 3.45 3.80
MDLZ 180119P00045000 P 01/19/18 45.0 4.75 5.15
MDLZ 180119P00047000 P 01/19/18 47.0 5.75 6.00
MDLZ 180119P00050000 P 01/19/18 50.0 7.55 8.10
MDLZ 180119P00055000 P 01/19/18 55.0 11.15 11.70
MDLZ 180119P00060000 P 01/19/18 60.0 15.20 16.20
MDLZ 180119P00065000 P 01/19/18 65.0 19.55 20.75
MDLZ 190118C00023000 C 01/18/19 23.0 22.05 22.85
MDLZ 190118C00025000 C 01/18/19 25.0 20.15 21.15
MDLZ 190118C00028000 C 01/18/19 28.0 17.45 18.65
MDLZ 190118C00030000 C 01/18/19 30.0 15.65 17.00
MDLZ 190118C00033000 C 01/18/19 33.0 13.50 14.75
MDLZ 190118C00035000 C 01/18/19 35.0 12.05 13.30
MDLZ 190118C00038000 C 01/18/19 38.0 9.85 11.30
MDLZ 190118C00040000 C 01/18/19 40.0 8.60 10.00
MDLZ 190118C00042000 C 01/18/19 42.0 7.40 8.85
MDLZ 190118C00045000 C 01/18/19 45.0 5.85 7.00
MDLZ 190118C00047000 C 01/18/19 47.0 4.95 6.25
MDLZ 190118C00050000 C 01/18/19 50.0 3.70 5.05
MDLZ 190118C00055000 C 01/18/19 55.0 2.07 2.90
MDLZ 190118C00060000 C 01/18/19 60.0 1.03 1.86
MDLZ 190118C00065000 C 01/18/19 65.0 0.45 1.49
MDLZ 190118P00023000 P 01/18/19 23.0 0.41 1.19
MDLZ 190118P00025000 P 01/18/19 25.0 0.58 1.45
MDLZ 190118P00028000 P 01/18/19 28.0 0.91 1.64
MDLZ 190118P00030000 P 01/18/19 30.0 1.22 2.23
MDLZ 190118P00033000 P 01/18/19 33.0 1.77 2.30
MDLZ 190118P00035000 P 01/18/19 35.0 2.23 3.35
MDLZ 190118P00038000 P 01/18/19 38.0 3.10 3.70
MDLZ 190118P00040000 P 01/18/19 40.0 3.85 4.65
MDLZ 190118P00042000 P 01/18/19 42.0 4.60 5.70
MDLZ 190118P00045000 P 01/18/19 45.0 5.95 6.75
MDLZ 190118P00047000 P 01/18/19 47.0 6.90 8.20
MDLZ 190118P00050000 P 01/18/19 50.0 8.55 9.85
MDLZ 190118P00055000 P 01/18/19 55.0 11.85 13.25
MDLZ 190118P00060000 P 01/18/19 60.0 15.75 17.10
MDLZ 190118P00065000 P 01/18/19 65.0 19.80 21.20

OPRA data is delayed 15 minutes.