Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Mondelez International Inc (MDLZ)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 150220C00029000 C 02/20/15 29.0 6.15 6.90
MDLZ 150220C00030000 C 02/20/15 30.0 5.15 5.90
MDLZ 150220C00031000 C 02/20/15 31.0 4.20 4.90
MDLZ 150220C00032000 C 02/20/15 32.0 3.65 3.95
MDLZ 150220C00033000 C 02/20/15 33.0 2.70 2.99
MDLZ 150220C00034000 C 02/20/15 34.0 1.94 2.10
MDLZ 150220C00035000 C 02/20/15 35.0 1.27 1.37
MDLZ 150220C00036000 C 02/20/15 36.0 0.72 0.77
MDLZ 150220C00037000 C 02/20/15 37.0 0.36 0.40
MDLZ 150220C00038000 C 02/20/15 38.0 0.17 0.20
MDLZ 150220C00039000 C 02/20/15 39.0 0.06 0.10
MDLZ 150220C00040000 C 02/20/15 40.0 0.02 0.07
MDLZ 150220C00041000 C 02/20/15 41.0 0.01 0.05
MDLZ 150220C00042000 C 02/20/15 42.0 0.00 0.04
MDLZ 150220C00043000 C 02/20/15 43.0 0.00 0.03
MDLZ 150220C00044000 C 02/20/15 44.0 0.00 0.03
MDLZ 150220C00045000 C 02/20/15 45.0 0.00 0.03
MDLZ 150220P00029000 P 02/20/15 29.0 0.01 0.05
MDLZ 150220P00030000 P 02/20/15 30.0 0.02 0.06
MDLZ 150220P00031000 P 02/20/15 31.0 0.04 0.08
MDLZ 150220P00032000 P 02/20/15 32.0 0.08 0.13
MDLZ 150220P00033000 P 02/20/15 33.0 0.15 0.21
MDLZ 150220P00034000 P 02/20/15 34.0 0.29 0.37
MDLZ 150220P00035000 P 02/20/15 35.0 0.54 0.58
MDLZ 150220P00036000 P 02/20/15 36.0 0.96 1.02
MDLZ 150220P00037000 P 02/20/15 37.0 1.59 1.66
MDLZ 150220P00038000 P 02/20/15 38.0 2.37 2.60
MDLZ 150220P00039000 P 02/20/15 39.0 3.25 3.50
MDLZ 150220P00040000 P 02/20/15 40.0 4.20 4.60
MDLZ 150220P00041000 P 02/20/15 41.0 5.15 5.95
MDLZ 150220P00042000 P 02/20/15 42.0 6.10 6.90
MDLZ 150220P00043000 P 02/20/15 43.0 7.10 7.95
MDLZ 150220P00044000 P 02/20/15 44.0 8.00 9.05
MDLZ 150220P00045000 P 02/20/15 45.0 9.00 10.05
MDLZ 150320C00020000 C 03/20/15 20.0 14.85 16.35
MDLZ 150320C00021000 C 03/20/15 21.0 12.95 15.20
MDLZ 150320C00023000 C 03/20/15 23.0 11.00 13.25
MDLZ 150320C00024000 C 03/20/15 24.0 9.95 12.25
MDLZ 150320C00025000 C 03/20/15 25.0 10.05 10.95
MDLZ 150320C00026000 C 03/20/15 26.0 9.15 9.95
MDLZ 150320C00027000 C 03/20/15 27.0 8.15 8.90
MDLZ 150320C00028000 C 03/20/15 28.0 7.15 7.90
MDLZ 150320C00029000 C 03/20/15 29.0 6.20 7.00
MDLZ 150320C00030000 C 03/20/15 30.0 5.25 5.95
MDLZ 150320C00031000 C 03/20/15 31.0 4.65 5.00
MDLZ 150320C00032000 C 03/20/15 32.0 3.75 4.05
MDLZ 150320C00033000 C 03/20/15 33.0 3.00 3.20
MDLZ 150320C00034000 C 03/20/15 34.0 2.23 2.34
MDLZ 150320C00035000 C 03/20/15 35.0 1.53 1.62
MDLZ 150320C00036000 C 03/20/15 36.0 0.97 1.05
MDLZ 150320C00037000 C 03/20/15 37.0 0.57 0.63
MDLZ 150320C00038000 C 03/20/15 38.0 0.32 0.37
MDLZ 150320C00039000 C 03/20/15 39.0 0.17 0.21
MDLZ 150320C00040000 C 03/20/15 40.0 0.09 0.15
MDLZ 150320C00041000 C 03/20/15 41.0 0.05 0.12
MDLZ 150320C00042000 C 03/20/15 42.0 0.03 0.09
MDLZ 150320C00043000 C 03/20/15 43.0 0.02 0.07
MDLZ 150320C00044000 C 03/20/15 44.0 0.00 0.06
MDLZ 150320C00045000 C 03/20/15 45.0 0.00 0.05
MDLZ 150320C00046000 C 03/20/15 46.0 0.00 0.05
MDLZ 150320C00047000 C 03/20/15 47.0 0.00 0.04
MDLZ 150320C00048000 C 03/20/15 48.0 0.00 0.04
MDLZ 150320P00020000 P 03/20/15 20.0 0.00 0.03
MDLZ 150320P00021000 P 03/20/15 21.0 0.00 0.03
MDLZ 150320P00023000 P 03/20/15 23.0 0.00 0.03
MDLZ 150320P00024000 P 03/20/15 24.0 0.00 0.03
MDLZ 150320P00025000 P 03/20/15 25.0 0.00 0.04
MDLZ 150320P00026000 P 03/20/15 26.0 0.01 0.05
MDLZ 150320P00027000 P 03/20/15 27.0 0.02 0.05
MDLZ 150320P00028000 P 03/20/15 28.0 0.04 0.07
MDLZ 150320P00029000 P 03/20/15 29.0 0.05 0.09
MDLZ 150320P00030000 P 03/20/15 30.0 0.09 0.12
MDLZ 150320P00031000 P 03/20/15 31.0 0.13 0.17
MDLZ 150320P00032000 P 03/20/15 32.0 0.19 0.22
MDLZ 150320P00033000 P 03/20/15 33.0 0.30 0.34
MDLZ 150320P00034000 P 03/20/15 34.0 0.49 0.52
MDLZ 150320P00035000 P 03/20/15 35.0 0.78 0.83
MDLZ 150320P00036000 P 03/20/15 36.0 1.20 1.27
MDLZ 150320P00037000 P 03/20/15 37.0 1.80 1.88
MDLZ 150320P00038000 P 03/20/15 38.0 2.54 2.81
MDLZ 150320P00039000 P 03/20/15 39.0 3.35 3.60
MDLZ 150320P00040000 P 03/20/15 40.0 4.25 4.50
MDLZ 150320P00041000 P 03/20/15 41.0 5.20 5.75
MDLZ 150320P00042000 P 03/20/15 42.0 6.10 6.95
MDLZ 150320P00043000 P 03/20/15 43.0 7.10 7.95
MDLZ 150320P00044000 P 03/20/15 44.0 8.10 8.95
MDLZ 150320P00045000 P 03/20/15 45.0 9.00 9.95
MDLZ 150320P00046000 P 03/20/15 46.0 9.05 10.75
MDLZ 150320P00047000 P 03/20/15 47.0 9.65 11.75
MDLZ 150320P00048000 P 03/20/15 48.0 11.65 13.10
MDLZ 150619C00024000 C 06/19/15 24.0 10.90 12.35
MDLZ 150619C00025000 C 06/19/15 25.0 10.05 11.00
MDLZ 150619C00026000 C 06/19/15 26.0 9.20 10.00
MDLZ 150619C00027000 C 06/19/15 27.0 8.20 9.05
MDLZ 150619C00028000 C 06/19/15 28.0 7.25 8.00
MDLZ 150619C00029000 C 06/19/15 29.0 6.75 7.05
MDLZ 150619C00030000 C 06/19/15 30.0 5.80 6.15
MDLZ 150619C00031000 C 06/19/15 31.0 4.85 5.25
MDLZ 150619C00032000 C 06/19/15 32.0 4.10 4.40
MDLZ 150619C00033000 C 06/19/15 33.0 3.45 3.60
MDLZ 150619C00034000 C 06/19/15 34.0 2.76 2.86
MDLZ 150619C00035000 C 06/19/15 35.0 2.14 2.23
MDLZ 150619C00036000 C 06/19/15 36.0 1.63 1.70
MDLZ 150619C00037000 C 06/19/15 37.0 1.19 1.26
MDLZ 150619C00038000 C 06/19/15 38.0 0.85 0.92
MDLZ 150619C00039000 C 06/19/15 39.0 0.59 0.65
MDLZ 150619C00040000 C 06/19/15 40.0 0.41 0.46
MDLZ 150619C00041000 C 06/19/15 41.0 0.27 0.32
MDLZ 150619C00042000 C 06/19/15 42.0 0.18 0.23
MDLZ 150619C00043000 C 06/19/15 43.0 0.12 0.18
MDLZ 150619C00044000 C 06/19/15 44.0 0.08 0.14
MDLZ 150619C00045000 C 06/19/15 45.0 0.05 0.12
MDLZ 150619C00046000 C 06/19/15 46.0 0.03 0.10
MDLZ 150619C00047000 C 06/19/15 47.0 0.02 0.08
MDLZ 150619C00048000 C 06/19/15 48.0 0.01 0.07
MDLZ 150619P00024000 P 06/19/15 24.0 0.03 0.09
MDLZ 150619P00025000 P 06/19/15 25.0 0.06 0.11
MDLZ 150619P00026000 P 06/19/15 26.0 0.09 0.13
MDLZ 150619P00027000 P 06/19/15 27.0 0.12 0.17
MDLZ 150619P00028000 P 06/19/15 28.0 0.18 0.22
MDLZ 150619P00029000 P 06/19/15 29.0 0.23 0.28
MDLZ 150619P00030000 P 06/19/15 30.0 0.32 0.37
MDLZ 150619P00031000 P 06/19/15 31.0 0.44 0.49
MDLZ 150619P00032000 P 06/19/15 32.0 0.60 0.66
MDLZ 150619P00033000 P 06/19/15 33.0 0.82 0.89
MDLZ 150619P00034000 P 06/19/15 34.0 1.12 1.18
MDLZ 150619P00035000 P 06/19/15 35.0 1.50 1.56
MDLZ 150619P00036000 P 06/19/15 36.0 1.97 2.04
MDLZ 150619P00037000 P 06/19/15 37.0 2.53 2.61
MDLZ 150619P00038000 P 06/19/15 38.0 3.15 3.30
MDLZ 150619P00039000 P 06/19/15 39.0 3.90 4.05
MDLZ 150619P00040000 P 06/19/15 40.0 4.65 4.95
MDLZ 150619P00041000 P 06/19/15 41.0 5.55 5.90
MDLZ 150619P00042000 P 06/19/15 42.0 6.45 6.80
MDLZ 150619P00043000 P 06/19/15 43.0 7.35 7.70
MDLZ 150619P00044000 P 06/19/15 44.0 8.30 9.10
MDLZ 150619P00045000 P 06/19/15 45.0 9.25 10.10
MDLZ 150619P00046000 P 06/19/15 46.0 10.05 11.05
MDLZ 150619P00047000 P 06/19/15 47.0 10.90 12.40
MDLZ 150619P00048000 P 06/19/15 48.0 11.90 13.30
MDLZ 150918C00024000 C 09/18/15 24.0 11.15 12.00
MDLZ 150918C00025000 C 09/18/15 25.0 10.05 11.50
MDLZ 150918C00026000 C 09/18/15 26.0 9.20 10.05
MDLZ 150918C00027000 C 09/18/15 27.0 8.70 9.10
MDLZ 150918C00028000 C 09/18/15 28.0 7.75 8.15
MDLZ 150918C00029000 C 09/18/15 29.0 6.85 7.20
MDLZ 150918C00030000 C 09/18/15 30.0 6.00 6.35
MDLZ 150918C00031000 C 09/18/15 31.0 5.20 5.50
MDLZ 150918C00032000 C 09/18/15 32.0 4.55 4.70
MDLZ 150918C00033000 C 09/18/15 33.0 3.80 3.95
MDLZ 150918C00034000 C 09/18/15 34.0 3.15 3.30
MDLZ 150918C00035000 C 09/18/15 35.0 2.62 2.70
MDLZ 150918C00036000 C 09/18/15 36.0 2.11 2.19
MDLZ 150918C00037000 C 09/18/15 37.0 1.67 1.73
MDLZ 150918C00038000 C 09/18/15 38.0 1.31 1.37
MDLZ 150918C00039000 C 09/18/15 39.0 1.01 1.07
MDLZ 150918C00040000 C 09/18/15 40.0 0.76 0.84
MDLZ 150918C00041000 C 09/18/15 41.0 0.57 0.64
MDLZ 150918C00042000 C 09/18/15 42.0 0.42 0.49
MDLZ 150918C00043000 C 09/18/15 43.0 0.31 0.37
MDLZ 150918C00044000 C 09/18/15 44.0 0.23 0.27
MDLZ 150918C00045000 C 09/18/15 45.0 0.16 0.22
MDLZ 150918C00046000 C 09/18/15 46.0 0.12 0.18
MDLZ 150918C00047000 C 09/18/15 47.0 0.09 0.15
MDLZ 150918C00048000 C 09/18/15 48.0 0.06 0.13
MDLZ 150918P00024000 P 09/18/15 24.0 0.13 0.17
MDLZ 150918P00025000 P 09/18/15 25.0 0.16 0.21
MDLZ 150918P00026000 P 09/18/15 26.0 0.22 0.26
MDLZ 150918P00027000 P 09/18/15 27.0 0.28 0.32
MDLZ 150918P00028000 P 09/18/15 28.0 0.36 0.41
MDLZ 150918P00029000 P 09/18/15 29.0 0.46 0.51
MDLZ 150918P00030000 P 09/18/15 30.0 0.60 0.65
MDLZ 150918P00031000 P 09/18/15 31.0 0.78 0.83
MDLZ 150918P00032000 P 09/18/15 32.0 1.00 1.06
MDLZ 150918P00033000 P 09/18/15 33.0 1.29 1.34
MDLZ 150918P00034000 P 09/18/15 34.0 1.63 1.70
MDLZ 150918P00035000 P 09/18/15 35.0 2.04 2.11
MDLZ 150918P00036000 P 09/18/15 36.0 2.53 2.61
MDLZ 150918P00037000 P 09/18/15 37.0 3.05 3.20
MDLZ 150918P00038000 P 09/18/15 38.0 3.70 3.85
MDLZ 150918P00039000 P 09/18/15 39.0 4.40 4.55
MDLZ 150918P00040000 P 09/18/15 40.0 5.15 5.30
MDLZ 150918P00041000 P 09/18/15 41.0 5.95 6.15
MDLZ 150918P00042000 P 09/18/15 42.0 6.80 7.20
MDLZ 150918P00043000 P 09/18/15 43.0 7.65 8.10
MDLZ 150918P00044000 P 09/18/15 44.0 8.55 9.00
MDLZ 150918P00045000 P 09/18/15 45.0 9.45 9.90
MDLZ 150918P00046000 P 09/18/15 46.0 10.40 11.25
MDLZ 150918P00047000 P 09/18/15 47.0 11.05 12.45
MDLZ 150918P00048000 P 09/18/15 48.0 11.90 13.50
MDLZ 160115C00018000 C 01/15/16 18.0 15.90 19.15
MDLZ 160115C00020000 C 01/15/16 20.0 13.20 17.70
MDLZ 160115C00023000 C 01/15/16 23.0 11.80 15.00
MDLZ 160115C00025000 C 01/15/16 25.0 9.85 11.55
MDLZ 160115C00028000 C 01/15/16 28.0 7.50 8.35
MDLZ 160115C00030000 C 01/15/16 30.0 5.80 6.75
MDLZ 160115C00032000 C 01/15/16 32.0 4.75 5.15
MDLZ 160115C00035000 C 01/15/16 35.0 3.05 3.25
MDLZ 160115C00037000 C 01/15/16 37.0 2.15 2.29
MDLZ 160115C00040000 C 01/15/16 40.0 1.19 1.40
MDLZ 160115C00042000 C 01/15/16 42.0 0.73 0.87
MDLZ 160115C00045000 C 01/15/16 45.0 0.38 0.47
MDLZ 160115C00047000 C 01/15/16 47.0 0.24 0.30
MDLZ 160115C00050000 C 01/15/16 50.0 0.11 0.18
MDLZ 160115P00018000 P 01/15/16 18.0 0.04 0.11
MDLZ 160115P00020000 P 01/15/16 20.0 0.09 0.16
MDLZ 160115P00023000 P 01/15/16 23.0 0.20 0.27
MDLZ 160115P00025000 P 01/15/16 25.0 0.33 0.43
MDLZ 160115P00028000 P 01/15/16 28.0 0.66 0.78
MDLZ 160115P00030000 P 01/15/16 30.0 1.00 1.15
MDLZ 160115P00032000 P 01/15/16 32.0 1.53 1.69
MDLZ 160115P00035000 P 01/15/16 35.0 2.69 2.87
MDLZ 160115P00037000 P 01/15/16 37.0 3.75 3.90
MDLZ 160115P00040000 P 01/15/16 40.0 5.75 5.95
MDLZ 160115P00042000 P 01/15/16 42.0 7.10 8.20
MDLZ 160115P00045000 P 01/15/16 45.0 9.75 10.80
MDLZ 160115P00047000 P 01/15/16 47.0 11.60 12.65
MDLZ 160115P00050000 P 01/15/16 50.0 13.75 16.10
MDLZ 170120C00020000 C 01/20/17 20.0 14.05 17.75
MDLZ 170120C00023000 C 01/20/17 23.0 12.35 13.85
MDLZ 170120C00025000 C 01/20/17 25.0 10.50 11.55
MDLZ 170120C00028000 C 01/20/17 28.0 7.95 9.25
MDLZ 170120C00030000 C 01/20/17 30.0 6.50 7.85
MDLZ 170120C00033000 C 01/20/17 33.0 4.65 5.95
MDLZ 170120C00035000 C 01/20/17 35.0 3.65 4.95
MDLZ 170120C00037000 C 01/20/17 37.0 2.84 4.00
MDLZ 170120C00040000 C 01/20/17 40.0 1.91 2.85
MDLZ 170120C00042000 C 01/20/17 42.0 1.37 2.28
MDLZ 170120C00045000 C 01/20/17 45.0 0.74 1.72
MDLZ 170120C00047000 C 01/20/17 47.0 0.44 1.40
MDLZ 170120C00050000 C 01/20/17 50.0 0.13 1.00
MDLZ 170120C00055000 C 01/20/17 55.0 0.00 0.68
MDLZ 170120P00020000 P 01/20/17 20.0 0.08 0.76
MDLZ 170120P00023000 P 01/20/17 23.0 0.32 0.75
MDLZ 170120P00025000 P 01/20/17 25.0 0.54 1.36
MDLZ 170120P00028000 P 01/20/17 28.0 1.12 1.78
MDLZ 170120P00030000 P 01/20/17 30.0 1.68 2.59
MDLZ 170120P00033000 P 01/20/17 33.0 2.90 3.85
MDLZ 170120P00035000 P 01/20/17 35.0 3.65 4.80
MDLZ 170120P00037000 P 01/20/17 37.0 4.70 5.80
MDLZ 170120P00040000 P 01/20/17 40.0 6.50 7.95
MDLZ 170120P00042000 P 01/20/17 42.0 7.90 9.45
MDLZ 170120P00045000 P 01/20/17 45.0 10.30 11.80
MDLZ 170120P00047000 P 01/20/17 47.0 12.00 13.45
MDLZ 170120P00050000 P 01/20/17 50.0 14.75 16.05
MDLZ 170120P00055000 P 01/20/17 55.0 18.80 20.60

OPRA data is delayed 15 minutes.