Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Mondelez International Inc (MDLZ)
As of Apr 27 2015 3:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 150515C00026000 C 05/15/15 26.0 10.70 11.20
MDLZ 150515C00027000 C 05/15/15 27.0 9.70 10.10
MDLZ 150515C00028000 C 05/15/15 28.0 8.70 9.05
MDLZ 150515C00029000 C 05/15/15 29.0 7.70 8.10
MDLZ 150515C00030000 C 05/15/15 30.0 6.70 7.10
MDLZ 150515C00031000 C 05/15/15 31.0 5.70 6.10
MDLZ 150515C00032000 C 05/15/15 32.0 4.65 5.10
MDLZ 150515C00033000 C 05/15/15 33.0 3.85 4.00
MDLZ 150515C00034000 C 05/15/15 34.0 2.91 3.05
MDLZ 150515C00035000 C 05/15/15 35.0 2.05 2.14
MDLZ 150515C00036000 C 05/15/15 36.0 1.30 1.34
MDLZ 150515C00037000 C 05/15/15 37.0 0.73 0.78
MDLZ 150515C00038000 C 05/15/15 38.0 0.37 0.41
MDLZ 150515C00039000 C 05/15/15 39.0 0.17 0.20
MDLZ 150515C00040000 C 05/15/15 40.0 0.08 0.13
MDLZ 150515C00041000 C 05/15/15 41.0 0.03 0.08
MDLZ 150515C00042000 C 05/15/15 42.0 0.01 0.05
MDLZ 150515C00043000 C 05/15/15 43.0 0.00 0.04
MDLZ 150515C00044000 C 05/15/15 44.0 0.00 0.03
MDLZ 150515P00026000 P 05/15/15 26.0 0.00 0.02
MDLZ 150515P00027000 P 05/15/15 27.0 0.00 0.02
MDLZ 150515P00028000 P 05/15/15 28.0 0.00 0.02
MDLZ 150515P00029000 P 05/15/15 29.0 0.00 0.02
MDLZ 150515P00030000 P 05/15/15 30.0 0.00 0.03
MDLZ 150515P00031000 P 05/15/15 31.0 0.00 0.03
MDLZ 150515P00032000 P 05/15/15 32.0 0.01 0.03
MDLZ 150515P00033000 P 05/15/15 33.0 0.04 0.07
MDLZ 150515P00034000 P 05/15/15 34.0 0.09 0.12
MDLZ 150515P00035000 P 05/15/15 35.0 0.21 0.24
MDLZ 150515P00036000 P 05/15/15 36.0 0.45 0.46
MDLZ 150515P00037000 P 05/15/15 37.0 0.88 0.92
MDLZ 150515P00038000 P 05/15/15 38.0 1.50 1.55
MDLZ 150515P00039000 P 05/15/15 39.0 2.23 2.38
MDLZ 150515P00040000 P 05/15/15 40.0 3.15 3.30
MDLZ 150515P00041000 P 05/15/15 41.0 4.15 4.25
MDLZ 150515P00042000 P 05/15/15 42.0 4.95 5.35
MDLZ 150515P00043000 P 05/15/15 43.0 5.95 6.40
MDLZ 150515P00044000 P 05/15/15 44.0 6.95 7.40
MDLZ 150619C00024000 C 06/19/15 24.0 12.10 13.10
MDLZ 150619C00025000 C 06/19/15 25.0 11.30 12.20
MDLZ 150619C00026000 C 06/19/15 26.0 10.55 11.15
MDLZ 150619C00027000 C 06/19/15 27.0 9.65 10.10
MDLZ 150619C00028000 C 06/19/15 28.0 8.65 9.10
MDLZ 150619C00029000 C 06/19/15 29.0 7.75 8.10
MDLZ 150619C00030000 C 06/19/15 30.0 6.75 7.10
MDLZ 150619C00031000 C 06/19/15 31.0 5.75 6.15
MDLZ 150619C00032000 C 06/19/15 32.0 4.90 5.10
MDLZ 150619C00033000 C 06/19/15 33.0 3.95 4.20
MDLZ 150619C00034000 C 06/19/15 34.0 3.05 3.25
MDLZ 150619C00035000 C 06/19/15 35.0 2.30 2.47
MDLZ 150619C00036000 C 06/19/15 36.0 1.60 1.65
MDLZ 150619C00037000 C 06/19/15 37.0 1.04 1.08
MDLZ 150619C00038000 C 06/19/15 38.0 0.63 0.67
MDLZ 150619C00039000 C 06/19/15 39.0 0.36 0.39
MDLZ 150619C00040000 C 06/19/15 40.0 0.20 0.22
MDLZ 150619C00041000 C 06/19/15 41.0 0.11 0.13
MDLZ 150619C00042000 C 06/19/15 42.0 0.06 0.11
MDLZ 150619C00043000 C 06/19/15 43.0 0.03 0.08
MDLZ 150619C00044000 C 06/19/15 44.0 0.02 0.06
MDLZ 150619C00045000 C 06/19/15 45.0 0.01 0.05
MDLZ 150619C00046000 C 06/19/15 46.0 0.00 0.04
MDLZ 150619C00047000 C 06/19/15 47.0 0.00 0.04
MDLZ 150619C00048000 C 06/19/15 48.0 0.00 0.03
MDLZ 150619P00024000 P 06/19/15 24.0 0.00 0.02
MDLZ 150619P00025000 P 06/19/15 25.0 0.00 0.02
MDLZ 150619P00026000 P 06/19/15 26.0 0.00 0.03
MDLZ 150619P00027000 P 06/19/15 27.0 0.01 0.03
MDLZ 150619P00028000 P 06/19/15 28.0 0.00 0.04
MDLZ 150619P00029000 P 06/19/15 29.0 0.02 0.05
MDLZ 150619P00030000 P 06/19/15 30.0 0.03 0.06
MDLZ 150619P00031000 P 06/19/15 31.0 0.05 0.08
MDLZ 150619P00032000 P 06/19/15 32.0 0.08 0.11
MDLZ 150619P00033000 P 06/19/15 33.0 0.14 0.17
MDLZ 150619P00034000 P 06/19/15 34.0 0.26 0.28
MDLZ 150619P00035000 P 06/19/15 35.0 0.44 0.46
MDLZ 150619P00036000 P 06/19/15 36.0 0.74 0.76
MDLZ 150619P00037000 P 06/19/15 37.0 1.16 1.19
MDLZ 150619P00038000 P 06/19/15 38.0 1.75 1.81
MDLZ 150619P00039000 P 06/19/15 39.0 2.47 2.54
MDLZ 150619P00040000 P 06/19/15 40.0 3.25 3.40
MDLZ 150619P00041000 P 06/19/15 41.0 4.15 4.30
MDLZ 150619P00042000 P 06/19/15 42.0 5.15 5.30
MDLZ 150619P00043000 P 06/19/15 43.0 5.95 6.35
MDLZ 150619P00044000 P 06/19/15 44.0 6.95 7.35
MDLZ 150619P00045000 P 06/19/15 45.0 7.95 8.50
MDLZ 150619P00046000 P 06/19/15 46.0 8.95 9.40
MDLZ 150619P00047000 P 06/19/15 47.0 9.85 10.60
MDLZ 150619P00048000 P 06/19/15 48.0 10.85 11.90
MDLZ 150918C00024000 C 09/18/15 24.0 12.70 13.10
MDLZ 150918C00025000 C 09/18/15 25.0 11.50 12.25
MDLZ 150918C00026000 C 09/18/15 26.0 10.20 11.65
MDLZ 150918C00027000 C 09/18/15 27.0 9.75 10.15
MDLZ 150918C00028000 C 09/18/15 28.0 8.75 9.20
MDLZ 150918C00029000 C 09/18/15 29.0 7.90 8.15
MDLZ 150918C00030000 C 09/18/15 30.0 6.95 7.20
MDLZ 150918C00031000 C 09/18/15 31.0 6.05 6.30
MDLZ 150918C00032000 C 09/18/15 32.0 5.15 5.40
MDLZ 150918C00033000 C 09/18/15 33.0 4.30 4.60
MDLZ 150918C00034000 C 09/18/15 34.0 3.55 3.80
MDLZ 150918C00035000 C 09/18/15 35.0 2.87 2.92
MDLZ 150918C00036000 C 09/18/15 36.0 2.24 2.30
MDLZ 150918C00037000 C 09/18/15 37.0 1.71 1.77
MDLZ 150918C00038000 C 09/18/15 38.0 1.27 1.33
MDLZ 150918C00039000 C 09/18/15 39.0 0.91 0.97
MDLZ 150918C00040000 C 09/18/15 40.0 0.65 0.70
MDLZ 150918C00041000 C 09/18/15 41.0 0.45 0.50
MDLZ 150918C00042000 C 09/18/15 42.0 0.32 0.36
MDLZ 150918C00043000 C 09/18/15 43.0 0.22 0.26
MDLZ 150918C00044000 C 09/18/15 44.0 0.15 0.19
MDLZ 150918C00045000 C 09/18/15 45.0 0.10 0.14
MDLZ 150918C00046000 C 09/18/15 46.0 0.07 0.12
MDLZ 150918C00047000 C 09/18/15 47.0 0.05 0.09
MDLZ 150918C00048000 C 09/18/15 48.0 0.03 0.08
MDLZ 150918P00024000 P 09/18/15 24.0 0.04 0.06
MDLZ 150918P00025000 P 09/18/15 25.0 0.05 0.07
MDLZ 150918P00026000 P 09/18/15 26.0 0.06 0.08
MDLZ 150918P00027000 P 09/18/15 27.0 0.08 0.11
MDLZ 150918P00028000 P 09/18/15 28.0 0.09 0.13
MDLZ 150918P00029000 P 09/18/15 29.0 0.15 0.18
MDLZ 150918P00030000 P 09/18/15 30.0 0.19 0.24
MDLZ 150918P00031000 P 09/18/15 31.0 0.30 0.32
MDLZ 150918P00032000 P 09/18/15 32.0 0.39 0.44
MDLZ 150918P00033000 P 09/18/15 33.0 0.56 0.60
MDLZ 150918P00034000 P 09/18/15 34.0 0.78 0.82
MDLZ 150918P00035000 P 09/18/15 35.0 1.07 1.11
MDLZ 150918P00036000 P 09/18/15 36.0 1.44 1.48
MDLZ 150918P00037000 P 09/18/15 37.0 1.90 1.96
MDLZ 150918P00038000 P 09/18/15 38.0 2.46 2.52
MDLZ 150918P00039000 P 09/18/15 39.0 3.10 3.20
MDLZ 150918P00040000 P 09/18/15 40.0 3.80 3.95
MDLZ 150918P00041000 P 09/18/15 41.0 4.60 4.75
MDLZ 150918P00042000 P 09/18/15 42.0 5.40 5.65
MDLZ 150918P00043000 P 09/18/15 43.0 6.30 6.55
MDLZ 150918P00044000 P 09/18/15 44.0 7.30 7.45
MDLZ 150918P00045000 P 09/18/15 45.0 8.25 8.45
MDLZ 150918P00046000 P 09/18/15 46.0 9.25 9.40
MDLZ 150918P00047000 P 09/18/15 47.0 10.05 10.50
MDLZ 150918P00048000 P 09/18/15 48.0 11.05 11.50
MDLZ 151218C00026000 C 12/18/15 26.0 10.75 11.20
MDLZ 151218C00027000 C 12/18/15 27.0 9.90 10.15
MDLZ 151218C00028000 C 12/18/15 28.0 8.95 9.25
MDLZ 151218C00029000 C 12/18/15 29.0 8.05 8.30
MDLZ 151218C00030000 C 12/18/15 30.0 7.10 7.40
MDLZ 151218C00031000 C 12/18/15 31.0 6.25 6.55
MDLZ 151218C00032000 C 12/18/15 32.0 5.40 5.60
MDLZ 151218C00033000 C 12/18/15 33.0 4.65 4.90
MDLZ 151218C00034000 C 12/18/15 34.0 3.90 4.10
MDLZ 151218C00035000 C 12/18/15 35.0 3.25 3.35
MDLZ 151218C00036000 C 12/18/15 36.0 2.69 2.75
MDLZ 151218C00037000 C 12/18/15 37.0 2.17 2.23
MDLZ 151218C00038000 C 12/18/15 38.0 1.72 1.79
MDLZ 151218C00039000 C 12/18/15 39.0 1.35 1.41
MDLZ 151218C00040000 C 12/18/15 40.0 1.04 1.10
MDLZ 151218C00041000 C 12/18/15 41.0 0.80 0.85
MDLZ 151218C00042000 C 12/18/15 42.0 0.60 0.65
MDLZ 151218C00043000 C 12/18/15 43.0 0.46 0.50
MDLZ 151218C00044000 C 12/18/15 44.0 0.34 0.38
MDLZ 151218C00045000 C 12/18/15 45.0 0.25 0.30
MDLZ 151218C00046000 C 12/18/15 46.0 0.19 0.23
MDLZ 151218C00047000 C 12/18/15 47.0 0.14 0.18
MDLZ 151218C00048000 C 12/18/15 48.0 0.10 0.15
MDLZ 151218P00026000 P 12/18/15 26.0 0.14 0.18
MDLZ 151218P00027000 P 12/18/15 27.0 0.19 0.22
MDLZ 151218P00028000 P 12/18/15 28.0 0.25 0.28
MDLZ 151218P00029000 P 12/18/15 29.0 0.32 0.36
MDLZ 151218P00030000 P 12/18/15 30.0 0.43 0.46
MDLZ 151218P00031000 P 12/18/15 31.0 0.56 0.60
MDLZ 151218P00032000 P 12/18/15 32.0 0.74 0.77
MDLZ 151218P00033000 P 12/18/15 33.0 0.96 0.99
MDLZ 151218P00034000 P 12/18/15 34.0 1.23 1.27
MDLZ 151218P00035000 P 12/18/15 35.0 1.57 1.62
MDLZ 151218P00036000 P 12/18/15 36.0 1.98 2.03
MDLZ 151218P00037000 P 12/18/15 37.0 2.46 2.52
MDLZ 151218P00038000 P 12/18/15 38.0 3.00 3.10
MDLZ 151218P00039000 P 12/18/15 39.0 3.60 3.75
MDLZ 151218P00040000 P 12/18/15 40.0 4.30 4.45
MDLZ 151218P00041000 P 12/18/15 41.0 5.05 5.20
MDLZ 151218P00042000 P 12/18/15 42.0 5.75 6.00
MDLZ 151218P00043000 P 12/18/15 43.0 6.55 6.85
MDLZ 151218P00044000 P 12/18/15 44.0 7.45 7.75
MDLZ 151218P00045000 P 12/18/15 45.0 8.40 8.65
MDLZ 151218P00046000 P 12/18/15 46.0 9.35 9.60
MDLZ 151218P00047000 P 12/18/15 47.0 10.30 10.55
MDLZ 151218P00048000 P 12/18/15 48.0 11.30 11.50
MDLZ 160115C00018000 C 01/15/16 18.0 18.65 19.10
MDLZ 160115C00020000 C 01/15/16 20.0 16.65 17.25
MDLZ 160115C00023000 C 01/15/16 23.0 13.70 14.25
MDLZ 160115C00024000 C 01/15/16 24.0 12.20 13.70
MDLZ 160115C00025000 C 01/15/16 25.0 11.45 12.00
MDLZ 160115C00026000 C 01/15/16 26.0 10.25 11.75
MDLZ 160115C00027000 C 01/15/16 27.0 9.85 10.20
MDLZ 160115C00028000 C 01/15/16 28.0 8.90 9.30
MDLZ 160115C00029000 C 01/15/16 29.0 7.95 8.35
MDLZ 160115C00030000 C 01/15/16 30.0 7.00 7.45
MDLZ 160115C00031000 C 01/15/16 31.0 6.10 6.60
MDLZ 160115C00032000 C 01/15/16 32.0 5.25 5.75
MDLZ 160115C00033000 C 01/15/16 33.0 4.45 5.00
MDLZ 160115C00034000 C 01/15/16 34.0 3.95 4.10
MDLZ 160115C00035000 C 01/15/16 35.0 3.35 3.45
MDLZ 160115C00036000 C 01/15/16 36.0 2.76 2.84
MDLZ 160115C00037000 C 01/15/16 37.0 2.25 2.32
MDLZ 160115C00038000 C 01/15/16 38.0 1.81 1.87
MDLZ 160115C00039000 C 01/15/16 39.0 1.44 1.49
MDLZ 160115C00040000 C 01/15/16 40.0 1.12 1.18
MDLZ 160115C00041000 C 01/15/16 41.0 0.87 0.92
MDLZ 160115C00042000 C 01/15/16 42.0 0.67 0.72
MDLZ 160115C00043000 C 01/15/16 43.0 0.51 0.56
MDLZ 160115C00044000 C 01/15/16 44.0 0.39 0.43
MDLZ 160115C00045000 C 01/15/16 45.0 0.30 0.34
MDLZ 160115C00046000 C 01/15/16 46.0 0.22 0.26
MDLZ 160115C00047000 C 01/15/16 47.0 0.17 0.21
MDLZ 160115C00048000 C 01/15/16 48.0 0.13 0.17
MDLZ 160115C00049000 C 01/15/16 49.0 0.10 0.14
MDLZ 160115C00050000 C 01/15/16 50.0 0.07 0.12
MDLZ 160115P00018000 P 01/15/16 18.0 0.01 0.05
MDLZ 160115P00020000 P 01/15/16 20.0 0.03 0.07
MDLZ 160115P00023000 P 01/15/16 23.0 0.08 0.12
MDLZ 160115P00024000 P 01/15/16 24.0 0.10 0.14
MDLZ 160115P00025000 P 01/15/16 25.0 0.13 0.17
MDLZ 160115P00026000 P 01/15/16 26.0 0.17 0.21
MDLZ 160115P00027000 P 01/15/16 27.0 0.23 0.27
MDLZ 160115P00028000 P 01/15/16 28.0 0.30 0.34
MDLZ 160115P00029000 P 01/15/16 29.0 0.39 0.42
MDLZ 160115P00030000 P 01/15/16 30.0 0.50 0.53
MDLZ 160115P00031000 P 01/15/16 31.0 0.65 0.69
MDLZ 160115P00032000 P 01/15/16 32.0 0.84 0.88
MDLZ 160115P00033000 P 01/15/16 33.0 1.08 1.11
MDLZ 160115P00034000 P 01/15/16 34.0 1.37 1.41
MDLZ 160115P00035000 P 01/15/16 35.0 1.72 1.77
MDLZ 160115P00036000 P 01/15/16 36.0 2.14 2.19
MDLZ 160115P00037000 P 01/15/16 37.0 2.63 2.68
MDLZ 160115P00038000 P 01/15/16 38.0 3.15 3.25
MDLZ 160115P00039000 P 01/15/16 39.0 3.80 3.90
MDLZ 160115P00040000 P 01/15/16 40.0 4.50 4.60
MDLZ 160115P00041000 P 01/15/16 41.0 5.20 5.35
MDLZ 160115P00042000 P 01/15/16 42.0 5.80 6.40
MDLZ 160115P00043000 P 01/15/16 43.0 6.65 7.25
MDLZ 160115P00044000 P 01/15/16 44.0 7.55 8.10
MDLZ 160115P00045000 P 01/15/16 45.0 8.45 9.00
MDLZ 160115P00046000 P 01/15/16 46.0 9.35 9.90
MDLZ 160115P00047000 P 01/15/16 47.0 10.30 10.85
MDLZ 160115P00048000 P 01/15/16 48.0 11.15 11.80
MDLZ 160115P00049000 P 01/15/16 49.0 12.25 12.75
MDLZ 160115P00050000 P 01/15/16 50.0 13.20 13.80
MDLZ 170120C00020000 C 01/20/17 20.0 16.55 17.15
MDLZ 170120C00023000 C 01/20/17 23.0 13.85 14.30
MDLZ 170120C00025000 C 01/20/17 25.0 11.90 12.65
MDLZ 170120C00028000 C 01/20/17 28.0 9.10 10.15
MDLZ 170120C00030000 C 01/20/17 30.0 7.45 8.55
MDLZ 170120C00033000 C 01/20/17 33.0 5.35 6.40
MDLZ 170120C00035000 C 01/20/17 35.0 4.20 5.15
MDLZ 170120C00037000 C 01/20/17 37.0 3.20 4.05
MDLZ 170120C00040000 C 01/20/17 40.0 2.11 2.80
MDLZ 170120C00042000 C 01/20/17 42.0 1.33 2.16
MDLZ 170120C00045000 C 01/20/17 45.0 0.85 1.65
MDLZ 170120C00047000 C 01/20/17 47.0 0.58 1.12
MDLZ 170120C00050000 C 01/20/17 50.0 0.32 0.76
MDLZ 170120C00055000 C 01/20/17 55.0 0.10 0.47
MDLZ 170120P00020000 P 01/20/17 20.0 0.10 0.43
MDLZ 170120P00023000 P 01/20/17 23.0 0.24 0.59
MDLZ 170120P00025000 P 01/20/17 25.0 0.39 0.95
MDLZ 170120P00028000 P 01/20/17 28.0 0.75 1.17
MDLZ 170120P00030000 P 01/20/17 30.0 1.04 1.60
MDLZ 170120P00033000 P 01/20/17 33.0 1.95 2.76
MDLZ 170120P00035000 P 01/20/17 35.0 2.70 3.35
MDLZ 170120P00037000 P 01/20/17 37.0 3.60 4.35
MDLZ 170120P00040000 P 01/20/17 40.0 5.30 6.20
MDLZ 170120P00042000 P 01/20/17 42.0 6.65 7.60
MDLZ 170120P00045000 P 01/20/17 45.0 8.95 9.95
MDLZ 170120P00047000 P 01/20/17 47.0 10.65 11.65
MDLZ 170120P00050000 P 01/20/17 50.0 13.35 14.25
MDLZ 170120P00055000 P 01/20/17 55.0 18.15 18.90

OPRA data is delayed 15 minutes.