Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Mondelez International Inc (MDLZ)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 161216C00022000 C 12/16/16 22.0 19.20 22.40
MDLZ 161216C00023000 C 12/16/16 23.0 16.70 21.15
MDLZ 161216C00024000 C 12/16/16 24.0 15.50 20.05
MDLZ 161216C00025000 C 12/16/16 25.0 14.50 19.05
MDLZ 161216C00026000 C 12/16/16 26.0 13.60 18.10
MDLZ 161216C00027000 C 12/16/16 27.0 12.70 17.15
MDLZ 161216C00028000 C 12/16/16 28.0 11.70 16.15
MDLZ 161216C00029000 C 12/16/16 29.0 10.75 15.20
MDLZ 161216C00030000 C 12/16/16 30.0 9.50 14.05
MDLZ 161216C00031000 C 12/16/16 31.0 8.50 13.10
MDLZ 161216C00032000 C 12/16/16 32.0 7.50 12.10
MDLZ 161216C00033000 C 12/16/16 33.0 6.50 11.05
MDLZ 161216C00034000 C 12/16/16 34.0 5.50 10.05
MDLZ 161216C00035000 C 12/16/16 35.0 4.55 8.90
MDLZ 161216C00035500 C 12/16/16 35.5 4.05 8.40
MDLZ 161216C00036000 C 12/16/16 36.0 3.55 7.85
MDLZ 161216C00036500 C 12/16/16 36.5 4.70 7.40
MDLZ 161216C00037000 C 12/16/16 37.0 2.56 6.95
MDLZ 161216C00037500 C 12/16/16 37.5 2.10 6.55
MDLZ 161216C00038000 C 12/16/16 38.0 1.58 6.05
MDLZ 161216C00038500 C 12/16/16 38.5 1.15 5.55
MDLZ 161216C00039000 C 12/16/16 39.0 2.89 3.05
MDLZ 161216C00039500 C 12/16/16 39.5 2.47 2.60
MDLZ 161216C00040000 C 12/16/16 40.0 2.01 2.11
MDLZ 161216C00040500 C 12/16/16 40.5 1.59 1.66
MDLZ 161216C00041000 C 12/16/16 41.0 1.20 1.26
MDLZ 161216C00041500 C 12/16/16 41.5 0.86 0.92
MDLZ 161216C00042000 C 12/16/16 42.0 0.60 0.64
MDLZ 161216C00042500 C 12/16/16 42.5 0.39 0.43
MDLZ 161216C00043000 C 12/16/16 43.0 0.26 0.30
MDLZ 161216C00043500 C 12/16/16 43.5 0.17 0.21
MDLZ 161216C00044000 C 12/16/16 44.0 0.12 0.15
MDLZ 161216C00044500 C 12/16/16 44.5 0.09 0.13
MDLZ 161216C00045000 C 12/16/16 45.0 0.06 0.13
MDLZ 161216C00045500 C 12/16/16 45.5 0.05 0.11
MDLZ 161216C00046000 C 12/16/16 46.0 0.04 0.09
MDLZ 161216C00046500 C 12/16/16 46.5 0.04 0.08
MDLZ 161216C00047000 C 12/16/16 47.0 0.03 0.08
MDLZ 161216C00047500 C 12/16/16 47.5 0.03 0.07
MDLZ 161216C00048000 C 12/16/16 48.0 0.04 0.07
MDLZ 161216C00048500 C 12/16/16 48.5 0.03 0.10
MDLZ 161216C00049000 C 12/16/16 49.0 0.03 0.10
MDLZ 161216C00049500 C 12/16/16 49.5 0.02 0.06
MDLZ 161216C00050000 C 12/16/16 50.0 0.01 0.06
MDLZ 161216C00050500 C 12/16/16 50.5 0.00 0.05
MDLZ 161216C00051000 C 12/16/16 51.0 0.00 0.04
MDLZ 161216C00051500 C 12/16/16 51.5 0.00 0.04
MDLZ 161216C00052000 C 12/16/16 52.0 0.00 0.04
MDLZ 161216C00053000 C 12/16/16 53.0 0.00 0.13
MDLZ 161216C00055000 C 12/16/16 55.0 0.00 0.15
MDLZ 161216C00060000 C 12/16/16 60.0 0.00 0.03
MDLZ 161216P00022000 P 12/16/16 22.0 0.00 0.03
MDLZ 161216P00023000 P 12/16/16 23.0 0.00 0.03
MDLZ 161216P00024000 P 12/16/16 24.0 0.00 0.03
MDLZ 161216P00025000 P 12/16/16 25.0 0.00 0.01
MDLZ 161216P00026000 P 12/16/16 26.0 0.00 0.01
MDLZ 161216P00027000 P 12/16/16 27.0 0.00 0.01
MDLZ 161216P00028000 P 12/16/16 28.0 0.00 0.01
MDLZ 161216P00029000 P 12/16/16 29.0 0.00 0.01
MDLZ 161216P00030000 P 12/16/16 30.0 0.00 0.01
MDLZ 161216P00031000 P 12/16/16 31.0 0.00 0.03
MDLZ 161216P00032000 P 12/16/16 32.0 0.00 0.01
MDLZ 161216P00033000 P 12/16/16 33.0 0.00 0.01
MDLZ 161216P00034000 P 12/16/16 34.0 0.00 0.01
MDLZ 161216P00035000 P 12/16/16 35.0 0.00 0.01
MDLZ 161216P00035500 P 12/16/16 35.5 0.00 0.01
MDLZ 161216P00036000 P 12/16/16 36.0 0.00 0.01
MDLZ 161216P00036500 P 12/16/16 36.5 0.00 0.06
MDLZ 161216P00037000 P 12/16/16 37.0 0.00 0.05
MDLZ 161216P00037500 P 12/16/16 37.5 0.01 0.05
MDLZ 161216P00038000 P 12/16/16 38.0 0.02 0.06
MDLZ 161216P00038500 P 12/16/16 38.5 0.03 0.07
MDLZ 161216P00039000 P 12/16/16 39.0 0.05 0.09
MDLZ 161216P00039500 P 12/16/16 39.5 0.07 0.11
MDLZ 161216P00040000 P 12/16/16 40.0 0.12 0.14
MDLZ 161216P00040500 P 12/16/16 40.5 0.18 0.20
MDLZ 161216P00041000 P 12/16/16 41.0 0.29 0.31
MDLZ 161216P00041500 P 12/16/16 41.5 0.45 0.48
MDLZ 161216P00042000 P 12/16/16 42.0 0.66 0.71
MDLZ 161216P00042500 P 12/16/16 42.5 0.96 1.01
MDLZ 161216P00043000 P 12/16/16 43.0 1.33 1.38
MDLZ 161216P00043500 P 12/16/16 43.5 1.74 1.84
MDLZ 161216P00044000 P 12/16/16 44.0 2.13 2.25
MDLZ 161216P00044500 P 12/16/16 44.5 2.59 2.77
MDLZ 161216P00045000 P 12/16/16 45.0 2.80 4.50
MDLZ 161216P00045500 P 12/16/16 45.5 1.81 6.10
MDLZ 161216P00046000 P 12/16/16 46.0 3.65 5.25
MDLZ 161216P00046500 P 12/16/16 46.5 2.66 6.95
MDLZ 161216P00047000 P 12/16/16 47.0 4.85 6.55
MDLZ 161216P00047500 P 12/16/16 47.5 3.70 8.00
MDLZ 161216P00048000 P 12/16/16 48.0 5.85 7.90
MDLZ 161216P00048500 P 12/16/16 48.5 4.70 9.00
MDLZ 161216P00049000 P 12/16/16 49.0 6.80 8.95
MDLZ 161216P00049500 P 12/16/16 49.5 5.80 9.95
MDLZ 161216P00050000 P 12/16/16 50.0 6.15 10.45
MDLZ 161216P00050500 P 12/16/16 50.5 6.65 10.95
MDLZ 161216P00051000 P 12/16/16 51.0 7.25 11.50
MDLZ 161216P00051500 P 12/16/16 51.5 7.95 12.00
MDLZ 161216P00052000 P 12/16/16 52.0 8.15 12.45
MDLZ 161216P00053000 P 12/16/16 53.0 9.15 13.50
MDLZ 161216P00055000 P 12/16/16 55.0 11.20 15.60
MDLZ 161216P00060000 P 12/16/16 60.0 17.45 20.60
MDLZ 161223C00035000 C 12/23/16 35.0 4.50 8.95
MDLZ 161223C00036000 C 12/23/16 36.0 3.50 8.15
MDLZ 161223C00036500 C 12/23/16 36.5 3.10 7.70
MDLZ 161223C00037000 C 12/23/16 37.0 2.65 7.05
MDLZ 161223C00037500 C 12/23/16 37.5 2.20 6.60
MDLZ 161223C00038000 C 12/23/16 38.0 1.60 6.30
MDLZ 161223C00038500 C 12/23/16 38.5 1.25 5.60
MDLZ 161223C00039000 C 12/23/16 39.0 0.80 5.15
MDLZ 161223C00039500 C 12/23/16 39.5 0.75 4.70
MDLZ 161223C00040000 C 12/23/16 40.0 1.94 3.90
MDLZ 161223C00040500 C 12/23/16 40.5 1.84 1.96
MDLZ 161223C00041000 C 12/23/16 41.0 1.50 1.61
MDLZ 161223C00041500 C 12/23/16 41.5 1.19 1.27
MDLZ 161223C00042000 C 12/23/16 42.0 0.93 1.00
MDLZ 161223C00042500 C 12/23/16 42.5 0.72 0.79
MDLZ 161223C00043000 C 12/23/16 43.0 0.56 0.62
MDLZ 161223C00043500 C 12/23/16 43.5 0.42 0.49
MDLZ 161223C00044000 C 12/23/16 44.0 0.32 0.39
MDLZ 161223C00044500 C 12/23/16 44.5 0.27 0.32
MDLZ 161223C00045000 C 12/23/16 45.0 0.20 0.27
MDLZ 161223C00045500 C 12/23/16 45.5 0.17 0.24
MDLZ 161223C00046000 C 12/23/16 46.0 0.15 0.21
MDLZ 161223C00046500 C 12/23/16 46.5 0.13 0.20
MDLZ 161223C00047000 C 12/23/16 47.0 0.12 0.17
MDLZ 161223C00047500 C 12/23/16 47.5 0.10 0.16
MDLZ 161223C00048000 C 12/23/16 48.0 0.10 0.16
MDLZ 161223C00048500 C 12/23/16 48.5 0.08 0.13
MDLZ 161223C00049000 C 12/23/16 49.0 0.08 0.15
MDLZ 161223C00049500 C 12/23/16 49.5 0.07 0.13
MDLZ 161223C00050000 C 12/23/16 50.0 0.07 0.13
MDLZ 161223C00050500 C 12/23/16 50.5 0.06 0.12
MDLZ 161223C00051000 C 12/23/16 51.0 0.06 0.13
MDLZ 161223C00051500 C 12/23/16 51.5 0.05 0.10
MDLZ 161223C00052000 C 12/23/16 52.0 0.04 0.13
MDLZ 161223C00052500 C 12/23/16 52.5 0.04 0.13
MDLZ 161223C00053000 C 12/23/16 53.0 0.04 0.13
MDLZ 161223P00035000 P 12/23/16 35.0 0.04 0.07
MDLZ 161223P00036000 P 12/23/16 36.0 0.07 0.12
MDLZ 161223P00036500 P 12/23/16 36.5 0.08 0.13
MDLZ 161223P00037000 P 12/23/16 37.0 0.10 0.15
MDLZ 161223P00037500 P 12/23/16 37.5 0.11 0.17
MDLZ 161223P00038000 P 12/23/16 38.0 0.13 0.19
MDLZ 161223P00038500 P 12/23/16 38.5 0.17 0.22
MDLZ 161223P00039000 P 12/23/16 39.0 0.20 0.26
MDLZ 161223P00039500 P 12/23/16 39.5 0.26 0.32
MDLZ 161223P00040000 P 12/23/16 40.0 0.33 0.40
MDLZ 161223P00040500 P 12/23/16 40.5 0.44 0.50
MDLZ 161223P00041000 P 12/23/16 41.0 0.58 0.64
MDLZ 161223P00041500 P 12/23/16 41.5 0.77 0.83
MDLZ 161223P00042000 P 12/23/16 42.0 1.01 1.08
MDLZ 161223P00042500 P 12/23/16 42.5 1.29 1.37
MDLZ 161223P00043000 P 12/23/16 43.0 1.61 1.74
MDLZ 161223P00043500 P 12/23/16 43.5 1.40 2.35
MDLZ 161223P00044000 P 12/23/16 44.0 1.94 3.10
MDLZ 161223P00044500 P 12/23/16 44.5 0.88 5.15
MDLZ 161223P00045000 P 12/23/16 45.0 1.34 5.65
MDLZ 161223P00045500 P 12/23/16 45.5 1.81 6.15
MDLZ 161223P00046000 P 12/23/16 46.0 2.35 6.45
MDLZ 161223P00046500 P 12/23/16 46.5 2.70 7.20
MDLZ 161223P00047000 P 12/23/16 47.0 3.15 7.60
MDLZ 161223P00047500 P 12/23/16 47.5 3.65 8.15
MDLZ 161223P00048000 P 12/23/16 48.0 4.15 8.60
MDLZ 161223P00048500 P 12/23/16 48.5 4.65 9.15
MDLZ 161223P00049000 P 12/23/16 49.0 5.15 9.60
MDLZ 161223P00049500 P 12/23/16 49.5 5.60 10.15
MDLZ 161223P00050000 P 12/23/16 50.0 6.10 10.60
MDLZ 161223P00050500 P 12/23/16 50.5 6.60 11.15
MDLZ 161223P00051000 P 12/23/16 51.0 7.10 11.60
MDLZ 161223P00051500 P 12/23/16 51.5 7.60 12.00
MDLZ 161223P00052000 P 12/23/16 52.0 8.20 12.60
MDLZ 161223P00052500 P 12/23/16 52.5 8.65 13.00
MDLZ 161223P00053000 P 12/23/16 53.0 9.00 13.60
MDLZ 161230C00036000 C 12/30/16 36.0 5.05 6.85
MDLZ 161230C00036500 C 12/30/16 36.5 3.15 7.65
MDLZ 161230C00037000 C 12/30/16 37.0 2.65 6.95
MDLZ 161230C00037500 C 12/30/16 37.5 2.20 6.50
MDLZ 161230C00038000 C 12/30/16 38.0 1.75 6.00
MDLZ 161230C00038500 C 12/30/16 38.5 1.34 5.65
MDLZ 161230C00039000 C 12/30/16 39.0 1.19 4.65
MDLZ 161230C00039500 C 12/30/16 39.5 2.63 4.30
MDLZ 161230C00040000 C 12/30/16 40.0 0.57 2.87
MDLZ 161230C00040500 C 12/30/16 40.5 1.96 2.07
MDLZ 161230C00041000 C 12/30/16 41.0 1.62 1.71
MDLZ 161230C00041500 C 12/30/16 41.5 1.33 1.40
MDLZ 161230C00042000 C 12/30/16 42.0 1.07 1.14
MDLZ 161230C00042500 C 12/30/16 42.5 0.86 0.93
MDLZ 161230C00043000 C 12/30/16 43.0 0.69 0.75
MDLZ 161230C00043500 C 12/30/16 43.5 0.54 0.61
MDLZ 161230C00044000 C 12/30/16 44.0 0.43 0.54
MDLZ 161230C00044500 C 12/30/16 44.5 0.34 0.44
MDLZ 161230C00045000 C 12/30/16 45.0 0.27 0.40
MDLZ 161230C00045500 C 12/30/16 45.5 0.22 0.45
MDLZ 161230C00046000 C 12/30/16 46.0 0.19 0.30
MDLZ 161230C00046500 C 12/30/16 46.5 0.15 0.27
MDLZ 161230C00047000 C 12/30/16 47.0 0.11 0.27
MDLZ 161230C00047500 C 12/30/16 47.5 0.00 0.39
MDLZ 161230C00048000 C 12/30/16 48.0 0.00 0.34
MDLZ 161230C00048500 C 12/30/16 48.5 0.00 0.52
MDLZ 161230C00049000 C 12/30/16 49.0 0.00 0.52
MDLZ 161230C00049500 C 12/30/16 49.5 0.00 0.49
MDLZ 161230C00050000 C 12/30/16 50.0 0.00 0.50
MDLZ 161230C00050500 C 12/30/16 50.5 0.00 0.50
MDLZ 161230C00051000 C 12/30/16 51.0 0.00 0.50
MDLZ 161230C00051500 C 12/30/16 51.5 0.00 0.50
MDLZ 161230C00052000 C 12/30/16 52.0 0.00 0.50
MDLZ 161230C00052500 C 12/30/16 52.5 0.00 0.50
MDLZ 161230C00053000 C 12/30/16 53.0 0.00 0.50
MDLZ 161230P00036000 P 12/30/16 36.0 0.06 0.23
MDLZ 161230P00036500 P 12/30/16 36.5 0.08 0.28
MDLZ 161230P00037000 P 12/30/16 37.0 0.14 0.30
MDLZ 161230P00037500 P 12/30/16 37.5 0.18 0.26
MDLZ 161230P00038000 P 12/30/16 38.0 0.21 0.28
MDLZ 161230P00038500 P 12/30/16 38.5 0.26 0.34
MDLZ 161230P00039000 P 12/30/16 39.0 0.32 0.40
MDLZ 161230P00039500 P 12/30/16 39.5 0.41 0.47
MDLZ 161230P00040000 P 12/30/16 40.0 0.52 0.57
MDLZ 161230P00040500 P 12/30/16 40.5 0.65 0.69
MDLZ 161230P00041000 P 12/30/16 41.0 0.82 0.86
MDLZ 161230P00041500 P 12/30/16 41.5 1.03 1.08
MDLZ 161230P00042000 P 12/30/16 42.0 1.28 1.33
MDLZ 161230P00042500 P 12/30/16 42.5 1.54 1.63
MDLZ 161230P00043000 P 12/30/16 43.0 1.86 2.21
MDLZ 161230P00043500 P 12/30/16 43.5 2.20 2.76
MDLZ 161230P00044000 P 12/30/16 44.0 2.43 2.87
MDLZ 161230P00044500 P 12/30/16 44.5 1.12 5.20
MDLZ 161230P00045000 P 12/30/16 45.0 1.57 5.75
MDLZ 161230P00045500 P 12/30/16 45.5 2.04 6.30
MDLZ 161230P00046000 P 12/30/16 46.0 2.49 6.85
MDLZ 161230P00046500 P 12/30/16 46.5 2.96 7.30
MDLZ 161230P00047000 P 12/30/16 47.0 3.30 7.80
MDLZ 161230P00047500 P 12/30/16 47.5 3.85 8.35
MDLZ 161230P00048000 P 12/30/16 48.0 4.35 8.80
MDLZ 161230P00048500 P 12/30/16 48.5 4.80 9.30
MDLZ 161230P00049000 P 12/30/16 49.0 5.30 9.80
MDLZ 161230P00049500 P 12/30/16 49.5 5.80 10.30
MDLZ 161230P00050000 P 12/30/16 50.0 6.30 10.80
MDLZ 161230P00050500 P 12/30/16 50.5 6.80 11.20
MDLZ 161230P00051000 P 12/30/16 51.0 7.30 11.80
MDLZ 161230P00051500 P 12/30/16 51.5 7.80 12.20
MDLZ 161230P00052000 P 12/30/16 52.0 8.30 12.70
MDLZ 161230P00052500 P 12/30/16 52.5 8.80 13.20
MDLZ 161230P00053000 P 12/30/16 53.0 10.75 12.65
MDLZ 170106C00035000 C 01/06/17 35.0 5.95 7.85
MDLZ 170106C00036000 C 01/06/17 36.0 3.70 8.30
MDLZ 170106C00036500 C 01/06/17 36.5 5.50 5.65
MDLZ 170106C00037000 C 01/06/17 37.0 5.00 5.15
MDLZ 170106C00037500 C 01/06/17 37.5 4.55 4.70
MDLZ 170106C00038000 C 01/06/17 38.0 4.05 4.25
MDLZ 170106C00038500 C 01/06/17 38.5 3.60 3.80
MDLZ 170106C00039000 C 01/06/17 39.0 3.20 3.35
MDLZ 170106C00039500 C 01/06/17 39.5 2.83 2.94
MDLZ 170106C00040000 C 01/06/17 40.0 2.42 2.56
MDLZ 170106C00040500 C 01/06/17 40.5 2.09 2.18
MDLZ 170106C00041000 C 01/06/17 41.0 1.76 1.84
MDLZ 170106C00041500 C 01/06/17 41.5 1.46 1.54
MDLZ 170106C00042000 C 01/06/17 42.0 1.21 1.28
MDLZ 170106C00042500 C 01/06/17 42.5 1.00 1.06
MDLZ 170106C00043000 C 01/06/17 43.0 0.82 0.90
MDLZ 170106C00043500 C 01/06/17 43.5 0.66 0.74
MDLZ 170106C00044000 C 01/06/17 44.0 0.53 0.60
MDLZ 170106C00044500 C 01/06/17 44.5 0.43 0.50
MDLZ 170106C00045000 C 01/06/17 45.0 0.36 0.42
MDLZ 170106C00045500 C 01/06/17 45.5 0.29 0.37
MDLZ 170106C00046000 C 01/06/17 46.0 0.24 0.31
MDLZ 170106C00046500 C 01/06/17 46.5 0.21 0.26
MDLZ 170106C00047000 C 01/06/17 47.0 0.17 0.23
MDLZ 170106C00047500 C 01/06/17 47.5 0.14 0.23
MDLZ 170106C00048000 C 01/06/17 48.0 0.10 0.22
MDLZ 170106C00048500 C 01/06/17 48.5 0.07 0.19
MDLZ 170106C00049000 C 01/06/17 49.0 0.06 0.18
MDLZ 170106C00049500 C 01/06/17 49.5 0.04 0.18
MDLZ 170106C00050000 C 01/06/17 50.0 0.03 0.17
MDLZ 170106C00050500 C 01/06/17 50.5 0.04 0.16
MDLZ 170106C00051000 C 01/06/17 51.0 0.04 0.15
MDLZ 170106C00051500 C 01/06/17 51.5 0.01 0.15
MDLZ 170106C00052000 C 01/06/17 52.0 0.00 0.15
MDLZ 170106C00052500 C 01/06/17 52.5 0.01 0.14
MDLZ 170106C00053000 C 01/06/17 53.0 0.01 0.14
MDLZ 170106P00035000 P 01/06/17 35.0 0.05 0.18
MDLZ 170106P00036000 P 01/06/17 36.0 0.09 0.22
MDLZ 170106P00036500 P 01/06/17 36.5 0.14 0.23
MDLZ 170106P00037000 P 01/06/17 37.0 0.18 0.24
MDLZ 170106P00037500 P 01/06/17 37.5 0.21 0.29
MDLZ 170106P00038000 P 01/06/17 38.0 0.27 0.35
MDLZ 170106P00038500 P 01/06/17 38.5 0.32 0.42
MDLZ 170106P00039000 P 01/06/17 39.0 0.44 0.50
MDLZ 170106P00039500 P 01/06/17 39.5 0.54 0.59
MDLZ 170106P00040000 P 01/06/17 40.0 0.66 0.71
MDLZ 170106P00040500 P 01/06/17 40.5 0.79 0.85
MDLZ 170106P00041000 P 01/06/17 41.0 0.97 1.03
MDLZ 170106P00041500 P 01/06/17 41.5 1.19 1.24
MDLZ 170106P00042000 P 01/06/17 42.0 1.43 1.49
MDLZ 170106P00042500 P 01/06/17 42.5 1.71 1.78
MDLZ 170106P00043000 P 01/06/17 43.0 2.02 2.11
MDLZ 170106P00043500 P 01/06/17 43.5 2.35 2.50
MDLZ 170106P00044000 P 01/06/17 44.0 2.75 2.89
MDLZ 170106P00044500 P 01/06/17 44.5 3.10 3.30
MDLZ 170106P00045000 P 01/06/17 45.0 3.50 3.70
MDLZ 170106P00045500 P 01/06/17 45.5 3.95 4.15
MDLZ 170106P00046000 P 01/06/17 46.0 4.40 4.60
MDLZ 170106P00046500 P 01/06/17 46.5 4.85 5.05
MDLZ 170106P00047000 P 01/06/17 47.0 5.25 5.55
MDLZ 170106P00047500 P 01/06/17 47.5 4.05 8.30
MDLZ 170106P00048000 P 01/06/17 48.0 4.35 8.80
MDLZ 170106P00048500 P 01/06/17 48.5 4.85 9.30
MDLZ 170106P00049000 P 01/06/17 49.0 5.35 9.80
MDLZ 170106P00049500 P 01/06/17 49.5 5.80 10.30
MDLZ 170106P00050000 P 01/06/17 50.0 6.30 10.80
MDLZ 170106P00050500 P 01/06/17 50.5 6.80 11.30
MDLZ 170106P00051000 P 01/06/17 51.0 7.30 11.80
MDLZ 170106P00051500 P 01/06/17 51.5 7.80 12.20
MDLZ 170106P00052000 P 01/06/17 52.0 8.30 12.80
MDLZ 170106P00052500 P 01/06/17 52.5 8.80 13.20
MDLZ 170106P00053000 P 01/06/17 53.0 10.80 12.60
MDLZ 170113C00035000 C 01/13/17 35.0 6.05 7.65
MDLZ 170113C00035500 C 01/13/17 35.5 4.20 8.60
MDLZ 170113C00036000 C 01/13/17 36.0 6.00 6.15
MDLZ 170113C00036500 C 01/13/17 36.5 5.50 5.70
MDLZ 170113C00037000 C 01/13/17 37.0 5.05 5.20
MDLZ 170113C00037500 C 01/13/17 37.5 4.60 4.75
MDLZ 170113C00038000 C 01/13/17 38.0 4.15 4.30
MDLZ 170113C00038500 C 01/13/17 38.5 3.70 3.90
MDLZ 170113C00039000 C 01/13/17 39.0 3.30 3.45
MDLZ 170113C00039500 C 01/13/17 39.5 2.86 3.05
MDLZ 170113C00040000 C 01/13/17 40.0 2.57 2.69
MDLZ 170113C00040500 C 01/13/17 40.5 2.23 2.33
MDLZ 170113C00041000 C 01/13/17 41.0 1.90 2.00
MDLZ 170113C00041500 C 01/13/17 41.5 1.63 1.71
MDLZ 170113C00042000 C 01/13/17 42.0 1.38 1.46
MDLZ 170113C00042500 C 01/13/17 42.5 1.16 1.24
MDLZ 170113C00043000 C 01/13/17 43.0 0.97 1.06
MDLZ 170113C00043500 C 01/13/17 43.5 0.81 0.89
MDLZ 170113C00044000 C 01/13/17 44.0 0.68 0.75
MDLZ 170113C00044500 C 01/13/17 44.5 0.57 0.63
MDLZ 170113C00045000 C 01/13/17 45.0 0.48 0.54
MDLZ 170113C00045500 C 01/13/17 45.5 0.39 0.47
MDLZ 170113C00046000 C 01/13/17 46.0 0.27 0.41
MDLZ 170113C00046500 C 01/13/17 46.5 0.21 0.38
MDLZ 170113C00047000 C 01/13/17 47.0 0.16 0.35
MDLZ 170113C00047500 C 01/13/17 47.5 0.13 0.32
MDLZ 170113C00048000 C 01/13/17 48.0 0.10 0.29
MDLZ 170113C00048500 C 01/13/17 48.5 0.11 0.26
MDLZ 170113C00049000 C 01/13/17 49.0 0.09 0.24
MDLZ 170113P00035000 P 01/13/17 35.0 0.10 0.23
MDLZ 170113P00035500 P 01/13/17 35.5 0.13 0.26
MDLZ 170113P00036000 P 01/13/17 36.0 0.18 0.29
MDLZ 170113P00036500 P 01/13/17 36.5 0.23 0.33
MDLZ 170113P00037000 P 01/13/17 37.0 0.27 0.35
MDLZ 170113P00037500 P 01/13/17 37.5 0.32 0.39
MDLZ 170113P00038000 P 01/13/17 38.0 0.38 0.44
MDLZ 170113P00038500 P 01/13/17 38.5 0.46 0.52
MDLZ 170113P00039000 P 01/13/17 39.0 0.55 0.61
MDLZ 170113P00039500 P 01/13/17 39.5 0.66 0.74
MDLZ 170113P00040000 P 01/13/17 40.0 0.79 0.84
MDLZ 170113P00040500 P 01/13/17 40.5 0.94 1.01
MDLZ 170113P00041000 P 01/13/17 41.0 1.14 1.22
MDLZ 170113P00041500 P 01/13/17 41.5 1.36 1.41
MDLZ 170113P00042000 P 01/13/17 42.0 1.60 1.68
MDLZ 170113P00042500 P 01/13/17 42.5 1.86 1.97
MDLZ 170113P00043000 P 01/13/17 43.0 2.18 2.28
MDLZ 170113P00043500 P 01/13/17 43.5 2.51 2.67
MDLZ 170113P00044000 P 01/13/17 44.0 2.84 3.05
MDLZ 170113P00044500 P 01/13/17 44.5 3.30 3.40
MDLZ 170113P00045000 P 01/13/17 45.0 3.65 3.85
MDLZ 170113P00045500 P 01/13/17 45.5 4.05 4.25
MDLZ 170113P00046000 P 01/13/17 46.0 4.50 4.70
MDLZ 170113P00046500 P 01/13/17 46.5 4.95 5.15
MDLZ 170113P00047000 P 01/13/17 47.0 5.40 5.60
MDLZ 170113P00047500 P 01/13/17 47.5 5.90 6.05
MDLZ 170113P00048000 P 01/13/17 48.0 4.65 8.85
MDLZ 170113P00048500 P 01/13/17 48.5 4.85 9.35
MDLZ 170113P00049000 P 01/13/17 49.0 7.05 8.45
MDLZ 170120C00018000 C 01/20/17 18.0 21.60 26.10
MDLZ 170120C00020000 C 01/20/17 20.0 19.50 24.05
MDLZ 170120C00022000 C 01/20/17 22.0 17.50 22.10
MDLZ 170120C00023000 C 01/20/17 23.0 16.50 21.10
MDLZ 170120C00024000 C 01/20/17 24.0 15.50 20.10
MDLZ 170120C00025000 C 01/20/17 25.0 14.50 19.05
MDLZ 170120C00026000 C 01/20/17 26.0 13.50 18.10
MDLZ 170120C00027000 C 01/20/17 27.0 12.50 17.10
MDLZ 170120C00028000 C 01/20/17 28.0 11.60 16.05
MDLZ 170120C00029000 C 01/20/17 29.0 10.55 15.05
MDLZ 170120C00030000 C 01/20/17 30.0 11.20 13.10
MDLZ 170120C00031000 C 01/20/17 31.0 8.65 12.90
MDLZ 170120C00032000 C 01/20/17 32.0 7.80 11.95
MDLZ 170120C00033000 C 01/20/17 33.0 7.90 9.60
MDLZ 170120C00034000 C 01/20/17 34.0 5.85 9.85
MDLZ 170120C00035000 C 01/20/17 35.0 6.45 7.65
MDLZ 170120C00036000 C 01/20/17 36.0 5.90 6.20
MDLZ 170120C00037000 C 01/20/17 37.0 5.15 5.25
MDLZ 170120C00038000 C 01/20/17 38.0 4.25 4.40
MDLZ 170120C00039000 C 01/20/17 39.0 3.40 3.55
MDLZ 170120C00040000 C 01/20/17 40.0 2.71 2.81
MDLZ 170120C00041000 C 01/20/17 41.0 2.05 2.14
MDLZ 170120C00042000 C 01/20/17 42.0 1.53 1.60
MDLZ 170120C00043000 C 01/20/17 43.0 1.11 1.18
MDLZ 170120C00044000 C 01/20/17 44.0 0.80 0.87
MDLZ 170120C00045000 C 01/20/17 45.0 0.58 0.65
MDLZ 170120C00046000 C 01/20/17 46.0 0.43 0.49
MDLZ 170120C00047000 C 01/20/17 47.0 0.30 0.35
MDLZ 170120C00048000 C 01/20/17 48.0 0.22 0.29
MDLZ 170120C00049000 C 01/20/17 49.0 0.17 0.23
MDLZ 170120C00050000 C 01/20/17 50.0 0.13 0.19
MDLZ 170120C00055000 C 01/20/17 55.0 0.08 0.13
MDLZ 170120C00060000 C 01/20/17 60.0 0.00 0.10
MDLZ 170120C00065000 C 01/20/17 65.0 0.00 0.06
MDLZ 170120P00018000 P 01/20/17 18.0 0.00 0.03
MDLZ 170120P00020000 P 01/20/17 20.0 0.00 0.03
MDLZ 170120P00022000 P 01/20/17 22.0 0.00 0.02
MDLZ 170120P00023000 P 01/20/17 23.0 0.01 0.02
MDLZ 170120P00024000 P 01/20/17 24.0 0.00 0.02
MDLZ 170120P00025000 P 01/20/17 25.0 0.00 0.03
MDLZ 170120P00026000 P 01/20/17 26.0 0.01 0.03
MDLZ 170120P00027000 P 01/20/17 27.0 0.01 0.04
MDLZ 170120P00028000 P 01/20/17 28.0 0.03 0.06
MDLZ 170120P00029000 P 01/20/17 29.0 0.03 0.07
MDLZ 170120P00030000 P 01/20/17 30.0 0.05 0.09
MDLZ 170120P00031000 P 01/20/17 31.0 0.07 0.11
MDLZ 170120P00032000 P 01/20/17 32.0 0.09 0.14
MDLZ 170120P00033000 P 01/20/17 33.0 0.11 0.16
MDLZ 170120P00034000 P 01/20/17 34.0 0.14 0.17
MDLZ 170120P00035000 P 01/20/17 35.0 0.19 0.23
MDLZ 170120P00036000 P 01/20/17 36.0 0.24 0.30
MDLZ 170120P00037000 P 01/20/17 37.0 0.37 0.39
MDLZ 170120P00038000 P 01/20/17 38.0 0.49 0.53
MDLZ 170120P00039000 P 01/20/17 39.0 0.68 0.71
MDLZ 170120P00040000 P 01/20/17 40.0 0.91 0.98
MDLZ 170120P00041000 P 01/20/17 41.0 1.30 1.33
MDLZ 170120P00042000 P 01/20/17 42.0 1.73 1.80
MDLZ 170120P00043000 P 01/20/17 43.0 2.32 2.39
MDLZ 170120P00044000 P 01/20/17 44.0 3.00 3.15
MDLZ 170120P00045000 P 01/20/17 45.0 3.75 3.90
MDLZ 170120P00046000 P 01/20/17 46.0 4.60 4.75
MDLZ 170120P00047000 P 01/20/17 47.0 5.50 5.85
MDLZ 170120P00048000 P 01/20/17 48.0 6.40 6.75
MDLZ 170120P00049000 P 01/20/17 49.0 7.15 8.30
MDLZ 170120P00050000 P 01/20/17 50.0 6.20 10.45
MDLZ 170120P00055000 P 01/20/17 55.0 12.75 14.30
MDLZ 170120P00060000 P 01/20/17 60.0 16.30 20.75
MDLZ 170120P00065000 P 01/20/17 65.0 21.25 25.80
MDLZ 170127C00035000 C 01/27/17 35.0 7.00 7.20
MDLZ 170127C00035500 C 01/27/17 35.5 6.55 6.70
MDLZ 170127C00036000 C 01/27/17 36.0 6.05 6.25
MDLZ 170127C00036500 C 01/27/17 36.5 5.60 5.75
MDLZ 170127C00037000 C 01/27/17 37.0 5.15 5.35
MDLZ 170127C00037500 C 01/27/17 37.5 4.70 4.90
MDLZ 170127C00038000 C 01/27/17 38.0 4.25 4.50
MDLZ 170127C00038500 C 01/27/17 38.5 3.85 4.05
MDLZ 170127C00039000 C 01/27/17 39.0 3.45 3.65
MDLZ 170127C00039500 C 01/27/17 39.5 3.10 3.30
MDLZ 170127C00040000 C 01/27/17 40.0 2.78 2.90
MDLZ 170127C00040500 C 01/27/17 40.5 2.44 2.56
MDLZ 170127C00041000 C 01/27/17 41.0 2.15 2.25
MDLZ 170127C00041500 C 01/27/17 41.5 1.87 1.97
MDLZ 170127C00042000 C 01/27/17 42.0 1.62 1.68
MDLZ 170127C00042500 C 01/27/17 42.5 1.40 1.49
MDLZ 170127C00043000 C 01/27/17 43.0 1.20 1.28
MDLZ 170127C00043500 C 01/27/17 43.5 1.04 1.12
MDLZ 170127C00044000 C 01/27/17 44.0 0.88 0.96
MDLZ 170127C00044500 C 01/27/17 44.5 0.75 0.87
MDLZ 170127C00045000 C 01/27/17 45.0 0.64 0.72
MDLZ 170127C00045500 C 01/27/17 45.5 0.54 0.68
MDLZ 170127C00046000 C 01/27/17 46.0 0.48 0.59
MDLZ 170127C00046500 C 01/27/17 46.5 0.39 0.49
MDLZ 170127C00047000 C 01/27/17 47.0 0.30 0.48
MDLZ 170127C00047500 C 01/27/17 47.5 0.24 0.45
MDLZ 170127C00048000 C 01/27/17 48.0 0.20 0.41
MDLZ 170127C00048500 C 01/27/17 48.5 0.17 0.38
MDLZ 170127C00049000 C 01/27/17 49.0 0.15 0.34
MDLZ 170127P00035000 P 01/27/17 35.0 0.19 0.34
MDLZ 170127P00035500 P 01/27/17 35.5 0.23 0.38
MDLZ 170127P00036000 P 01/27/17 36.0 0.28 0.36
MDLZ 170127P00036500 P 01/27/17 36.5 0.33 0.42
MDLZ 170127P00037000 P 01/27/17 37.0 0.39 0.48
MDLZ 170127P00037500 P 01/27/17 37.5 0.46 0.55
MDLZ 170127P00038000 P 01/27/17 38.0 0.54 0.63
MDLZ 170127P00038500 P 01/27/17 38.5 0.63 0.69
MDLZ 170127P00039000 P 01/27/17 39.0 0.73 0.83
MDLZ 170127P00039500 P 01/27/17 39.5 0.85 0.92
MDLZ 170127P00040000 P 01/27/17 40.0 1.00 1.11
MDLZ 170127P00040500 P 01/27/17 40.5 1.18 1.32
MDLZ 170127P00041000 P 01/27/17 41.0 1.36 1.48
MDLZ 170127P00041500 P 01/27/17 41.5 1.60 1.67
MDLZ 170127P00042000 P 01/27/17 42.0 1.85 1.90
MDLZ 170127P00042500 P 01/27/17 42.5 2.13 2.21
MDLZ 170127P00043000 P 01/27/17 43.0 2.43 2.54
MDLZ 170127P00043500 P 01/27/17 43.5 2.74 2.88
MDLZ 170127P00044000 P 01/27/17 44.0 3.10 3.25
MDLZ 170127P00044500 P 01/27/17 44.5 3.45 3.65
MDLZ 170127P00045000 P 01/27/17 45.0 3.85 4.05
MDLZ 170127P00045500 P 01/27/17 45.5 4.25 4.45
MDLZ 170127P00046000 P 01/27/17 46.0 4.65 4.90
MDLZ 170127P00046500 P 01/27/17 46.5 5.10 5.30
MDLZ 170127P00047000 P 01/27/17 47.0 5.55 5.75
MDLZ 170127P00047500 P 01/27/17 47.5 6.00 6.20
MDLZ 170127P00048000 P 01/27/17 48.0 6.45 6.65
MDLZ 170127P00048500 P 01/27/17 48.5 6.90 7.10
MDLZ 170127P00049000 P 01/27/17 49.0 7.35 7.60
MDLZ 170217C00025000 C 02/17/17 25.0 15.95 18.90
MDLZ 170217C00026000 C 02/17/17 26.0 13.50 18.10
MDLZ 170217C00027000 C 02/17/17 27.0 12.55 17.00
MDLZ 170217C00028000 C 02/17/17 28.0 11.60 16.00
MDLZ 170217C00029000 C 02/17/17 29.0 10.55 14.85
MDLZ 170217C00030000 C 02/17/17 30.0 9.65 14.05
MDLZ 170217C00031000 C 02/17/17 31.0 8.65 12.95
MDLZ 170217C00032000 C 02/17/17 32.0 7.65 12.10
MDLZ 170217C00033000 C 02/17/17 33.0 6.70 11.15
MDLZ 170217C00034000 C 02/17/17 34.0 7.85 8.45
MDLZ 170217C00035000 C 02/17/17 35.0 6.90 7.40
MDLZ 170217C00036000 C 02/17/17 36.0 6.00 6.45
MDLZ 170217C00037000 C 02/17/17 37.0 5.45 5.60
MDLZ 170217C00038000 C 02/17/17 38.0 4.65 4.80
MDLZ 170217C00039000 C 02/17/17 39.0 3.90 4.05
MDLZ 170217C00040000 C 02/17/17 40.0 3.20 3.35
MDLZ 170217C00041000 C 02/17/17 41.0 2.66 2.71
MDLZ 170217C00042000 C 02/17/17 42.0 2.14 2.19
MDLZ 170217C00043000 C 02/17/17 43.0 1.70 1.74
MDLZ 170217C00044000 C 02/17/17 44.0 1.31 1.38
MDLZ 170217C00045000 C 02/17/17 45.0 1.04 1.08
MDLZ 170217C00046000 C 02/17/17 46.0 0.78 0.84
MDLZ 170217C00047000 C 02/17/17 47.0 0.60 0.66
MDLZ 170217C00048000 C 02/17/17 48.0 0.46 0.51
MDLZ 170217C00049000 C 02/17/17 49.0 0.38 0.40
MDLZ 170217C00050000 C 02/17/17 50.0 0.30 0.32
MDLZ 170217C00055000 C 02/17/17 55.0 0.12 0.15
MDLZ 170217C00060000 C 02/17/17 60.0 0.06 0.12
MDLZ 170217P00025000 P 02/17/17 25.0 0.01 0.07
MDLZ 170217P00026000 P 02/17/17 26.0 0.04 0.08
MDLZ 170217P00027000 P 02/17/17 27.0 0.07 0.10
MDLZ 170217P00028000 P 02/17/17 28.0 0.07 0.12
MDLZ 170217P00029000 P 02/17/17 29.0 0.10 0.14
MDLZ 170217P00030000 P 02/17/17 30.0 0.12 0.17
MDLZ 170217P00031000 P 02/17/17 31.0 0.16 0.21
MDLZ 170217P00032000 P 02/17/17 32.0 0.20 0.25
MDLZ 170217P00033000 P 02/17/17 33.0 0.25 0.29
MDLZ 170217P00034000 P 02/17/17 34.0 0.32 0.35
MDLZ 170217P00035000 P 02/17/17 35.0 0.39 0.43
MDLZ 170217P00036000 P 02/17/17 36.0 0.51 0.55
MDLZ 170217P00037000 P 02/17/17 37.0 0.67 0.71
MDLZ 170217P00038000 P 02/17/17 38.0 0.85 0.91
MDLZ 170217P00039000 P 02/17/17 39.0 1.11 1.15
MDLZ 170217P00040000 P 02/17/17 40.0 1.42 1.48
MDLZ 170217P00041000 P 02/17/17 41.0 1.84 1.86
MDLZ 170217P00042000 P 02/17/17 42.0 2.31 2.34
MDLZ 170217P00043000 P 02/17/17 43.0 2.85 2.91
MDLZ 170217P00044000 P 02/17/17 44.0 3.45 3.60
MDLZ 170217P00045000 P 02/17/17 45.0 4.20 4.30
MDLZ 170217P00046000 P 02/17/17 46.0 4.95 5.05
MDLZ 170217P00047000 P 02/17/17 47.0 5.65 6.15
MDLZ 170217P00048000 P 02/17/17 48.0 6.50 7.05
MDLZ 170217P00049000 P 02/17/17 49.0 7.50 7.95
MDLZ 170217P00050000 P 02/17/17 50.0 8.40 8.85
MDLZ 170217P00055000 P 02/17/17 55.0 11.45 15.70
MDLZ 170217P00060000 P 02/17/17 60.0 18.00 19.60
MDLZ 170317C00022000 C 03/17/17 22.0 19.20 21.35
MDLZ 170317C00023000 C 03/17/17 23.0 16.50 21.10
MDLZ 170317C00024000 C 03/17/17 24.0 15.55 20.10
MDLZ 170317C00025000 C 03/17/17 25.0 14.55 19.10
MDLZ 170317C00026000 C 03/17/17 26.0 13.55 18.10
MDLZ 170317C00027000 C 03/17/17 27.0 12.55 17.10
MDLZ 170317C00028000 C 03/17/17 28.0 11.50 16.10
MDLZ 170317C00029000 C 03/17/17 29.0 10.65 15.15
MDLZ 170317C00030000 C 03/17/17 30.0 9.65 14.15
MDLZ 170317C00031000 C 03/17/17 31.0 8.70 13.25
MDLZ 170317C00032000 C 03/17/17 32.0 9.80 10.45
MDLZ 170317C00033000 C 03/17/17 33.0 8.85 9.40
MDLZ 170317C00034000 C 03/17/17 34.0 7.95 8.55
MDLZ 170317C00035000 C 03/17/17 35.0 7.00 7.65
MDLZ 170317C00036000 C 03/17/17 36.0 6.20 6.75
MDLZ 170317C00037000 C 03/17/17 37.0 5.70 5.85
MDLZ 170317C00038000 C 03/17/17 38.0 4.90 5.10
MDLZ 170317C00039000 C 03/17/17 39.0 4.20 4.35
MDLZ 170317C00040000 C 03/17/17 40.0 3.55 3.70
MDLZ 170317C00041000 C 03/17/17 41.0 2.99 3.05
MDLZ 170317C00042000 C 03/17/17 42.0 2.46 2.52
MDLZ 170317C00043000 C 03/17/17 43.0 1.99 2.08
MDLZ 170317C00044000 C 03/17/17 44.0 1.62 1.69
MDLZ 170317C00045000 C 03/17/17 45.0 1.30 1.36
MDLZ 170317C00046000 C 03/17/17 46.0 1.04 1.09
MDLZ 170317C00047000 C 03/17/17 47.0 0.83 0.87
MDLZ 170317C00048000 C 03/17/17 48.0 0.67 0.70
MDLZ 170317C00049000 C 03/17/17 49.0 0.53 0.56
MDLZ 170317C00050000 C 03/17/17 50.0 0.42 0.45
MDLZ 170317C00055000 C 03/17/17 55.0 0.16 0.19
MDLZ 170317C00060000 C 03/17/17 60.0 0.08 0.13
MDLZ 170317C00065000 C 03/17/17 65.0 0.02 0.11
MDLZ 170317P00022000 P 03/17/17 22.0 0.02 0.09
MDLZ 170317P00023000 P 03/17/17 23.0 0.03 0.08
MDLZ 170317P00024000 P 03/17/17 24.0 0.06 0.11
MDLZ 170317P00025000 P 03/17/17 25.0 0.07 0.11
MDLZ 170317P00026000 P 03/17/17 26.0 0.09 0.13
MDLZ 170317P00027000 P 03/17/17 27.0 0.11 0.15
MDLZ 170317P00028000 P 03/17/17 28.0 0.14 0.18
MDLZ 170317P00029000 P 03/17/17 29.0 0.16 0.21
MDLZ 170317P00030000 P 03/17/17 30.0 0.20 0.25
MDLZ 170317P00031000 P 03/17/17 31.0 0.24 0.30
MDLZ 170317P00032000 P 03/17/17 32.0 0.28 0.35
MDLZ 170317P00033000 P 03/17/17 33.0 0.36 0.42
MDLZ 170317P00034000 P 03/17/17 34.0 0.45 0.50
MDLZ 170317P00035000 P 03/17/17 35.0 0.56 0.61
MDLZ 170317P00036000 P 03/17/17 36.0 0.71 0.75
MDLZ 170317P00037000 P 03/17/17 37.0 0.88 0.93
MDLZ 170317P00038000 P 03/17/17 38.0 1.11 1.16
MDLZ 170317P00039000 P 03/17/17 39.0 1.38 1.44
MDLZ 170317P00040000 P 03/17/17 40.0 1.73 1.78
MDLZ 170317P00041000 P 03/17/17 41.0 2.14 2.18
MDLZ 170317P00042000 P 03/17/17 42.0 2.62 2.66
MDLZ 170317P00043000 P 03/17/17 43.0 3.15 3.25
MDLZ 170317P00044000 P 03/17/17 44.0 3.75 3.85
MDLZ 170317P00045000 P 03/17/17 45.0 4.45 4.55
MDLZ 170317P00046000 P 03/17/17 46.0 5.15 5.30
MDLZ 170317P00047000 P 03/17/17 47.0 5.95 6.20
MDLZ 170317P00048000 P 03/17/17 48.0 6.60 7.25
MDLZ 170317P00049000 P 03/17/17 49.0 7.60 8.10
MDLZ 170317P00050000 P 03/17/17 50.0 8.45 9.00
MDLZ 170317P00055000 P 03/17/17 55.0 11.50 15.80
MDLZ 170317P00060000 P 03/17/17 60.0 16.35 20.75
MDLZ 170317P00065000 P 03/17/17 65.0 22.20 24.60
MDLZ 170616C00024000 C 06/16/17 24.0 17.15 18.90
MDLZ 170616C00025000 C 06/16/17 25.0 14.80 19.00
MDLZ 170616C00026000 C 06/16/17 26.0 13.85 18.15
MDLZ 170616C00027000 C 06/16/17 27.0 12.70 17.15
MDLZ 170616C00028000 C 06/16/17 28.0 11.75 16.20
MDLZ 170616C00029000 C 06/16/17 29.0 12.80 13.35
MDLZ 170616C00030000 C 06/16/17 30.0 11.85 12.45
MDLZ 170616C00031000 C 06/16/17 31.0 10.95 11.55
MDLZ 170616C00032000 C 06/16/17 32.0 10.00 10.75
MDLZ 170616C00033000 C 06/16/17 33.0 9.15 9.85
MDLZ 170616C00034000 C 06/16/17 34.0 8.25 9.10
MDLZ 170616C00035000 C 06/16/17 35.0 7.45 8.20
MDLZ 170616C00036000 C 06/16/17 36.0 6.60 7.45
MDLZ 170616C00037000 C 06/16/17 37.0 5.85 6.65
MDLZ 170616C00038000 C 06/16/17 38.0 5.15 5.95
MDLZ 170616C00039000 C 06/16/17 39.0 4.90 5.05
MDLZ 170616C00040000 C 06/16/17 40.0 4.30 4.45
MDLZ 170616C00041000 C 06/16/17 41.0 3.70 3.80
MDLZ 170616C00042000 C 06/16/17 42.0 3.20 3.30
MDLZ 170616C00043000 C 06/16/17 43.0 2.76 2.86
MDLZ 170616C00044000 C 06/16/17 44.0 2.33 2.39
MDLZ 170616C00045000 C 06/16/17 45.0 1.99 2.03
MDLZ 170616C00046000 C 06/16/17 46.0 1.67 1.71
MDLZ 170616C00047000 C 06/16/17 47.0 1.39 1.50
MDLZ 170616C00048000 C 06/16/17 48.0 1.15 1.25
MDLZ 170616C00049000 C 06/16/17 49.0 0.97 1.07
MDLZ 170616C00050000 C 06/16/17 50.0 0.80 0.91
MDLZ 170616C00055000 C 06/16/17 55.0 0.31 0.43
MDLZ 170616C00060000 C 06/16/17 60.0 0.14 0.22
MDLZ 170616P00024000 P 06/16/17 24.0 0.15 0.22
MDLZ 170616P00025000 P 06/16/17 25.0 0.19 0.26
MDLZ 170616P00026000 P 06/16/17 26.0 0.23 0.30
MDLZ 170616P00027000 P 06/16/17 27.0 0.28 0.34
MDLZ 170616P00028000 P 06/16/17 28.0 0.33 0.40
MDLZ 170616P00029000 P 06/16/17 29.0 0.39 0.46
MDLZ 170616P00030000 P 06/16/17 30.0 0.46 0.54
MDLZ 170616P00031000 P 06/16/17 31.0 0.54 0.62
MDLZ 170616P00032000 P 06/16/17 32.0 0.65 0.72
MDLZ 170616P00033000 P 06/16/17 33.0 0.76 0.87
MDLZ 170616P00034000 P 06/16/17 34.0 0.91 0.98
MDLZ 170616P00035000 P 06/16/17 35.0 1.08 1.21
MDLZ 170616P00036000 P 06/16/17 36.0 1.30 1.39
MDLZ 170616P00037000 P 06/16/17 37.0 1.54 1.70
MDLZ 170616P00038000 P 06/16/17 38.0 1.81 1.90
MDLZ 170616P00039000 P 06/16/17 39.0 2.14 2.23
MDLZ 170616P00040000 P 06/16/17 40.0 2.52 2.58
MDLZ 170616P00041000 P 06/16/17 41.0 2.94 2.98
MDLZ 170616P00042000 P 06/16/17 42.0 3.40 3.55
MDLZ 170616P00043000 P 06/16/17 43.0 3.95 4.00
MDLZ 170616P00044000 P 06/16/17 44.0 4.50 4.65
MDLZ 170616P00045000 P 06/16/17 45.0 5.15 5.25
MDLZ 170616P00046000 P 06/16/17 46.0 5.80 5.95
MDLZ 170616P00047000 P 06/16/17 47.0 6.55 6.70
MDLZ 170616P00048000 P 06/16/17 48.0 7.30 7.45
MDLZ 170616P00049000 P 06/16/17 49.0 7.80 8.70
MDLZ 170616P00050000 P 06/16/17 50.0 8.70 9.55
MDLZ 170616P00055000 P 06/16/17 55.0 13.35 14.00
MDLZ 170616P00060000 P 06/16/17 60.0 17.70 19.90
MDLZ 170721C00024000 C 07/21/17 24.0 16.95 19.00
MDLZ 170721C00025000 C 07/21/17 25.0 14.75 19.05
MDLZ 170721C00026000 C 07/21/17 26.0 13.80 18.10
MDLZ 170721C00027000 C 07/21/17 27.0 12.70 17.25
MDLZ 170721C00028000 C 07/21/17 28.0 13.65 15.40
MDLZ 170721C00029000 C 07/21/17 29.0 12.90 13.45
MDLZ 170721C00030000 C 07/21/17 30.0 11.95 12.60
MDLZ 170721C00031000 C 07/21/17 31.0 11.00 11.75
MDLZ 170721C00032000 C 07/21/17 32.0 10.10 10.85
MDLZ 170721C00033000 C 07/21/17 33.0 9.25 10.10
MDLZ 170721C00034000 C 07/21/17 34.0 8.40 9.25
MDLZ 170721C00035000 C 07/21/17 35.0 7.55 8.40
MDLZ 170721C00036000 C 07/21/17 36.0 6.75 7.65
MDLZ 170721C00037000 C 07/21/17 37.0 6.05 6.85
MDLZ 170721C00038000 C 07/21/17 38.0 5.45 6.15
MDLZ 170721C00039000 C 07/21/17 39.0 5.05 5.25
MDLZ 170721C00040000 C 07/21/17 40.0 4.45 4.55
MDLZ 170721C00041000 C 07/21/17 41.0 3.90 4.05
MDLZ 170721C00042000 C 07/21/17 42.0 3.35 3.55
MDLZ 170721C00043000 C 07/21/17 43.0 2.93 2.98
MDLZ 170721C00044000 C 07/21/17 44.0 2.50 2.56
MDLZ 170721C00045000 C 07/21/17 45.0 2.14 2.19
MDLZ 170721C00046000 C 07/21/17 46.0 1.83 1.87
MDLZ 170721C00047000 C 07/21/17 47.0 1.53 1.63
MDLZ 170721C00048000 C 07/21/17 48.0 1.29 1.39
MDLZ 170721C00049000 C 07/21/17 49.0 1.08 1.18
MDLZ 170721C00050000 C 07/21/17 50.0 0.91 1.01
MDLZ 170721C00055000 C 07/21/17 55.0 0.36 0.48
MDLZ 170721C00060000 C 07/21/17 60.0 0.16 0.22
MDLZ 170721P00024000 P 07/21/17 24.0 0.21 0.27
MDLZ 170721P00025000 P 07/21/17 25.0 0.25 0.33
MDLZ 170721P00026000 P 07/21/17 26.0 0.30 0.36
MDLZ 170721P00027000 P 07/21/17 27.0 0.35 0.43
MDLZ 170721P00028000 P 07/21/17 28.0 0.41 0.48
MDLZ 170721P00029000 P 07/21/17 29.0 0.48 0.57
MDLZ 170721P00030000 P 07/21/17 30.0 0.56 0.64
MDLZ 170721P00031000 P 07/21/17 31.0 0.66 0.74
MDLZ 170721P00032000 P 07/21/17 32.0 0.78 0.85
MDLZ 170721P00033000 P 07/21/17 33.0 0.92 0.99
MDLZ 170721P00034000 P 07/21/17 34.0 1.08 1.21
MDLZ 170721P00035000 P 07/21/17 35.0 1.27 1.41
MDLZ 170721P00036000 P 07/21/17 36.0 1.49 1.62
MDLZ 170721P00037000 P 07/21/17 37.0 1.75 1.88
MDLZ 170721P00038000 P 07/21/17 38.0 2.06 2.17
MDLZ 170721P00039000 P 07/21/17 39.0 2.40 2.52
MDLZ 170721P00040000 P 07/21/17 40.0 2.77 2.84
MDLZ 170721P00041000 P 07/21/17 41.0 3.20 3.25
MDLZ 170721P00042000 P 07/21/17 42.0 3.65 3.75
MDLZ 170721P00043000 P 07/21/17 43.0 4.20 4.30
MDLZ 170721P00044000 P 07/21/17 44.0 4.75 4.85
MDLZ 170721P00045000 P 07/21/17 45.0 5.40 5.55
MDLZ 170721P00046000 P 07/21/17 46.0 6.05 6.20
MDLZ 170721P00047000 P 07/21/17 47.0 6.80 6.95
MDLZ 170721P00048000 P 07/21/17 48.0 7.55 7.70
MDLZ 170721P00049000 P 07/21/17 49.0 8.30 8.50
MDLZ 170721P00050000 P 07/21/17 50.0 8.70 9.80
MDLZ 170721P00055000 P 07/21/17 55.0 13.30 14.20
MDLZ 170721P00060000 P 07/21/17 60.0 17.70 20.30
MDLZ 180119C00018000 C 01/19/18 18.0 21.50 26.20
MDLZ 180119C00020000 C 01/19/18 20.0 19.50 24.20
MDLZ 180119C00023000 C 01/19/18 23.0 16.65 21.40
MDLZ 180119C00025000 C 01/19/18 25.0 16.25 19.30
MDLZ 180119C00028000 C 01/19/18 28.0 14.00 14.85
MDLZ 180119C00030000 C 01/19/18 30.0 12.20 13.20
MDLZ 180119C00033000 C 01/19/18 33.0 10.00 10.45
MDLZ 180119C00035000 C 01/19/18 35.0 8.45 8.90
MDLZ 180119C00038000 C 01/19/18 38.0 6.15 6.90
MDLZ 180119C00040000 C 01/19/18 40.0 5.00 5.60
MDLZ 180119C00042000 C 01/19/18 42.0 4.35 4.55
MDLZ 180119C00045000 C 01/19/18 45.0 2.72 3.25
MDLZ 180119C00047000 C 01/19/18 47.0 1.96 2.41
MDLZ 180119C00050000 C 01/19/18 50.0 1.39 2.03
MDLZ 180119C00055000 C 01/19/18 55.0 0.52 1.16
MDLZ 180119C00060000 C 01/19/18 60.0 0.14 0.65
MDLZ 180119C00065000 C 01/19/18 65.0 0.00 0.37
MDLZ 180119P00018000 P 01/19/18 18.0 0.05 0.25
MDLZ 180119P00020000 P 01/19/18 20.0 0.12 0.49
MDLZ 180119P00023000 P 01/19/18 23.0 0.33 0.70
MDLZ 180119P00025000 P 01/19/18 25.0 0.45 0.87
MDLZ 180119P00028000 P 01/19/18 28.0 0.50 1.09
MDLZ 180119P00030000 P 01/19/18 30.0 1.12 1.25
MDLZ 180119P00033000 P 01/19/18 33.0 1.69 1.90
MDLZ 180119P00035000 P 01/19/18 35.0 1.93 2.45
MDLZ 180119P00038000 P 01/19/18 38.0 2.90 3.45
MDLZ 180119P00040000 P 01/19/18 40.0 3.45 4.25
MDLZ 180119P00042000 P 01/19/18 42.0 4.55 5.10
MDLZ 180119P00045000 P 01/19/18 45.0 6.00 6.70
MDLZ 180119P00047000 P 01/19/18 47.0 7.20 8.00
MDLZ 180119P00050000 P 01/19/18 50.0 9.30 10.45
MDLZ 180119P00055000 P 01/19/18 55.0 13.50 14.65
MDLZ 180119P00060000 P 01/19/18 60.0 18.25 19.05
MDLZ 180119P00065000 P 01/19/18 65.0 21.15 25.80
MDLZ 190118C00023000 C 01/18/19 23.0 18.85 19.75
MDLZ 190118C00025000 C 01/18/19 25.0 17.00 17.95
MDLZ 190118C00028000 C 01/18/19 28.0 14.30 15.50
MDLZ 190118C00030000 C 01/18/19 30.0 12.70 13.70
MDLZ 190118C00033000 C 01/18/19 33.0 10.40 11.55
MDLZ 190118C00035000 C 01/18/19 35.0 9.05 10.20
MDLZ 190118C00038000 C 01/18/19 38.0 7.20 8.20
MDLZ 190118C00040000 C 01/18/19 40.0 6.30 7.20
MDLZ 190118C00042000 C 01/18/19 42.0 5.15 6.15
MDLZ 190118C00045000 C 01/18/19 45.0 3.80 4.90
MDLZ 190118C00047000 C 01/18/19 47.0 3.05 4.10
MDLZ 190118C00050000 C 01/18/19 50.0 2.11 3.05
MDLZ 190118C00055000 C 01/18/19 55.0 1.09 1.84
MDLZ 190118C00060000 C 01/18/19 60.0 0.44 1.32
MDLZ 190118C00065000 C 01/18/19 65.0 0.13 0.91
MDLZ 190118P00023000 P 01/18/19 23.0 0.68 1.23
MDLZ 190118P00025000 P 01/18/19 25.0 0.95 1.53
MDLZ 190118P00028000 P 01/18/19 28.0 1.47 2.00
MDLZ 190118P00030000 P 01/18/19 30.0 1.55 2.41
MDLZ 190118P00033000 P 01/18/19 33.0 2.22 3.15
MDLZ 190118P00035000 P 01/18/19 35.0 2.81 3.75
MDLZ 190118P00038000 P 01/18/19 38.0 3.85 4.80
MDLZ 190118P00040000 P 01/18/19 40.0 4.70 5.65
MDLZ 190118P00042000 P 01/18/19 42.0 5.65 6.60
MDLZ 190118P00045000 P 01/18/19 45.0 7.10 8.35
MDLZ 190118P00047000 P 01/18/19 47.0 8.25 9.60
MDLZ 190118P00050000 P 01/18/19 50.0 10.25 11.65
MDLZ 190118P00055000 P 01/18/19 55.0 14.05 15.45
MDLZ 190118P00060000 P 01/18/19 60.0 18.50 19.65
MDLZ 190118P00065000 P 01/18/19 65.0 23.10 24.05

OPRA data is delayed 15 minutes.