Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Mondelez International Inc (MDLZ)
As of Sep 29 2016 4:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 160930C00035000 C 09/30/16 35.0 7.60 9.45
MDLZ 160930C00036000 C 09/30/16 36.0 5.75 9.25
MDLZ 160930C00036500 C 09/30/16 36.5 6.45 8.35
MDLZ 160930C00037000 C 09/30/16 37.0 6.15 6.70
MDLZ 160930C00037500 C 09/30/16 37.5 5.00 7.10
MDLZ 160930C00038000 C 09/30/16 38.0 4.55 7.20
MDLZ 160930C00038500 C 09/30/16 38.5 4.65 6.55
MDLZ 160930C00039000 C 09/30/16 39.0 4.15 5.80
MDLZ 160930C00039500 C 09/30/16 39.5 3.65 4.10
MDLZ 160930C00040000 C 09/30/16 40.0 3.15 4.00
MDLZ 160930C00040500 C 09/30/16 40.5 2.68 2.79
MDLZ 160930C00041000 C 09/30/16 41.0 2.18 2.29
MDLZ 160930C00041500 C 09/30/16 41.5 1.72 2.18
MDLZ 160930C00042000 C 09/30/16 42.0 1.23 1.27
MDLZ 160930C00042500 C 09/30/16 42.5 0.76 0.80
MDLZ 160930C00043000 C 09/30/16 43.0 0.35 0.37
MDLZ 160930C00043500 C 09/30/16 43.5 0.10 0.12
MDLZ 160930C00044000 C 09/30/16 44.0 0.04 0.05
MDLZ 160930C00044500 C 09/30/16 44.5 0.02 0.03
MDLZ 160930C00045000 C 09/30/16 45.0 0.01 0.02
MDLZ 160930C00045500 C 09/30/16 45.5 0.00 0.01
MDLZ 160930C00046000 C 09/30/16 46.0 0.00 0.13
MDLZ 160930C00046500 C 09/30/16 46.5 0.00 0.20
MDLZ 160930C00047000 C 09/30/16 47.0 0.00 0.20
MDLZ 160930C00047500 C 09/30/16 47.5 0.00 0.20
MDLZ 160930C00048000 C 09/30/16 48.0 0.00 0.13
MDLZ 160930C00048500 C 09/30/16 48.5 0.00 0.20
MDLZ 160930C00049000 C 09/30/16 49.0 0.00 0.13
MDLZ 160930C00049500 C 09/30/16 49.5 0.00 0.19
MDLZ 160930C00050000 C 09/30/16 50.0 0.00 0.19
MDLZ 160930C00050500 C 09/30/16 50.5 0.00 0.76
MDLZ 160930C00051000 C 09/30/16 51.0 0.00 0.56
MDLZ 160930C00051500 C 09/30/16 51.5 0.00 2.13
MDLZ 160930C00052000 C 09/30/16 52.0 0.00 1.49
MDLZ 160930C00052500 C 09/30/16 52.5 0.00 0.56
MDLZ 160930C00053000 C 09/30/16 53.0 0.00 0.56
MDLZ 160930P00035000 P 09/30/16 35.0 0.00 0.02
MDLZ 160930P00036000 P 09/30/16 36.0 0.00 0.02
MDLZ 160930P00036500 P 09/30/16 36.5 0.00 0.02
MDLZ 160930P00037000 P 09/30/16 37.0 0.00 0.02
MDLZ 160930P00037500 P 09/30/16 37.5 0.00 0.08
MDLZ 160930P00038000 P 09/30/16 38.0 0.00 0.19
MDLZ 160930P00038500 P 09/30/16 38.5 0.00 0.12
MDLZ 160930P00039000 P 09/30/16 39.0 0.00 0.11
MDLZ 160930P00039500 P 09/30/16 39.5 0.00 0.19
MDLZ 160930P00040000 P 09/30/16 40.0 0.00 0.20
MDLZ 160930P00040500 P 09/30/16 40.5 0.00 0.03
MDLZ 160930P00041000 P 09/30/16 41.0 0.00 0.01
MDLZ 160930P00041500 P 09/30/16 41.5 0.01 0.02
MDLZ 160930P00042000 P 09/30/16 42.0 0.03 0.04
MDLZ 160930P00042500 P 09/30/16 42.5 0.05 0.06
MDLZ 160930P00043000 P 09/30/16 43.0 0.13 0.15
MDLZ 160930P00043500 P 09/30/16 43.5 0.38 0.41
MDLZ 160930P00044000 P 09/30/16 44.0 0.80 0.84
MDLZ 160930P00044500 P 09/30/16 44.5 1.28 1.32
MDLZ 160930P00045000 P 09/30/16 45.0 1.76 1.81
MDLZ 160930P00045500 P 09/30/16 45.5 2.24 2.34
MDLZ 160930P00046000 P 09/30/16 46.0 2.73 2.85
MDLZ 160930P00046500 P 09/30/16 46.5 3.20 3.35
MDLZ 160930P00047000 P 09/30/16 47.0 3.60 3.85
MDLZ 160930P00047500 P 09/30/16 47.5 3.95 4.35
MDLZ 160930P00048000 P 09/30/16 48.0 3.95 6.45
MDLZ 160930P00048500 P 09/30/16 48.5 4.40 5.85
MDLZ 160930P00049000 P 09/30/16 49.0 4.05 6.35
MDLZ 160930P00049500 P 09/30/16 49.5 5.40 6.85
MDLZ 160930P00050000 P 09/30/16 50.0 6.60 6.85
MDLZ 160930P00050500 P 09/30/16 50.5 5.25 9.50
MDLZ 160930P00051000 P 09/30/16 51.0 5.40 9.95
MDLZ 160930P00051500 P 09/30/16 51.5 5.90 10.50
MDLZ 160930P00052000 P 09/30/16 52.0 6.35 11.00
MDLZ 160930P00052500 P 09/30/16 52.5 6.90 11.50
MDLZ 160930P00053000 P 09/30/16 53.0 9.10 11.15
MDLZ 161007C00035000 C 10/07/16 35.0 7.90 9.35
MDLZ 161007C00036000 C 10/07/16 36.0 7.15 7.45
MDLZ 161007C00036500 C 10/07/16 36.5 6.65 7.00
MDLZ 161007C00037000 C 10/07/16 37.0 6.15 6.45
MDLZ 161007C00037500 C 10/07/16 37.5 5.70 5.95
MDLZ 161007C00038000 C 10/07/16 38.0 5.20 5.50
MDLZ 161007C00038500 C 10/07/16 38.5 4.70 5.00
MDLZ 161007C00039000 C 10/07/16 39.0 4.20 4.50
MDLZ 161007C00039500 C 10/07/16 39.5 3.70 4.00
MDLZ 161007C00040000 C 10/07/16 40.0 3.25 3.50
MDLZ 161007C00040500 C 10/07/16 40.5 2.77 2.90
MDLZ 161007C00041000 C 10/07/16 41.0 2.29 2.38
MDLZ 161007C00041500 C 10/07/16 41.5 1.82 1.91
MDLZ 161007C00042000 C 10/07/16 42.0 1.41 1.44
MDLZ 161007C00042500 C 10/07/16 42.5 1.02 1.05
MDLZ 161007C00043000 C 10/07/16 43.0 0.69 0.71
MDLZ 161007C00043500 C 10/07/16 43.5 0.43 0.45
MDLZ 161007C00044000 C 10/07/16 44.0 0.26 0.28
MDLZ 161007C00044500 C 10/07/16 44.5 0.17 0.18
MDLZ 161007C00045000 C 10/07/16 45.0 0.11 0.13
MDLZ 161007C00045500 C 10/07/16 45.5 0.09 0.10
MDLZ 161007C00046000 C 10/07/16 46.0 0.07 0.08
MDLZ 161007C00046500 C 10/07/16 46.5 0.06 0.07
MDLZ 161007C00047000 C 10/07/16 47.0 0.03 0.09
MDLZ 161007C00047500 C 10/07/16 47.5 0.03 0.09
MDLZ 161007C00048000 C 10/07/16 48.0 0.03 0.10
MDLZ 161007C00048500 C 10/07/16 48.5 0.01 0.13
MDLZ 161007C00049000 C 10/07/16 49.0 0.01 0.12
MDLZ 161007C00049500 C 10/07/16 49.5 0.00 0.15
MDLZ 161007C00050000 C 10/07/16 50.0 0.00 0.23
MDLZ 161007C00050500 C 10/07/16 50.5 0.00 0.13
MDLZ 161007C00051000 C 10/07/16 51.0 0.00 0.74
MDLZ 161007C00051500 C 10/07/16 51.5 0.00 1.38
MDLZ 161007C00052000 C 10/07/16 52.0 0.00 1.36
MDLZ 161007C00052500 C 10/07/16 52.5 0.00 1.36
MDLZ 161007C00053000 C 10/07/16 53.0 0.00 0.43
MDLZ 161007P00035000 P 10/07/16 35.0 0.01 0.03
MDLZ 161007P00036000 P 10/07/16 36.0 0.02 0.04
MDLZ 161007P00036500 P 10/07/16 36.5 0.02 0.05
MDLZ 161007P00037000 P 10/07/16 37.0 0.03 0.04
MDLZ 161007P00037500 P 10/07/16 37.5 0.03 0.05
MDLZ 161007P00038000 P 10/07/16 38.0 0.04 0.05
MDLZ 161007P00038500 P 10/07/16 38.5 0.05 0.07
MDLZ 161007P00039000 P 10/07/16 39.0 0.06 0.07
MDLZ 161007P00039500 P 10/07/16 39.5 0.06 0.08
MDLZ 161007P00040000 P 10/07/16 40.0 0.07 0.09
MDLZ 161007P00040500 P 10/07/16 40.5 0.08 0.10
MDLZ 161007P00041000 P 10/07/16 41.0 0.10 0.12
MDLZ 161007P00041500 P 10/07/16 41.5 0.13 0.14
MDLZ 161007P00042000 P 10/07/16 42.0 0.19 0.20
MDLZ 161007P00042500 P 10/07/16 42.5 0.29 0.31
MDLZ 161007P00043000 P 10/07/16 43.0 0.46 0.48
MDLZ 161007P00043500 P 10/07/16 43.5 0.70 0.72
MDLZ 161007P00044000 P 10/07/16 44.0 1.03 1.05
MDLZ 161007P00044500 P 10/07/16 44.5 1.42 1.46
MDLZ 161007P00045000 P 10/07/16 45.0 1.84 1.95
MDLZ 161007P00045500 P 10/07/16 45.5 2.31 2.42
MDLZ 161007P00046000 P 10/07/16 46.0 2.80 2.90
MDLZ 161007P00046500 P 10/07/16 46.5 3.25 3.40
MDLZ 161007P00047000 P 10/07/16 47.0 3.65 3.90
MDLZ 161007P00047500 P 10/07/16 47.5 4.15 4.40
MDLZ 161007P00048000 P 10/07/16 48.0 4.65 4.90
MDLZ 161007P00048500 P 10/07/16 48.5 5.15 5.40
MDLZ 161007P00049000 P 10/07/16 49.0 5.65 5.90
MDLZ 161007P00049500 P 10/07/16 49.5 6.15 6.40
MDLZ 161007P00050000 P 10/07/16 50.0 6.75 6.85
MDLZ 161007P00050500 P 10/07/16 50.5 6.50 8.35
MDLZ 161007P00051000 P 10/07/16 51.0 5.40 9.95
MDLZ 161007P00051500 P 10/07/16 51.5 5.90 10.30
MDLZ 161007P00052000 P 10/07/16 52.0 6.40 10.70
MDLZ 161007P00052500 P 10/07/16 52.5 6.90 11.30
MDLZ 161007P00053000 P 10/07/16 53.0 9.00 11.00
MDLZ 161014C00035000 C 10/14/16 35.0 7.90 9.85
MDLZ 161014C00036500 C 10/14/16 36.5 6.70 7.00
MDLZ 161014C00037500 C 10/14/16 37.5 5.75 6.05
MDLZ 161014C00038000 C 10/14/16 38.0 5.25 5.50
MDLZ 161014C00038500 C 10/14/16 38.5 4.75 5.00
MDLZ 161014C00039000 C 10/14/16 39.0 4.25 4.55
MDLZ 161014C00039500 C 10/14/16 39.5 3.80 4.05
MDLZ 161014C00040000 C 10/14/16 40.0 3.30 3.55
MDLZ 161014C00040500 C 10/14/16 40.5 2.86 3.15
MDLZ 161014C00041000 C 10/14/16 41.0 2.39 2.51
MDLZ 161014C00041500 C 10/14/16 41.5 1.97 2.06
MDLZ 161014C00042000 C 10/14/16 42.0 1.56 1.64
MDLZ 161014C00042500 C 10/14/16 42.5 1.19 1.27
MDLZ 161014C00043000 C 10/14/16 43.0 0.88 0.95
MDLZ 161014C00043500 C 10/14/16 43.5 0.64 0.69
MDLZ 161014C00044000 C 10/14/16 44.0 0.45 0.49
MDLZ 161014C00044500 C 10/14/16 44.5 0.32 0.36
MDLZ 161014C00045000 C 10/14/16 45.0 0.19 0.29
MDLZ 161014C00045500 C 10/14/16 45.5 0.00 0.40
MDLZ 161014C00046000 C 10/14/16 46.0 0.00 0.28
MDLZ 161014C00046500 C 10/14/16 46.5 0.00 0.18
MDLZ 161014C00047000 C 10/14/16 47.0 0.00 0.34
MDLZ 161014C00047500 C 10/14/16 47.5 0.00 0.92
MDLZ 161014C00048000 C 10/14/16 48.0 0.00 0.17
MDLZ 161014C00048500 C 10/14/16 48.5 0.00 1.17
MDLZ 161014C00049000 C 10/14/16 49.0 0.00 0.15
MDLZ 161014C00049500 C 10/14/16 49.5 0.00 0.38
MDLZ 161014C00050000 C 10/14/16 50.0 0.00 0.23
MDLZ 161014C00050500 C 10/14/16 50.5 0.00 0.13
MDLZ 161014C00051000 C 10/14/16 51.0 0.00 0.45
MDLZ 161014C00051500 C 10/14/16 51.5 0.00 0.45
MDLZ 161014C00052000 C 10/14/16 52.0 0.00 0.44
MDLZ 161014C00052500 C 10/14/16 52.5 0.00 0.44
MDLZ 161014C00053000 C 10/14/16 53.0 0.00 0.44
MDLZ 161014P00035000 P 10/14/16 35.0 0.00 0.25
MDLZ 161014P00036500 P 10/14/16 36.5 0.00 0.27
MDLZ 161014P00037500 P 10/14/16 37.5 0.03 0.14
MDLZ 161014P00038000 P 10/14/16 38.0 0.00 0.30
MDLZ 161014P00038500 P 10/14/16 38.5 0.00 0.31
MDLZ 161014P00039000 P 10/14/16 39.0 0.00 0.33
MDLZ 161014P00039500 P 10/14/16 39.5 0.00 0.34
MDLZ 161014P00040000 P 10/14/16 40.0 0.00 0.35
MDLZ 161014P00040500 P 10/14/16 40.5 0.00 0.38
MDLZ 161014P00041000 P 10/14/16 41.0 0.15 0.29
MDLZ 161014P00041500 P 10/14/16 41.5 0.24 0.30
MDLZ 161014P00042000 P 10/14/16 42.0 0.35 0.39
MDLZ 161014P00042500 P 10/14/16 42.5 0.48 0.52
MDLZ 161014P00043000 P 10/14/16 43.0 0.67 0.70
MDLZ 161014P00043500 P 10/14/16 43.5 0.90 0.96
MDLZ 161014P00044000 P 10/14/16 44.0 1.21 1.27
MDLZ 161014P00044500 P 10/14/16 44.5 1.55 1.64
MDLZ 161014P00045000 P 10/14/16 45.0 1.96 2.05
MDLZ 161014P00045500 P 10/14/16 45.5 2.40 2.48
MDLZ 161014P00046000 P 10/14/16 46.0 2.87 2.95
MDLZ 161014P00046500 P 10/14/16 46.5 3.20 3.45
MDLZ 161014P00047000 P 10/14/16 47.0 3.70 3.95
MDLZ 161014P00047500 P 10/14/16 47.5 4.20 4.40
MDLZ 161014P00048000 P 10/14/16 48.0 4.65 4.90
MDLZ 161014P00048500 P 10/14/16 48.5 5.15 5.40
MDLZ 161014P00049000 P 10/14/16 49.0 5.55 6.50
MDLZ 161014P00049500 P 10/14/16 49.5 6.15 6.40
MDLZ 161014P00050000 P 10/14/16 50.0 6.65 6.90
MDLZ 161014P00050500 P 10/14/16 50.5 6.85 7.65
MDLZ 161014P00051000 P 10/14/16 51.0 5.60 9.90
MDLZ 161014P00051500 P 10/14/16 51.5 6.10 10.40
MDLZ 161014P00052000 P 10/14/16 52.0 6.60 10.90
MDLZ 161014P00052500 P 10/14/16 52.5 7.10 11.50
MDLZ 161014P00053000 P 10/14/16 53.0 8.70 10.45
MDLZ 161021C00022000 C 10/21/16 22.0 19.75 23.30
MDLZ 161021C00023000 C 10/21/16 23.0 18.15 22.40
MDLZ 161021C00024000 C 10/21/16 24.0 17.05 21.40
MDLZ 161021C00025000 C 10/21/16 25.0 16.05 20.40
MDLZ 161021C00026000 C 10/21/16 26.0 15.25 19.40
MDLZ 161021C00027000 C 10/21/16 27.0 14.30 18.40
MDLZ 161021C00028000 C 10/21/16 28.0 13.25 17.40
MDLZ 161021C00029000 C 10/21/16 29.0 12.25 16.40
MDLZ 161021C00030000 C 10/21/16 30.0 11.55 15.40
MDLZ 161021C00031000 C 10/21/16 31.0 10.55 14.40
MDLZ 161021C00032000 C 10/21/16 32.0 9.60 13.40
MDLZ 161021C00033000 C 10/21/16 33.0 8.60 12.45
MDLZ 161021C00034000 C 10/21/16 34.0 7.60 11.45
MDLZ 161021C00035000 C 10/21/16 35.0 6.60 10.45
MDLZ 161021C00035500 C 10/21/16 35.5 7.75 7.95
MDLZ 161021C00036000 C 10/21/16 36.0 7.25 7.45
MDLZ 161021C00036500 C 10/21/16 36.5 6.80 7.10
MDLZ 161021C00037000 C 10/21/16 37.0 6.30 6.45
MDLZ 161021C00037500 C 10/21/16 37.5 5.80 6.15
MDLZ 161021C00038000 C 10/21/16 38.0 5.35 5.55
MDLZ 161021C00038500 C 10/21/16 38.5 4.85 5.10
MDLZ 161021C00039000 C 10/21/16 39.0 4.35 4.60
MDLZ 161021C00039500 C 10/21/16 39.5 3.90 4.10
MDLZ 161021C00040000 C 10/21/16 40.0 3.40 3.70
MDLZ 161021C00040500 C 10/21/16 40.5 2.98 3.30
MDLZ 161021C00041000 C 10/21/16 41.0 2.54 2.63
MDLZ 161021C00041500 C 10/21/16 41.5 2.12 2.20
MDLZ 161021C00042000 C 10/21/16 42.0 1.75 1.78
MDLZ 161021C00042500 C 10/21/16 42.5 1.39 1.42
MDLZ 161021C00043000 C 10/21/16 43.0 1.09 1.11
MDLZ 161021C00043500 C 10/21/16 43.5 0.83 0.85
MDLZ 161021C00044000 C 10/21/16 44.0 0.63 0.64
MDLZ 161021C00044500 C 10/21/16 44.5 0.48 0.49
MDLZ 161021C00045000 C 10/21/16 45.0 0.36 0.37
MDLZ 161021C00045500 C 10/21/16 45.5 0.28 0.29
MDLZ 161021C00046000 C 10/21/16 46.0 0.22 0.24
MDLZ 161021C00046500 C 10/21/16 46.5 0.19 0.20
MDLZ 161021C00047000 C 10/21/16 47.0 0.16 0.17
MDLZ 161021C00047500 C 10/21/16 47.5 0.14 0.15
MDLZ 161021C00048000 C 10/21/16 48.0 0.13 0.14
MDLZ 161021C00048500 C 10/21/16 48.5 0.12 0.13
MDLZ 161021C00049000 C 10/21/16 49.0 0.11 0.13
MDLZ 161021C00049500 C 10/21/16 49.5 0.10 0.12
MDLZ 161021C00050000 C 10/21/16 50.0 0.09 0.11
MDLZ 161021C00050500 C 10/21/16 50.5 0.09 0.11
MDLZ 161021C00055000 C 10/21/16 55.0 0.00 0.15
MDLZ 161021C00060000 C 10/21/16 60.0 0.00 0.30
MDLZ 161021P00022000 P 10/21/16 22.0 0.00 0.02
MDLZ 161021P00023000 P 10/21/16 23.0 0.00 0.01
MDLZ 161021P00024000 P 10/21/16 24.0 0.00 0.01
MDLZ 161021P00025000 P 10/21/16 25.0 0.00 0.01
MDLZ 161021P00026000 P 10/21/16 26.0 0.00 0.02
MDLZ 161021P00027000 P 10/21/16 27.0 0.00 0.02
MDLZ 161021P00028000 P 10/21/16 28.0 0.00 0.42
MDLZ 161021P00029000 P 10/21/16 29.0 0.00 0.13
MDLZ 161021P00030000 P 10/21/16 30.0 0.01 0.12
MDLZ 161021P00031000 P 10/21/16 31.0 0.01 0.04
MDLZ 161021P00032000 P 10/21/16 32.0 0.05 0.06
MDLZ 161021P00033000 P 10/21/16 33.0 0.06 0.09
MDLZ 161021P00034000 P 10/21/16 34.0 0.08 0.10
MDLZ 161021P00035000 P 10/21/16 35.0 0.10 0.11
MDLZ 161021P00035500 P 10/21/16 35.5 0.11 0.12
MDLZ 161021P00036000 P 10/21/16 36.0 0.11 0.13
MDLZ 161021P00036500 P 10/21/16 36.5 0.13 0.14
MDLZ 161021P00037000 P 10/21/16 37.0 0.14 0.15
MDLZ 161021P00037500 P 10/21/16 37.5 0.15 0.16
MDLZ 161021P00038000 P 10/21/16 38.0 0.16 0.18
MDLZ 161021P00038500 P 10/21/16 38.5 0.18 0.19
MDLZ 161021P00039000 P 10/21/16 39.0 0.20 0.21
MDLZ 161021P00039500 P 10/21/16 39.5 0.22 0.23
MDLZ 161021P00040000 P 10/21/16 40.0 0.25 0.26
MDLZ 161021P00040500 P 10/21/16 40.5 0.29 0.30
MDLZ 161021P00041000 P 10/21/16 41.0 0.34 0.35
MDLZ 161021P00041500 P 10/21/16 41.5 0.41 0.42
MDLZ 161021P00042000 P 10/21/16 42.0 0.52 0.53
MDLZ 161021P00042500 P 10/21/16 42.5 0.66 0.67
MDLZ 161021P00043000 P 10/21/16 43.0 0.86 0.87
MDLZ 161021P00043500 P 10/21/16 43.5 1.09 1.11
MDLZ 161021P00044000 P 10/21/16 44.0 1.39 1.41
MDLZ 161021P00044500 P 10/21/16 44.5 1.72 1.76
MDLZ 161021P00045000 P 10/21/16 45.0 2.08 2.16
MDLZ 161021P00045500 P 10/21/16 45.5 2.50 2.59
MDLZ 161021P00046000 P 10/21/16 46.0 2.94 3.05
MDLZ 161021P00046500 P 10/21/16 46.5 3.30 3.50
MDLZ 161021P00047000 P 10/21/16 47.0 3.75 4.00
MDLZ 161021P00047500 P 10/21/16 47.5 4.25 4.50
MDLZ 161021P00048000 P 10/21/16 48.0 4.80 4.95
MDLZ 161021P00048500 P 10/21/16 48.5 5.30 5.45
MDLZ 161021P00049000 P 10/21/16 49.0 5.80 5.95
MDLZ 161021P00049500 P 10/21/16 49.5 6.20 6.45
MDLZ 161021P00050000 P 10/21/16 50.0 6.70 6.95
MDLZ 161021P00050500 P 10/21/16 50.5 7.20 7.45
MDLZ 161021P00055000 P 10/21/16 55.0 11.00 12.45
MDLZ 161021P00060000 P 10/21/16 60.0 14.90 18.50
MDLZ 161028C00030000 C 10/28/16 30.0 12.60 15.40
MDLZ 161028C00035000 C 10/28/16 35.0 6.50 10.35
MDLZ 161028C00036500 C 10/28/16 36.5 6.80 7.10
MDLZ 161028C00037000 C 10/28/16 37.0 6.30 6.60
MDLZ 161028C00037500 C 10/28/16 37.5 5.85 6.10
MDLZ 161028C00038000 C 10/28/16 38.0 5.35 5.65
MDLZ 161028C00038500 C 10/28/16 38.5 4.90 5.25
MDLZ 161028C00039000 C 10/28/16 39.0 4.40 4.80
MDLZ 161028C00039500 C 10/28/16 39.5 3.95 4.30
MDLZ 161028C00040000 C 10/28/16 40.0 3.50 3.85
MDLZ 161028C00040500 C 10/28/16 40.5 3.10 3.40
MDLZ 161028C00041000 C 10/28/16 41.0 2.70 3.15
MDLZ 161028C00041500 C 10/28/16 41.5 2.32 2.42
MDLZ 161028C00042000 C 10/28/16 42.0 1.97 2.05
MDLZ 161028C00042500 C 10/28/16 42.5 1.64 1.72
MDLZ 161028C00043000 C 10/28/16 43.0 1.35 1.42
MDLZ 161028C00043500 C 10/28/16 43.5 1.09 1.16
MDLZ 161028C00044000 C 10/28/16 44.0 0.86 0.93
MDLZ 161028C00044500 C 10/28/16 44.5 0.69 0.75
MDLZ 161028C00045000 C 10/28/16 45.0 0.54 0.61
MDLZ 161028C00045500 C 10/28/16 45.5 0.43 0.51
MDLZ 161028C00046000 C 10/28/16 46.0 0.33 0.43
MDLZ 161028C00046500 C 10/28/16 46.5 0.24 0.35
MDLZ 161028C00047000 C 10/28/16 47.0 0.06 0.44
MDLZ 161028C00047500 C 10/28/16 47.5 0.02 0.41
MDLZ 161028C00048000 C 10/28/16 48.0 0.01 0.39
MDLZ 161028C00048500 C 10/28/16 48.5 0.00 0.36
MDLZ 161028C00049000 C 10/28/16 49.0 0.00 0.34
MDLZ 161028C00049500 C 10/28/16 49.5 0.00 0.46
MDLZ 161028C00050000 C 10/28/16 50.0 0.00 0.37
MDLZ 161028C00050500 C 10/28/16 50.5 0.00 0.45
MDLZ 161028C00051000 C 10/28/16 51.0 0.00 0.35
MDLZ 161028C00051500 C 10/28/16 51.5 0.00 1.06
MDLZ 161028C00052000 C 10/28/16 52.0 0.00 0.74
MDLZ 161028C00052500 C 10/28/16 52.5 0.00 0.75
MDLZ 161028C00053000 C 10/28/16 53.0 0.00 0.27
MDLZ 161028P00030000 P 10/28/16 30.0 0.00 0.20
MDLZ 161028P00035000 P 10/28/16 35.0 0.08 0.28
MDLZ 161028P00036500 P 10/28/16 36.5 0.00 0.32
MDLZ 161028P00037000 P 10/28/16 37.0 0.00 0.34
MDLZ 161028P00037500 P 10/28/16 37.5 0.00 0.37
MDLZ 161028P00038000 P 10/28/16 38.0 0.11 0.39
MDLZ 161028P00038500 P 10/28/16 38.5 0.03 0.42
MDLZ 161028P00039000 P 10/28/16 39.0 0.05 0.46
MDLZ 161028P00039500 P 10/28/16 39.5 0.10 0.40
MDLZ 161028P00040000 P 10/28/16 40.0 0.20 0.40
MDLZ 161028P00040500 P 10/28/16 40.5 0.40 0.46
MDLZ 161028P00041000 P 10/28/16 41.0 0.49 0.54
MDLZ 161028P00041500 P 10/28/16 41.5 0.61 0.66
MDLZ 161028P00042000 P 10/28/16 42.0 0.74 0.80
MDLZ 161028P00042500 P 10/28/16 42.5 0.92 0.97
MDLZ 161028P00043000 P 10/28/16 43.0 1.12 1.18
MDLZ 161028P00043500 P 10/28/16 43.5 1.36 1.42
MDLZ 161028P00044000 P 10/28/16 44.0 1.63 1.70
MDLZ 161028P00044500 P 10/28/16 44.5 1.93 2.02
MDLZ 161028P00045000 P 10/28/16 45.0 2.28 2.38
MDLZ 161028P00045500 P 10/28/16 45.5 2.66 2.76
MDLZ 161028P00046000 P 10/28/16 46.0 3.00 3.20
MDLZ 161028P00046500 P 10/28/16 46.5 3.35 3.65
MDLZ 161028P00047000 P 10/28/16 47.0 3.75 4.05
MDLZ 161028P00047500 P 10/28/16 47.5 4.30 4.55
MDLZ 161028P00048000 P 10/28/16 48.0 4.75 5.00
MDLZ 161028P00048500 P 10/28/16 48.5 5.20 5.50
MDLZ 161028P00049000 P 10/28/16 49.0 5.70 5.95
MDLZ 161028P00049500 P 10/28/16 49.5 6.20 6.45
MDLZ 161028P00050000 P 10/28/16 50.0 6.70 6.95
MDLZ 161028P00050500 P 10/28/16 50.5 7.15 7.45
MDLZ 161028P00051000 P 10/28/16 51.0 5.65 10.00
MDLZ 161028P00051500 P 10/28/16 51.5 6.25 10.10
MDLZ 161028P00052000 P 10/28/16 52.0 6.70 10.85
MDLZ 161028P00052500 P 10/28/16 52.5 7.25 11.20
MDLZ 161028P00053000 P 10/28/16 53.0 9.10 10.20
MDLZ 161104C00035500 C 11/04/16 35.5 7.55 8.75
MDLZ 161104C00036000 C 11/04/16 36.0 5.70 9.50
MDLZ 161104C00036500 C 11/04/16 36.5 6.85 7.15
MDLZ 161104C00037000 C 11/04/16 37.0 6.35 6.65
MDLZ 161104C00037500 C 11/04/16 37.5 5.85 6.20
MDLZ 161104C00038000 C 11/04/16 38.0 5.40 5.75
MDLZ 161104C00038500 C 11/04/16 38.5 4.95 5.30
MDLZ 161104C00039000 C 11/04/16 39.0 4.45 4.85
MDLZ 161104C00039500 C 11/04/16 39.5 4.00 4.40
MDLZ 161104C00040000 C 11/04/16 40.0 3.60 3.95
MDLZ 161104C00040500 C 11/04/16 40.5 3.20 3.55
MDLZ 161104C00041000 C 11/04/16 41.0 2.83 3.20
MDLZ 161104C00041500 C 11/04/16 41.5 2.46 2.53
MDLZ 161104C00042000 C 11/04/16 42.0 2.09 2.17
MDLZ 161104C00042500 C 11/04/16 42.5 1.78 1.84
MDLZ 161104C00043000 C 11/04/16 43.0 1.49 1.55
MDLZ 161104C00043500 C 11/04/16 43.5 1.23 1.28
MDLZ 161104C00044000 C 11/04/16 44.0 1.01 1.06
MDLZ 161104C00044500 C 11/04/16 44.5 0.82 0.86
MDLZ 161104C00045000 C 11/04/16 45.0 0.66 0.70
MDLZ 161104C00045500 C 11/04/16 45.5 0.53 0.58
MDLZ 161104C00046000 C 11/04/16 46.0 0.42 0.48
MDLZ 161104C00046500 C 11/04/16 46.5 0.30 0.40
MDLZ 161104C00047000 C 11/04/16 47.0 0.24 0.34
MDLZ 161104C00047500 C 11/04/16 47.5 0.06 0.43
MDLZ 161104C00048000 C 11/04/16 48.0 0.03 0.40
MDLZ 161104C00048500 C 11/04/16 48.5 0.01 0.39
MDLZ 161104C00049000 C 11/04/16 49.0 0.00 0.36
MDLZ 161104C00049500 C 11/04/16 49.5 0.00 0.34
MDLZ 161104C00050000 C 11/04/16 50.0 0.00 0.34
MDLZ 161104C00050500 C 11/04/16 50.5 0.00 0.38
MDLZ 161104C00051000 C 11/04/16 51.0 0.00 0.37
MDLZ 161104C00051500 C 11/04/16 51.5 0.00 0.36
MDLZ 161104C00052000 C 11/04/16 52.0 0.00 0.36
MDLZ 161104C00052500 C 11/04/16 52.5 0.00 0.34
MDLZ 161104C00053000 C 11/04/16 53.0 0.00 0.34
MDLZ 161104P00035500 P 11/04/16 35.5 0.01 0.32
MDLZ 161104P00036000 P 11/04/16 36.0 0.01 0.34
MDLZ 161104P00036500 P 11/04/16 36.5 0.00 0.36
MDLZ 161104P00037000 P 11/04/16 37.0 0.01 0.31
MDLZ 161104P00037500 P 11/04/16 37.5 0.01 0.41
MDLZ 161104P00038000 P 11/04/16 38.0 0.04 0.43
MDLZ 161104P00038500 P 11/04/16 38.5 0.06 0.42
MDLZ 161104P00039000 P 11/04/16 39.0 0.14 0.43
MDLZ 161104P00039500 P 11/04/16 39.5 0.23 0.40
MDLZ 161104P00040000 P 11/04/16 40.0 0.41 0.46
MDLZ 161104P00040500 P 11/04/16 40.5 0.50 0.54
MDLZ 161104P00041000 P 11/04/16 41.0 0.59 0.64
MDLZ 161104P00041500 P 11/04/16 41.5 0.71 0.76
MDLZ 161104P00042000 P 11/04/16 42.0 0.86 0.91
MDLZ 161104P00042500 P 11/04/16 42.5 1.03 1.08
MDLZ 161104P00043000 P 11/04/16 43.0 1.24 1.30
MDLZ 161104P00043500 P 11/04/16 43.5 1.48 1.54
MDLZ 161104P00044000 P 11/04/16 44.0 1.75 1.82
MDLZ 161104P00044500 P 11/04/16 44.5 2.05 2.12
MDLZ 161104P00045000 P 11/04/16 45.0 2.30 2.46
MDLZ 161104P00045500 P 11/04/16 45.5 2.67 2.83
MDLZ 161104P00046000 P 11/04/16 46.0 3.00 3.30
MDLZ 161104P00046500 P 11/04/16 46.5 3.30 3.70
MDLZ 161104P00047000 P 11/04/16 47.0 3.80 4.15
MDLZ 161104P00047500 P 11/04/16 47.5 4.30 4.55
MDLZ 161104P00048000 P 11/04/16 48.0 4.75 5.05
MDLZ 161104P00048500 P 11/04/16 48.5 5.25 5.50
MDLZ 161104P00049000 P 11/04/16 49.0 5.70 6.00
MDLZ 161104P00049500 P 11/04/16 49.5 6.20 6.45
MDLZ 161104P00050000 P 11/04/16 50.0 6.65 6.95
MDLZ 161104P00050500 P 11/04/16 50.5 7.15 7.45
MDLZ 161104P00051000 P 11/04/16 51.0 5.65 9.70
MDLZ 161104P00051500 P 11/04/16 51.5 6.15 10.20
MDLZ 161104P00052000 P 11/04/16 52.0 6.65 10.70
MDLZ 161104P00052500 P 11/04/16 52.5 7.15 11.20
MDLZ 161104P00053000 P 11/04/16 53.0 8.85 10.25
MDLZ 161111C00036000 C 11/11/16 36.0 5.35 9.50
MDLZ 161111C00036500 C 11/11/16 36.5 5.05 9.10
MDLZ 161111C00037000 C 11/11/16 37.0 6.10 7.45
MDLZ 161111C00037500 C 11/11/16 37.5 5.70 7.10
MDLZ 161111C00038000 C 11/11/16 38.0 5.40 6.10
MDLZ 161111C00038500 C 11/11/16 38.5 4.90 5.45
MDLZ 161111C00039000 C 11/11/16 39.0 4.50 4.95
MDLZ 161111C00039500 C 11/11/16 39.5 4.00 4.65
MDLZ 161111C00040000 C 11/11/16 40.0 3.55 4.30
MDLZ 161111C00040500 C 11/11/16 40.5 3.20 4.05
MDLZ 161111C00041000 C 11/11/16 41.0 2.86 3.55
MDLZ 161111C00041500 C 11/11/16 41.5 2.54 3.05
MDLZ 161111C00042000 C 11/11/16 42.0 2.22 2.30
MDLZ 161111C00042500 C 11/11/16 42.5 1.90 1.97
MDLZ 161111C00043000 C 11/11/16 43.0 1.60 1.68
MDLZ 161111C00043500 C 11/11/16 43.5 1.32 1.41
MDLZ 161111C00044000 C 11/11/16 44.0 1.09 1.18
MDLZ 161111C00044500 C 11/11/16 44.5 0.88 0.97
MDLZ 161111C00045000 C 11/11/16 45.0 0.70 0.80
MDLZ 161111C00045500 C 11/11/16 45.5 0.55 0.66
MDLZ 161111C00046000 C 11/11/16 46.0 0.48 0.55
MDLZ 161111C00046500 C 11/11/16 46.5 0.35 0.46
MDLZ 161111C00047000 C 11/11/16 47.0 0.28 0.38
MDLZ 161111C00047500 C 11/11/16 47.5 0.07 0.42
MDLZ 161111C00048000 C 11/11/16 48.0 0.03 0.47
MDLZ 161111C00048500 C 11/11/16 48.5 0.00 0.48
MDLZ 161111C00049000 C 11/11/16 49.0 0.00 0.47
MDLZ 161111C00049500 C 11/11/16 49.5 0.01 0.47
MDLZ 161111C00050000 C 11/11/16 50.0 0.00 0.27
MDLZ 161111C00050500 C 11/11/16 50.5 0.00 0.43
MDLZ 161111C00051000 C 11/11/16 51.0 0.00 0.39
MDLZ 161111C00051500 C 11/11/16 51.5 0.00 0.38
MDLZ 161111C00052000 C 11/11/16 52.0 0.00 0.38
MDLZ 161111C00052500 C 11/11/16 52.5 0.00 1.47
MDLZ 161111C00053000 C 11/11/16 53.0 0.00 0.43
MDLZ 161111P00036000 P 11/11/16 36.0 0.00 0.40
MDLZ 161111P00036500 P 11/11/16 36.5 0.01 0.42
MDLZ 161111P00037000 P 11/11/16 37.0 0.01 0.34
MDLZ 161111P00037500 P 11/11/16 37.5 0.03 0.41
MDLZ 161111P00038000 P 11/11/16 38.0 0.05 0.43
MDLZ 161111P00038500 P 11/11/16 38.5 0.12 0.45
MDLZ 161111P00039000 P 11/11/16 39.0 0.19 0.49
MDLZ 161111P00039500 P 11/11/16 39.5 0.31 0.53
MDLZ 161111P00040000 P 11/11/16 40.0 0.50 0.58
MDLZ 161111P00040500 P 11/11/16 40.5 0.60 0.68
MDLZ 161111P00041000 P 11/11/16 41.0 0.70 0.78
MDLZ 161111P00041500 P 11/11/16 41.5 0.83 0.93
MDLZ 161111P00042000 P 11/11/16 42.0 0.98 1.06
MDLZ 161111P00042500 P 11/11/16 42.5 1.16 1.24
MDLZ 161111P00043000 P 11/11/16 43.0 1.36 1.43
MDLZ 161111P00043500 P 11/11/16 43.5 1.57 1.67
MDLZ 161111P00044000 P 11/11/16 44.0 1.84 1.96
MDLZ 161111P00044500 P 11/11/16 44.5 2.14 2.24
MDLZ 161111P00045000 P 11/11/16 45.0 2.45 2.58
MDLZ 161111P00045500 P 11/11/16 45.5 2.71 4.15
MDLZ 161111P00046000 P 11/11/16 46.0 3.00 3.40
MDLZ 161111P00046500 P 11/11/16 46.5 3.35 3.80
MDLZ 161111P00047000 P 11/11/16 47.0 3.50 4.25
MDLZ 161111P00047500 P 11/11/16 47.5 4.25 4.65
MDLZ 161111P00048000 P 11/11/16 48.0 4.55 5.10
MDLZ 161111P00048500 P 11/11/16 48.5 5.30 5.55
MDLZ 161111P00049000 P 11/11/16 49.0 5.60 6.05
MDLZ 161111P00049500 P 11/11/16 49.5 6.00 6.55
MDLZ 161111P00050000 P 11/11/16 50.0 4.90 8.75
MDLZ 161111P00050500 P 11/11/16 50.5 5.75 9.25
MDLZ 161111P00051000 P 11/11/16 51.0 5.65 9.75
MDLZ 161111P00051500 P 11/11/16 51.5 6.30 10.30
MDLZ 161111P00052000 P 11/11/16 52.0 6.40 10.75
MDLZ 161111P00052500 P 11/11/16 52.5 7.10 11.35
MDLZ 161111P00053000 P 11/11/16 53.0 7.60 11.45
MDLZ 161118C00029000 C 11/18/16 29.0 13.90 15.05
MDLZ 161118C00030000 C 11/18/16 30.0 12.40 14.15
MDLZ 161118C00031000 C 11/18/16 31.0 10.45 14.45
MDLZ 161118C00032000 C 11/18/16 32.0 9.20 13.50
MDLZ 161118C00033000 C 11/18/16 33.0 8.20 12.20
MDLZ 161118C00034000 C 11/18/16 34.0 9.20 10.20
MDLZ 161118C00035000 C 11/18/16 35.0 8.00 10.15
MDLZ 161118C00036000 C 11/18/16 36.0 7.20 8.35
MDLZ 161118C00037000 C 11/18/16 37.0 6.45 6.80
MDLZ 161118C00038000 C 11/18/16 38.0 5.50 5.90
MDLZ 161118C00039000 C 11/18/16 39.0 4.60 4.95
MDLZ 161118C00040000 C 11/18/16 40.0 3.75 4.10
MDLZ 161118C00041000 C 11/18/16 41.0 3.00 3.30
MDLZ 161118C00042000 C 11/18/16 42.0 2.35 2.37
MDLZ 161118C00043000 C 11/18/16 43.0 1.73 1.75
MDLZ 161118C00044000 C 11/18/16 44.0 1.24 1.25
MDLZ 161118C00045000 C 11/18/16 45.0 0.86 0.88
MDLZ 161118C00046000 C 11/18/16 46.0 0.59 0.60
MDLZ 161118C00047000 C 11/18/16 47.0 0.40 0.41
MDLZ 161118C00048000 C 11/18/16 48.0 0.28 0.29
MDLZ 161118C00049000 C 11/18/16 49.0 0.20 0.21
MDLZ 161118C00050000 C 11/18/16 50.0 0.15 0.17
MDLZ 161118C00055000 C 11/18/16 55.0 0.00 0.16
MDLZ 161118C00060000 C 11/18/16 60.0 0.00 0.23
MDLZ 161118P00029000 P 11/18/16 29.0 0.04 0.06
MDLZ 161118P00030000 P 11/18/16 30.0 0.05 0.06
MDLZ 161118P00031000 P 11/18/16 31.0 0.07 0.08
MDLZ 161118P00032000 P 11/18/16 32.0 0.09 0.10
MDLZ 161118P00033000 P 11/18/16 33.0 0.11 0.12
MDLZ 161118P00034000 P 11/18/16 34.0 0.14 0.15
MDLZ 161118P00035000 P 11/18/16 35.0 0.17 0.18
MDLZ 161118P00036000 P 11/18/16 36.0 0.22 0.23
MDLZ 161118P00037000 P 11/18/16 37.0 0.27 0.29
MDLZ 161118P00038000 P 11/18/16 38.0 0.35 0.36
MDLZ 161118P00039000 P 11/18/16 39.0 0.46 0.47
MDLZ 161118P00040000 P 11/18/16 40.0 0.60 0.61
MDLZ 161118P00041000 P 11/18/16 41.0 0.81 0.82
MDLZ 161118P00042000 P 11/18/16 42.0 1.09 1.10
MDLZ 161118P00043000 P 11/18/16 43.0 1.48 1.49
MDLZ 161118P00044000 P 11/18/16 44.0 1.98 1.99
MDLZ 161118P00045000 P 11/18/16 45.0 2.58 2.62
MDLZ 161118P00046000 P 11/18/16 46.0 3.05 3.45
MDLZ 161118P00047000 P 11/18/16 47.0 3.85 4.25
MDLZ 161118P00048000 P 11/18/16 48.0 4.75 5.10
MDLZ 161118P00049000 P 11/18/16 49.0 5.75 6.05
MDLZ 161118P00050000 P 11/18/16 50.0 6.65 7.00
MDLZ 161118P00055000 P 11/18/16 55.0 9.75 13.25
MDLZ 161118P00060000 P 11/18/16 60.0 15.80 17.15
MDLZ 161216C00022000 C 12/16/16 22.0 21.10 22.15
MDLZ 161216C00023000 C 12/16/16 23.0 19.60 22.35
MDLZ 161216C00024000 C 12/16/16 24.0 17.95 21.45
MDLZ 161216C00025000 C 12/16/16 25.0 17.40 20.35
MDLZ 161216C00026000 C 12/16/16 26.0 16.30 19.45
MDLZ 161216C00027000 C 12/16/16 27.0 15.15 18.35
MDLZ 161216C00028000 C 12/16/16 28.0 14.40 17.35
MDLZ 161216C00029000 C 12/16/16 29.0 13.40 16.50
MDLZ 161216C00030000 C 12/16/16 30.0 12.65 14.20
MDLZ 161216C00031000 C 12/16/16 31.0 11.70 13.20
MDLZ 161216C00032000 C 12/16/16 32.0 9.50 13.55
MDLZ 161216C00033000 C 12/16/16 33.0 9.05 12.55
MDLZ 161216C00034000 C 12/16/16 34.0 8.10 11.60
MDLZ 161216C00035000 C 12/16/16 35.0 8.45 8.80
MDLZ 161216C00036000 C 12/16/16 36.0 7.55 7.85
MDLZ 161216C00037000 C 12/16/16 37.0 6.65 6.95
MDLZ 161216C00038000 C 12/16/16 38.0 5.75 6.05
MDLZ 161216C00039000 C 12/16/16 39.0 4.90 5.15
MDLZ 161216C00040000 C 12/16/16 40.0 4.10 4.35
MDLZ 161216C00041000 C 12/16/16 41.0 3.35 3.60
MDLZ 161216C00042000 C 12/16/16 42.0 2.69 2.73
MDLZ 161216C00043000 C 12/16/16 43.0 2.09 2.12
MDLZ 161216C00044000 C 12/16/16 44.0 1.59 1.60
MDLZ 161216C00045000 C 12/16/16 45.0 1.17 1.19
MDLZ 161216C00046000 C 12/16/16 46.0 0.85 0.87
MDLZ 161216C00047000 C 12/16/16 47.0 0.61 0.63
MDLZ 161216C00048000 C 12/16/16 48.0 0.44 0.45
MDLZ 161216C00049000 C 12/16/16 49.0 0.33 0.34
MDLZ 161216C00050000 C 12/16/16 50.0 0.25 0.26
MDLZ 161216C00055000 C 12/16/16 55.0 0.10 0.11
MDLZ 161216C00060000 C 12/16/16 60.0 0.00 0.09
MDLZ 161216P00022000 P 12/16/16 22.0 0.00 0.06
MDLZ 161216P00023000 P 12/16/16 23.0 0.00 0.07
MDLZ 161216P00024000 P 12/16/16 24.0 0.00 0.10
MDLZ 161216P00025000 P 12/16/16 25.0 0.02 0.11
MDLZ 161216P00026000 P 12/16/16 26.0 0.00 0.14
MDLZ 161216P00027000 P 12/16/16 27.0 0.06 0.08
MDLZ 161216P00028000 P 12/16/16 28.0 0.08 0.09
MDLZ 161216P00029000 P 12/16/16 29.0 0.09 0.11
MDLZ 161216P00030000 P 12/16/16 30.0 0.11 0.13
MDLZ 161216P00031000 P 12/16/16 31.0 0.14 0.15
MDLZ 161216P00032000 P 12/16/16 32.0 0.17 0.18
MDLZ 161216P00033000 P 12/16/16 33.0 0.20 0.22
MDLZ 161216P00034000 P 12/16/16 34.0 0.24 0.26
MDLZ 161216P00035000 P 12/16/16 35.0 0.29 0.31
MDLZ 161216P00036000 P 12/16/16 36.0 0.36 0.38
MDLZ 161216P00037000 P 12/16/16 37.0 0.44 0.45
MDLZ 161216P00038000 P 12/16/16 38.0 0.55 0.56
MDLZ 161216P00039000 P 12/16/16 39.0 0.69 0.70
MDLZ 161216P00040000 P 12/16/16 40.0 0.87 0.88
MDLZ 161216P00041000 P 12/16/16 41.0 1.11 1.12
MDLZ 161216P00042000 P 12/16/16 42.0 1.42 1.43
MDLZ 161216P00043000 P 12/16/16 43.0 1.82 1.83
MDLZ 161216P00044000 P 12/16/16 44.0 2.31 2.33
MDLZ 161216P00045000 P 12/16/16 45.0 2.90 2.91
MDLZ 161216P00046000 P 12/16/16 46.0 3.50 3.70
MDLZ 161216P00047000 P 12/16/16 47.0 4.20 4.40
MDLZ 161216P00048000 P 12/16/16 48.0 5.05 5.25
MDLZ 161216P00049000 P 12/16/16 49.0 5.95 6.15
MDLZ 161216P00050000 P 12/16/16 50.0 6.85 7.05
MDLZ 161216P00055000 P 12/16/16 55.0 9.65 13.45
MDLZ 161216P00060000 P 12/16/16 60.0 16.05 16.95
MDLZ 170120C00018000 C 01/20/17 18.0 24.45 27.35
MDLZ 170120C00020000 C 01/20/17 20.0 21.35 25.45
MDLZ 170120C00022000 C 01/20/17 22.0 19.60 23.45
MDLZ 170120C00023000 C 01/20/17 23.0 20.10 21.15
MDLZ 170120C00024000 C 01/20/17 24.0 19.10 20.15
MDLZ 170120C00025000 C 01/20/17 25.0 18.10 19.15
MDLZ 170120C00026000 C 01/20/17 26.0 17.10 18.15
MDLZ 170120C00027000 C 01/20/17 27.0 16.15 17.50
MDLZ 170120C00028000 C 01/20/17 28.0 15.15 16.20
MDLZ 170120C00029000 C 01/20/17 29.0 12.70 16.55
MDLZ 170120C00030000 C 01/20/17 30.0 13.20 14.20
MDLZ 170120C00031000 C 01/20/17 31.0 12.25 13.30
MDLZ 170120C00032000 C 01/20/17 32.0 11.25 12.40
MDLZ 170120C00033000 C 01/20/17 33.0 10.30 11.00
MDLZ 170120C00034000 C 01/20/17 34.0 9.40 10.05
MDLZ 170120C00035000 C 01/20/17 35.0 8.50 9.15
MDLZ 170120C00036000 C 01/20/17 36.0 7.60 8.25
MDLZ 170120C00037000 C 01/20/17 37.0 6.70 7.35
MDLZ 170120C00038000 C 01/20/17 38.0 5.90 6.45
MDLZ 170120C00039000 C 01/20/17 39.0 5.15 5.60
MDLZ 170120C00040000 C 01/20/17 40.0 4.40 4.45
MDLZ 170120C00041000 C 01/20/17 41.0 3.70 3.75
MDLZ 170120C00042000 C 01/20/17 42.0 3.00 3.05
MDLZ 170120C00043000 C 01/20/17 43.0 2.45 2.48
MDLZ 170120C00044000 C 01/20/17 44.0 1.94 1.96
MDLZ 170120C00045000 C 01/20/17 45.0 1.52 1.54
MDLZ 170120C00046000 C 01/20/17 46.0 1.17 1.19
MDLZ 170120C00047000 C 01/20/17 47.0 0.90 0.91
MDLZ 170120C00048000 C 01/20/17 48.0 0.68 0.70
MDLZ 170120C00049000 C 01/20/17 49.0 0.52 0.54
MDLZ 170120C00050000 C 01/20/17 50.0 0.40 0.42
MDLZ 170120C00055000 C 01/20/17 55.0 0.13 0.14
MDLZ 170120C00060000 C 01/20/17 60.0 0.02 0.16
MDLZ 170120C00065000 C 01/20/17 65.0 0.01 0.10
MDLZ 170120P00018000 P 01/20/17 18.0 0.00 0.06
MDLZ 170120P00020000 P 01/20/17 20.0 0.02 0.08
MDLZ 170120P00022000 P 01/20/17 22.0 0.02 0.09
MDLZ 170120P00023000 P 01/20/17 23.0 0.02 0.10
MDLZ 170120P00024000 P 01/20/17 24.0 0.09 0.10
MDLZ 170120P00025000 P 01/20/17 25.0 0.10 0.11
MDLZ 170120P00026000 P 01/20/17 26.0 0.12 0.13
MDLZ 170120P00027000 P 01/20/17 27.0 0.14 0.15
MDLZ 170120P00028000 P 01/20/17 28.0 0.16 0.17
MDLZ 170120P00029000 P 01/20/17 29.0 0.19 0.20
MDLZ 170120P00030000 P 01/20/17 30.0 0.22 0.23
MDLZ 170120P00031000 P 01/20/17 31.0 0.25 0.26
MDLZ 170120P00032000 P 01/20/17 32.0 0.30 0.31
MDLZ 170120P00033000 P 01/20/17 33.0 0.35 0.36
MDLZ 170120P00034000 P 01/20/17 34.0 0.41 0.42
MDLZ 170120P00035000 P 01/20/17 35.0 0.48 0.50
MDLZ 170120P00036000 P 01/20/17 36.0 0.58 0.59
MDLZ 170120P00037000 P 01/20/17 37.0 0.70 0.71
MDLZ 170120P00038000 P 01/20/17 38.0 0.84 0.85
MDLZ 170120P00039000 P 01/20/17 39.0 1.02 1.03
MDLZ 170120P00040000 P 01/20/17 40.0 1.24 1.26
MDLZ 170120P00041000 P 01/20/17 41.0 1.52 1.54
MDLZ 170120P00042000 P 01/20/17 42.0 1.86 1.88
MDLZ 170120P00043000 P 01/20/17 43.0 2.28 2.30
MDLZ 170120P00044000 P 01/20/17 44.0 2.78 2.80
MDLZ 170120P00045000 P 01/20/17 45.0 3.35 3.40
MDLZ 170120P00046000 P 01/20/17 46.0 4.00 4.05
MDLZ 170120P00047000 P 01/20/17 47.0 4.70 4.85
MDLZ 170120P00048000 P 01/20/17 48.0 5.40 5.70
MDLZ 170120P00049000 P 01/20/17 49.0 6.00 6.55
MDLZ 170120P00050000 P 01/20/17 50.0 6.90 7.45
MDLZ 170120P00055000 P 01/20/17 55.0 11.80 12.10
MDLZ 170120P00060000 P 01/20/17 60.0 16.05 17.70
MDLZ 170120P00065000 P 01/20/17 65.0 20.90 23.25
MDLZ 170317C00022000 C 03/17/17 22.0 21.00 22.60
MDLZ 170317C00023000 C 03/17/17 23.0 18.35 22.50
MDLZ 170317C00024000 C 03/17/17 24.0 17.45 21.50
MDLZ 170317C00025000 C 03/17/17 25.0 16.45 20.75
MDLZ 170317C00026000 C 03/17/17 26.0 15.45 19.55
MDLZ 170317C00027000 C 03/17/17 27.0 14.50 18.60
MDLZ 170317C00028000 C 03/17/17 28.0 13.55 17.50
MDLZ 170317C00029000 C 03/17/17 29.0 12.65 16.60
MDLZ 170317C00030000 C 03/17/17 30.0 11.90 15.70
MDLZ 170317C00031000 C 03/17/17 31.0 12.30 13.10
MDLZ 170317C00032000 C 03/17/17 32.0 11.45 12.20
MDLZ 170317C00033000 C 03/17/17 33.0 10.50 11.25
MDLZ 170317C00034000 C 03/17/17 34.0 9.65 10.35
MDLZ 170317C00035000 C 03/17/17 35.0 8.80 9.45
MDLZ 170317C00036000 C 03/17/17 36.0 7.85 8.60
MDLZ 170317C00037000 C 03/17/17 37.0 7.10 7.75
MDLZ 170317C00038000 C 03/17/17 38.0 6.20 6.90
MDLZ 170317C00039000 C 03/17/17 39.0 5.45 5.80
MDLZ 170317C00040000 C 03/17/17 40.0 4.75 5.10
MDLZ 170317C00041000 C 03/17/17 41.0 4.05 4.45
MDLZ 170317C00042000 C 03/17/17 42.0 3.40 3.80
MDLZ 170317C00043000 C 03/17/17 43.0 2.97 3.15
MDLZ 170317C00044000 C 03/17/17 44.0 2.48 2.64
MDLZ 170317C00045000 C 03/17/17 45.0 2.01 2.20
MDLZ 170317C00046000 C 03/17/17 46.0 1.65 1.78
MDLZ 170317C00047000 C 03/17/17 47.0 1.31 1.45
MDLZ 170317C00048000 C 03/17/17 48.0 1.04 1.20
MDLZ 170317C00049000 C 03/17/17 49.0 0.80 0.97
MDLZ 170317C00050000 C 03/17/17 50.0 0.67 0.79
MDLZ 170317C00055000 C 03/17/17 55.0 0.19 0.44
MDLZ 170317C00060000 C 03/17/17 60.0 0.04 0.24
MDLZ 170317C00065000 C 03/17/17 65.0 0.00 0.14
MDLZ 170317P00022000 P 03/17/17 22.0 0.00 0.26
MDLZ 170317P00023000 P 03/17/17 23.0 0.03 0.31
MDLZ 170317P00024000 P 03/17/17 24.0 0.02 0.37
MDLZ 170317P00025000 P 03/17/17 25.0 0.03 0.42
MDLZ 170317P00026000 P 03/17/17 26.0 0.06 0.43
MDLZ 170317P00027000 P 03/17/17 27.0 0.07 0.49
MDLZ 170317P00028000 P 03/17/17 28.0 0.12 0.48
MDLZ 170317P00029000 P 03/17/17 29.0 0.15 0.52
MDLZ 170317P00030000 P 03/17/17 30.0 0.20 0.55
MDLZ 170317P00031000 P 03/17/17 31.0 0.24 0.61
MDLZ 170317P00032000 P 03/17/17 32.0 0.32 0.66
MDLZ 170317P00033000 P 03/17/17 33.0 0.39 0.73
MDLZ 170317P00034000 P 03/17/17 34.0 0.49 0.76
MDLZ 170317P00035000 P 03/17/17 35.0 0.60 0.87
MDLZ 170317P00036000 P 03/17/17 36.0 0.68 0.98
MDLZ 170317P00037000 P 03/17/17 37.0 0.97 1.08
MDLZ 170317P00038000 P 03/17/17 38.0 1.16 1.28
MDLZ 170317P00039000 P 03/17/17 39.0 1.37 1.48
MDLZ 170317P00040000 P 03/17/17 40.0 1.63 1.78
MDLZ 170317P00041000 P 03/17/17 41.0 1.96 2.10
MDLZ 170317P00042000 P 03/17/17 42.0 2.32 2.45
MDLZ 170317P00043000 P 03/17/17 43.0 2.76 2.88
MDLZ 170317P00044000 P 03/17/17 44.0 3.00 3.40
MDLZ 170317P00045000 P 03/17/17 45.0 3.60 4.00
MDLZ 170317P00046000 P 03/17/17 46.0 4.10 4.60
MDLZ 170317P00047000 P 03/17/17 47.0 4.75 5.35
MDLZ 170317P00048000 P 03/17/17 48.0 5.45 6.15
MDLZ 170317P00049000 P 03/17/17 49.0 6.20 6.95
MDLZ 170317P00050000 P 03/17/17 50.0 7.05 7.75
MDLZ 170317P00055000 P 03/17/17 55.0 9.95 14.20
MDLZ 170317P00060000 P 03/17/17 60.0 14.80 19.00
MDLZ 170317P00065000 P 03/17/17 65.0 21.15 22.70
MDLZ 180119C00018000 C 01/19/18 18.0 23.15 27.75
MDLZ 180119C00020000 C 01/19/18 20.0 21.10 25.60
MDLZ 180119C00023000 C 01/19/18 23.0 18.25 22.80
MDLZ 180119C00025000 C 01/19/18 25.0 16.55 20.95
MDLZ 180119C00028000 C 01/19/18 28.0 15.45 16.40
MDLZ 180119C00030000 C 01/19/18 30.0 13.60 14.65
MDLZ 180119C00033000 C 01/19/18 33.0 11.30 12.15
MDLZ 180119C00035000 C 01/19/18 35.0 9.60 10.20
MDLZ 180119C00038000 C 01/19/18 38.0 7.40 8.05
MDLZ 180119C00040000 C 01/19/18 40.0 6.10 6.75
MDLZ 180119C00042000 C 01/19/18 42.0 5.15 5.60
MDLZ 180119C00045000 C 01/19/18 45.0 3.60 4.10
MDLZ 180119C00047000 C 01/19/18 47.0 2.78 3.30
MDLZ 180119C00050000 C 01/19/18 50.0 1.60 2.26
MDLZ 180119C00055000 C 01/19/18 55.0 0.57 1.20
MDLZ 180119C00060000 C 01/19/18 60.0 0.30 0.83
MDLZ 180119C00065000 C 01/19/18 65.0 0.01 0.49
MDLZ 180119P00018000 P 01/19/18 18.0 0.02 0.35
MDLZ 180119P00020000 P 01/19/18 20.0 0.20 0.58
MDLZ 180119P00023000 P 01/19/18 23.0 0.30 0.80
MDLZ 180119P00025000 P 01/19/18 25.0 0.30 0.89
MDLZ 180119P00028000 P 01/19/18 28.0 0.54 1.13
MDLZ 180119P00030000 P 01/19/18 30.0 0.76 1.20
MDLZ 180119P00033000 P 01/19/18 33.0 1.22 1.75
MDLZ 180119P00035000 P 01/19/18 35.0 1.62 2.11
MDLZ 180119P00038000 P 01/19/18 38.0 2.57 3.00
MDLZ 180119P00040000 P 01/19/18 40.0 3.25 3.70
MDLZ 180119P00042000 P 01/19/18 42.0 4.10 4.55
MDLZ 180119P00045000 P 01/19/18 45.0 5.40 6.00
MDLZ 180119P00047000 P 01/19/18 47.0 6.50 7.20
MDLZ 180119P00050000 P 01/19/18 50.0 8.40 9.20
MDLZ 180119P00055000 P 01/19/18 55.0 12.30 13.30
MDLZ 180119P00060000 P 01/19/18 60.0 16.70 17.65
MDLZ 180119P00065000 P 01/19/18 65.0 19.70 23.90

OPRA data is delayed 15 minutes.