Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Mondelez International Inc (MDLZ)
As of Sep 1 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 150918C00024000 C 09/18/15 24.0 16.85 18.40
MDLZ 150918C00025000 C 09/18/15 25.0 15.80 16.80
MDLZ 150918C00026000 C 09/18/15 26.0 14.85 15.75
MDLZ 150918C00027000 C 09/18/15 27.0 13.95 14.80
MDLZ 150918C00028000 C 09/18/15 28.0 13.05 13.80
MDLZ 150918C00029000 C 09/18/15 29.0 11.95 12.80
MDLZ 150918C00030000 C 09/18/15 30.0 11.05 11.75
MDLZ 150918C00031000 C 09/18/15 31.0 10.00 10.70
MDLZ 150918C00032000 C 09/18/15 32.0 9.10 10.15
MDLZ 150918C00033000 C 09/18/15 33.0 8.10 8.70
MDLZ 150918C00034000 C 09/18/15 34.0 7.15 8.15
MDLZ 150918C00035000 C 09/18/15 35.0 6.20 6.70
MDLZ 150918C00036000 C 09/18/15 36.0 5.25 5.50
MDLZ 150918C00037000 C 09/18/15 37.0 4.30 4.60
MDLZ 150918C00038000 C 09/18/15 38.0 3.50 3.65
MDLZ 150918C00039000 C 09/18/15 39.0 2.70 2.78
MDLZ 150918C00040000 C 09/18/15 40.0 1.92 2.05
MDLZ 150918C00041000 C 09/18/15 41.0 1.33 1.42
MDLZ 150918C00042000 C 09/18/15 42.0 0.83 0.94
MDLZ 150918C00043000 C 09/18/15 43.0 0.51 0.56
MDLZ 150918C00044000 C 09/18/15 44.0 0.30 0.35
MDLZ 150918C00045000 C 09/18/15 45.0 0.17 0.21
MDLZ 150918C00046000 C 09/18/15 46.0 0.10 0.13
MDLZ 150918C00047000 C 09/18/15 47.0 0.06 0.08
MDLZ 150918C00048000 C 09/18/15 48.0 0.05 0.06
MDLZ 150918C00049000 C 09/18/15 49.0 0.02 0.06
MDLZ 150918C00050000 C 09/18/15 50.0 0.01 0.06
MDLZ 150918C00055000 C 09/18/15 55.0 0.00 0.06
MDLZ 150918C00060000 C 09/18/15 60.0 0.00 0.06
MDLZ 150918P00024000 P 09/18/15 24.0 0.00 0.06
MDLZ 150918P00025000 P 09/18/15 25.0 0.00 0.06
MDLZ 150918P00026000 P 09/18/15 26.0 0.00 0.06
MDLZ 150918P00027000 P 09/18/15 27.0 0.00 0.07
MDLZ 150918P00028000 P 09/18/15 28.0 0.01 0.07
MDLZ 150918P00029000 P 09/18/15 29.0 0.01 0.08
MDLZ 150918P00030000 P 09/18/15 30.0 0.01 0.09
MDLZ 150918P00031000 P 09/18/15 31.0 0.01 0.11
MDLZ 150918P00032000 P 09/18/15 32.0 0.03 0.12
MDLZ 150918P00033000 P 09/18/15 33.0 0.05 0.14
MDLZ 150918P00034000 P 09/18/15 34.0 0.07 0.16
MDLZ 150918P00035000 P 09/18/15 35.0 0.10 0.19
MDLZ 150918P00036000 P 09/18/15 36.0 0.15 0.23
MDLZ 150918P00037000 P 09/18/15 37.0 0.21 0.30
MDLZ 150918P00038000 P 09/18/15 38.0 0.33 0.40
MDLZ 150918P00039000 P 09/18/15 39.0 0.54 0.60
MDLZ 150918P00040000 P 09/18/15 40.0 0.81 0.88
MDLZ 150918P00041000 P 09/18/15 41.0 1.19 1.28
MDLZ 150918P00042000 P 09/18/15 42.0 1.70 1.78
MDLZ 150918P00043000 P 09/18/15 43.0 2.34 2.45
MDLZ 150918P00044000 P 09/18/15 44.0 3.10 3.20
MDLZ 150918P00045000 P 09/18/15 45.0 3.95 4.15
MDLZ 150918P00046000 P 09/18/15 46.0 4.85 5.10
MDLZ 150918P00047000 P 09/18/15 47.0 5.05 6.05
MDLZ 150918P00048000 P 09/18/15 48.0 6.05 7.00
MDLZ 150918P00049000 P 09/18/15 49.0 6.95 8.00
MDLZ 150918P00050000 P 09/18/15 50.0 7.95 9.00
MDLZ 150918P00055000 P 09/18/15 55.0 12.35 14.55
MDLZ 150918P00060000 P 09/18/15 60.0 17.15 19.45
MDLZ 151016C00032000 C 10/16/15 32.0 9.15 9.60
MDLZ 151016C00033000 C 10/16/15 33.0 8.15 9.15
MDLZ 151016C00034000 C 10/16/15 34.0 7.20 7.55
MDLZ 151016C00035000 C 10/16/15 35.0 6.30 6.65
MDLZ 151016C00036000 C 10/16/15 36.0 5.40 5.75
MDLZ 151016C00037000 C 10/16/15 37.0 4.50 4.85
MDLZ 151016C00038000 C 10/16/15 38.0 3.80 3.90
MDLZ 151016C00039000 C 10/16/15 39.0 3.05 3.15
MDLZ 151016C00040000 C 10/16/15 40.0 2.41 2.48
MDLZ 151016C00041000 C 10/16/15 41.0 1.85 1.90
MDLZ 151016C00042000 C 10/16/15 42.0 1.35 1.41
MDLZ 151016C00043000 C 10/16/15 43.0 0.96 1.01
MDLZ 151016C00044000 C 10/16/15 44.0 0.66 0.70
MDLZ 151016C00045000 C 10/16/15 45.0 0.43 0.47
MDLZ 151016C00046000 C 10/16/15 46.0 0.27 0.31
MDLZ 151016C00047000 C 10/16/15 47.0 0.17 0.21
MDLZ 151016C00048000 C 10/16/15 48.0 0.11 0.14
MDLZ 151016C00049000 C 10/16/15 49.0 0.06 0.09
MDLZ 151016C00050000 C 10/16/15 50.0 0.04 0.07
MDLZ 151016C00055000 C 10/16/15 55.0 0.00 0.05
MDLZ 151016C00060000 C 10/16/15 60.0 0.00 0.06
MDLZ 151016C00065000 C 10/16/15 65.0 0.00 0.05
MDLZ 151016P00032000 P 10/16/15 32.0 0.15 0.17
MDLZ 151016P00033000 P 10/16/15 33.0 0.19 0.21
MDLZ 151016P00034000 P 10/16/15 34.0 0.24 0.27
MDLZ 151016P00035000 P 10/16/15 35.0 0.31 0.35
MDLZ 151016P00036000 P 10/16/15 36.0 0.41 0.46
MDLZ 151016P00037000 P 10/16/15 37.0 0.57 0.60
MDLZ 151016P00038000 P 10/16/15 38.0 0.78 0.82
MDLZ 151016P00039000 P 10/16/15 39.0 1.02 1.08
MDLZ 151016P00040000 P 10/16/15 40.0 1.37 1.43
MDLZ 151016P00041000 P 10/16/15 41.0 1.80 1.86
MDLZ 151016P00042000 P 10/16/15 42.0 2.31 2.42
MDLZ 151016P00043000 P 10/16/15 43.0 2.91 3.05
MDLZ 151016P00044000 P 10/16/15 44.0 3.60 3.80
MDLZ 151016P00045000 P 10/16/15 45.0 4.35 4.50
MDLZ 151016P00046000 P 10/16/15 46.0 5.15 5.40
MDLZ 151016P00047000 P 10/16/15 47.0 6.05 6.35
MDLZ 151016P00048000 P 10/16/15 48.0 7.00 7.25
MDLZ 151016P00049000 P 10/16/15 49.0 7.25 8.20
MDLZ 151016P00050000 P 10/16/15 50.0 8.20 9.20
MDLZ 151016P00055000 P 10/16/15 55.0 12.65 14.15
MDLZ 151016P00060000 P 10/16/15 60.0 16.75 20.05
MDLZ 151016P00065000 P 10/16/15 65.0 22.30 25.10
MDLZ 151218C00026000 C 12/18/15 26.0 15.05 16.20
MDLZ 151218C00027000 C 12/18/15 27.0 14.10 14.70
MDLZ 151218C00028000 C 12/18/15 28.0 13.10 14.25
MDLZ 151218C00029000 C 12/18/15 29.0 12.15 13.30
MDLZ 151218C00030000 C 12/18/15 30.0 11.20 12.10
MDLZ 151218C00031000 C 12/18/15 31.0 10.25 10.65
MDLZ 151218C00032000 C 12/18/15 32.0 9.35 9.75
MDLZ 151218C00033000 C 12/18/15 33.0 8.45 8.85
MDLZ 151218C00034000 C 12/18/15 34.0 7.60 8.00
MDLZ 151218C00035000 C 12/18/15 35.0 6.70 6.95
MDLZ 151218C00036000 C 12/18/15 36.0 5.95 6.30
MDLZ 151218C00037000 C 12/18/15 37.0 5.15 5.50
MDLZ 151218C00038000 C 12/18/15 38.0 4.50 4.80
MDLZ 151218C00039000 C 12/18/15 39.0 3.85 4.00
MDLZ 151218C00040000 C 12/18/15 40.0 3.25 3.40
MDLZ 151218C00041000 C 12/18/15 41.0 2.72 2.82
MDLZ 151218C00042000 C 12/18/15 42.0 2.24 2.32
MDLZ 151218C00043000 C 12/18/15 43.0 1.81 1.90
MDLZ 151218C00044000 C 12/18/15 44.0 1.44 1.51
MDLZ 151218C00045000 C 12/18/15 45.0 1.14 1.21
MDLZ 151218C00046000 C 12/18/15 46.0 0.89 0.93
MDLZ 151218C00047000 C 12/18/15 47.0 0.68 0.73
MDLZ 151218C00048000 C 12/18/15 48.0 0.52 0.59
MDLZ 151218C00049000 C 12/18/15 49.0 0.39 0.41
MDLZ 151218C00050000 C 12/18/15 50.0 0.29 0.32
MDLZ 151218C00055000 C 12/18/15 55.0 0.04 0.13
MDLZ 151218C00060000 C 12/18/15 60.0 0.00 0.07
MDLZ 151218P00026000 P 12/18/15 26.0 0.13 0.20
MDLZ 151218P00027000 P 12/18/15 27.0 0.16 0.22
MDLZ 151218P00028000 P 12/18/15 28.0 0.19 0.25
MDLZ 151218P00029000 P 12/18/15 29.0 0.23 0.29
MDLZ 151218P00030000 P 12/18/15 30.0 0.28 0.34
MDLZ 151218P00031000 P 12/18/15 31.0 0.34 0.39
MDLZ 151218P00032000 P 12/18/15 32.0 0.42 0.43
MDLZ 151218P00033000 P 12/18/15 33.0 0.51 0.55
MDLZ 151218P00034000 P 12/18/15 34.0 0.62 0.68
MDLZ 151218P00035000 P 12/18/15 35.0 0.75 0.84
MDLZ 151218P00036000 P 12/18/15 36.0 0.93 1.03
MDLZ 151218P00037000 P 12/18/15 37.0 1.16 1.28
MDLZ 151218P00038000 P 12/18/15 38.0 1.46 1.57
MDLZ 151218P00039000 P 12/18/15 39.0 1.82 1.91
MDLZ 151218P00040000 P 12/18/15 40.0 2.22 2.32
MDLZ 151218P00041000 P 12/18/15 41.0 2.67 2.75
MDLZ 151218P00042000 P 12/18/15 42.0 3.15 3.30
MDLZ 151218P00043000 P 12/18/15 43.0 3.75 3.90
MDLZ 151218P00044000 P 12/18/15 44.0 4.35 4.55
MDLZ 151218P00045000 P 12/18/15 45.0 5.05 5.25
MDLZ 151218P00046000 P 12/18/15 46.0 5.80 6.00
MDLZ 151218P00047000 P 12/18/15 47.0 6.50 6.80
MDLZ 151218P00048000 P 12/18/15 48.0 7.35 7.60
MDLZ 151218P00049000 P 12/18/15 49.0 8.15 8.50
MDLZ 151218P00050000 P 12/18/15 50.0 9.10 9.40
MDLZ 151218P00055000 P 12/18/15 55.0 13.00 14.20
MDLZ 151218P00060000 P 12/18/15 60.0 17.65 19.35
MDLZ 160115C00018000 C 01/15/16 18.0 22.40 23.90
MDLZ 160115C00020000 C 01/15/16 20.0 20.40 21.85
MDLZ 160115C00023000 C 01/15/16 23.0 17.90 18.80
MDLZ 160115C00024000 C 01/15/16 24.0 17.05 17.80
MDLZ 160115C00025000 C 01/15/16 25.0 16.05 16.75
MDLZ 160115C00026000 C 01/15/16 26.0 15.10 15.75
MDLZ 160115C00027000 C 01/15/16 27.0 14.10 15.45
MDLZ 160115C00028000 C 01/15/16 28.0 13.15 13.75
MDLZ 160115C00029000 C 01/15/16 29.0 12.20 12.75
MDLZ 160115C00030000 C 01/15/16 30.0 11.25 11.70
MDLZ 160115C00031000 C 01/15/16 31.0 10.35 10.75
MDLZ 160115C00032000 C 01/15/16 32.0 9.45 9.85
MDLZ 160115C00033000 C 01/15/16 33.0 8.55 9.00
MDLZ 160115C00034000 C 01/15/16 34.0 7.70 8.10
MDLZ 160115C00035000 C 01/15/16 35.0 6.90 7.25
MDLZ 160115C00036000 C 01/15/16 36.0 6.10 6.40
MDLZ 160115C00037000 C 01/15/16 37.0 5.45 5.55
MDLZ 160115C00038000 C 01/15/16 38.0 4.75 4.90
MDLZ 160115C00039000 C 01/15/16 39.0 4.05 4.20
MDLZ 160115C00040000 C 01/15/16 40.0 3.45 3.65
MDLZ 160115C00041000 C 01/15/16 41.0 2.95 3.10
MDLZ 160115C00042000 C 01/15/16 42.0 2.49 2.65
MDLZ 160115C00043000 C 01/15/16 43.0 2.06 2.22
MDLZ 160115C00044000 C 01/15/16 44.0 1.70 1.84
MDLZ 160115C00045000 C 01/15/16 45.0 1.39 1.51
MDLZ 160115C00046000 C 01/15/16 46.0 1.10 1.22
MDLZ 160115C00047000 C 01/15/16 47.0 0.87 0.99
MDLZ 160115C00048000 C 01/15/16 48.0 0.68 0.78
MDLZ 160115C00049000 C 01/15/16 49.0 0.53 0.62
MDLZ 160115C00050000 C 01/15/16 50.0 0.41 0.47
MDLZ 160115C00055000 C 01/15/16 55.0 0.09 0.18
MDLZ 160115C00060000 C 01/15/16 60.0 0.00 0.10
MDLZ 160115P00018000 P 01/15/16 18.0 0.03 0.08
MDLZ 160115P00020000 P 01/15/16 20.0 0.04 0.12
MDLZ 160115P00023000 P 01/15/16 23.0 0.10 0.17
MDLZ 160115P00024000 P 01/15/16 24.0 0.13 0.19
MDLZ 160115P00025000 P 01/15/16 25.0 0.15 0.22
MDLZ 160115P00026000 P 01/15/16 26.0 0.17 0.24
MDLZ 160115P00027000 P 01/15/16 27.0 0.21 0.28
MDLZ 160115P00028000 P 01/15/16 28.0 0.26 0.32
MDLZ 160115P00029000 P 01/15/16 29.0 0.31 0.37
MDLZ 160115P00030000 P 01/15/16 30.0 0.37 0.42
MDLZ 160115P00031000 P 01/15/16 31.0 0.44 0.50
MDLZ 160115P00032000 P 01/15/16 32.0 0.53 0.60
MDLZ 160115P00033000 P 01/15/16 33.0 0.65 0.72
MDLZ 160115P00034000 P 01/15/16 34.0 0.78 0.87
MDLZ 160115P00035000 P 01/15/16 35.0 0.93 1.05
MDLZ 160115P00036000 P 01/15/16 36.0 1.16 1.29
MDLZ 160115P00037000 P 01/15/16 37.0 1.44 1.55
MDLZ 160115P00038000 P 01/15/16 38.0 1.74 1.86
MDLZ 160115P00039000 P 01/15/16 39.0 2.12 2.22
MDLZ 160115P00040000 P 01/15/16 40.0 2.54 2.64
MDLZ 160115P00041000 P 01/15/16 41.0 3.00 3.15
MDLZ 160115P00042000 P 01/15/16 42.0 3.50 3.70
MDLZ 160115P00043000 P 01/15/16 43.0 4.10 4.25
MDLZ 160115P00044000 P 01/15/16 44.0 4.70 4.90
MDLZ 160115P00045000 P 01/15/16 45.0 5.40 5.60
MDLZ 160115P00046000 P 01/15/16 46.0 6.10 6.30
MDLZ 160115P00047000 P 01/15/16 47.0 6.85 7.10
MDLZ 160115P00048000 P 01/15/16 48.0 7.65 7.90
MDLZ 160115P00049000 P 01/15/16 49.0 8.35 8.75
MDLZ 160115P00050000 P 01/15/16 50.0 9.25 9.60
MDLZ 160115P00055000 P 01/15/16 55.0 13.05 14.35
MDLZ 160115P00060000 P 01/15/16 60.0 17.80 19.30
MDLZ 160318C00024000 C 03/18/16 24.0 17.05 18.35
MDLZ 160318C00025000 C 03/18/16 25.0 16.10 17.25
MDLZ 160318C00026000 C 03/18/16 26.0 15.05 16.40
MDLZ 160318C00027000 C 03/18/16 27.0 14.20 15.30
MDLZ 160318C00028000 C 03/18/16 28.0 13.25 13.80
MDLZ 160318C00029000 C 03/18/16 29.0 12.35 12.75
MDLZ 160318C00030000 C 03/18/16 30.0 11.40 11.85
MDLZ 160318C00031000 C 03/18/16 31.0 10.55 11.00
MDLZ 160318C00032000 C 03/18/16 32.0 9.65 10.15
MDLZ 160318C00033000 C 03/18/16 33.0 8.80 9.30
MDLZ 160318C00034000 C 03/18/16 34.0 8.00 8.45
MDLZ 160318C00035000 C 03/18/16 35.0 7.20 7.70
MDLZ 160318C00036000 C 03/18/16 36.0 6.45 6.95
MDLZ 160318C00037000 C 03/18/16 37.0 5.75 6.20
MDLZ 160318C00038000 C 03/18/16 38.0 5.10 5.35
MDLZ 160318C00039000 C 03/18/16 39.0 4.50 4.70
MDLZ 160318C00040000 C 03/18/16 40.0 3.90 4.10
MDLZ 160318C00041000 C 03/18/16 41.0 3.40 3.60
MDLZ 160318C00042000 C 03/18/16 42.0 2.94 3.10
MDLZ 160318C00043000 C 03/18/16 43.0 2.49 2.70
MDLZ 160318C00044000 C 03/18/16 44.0 2.15 2.31
MDLZ 160318C00045000 C 03/18/16 45.0 1.78 1.99
MDLZ 160318C00046000 C 03/18/16 46.0 1.52 1.68
MDLZ 160318C00047000 C 03/18/16 47.0 1.25 1.41
MDLZ 160318C00048000 C 03/18/16 48.0 1.06 1.19
MDLZ 160318C00049000 C 03/18/16 49.0 0.87 1.00
MDLZ 160318C00050000 C 03/18/16 50.0 0.71 0.85
MDLZ 160318C00055000 C 03/18/16 55.0 0.24 0.35
MDLZ 160318C00060000 C 03/18/16 60.0 0.08 0.17
MDLZ 160318P00024000 P 03/18/16 24.0 0.20 0.26
MDLZ 160318P00025000 P 03/18/16 25.0 0.23 0.29
MDLZ 160318P00026000 P 03/18/16 26.0 0.28 0.33
MDLZ 160318P00027000 P 03/18/16 27.0 0.32 0.39
MDLZ 160318P00028000 P 03/18/16 28.0 0.38 0.46
MDLZ 160318P00029000 P 03/18/16 29.0 0.45 0.53
MDLZ 160318P00030000 P 03/18/16 30.0 0.54 0.61
MDLZ 160318P00031000 P 03/18/16 31.0 0.63 0.69
MDLZ 160318P00032000 P 03/18/16 32.0 0.75 0.83
MDLZ 160318P00033000 P 03/18/16 33.0 0.89 0.98
MDLZ 160318P00034000 P 03/18/16 34.0 1.06 1.17
MDLZ 160318P00035000 P 03/18/16 35.0 1.26 1.39
MDLZ 160318P00036000 P 03/18/16 36.0 1.50 1.64
MDLZ 160318P00037000 P 03/18/16 37.0 1.78 1.94
MDLZ 160318P00038000 P 03/18/16 38.0 2.12 2.27
MDLZ 160318P00039000 P 03/18/16 39.0 2.53 2.65
MDLZ 160318P00040000 P 03/18/16 40.0 2.95 3.10
MDLZ 160318P00041000 P 03/18/16 41.0 3.40 3.60
MDLZ 160318P00042000 P 03/18/16 42.0 3.90 4.10
MDLZ 160318P00043000 P 03/18/16 43.0 4.50 4.70
MDLZ 160318P00044000 P 03/18/16 44.0 5.10 5.30
MDLZ 160318P00045000 P 03/18/16 45.0 5.75 5.95
MDLZ 160318P00046000 P 03/18/16 46.0 6.45 6.70
MDLZ 160318P00047000 P 03/18/16 47.0 7.20 7.40
MDLZ 160318P00048000 P 03/18/16 48.0 8.00 8.20
MDLZ 160318P00049000 P 03/18/16 49.0 8.60 9.05
MDLZ 160318P00050000 P 03/18/16 50.0 9.45 9.85
MDLZ 160318P00055000 P 03/18/16 55.0 14.05 14.45
MDLZ 160318P00060000 P 03/18/16 60.0 17.45 19.65
MDLZ 170120C00020000 C 01/20/17 20.0 20.55 22.60
MDLZ 170120C00023000 C 01/20/17 23.0 17.60 19.55
MDLZ 170120C00025000 C 01/20/17 25.0 16.30 17.45
MDLZ 170120C00028000 C 01/20/17 28.0 13.60 14.55
MDLZ 170120C00030000 C 01/20/17 30.0 11.85 12.95
MDLZ 170120C00033000 C 01/20/17 33.0 9.55 10.60
MDLZ 170120C00035000 C 01/20/17 35.0 8.05 9.15
MDLZ 170120C00037000 C 01/20/17 37.0 6.80 7.20
MDLZ 170120C00040000 C 01/20/17 40.0 5.25 5.40
MDLZ 170120C00042000 C 01/20/17 42.0 4.30 4.45
MDLZ 170120C00045000 C 01/20/17 45.0 3.10 3.25
MDLZ 170120C00047000 C 01/20/17 47.0 2.40 2.59
MDLZ 170120C00050000 C 01/20/17 50.0 1.62 1.83
MDLZ 170120C00055000 C 01/20/17 55.0 0.83 1.00
MDLZ 170120C00060000 C 01/20/17 60.0 0.41 0.55
MDLZ 170120P00020000 P 01/20/17 20.0 0.32 0.42
MDLZ 170120P00023000 P 01/20/17 23.0 0.49 0.58
MDLZ 170120P00025000 P 01/20/17 25.0 0.64 0.74
MDLZ 170120P00028000 P 01/20/17 28.0 0.96 1.10
MDLZ 170120P00030000 P 01/20/17 30.0 1.26 1.41
MDLZ 170120P00033000 P 01/20/17 33.0 1.89 2.05
MDLZ 170120P00035000 P 01/20/17 35.0 2.41 2.60
MDLZ 170120P00037000 P 01/20/17 37.0 3.05 3.30
MDLZ 170120P00040000 P 01/20/17 40.0 4.30 4.55
MDLZ 170120P00042000 P 01/20/17 42.0 5.35 5.55
MDLZ 170120P00045000 P 01/20/17 45.0 7.10 7.35
MDLZ 170120P00047000 P 01/20/17 47.0 8.45 8.75
MDLZ 170120P00050000 P 01/20/17 50.0 10.65 10.95
MDLZ 170120P00055000 P 01/20/17 55.0 14.05 15.25
MDLZ 170120P00060000 P 01/20/17 60.0 18.70 19.85

OPRA data is delayed 15 minutes.