Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Mondelez International Inc (MDLZ)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 160617C00018000 C 06/17/16 18.0 24.80 28.25
MDLZ 160617C00019000 C 06/17/16 19.0 23.80 26.25
MDLZ 160617C00020000 C 06/17/16 20.0 22.80 25.25
MDLZ 160617C00021000 C 06/17/16 21.0 21.80 24.25
MDLZ 160617C00022000 C 06/17/16 22.0 20.85 23.25
MDLZ 160617C00023000 C 06/17/16 23.0 19.95 23.30
MDLZ 160617C00024000 C 06/17/16 24.0 18.95 21.25
MDLZ 160617C00025000 C 06/17/16 25.0 18.00 20.25
MDLZ 160617C00026000 C 06/17/16 26.0 17.00 19.25
MDLZ 160617C00027000 C 06/17/16 27.0 16.00 19.30
MDLZ 160617C00028000 C 06/17/16 28.0 15.95 17.05
MDLZ 160617C00029000 C 06/17/16 29.0 14.00 17.05
MDLZ 160617C00030000 C 06/17/16 30.0 13.90 14.85
MDLZ 160617C00031000 C 06/17/16 31.0 13.25 13.95
MDLZ 160617C00032000 C 06/17/16 32.0 11.05 14.20
MDLZ 160617C00033000 C 06/17/16 33.0 11.30 12.00
MDLZ 160617C00034000 C 06/17/16 34.0 10.30 10.90
MDLZ 160617C00035000 C 06/17/16 35.0 9.30 9.90
MDLZ 160617C00036000 C 06/17/16 36.0 8.30 8.90
MDLZ 160617C00037000 C 06/17/16 37.0 7.30 7.90
MDLZ 160617C00038000 C 06/17/16 38.0 6.60 6.90
MDLZ 160617C00039000 C 06/17/16 39.0 5.20 5.90
MDLZ 160617C00040000 C 06/17/16 40.0 4.70 4.95
MDLZ 160617C00041000 C 06/17/16 41.0 3.85 3.95
MDLZ 160617C00042000 C 06/17/16 42.0 2.89 2.99
MDLZ 160617C00043000 C 06/17/16 43.0 2.05 2.12
MDLZ 160617C00044000 C 06/17/16 44.0 1.27 1.33
MDLZ 160617C00045000 C 06/17/16 45.0 0.69 0.72
MDLZ 160617C00046000 C 06/17/16 46.0 0.30 0.33
MDLZ 160617C00047000 C 06/17/16 47.0 0.12 0.14
MDLZ 160617C00048000 C 06/17/16 48.0 0.04 0.06
MDLZ 160617C00049000 C 06/17/16 49.0 0.00 0.05
MDLZ 160617C00050000 C 06/17/16 50.0 0.00 0.03
MDLZ 160617C00055000 C 06/17/16 55.0 0.00 0.02
MDLZ 160617C00060000 C 06/17/16 60.0 0.00 0.02
MDLZ 160617C00065000 C 06/17/16 65.0 0.00 0.02
MDLZ 160617P00018000 P 06/17/16 18.0 0.00 0.02
MDLZ 160617P00019000 P 06/17/16 19.0 0.00 0.02
MDLZ 160617P00020000 P 06/17/16 20.0 0.00 0.02
MDLZ 160617P00021000 P 06/17/16 21.0 0.00 0.03
MDLZ 160617P00022000 P 06/17/16 22.0 0.00 0.01
MDLZ 160617P00023000 P 06/17/16 23.0 0.00 0.01
MDLZ 160617P00024000 P 06/17/16 24.0 0.00 0.01
MDLZ 160617P00025000 P 06/17/16 25.0 0.00 0.01
MDLZ 160617P00026000 P 06/17/16 26.0 0.00 0.01
MDLZ 160617P00027000 P 06/17/16 27.0 0.00 0.02
MDLZ 160617P00028000 P 06/17/16 28.0 0.00 0.02
MDLZ 160617P00029000 P 06/17/16 29.0 0.00 0.03
MDLZ 160617P00030000 P 06/17/16 30.0 0.00 0.02
MDLZ 160617P00031000 P 06/17/16 31.0 0.00 0.03
MDLZ 160617P00032000 P 06/17/16 32.0 0.02 0.03
MDLZ 160617P00033000 P 06/17/16 33.0 0.02 0.04
MDLZ 160617P00034000 P 06/17/16 34.0 0.02 0.04
MDLZ 160617P00035000 P 06/17/16 35.0 0.03 0.04
MDLZ 160617P00036000 P 06/17/16 36.0 0.03 0.05
MDLZ 160617P00037000 P 06/17/16 37.0 0.04 0.05
MDLZ 160617P00038000 P 06/17/16 38.0 0.05 0.07
MDLZ 160617P00039000 P 06/17/16 39.0 0.06 0.09
MDLZ 160617P00040000 P 06/17/16 40.0 0.08 0.10
MDLZ 160617P00041000 P 06/17/16 41.0 0.11 0.13
MDLZ 160617P00042000 P 06/17/16 42.0 0.17 0.19
MDLZ 160617P00043000 P 06/17/16 43.0 0.29 0.31
MDLZ 160617P00044000 P 06/17/16 44.0 0.51 0.54
MDLZ 160617P00045000 P 06/17/16 45.0 0.90 0.94
MDLZ 160617P00046000 P 06/17/16 46.0 1.51 1.58
MDLZ 160617P00047000 P 06/17/16 47.0 2.32 2.45
MDLZ 160617P00048000 P 06/17/16 48.0 3.20 3.50
MDLZ 160617P00049000 P 06/17/16 49.0 4.20 4.45
MDLZ 160617P00050000 P 06/17/16 50.0 5.15 5.55
MDLZ 160617P00055000 P 06/17/16 55.0 8.75 10.45
MDLZ 160617P00060000 P 06/17/16 60.0 13.80 15.85
MDLZ 160617P00065000 P 06/17/16 65.0 18.80 20.55
MDLZ 160715C00025000 C 07/15/16 25.0 17.75 21.15
MDLZ 160715C00026000 C 07/15/16 26.0 16.75 20.40
MDLZ 160715C00027000 C 07/15/16 27.0 16.10 19.30
MDLZ 160715C00028000 C 07/15/16 28.0 15.10 18.30
MDLZ 160715C00029000 C 07/15/16 29.0 14.90 16.10
MDLZ 160715C00030000 C 07/15/16 30.0 13.05 16.20
MDLZ 160715C00031000 C 07/15/16 31.0 12.05 15.20
MDLZ 160715C00032000 C 07/15/16 32.0 11.05 14.20
MDLZ 160715C00033000 C 07/15/16 33.0 11.30 12.15
MDLZ 160715C00034000 C 07/15/16 34.0 9.05 12.20
MDLZ 160715C00035000 C 07/15/16 35.0 9.30 9.90
MDLZ 160715C00036000 C 07/15/16 36.0 8.35 9.00
MDLZ 160715C00037000 C 07/15/16 37.0 7.35 8.00
MDLZ 160715C00038000 C 07/15/16 38.0 6.75 6.95
MDLZ 160715C00039000 C 07/15/16 39.0 5.80 6.00
MDLZ 160715C00040000 C 07/15/16 40.0 4.85 5.05
MDLZ 160715C00041000 C 07/15/16 41.0 3.90 4.15
MDLZ 160715C00042000 C 07/15/16 42.0 3.10 3.30
MDLZ 160715C00043000 C 07/15/16 43.0 2.33 2.47
MDLZ 160715C00044000 C 07/15/16 44.0 1.72 1.78
MDLZ 160715C00045000 C 07/15/16 45.0 1.17 1.20
MDLZ 160715C00046000 C 07/15/16 46.0 0.73 0.75
MDLZ 160715C00047000 C 07/15/16 47.0 0.42 0.45
MDLZ 160715C00048000 C 07/15/16 48.0 0.23 0.25
MDLZ 160715C00049000 C 07/15/16 49.0 0.12 0.14
MDLZ 160715C00050000 C 07/15/16 50.0 0.06 0.08
MDLZ 160715C00055000 C 07/15/16 55.0 0.00 0.03
MDLZ 160715C00060000 C 07/15/16 60.0 0.00 0.02
MDLZ 160715P00025000 P 07/15/16 25.0 0.00 0.02
MDLZ 160715P00026000 P 07/15/16 26.0 0.00 0.03
MDLZ 160715P00027000 P 07/15/16 27.0 0.00 0.03
MDLZ 160715P00028000 P 07/15/16 28.0 0.00 0.04
MDLZ 160715P00029000 P 07/15/16 29.0 0.00 0.05
MDLZ 160715P00030000 P 07/15/16 30.0 0.01 0.06
MDLZ 160715P00031000 P 07/15/16 31.0 0.02 0.04
MDLZ 160715P00032000 P 07/15/16 32.0 0.03 0.04
MDLZ 160715P00033000 P 07/15/16 33.0 0.04 0.05
MDLZ 160715P00034000 P 07/15/16 34.0 0.04 0.06
MDLZ 160715P00035000 P 07/15/16 35.0 0.06 0.08
MDLZ 160715P00036000 P 07/15/16 36.0 0.08 0.10
MDLZ 160715P00037000 P 07/15/16 37.0 0.10 0.13
MDLZ 160715P00038000 P 07/15/16 38.0 0.14 0.16
MDLZ 160715P00039000 P 07/15/16 39.0 0.20 0.22
MDLZ 160715P00040000 P 07/15/16 40.0 0.27 0.30
MDLZ 160715P00041000 P 07/15/16 41.0 0.39 0.41
MDLZ 160715P00042000 P 07/15/16 42.0 0.54 0.56
MDLZ 160715P00043000 P 07/15/16 43.0 0.77 0.80
MDLZ 160715P00044000 P 07/15/16 44.0 1.08 1.12
MDLZ 160715P00045000 P 07/15/16 45.0 1.50 1.55
MDLZ 160715P00046000 P 07/15/16 46.0 2.07 2.12
MDLZ 160715P00047000 P 07/15/16 47.0 2.77 2.85
MDLZ 160715P00048000 P 07/15/16 48.0 3.55 3.70
MDLZ 160715P00049000 P 07/15/16 49.0 4.40 4.65
MDLZ 160715P00050000 P 07/15/16 50.0 5.35 5.65
MDLZ 160715P00055000 P 07/15/16 55.0 10.05 10.70
MDLZ 160715P00060000 P 07/15/16 60.0 13.95 16.50
MDLZ 160819C00023000 C 08/19/16 23.0 21.25 22.20
MDLZ 160819C00024000 C 08/19/16 24.0 19.00 22.30
MDLZ 160819C00025000 C 08/19/16 25.0 18.00 21.25
MDLZ 160819C00026000 C 08/19/16 26.0 18.25 19.15
MDLZ 160819C00027000 C 08/19/16 27.0 16.55 18.20
MDLZ 160819C00028000 C 08/19/16 28.0 15.00 18.25
MDLZ 160819C00029000 C 08/19/16 29.0 15.25 16.15
MDLZ 160819C00030000 C 08/19/16 30.0 13.85 14.95
MDLZ 160819C00031000 C 08/19/16 31.0 13.30 14.20
MDLZ 160819C00032000 C 08/19/16 32.0 12.30 13.20
MDLZ 160819C00033000 C 08/19/16 33.0 10.00 13.25
MDLZ 160819C00034000 C 08/19/16 34.0 9.05 12.30
MDLZ 160819C00035000 C 08/19/16 35.0 9.40 10.05
MDLZ 160819C00036000 C 08/19/16 36.0 8.80 9.05
MDLZ 160819C00037000 C 08/19/16 37.0 7.80 8.10
MDLZ 160819C00038000 C 08/19/16 38.0 6.90 7.15
MDLZ 160819C00039000 C 08/19/16 39.0 6.05 6.25
MDLZ 160819C00040000 C 08/19/16 40.0 5.20 5.40
MDLZ 160819C00041000 C 08/19/16 41.0 4.35 4.55
MDLZ 160819C00042000 C 08/19/16 42.0 3.60 3.75
MDLZ 160819C00043000 C 08/19/16 43.0 2.97 3.05
MDLZ 160819C00044000 C 08/19/16 44.0 2.32 2.39
MDLZ 160819C00045000 C 08/19/16 45.0 1.78 1.83
MDLZ 160819C00046000 C 08/19/16 46.0 1.30 1.36
MDLZ 160819C00047000 C 08/19/16 47.0 0.94 0.98
MDLZ 160819C00048000 C 08/19/16 48.0 0.65 0.69
MDLZ 160819C00049000 C 08/19/16 49.0 0.43 0.49
MDLZ 160819C00050000 C 08/19/16 50.0 0.28 0.33
MDLZ 160819C00055000 C 08/19/16 55.0 0.02 0.07
MDLZ 160819C00060000 C 08/19/16 60.0 0.00 0.04
MDLZ 160819C00065000 C 08/19/16 65.0 0.00 0.03
MDLZ 160819P00023000 P 08/19/16 23.0 0.00 0.05
MDLZ 160819P00024000 P 08/19/16 24.0 0.00 0.05
MDLZ 160819P00025000 P 08/19/16 25.0 0.00 0.05
MDLZ 160819P00026000 P 08/19/16 26.0 0.01 0.06
MDLZ 160819P00027000 P 08/19/16 27.0 0.02 0.07
MDLZ 160819P00028000 P 08/19/16 28.0 0.03 0.07
MDLZ 160819P00029000 P 08/19/16 29.0 0.04 0.08
MDLZ 160819P00030000 P 08/19/16 30.0 0.05 0.09
MDLZ 160819P00031000 P 08/19/16 31.0 0.06 0.10
MDLZ 160819P00032000 P 08/19/16 32.0 0.09 0.12
MDLZ 160819P00033000 P 08/19/16 33.0 0.10 0.14
MDLZ 160819P00034000 P 08/19/16 34.0 0.13 0.17
MDLZ 160819P00035000 P 08/19/16 35.0 0.17 0.22
MDLZ 160819P00036000 P 08/19/16 36.0 0.22 0.27
MDLZ 160819P00037000 P 08/19/16 37.0 0.28 0.33
MDLZ 160819P00038000 P 08/19/16 38.0 0.37 0.41
MDLZ 160819P00039000 P 08/19/16 39.0 0.47 0.52
MDLZ 160819P00040000 P 08/19/16 40.0 0.61 0.66
MDLZ 160819P00041000 P 08/19/16 41.0 0.81 0.83
MDLZ 160819P00042000 P 08/19/16 42.0 1.02 1.05
MDLZ 160819P00043000 P 08/19/16 43.0 1.31 1.35
MDLZ 160819P00044000 P 08/19/16 44.0 1.67 1.73
MDLZ 160819P00045000 P 08/19/16 45.0 2.11 2.17
MDLZ 160819P00046000 P 08/19/16 46.0 2.64 2.70
MDLZ 160819P00047000 P 08/19/16 47.0 3.25 3.35
MDLZ 160819P00048000 P 08/19/16 48.0 3.95 4.10
MDLZ 160819P00049000 P 08/19/16 49.0 4.75 4.90
MDLZ 160819P00050000 P 08/19/16 50.0 5.60 5.75
MDLZ 160819P00055000 P 08/19/16 55.0 10.15 10.95
MDLZ 160819P00060000 P 08/19/16 60.0 13.95 16.05
MDLZ 160819P00065000 P 08/19/16 65.0 18.95 21.05
MDLZ 160916C00018000 C 09/16/16 18.0 24.80 28.30
MDLZ 160916C00019000 C 09/16/16 19.0 23.75 27.40
MDLZ 160916C00020000 C 09/16/16 20.0 22.75 26.40
MDLZ 160916C00021000 C 09/16/16 21.0 21.75 25.40
MDLZ 160916C00022000 C 09/16/16 22.0 20.80 24.30
MDLZ 160916C00023000 C 09/16/16 23.0 20.10 22.15
MDLZ 160916C00024000 C 09/16/16 24.0 20.20 21.25
MDLZ 160916C00025000 C 09/16/16 25.0 18.10 21.30
MDLZ 160916C00026000 C 09/16/16 26.0 17.55 19.20
MDLZ 160916C00027000 C 09/16/16 27.0 17.20 18.20
MDLZ 160916C00028000 C 09/16/16 28.0 16.25 17.20
MDLZ 160916C00029000 C 09/16/16 29.0 15.30 16.20
MDLZ 160916C00030000 C 09/16/16 30.0 14.30 15.20
MDLZ 160916C00031000 C 09/16/16 31.0 13.30 14.05
MDLZ 160916C00032000 C 09/16/16 32.0 12.35 13.15
MDLZ 160916C00033000 C 09/16/16 33.0 11.40 12.20
MDLZ 160916C00034000 C 09/16/16 34.0 10.45 11.25
MDLZ 160916C00035000 C 09/16/16 35.0 9.80 10.10
MDLZ 160916C00036000 C 09/16/16 36.0 8.85 9.15
MDLZ 160916C00037000 C 09/16/16 37.0 7.90 8.25
MDLZ 160916C00038000 C 09/16/16 38.0 7.00 7.35
MDLZ 160916C00039000 C 09/16/16 39.0 6.20 6.45
MDLZ 160916C00040000 C 09/16/16 40.0 5.25 5.65
MDLZ 160916C00041000 C 09/16/16 41.0 4.50 4.85
MDLZ 160916C00042000 C 09/16/16 42.0 3.90 4.05
MDLZ 160916C00043000 C 09/16/16 43.0 3.25 3.35
MDLZ 160916C00044000 C 09/16/16 44.0 2.65 2.72
MDLZ 160916C00045000 C 09/16/16 45.0 2.10 2.16
MDLZ 160916C00046000 C 09/16/16 46.0 1.62 1.69
MDLZ 160916C00047000 C 09/16/16 47.0 1.23 1.29
MDLZ 160916C00048000 C 09/16/16 48.0 0.91 0.97
MDLZ 160916C00049000 C 09/16/16 49.0 0.66 0.71
MDLZ 160916C00050000 C 09/16/16 50.0 0.50 0.53
MDLZ 160916C00055000 C 09/16/16 55.0 0.07 0.11
MDLZ 160916C00060000 C 09/16/16 60.0 0.00 0.05
MDLZ 160916P00018000 P 09/16/16 18.0 0.00 0.03
MDLZ 160916P00019000 P 09/16/16 19.0 0.00 0.03
MDLZ 160916P00020000 P 09/16/16 20.0 0.00 0.04
MDLZ 160916P00021000 P 09/16/16 21.0 0.00 0.05
MDLZ 160916P00022000 P 09/16/16 22.0 0.00 0.05
MDLZ 160916P00023000 P 09/16/16 23.0 0.00 0.06
MDLZ 160916P00024000 P 09/16/16 24.0 0.01 0.06
MDLZ 160916P00025000 P 09/16/16 25.0 0.01 0.07
MDLZ 160916P00026000 P 09/16/16 26.0 0.03 0.08
MDLZ 160916P00027000 P 09/16/16 27.0 0.04 0.09
MDLZ 160916P00028000 P 09/16/16 28.0 0.06 0.10
MDLZ 160916P00029000 P 09/16/16 29.0 0.07 0.11
MDLZ 160916P00030000 P 09/16/16 30.0 0.09 0.13
MDLZ 160916P00031000 P 09/16/16 31.0 0.11 0.15
MDLZ 160916P00032000 P 09/16/16 32.0 0.14 0.18
MDLZ 160916P00033000 P 09/16/16 33.0 0.20 0.22
MDLZ 160916P00034000 P 09/16/16 34.0 0.23 0.26
MDLZ 160916P00035000 P 09/16/16 35.0 0.28 0.32
MDLZ 160916P00036000 P 09/16/16 36.0 0.35 0.39
MDLZ 160916P00037000 P 09/16/16 37.0 0.43 0.49
MDLZ 160916P00038000 P 09/16/16 38.0 0.54 0.59
MDLZ 160916P00039000 P 09/16/16 39.0 0.67 0.73
MDLZ 160916P00040000 P 09/16/16 40.0 0.83 0.88
MDLZ 160916P00041000 P 09/16/16 41.0 1.04 1.11
MDLZ 160916P00042000 P 09/16/16 42.0 1.29 1.35
MDLZ 160916P00043000 P 09/16/16 43.0 1.61 1.66
MDLZ 160916P00044000 P 09/16/16 44.0 1.96 2.05
MDLZ 160916P00045000 P 09/16/16 45.0 2.41 2.48
MDLZ 160916P00046000 P 09/16/16 46.0 2.92 3.05
MDLZ 160916P00047000 P 09/16/16 47.0 3.50 3.65
MDLZ 160916P00048000 P 09/16/16 48.0 4.15 4.30
MDLZ 160916P00049000 P 09/16/16 49.0 4.95 5.05
MDLZ 160916P00050000 P 09/16/16 50.0 5.75 6.00
MDLZ 160916P00055000 P 09/16/16 55.0 10.15 10.95
MDLZ 160916P00060000 P 09/16/16 60.0 14.00 16.05
MDLZ 161216C00022000 C 12/16/16 22.0 22.20 23.15
MDLZ 161216C00023000 C 12/16/16 23.0 19.35 22.15
MDLZ 161216C00024000 C 12/16/16 24.0 18.70 23.00
MDLZ 161216C00025000 C 12/16/16 25.0 19.25 20.10
MDLZ 161216C00026000 C 12/16/16 26.0 18.25 19.15
MDLZ 161216C00027000 C 12/16/16 27.0 17.30 18.00
MDLZ 161216C00028000 C 12/16/16 28.0 16.30 17.20
MDLZ 161216C00029000 C 12/16/16 29.0 15.35 16.15
MDLZ 161216C00030000 C 12/16/16 30.0 14.40 15.40
MDLZ 161216C00031000 C 12/16/16 31.0 13.45 14.20
MDLZ 161216C00032000 C 12/16/16 32.0 12.85 13.20
MDLZ 161216C00033000 C 12/16/16 33.0 11.90 12.25
MDLZ 161216C00034000 C 12/16/16 34.0 10.95 11.35
MDLZ 161216C00035000 C 12/16/16 35.0 10.05 10.45
MDLZ 161216C00036000 C 12/16/16 36.0 9.15 9.55
MDLZ 161216C00037000 C 12/16/16 37.0 8.30 8.70
MDLZ 161216C00038000 C 12/16/16 38.0 7.45 7.90
MDLZ 161216C00039000 C 12/16/16 39.0 6.65 7.10
MDLZ 161216C00040000 C 12/16/16 40.0 5.85 6.35
MDLZ 161216C00041000 C 12/16/16 41.0 5.15 5.60
MDLZ 161216C00042000 C 12/16/16 42.0 4.65 4.85
MDLZ 161216C00043000 C 12/16/16 43.0 4.10 4.20
MDLZ 161216C00044000 C 12/16/16 44.0 3.50 3.60
MDLZ 161216C00045000 C 12/16/16 45.0 2.97 3.05
MDLZ 161216C00046000 C 12/16/16 46.0 2.44 2.56
MDLZ 161216C00047000 C 12/16/16 47.0 2.05 2.13
MDLZ 161216C00048000 C 12/16/16 48.0 1.62 1.75
MDLZ 161216C00049000 C 12/16/16 49.0 1.35 1.43
MDLZ 161216C00050000 C 12/16/16 50.0 1.08 1.15
MDLZ 161216C00055000 C 12/16/16 55.0 0.30 0.35
MDLZ 161216P00022000 P 12/16/16 22.0 0.06 0.11
MDLZ 161216P00023000 P 12/16/16 23.0 0.08 0.13
MDLZ 161216P00024000 P 12/16/16 24.0 0.10 0.15
MDLZ 161216P00025000 P 12/16/16 25.0 0.12 0.17
MDLZ 161216P00026000 P 12/16/16 26.0 0.14 0.19
MDLZ 161216P00027000 P 12/16/16 27.0 0.17 0.23
MDLZ 161216P00028000 P 12/16/16 28.0 0.21 0.26
MDLZ 161216P00029000 P 12/16/16 29.0 0.25 0.30
MDLZ 161216P00030000 P 12/16/16 30.0 0.30 0.35
MDLZ 161216P00031000 P 12/16/16 31.0 0.35 0.41
MDLZ 161216P00032000 P 12/16/16 32.0 0.42 0.48
MDLZ 161216P00033000 P 12/16/16 33.0 0.49 0.56
MDLZ 161216P00034000 P 12/16/16 34.0 0.58 0.65
MDLZ 161216P00035000 P 12/16/16 35.0 0.69 0.75
MDLZ 161216P00036000 P 12/16/16 36.0 0.81 0.88
MDLZ 161216P00037000 P 12/16/16 37.0 0.96 1.02
MDLZ 161216P00038000 P 12/16/16 38.0 1.12 1.20
MDLZ 161216P00039000 P 12/16/16 39.0 1.32 1.40
MDLZ 161216P00040000 P 12/16/16 40.0 1.56 1.63
MDLZ 161216P00041000 P 12/16/16 41.0 1.82 1.90
MDLZ 161216P00042000 P 12/16/16 42.0 2.13 2.21
MDLZ 161216P00043000 P 12/16/16 43.0 2.46 2.57
MDLZ 161216P00044000 P 12/16/16 44.0 2.86 2.97
MDLZ 161216P00045000 P 12/16/16 45.0 3.30 3.45
MDLZ 161216P00046000 P 12/16/16 46.0 3.85 3.95
MDLZ 161216P00047000 P 12/16/16 47.0 4.40 4.55
MDLZ 161216P00048000 P 12/16/16 48.0 5.05 5.15
MDLZ 161216P00049000 P 12/16/16 49.0 5.70 5.85
MDLZ 161216P00050000 P 12/16/16 50.0 6.40 6.55
MDLZ 161216P00055000 P 12/16/16 55.0 10.60 11.00
MDLZ 170120C00018000 C 01/20/17 18.0 24.30 28.85
MDLZ 170120C00020000 C 01/20/17 20.0 22.30 26.45
MDLZ 170120C00022000 C 01/20/17 22.0 20.35 24.75
MDLZ 170120C00023000 C 01/20/17 23.0 19.35 23.60
MDLZ 170120C00024000 C 01/20/17 24.0 20.20 21.05
MDLZ 170120C00025000 C 01/20/17 25.0 19.25 20.00
MDLZ 170120C00026000 C 01/20/17 26.0 16.55 20.80
MDLZ 170120C00027000 C 01/20/17 27.0 17.30 18.20
MDLZ 170120C00028000 C 01/20/17 28.0 16.35 17.15
MDLZ 170120C00029000 C 01/20/17 29.0 13.75 17.90
MDLZ 170120C00030000 C 01/20/17 30.0 14.30 15.35
MDLZ 170120C00031000 C 01/20/17 31.0 13.55 14.25
MDLZ 170120C00032000 C 01/20/17 32.0 12.60 13.35
MDLZ 170120C00033000 C 01/20/17 33.0 11.85 12.35
MDLZ 170120C00034000 C 01/20/17 34.0 10.65 11.75
MDLZ 170120C00035000 C 01/20/17 35.0 9.85 10.90
MDLZ 170120C00036000 C 01/20/17 36.0 9.35 9.70
MDLZ 170120C00037000 C 01/20/17 37.0 8.65 8.85
MDLZ 170120C00038000 C 01/20/17 38.0 7.80 8.05
MDLZ 170120C00039000 C 01/20/17 39.0 7.00 7.25
MDLZ 170120C00040000 C 01/20/17 40.0 6.30 6.50
MDLZ 170120C00041000 C 01/20/17 41.0 5.60 5.75
MDLZ 170120C00042000 C 01/20/17 42.0 4.95 5.10
MDLZ 170120C00043000 C 01/20/17 43.0 4.35 4.45
MDLZ 170120C00044000 C 01/20/17 44.0 3.75 3.85
MDLZ 170120C00045000 C 01/20/17 45.0 3.25 3.30
MDLZ 170120C00046000 C 01/20/17 46.0 2.77 2.82
MDLZ 170120C00047000 C 01/20/17 47.0 2.30 2.38
MDLZ 170120C00048000 C 01/20/17 48.0 1.83 1.99
MDLZ 170120C00049000 C 01/20/17 49.0 1.55 1.65
MDLZ 170120C00050000 C 01/20/17 50.0 1.19 1.35
MDLZ 170120C00055000 C 01/20/17 55.0 0.39 0.46
MDLZ 170120C00060000 C 01/20/17 60.0 0.10 0.14
MDLZ 170120C00065000 C 01/20/17 65.0 0.02 0.05
MDLZ 170120P00018000 P 01/20/17 18.0 0.03 0.08
MDLZ 170120P00020000 P 01/20/17 20.0 0.07 0.10
MDLZ 170120P00022000 P 01/20/17 22.0 0.09 0.15
MDLZ 170120P00023000 P 01/20/17 23.0 0.13 0.17
MDLZ 170120P00024000 P 01/20/17 24.0 0.15 0.19
MDLZ 170120P00025000 P 01/20/17 25.0 0.18 0.23
MDLZ 170120P00026000 P 01/20/17 26.0 0.21 0.26
MDLZ 170120P00027000 P 01/20/17 27.0 0.25 0.30
MDLZ 170120P00028000 P 01/20/17 28.0 0.30 0.35
MDLZ 170120P00029000 P 01/20/17 29.0 0.34 0.40
MDLZ 170120P00030000 P 01/20/17 30.0 0.40 0.46
MDLZ 170120P00031000 P 01/20/17 31.0 0.47 0.53
MDLZ 170120P00032000 P 01/20/17 32.0 0.57 0.61
MDLZ 170120P00033000 P 01/20/17 33.0 0.64 0.70
MDLZ 170120P00034000 P 01/20/17 34.0 0.77 0.81
MDLZ 170120P00035000 P 01/20/17 35.0 0.89 0.93
MDLZ 170120P00036000 P 01/20/17 36.0 1.00 1.07
MDLZ 170120P00037000 P 01/20/17 37.0 1.20 1.24
MDLZ 170120P00038000 P 01/20/17 38.0 1.39 1.43
MDLZ 170120P00039000 P 01/20/17 39.0 1.57 1.65
MDLZ 170120P00040000 P 01/20/17 40.0 1.86 1.91
MDLZ 170120P00041000 P 01/20/17 41.0 2.15 2.20
MDLZ 170120P00042000 P 01/20/17 42.0 2.47 2.53
MDLZ 170120P00043000 P 01/20/17 43.0 2.84 2.89
MDLZ 170120P00044000 P 01/20/17 44.0 3.25 3.35
MDLZ 170120P00045000 P 01/20/17 45.0 3.65 3.80
MDLZ 170120P00046000 P 01/20/17 46.0 4.15 4.30
MDLZ 170120P00047000 P 01/20/17 47.0 4.75 4.90
MDLZ 170120P00048000 P 01/20/17 48.0 5.35 5.50
MDLZ 170120P00049000 P 01/20/17 49.0 6.00 6.15
MDLZ 170120P00050000 P 01/20/17 50.0 6.75 6.85
MDLZ 170120P00055000 P 01/20/17 55.0 10.75 11.00
MDLZ 170120P00060000 P 01/20/17 60.0 14.20 16.00
MDLZ 170120P00065000 P 01/20/17 65.0 18.55 21.05
MDLZ 180119C00018000 C 01/19/18 18.0 24.30 29.00
MDLZ 180119C00020000 C 01/19/18 20.0 22.40 26.95
MDLZ 180119C00023000 C 01/19/18 23.0 19.55 23.95
MDLZ 180119C00025000 C 01/19/18 25.0 17.65 22.20
MDLZ 180119C00028000 C 01/19/18 28.0 16.65 17.70
MDLZ 180119C00030000 C 01/19/18 30.0 14.85 15.80
MDLZ 180119C00033000 C 01/19/18 33.0 12.55 13.30
MDLZ 180119C00035000 C 01/19/18 35.0 11.35 11.85
MDLZ 180119C00038000 C 01/19/18 38.0 9.15 9.55
MDLZ 180119C00040000 C 01/19/18 40.0 7.90 8.20
MDLZ 180119C00042000 C 01/19/18 42.0 6.70 6.85
MDLZ 180119C00045000 C 01/19/18 45.0 5.10 5.35
MDLZ 180119C00047000 C 01/19/18 47.0 4.10 4.40
MDLZ 180119C00050000 C 01/19/18 50.0 2.96 3.20
MDLZ 180119C00055000 C 01/19/18 55.0 1.61 1.88
MDLZ 180119C00060000 C 01/19/18 60.0 0.81 1.01
MDLZ 180119C00065000 C 01/19/18 65.0 0.38 0.52
MDLZ 180119P00018000 P 01/19/18 18.0 0.26 0.39
MDLZ 180119P00020000 P 01/19/18 20.0 0.35 0.52
MDLZ 180119P00023000 P 01/19/18 23.0 0.53 0.71
MDLZ 180119P00025000 P 01/19/18 25.0 0.68 0.85
MDLZ 180119P00028000 P 01/19/18 28.0 0.97 1.16
MDLZ 180119P00030000 P 01/19/18 30.0 1.23 1.44
MDLZ 180119P00033000 P 01/19/18 33.0 1.72 1.95
MDLZ 180119P00035000 P 01/19/18 35.0 2.13 2.38
MDLZ 180119P00038000 P 01/19/18 38.0 2.94 3.10
MDLZ 180119P00040000 P 01/19/18 40.0 3.55 3.75
MDLZ 180119P00042000 P 01/19/18 42.0 4.35 4.55
MDLZ 180119P00045000 P 01/19/18 45.0 5.70 5.95
MDLZ 180119P00047000 P 01/19/18 47.0 6.75 7.00
MDLZ 180119P00050000 P 01/19/18 50.0 8.10 8.80
MDLZ 180119P00055000 P 01/19/18 55.0 11.95 12.40
MDLZ 180119P00060000 P 01/19/18 60.0 16.05 16.50
MDLZ 180119P00065000 P 01/19/18 65.0 20.50 21.00

OPRA data is delayed 15 minutes.