Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Mondelez International Inc (MDLZ)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 140425C00025000 C 04/25/14 25.0 8.50 11.90
MDLZ 140425C00026000 C 04/25/14 26.0 7.60 11.00
MDLZ 140425C00027000 C 04/25/14 27.0 6.85 9.85
MDLZ 140425C00027500 C 04/25/14 27.5 6.25 8.80
MDLZ 140425C00028000 C 04/25/14 28.0 6.30 8.25
MDLZ 140425C00028500 C 04/25/14 28.5 5.30 7.80
MDLZ 140425C00029000 C 04/25/14 29.0 5.60 7.25
MDLZ 140425C00029500 C 04/25/14 29.5 5.10 6.75
MDLZ 140425C00030000 C 04/25/14 30.0 4.40 6.00
MDLZ 140425C00030500 C 04/25/14 30.5 4.55 5.15
MDLZ 140425C00031000 C 04/25/14 31.0 4.05 4.65
MDLZ 140425C00031500 C 04/25/14 31.5 3.55 4.15
MDLZ 140425C00032000 C 04/25/14 32.0 3.05 3.55
MDLZ 140425C00032500 C 04/25/14 32.5 2.56 2.99
MDLZ 140425C00033000 C 04/25/14 33.0 2.06 2.49
MDLZ 140425C00033500 C 04/25/14 33.5 1.56 1.99
MDLZ 140425C00034000 C 04/25/14 34.0 1.06 1.38
MDLZ 140425C00034500 C 04/25/14 34.5 0.75 0.88
MDLZ 140425C00035000 C 04/25/14 35.0 0.31 0.36
MDLZ 140425C00035500 C 04/25/14 35.5 0.03 0.06
MDLZ 140425C00036000 C 04/25/14 36.0 0.00 0.03
MDLZ 140425C00036500 C 04/25/14 36.5 0.00 0.03
MDLZ 140425C00037000 C 04/25/14 37.0 0.00 0.03
MDLZ 140425C00037500 C 04/25/14 37.5 0.00 0.03
MDLZ 140425C00038000 C 04/25/14 38.0 0.00 0.03
MDLZ 140425C00038500 C 04/25/14 38.5 0.00 0.03
MDLZ 140425C00039000 C 04/25/14 39.0 0.00 0.03
MDLZ 140425C00039500 C 04/25/14 39.5 0.00 0.03
MDLZ 140425C00040000 C 04/25/14 40.0 0.00 0.03
MDLZ 140425C00040500 C 04/25/14 40.5 0.00 0.03
MDLZ 140425C00041000 C 04/25/14 41.0 0.00 0.03
MDLZ 140425C00041500 C 04/25/14 41.5 0.00 0.03
MDLZ 140425C00042000 C 04/25/14 42.0 0.00 0.03
MDLZ 140425C00042500 C 04/25/14 42.5 0.00 0.03
MDLZ 140425C00043000 C 04/25/14 43.0 0.00 0.03
MDLZ 140425C00044000 C 04/25/14 44.0 0.00 0.03
MDLZ 140425P00025000 P 04/25/14 25.0 0.00 0.03
MDLZ 140425P00026000 P 04/25/14 26.0 0.00 0.03
MDLZ 140425P00027000 P 04/25/14 27.0 0.00 0.03
MDLZ 140425P00027500 P 04/25/14 27.5 0.00 0.03
MDLZ 140425P00028000 P 04/25/14 28.0 0.00 0.03
MDLZ 140425P00028500 P 04/25/14 28.5 0.00 0.03
MDLZ 140425P00029000 P 04/25/14 29.0 0.00 0.03
MDLZ 140425P00029500 P 04/25/14 29.5 0.00 0.03
MDLZ 140425P00030000 P 04/25/14 30.0 0.00 0.03
MDLZ 140425P00030500 P 04/25/14 30.5 0.00 0.03
MDLZ 140425P00031000 P 04/25/14 31.0 0.00 0.03
MDLZ 140425P00031500 P 04/25/14 31.5 0.00 0.03
MDLZ 140425P00032000 P 04/25/14 32.0 0.00 0.03
MDLZ 140425P00032500 P 04/25/14 32.5 0.00 0.03
MDLZ 140425P00033000 P 04/25/14 33.0 0.00 0.03
MDLZ 140425P00033500 P 04/25/14 33.5 0.00 0.03
MDLZ 140425P00034000 P 04/25/14 34.0 0.00 0.03
MDLZ 140425P00034500 P 04/25/14 34.5 0.00 0.02
MDLZ 140425P00035000 P 04/25/14 35.0 0.02 0.05
MDLZ 140425P00035500 P 04/25/14 35.5 0.23 0.29
MDLZ 140425P00036000 P 04/25/14 36.0 0.64 0.76
MDLZ 140425P00036500 P 04/25/14 36.5 0.99 1.28
MDLZ 140425P00037000 P 04/25/14 37.0 1.48 1.78
MDLZ 140425P00037500 P 04/25/14 37.5 1.98 2.28
MDLZ 140425P00038000 P 04/25/14 38.0 2.48 2.78
MDLZ 140425P00038500 P 04/25/14 38.5 3.00 3.30
MDLZ 140425P00039000 P 04/25/14 39.0 3.35 3.95
MDLZ 140425P00039500 P 04/25/14 39.5 3.85 4.45
MDLZ 140425P00040000 P 04/25/14 40.0 4.35 4.95
MDLZ 140425P00040500 P 04/25/14 40.5 4.30 5.35
MDLZ 140425P00041000 P 04/25/14 41.0 4.60 5.90
MDLZ 140425P00041500 P 04/25/14 41.5 4.70 6.35
MDLZ 140425P00042000 P 04/25/14 42.0 5.70 6.90
MDLZ 140425P00042500 P 04/25/14 42.5 6.60 7.45
MDLZ 140425P00043000 P 04/25/14 43.0 6.85 8.70
MDLZ 140425P00044000 P 04/25/14 44.0 8.00 8.85
MDLZ 140502C00029000 C 05/02/14 29.0 6.15 6.35
MDLZ 140502C00029500 C 05/02/14 29.5 5.65 5.85
MDLZ 140502C00030000 C 05/02/14 30.0 5.25 5.35
MDLZ 140502C00030500 C 05/02/14 30.5 4.75 4.85
MDLZ 140502C00031000 C 05/02/14 31.0 4.25 4.35
MDLZ 140502C00031500 C 05/02/14 31.5 3.75 3.85
MDLZ 140502C00032000 C 05/02/14 32.0 3.20 3.40
MDLZ 140502C00032500 C 05/02/14 32.5 2.57 2.83
MDLZ 140502C00033000 C 05/02/14 33.0 2.23 2.38
MDLZ 140502C00033500 C 05/02/14 33.5 1.73 1.89
MDLZ 140502C00034000 C 05/02/14 34.0 1.29 1.37
MDLZ 140502C00034500 C 05/02/14 34.5 0.86 0.92
MDLZ 140502C00035000 C 05/02/14 35.0 0.49 0.53
MDLZ 140502C00035500 C 05/02/14 35.5 0.22 0.26
MDLZ 140502C00036000 C 05/02/14 36.0 0.08 0.11
MDLZ 140502C00036500 C 05/02/14 36.5 0.00 0.05
MDLZ 140502C00037000 C 05/02/14 37.0 0.00 0.03
MDLZ 140502C00037500 C 05/02/14 37.5 0.00 0.02
MDLZ 140502C00038000 C 05/02/14 38.0 0.00 0.02
MDLZ 140502C00038500 C 05/02/14 38.5 0.00 0.02
MDLZ 140502C00039000 C 05/02/14 39.0 0.00 0.02
MDLZ 140502C00039500 C 05/02/14 39.5 0.00 0.02
MDLZ 140502C00040000 C 05/02/14 40.0 0.00 0.02
MDLZ 140502C00040500 C 05/02/14 40.5 0.00 0.02
MDLZ 140502C00041000 C 05/02/14 41.0 0.00 0.02
MDLZ 140502C00041500 C 05/02/14 41.5 0.00 0.02
MDLZ 140502C00042000 C 05/02/14 42.0 0.00 0.02
MDLZ 140502C00042500 C 05/02/14 42.5 0.00 0.02
MDLZ 140502C00043000 C 05/02/14 43.0 0.00 0.02
MDLZ 140502C00043500 C 05/02/14 43.5 0.00 0.02
MDLZ 140502C00044000 C 05/02/14 44.0 0.00 0.02
MDLZ 140502P00029000 P 05/02/14 29.0 0.00 0.02
MDLZ 140502P00029500 P 05/02/14 29.5 0.00 0.02
MDLZ 140502P00030000 P 05/02/14 30.0 0.00 0.02
MDLZ 140502P00030500 P 05/02/14 30.5 0.00 0.02
MDLZ 140502P00031000 P 05/02/14 31.0 0.00 0.02
MDLZ 140502P00031500 P 05/02/14 31.5 0.00 0.02
MDLZ 140502P00032000 P 05/02/14 32.0 0.00 0.02
MDLZ 140502P00032500 P 05/02/14 32.5 0.00 0.02
MDLZ 140502P00033000 P 05/02/14 33.0 0.00 0.02
MDLZ 140502P00033500 P 05/02/14 33.5 0.00 0.03
MDLZ 140502P00034000 P 05/02/14 34.0 0.02 0.05
MDLZ 140502P00034500 P 05/02/14 34.5 0.08 0.11
MDLZ 140502P00035000 P 05/02/14 35.0 0.20 0.23
MDLZ 140502P00035500 P 05/02/14 35.5 0.43 0.47
MDLZ 140502P00036000 P 05/02/14 36.0 0.77 0.84
MDLZ 140502P00036500 P 05/02/14 36.5 1.18 1.28
MDLZ 140502P00037000 P 05/02/14 37.0 1.63 1.77
MDLZ 140502P00037500 P 05/02/14 37.5 2.13 2.29
MDLZ 140502P00038000 P 05/02/14 38.0 2.67 2.79
MDLZ 140502P00038500 P 05/02/14 38.5 2.88 3.25
MDLZ 140502P00039000 P 05/02/14 39.0 3.65 3.80
MDLZ 140502P00039500 P 05/02/14 39.5 4.15 4.25
MDLZ 140502P00040000 P 05/02/14 40.0 4.65 4.80
MDLZ 140502P00040500 P 05/02/14 40.5 5.15 5.30
MDLZ 140502P00041000 P 05/02/14 41.0 5.65 5.80
MDLZ 140502P00041500 P 05/02/14 41.5 6.15 6.30
MDLZ 140502P00042000 P 05/02/14 42.0 6.65 6.80
MDLZ 140502P00042500 P 05/02/14 42.5 7.15 7.30
MDLZ 140502P00043000 P 05/02/14 43.0 7.65 7.80
MDLZ 140502P00043500 P 05/02/14 43.5 8.15 8.30
MDLZ 140502P00044000 P 05/02/14 44.0 8.65 8.80
MDLZ 140517C00026000 C 05/17/14 26.0 8.70 9.55
MDLZ 140517C00027000 C 05/17/14 27.0 7.70 8.55
MDLZ 140517C00028000 C 05/17/14 28.0 6.95 7.55
MDLZ 140517C00029000 C 05/17/14 29.0 5.95 6.55
MDLZ 140517C00030000 C 05/17/14 30.0 5.00 5.55
MDLZ 140517C00031000 C 05/17/14 31.0 4.05 4.55
MDLZ 140517C00032000 C 05/17/14 32.0 3.05 3.55
MDLZ 140517C00033000 C 05/17/14 33.0 2.35 2.50
MDLZ 140517C00034000 C 05/17/14 34.0 1.51 1.62
MDLZ 140517C00035000 C 05/17/14 35.0 0.84 0.87
MDLZ 140517C00036000 C 05/17/14 36.0 0.37 0.39
MDLZ 140517C00037000 C 05/17/14 37.0 0.12 0.16
MDLZ 140517C00038000 C 05/17/14 38.0 0.02 0.07
MDLZ 140517C00039000 C 05/17/14 39.0 0.00 0.04
MDLZ 140517C00040000 C 05/17/14 40.0 0.00 0.03
MDLZ 140517C00041000 C 05/17/14 41.0 0.00 0.03
MDLZ 140517C00042000 C 05/17/14 42.0 0.00 0.03
MDLZ 140517P00026000 P 05/17/14 26.0 0.00 0.03
MDLZ 140517P00027000 P 05/17/14 27.0 0.00 0.03
MDLZ 140517P00028000 P 05/17/14 28.0 0.00 0.03
MDLZ 140517P00029000 P 05/17/14 29.0 0.00 0.03
MDLZ 140517P00030000 P 05/17/14 30.0 0.00 0.04
MDLZ 140517P00031000 P 05/17/14 31.0 0.01 0.05
MDLZ 140517P00032000 P 05/17/14 32.0 0.04 0.08
MDLZ 140517P00033000 P 05/17/14 33.0 0.10 0.12
MDLZ 140517P00034000 P 05/17/14 34.0 0.24 0.27
MDLZ 140517P00035000 P 05/17/14 35.0 0.54 0.57
MDLZ 140517P00036000 P 05/17/14 36.0 1.06 1.10
MDLZ 140517P00037000 P 05/17/14 37.0 1.81 1.89
MDLZ 140517P00038000 P 05/17/14 38.0 2.67 2.81
MDLZ 140517P00039000 P 05/17/14 39.0 3.50 4.00
MDLZ 140517P00040000 P 05/17/14 40.0 4.50 5.00
MDLZ 140517P00041000 P 05/17/14 41.0 5.45 6.05
MDLZ 140517P00042000 P 05/17/14 42.0 6.05 7.10
MDLZ 140621C00021000 C 06/21/14 21.0 12.85 16.05
MDLZ 140621C00023000 C 06/21/14 23.0 11.80 13.05
MDLZ 140621C00024000 C 06/21/14 24.0 9.50 12.20
MDLZ 140621C00025000 C 06/21/14 25.0 9.70 10.55
MDLZ 140621C00026000 C 06/21/14 26.0 8.95 9.50
MDLZ 140621C00027000 C 06/21/14 27.0 7.95 8.55
MDLZ 140621C00028000 C 06/21/14 28.0 7.00 7.55
MDLZ 140621C00029000 C 06/21/14 29.0 6.00 6.55
MDLZ 140621C00030000 C 06/21/14 30.0 5.05 5.55
MDLZ 140621C00031000 C 06/21/14 31.0 4.30 4.50
MDLZ 140621C00032000 C 06/21/14 32.0 3.35 3.55
MDLZ 140621C00033000 C 06/21/14 33.0 2.53 2.60
MDLZ 140621C00034000 C 06/21/14 34.0 1.75 1.81
MDLZ 140621C00035000 C 06/21/14 35.0 1.11 1.14
MDLZ 140621C00036000 C 06/21/14 36.0 0.62 0.65
MDLZ 140621C00037000 C 06/21/14 37.0 0.31 0.34
MDLZ 140621C00038000 C 06/21/14 38.0 0.14 0.17
MDLZ 140621C00039000 C 06/21/14 39.0 0.05 0.09
MDLZ 140621C00040000 C 06/21/14 40.0 0.01 0.05
MDLZ 140621C00041000 C 06/21/14 41.0 0.00 0.04
MDLZ 140621C00042000 C 06/21/14 42.0 0.00 0.03
MDLZ 140621C00043000 C 06/21/14 43.0 0.00 0.03
MDLZ 140621P00021000 P 06/21/14 21.0 0.00 0.03
MDLZ 140621P00023000 P 06/21/14 23.0 0.00 0.03
MDLZ 140621P00024000 P 06/21/14 24.0 0.00 0.03
MDLZ 140621P00025000 P 06/21/14 25.0 0.00 0.03
MDLZ 140621P00026000 P 06/21/14 26.0 0.00 0.03
MDLZ 140621P00027000 P 06/21/14 27.0 0.00 0.03
MDLZ 140621P00028000 P 06/21/14 28.0 0.00 0.04
MDLZ 140621P00029000 P 06/21/14 29.0 0.02 0.06
MDLZ 140621P00030000 P 06/21/14 30.0 0.03 0.08
MDLZ 140621P00031000 P 06/21/14 31.0 0.06 0.11
MDLZ 140621P00032000 P 06/21/14 32.0 0.13 0.16
MDLZ 140621P00033000 P 06/21/14 33.0 0.25 0.27
MDLZ 140621P00034000 P 06/21/14 34.0 0.46 0.48
MDLZ 140621P00035000 P 06/21/14 35.0 0.80 0.83
MDLZ 140621P00036000 P 06/21/14 36.0 1.31 1.34
MDLZ 140621P00037000 P 06/21/14 37.0 1.97 2.03
MDLZ 140621P00038000 P 06/21/14 38.0 2.75 2.91
MDLZ 140621P00039000 P 06/21/14 39.0 3.65 3.85
MDLZ 140621P00040000 P 06/21/14 40.0 4.50 4.90
MDLZ 140621P00041000 P 06/21/14 41.0 5.50 6.05
MDLZ 140621P00042000 P 06/21/14 42.0 6.50 7.05
MDLZ 140621P00043000 P 06/21/14 43.0 7.45 8.05
MDLZ 140920C00024000 C 09/20/14 24.0 10.80 11.60
MDLZ 140920C00025000 C 09/20/14 25.0 9.95 10.65
MDLZ 140920C00026000 C 09/20/14 26.0 9.00 9.55
MDLZ 140920C00027000 C 09/20/14 27.0 8.00 8.60
MDLZ 140920C00028000 C 09/20/14 28.0 7.05 7.60
MDLZ 140920C00029000 C 09/20/14 29.0 6.10 6.60
MDLZ 140920C00030000 C 09/20/14 30.0 5.40 5.60
MDLZ 140920C00031000 C 09/20/14 31.0 4.50 4.70
MDLZ 140920C00032000 C 09/20/14 32.0 3.65 3.85
MDLZ 140920C00033000 C 09/20/14 33.0 2.92 3.00
MDLZ 140920C00034000 C 09/20/14 34.0 2.23 2.29
MDLZ 140920C00035000 C 09/20/14 35.0 1.64 1.69
MDLZ 140920C00036000 C 09/20/14 36.0 1.15 1.21
MDLZ 140920C00037000 C 09/20/14 37.0 0.77 0.83
MDLZ 140920C00038000 C 09/20/14 38.0 0.51 0.55
MDLZ 140920C00039000 C 09/20/14 39.0 0.31 0.35
MDLZ 140920C00040000 C 09/20/14 40.0 0.19 0.23
MDLZ 140920C00041000 C 09/20/14 41.0 0.10 0.15
MDLZ 140920C00042000 C 09/20/14 42.0 0.05 0.10
MDLZ 140920C00043000 C 09/20/14 43.0 0.02 0.07
MDLZ 140920C00044000 C 09/20/14 44.0 0.00 0.06
MDLZ 140920C00045000 C 09/20/14 45.0 0.00 0.05
MDLZ 140920P00024000 P 09/20/14 24.0 0.00 0.05
MDLZ 140920P00025000 P 09/20/14 25.0 0.01 0.07
MDLZ 140920P00026000 P 09/20/14 26.0 0.03 0.08
MDLZ 140920P00027000 P 09/20/14 27.0 0.05 0.10
MDLZ 140920P00028000 P 09/20/14 28.0 0.09 0.13
MDLZ 140920P00029000 P 09/20/14 29.0 0.13 0.18
MDLZ 140920P00030000 P 09/20/14 30.0 0.21 0.25
MDLZ 140920P00031000 P 09/20/14 31.0 0.33 0.37
MDLZ 140920P00032000 P 09/20/14 32.0 0.49 0.54
MDLZ 140920P00033000 P 09/20/14 33.0 0.72 0.77
MDLZ 140920P00034000 P 09/20/14 34.0 1.03 1.08
MDLZ 140920P00035000 P 09/20/14 35.0 1.44 1.49
MDLZ 140920P00036000 P 09/20/14 36.0 1.95 2.00
MDLZ 140920P00037000 P 09/20/14 37.0 2.57 2.64
MDLZ 140920P00038000 P 09/20/14 38.0 3.25 3.40
MDLZ 140920P00039000 P 09/20/14 39.0 4.05 4.25
MDLZ 140920P00040000 P 09/20/14 40.0 4.90 5.10
MDLZ 140920P00041000 P 09/20/14 41.0 5.85 6.00
MDLZ 140920P00042000 P 09/20/14 42.0 6.55 7.20
MDLZ 140920P00043000 P 09/20/14 43.0 7.65 8.20
MDLZ 140920P00044000 P 09/20/14 44.0 8.55 9.15
MDLZ 140920P00045000 P 09/20/14 45.0 9.60 10.15
MDLZ 141220C00026000 C 12/20/14 26.0 9.05 9.60
MDLZ 141220C00027000 C 12/20/14 27.0 8.05 8.65
MDLZ 141220C00028000 C 12/20/14 28.0 7.35 7.55
MDLZ 141220C00029000 C 12/20/14 29.0 6.45 6.65
MDLZ 141220C00030000 C 12/20/14 30.0 5.60 5.75
MDLZ 141220C00031000 C 12/20/14 31.0 4.75 4.95
MDLZ 141220C00032000 C 12/20/14 32.0 4.00 4.10
MDLZ 141220C00033000 C 12/20/14 33.0 3.30 3.40
MDLZ 141220C00034000 C 12/20/14 34.0 2.66 2.73
MDLZ 141220C00035000 C 12/20/14 35.0 2.10 2.17
MDLZ 141220C00036000 C 12/20/14 36.0 1.63 1.69
MDLZ 141220C00037000 C 12/20/14 37.0 1.23 1.29
MDLZ 141220C00038000 C 12/20/14 38.0 0.91 0.96
MDLZ 141220C00039000 C 12/20/14 39.0 0.66 0.70
MDLZ 141220C00040000 C 12/20/14 40.0 0.47 0.51
MDLZ 141220C00041000 C 12/20/14 41.0 0.33 0.38
MDLZ 141220C00042000 C 12/20/14 42.0 0.23 0.26
MDLZ 141220P00026000 P 12/20/14 26.0 0.13 0.18
MDLZ 141220P00027000 P 12/20/14 27.0 0.18 0.23
MDLZ 141220P00028000 P 12/20/14 28.0 0.25 0.30
MDLZ 141220P00029000 P 12/20/14 29.0 0.36 0.40
MDLZ 141220P00030000 P 12/20/14 30.0 0.49 0.54
MDLZ 141220P00031000 P 12/20/14 31.0 0.67 0.72
MDLZ 141220P00032000 P 12/20/14 32.0 0.91 0.95
MDLZ 141220P00033000 P 12/20/14 33.0 1.20 1.25
MDLZ 141220P00034000 P 12/20/14 34.0 1.56 1.62
MDLZ 141220P00035000 P 12/20/14 35.0 2.00 2.06
MDLZ 141220P00036000 P 12/20/14 36.0 2.52 2.58
MDLZ 141220P00037000 P 12/20/14 37.0 3.10 3.20
MDLZ 141220P00038000 P 12/20/14 38.0 3.80 3.90
MDLZ 141220P00039000 P 12/20/14 39.0 4.55 4.65
MDLZ 141220P00040000 P 12/20/14 40.0 5.30 5.50
MDLZ 141220P00041000 P 12/20/14 41.0 6.15 6.35
MDLZ 141220P00042000 P 12/20/14 42.0 7.05 7.25
MDLZ 150117C00013000 C 01/17/15 13.0 21.70 22.70
MDLZ 150117C00015000 C 01/17/15 15.0 19.80 20.60
MDLZ 150117C00018000 C 01/17/15 18.0 16.80 17.60
MDLZ 150117C00019000 C 01/17/15 19.0 15.80 16.60
MDLZ 150117C00020000 C 01/17/15 20.0 14.80 15.60
MDLZ 150117C00021000 C 01/17/15 21.0 13.85 14.60
MDLZ 150117C00023000 C 01/17/15 23.0 11.85 12.60
MDLZ 150117C00024000 C 01/17/15 24.0 10.85 11.60
MDLZ 150117C00025000 C 01/17/15 25.0 10.05 10.60
MDLZ 150117C00026000 C 01/17/15 26.0 9.05 9.60
MDLZ 150117C00027000 C 01/17/15 27.0 8.10 8.65
MDLZ 150117C00028000 C 01/17/15 28.0 7.40 7.60
MDLZ 150117C00029000 C 01/17/15 29.0 6.50 6.70
MDLZ 150117C00030000 C 01/17/15 30.0 5.60 5.80
MDLZ 150117C00031000 C 01/17/15 31.0 4.80 5.00
MDLZ 150117C00032000 C 01/17/15 32.0 4.05 4.20
MDLZ 150117C00033000 C 01/17/15 33.0 3.35 3.45
MDLZ 150117C00034000 C 01/17/15 34.0 2.74 2.81
MDLZ 150117C00035000 C 01/17/15 35.0 2.18 2.25
MDLZ 150117C00036000 C 01/17/15 36.0 1.72 1.77
MDLZ 150117C00037000 C 01/17/15 37.0 1.31 1.37
MDLZ 150117C00038000 C 01/17/15 38.0 0.99 1.04
MDLZ 150117C00039000 C 01/17/15 39.0 0.73 0.78
MDLZ 150117C00040000 C 01/17/15 40.0 0.54 0.58
MDLZ 150117C00041000 C 01/17/15 41.0 0.38 0.42
MDLZ 150117C00042000 C 01/17/15 42.0 0.26 0.30
MDLZ 150117C00043000 C 01/17/15 43.0 0.19 0.22
MDLZ 150117C00044000 C 01/17/15 44.0 0.13 0.16
MDLZ 150117C00045000 C 01/17/15 45.0 0.08 0.12
MDLZ 150117C00046000 C 01/17/15 46.0 0.05 0.10
MDLZ 150117C00047000 C 01/17/15 47.0 0.03 0.08
MDLZ 150117C00048000 C 01/17/15 48.0 0.02 0.06
MDLZ 150117P00013000 P 01/17/15 13.0 0.00 0.03
MDLZ 150117P00015000 P 01/17/15 15.0 0.00 0.07
MDLZ 150117P00018000 P 01/17/15 18.0 0.01 0.04
MDLZ 150117P00019000 P 01/17/15 19.0 0.02 0.05
MDLZ 150117P00020000 P 01/17/15 20.0 0.02 0.06
MDLZ 150117P00021000 P 01/17/15 21.0 0.03 0.07
MDLZ 150117P00023000 P 01/17/15 23.0 0.08 0.11
MDLZ 150117P00024000 P 01/17/15 24.0 0.09 0.14
MDLZ 150117P00025000 P 01/17/15 25.0 0.12 0.17
MDLZ 150117P00026000 P 01/17/15 26.0 0.17 0.22
MDLZ 150117P00027000 P 01/17/15 27.0 0.24 0.28
MDLZ 150117P00028000 P 01/17/15 28.0 0.32 0.36
MDLZ 150117P00029000 P 01/17/15 29.0 0.44 0.47
MDLZ 150117P00030000 P 01/17/15 30.0 0.57 0.62
MDLZ 150117P00031000 P 01/17/15 31.0 0.77 0.82
MDLZ 150117P00032000 P 01/17/15 32.0 1.03 1.07
MDLZ 150117P00033000 P 01/17/15 33.0 1.33 1.39
MDLZ 150117P00034000 P 01/17/15 34.0 1.71 1.77
MDLZ 150117P00035000 P 01/17/15 35.0 2.17 2.22
MDLZ 150117P00036000 P 01/17/15 36.0 2.69 2.76
MDLZ 150117P00037000 P 01/17/15 37.0 3.30 3.40
MDLZ 150117P00038000 P 01/17/15 38.0 3.95 4.05
MDLZ 150117P00039000 P 01/17/15 39.0 4.70 4.80
MDLZ 150117P00040000 P 01/17/15 40.0 5.45 5.65
MDLZ 150117P00041000 P 01/17/15 41.0 6.30 6.50
MDLZ 150117P00042000 P 01/17/15 42.0 7.15 7.40
MDLZ 150117P00043000 P 01/17/15 43.0 8.10 8.30
MDLZ 150117P00044000 P 01/17/15 44.0 9.00 9.25
MDLZ 150117P00045000 P 01/17/15 45.0 9.85 10.45
MDLZ 150117P00046000 P 01/17/15 46.0 10.80 11.55
MDLZ 150117P00047000 P 01/17/15 47.0 11.75 12.55
MDLZ 150117P00048000 P 01/17/15 48.0 12.75 13.50
MDLZ 160115C00018000 C 01/15/16 18.0 16.40 18.00
MDLZ 160115C00020000 C 01/15/16 20.0 14.45 16.00
MDLZ 160115C00023000 C 01/15/16 23.0 11.50 13.05
MDLZ 160115C00025000 C 01/15/16 25.0 10.35 10.65
MDLZ 160115C00028000 C 01/15/16 28.0 7.80 8.10
MDLZ 160115C00030000 C 01/15/16 30.0 6.30 6.55
MDLZ 160115C00032000 C 01/15/16 32.0 5.00 5.20
MDLZ 160115C00035000 C 01/15/16 35.0 3.40 3.55
MDLZ 160115C00037000 C 01/15/16 37.0 2.52 2.66
MDLZ 160115C00040000 C 01/15/16 40.0 1.57 1.69
MDLZ 160115C00042000 C 01/15/16 42.0 1.11 1.22
MDLZ 160115C00045000 C 01/15/16 45.0 0.64 0.74
MDLZ 160115C00047000 C 01/15/16 47.0 0.44 0.53
MDLZ 160115C00050000 C 01/15/16 50.0 0.22 0.31
MDLZ 160115P00018000 P 01/15/16 18.0 0.08 0.17
MDLZ 160115P00020000 P 01/15/16 20.0 0.15 0.24
MDLZ 160115P00023000 P 01/15/16 23.0 0.35 0.44
MDLZ 160115P00025000 P 01/15/16 25.0 0.56 0.65
MDLZ 160115P00028000 P 01/15/16 28.0 1.09 1.20
MDLZ 160115P00030000 P 01/15/16 30.0 1.63 1.73
MDLZ 160115P00032000 P 01/15/16 32.0 2.32 2.42
MDLZ 160115P00035000 P 01/15/16 35.0 3.65 3.80
MDLZ 160115P00037000 P 01/15/16 37.0 4.80 4.95
MDLZ 160115P00040000 P 01/15/16 40.0 6.80 7.00
MDLZ 160115P00042000 P 01/15/16 42.0 8.35 8.50
MDLZ 160115P00045000 P 01/15/16 45.0 10.70 11.05
MDLZ 160115P00047000 P 01/15/16 47.0 12.50 12.80
MDLZ 160115P00050000 P 01/15/16 50.0 15.25 15.60

OPRA data is delayed 15 minutes.