Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Mondelez International Inc (MDLZ)
As of Feb 9 2016 12:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 160219C00018000 C 02/19/16 18.0 17.60 19.50
MDLZ 160219C00019000 C 02/19/16 19.0 15.95 19.20
MDLZ 160219C00020000 C 02/19/16 20.0 15.05 18.25
MDLZ 160219C00021000 C 02/19/16 21.0 13.95 17.20
MDLZ 160219C00022000 C 02/19/16 22.0 13.00 16.20
MDLZ 160219C00023000 C 02/19/16 23.0 13.00 14.05
MDLZ 160219C00024000 C 02/19/16 24.0 12.00 12.95
MDLZ 160219C00025000 C 02/19/16 25.0 11.00 11.95
MDLZ 160219C00030000 C 02/19/16 30.0 6.50 7.00
MDLZ 160219C00031000 C 02/19/16 31.0 5.55 5.95
MDLZ 160219C00032000 C 02/19/16 32.0 4.60 5.00
MDLZ 160219C00033000 C 02/19/16 33.0 3.70 4.05
MDLZ 160219C00034000 C 02/19/16 34.0 2.92 3.00
MDLZ 160219C00035000 C 02/19/16 35.0 2.14 2.20
MDLZ 160219C00036000 C 02/19/16 36.0 1.46 1.51
MDLZ 160219C00037000 C 02/19/16 37.0 0.93 0.95
MDLZ 160219C00038000 C 02/19/16 38.0 0.51 0.55
MDLZ 160219C00039000 C 02/19/16 39.0 0.26 0.29
MDLZ 160219C00040000 C 02/19/16 40.0 0.12 0.15
MDLZ 160219C00041000 C 02/19/16 41.0 0.05 0.09
MDLZ 160219C00042000 C 02/19/16 42.0 0.01 0.08
MDLZ 160219C00043000 C 02/19/16 43.0 0.02 0.08
MDLZ 160219C00044000 C 02/19/16 44.0 0.01 0.07
MDLZ 160219C00045000 C 02/19/16 45.0 0.01 0.07
MDLZ 160219C00046000 C 02/19/16 46.0 0.00 0.06
MDLZ 160219C00047000 C 02/19/16 47.0 0.00 0.06
MDLZ 160219C00048000 C 02/19/16 48.0 0.00 0.05
MDLZ 160219C00049000 C 02/19/16 49.0 0.00 0.05
MDLZ 160219C00050000 C 02/19/16 50.0 0.00 0.05
MDLZ 160219C00055000 C 02/19/16 55.0 0.00 0.04
MDLZ 160219C00060000 C 02/19/16 60.0 0.00 0.05
MDLZ 160219C00065000 C 02/19/16 65.0 0.00 0.04
MDLZ 160219P00018000 P 02/19/16 18.0 0.00 0.04
MDLZ 160219P00019000 P 02/19/16 19.0 0.00 0.04
MDLZ 160219P00020000 P 02/19/16 20.0 0.00 0.04
MDLZ 160219P00021000 P 02/19/16 21.0 0.00 0.04
MDLZ 160219P00022000 P 02/19/16 22.0 0.00 0.05
MDLZ 160219P00023000 P 02/19/16 23.0 0.00 0.05
MDLZ 160219P00024000 P 02/19/16 24.0 0.00 0.05
MDLZ 160219P00025000 P 02/19/16 25.0 0.00 0.05
MDLZ 160219P00030000 P 02/19/16 30.0 0.03 0.12
MDLZ 160219P00031000 P 02/19/16 31.0 0.09 0.15
MDLZ 160219P00032000 P 02/19/16 32.0 0.15 0.18
MDLZ 160219P00033000 P 02/19/16 33.0 0.24 0.27
MDLZ 160219P00034000 P 02/19/16 34.0 0.38 0.41
MDLZ 160219P00035000 P 02/19/16 35.0 0.59 0.62
MDLZ 160219P00036000 P 02/19/16 36.0 0.90 0.93
MDLZ 160219P00037000 P 02/19/16 37.0 1.35 1.40
MDLZ 160219P00038000 P 02/19/16 38.0 1.94 2.04
MDLZ 160219P00039000 P 02/19/16 39.0 2.67 2.80
MDLZ 160219P00040000 P 02/19/16 40.0 3.50 3.70
MDLZ 160219P00041000 P 02/19/16 41.0 4.35 4.60
MDLZ 160219P00042000 P 02/19/16 42.0 5.15 5.60
MDLZ 160219P00043000 P 02/19/16 43.0 6.10 6.60
MDLZ 160219P00044000 P 02/19/16 44.0 7.10 7.55
MDLZ 160219P00045000 P 02/19/16 45.0 8.10 8.80
MDLZ 160219P00046000 P 02/19/16 46.0 9.00 9.80
MDLZ 160219P00047000 P 02/19/16 47.0 9.10 11.65
MDLZ 160219P00048000 P 02/19/16 48.0 11.05 11.60
MDLZ 160219P00049000 P 02/19/16 49.0 10.85 13.95
MDLZ 160219P00050000 P 02/19/16 50.0 11.90 14.25
MDLZ 160219P00055000 P 02/19/16 55.0 16.85 20.00
MDLZ 160219P00060000 P 02/19/16 60.0 21.85 23.80
MDLZ 160219P00065000 P 02/19/16 65.0 27.35 28.85
MDLZ 160318C00018000 C 03/18/16 18.0 18.00 19.45
MDLZ 160318C00019000 C 03/18/16 19.0 17.00 18.05
MDLZ 160318C00020000 C 03/18/16 20.0 16.00 17.10
MDLZ 160318C00021000 C 03/18/16 21.0 15.00 16.00
MDLZ 160318C00022000 C 03/18/16 22.0 14.05 15.00
MDLZ 160318C00023000 C 03/18/16 23.0 13.05 14.05
MDLZ 160318C00024000 C 03/18/16 24.0 12.10 13.00
MDLZ 160318C00025000 C 03/18/16 25.0 11.10 12.05
MDLZ 160318C00026000 C 03/18/16 26.0 10.15 11.05
MDLZ 160318C00027000 C 03/18/16 27.0 9.15 10.10
MDLZ 160318C00028000 C 03/18/16 28.0 8.65 9.05
MDLZ 160318C00029000 C 03/18/16 29.0 7.70 8.15
MDLZ 160318C00030000 C 03/18/16 30.0 6.75 7.15
MDLZ 160318C00031000 C 03/18/16 31.0 5.85 6.25
MDLZ 160318C00032000 C 03/18/16 32.0 5.05 5.40
MDLZ 160318C00033000 C 03/18/16 33.0 4.25 4.55
MDLZ 160318C00034000 C 03/18/16 34.0 3.45 3.75
MDLZ 160318C00035000 C 03/18/16 35.0 2.80 2.96
MDLZ 160318C00036000 C 03/18/16 36.0 2.17 2.32
MDLZ 160318C00037000 C 03/18/16 37.0 1.63 1.68
MDLZ 160318C00038000 C 03/18/16 38.0 1.16 1.23
MDLZ 160318C00039000 C 03/18/16 39.0 0.83 0.88
MDLZ 160318C00040000 C 03/18/16 40.0 0.56 0.60
MDLZ 160318C00041000 C 03/18/16 41.0 0.36 0.40
MDLZ 160318C00042000 C 03/18/16 42.0 0.25 0.27
MDLZ 160318C00043000 C 03/18/16 43.0 0.15 0.18
MDLZ 160318C00044000 C 03/18/16 44.0 0.10 0.12
MDLZ 160318C00045000 C 03/18/16 45.0 0.07 0.09
MDLZ 160318C00046000 C 03/18/16 46.0 0.04 0.07
MDLZ 160318C00047000 C 03/18/16 47.0 0.03 0.05
MDLZ 160318C00048000 C 03/18/16 48.0 0.01 0.07
MDLZ 160318C00049000 C 03/18/16 49.0 0.01 0.08
MDLZ 160318C00050000 C 03/18/16 50.0 0.00 0.09
MDLZ 160318C00055000 C 03/18/16 55.0 0.00 0.06
MDLZ 160318C00060000 C 03/18/16 60.0 0.00 0.05
MDLZ 160318P00018000 P 03/18/16 18.0 0.01 0.05
MDLZ 160318P00019000 P 03/18/16 19.0 0.01 0.05
MDLZ 160318P00020000 P 03/18/16 20.0 0.01 0.06
MDLZ 160318P00021000 P 03/18/16 21.0 0.02 0.07
MDLZ 160318P00022000 P 03/18/16 22.0 0.04 0.06
MDLZ 160318P00023000 P 03/18/16 23.0 0.03 0.10
MDLZ 160318P00024000 P 03/18/16 24.0 0.07 0.09
MDLZ 160318P00025000 P 03/18/16 25.0 0.10 0.13
MDLZ 160318P00026000 P 03/18/16 26.0 0.10 0.17
MDLZ 160318P00027000 P 03/18/16 27.0 0.17 0.19
MDLZ 160318P00028000 P 03/18/16 28.0 0.21 0.23
MDLZ 160318P00029000 P 03/18/16 29.0 0.27 0.29
MDLZ 160318P00030000 P 03/18/16 30.0 0.36 0.37
MDLZ 160318P00031000 P 03/18/16 31.0 0.46 0.49
MDLZ 160318P00032000 P 03/18/16 32.0 0.56 0.64
MDLZ 160318P00033000 P 03/18/16 33.0 0.74 0.80
MDLZ 160318P00034000 P 03/18/16 34.0 0.97 1.01
MDLZ 160318P00035000 P 03/18/16 35.0 1.25 1.31
MDLZ 160318P00036000 P 03/18/16 36.0 1.61 1.68
MDLZ 160318P00037000 P 03/18/16 37.0 2.05 2.09
MDLZ 160318P00038000 P 03/18/16 38.0 2.58 2.68
MDLZ 160318P00039000 P 03/18/16 39.0 3.20 3.35
MDLZ 160318P00040000 P 03/18/16 40.0 3.95 4.10
MDLZ 160318P00041000 P 03/18/16 41.0 4.65 4.90
MDLZ 160318P00042000 P 03/18/16 42.0 5.60 5.75
MDLZ 160318P00043000 P 03/18/16 43.0 6.35 6.70
MDLZ 160318P00044000 P 03/18/16 44.0 7.20 7.65
MDLZ 160318P00045000 P 03/18/16 45.0 8.15 8.60
MDLZ 160318P00046000 P 03/18/16 46.0 9.15 9.60
MDLZ 160318P00047000 P 03/18/16 47.0 10.10 11.05
MDLZ 160318P00048000 P 03/18/16 48.0 11.10 12.05
MDLZ 160318P00049000 P 03/18/16 49.0 12.05 12.55
MDLZ 160318P00050000 P 03/18/16 50.0 13.00 13.55
MDLZ 160318P00055000 P 03/18/16 55.0 16.80 20.00
MDLZ 160318P00060000 P 03/18/16 60.0 22.80 23.65
MDLZ 160617C00018000 C 06/17/16 18.0 18.00 19.00
MDLZ 160617C00019000 C 06/17/16 19.0 17.00 18.10
MDLZ 160617C00020000 C 06/17/16 20.0 16.05 17.15
MDLZ 160617C00021000 C 06/17/16 21.0 15.10 16.15
MDLZ 160617C00022000 C 06/17/16 22.0 14.10 15.15
MDLZ 160617C00023000 C 06/17/16 23.0 13.20 14.20
MDLZ 160617C00024000 C 06/17/16 24.0 12.70 13.20
MDLZ 160617C00025000 C 06/17/16 25.0 11.75 12.30
MDLZ 160617C00026000 C 06/17/16 26.0 10.85 11.35
MDLZ 160617C00027000 C 06/17/16 27.0 9.90 10.35
MDLZ 160617C00028000 C 06/17/16 28.0 9.00 9.60
MDLZ 160617C00029000 C 06/17/16 29.0 8.30 8.60
MDLZ 160617C00030000 C 06/17/16 30.0 7.50 7.65
MDLZ 160617C00031000 C 06/17/16 31.0 6.65 6.85
MDLZ 160617C00032000 C 06/17/16 32.0 5.90 6.20
MDLZ 160617C00033000 C 06/17/16 33.0 5.10 5.35
MDLZ 160617C00034000 C 06/17/16 34.0 4.55 4.70
MDLZ 160617C00035000 C 06/17/16 35.0 3.95 4.05
MDLZ 160617C00036000 C 06/17/16 36.0 3.35 3.45
MDLZ 160617C00037000 C 06/17/16 37.0 2.86 2.94
MDLZ 160617C00038000 C 06/17/16 38.0 2.36 2.54
MDLZ 160617C00039000 C 06/17/16 39.0 1.95 2.01
MDLZ 160617C00040000 C 06/17/16 40.0 1.58 1.68
MDLZ 160617C00041000 C 06/17/16 41.0 1.28 1.34
MDLZ 160617C00042000 C 06/17/16 42.0 1.01 1.07
MDLZ 160617C00043000 C 06/17/16 43.0 0.80 0.87
MDLZ 160617C00044000 C 06/17/16 44.0 0.63 0.69
MDLZ 160617C00045000 C 06/17/16 45.0 0.49 0.55
MDLZ 160617C00046000 C 06/17/16 46.0 0.38 0.43
MDLZ 160617C00047000 C 06/17/16 47.0 0.28 0.35
MDLZ 160617C00048000 C 06/17/16 48.0 0.22 0.29
MDLZ 160617C00049000 C 06/17/16 49.0 0.17 0.23
MDLZ 160617C00050000 C 06/17/16 50.0 0.13 0.19
MDLZ 160617C00055000 C 06/17/16 55.0 0.02 0.09
MDLZ 160617C00060000 C 06/17/16 60.0 0.00 0.08
MDLZ 160617C00065000 C 06/17/16 65.0 0.00 0.06
MDLZ 160617P00018000 P 06/17/16 18.0 0.08 0.14
MDLZ 160617P00019000 P 06/17/16 19.0 0.10 0.18
MDLZ 160617P00020000 P 06/17/16 20.0 0.14 0.22
MDLZ 160617P00021000 P 06/17/16 21.0 0.18 0.26
MDLZ 160617P00022000 P 06/17/16 22.0 0.23 0.31
MDLZ 160617P00023000 P 06/17/16 23.0 0.29 0.37
MDLZ 160617P00024000 P 06/17/16 24.0 0.36 0.42
MDLZ 160617P00025000 P 06/17/16 25.0 0.43 0.55
MDLZ 160617P00026000 P 06/17/16 26.0 0.52 0.60
MDLZ 160617P00027000 P 06/17/16 27.0 0.63 0.70
MDLZ 160617P00028000 P 06/17/16 28.0 0.75 0.85
MDLZ 160617P00029000 P 06/17/16 29.0 0.91 0.96
MDLZ 160617P00030000 P 06/17/16 30.0 1.08 1.13
MDLZ 160617P00031000 P 06/17/16 31.0 1.28 1.33
MDLZ 160617P00032000 P 06/17/16 32.0 1.52 1.59
MDLZ 160617P00033000 P 06/17/16 33.0 1.81 1.88
MDLZ 160617P00034000 P 06/17/16 34.0 2.12 2.19
MDLZ 160617P00035000 P 06/17/16 35.0 2.48 2.58
MDLZ 160617P00036000 P 06/17/16 36.0 2.90 3.00
MDLZ 160617P00037000 P 06/17/16 37.0 3.35 3.45
MDLZ 160617P00038000 P 06/17/16 38.0 3.85 4.00
MDLZ 160617P00039000 P 06/17/16 39.0 4.45 4.60
MDLZ 160617P00040000 P 06/17/16 40.0 5.10 5.25
MDLZ 160617P00041000 P 06/17/16 41.0 5.75 5.95
MDLZ 160617P00042000 P 06/17/16 42.0 6.50 6.70
MDLZ 160617P00043000 P 06/17/16 43.0 7.30 7.45
MDLZ 160617P00044000 P 06/17/16 44.0 8.00 8.25
MDLZ 160617P00045000 P 06/17/16 45.0 8.80 9.35
MDLZ 160617P00046000 P 06/17/16 46.0 9.85 10.20
MDLZ 160617P00047000 P 06/17/16 47.0 10.55 11.15
MDLZ 160617P00048000 P 06/17/16 48.0 11.50 12.05
MDLZ 160617P00049000 P 06/17/16 49.0 12.30 13.35
MDLZ 160617P00050000 P 06/17/16 50.0 13.30 14.35
MDLZ 160617P00055000 P 06/17/16 55.0 18.10 19.25
MDLZ 160617P00060000 P 06/17/16 60.0 23.10 24.25
MDLZ 160617P00065000 P 06/17/16 65.0 27.70 29.30
MDLZ 160916C00018000 C 09/16/16 18.0 17.95 19.05
MDLZ 160916C00019000 C 09/16/16 19.0 17.00 18.25
MDLZ 160916C00020000 C 09/16/16 20.0 16.05 17.15
MDLZ 160916C00021000 C 09/16/16 21.0 15.10 16.20
MDLZ 160916C00022000 C 09/16/16 22.0 14.70 15.20
MDLZ 160916C00023000 C 09/16/16 23.0 13.80 14.25
MDLZ 160916C00024000 C 09/16/16 24.0 12.90 13.35
MDLZ 160916C00025000 C 09/16/16 25.0 11.95 12.45
MDLZ 160916C00026000 C 09/16/16 26.0 11.05 11.60
MDLZ 160916C00027000 C 09/16/16 27.0 10.20 10.70
MDLZ 160916C00028000 C 09/16/16 28.0 9.45 9.70
MDLZ 160916C00029000 C 09/16/16 29.0 8.65 9.05
MDLZ 160916C00030000 C 09/16/16 30.0 7.90 8.15
MDLZ 160916C00031000 C 09/16/16 31.0 7.15 7.40
MDLZ 160916C00032000 C 09/16/16 32.0 6.45 6.70
MDLZ 160916C00033000 C 09/16/16 33.0 5.85 6.00
MDLZ 160916C00034000 C 09/16/16 34.0 5.20 5.35
MDLZ 160916C00035000 C 09/16/16 35.0 4.60 4.90
MDLZ 160916C00036000 C 09/16/16 36.0 4.05 4.20
MDLZ 160916C00037000 C 09/16/16 37.0 3.55 3.70
MDLZ 160916C00038000 C 09/16/16 38.0 3.05 3.20
MDLZ 160916C00039000 C 09/16/16 39.0 2.66 2.79
MDLZ 160916C00040000 C 09/16/16 40.0 2.27 2.39
MDLZ 160916C00041000 C 09/16/16 41.0 1.93 2.11
MDLZ 160916C00042000 C 09/16/16 42.0 1.63 1.76
MDLZ 160916C00043000 C 09/16/16 43.0 1.36 1.53
MDLZ 160916C00044000 C 09/16/16 44.0 1.15 1.24
MDLZ 160916C00045000 C 09/16/16 45.0 0.95 1.15
MDLZ 160916C00046000 C 09/16/16 46.0 0.79 0.87
MDLZ 160916C00047000 C 09/16/16 47.0 0.65 0.76
MDLZ 160916C00048000 C 09/16/16 48.0 0.54 0.60
MDLZ 160916C00049000 C 09/16/16 49.0 0.44 0.50
MDLZ 160916C00050000 C 09/16/16 50.0 0.36 0.42
MDLZ 160916C00055000 C 09/16/16 55.0 0.13 0.19
MDLZ 160916C00060000 C 09/16/16 60.0 0.04 0.11
MDLZ 160916P00018000 P 09/16/16 18.0 0.20 0.27
MDLZ 160916P00019000 P 09/16/16 19.0 0.25 0.32
MDLZ 160916P00020000 P 09/16/16 20.0 0.31 0.38
MDLZ 160916P00021000 P 09/16/16 21.0 0.37 0.43
MDLZ 160916P00022000 P 09/16/16 22.0 0.45 0.52
MDLZ 160916P00023000 P 09/16/16 23.0 0.54 0.62
MDLZ 160916P00024000 P 09/16/16 24.0 0.64 0.72
MDLZ 160916P00025000 P 09/16/16 25.0 0.75 0.81
MDLZ 160916P00026000 P 09/16/16 26.0 0.88 0.93
MDLZ 160916P00027000 P 09/16/16 27.0 1.03 1.09
MDLZ 160916P00028000 P 09/16/16 28.0 1.18 1.26
MDLZ 160916P00029000 P 09/16/16 29.0 1.38 1.47
MDLZ 160916P00030000 P 09/16/16 30.0 1.61 1.71
MDLZ 160916P00031000 P 09/16/16 31.0 1.86 1.96
MDLZ 160916P00032000 P 09/16/16 32.0 2.15 2.24
MDLZ 160916P00033000 P 09/16/16 33.0 2.47 2.58
MDLZ 160916P00034000 P 09/16/16 34.0 2.84 2.96
MDLZ 160916P00035000 P 09/16/16 35.0 3.20 3.35
MDLZ 160916P00036000 P 09/16/16 36.0 3.65 3.80
MDLZ 160916P00037000 P 09/16/16 37.0 4.15 4.30
MDLZ 160916P00038000 P 09/16/16 38.0 4.65 4.80
MDLZ 160916P00039000 P 09/16/16 39.0 5.25 5.40
MDLZ 160916P00040000 P 09/16/16 40.0 5.85 6.00
MDLZ 160916P00041000 P 09/16/16 41.0 6.50 6.70
MDLZ 160916P00042000 P 09/16/16 42.0 7.20 7.40
MDLZ 160916P00043000 P 09/16/16 43.0 7.95 8.15
MDLZ 160916P00044000 P 09/16/16 44.0 8.70 8.90
MDLZ 160916P00045000 P 09/16/16 45.0 9.50 9.65
MDLZ 160916P00046000 P 09/16/16 46.0 10.15 10.55
MDLZ 160916P00047000 P 09/16/16 47.0 10.95 11.70
MDLZ 160916P00048000 P 09/16/16 48.0 11.85 12.30
MDLZ 160916P00049000 P 09/16/16 49.0 12.75 13.45
MDLZ 160916P00050000 P 09/16/16 50.0 13.70 14.35
MDLZ 160916P00055000 P 09/16/16 55.0 18.20 19.45
MDLZ 160916P00060000 P 09/16/16 60.0 23.15 24.35
MDLZ 170120C00018000 C 01/20/17 18.0 17.95 19.15
MDLZ 170120C00020000 C 01/20/17 20.0 16.05 17.30
MDLZ 170120C00023000 C 01/20/17 23.0 13.50 14.60
MDLZ 170120C00025000 C 01/20/17 25.0 11.75 12.75
MDLZ 170120C00028000 C 01/20/17 28.0 9.85 10.20
MDLZ 170120C00030000 C 01/20/17 30.0 8.40 8.60
MDLZ 170120C00033000 C 01/20/17 33.0 6.40 6.75
MDLZ 170120C00035000 C 01/20/17 35.0 5.30 5.55
MDLZ 170120C00037000 C 01/20/17 37.0 4.25 4.40
MDLZ 170120C00040000 C 01/20/17 40.0 2.98 3.10
MDLZ 170120C00042000 C 01/20/17 42.0 2.30 2.39
MDLZ 170120C00045000 C 01/20/17 45.0 1.50 1.62
MDLZ 170120C00047000 C 01/20/17 47.0 1.13 1.26
MDLZ 170120C00050000 C 01/20/17 50.0 0.72 0.83
MDLZ 170120C00055000 C 01/20/17 55.0 0.33 0.40
MDLZ 170120C00060000 C 01/20/17 60.0 0.14 0.20
MDLZ 170120C00065000 C 01/20/17 65.0 0.06 0.14
MDLZ 170120P00018000 P 01/20/17 18.0 0.39 0.45
MDLZ 170120P00020000 P 01/20/17 20.0 0.55 0.61
MDLZ 170120P00023000 P 01/20/17 23.0 0.88 0.92
MDLZ 170120P00025000 P 01/20/17 25.0 1.17 1.23
MDLZ 170120P00028000 P 01/20/17 28.0 1.75 1.81
MDLZ 170120P00030000 P 01/20/17 30.0 2.26 2.38
MDLZ 170120P00033000 P 01/20/17 33.0 3.20 3.40
MDLZ 170120P00035000 P 01/20/17 35.0 4.05 4.25
MDLZ 170120P00037000 P 01/20/17 37.0 5.00 5.15
MDLZ 170120P00040000 P 01/20/17 40.0 6.70 6.90
MDLZ 170120P00042000 P 01/20/17 42.0 8.00 8.20
MDLZ 170120P00045000 P 01/20/17 45.0 10.20 10.40
MDLZ 170120P00047000 P 01/20/17 47.0 11.85 12.00
MDLZ 170120P00050000 P 01/20/17 50.0 14.40 14.70
MDLZ 170120P00055000 P 01/20/17 55.0 18.50 19.85
MDLZ 170120P00060000 P 01/20/17 60.0 23.25 24.60
MDLZ 170120P00065000 P 01/20/17 65.0 28.15 29.50
MDLZ 180119C00018000 C 01/19/18 18.0 16.50 20.05
MDLZ 180119C00020000 C 01/19/18 20.0 16.45 17.85
MDLZ 180119C00023000 C 01/19/18 23.0 13.75 15.30
MDLZ 180119C00025000 C 01/19/18 25.0 12.05 13.75
MDLZ 180119C00028000 C 01/19/18 28.0 10.55 10.90
MDLZ 180119C00030000 C 01/19/18 30.0 9.20 9.60
MDLZ 180119C00033000 C 01/19/18 33.0 7.30 7.75
MDLZ 180119C00035000 C 01/19/18 35.0 6.25 6.70
MDLZ 180119C00038000 C 01/19/18 38.0 4.80 5.25
MDLZ 180119C00040000 C 01/19/18 40.0 4.00 4.40
MDLZ 180119C00042000 C 01/19/18 42.0 3.30 3.65
MDLZ 180119C00045000 C 01/19/18 45.0 2.47 2.78
MDLZ 180119C00047000 C 01/19/18 47.0 1.99 2.29
MDLZ 180119C00050000 C 01/19/18 50.0 1.46 1.68
MDLZ 180119C00055000 C 01/19/18 55.0 0.85 1.03
MDLZ 180119C00060000 C 01/19/18 60.0 0.48 0.63
MDLZ 180119C00065000 C 01/19/18 65.0 0.27 0.40
MDLZ 180119P00018000 P 01/19/18 18.0 0.74 0.88
MDLZ 180119P00020000 P 01/19/18 20.0 0.99 1.15
MDLZ 180119P00023000 P 01/19/18 23.0 1.47 1.65
MDLZ 180119P00025000 P 01/19/18 25.0 1.89 2.11
MDLZ 180119P00028000 P 01/19/18 28.0 2.68 2.96
MDLZ 180119P00030000 P 01/19/18 30.0 3.30 3.60
MDLZ 180119P00033000 P 01/19/18 33.0 4.45 4.85
MDLZ 180119P00035000 P 01/19/18 35.0 5.35 5.75
MDLZ 180119P00038000 P 01/19/18 38.0 6.90 7.35
MDLZ 180119P00040000 P 01/19/18 40.0 8.05 8.55
MDLZ 180119P00042000 P 01/19/18 42.0 9.35 9.80
MDLZ 180119P00045000 P 01/19/18 45.0 11.45 11.90
MDLZ 180119P00047000 P 01/19/18 47.0 12.95 13.35
MDLZ 180119P00050000 P 01/19/18 50.0 15.35 15.80
MDLZ 180119P00055000 P 01/19/18 55.0 19.65 20.05
MDLZ 180119P00060000 P 01/19/18 60.0 24.15 24.60
MDLZ 180119P00065000 P 01/19/18 65.0 26.80 30.10

OPRA data is delayed 15 minutes.