Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Mondelez International Inc (MDLZ)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 170224C00035000 C 02/24/17 35.0 6.40 8.20
MDLZ 170224C00036500 C 02/24/17 36.5 4.75 7.65
MDLZ 170224C00037000 C 02/24/17 37.0 4.25 7.15
MDLZ 170224C00038000 C 02/24/17 38.0 3.30 6.15
MDLZ 170224C00038500 C 02/24/17 38.5 2.67 5.70
MDLZ 170224C00039000 C 02/24/17 39.0 2.18 5.20
MDLZ 170224C00039500 C 02/24/17 39.5 1.68 4.65
MDLZ 170224C00040000 C 02/24/17 40.0 0.59 3.30
MDLZ 170224C00040500 C 02/24/17 40.5 1.93 2.77
MDLZ 170224C00041000 C 02/24/17 41.0 1.50 1.78
MDLZ 170224C00041500 C 02/24/17 41.5 1.13 1.46
MDLZ 170224C00042000 C 02/24/17 42.0 0.73 0.94
MDLZ 170224C00042500 C 02/24/17 42.5 0.50 0.60
MDLZ 170224C00043000 C 02/24/17 43.0 0.26 0.42
MDLZ 170224C00043500 C 02/24/17 43.5 0.18 0.29
MDLZ 170224C00044000 C 02/24/17 44.0 0.12 0.18
MDLZ 170224C00044500 C 02/24/17 44.5 0.00 0.13
MDLZ 170224C00045000 C 02/24/17 45.0 0.00 0.15
MDLZ 170224C00045500 C 02/24/17 45.5 0.00 0.10
MDLZ 170224C00046000 C 02/24/17 46.0 0.00 0.10
MDLZ 170224C00046500 C 02/24/17 46.5 0.00 0.10
MDLZ 170224C00047000 C 02/24/17 47.0 0.00 0.06
MDLZ 170224C00047500 C 02/24/17 47.5 0.00 0.10
MDLZ 170224C00048000 C 02/24/17 48.0 0.00 0.10
MDLZ 170224C00048500 C 02/24/17 48.5 0.00 1.52
MDLZ 170224C00049000 C 02/24/17 49.0 0.00 1.14
MDLZ 170224C00049500 C 02/24/17 49.5 0.00 1.74
MDLZ 170224C00050000 C 02/24/17 50.0 0.00 0.27
MDLZ 170224C00050500 C 02/24/17 50.5 0.00 1.76
MDLZ 170224C00051000 C 02/24/17 51.0 0.00 1.76
MDLZ 170224C00051500 C 02/24/17 51.5 0.00 1.76
MDLZ 170224C00052000 C 02/24/17 52.0 0.00 1.99
MDLZ 170224C00052500 C 02/24/17 52.5 0.00 1.96
MDLZ 170224C00053000 C 02/24/17 53.0 0.00 1.87
MDLZ 170224C00055000 C 02/24/17 55.0 0.00 1.76
MDLZ 170224C00060000 C 02/24/17 60.0 0.00 0.18
MDLZ 170224P00035000 P 02/24/17 35.0 0.00 0.08
MDLZ 170224P00036500 P 02/24/17 36.5 0.00 0.33
MDLZ 170224P00037000 P 02/24/17 37.0 0.00 0.33
MDLZ 170224P00038000 P 02/24/17 38.0 0.00 0.10
MDLZ 170224P00038500 P 02/24/17 38.5 0.00 0.05
MDLZ 170224P00039000 P 02/24/17 39.0 0.00 0.15
MDLZ 170224P00039500 P 02/24/17 39.5 0.00 0.16
MDLZ 170224P00040000 P 02/24/17 40.0 0.00 0.16
MDLZ 170224P00040500 P 02/24/17 40.5 0.00 0.15
MDLZ 170224P00041000 P 02/24/17 41.0 0.10 0.21
MDLZ 170224P00041500 P 02/24/17 41.5 0.15 0.29
MDLZ 170224P00042000 P 02/24/17 42.0 0.26 0.41
MDLZ 170224P00042500 P 02/24/17 42.5 0.52 0.62
MDLZ 170224P00043000 P 02/24/17 43.0 0.75 0.94
MDLZ 170224P00043500 P 02/24/17 43.5 1.06 1.34
MDLZ 170224P00044000 P 02/24/17 44.0 1.45 1.79
MDLZ 170224P00044500 P 02/24/17 44.5 1.85 2.25
MDLZ 170224P00045000 P 02/24/17 45.0 2.40 2.73
MDLZ 170224P00045500 P 02/24/17 45.5 2.75 3.35
MDLZ 170224P00046000 P 02/24/17 46.0 2.01 5.35
MDLZ 170224P00046500 P 02/24/17 46.5 2.50 5.80
MDLZ 170224P00047000 P 02/24/17 47.0 3.10 6.30
MDLZ 170224P00047500 P 02/24/17 47.5 3.65 6.80
MDLZ 170224P00048000 P 02/24/17 48.0 4.05 7.30
MDLZ 170224P00048500 P 02/24/17 48.5 4.65 7.80
MDLZ 170224P00049000 P 02/24/17 49.0 5.15 8.30
MDLZ 170224P00049500 P 02/24/17 49.5 5.70 8.80
MDLZ 170224P00050000 P 02/24/17 50.0 5.55 9.95
MDLZ 170224P00050500 P 02/24/17 50.5 6.05 10.45
MDLZ 170224P00051000 P 02/24/17 51.0 6.70 10.95
MDLZ 170224P00051500 P 02/24/17 51.5 7.25 11.45
MDLZ 170224P00052000 P 02/24/17 52.0 7.85 11.95
MDLZ 170224P00052500 P 02/24/17 52.5 8.35 12.45
MDLZ 170224P00053000 P 02/24/17 53.0 8.85 12.95
MDLZ 170224P00055000 P 02/24/17 55.0 10.85 14.95
MDLZ 170224P00060000 P 02/24/17 60.0 16.55 18.75
MDLZ 170303C00035000 C 03/03/17 35.0 6.25 9.05
MDLZ 170303C00036500 C 03/03/17 36.5 4.65 7.70
MDLZ 170303C00037000 C 03/03/17 37.0 4.15 7.20
MDLZ 170303C00038000 C 03/03/17 38.0 3.15 6.25
MDLZ 170303C00038500 C 03/03/17 38.5 2.53 5.75
MDLZ 170303C00039000 C 03/03/17 39.0 2.19 5.25
MDLZ 170303C00039500 C 03/03/17 39.5 1.73 4.85
MDLZ 170303C00040000 C 03/03/17 40.0 1.51 4.30
MDLZ 170303C00040500 C 03/03/17 40.5 0.81 3.85
MDLZ 170303C00041000 C 03/03/17 41.0 0.40 3.00
MDLZ 170303C00041500 C 03/03/17 41.5 1.30 1.55
MDLZ 170303C00042000 C 03/03/17 42.0 0.99 1.20
MDLZ 170303C00042500 C 03/03/17 42.5 0.72 0.90
MDLZ 170303C00043000 C 03/03/17 43.0 0.50 0.67
MDLZ 170303C00043500 C 03/03/17 43.5 0.32 0.50
MDLZ 170303C00044000 C 03/03/17 44.0 0.20 0.37
MDLZ 170303C00044500 C 03/03/17 44.5 0.11 0.30
MDLZ 170303C00045000 C 03/03/17 45.0 0.09 0.25
MDLZ 170303C00045500 C 03/03/17 45.5 0.01 0.56
MDLZ 170303C00046000 C 03/03/17 46.0 0.01 0.22
MDLZ 170303C00046500 C 03/03/17 46.5 0.01 0.25
MDLZ 170303C00047000 C 03/03/17 47.0 0.00 0.21
MDLZ 170303C00047500 C 03/03/17 47.5 0.00 0.24
MDLZ 170303C00048000 C 03/03/17 48.0 0.00 0.22
MDLZ 170303C00048500 C 03/03/17 48.5 0.00 1.78
MDLZ 170303C00049000 C 03/03/17 49.0 0.00 1.14
MDLZ 170303C00049500 C 03/03/17 49.5 0.00 1.78
MDLZ 170303C00050000 C 03/03/17 50.0 0.00 1.64
MDLZ 170303C00050500 C 03/03/17 50.5 0.00 1.75
MDLZ 170303C00051000 C 03/03/17 51.0 0.00 1.76
MDLZ 170303C00051500 C 03/03/17 51.5 0.00 1.75
MDLZ 170303C00052000 C 03/03/17 52.0 0.00 1.77
MDLZ 170303C00052500 C 03/03/17 52.5 0.00 1.76
MDLZ 170303C00053000 C 03/03/17 53.0 0.00 1.76
MDLZ 170303C00055000 C 03/03/17 55.0 0.00 1.76
MDLZ 170303P00035000 P 03/03/17 35.0 0.00 0.15
MDLZ 170303P00036500 P 03/03/17 36.5 0.00 0.46
MDLZ 170303P00037000 P 03/03/17 37.0 0.00 0.16
MDLZ 170303P00038000 P 03/03/17 38.0 0.00 0.30
MDLZ 170303P00038500 P 03/03/17 38.5 0.00 0.34
MDLZ 170303P00039000 P 03/03/17 39.0 0.01 0.24
MDLZ 170303P00039500 P 03/03/17 39.5 0.01 0.34
MDLZ 170303P00040000 P 03/03/17 40.0 0.06 0.23
MDLZ 170303P00040500 P 03/03/17 40.5 0.12 0.27
MDLZ 170303P00041000 P 03/03/17 41.0 0.21 0.36
MDLZ 170303P00041500 P 03/03/17 41.5 0.33 0.49
MDLZ 170303P00042000 P 03/03/17 42.0 0.50 0.65
MDLZ 170303P00042500 P 03/03/17 42.5 0.70 0.87
MDLZ 170303P00043000 P 03/03/17 43.0 0.96 1.17
MDLZ 170303P00043500 P 03/03/17 43.5 1.29 1.52
MDLZ 170303P00044000 P 03/03/17 44.0 1.65 1.94
MDLZ 170303P00044500 P 03/03/17 44.5 2.00 2.39
MDLZ 170303P00045000 P 03/03/17 45.0 2.52 2.89
MDLZ 170303P00045500 P 03/03/17 45.5 2.96 3.40
MDLZ 170303P00046000 P 03/03/17 46.0 1.96 5.40
MDLZ 170303P00046500 P 03/03/17 46.5 2.44 5.85
MDLZ 170303P00047000 P 03/03/17 47.0 2.91 6.35
MDLZ 170303P00047500 P 03/03/17 47.5 3.40 6.85
MDLZ 170303P00048000 P 03/03/17 48.0 3.90 7.35
MDLZ 170303P00048500 P 03/03/17 48.5 4.40 7.85
MDLZ 170303P00049000 P 03/03/17 49.0 4.90 8.35
MDLZ 170303P00049500 P 03/03/17 49.5 5.40 8.80
MDLZ 170303P00050000 P 03/03/17 50.0 7.30 7.90
MDLZ 170303P00050500 P 03/03/17 50.5 6.40 9.80
MDLZ 170303P00051000 P 03/03/17 51.0 6.90 10.30
MDLZ 170303P00051500 P 03/03/17 51.5 7.40 10.80
MDLZ 170303P00052000 P 03/03/17 52.0 7.90 11.30
MDLZ 170303P00052500 P 03/03/17 52.5 8.40 11.80
MDLZ 170303P00053000 P 03/03/17 53.0 8.90 12.95
MDLZ 170303P00055000 P 03/03/17 55.0 10.90 14.25
MDLZ 170310C00036500 C 03/10/17 36.5 4.45 7.30
MDLZ 170310C00037000 C 03/10/17 37.0 3.95 7.25
MDLZ 170310C00037500 C 03/10/17 37.5 3.65 6.75
MDLZ 170310C00038500 C 03/10/17 38.5 2.34 5.80
MDLZ 170310C00039000 C 03/10/17 39.0 2.13 5.35
MDLZ 170310C00039500 C 03/10/17 39.5 1.53 4.90
MDLZ 170310C00040000 C 03/10/17 40.0 1.10 4.40
MDLZ 170310C00040500 C 03/10/17 40.5 0.65 3.95
MDLZ 170310C00041000 C 03/10/17 41.0 0.36 3.60
MDLZ 170310C00041500 C 03/10/17 41.5 1.44 1.71
MDLZ 170310C00042000 C 03/10/17 42.0 1.13 1.35
MDLZ 170310C00042500 C 03/10/17 42.5 0.87 1.06
MDLZ 170310C00043000 C 03/10/17 43.0 0.65 0.82
MDLZ 170310C00043500 C 03/10/17 43.5 0.46 0.64
MDLZ 170310C00044000 C 03/10/17 44.0 0.32 0.50
MDLZ 170310C00044500 C 03/10/17 44.5 0.25 0.40
MDLZ 170310C00045000 C 03/10/17 45.0 0.18 0.32
MDLZ 170310C00045500 C 03/10/17 45.5 0.10 0.28
MDLZ 170310C00046000 C 03/10/17 46.0 0.03 0.26
MDLZ 170310C00046500 C 03/10/17 46.5 0.01 0.47
MDLZ 170310C00047000 C 03/10/17 47.0 0.01 0.24
MDLZ 170310C00047500 C 03/10/17 47.5 0.00 1.81
MDLZ 170310C00048000 C 03/10/17 48.0 0.00 0.20
MDLZ 170310C00048500 C 03/10/17 48.5 0.01 0.46
MDLZ 170310C00049000 C 03/10/17 49.0 0.00 0.45
MDLZ 170310C00049500 C 03/10/17 49.5 0.00 0.46
MDLZ 170310C00050000 C 03/10/17 50.0 0.00 0.32
MDLZ 170310C00050500 C 03/10/17 50.5 0.00 1.76
MDLZ 170310C00051000 C 03/10/17 51.0 0.00 1.77
MDLZ 170310C00051500 C 03/10/17 51.5 0.00 1.76
MDLZ 170310C00052000 C 03/10/17 52.0 0.00 1.76
MDLZ 170310C00052500 C 03/10/17 52.5 0.00 1.99
MDLZ 170310C00053000 C 03/10/17 53.0 0.00 2.11
MDLZ 170310C00055000 C 03/10/17 55.0 0.00 0.47
MDLZ 170310P00036500 P 03/10/17 36.5 0.00 0.42
MDLZ 170310P00037000 P 03/10/17 37.0 0.01 0.24
MDLZ 170310P00037500 P 03/10/17 37.5 0.01 0.27
MDLZ 170310P00038500 P 03/10/17 38.5 0.01 0.22
MDLZ 170310P00039000 P 03/10/17 39.0 0.03 0.24
MDLZ 170310P00039500 P 03/10/17 39.5 0.06 0.30
MDLZ 170310P00040000 P 03/10/17 40.0 0.13 0.32
MDLZ 170310P00040500 P 03/10/17 40.5 0.22 0.39
MDLZ 170310P00041000 P 03/10/17 41.0 0.32 0.45
MDLZ 170310P00041500 P 03/10/17 41.5 0.46 0.62
MDLZ 170310P00042000 P 03/10/17 42.0 0.65 0.79
MDLZ 170310P00042500 P 03/10/17 42.5 0.87 1.02
MDLZ 170310P00043000 P 03/10/17 43.0 1.08 1.31
MDLZ 170310P00043500 P 03/10/17 43.5 1.45 1.65
MDLZ 170310P00044000 P 03/10/17 44.0 1.75 2.05
MDLZ 170310P00044500 P 03/10/17 44.5 0.64 3.10
MDLZ 170310P00045000 P 03/10/17 45.0 1.12 4.10
MDLZ 170310P00045500 P 03/10/17 45.5 1.57 4.70
MDLZ 170310P00046000 P 03/10/17 46.0 1.99 4.95
MDLZ 170310P00046500 P 03/10/17 46.5 2.30 5.90
MDLZ 170310P00047000 P 03/10/17 47.0 2.71 6.35
MDLZ 170310P00047500 P 03/10/17 47.5 3.25 6.85
MDLZ 170310P00048000 P 03/10/17 48.0 3.75 7.35
MDLZ 170310P00048500 P 03/10/17 48.5 4.20 7.85
MDLZ 170310P00049000 P 03/10/17 49.0 4.70 8.30
MDLZ 170310P00049500 P 03/10/17 49.5 5.15 8.80
MDLZ 170310P00050000 P 03/10/17 50.0 5.65 9.30
MDLZ 170310P00050500 P 03/10/17 50.5 6.20 9.80
MDLZ 170310P00051000 P 03/10/17 51.0 6.75 10.30
MDLZ 170310P00051500 P 03/10/17 51.5 7.25 10.80
MDLZ 170310P00052000 P 03/10/17 52.0 7.70 11.30
MDLZ 170310P00052500 P 03/10/17 52.5 8.20 11.80
MDLZ 170310P00053000 P 03/10/17 53.0 8.70 12.30
MDLZ 170310P00055000 P 03/10/17 55.0 10.90 14.50
MDLZ 170317C00022000 C 03/17/17 22.0 20.10 21.05
MDLZ 170317C00023000 C 03/17/17 23.0 17.70 21.80
MDLZ 170317C00024000 C 03/17/17 24.0 16.70 20.80
MDLZ 170317C00025000 C 03/17/17 25.0 16.10 19.80
MDLZ 170317C00026000 C 03/17/17 26.0 15.15 18.80
MDLZ 170317C00027000 C 03/17/17 27.0 14.20 17.80
MDLZ 170317C00028000 C 03/17/17 28.0 13.20 16.80
MDLZ 170317C00029000 C 03/17/17 29.0 12.45 15.80
MDLZ 170317C00030000 C 03/17/17 30.0 11.45 14.80
MDLZ 170317C00031000 C 03/17/17 31.0 10.20 13.80
MDLZ 170317C00032000 C 03/17/17 32.0 9.45 12.20
MDLZ 170317C00033000 C 03/17/17 33.0 8.45 11.20
MDLZ 170317C00034000 C 03/17/17 34.0 7.55 10.20
MDLZ 170317C00035000 C 03/17/17 35.0 6.50 9.20
MDLZ 170317C00036000 C 03/17/17 36.0 6.10 7.20
MDLZ 170317C00037000 C 03/17/17 37.0 5.10 6.15
MDLZ 170317C00038000 C 03/17/17 38.0 4.35 4.95
MDLZ 170317C00039000 C 03/17/17 39.0 3.45 3.85
MDLZ 170317C00040000 C 03/17/17 40.0 2.70 2.95
MDLZ 170317C00041000 C 03/17/17 41.0 1.98 2.11
MDLZ 170317C00042000 C 03/17/17 42.0 1.33 1.47
MDLZ 170317C00043000 C 03/17/17 43.0 0.84 0.91
MDLZ 170317C00044000 C 03/17/17 44.0 0.52 0.62
MDLZ 170317C00045000 C 03/17/17 45.0 0.34 0.43
MDLZ 170317C00046000 C 03/17/17 46.0 0.20 0.31
MDLZ 170317C00047000 C 03/17/17 47.0 0.14 0.25
MDLZ 170317C00048000 C 03/17/17 48.0 0.07 0.20
MDLZ 170317C00049000 C 03/17/17 49.0 0.05 0.15
MDLZ 170317C00050000 C 03/17/17 50.0 0.02 0.15
MDLZ 170317C00055000 C 03/17/17 55.0 0.00 0.14
MDLZ 170317C00060000 C 03/17/17 60.0 0.00 0.07
MDLZ 170317C00065000 C 03/17/17 65.0 0.00 0.06
MDLZ 170317P00022000 P 03/17/17 22.0 0.00 0.06
MDLZ 170317P00023000 P 03/17/17 23.0 0.00 0.06
MDLZ 170317P00024000 P 03/17/17 24.0 0.00 0.05
MDLZ 170317P00025000 P 03/17/17 25.0 0.00 0.06
MDLZ 170317P00026000 P 03/17/17 26.0 0.00 0.06
MDLZ 170317P00027000 P 03/17/17 27.0 0.00 0.06
MDLZ 170317P00028000 P 03/17/17 28.0 0.00 0.06
MDLZ 170317P00029000 P 03/17/17 29.0 0.00 0.08
MDLZ 170317P00030000 P 03/17/17 30.0 0.00 0.05
MDLZ 170317P00031000 P 03/17/17 31.0 0.00 0.08
MDLZ 170317P00032000 P 03/17/17 32.0 0.00 0.09
MDLZ 170317P00033000 P 03/17/17 33.0 0.01 0.08
MDLZ 170317P00034000 P 03/17/17 34.0 0.01 0.10
MDLZ 170317P00035000 P 03/17/17 35.0 0.00 0.09
MDLZ 170317P00036000 P 03/17/17 36.0 0.03 0.14
MDLZ 170317P00037000 P 03/17/17 37.0 0.07 0.14
MDLZ 170317P00038000 P 03/17/17 38.0 0.07 0.19
MDLZ 170317P00039000 P 03/17/17 39.0 0.12 0.23
MDLZ 170317P00040000 P 03/17/17 40.0 0.25 0.33
MDLZ 170317P00041000 P 03/17/17 41.0 0.44 0.57
MDLZ 170317P00042000 P 03/17/17 42.0 0.79 0.89
MDLZ 170317P00043000 P 03/17/17 43.0 1.31 1.41
MDLZ 170317P00044000 P 03/17/17 44.0 1.99 2.15
MDLZ 170317P00045000 P 03/17/17 45.0 2.75 2.97
MDLZ 170317P00046000 P 03/17/17 46.0 3.60 3.90
MDLZ 170317P00047000 P 03/17/17 47.0 4.50 4.90
MDLZ 170317P00048000 P 03/17/17 48.0 5.30 5.90
MDLZ 170317P00049000 P 03/17/17 49.0 6.15 7.40
MDLZ 170317P00050000 P 03/17/17 50.0 7.05 8.10
MDLZ 170317P00055000 P 03/17/17 55.0 12.10 13.45
MDLZ 170317P00060000 P 03/17/17 60.0 16.20 19.35
MDLZ 170317P00065000 P 03/17/17 65.0 22.00 23.00
MDLZ 170324C00036500 C 03/24/17 36.5 4.55 7.80
MDLZ 170324C00037000 C 03/24/17 37.0 4.00 7.30
MDLZ 170324C00037500 C 03/24/17 37.5 4.35 6.80
MDLZ 170324C00038000 C 03/24/17 38.0 4.40 4.85
MDLZ 170324C00038500 C 03/24/17 38.5 3.95 4.40
MDLZ 170324C00039000 C 03/24/17 39.0 3.50 3.95
MDLZ 170324C00039500 C 03/24/17 39.5 3.10 3.50
MDLZ 170324C00040000 C 03/24/17 40.0 2.68 3.10
MDLZ 170324C00040500 C 03/24/17 40.5 2.30 2.73
MDLZ 170324C00041000 C 03/24/17 41.0 1.99 2.33
MDLZ 170324C00041500 C 03/24/17 41.5 1.67 1.93
MDLZ 170324C00042000 C 03/24/17 42.0 1.38 1.61
MDLZ 170324C00042500 C 03/24/17 42.5 1.12 1.31
MDLZ 170324C00043000 C 03/24/17 43.0 0.90 1.09
MDLZ 170324C00043500 C 03/24/17 43.5 0.72 0.89
MDLZ 170324C00044000 C 03/24/17 44.0 0.55 0.72
MDLZ 170324C00044500 C 03/24/17 44.5 0.47 0.60
MDLZ 170324C00045000 C 03/24/17 45.0 0.39 0.49
MDLZ 170324C00045500 C 03/24/17 45.5 0.28 0.41
MDLZ 170324C00046000 C 03/24/17 46.0 0.19 0.36
MDLZ 170324C00046500 C 03/24/17 46.5 0.14 0.31
MDLZ 170324C00047000 C 03/24/17 47.0 0.15 0.30
MDLZ 170324C00047500 C 03/24/17 47.5 0.04 0.27
MDLZ 170324C00048000 C 03/24/17 48.0 0.09 0.26
MDLZ 170324C00048500 C 03/24/17 48.5 0.01 0.34
MDLZ 170324C00049000 C 03/24/17 49.0 0.00 0.33
MDLZ 170324C00049500 C 03/24/17 49.5 0.00 0.31
MDLZ 170324C00050000 C 03/24/17 50.0 0.05 0.17
MDLZ 170324C00050500 C 03/24/17 50.5 0.00 0.28
MDLZ 170324C00051000 C 03/24/17 51.0 0.00 0.27
MDLZ 170324C00051500 C 03/24/17 51.5 0.00 0.26
MDLZ 170324C00052000 C 03/24/17 52.0 0.00 0.25
MDLZ 170324C00052500 C 03/24/17 52.5 0.00 0.25
MDLZ 170324C00053000 C 03/24/17 53.0 0.00 0.23
MDLZ 170324C00055000 C 03/24/17 55.0 0.00 0.20
MDLZ 170324C00060000 C 03/24/17 60.0 0.00 0.12
MDLZ 170324P00036500 P 03/24/17 36.5 0.04 0.18
MDLZ 170324P00037000 P 03/24/17 37.0 0.04 0.21
MDLZ 170324P00037500 P 03/24/17 37.5 0.03 0.24
MDLZ 170324P00038000 P 03/24/17 38.0 0.06 0.27
MDLZ 170324P00038500 P 03/24/17 38.5 0.12 0.29
MDLZ 170324P00039000 P 03/24/17 39.0 0.15 0.33
MDLZ 170324P00039500 P 03/24/17 39.5 0.22 0.37
MDLZ 170324P00040000 P 03/24/17 40.0 0.30 0.47
MDLZ 170324P00040500 P 03/24/17 40.5 0.42 0.57
MDLZ 170324P00041000 P 03/24/17 41.0 0.55 0.69
MDLZ 170324P00041500 P 03/24/17 41.5 0.72 0.84
MDLZ 170324P00042000 P 03/24/17 42.0 0.91 1.03
MDLZ 170324P00042500 P 03/24/17 42.5 1.14 1.26
MDLZ 170324P00043000 P 03/24/17 43.0 1.40 1.55
MDLZ 170324P00043500 P 03/24/17 43.5 1.69 1.89
MDLZ 170324P00044000 P 03/24/17 44.0 2.02 2.25
MDLZ 170324P00044500 P 03/24/17 44.5 2.35 2.66
MDLZ 170324P00045000 P 03/24/17 45.0 2.71 3.10
MDLZ 170324P00045500 P 03/24/17 45.5 3.15 3.55
MDLZ 170324P00046000 P 03/24/17 46.0 3.60 4.05
MDLZ 170324P00046500 P 03/24/17 46.5 4.05 4.45
MDLZ 170324P00047000 P 03/24/17 47.0 4.55 4.95
MDLZ 170324P00047500 P 03/24/17 47.5 5.00 5.40
MDLZ 170324P00048000 P 03/24/17 48.0 5.35 5.90
MDLZ 170324P00048500 P 03/24/17 48.5 5.85 6.40
MDLZ 170324P00049000 P 03/24/17 49.0 4.80 8.40
MDLZ 170324P00049500 P 03/24/17 49.5 5.35 8.90
MDLZ 170324P00050000 P 03/24/17 50.0 5.80 9.35
MDLZ 170324P00050500 P 03/24/17 50.5 6.30 9.85
MDLZ 170324P00051000 P 03/24/17 51.0 6.75 10.35
MDLZ 170324P00051500 P 03/24/17 51.5 7.25 10.85
MDLZ 170324P00052000 P 03/24/17 52.0 7.80 11.35
MDLZ 170324P00052500 P 03/24/17 52.5 8.30 11.85
MDLZ 170324P00053000 P 03/24/17 53.0 8.70 12.35
MDLZ 170324P00055000 P 03/24/17 55.0 10.90 14.30
MDLZ 170324P00060000 P 03/24/17 60.0 15.55 19.95
MDLZ 170331C00037500 C 03/31/17 37.5 4.85 5.35
MDLZ 170331C00038000 C 03/31/17 38.0 4.40 5.00
MDLZ 170331C00038500 C 03/31/17 38.5 4.00 4.45
MDLZ 170331C00039000 C 03/31/17 39.0 3.55 4.00
MDLZ 170331C00039500 C 03/31/17 39.5 3.15 3.55
MDLZ 170331C00040000 C 03/31/17 40.0 2.75 3.15
MDLZ 170331C00040500 C 03/31/17 40.5 2.37 2.79
MDLZ 170331C00041000 C 03/31/17 41.0 2.06 2.41
MDLZ 170331C00041500 C 03/31/17 41.5 1.75 2.04
MDLZ 170331C00042000 C 03/31/17 42.0 1.47 1.70
MDLZ 170331C00042500 C 03/31/17 42.5 1.21 1.41
MDLZ 170331C00043000 C 03/31/17 43.0 0.99 1.18
MDLZ 170331C00043500 C 03/31/17 43.5 0.81 0.98
MDLZ 170331C00044000 C 03/31/17 44.0 0.66 0.81
MDLZ 170331C00044500 C 03/31/17 44.5 0.53 0.68
MDLZ 170331C00045000 C 03/31/17 45.0 0.45 0.56
MDLZ 170331C00045500 C 03/31/17 45.5 0.35 0.48
MDLZ 170331C00046000 C 03/31/17 46.0 0.26 0.42
MDLZ 170331C00046500 C 03/31/17 46.5 0.18 0.35
MDLZ 170331C00047000 C 03/31/17 47.0 0.12 0.33
MDLZ 170331C00047500 C 03/31/17 47.5 0.08 0.31
MDLZ 170331C00048000 C 03/31/17 48.0 0.04 0.41
MDLZ 170331C00048500 C 03/31/17 48.5 0.01 0.31
MDLZ 170331C00049000 C 03/31/17 49.0 0.00 0.34
MDLZ 170331C00049500 C 03/31/17 49.5 0.00 0.36
MDLZ 170331C00050000 C 03/31/17 50.0 0.01 0.34
MDLZ 170331C00050500 C 03/31/17 50.5 0.00 0.32
MDLZ 170331C00051000 C 03/31/17 51.0 0.00 0.31
MDLZ 170331C00051500 C 03/31/17 51.5 0.00 0.29
MDLZ 170331C00052000 C 03/31/17 52.0 0.00 0.28
MDLZ 170331C00052500 C 03/31/17 52.5 0.00 0.27
MDLZ 170331C00053000 C 03/31/17 53.0 0.00 0.25
MDLZ 170331C00055000 C 03/31/17 55.0 0.00 0.23
MDLZ 170331P00037500 P 03/31/17 37.5 0.08 0.29
MDLZ 170331P00038000 P 03/31/17 38.0 0.15 0.32
MDLZ 170331P00038500 P 03/31/17 38.5 0.18 0.35
MDLZ 170331P00039000 P 03/31/17 39.0 0.24 0.39
MDLZ 170331P00039500 P 03/31/17 39.5 0.33 0.50
MDLZ 170331P00040000 P 03/31/17 40.0 0.43 0.59
MDLZ 170331P00040500 P 03/31/17 40.5 0.56 0.70
MDLZ 170331P00041000 P 03/31/17 41.0 0.71 0.84
MDLZ 170331P00041500 P 03/31/17 41.5 0.89 1.02
MDLZ 170331P00042000 P 03/31/17 42.0 1.09 1.22
MDLZ 170331P00042500 P 03/31/17 42.5 1.33 1.48
MDLZ 170331P00043000 P 03/31/17 43.0 1.61 1.78
MDLZ 170331P00043500 P 03/31/17 43.5 1.90 2.13
MDLZ 170331P00044000 P 03/31/17 44.0 2.22 2.50
MDLZ 170331P00044500 P 03/31/17 44.5 2.56 2.91
MDLZ 170331P00045000 P 03/31/17 45.0 2.90 3.35
MDLZ 170331P00045500 P 03/31/17 45.5 3.35 3.75
MDLZ 170331P00046000 P 03/31/17 46.0 3.80 4.25
MDLZ 170331P00046500 P 03/31/17 46.5 4.25 4.70
MDLZ 170331P00047000 P 03/31/17 47.0 4.70 5.20
MDLZ 170331P00047500 P 03/31/17 47.5 5.15 5.60
MDLZ 170331P00048000 P 03/31/17 48.0 5.60 6.15
MDLZ 170331P00048500 P 03/31/17 48.5 6.10 6.60
MDLZ 170331P00049000 P 03/31/17 49.0 6.60 7.10
MDLZ 170331P00049500 P 03/31/17 49.5 5.40 9.05
MDLZ 170331P00050000 P 03/31/17 50.0 5.90 10.15
MDLZ 170331P00050500 P 03/31/17 50.5 6.40 10.00
MDLZ 170331P00051000 P 03/31/17 51.0 6.90 10.50
MDLZ 170331P00051500 P 03/31/17 51.5 7.40 11.00
MDLZ 170331P00052000 P 03/31/17 52.0 7.90 12.00
MDLZ 170331P00052500 P 03/31/17 52.5 8.40 12.50
MDLZ 170331P00053000 P 03/31/17 53.0 8.90 12.45
MDLZ 170331P00055000 P 03/31/17 55.0 11.00 14.05
MDLZ 170421C00022000 C 04/21/17 22.0 19.25 21.45
MDLZ 170421C00023000 C 04/21/17 23.0 18.65 20.40
MDLZ 170421C00024000 C 04/21/17 24.0 17.00 20.80
MDLZ 170421C00025000 C 04/21/17 25.0 16.20 19.80
MDLZ 170421C00026000 C 04/21/17 26.0 15.20 18.80
MDLZ 170421C00027000 C 04/21/17 27.0 14.35 18.00
MDLZ 170421C00028000 C 04/21/17 28.0 13.25 17.00
MDLZ 170421C00029000 C 04/21/17 29.0 12.25 15.20
MDLZ 170421C00030000 C 04/21/17 30.0 11.10 14.45
MDLZ 170421C00031000 C 04/21/17 31.0 10.35 13.35
MDLZ 170421C00032000 C 04/21/17 32.0 9.25 12.45
MDLZ 170421C00033000 C 04/21/17 33.0 8.40 10.45
MDLZ 170421C00034000 C 04/21/17 34.0 7.50 9.40
MDLZ 170421C00035000 C 04/21/17 35.0 6.55 8.40
MDLZ 170421C00036000 C 04/21/17 36.0 6.35 7.10
MDLZ 170421C00037000 C 04/21/17 37.0 5.45 5.90
MDLZ 170421C00038000 C 04/21/17 38.0 4.45 5.00
MDLZ 170421C00039000 C 04/21/17 39.0 3.80 4.05
MDLZ 170421C00040000 C 04/21/17 40.0 3.05 3.25
MDLZ 170421C00041000 C 04/21/17 41.0 2.36 2.55
MDLZ 170421C00042000 C 04/21/17 42.0 1.76 1.95
MDLZ 170421C00043000 C 04/21/17 43.0 1.31 1.46
MDLZ 170421C00044000 C 04/21/17 44.0 0.94 1.08
MDLZ 170421C00045000 C 04/21/17 45.0 0.65 0.80
MDLZ 170421C00046000 C 04/21/17 46.0 0.48 0.59
MDLZ 170421C00047000 C 04/21/17 47.0 0.36 0.46
MDLZ 170421C00048000 C 04/21/17 48.0 0.25 0.37
MDLZ 170421C00049000 C 04/21/17 49.0 0.19 0.30
MDLZ 170421C00050000 C 04/21/17 50.0 0.13 0.26
MDLZ 170421C00055000 C 04/21/17 55.0 0.05 0.11
MDLZ 170421C00060000 C 04/21/17 60.0 0.00 0.11
MDLZ 170421C00065000 C 04/21/17 65.0 0.00 0.11
MDLZ 170421P00022000 P 04/21/17 22.0 0.00 0.06
MDLZ 170421P00023000 P 04/21/17 23.0 0.00 0.06
MDLZ 170421P00024000 P 04/21/17 24.0 0.00 0.06
MDLZ 170421P00025000 P 04/21/17 25.0 0.01 0.07
MDLZ 170421P00026000 P 04/21/17 26.0 0.00 0.08
MDLZ 170421P00027000 P 04/21/17 27.0 0.00 0.07
MDLZ 170421P00028000 P 04/21/17 28.0 0.00 0.10
MDLZ 170421P00029000 P 04/21/17 29.0 0.00 0.12
MDLZ 170421P00030000 P 04/21/17 30.0 0.03 0.13
MDLZ 170421P00031000 P 04/21/17 31.0 0.00 0.13
MDLZ 170421P00032000 P 04/21/17 32.0 0.00 0.11
MDLZ 170421P00033000 P 04/21/17 33.0 0.00 0.12
MDLZ 170421P00034000 P 04/21/17 34.0 0.02 0.15
MDLZ 170421P00035000 P 04/21/17 35.0 0.07 0.18
MDLZ 170421P00036000 P 04/21/17 36.0 0.10 0.25
MDLZ 170421P00037000 P 04/21/17 37.0 0.20 0.33
MDLZ 170421P00038000 P 04/21/17 38.0 0.30 0.41
MDLZ 170421P00039000 P 04/21/17 39.0 0.47 0.59
MDLZ 170421P00040000 P 04/21/17 40.0 0.67 0.83
MDLZ 170421P00041000 P 04/21/17 41.0 0.98 1.14
MDLZ 170421P00042000 P 04/21/17 42.0 1.41 1.55
MDLZ 170421P00043000 P 04/21/17 43.0 1.93 2.11
MDLZ 170421P00044000 P 04/21/17 44.0 2.56 2.80
MDLZ 170421P00045000 P 04/21/17 45.0 3.25 3.50
MDLZ 170421P00046000 P 04/21/17 46.0 4.05 4.30
MDLZ 170421P00047000 P 04/21/17 47.0 4.90 5.30
MDLZ 170421P00048000 P 04/21/17 48.0 5.70 6.20
MDLZ 170421P00049000 P 04/21/17 49.0 6.65 7.10
MDLZ 170421P00050000 P 04/21/17 50.0 7.65 8.05
MDLZ 170421P00055000 P 04/21/17 55.0 11.05 15.15
MDLZ 170421P00060000 P 04/21/17 60.0 16.00 20.15
MDLZ 170421P00065000 P 04/21/17 65.0 22.00 23.10
MDLZ 170616C00022000 C 06/16/17 22.0 18.80 21.65
MDLZ 170616C00023000 C 06/16/17 23.0 17.10 20.85
MDLZ 170616C00024000 C 06/16/17 24.0 16.10 19.90
MDLZ 170616C00025000 C 06/16/17 25.0 15.10 18.90
MDLZ 170616C00026000 C 06/16/17 26.0 14.10 17.95
MDLZ 170616C00027000 C 06/16/17 27.0 13.10 16.95
MDLZ 170616C00028000 C 06/16/17 28.0 12.20 16.25
MDLZ 170616C00029000 C 06/16/17 29.0 11.15 14.60
MDLZ 170616C00030000 C 06/16/17 30.0 10.90 13.75
MDLZ 170616C00031000 C 06/16/17 31.0 9.15 12.70
MDLZ 170616C00032000 C 06/16/17 32.0 8.85 11.80
MDLZ 170616C00033000 C 06/16/17 33.0 7.90 11.05
MDLZ 170616C00034000 C 06/16/17 34.0 8.45 9.00
MDLZ 170616C00035000 C 06/16/17 35.0 7.55 8.10
MDLZ 170616C00036000 C 06/16/17 36.0 6.70 7.25
MDLZ 170616C00037000 C 06/16/17 37.0 5.80 6.40
MDLZ 170616C00038000 C 06/16/17 38.0 4.75 5.65
MDLZ 170616C00039000 C 06/16/17 39.0 4.35 4.60
MDLZ 170616C00040000 C 06/16/17 40.0 3.60 3.90
MDLZ 170616C00041000 C 06/16/17 41.0 3.00 3.25
MDLZ 170616C00042000 C 06/16/17 42.0 2.48 2.67
MDLZ 170616C00043000 C 06/16/17 43.0 2.00 2.11
MDLZ 170616C00044000 C 06/16/17 44.0 1.60 1.69
MDLZ 170616C00045000 C 06/16/17 45.0 1.25 1.34
MDLZ 170616C00046000 C 06/16/17 46.0 0.96 1.06
MDLZ 170616C00047000 C 06/16/17 47.0 0.72 0.84
MDLZ 170616C00048000 C 06/16/17 48.0 0.56 0.75
MDLZ 170616C00049000 C 06/16/17 49.0 0.46 0.59
MDLZ 170616C00050000 C 06/16/17 50.0 0.30 0.48
MDLZ 170616C00055000 C 06/16/17 55.0 0.16 0.20
MDLZ 170616C00060000 C 06/16/17 60.0 0.03 0.13
MDLZ 170616C00065000 C 06/16/17 65.0 0.00 0.22
MDLZ 170616P00022000 P 06/16/17 22.0 0.00 0.08
MDLZ 170616P00023000 P 06/16/17 23.0 0.00 0.09
MDLZ 170616P00024000 P 06/16/17 24.0 0.00 0.09
MDLZ 170616P00025000 P 06/16/17 25.0 0.00 0.08
MDLZ 170616P00026000 P 06/16/17 26.0 0.00 0.10
MDLZ 170616P00027000 P 06/16/17 27.0 0.00 0.12
MDLZ 170616P00028000 P 06/16/17 28.0 0.01 0.14
MDLZ 170616P00029000 P 06/16/17 29.0 0.00 0.15
MDLZ 170616P00030000 P 06/16/17 30.0 0.05 0.17
MDLZ 170616P00031000 P 06/16/17 31.0 0.07 0.18
MDLZ 170616P00032000 P 06/16/17 32.0 0.10 0.24
MDLZ 170616P00033000 P 06/16/17 33.0 0.16 0.28
MDLZ 170616P00034000 P 06/16/17 34.0 0.20 0.35
MDLZ 170616P00035000 P 06/16/17 35.0 0.32 0.43
MDLZ 170616P00036000 P 06/16/17 36.0 0.40 0.55
MDLZ 170616P00037000 P 06/16/17 37.0 0.56 0.69
MDLZ 170616P00038000 P 06/16/17 38.0 0.75 0.89
MDLZ 170616P00039000 P 06/16/17 39.0 0.97 1.11
MDLZ 170616P00040000 P 06/16/17 40.0 1.25 1.40
MDLZ 170616P00041000 P 06/16/17 41.0 1.62 1.75
MDLZ 170616P00042000 P 06/16/17 42.0 2.04 2.21
MDLZ 170616P00043000 P 06/16/17 43.0 2.50 2.66
MDLZ 170616P00044000 P 06/16/17 44.0 3.15 3.25
MDLZ 170616P00045000 P 06/16/17 45.0 3.80 3.90
MDLZ 170616P00046000 P 06/16/17 46.0 4.40 4.75
MDLZ 170616P00047000 P 06/16/17 47.0 5.25 5.60
MDLZ 170616P00048000 P 06/16/17 48.0 5.95 6.45
MDLZ 170616P00049000 P 06/16/17 49.0 6.80 7.30
MDLZ 170616P00050000 P 06/16/17 50.0 7.75 8.30
MDLZ 170616P00055000 P 06/16/17 55.0 10.75 13.50
MDLZ 170616P00060000 P 06/16/17 60.0 16.15 18.40
MDLZ 170616P00065000 P 06/16/17 65.0 21.30 23.45
MDLZ 170721C00022000 C 07/21/17 22.0 18.85 22.40
MDLZ 170721C00023000 C 07/21/17 23.0 17.70 21.35
MDLZ 170721C00024000 C 07/21/17 24.0 16.95 20.30
MDLZ 170721C00025000 C 07/21/17 25.0 15.60 19.30
MDLZ 170721C00026000 C 07/21/17 26.0 15.00 18.05
MDLZ 170721C00027000 C 07/21/17 27.0 14.05 16.75
MDLZ 170721C00028000 C 07/21/17 28.0 12.95 16.40
MDLZ 170721C00029000 C 07/21/17 29.0 12.05 15.55
MDLZ 170721C00030000 C 07/21/17 30.0 11.00 14.40
MDLZ 170721C00031000 C 07/21/17 31.0 10.05 13.30
MDLZ 170721C00032000 C 07/21/17 32.0 9.10 12.35
MDLZ 170721C00033000 C 07/21/17 33.0 9.35 10.05
MDLZ 170721C00034000 C 07/21/17 34.0 8.60 9.20
MDLZ 170721C00035000 C 07/21/17 35.0 7.50 8.30
MDLZ 170721C00036000 C 07/21/17 36.0 6.85 7.50
MDLZ 170721C00037000 C 07/21/17 37.0 6.00 6.65
MDLZ 170721C00038000 C 07/21/17 38.0 5.25 5.85
MDLZ 170721C00039000 C 07/21/17 39.0 4.55 5.10
MDLZ 170721C00040000 C 07/21/17 40.0 3.85 4.25
MDLZ 170721C00041000 C 07/21/17 41.0 3.25 3.65
MDLZ 170721C00042000 C 07/21/17 42.0 2.73 2.92
MDLZ 170721C00043000 C 07/21/17 43.0 2.25 2.39
MDLZ 170721C00044000 C 07/21/17 44.0 1.84 2.01
MDLZ 170721C00045000 C 07/21/17 45.0 1.50 1.61
MDLZ 170721C00046000 C 07/21/17 46.0 1.19 1.34
MDLZ 170721C00047000 C 07/21/17 47.0 0.96 1.14
MDLZ 170721C00048000 C 07/21/17 48.0 0.77 0.99
MDLZ 170721C00049000 C 07/21/17 49.0 0.63 0.83
MDLZ 170721C00050000 C 07/21/17 50.0 0.51 0.70
MDLZ 170721C00055000 C 07/21/17 55.0 0.18 0.47
MDLZ 170721C00060000 C 07/21/17 60.0 0.08 0.31
MDLZ 170721C00065000 C 07/21/17 65.0 0.01 0.13
MDLZ 170721P00022000 P 07/21/17 22.0 0.00 0.10
MDLZ 170721P00023000 P 07/21/17 23.0 0.00 0.09
MDLZ 170721P00024000 P 07/21/17 24.0 0.01 0.11
MDLZ 170721P00025000 P 07/21/17 25.0 0.02 0.13
MDLZ 170721P00026000 P 07/21/17 26.0 0.05 0.15
MDLZ 170721P00027000 P 07/21/17 27.0 0.05 0.17
MDLZ 170721P00028000 P 07/21/17 28.0 0.07 0.20
MDLZ 170721P00029000 P 07/21/17 29.0 0.10 0.23
MDLZ 170721P00030000 P 07/21/17 30.0 0.13 0.25
MDLZ 170721P00031000 P 07/21/17 31.0 0.17 0.30
MDLZ 170721P00032000 P 07/21/17 32.0 0.26 0.36
MDLZ 170721P00033000 P 07/21/17 33.0 0.30 0.41
MDLZ 170721P00034000 P 07/21/17 34.0 0.40 0.52
MDLZ 170721P00035000 P 07/21/17 35.0 0.51 0.65
MDLZ 170721P00036000 P 07/21/17 36.0 0.62 0.78
MDLZ 170721P00037000 P 07/21/17 37.0 0.79 0.96
MDLZ 170721P00038000 P 07/21/17 38.0 1.00 1.20
MDLZ 170721P00039000 P 07/21/17 39.0 1.26 1.47
MDLZ 170721P00040000 P 07/21/17 40.0 1.57 1.82
MDLZ 170721P00041000 P 07/21/17 41.0 1.94 2.20
MDLZ 170721P00042000 P 07/21/17 42.0 2.45 2.59
MDLZ 170721P00043000 P 07/21/17 43.0 2.86 3.05
MDLZ 170721P00044000 P 07/21/17 44.0 3.40 3.80
MDLZ 170721P00045000 P 07/21/17 45.0 4.00 4.45
MDLZ 170721P00046000 P 07/21/17 46.0 4.70 5.20
MDLZ 170721P00047000 P 07/21/17 47.0 5.45 5.95
MDLZ 170721P00048000 P 07/21/17 48.0 6.10 6.80
MDLZ 170721P00049000 P 07/21/17 49.0 6.95 7.65
MDLZ 170721P00050000 P 07/21/17 50.0 7.85 8.55
MDLZ 170721P00055000 P 07/21/17 55.0 12.50 13.35
MDLZ 170721P00060000 P 07/21/17 60.0 16.00 18.60
MDLZ 170721P00065000 P 07/21/17 65.0 20.90 23.55
MDLZ 170915C00022000 C 09/15/17 22.0 18.75 21.90
MDLZ 170915C00023000 C 09/15/17 23.0 17.85 21.35
MDLZ 170915C00024000 C 09/15/17 24.0 16.85 20.35
MDLZ 170915C00025000 C 09/15/17 25.0 15.85 19.35
MDLZ 170915C00026000 C 09/15/17 26.0 14.90 18.40
MDLZ 170915C00027000 C 09/15/17 27.0 13.90 17.40
MDLZ 170915C00028000 C 09/15/17 28.0 13.10 16.25
MDLZ 170915C00029000 C 09/15/17 29.0 12.00 15.30
MDLZ 170915C00030000 C 09/15/17 30.0 11.05 14.35
MDLZ 170915C00031000 C 09/15/17 31.0 11.35 12.15
MDLZ 170915C00032000 C 09/15/17 32.0 10.45 11.30
MDLZ 170915C00033000 C 09/15/17 33.0 9.45 10.40
MDLZ 170915C00034000 C 09/15/17 34.0 8.55 9.55
MDLZ 170915C00035000 C 09/15/17 35.0 8.00 8.75
MDLZ 170915C00036000 C 09/15/17 36.0 7.15 7.85
MDLZ 170915C00037000 C 09/15/17 37.0 6.35 7.10
MDLZ 170915C00038000 C 09/15/17 38.0 5.60 6.35
MDLZ 170915C00039000 C 09/15/17 39.0 4.95 5.50
MDLZ 170915C00040000 C 09/15/17 40.0 4.30 4.85
MDLZ 170915C00041000 C 09/15/17 41.0 3.75 4.20
MDLZ 170915C00042000 C 09/15/17 42.0 3.20 3.40
MDLZ 170915C00043000 C 09/15/17 43.0 2.70 2.88
MDLZ 170915C00044000 C 09/15/17 44.0 2.28 2.44
MDLZ 170915C00045000 C 09/15/17 45.0 1.92 2.17
MDLZ 170915C00046000 C 09/15/17 46.0 1.58 1.74
MDLZ 170915C00047000 C 09/15/17 47.0 1.34 1.46
MDLZ 170915C00048000 C 09/15/17 48.0 1.11 1.22
MDLZ 170915C00049000 C 09/15/17 49.0 0.91 1.15
MDLZ 170915C00050000 C 09/15/17 50.0 0.76 0.93
MDLZ 170915C00055000 C 09/15/17 55.0 0.15 0.51
MDLZ 170915C00060000 C 09/15/17 60.0 0.10 0.39
MDLZ 170915C00065000 C 09/15/17 65.0 0.03 0.15
MDLZ 170915P00022000 P 09/15/17 22.0 0.03 0.24
MDLZ 170915P00023000 P 09/15/17 23.0 0.05 0.13
MDLZ 170915P00024000 P 09/15/17 24.0 0.07 0.18
MDLZ 170915P00025000 P 09/15/17 25.0 0.09 0.20
MDLZ 170915P00026000 P 09/15/17 26.0 0.11 0.19
MDLZ 170915P00027000 P 09/15/17 27.0 0.14 0.27
MDLZ 170915P00028000 P 09/15/17 28.0 0.03 0.31
MDLZ 170915P00029000 P 09/15/17 29.0 0.03 0.52
MDLZ 170915P00030000 P 09/15/17 30.0 0.28 0.38
MDLZ 170915P00031000 P 09/15/17 31.0 0.25 0.48
MDLZ 170915P00032000 P 09/15/17 32.0 0.23 0.50
MDLZ 170915P00033000 P 09/15/17 33.0 0.38 0.65
MDLZ 170915P00034000 P 09/15/17 34.0 0.60 0.83
MDLZ 170915P00035000 P 09/15/17 35.0 0.79 0.99
MDLZ 170915P00036000 P 09/15/17 36.0 0.95 1.17
MDLZ 170915P00037000 P 09/15/17 37.0 1.10 1.39
MDLZ 170915P00038000 P 09/15/17 38.0 1.38 1.62
MDLZ 170915P00039000 P 09/15/17 39.0 1.60 1.93
MDLZ 170915P00040000 P 09/15/17 40.0 2.01 2.27
MDLZ 170915P00041000 P 09/15/17 41.0 2.35 2.69
MDLZ 170915P00042000 P 09/15/17 42.0 2.76 2.97
MDLZ 170915P00043000 P 09/15/17 43.0 3.30 3.50
MDLZ 170915P00044000 P 09/15/17 44.0 3.80 4.05
MDLZ 170915P00045000 P 09/15/17 45.0 4.45 4.70
MDLZ 170915P00046000 P 09/15/17 46.0 5.05 5.50
MDLZ 170915P00047000 P 09/15/17 47.0 5.80 6.25
MDLZ 170915P00048000 P 09/15/17 48.0 6.55 7.00
MDLZ 170915P00049000 P 09/15/17 49.0 7.20 7.90
MDLZ 170915P00050000 P 09/15/17 50.0 8.05 8.70
MDLZ 170915P00055000 P 09/15/17 55.0 12.60 13.40
MDLZ 170915P00060000 P 09/15/17 60.0 16.05 19.35
MDLZ 170915P00065000 P 09/15/17 65.0 20.95 23.70
MDLZ 180119C00018000 C 01/19/18 18.0 22.80 26.30
MDLZ 180119C00020000 C 01/19/18 20.0 20.60 24.15
MDLZ 180119C00023000 C 01/19/18 23.0 18.10 20.00
MDLZ 180119C00025000 C 01/19/18 25.0 16.15 18.10
MDLZ 180119C00028000 C 01/19/18 28.0 14.50 15.20
MDLZ 180119C00030000 C 01/19/18 30.0 12.65 13.30
MDLZ 180119C00033000 C 01/19/18 33.0 10.10 10.85
MDLZ 180119C00035000 C 01/19/18 35.0 8.55 9.00
MDLZ 180119C00038000 C 01/19/18 38.0 6.40 6.75
MDLZ 180119C00040000 C 01/19/18 40.0 5.20 5.45
MDLZ 180119C00042000 C 01/19/18 42.0 4.10 4.35
MDLZ 180119C00045000 C 01/19/18 45.0 2.71 3.00
MDLZ 180119C00047000 C 01/19/18 47.0 2.04 2.25
MDLZ 180119C00050000 C 01/19/18 50.0 1.26 1.47
MDLZ 180119C00055000 C 01/19/18 55.0 0.51 0.71
MDLZ 180119C00060000 C 01/19/18 60.0 0.19 0.36
MDLZ 180119C00065000 C 01/19/18 65.0 0.01 0.23
MDLZ 180119P00018000 P 01/19/18 18.0 0.05 0.19
MDLZ 180119P00020000 P 01/19/18 20.0 0.02 0.24
MDLZ 180119P00023000 P 01/19/18 23.0 0.14 0.34
MDLZ 180119P00025000 P 01/19/18 25.0 0.21 0.41
MDLZ 180119P00028000 P 01/19/18 28.0 0.48 0.65
MDLZ 180119P00030000 P 01/19/18 30.0 0.71 0.72
MDLZ 180119P00033000 P 01/19/18 33.0 1.14 1.30
MDLZ 180119P00035000 P 01/19/18 35.0 1.53 1.67
MDLZ 180119P00038000 P 01/19/18 38.0 2.35 2.46
MDLZ 180119P00040000 P 01/19/18 40.0 3.05 3.20
MDLZ 180119P00042000 P 01/19/18 42.0 3.90 4.10
MDLZ 180119P00045000 P 01/19/18 45.0 5.50 5.70
MDLZ 180119P00047000 P 01/19/18 47.0 6.80 7.00
MDLZ 180119P00050000 P 01/19/18 50.0 8.85 9.25
MDLZ 180119P00055000 P 01/19/18 55.0 12.85 13.55
MDLZ 180119P00060000 P 01/19/18 60.0 17.25 19.85
MDLZ 180119P00065000 P 01/19/18 65.0 20.65 23.95
MDLZ 190118C00023000 C 01/18/19 23.0 17.65 22.00
MDLZ 190118C00025000 C 01/18/19 25.0 17.45 18.50
MDLZ 190118C00028000 C 01/18/19 28.0 14.85 16.00
MDLZ 190118C00030000 C 01/18/19 30.0 13.30 14.40
MDLZ 190118C00033000 C 01/18/19 33.0 10.95 12.20
MDLZ 190118C00035000 C 01/18/19 35.0 9.50 10.70
MDLZ 190118C00038000 C 01/18/19 38.0 7.50 8.70
MDLZ 190118C00040000 C 01/18/19 40.0 6.40 7.30
MDLZ 190118C00042000 C 01/18/19 42.0 5.50 6.30
MDLZ 190118C00045000 C 01/18/19 45.0 4.10 4.95
MDLZ 190118C00047000 C 01/18/19 47.0 3.50 4.05
MDLZ 190118C00050000 C 01/18/19 50.0 2.22 3.05
MDLZ 190118C00055000 C 01/18/19 55.0 1.10 1.94
MDLZ 190118C00060000 C 01/18/19 60.0 0.48 1.09
MDLZ 190118C00065000 C 01/18/19 65.0 0.12 0.74
MDLZ 190118P00023000 P 01/18/19 23.0 0.40 0.85
MDLZ 190118P00025000 P 01/18/19 25.0 0.65 1.36
MDLZ 190118P00028000 P 01/18/19 28.0 1.00 1.81
MDLZ 190118P00030000 P 01/18/19 30.0 1.29 2.10
MDLZ 190118P00033000 P 01/18/19 33.0 1.97 2.55
MDLZ 190118P00035000 P 01/18/19 35.0 2.44 3.00
MDLZ 190118P00038000 P 01/18/19 38.0 3.50 4.20
MDLZ 190118P00040000 P 01/18/19 40.0 4.25 5.10
MDLZ 190118P00042000 P 01/18/19 42.0 5.15 6.10
MDLZ 190118P00045000 P 01/18/19 45.0 6.65 7.75
MDLZ 190118P00047000 P 01/18/19 47.0 7.80 8.90
MDLZ 190118P00050000 P 01/18/19 50.0 9.70 10.95
MDLZ 190118P00055000 P 01/18/19 55.0 13.50 14.60
MDLZ 190118P00060000 P 01/18/19 60.0 17.85 18.85
MDLZ 190118P00065000 P 01/18/19 65.0 22.50 23.60

OPRA data is delayed 15 minutes.