Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Mondelez International Inc (MDLZ)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 170630C00036500 C 06/30/17 36.5 7.20 8.00
MDLZ 170630C00037000 C 06/30/17 37.0 6.15 7.30
MDLZ 170630C00037500 C 06/30/17 37.5 5.80 6.80
MDLZ 170630C00038000 C 06/30/17 38.0 5.75 6.40
MDLZ 170630C00038500 C 06/30/17 38.5 4.70 5.80
MDLZ 170630C00039000 C 06/30/17 39.0 4.65 5.25
MDLZ 170630C00039500 C 06/30/17 39.5 4.35 4.85
MDLZ 170630C00040000 C 06/30/17 40.0 3.85 4.10
MDLZ 170630C00040500 C 06/30/17 40.5 3.40 3.75
MDLZ 170630C00041000 C 06/30/17 41.0 2.82 3.30
MDLZ 170630C00041500 C 06/30/17 41.5 2.52 2.60
MDLZ 170630C00042000 C 06/30/17 42.0 1.95 2.12
MDLZ 170630C00042500 C 06/30/17 42.5 1.52 1.60
MDLZ 170630C00043000 C 06/30/17 43.0 1.05 1.12
MDLZ 170630C00043500 C 06/30/17 43.5 0.61 0.66
MDLZ 170630C00044000 C 06/30/17 44.0 0.27 0.31
MDLZ 170630C00044500 C 06/30/17 44.5 0.07 0.12
MDLZ 170630C00045000 C 06/30/17 45.0 0.01 0.09
MDLZ 170630C00045500 C 06/30/17 45.5 0.00 0.08
MDLZ 170630C00046000 C 06/30/17 46.0 0.00 0.04
MDLZ 170630C00046500 C 06/30/17 46.5 0.00 0.04
MDLZ 170630C00047000 C 06/30/17 47.0 0.00 0.04
MDLZ 170630C00047500 C 06/30/17 47.5 0.00 0.04
MDLZ 170630C00048000 C 06/30/17 48.0 0.00 0.04
MDLZ 170630C00048500 C 06/30/17 48.5 0.00 0.08
MDLZ 170630C00049000 C 06/30/17 49.0 0.00 0.09
MDLZ 170630C00049500 C 06/30/17 49.5 0.00 0.12
MDLZ 170630C00050000 C 06/30/17 50.0 0.00 0.07
MDLZ 170630C00050500 C 06/30/17 50.5 0.00 0.14
MDLZ 170630C00051000 C 06/30/17 51.0 0.00 0.33
MDLZ 170630C00051500 C 06/30/17 51.5 0.00 0.19
MDLZ 170630C00052000 C 06/30/17 52.0 0.00 0.09
MDLZ 170630C00052500 C 06/30/17 52.5 0.00 0.30
MDLZ 170630C00053000 C 06/30/17 53.0 0.00 0.15
MDLZ 170630C00053500 C 06/30/17 53.5 0.00 0.15
MDLZ 170630C00054000 C 06/30/17 54.0 0.00 0.19
MDLZ 170630C00055000 C 06/30/17 55.0 0.00 0.13
MDLZ 170630P00036500 P 06/30/17 36.5 0.00 0.03
MDLZ 170630P00037000 P 06/30/17 37.0 0.00 0.11
MDLZ 170630P00037500 P 06/30/17 37.5 0.00 0.04
MDLZ 170630P00038000 P 06/30/17 38.0 0.00 0.14
MDLZ 170630P00038500 P 06/30/17 38.5 0.00 0.01
MDLZ 170630P00039000 P 06/30/17 39.0 0.00 0.01
MDLZ 170630P00039500 P 06/30/17 39.5 0.00 0.01
MDLZ 170630P00040000 P 06/30/17 40.0 0.00 0.02
MDLZ 170630P00040500 P 06/30/17 40.5 0.00 0.06
MDLZ 170630P00041000 P 06/30/17 41.0 0.00 0.02
MDLZ 170630P00041500 P 06/30/17 41.5 0.00 0.03
MDLZ 170630P00042000 P 06/30/17 42.0 0.00 0.03
MDLZ 170630P00042500 P 06/30/17 42.5 0.01 0.04
MDLZ 170630P00043000 P 06/30/17 43.0 0.02 0.06
MDLZ 170630P00043500 P 06/30/17 43.5 0.07 0.11
MDLZ 170630P00044000 P 06/30/17 44.0 0.22 0.26
MDLZ 170630P00044500 P 06/30/17 44.5 0.53 0.58
MDLZ 170630P00045000 P 06/30/17 45.0 0.94 1.01
MDLZ 170630P00045500 P 06/30/17 45.5 1.41 1.50
MDLZ 170630P00046000 P 06/30/17 46.0 1.92 2.00
MDLZ 170630P00046500 P 06/30/17 46.5 2.39 2.57
MDLZ 170630P00047000 P 06/30/17 47.0 2.91 3.10
MDLZ 170630P00047500 P 06/30/17 47.5 2.06 3.90
MDLZ 170630P00048000 P 06/30/17 48.0 3.65 4.05
MDLZ 170630P00048500 P 06/30/17 48.5 3.30 4.95
MDLZ 170630P00049000 P 06/30/17 49.0 4.90 5.15
MDLZ 170630P00049500 P 06/30/17 49.5 5.40 6.15
MDLZ 170630P00050000 P 06/30/17 50.0 5.90 6.15
MDLZ 170630P00050500 P 06/30/17 50.5 6.40 6.75
MDLZ 170630P00051000 P 06/30/17 51.0 6.90 8.55
MDLZ 170630P00051500 P 06/30/17 51.5 6.00 9.05
MDLZ 170630P00052000 P 06/30/17 52.0 7.85 9.80
MDLZ 170630P00052500 P 06/30/17 52.5 8.15 10.35
MDLZ 170630P00053000 P 06/30/17 53.0 8.80 9.95
MDLZ 170630P00053500 P 06/30/17 53.5 8.00 11.25
MDLZ 170630P00054000 P 06/30/17 54.0 8.45 11.75
MDLZ 170630P00055000 P 06/30/17 55.0 10.65 11.25
MDLZ 170707C00036500 C 07/07/17 36.5 7.45 8.20
MDLZ 170707C00037500 C 07/07/17 37.5 5.85 8.55
MDLZ 170707C00038000 C 07/07/17 38.0 5.70 7.80
MDLZ 170707C00038500 C 07/07/17 38.5 4.90 7.85
MDLZ 170707C00039000 C 07/07/17 39.0 4.25 6.80
MDLZ 170707C00039500 C 07/07/17 39.5 4.40 6.55
MDLZ 170707C00040000 C 07/07/17 40.0 3.85 6.20
MDLZ 170707C00040500 C 07/07/17 40.5 3.30 5.60
MDLZ 170707C00041000 C 07/07/17 41.0 2.69 4.00
MDLZ 170707C00041500 C 07/07/17 41.5 1.99 2.93
MDLZ 170707C00042000 C 07/07/17 42.0 1.63 3.75
MDLZ 170707C00042500 C 07/07/17 42.5 1.32 2.21
MDLZ 170707C00043000 C 07/07/17 43.0 1.11 1.48
MDLZ 170707C00043500 C 07/07/17 43.5 0.79 0.87
MDLZ 170707C00044000 C 07/07/17 44.0 0.47 0.59
MDLZ 170707C00044500 C 07/07/17 44.5 0.26 0.37
MDLZ 170707C00045000 C 07/07/17 45.0 0.12 0.21
MDLZ 170707C00045500 C 07/07/17 45.5 0.05 0.21
MDLZ 170707C00046000 C 07/07/17 46.0 0.02 0.13
MDLZ 170707C00046500 C 07/07/17 46.5 0.00 0.20
MDLZ 170707C00047000 C 07/07/17 47.0 0.00 0.33
MDLZ 170707C00047500 C 07/07/17 47.5 0.00 0.19
MDLZ 170707C00048000 C 07/07/17 48.0 0.00 0.28
MDLZ 170707C00048500 C 07/07/17 48.5 0.00 0.31
MDLZ 170707C00049000 C 07/07/17 49.0 0.00 0.27
MDLZ 170707C00049500 C 07/07/17 49.5 0.00 0.08
MDLZ 170707C00050000 C 07/07/17 50.0 0.00 0.06
MDLZ 170707C00050500 C 07/07/17 50.5 0.00 0.28
MDLZ 170707C00051000 C 07/07/17 51.0 0.00 0.32
MDLZ 170707C00051500 C 07/07/17 51.5 0.00 0.29
MDLZ 170707C00052000 C 07/07/17 52.0 0.00 0.35
MDLZ 170707C00052500 C 07/07/17 52.5 0.00 0.34
MDLZ 170707C00053000 C 07/07/17 53.0 0.00 0.27
MDLZ 170707C00054000 C 07/07/17 54.0 0.00 0.32
MDLZ 170707C00055000 C 07/07/17 55.0 0.00 0.26
MDLZ 170707P00036500 P 07/07/17 36.5 0.00 0.01
MDLZ 170707P00037500 P 07/07/17 37.5 0.00 0.01
MDLZ 170707P00038000 P 07/07/17 38.0 0.00 0.17
MDLZ 170707P00038500 P 07/07/17 38.5 0.00 0.24
MDLZ 170707P00039000 P 07/07/17 39.0 0.00 0.25
MDLZ 170707P00039500 P 07/07/17 39.5 0.00 0.28
MDLZ 170707P00040000 P 07/07/17 40.0 0.00 0.20
MDLZ 170707P00040500 P 07/07/17 40.5 0.00 0.22
MDLZ 170707P00041000 P 07/07/17 41.0 0.00 0.09
MDLZ 170707P00041500 P 07/07/17 41.5 0.00 0.12
MDLZ 170707P00042000 P 07/07/17 42.0 0.01 0.13
MDLZ 170707P00042500 P 07/07/17 42.5 0.06 0.14
MDLZ 170707P00043000 P 07/07/17 43.0 0.13 0.20
MDLZ 170707P00043500 P 07/07/17 43.5 0.24 0.33
MDLZ 170707P00044000 P 07/07/17 44.0 0.43 0.51
MDLZ 170707P00044500 P 07/07/17 44.5 0.69 0.82
MDLZ 170707P00045000 P 07/07/17 45.0 1.06 1.20
MDLZ 170707P00045500 P 07/07/17 45.5 0.52 1.68
MDLZ 170707P00046000 P 07/07/17 46.0 1.91 2.29
MDLZ 170707P00046500 P 07/07/17 46.5 2.38 2.67
MDLZ 170707P00047000 P 07/07/17 47.0 2.88 3.20
MDLZ 170707P00047500 P 07/07/17 47.5 3.30 3.95
MDLZ 170707P00048000 P 07/07/17 48.0 3.75 4.25
MDLZ 170707P00048500 P 07/07/17 48.5 4.35 4.90
MDLZ 170707P00049000 P 07/07/17 49.0 3.40 6.70
MDLZ 170707P00049500 P 07/07/17 49.5 4.50 7.85
MDLZ 170707P00050000 P 07/07/17 50.0 4.85 7.45
MDLZ 170707P00050500 P 07/07/17 50.5 5.55 8.75
MDLZ 170707P00051000 P 07/07/17 51.0 6.85 9.00
MDLZ 170707P00051500 P 07/07/17 51.5 6.70 9.75
MDLZ 170707P00052000 P 07/07/17 52.0 6.25 10.05
MDLZ 170707P00052500 P 07/07/17 52.5 7.45 10.85
MDLZ 170707P00053000 P 07/07/17 53.0 7.25 10.75
MDLZ 170707P00054000 P 07/07/17 54.0 9.80 12.35
MDLZ 170707P00055000 P 07/07/17 55.0 10.75 11.40
MDLZ 170714C00038000 C 07/14/17 38.0 5.90 6.65
MDLZ 170714C00038500 C 07/14/17 38.5 5.15 7.85
MDLZ 170714C00039500 C 07/14/17 39.5 4.20 6.60
MDLZ 170714C00040000 C 07/14/17 40.0 3.50 5.85
MDLZ 170714C00040500 C 07/14/17 40.5 3.45 5.85
MDLZ 170714C00041000 C 07/14/17 41.0 2.27 4.90
MDLZ 170714C00041500 C 07/14/17 41.5 2.45 3.05
MDLZ 170714C00042000 C 07/14/17 42.0 2.06 2.53
MDLZ 170714C00042500 C 07/14/17 42.5 1.60 2.03
MDLZ 170714C00043000 C 07/14/17 43.0 1.28 1.64
MDLZ 170714C00043500 C 07/14/17 43.5 0.93 1.25
MDLZ 170714C00044000 C 07/14/17 44.0 0.65 0.87
MDLZ 170714C00044500 C 07/14/17 44.5 0.43 0.66
MDLZ 170714C00045000 C 07/14/17 45.0 0.23 0.51
MDLZ 170714C00045500 C 07/14/17 45.5 0.16 0.34
MDLZ 170714C00046000 C 07/14/17 46.0 0.10 0.28
MDLZ 170714C00046500 C 07/14/17 46.5 0.07 0.21
MDLZ 170714C00047000 C 07/14/17 47.0 0.04 0.18
MDLZ 170714C00047500 C 07/14/17 47.5 0.03 0.14
MDLZ 170714C00048000 C 07/14/17 48.0 0.05 0.13
MDLZ 170714C00048500 C 07/14/17 48.5 0.00 0.30
MDLZ 170714C00049000 C 07/14/17 49.0 0.00 0.22
MDLZ 170714C00049500 C 07/14/17 49.5 0.00 0.21
MDLZ 170714C00050000 C 07/14/17 50.0 0.00 0.24
MDLZ 170714C00050500 C 07/14/17 50.5 0.00 0.08
MDLZ 170714C00051000 C 07/14/17 51.0 0.00 0.26
MDLZ 170714C00051500 C 07/14/17 51.5 0.00 0.30
MDLZ 170714C00052000 C 07/14/17 52.0 0.00 0.28
MDLZ 170714C00052500 C 07/14/17 52.5 0.00 0.30
MDLZ 170714C00053000 C 07/14/17 53.0 0.00 0.25
MDLZ 170714C00053500 C 07/14/17 53.5 0.00 0.29
MDLZ 170714P00038000 P 07/14/17 38.0 0.00 0.27
MDLZ 170714P00038500 P 07/14/17 38.5 0.00 0.26
MDLZ 170714P00039500 P 07/14/17 39.5 0.00 0.22
MDLZ 170714P00040000 P 07/14/17 40.0 0.00 0.24
MDLZ 170714P00040500 P 07/14/17 40.5 0.00 0.32
MDLZ 170714P00041000 P 07/14/17 41.0 0.03 0.13
MDLZ 170714P00041500 P 07/14/17 41.5 0.05 0.16
MDLZ 170714P00042000 P 07/14/17 42.0 0.09 0.20
MDLZ 170714P00042500 P 07/14/17 42.5 0.15 0.28
MDLZ 170714P00043000 P 07/14/17 43.0 0.22 0.38
MDLZ 170714P00043500 P 07/14/17 43.5 0.40 0.58
MDLZ 170714P00044000 P 07/14/17 44.0 0.60 0.80
MDLZ 170714P00044500 P 07/14/17 44.5 0.88 1.22
MDLZ 170714P00045000 P 07/14/17 45.0 1.21 1.38
MDLZ 170714P00045500 P 07/14/17 45.5 1.62 1.76
MDLZ 170714P00046000 P 07/14/17 46.0 1.99 2.33
MDLZ 170714P00046500 P 07/14/17 46.5 2.25 2.75
MDLZ 170714P00047000 P 07/14/17 47.0 2.92 3.40
MDLZ 170714P00047500 P 07/14/17 47.5 3.20 4.05
MDLZ 170714P00048000 P 07/14/17 48.0 3.20 5.45
MDLZ 170714P00048500 P 07/14/17 48.5 3.35 6.80
MDLZ 170714P00049000 P 07/14/17 49.0 3.65 6.50
MDLZ 170714P00049500 P 07/14/17 49.5 4.05 7.85
MDLZ 170714P00050000 P 07/14/17 50.0 4.65 7.35
MDLZ 170714P00050500 P 07/14/17 50.5 5.10 8.85
MDLZ 170714P00051000 P 07/14/17 51.0 5.40 8.65
MDLZ 170714P00051500 P 07/14/17 51.5 6.60 9.80
MDLZ 170714P00052000 P 07/14/17 52.0 7.75 10.35
MDLZ 170714P00052500 P 07/14/17 52.5 7.15 10.80
MDLZ 170714P00053000 P 07/14/17 53.0 8.75 11.35
MDLZ 170714P00053500 P 07/14/17 53.5 9.20 9.90
MDLZ 170721C00021000 C 07/21/17 21.0 22.70 23.60
MDLZ 170721C00022000 C 07/21/17 22.0 21.85 24.55
MDLZ 170721C00023000 C 07/21/17 23.0 20.70 22.85
MDLZ 170721C00024000 C 07/21/17 24.0 19.95 22.55
MDLZ 170721C00025000 C 07/21/17 25.0 18.90 21.55
MDLZ 170721C00026000 C 07/21/17 26.0 17.95 20.55
MDLZ 170721C00027000 C 07/21/17 27.0 16.90 19.55
MDLZ 170721C00028000 C 07/21/17 28.0 15.95 18.55
MDLZ 170721C00029000 C 07/21/17 29.0 14.95 17.55
MDLZ 170721C00030000 C 07/21/17 30.0 13.95 16.55
MDLZ 170721C00031000 C 07/21/17 31.0 11.75 15.05
MDLZ 170721C00032000 C 07/21/17 32.0 11.95 14.55
MDLZ 170721C00033000 C 07/21/17 33.0 11.00 13.55
MDLZ 170721C00034000 C 07/21/17 34.0 9.90 12.15
MDLZ 170721C00035000 C 07/21/17 35.0 8.90 11.55
MDLZ 170721C00036000 C 07/21/17 36.0 7.85 8.90
MDLZ 170721C00036500 C 07/21/17 36.5 7.45 9.55
MDLZ 170721C00037000 C 07/21/17 37.0 6.75 8.90
MDLZ 170721C00037500 C 07/21/17 37.5 6.40 7.70
MDLZ 170721C00038000 C 07/21/17 38.0 5.65 8.35
MDLZ 170721C00038500 C 07/21/17 38.5 5.50 8.10
MDLZ 170721C00039000 C 07/21/17 39.0 4.85 5.70
MDLZ 170721C00039500 C 07/21/17 39.5 4.50 7.10
MDLZ 170721C00040000 C 07/21/17 40.0 3.90 4.60
MDLZ 170721C00040500 C 07/21/17 40.5 3.25 3.95
MDLZ 170721C00041000 C 07/21/17 41.0 3.10 3.35
MDLZ 170721C00041500 C 07/21/17 41.5 2.65 2.91
MDLZ 170721C00042000 C 07/21/17 42.0 2.22 2.49
MDLZ 170721C00042500 C 07/21/17 42.5 1.81 2.08
MDLZ 170721C00043000 C 07/21/17 43.0 1.46 1.57
MDLZ 170721C00043500 C 07/21/17 43.5 1.13 1.23
MDLZ 170721C00044000 C 07/21/17 44.0 0.86 0.90
MDLZ 170721C00044500 C 07/21/17 44.5 0.60 0.71
MDLZ 170721C00045000 C 07/21/17 45.0 0.43 0.56
MDLZ 170721C00045500 C 07/21/17 45.5 0.32 0.42
MDLZ 170721C00046000 C 07/21/17 46.0 0.23 0.37
MDLZ 170721C00046500 C 07/21/17 46.5 0.16 0.26
MDLZ 170721C00047000 C 07/21/17 47.0 0.13 0.22
MDLZ 170721C00047500 C 07/21/17 47.5 0.08 0.18
MDLZ 170721C00048000 C 07/21/17 48.0 0.06 0.10
MDLZ 170721C00048500 C 07/21/17 48.5 0.04 0.12
MDLZ 170721C00049000 C 07/21/17 49.0 0.02 0.10
MDLZ 170721C00049500 C 07/21/17 49.5 0.01 0.09
MDLZ 170721C00050000 C 07/21/17 50.0 0.06 0.10
MDLZ 170721C00050500 C 07/21/17 50.5 0.00 0.08
MDLZ 170721C00051000 C 07/21/17 51.0 0.00 0.08
MDLZ 170721C00051500 C 07/21/17 51.5 0.00 0.07
MDLZ 170721C00052000 C 07/21/17 52.0 0.00 0.07
MDLZ 170721C00052500 C 07/21/17 52.5 0.00 0.06
MDLZ 170721C00053000 C 07/21/17 53.0 0.00 0.06
MDLZ 170721C00053500 C 07/21/17 53.5 0.00 0.06
MDLZ 170721C00054000 C 07/21/17 54.0 0.00 0.05
MDLZ 170721C00055000 C 07/21/17 55.0 0.00 0.04
MDLZ 170721C00060000 C 07/21/17 60.0 0.00 0.03
MDLZ 170721C00065000 C 07/21/17 65.0 0.00 0.02
MDLZ 170721P00021000 P 07/21/17 21.0 0.00 0.02
MDLZ 170721P00022000 P 07/21/17 22.0 0.00 0.02
MDLZ 170721P00023000 P 07/21/17 23.0 0.00 0.01
MDLZ 170721P00024000 P 07/21/17 24.0 0.00 0.01
MDLZ 170721P00025000 P 07/21/17 25.0 0.00 0.01
MDLZ 170721P00026000 P 07/21/17 26.0 0.00 0.02
MDLZ 170721P00027000 P 07/21/17 27.0 0.00 0.01
MDLZ 170721P00028000 P 07/21/17 28.0 0.00 0.01
MDLZ 170721P00029000 P 07/21/17 29.0 0.00 0.01
MDLZ 170721P00030000 P 07/21/17 30.0 0.00 0.01
MDLZ 170721P00031000 P 07/21/17 31.0 0.00 0.03
MDLZ 170721P00032000 P 07/21/17 32.0 0.01 0.04
MDLZ 170721P00033000 P 07/21/17 33.0 0.00 0.05
MDLZ 170721P00034000 P 07/21/17 34.0 0.00 0.05
MDLZ 170721P00035000 P 07/21/17 35.0 0.00 0.06
MDLZ 170721P00036000 P 07/21/17 36.0 0.01 0.06
MDLZ 170721P00036500 P 07/21/17 36.5 0.01 0.08
MDLZ 170721P00037000 P 07/21/17 37.0 0.01 0.07
MDLZ 170721P00037500 P 07/21/17 37.5 0.01 0.07
MDLZ 170721P00038000 P 07/21/17 38.0 0.04 0.08
MDLZ 170721P00038500 P 07/21/17 38.5 0.02 0.08
MDLZ 170721P00039000 P 07/21/17 39.0 0.03 0.11
MDLZ 170721P00039500 P 07/21/17 39.5 0.03 0.11
MDLZ 170721P00040000 P 07/21/17 40.0 0.05 0.13
MDLZ 170721P00040500 P 07/21/17 40.5 0.06 0.14
MDLZ 170721P00041000 P 07/21/17 41.0 0.08 0.17
MDLZ 170721P00041500 P 07/21/17 41.5 0.13 0.20
MDLZ 170721P00042000 P 07/21/17 42.0 0.17 0.26
MDLZ 170721P00042500 P 07/21/17 42.5 0.26 0.36
MDLZ 170721P00043000 P 07/21/17 43.0 0.38 0.49
MDLZ 170721P00043500 P 07/21/17 43.5 0.55 0.66
MDLZ 170721P00044000 P 07/21/17 44.0 0.77 0.87
MDLZ 170721P00044500 P 07/21/17 44.5 1.04 1.17
MDLZ 170721P00045000 P 07/21/17 45.0 1.36 1.49
MDLZ 170721P00045500 P 07/21/17 45.5 1.69 1.88
MDLZ 170721P00046000 P 07/21/17 46.0 2.10 2.33
MDLZ 170721P00046500 P 07/21/17 46.5 2.48 2.72
MDLZ 170721P00047000 P 07/21/17 47.0 2.95 3.20
MDLZ 170721P00047500 P 07/21/17 47.5 3.45 3.65
MDLZ 170721P00048000 P 07/21/17 48.0 3.80 4.20
MDLZ 170721P00048500 P 07/21/17 48.5 4.20 4.85
MDLZ 170721P00049000 P 07/21/17 49.0 4.85 5.25
MDLZ 170721P00049500 P 07/21/17 49.5 5.15 5.65
MDLZ 170721P00050000 P 07/21/17 50.0 5.90 6.25
MDLZ 170721P00050500 P 07/21/17 50.5 6.10 8.10
MDLZ 170721P00051000 P 07/21/17 51.0 6.80 8.65
MDLZ 170721P00051500 P 07/21/17 51.5 7.30 9.80
MDLZ 170721P00052000 P 07/21/17 52.0 7.80 9.60
MDLZ 170721P00052500 P 07/21/17 52.5 8.30 9.40
MDLZ 170721P00053000 P 07/21/17 53.0 8.85 11.20
MDLZ 170721P00053500 P 07/21/17 53.5 9.35 10.75
MDLZ 170721P00054000 P 07/21/17 54.0 9.75 11.85
MDLZ 170721P00055000 P 07/21/17 55.0 10.80 12.65
MDLZ 170721P00060000 P 07/21/17 60.0 14.50 17.95
MDLZ 170721P00065000 P 07/21/17 65.0 20.55 21.40
MDLZ 170728C00038000 C 07/28/17 38.0 5.45 6.70
MDLZ 170728C00039000 C 07/28/17 39.0 4.50 7.60
MDLZ 170728C00040000 C 07/28/17 40.0 4.05 5.75
MDLZ 170728C00040500 C 07/28/17 40.5 3.70 4.20
MDLZ 170728C00041000 C 07/28/17 41.0 3.10 3.60
MDLZ 170728C00041500 C 07/28/17 41.5 2.66 3.40
MDLZ 170728C00042000 C 07/28/17 42.0 2.33 2.84
MDLZ 170728C00042500 C 07/28/17 42.5 1.98 2.48
MDLZ 170728C00043000 C 07/28/17 43.0 1.62 2.16
MDLZ 170728C00043500 C 07/28/17 43.5 1.35 1.67
MDLZ 170728C00044000 C 07/28/17 44.0 1.07 1.40
MDLZ 170728C00044500 C 07/28/17 44.5 0.80 1.14
MDLZ 170728C00045000 C 07/28/17 45.0 0.61 0.96
MDLZ 170728C00045500 C 07/28/17 45.5 0.33 0.75
MDLZ 170728C00046000 C 07/28/17 46.0 0.36 0.64
MDLZ 170728C00046500 C 07/28/17 46.5 0.23 0.59
MDLZ 170728C00047000 C 07/28/17 47.0 0.21 0.38
MDLZ 170728C00047500 C 07/28/17 47.5 0.11 0.38
MDLZ 170728C00048000 C 07/28/17 48.0 0.08 0.31
MDLZ 170728C00048500 C 07/28/17 48.5 0.04 0.31
MDLZ 170728C00049000 C 07/28/17 49.0 0.07 0.26
MDLZ 170728C00049500 C 07/28/17 49.5 0.01 0.24
MDLZ 170728C00050000 C 07/28/17 50.0 0.00 0.21
MDLZ 170728C00050500 C 07/28/17 50.5 0.00 0.27
MDLZ 170728C00051000 C 07/28/17 51.0 0.00 0.20
MDLZ 170728C00051500 C 07/28/17 51.5 0.00 0.22
MDLZ 170728C00052000 C 07/28/17 52.0 0.00 0.19
MDLZ 170728C00052500 C 07/28/17 52.5 0.00 0.20
MDLZ 170728C00053000 C 07/28/17 53.0 0.00 0.19
MDLZ 170728C00053500 C 07/28/17 53.5 0.00 0.24
MDLZ 170728C00054000 C 07/28/17 54.0 0.00 0.21
MDLZ 170728P00038000 P 07/28/17 38.0 0.04 0.15
MDLZ 170728P00039000 P 07/28/17 39.0 0.07 0.37
MDLZ 170728P00040000 P 07/28/17 40.0 0.10 0.46
MDLZ 170728P00040500 P 07/28/17 40.5 0.14 0.28
MDLZ 170728P00041000 P 07/28/17 41.0 0.19 0.43
MDLZ 170728P00041500 P 07/28/17 41.5 0.22 0.50
MDLZ 170728P00042000 P 07/28/17 42.0 0.30 0.62
MDLZ 170728P00042500 P 07/28/17 42.5 0.38 0.71
MDLZ 170728P00043000 P 07/28/17 43.0 0.53 0.91
MDLZ 170728P00043500 P 07/28/17 43.5 0.70 1.03
MDLZ 170728P00044000 P 07/28/17 44.0 0.93 1.34
MDLZ 170728P00044500 P 07/28/17 44.5 1.17 1.51
MDLZ 170728P00045000 P 07/28/17 45.0 1.47 1.74
MDLZ 170728P00045500 P 07/28/17 45.5 1.78 2.29
MDLZ 170728P00046000 P 07/28/17 46.0 2.14 2.97
MDLZ 170728P00046500 P 07/28/17 46.5 1.78 3.15
MDLZ 170728P00047000 P 07/28/17 47.0 3.00 3.25
MDLZ 170728P00047500 P 07/28/17 47.5 3.45 3.85
MDLZ 170728P00048000 P 07/28/17 48.0 2.52 5.30
MDLZ 170728P00048500 P 07/28/17 48.5 3.25 6.60
MDLZ 170728P00049000 P 07/28/17 49.0 3.55 7.10
MDLZ 170728P00049500 P 07/28/17 49.5 3.90 7.65
MDLZ 170728P00050000 P 07/28/17 50.0 4.70 7.45
MDLZ 170728P00050500 P 07/28/17 50.5 4.85 8.60
MDLZ 170728P00051000 P 07/28/17 51.0 5.30 9.05
MDLZ 170728P00051500 P 07/28/17 51.5 5.85 9.60
MDLZ 170728P00052000 P 07/28/17 52.0 6.30 10.25
MDLZ 170728P00052500 P 07/28/17 52.5 6.70 10.65
MDLZ 170728P00053000 P 07/28/17 53.0 7.20 11.10
MDLZ 170728P00053500 P 07/28/17 53.5 7.70 11.65
MDLZ 170728P00054000 P 07/28/17 54.0 9.60 10.60
MDLZ 170804C00038000 C 08/04/17 38.0 6.10 6.75
MDLZ 170804C00038500 C 08/04/17 38.5 5.50 7.90
MDLZ 170804C00039000 C 08/04/17 39.0 4.65 7.35
MDLZ 170804C00039500 C 08/04/17 39.5 3.90 6.55
MDLZ 170804C00040000 C 08/04/17 40.0 4.10 4.70
MDLZ 170804C00040500 C 08/04/17 40.5 3.45 4.15
MDLZ 170804C00041000 C 08/04/17 41.0 3.25 3.70
MDLZ 170804C00041500 C 08/04/17 41.5 2.92 3.50
MDLZ 170804C00042000 C 08/04/17 42.0 2.48 2.96
MDLZ 170804C00042500 C 08/04/17 42.5 2.14 2.69
MDLZ 170804C00043000 C 08/04/17 43.0 1.82 2.33
MDLZ 170804C00043500 C 08/04/17 43.5 1.58 1.79
MDLZ 170804C00044000 C 08/04/17 44.0 1.32 1.53
MDLZ 170804C00044500 C 08/04/17 44.5 1.08 1.40
MDLZ 170804C00045000 C 08/04/17 45.0 0.86 1.18
MDLZ 170804C00045500 C 08/04/17 45.5 0.68 0.91
MDLZ 170804C00046000 C 08/04/17 46.0 0.55 0.75
MDLZ 170804C00046500 C 08/04/17 46.5 0.45 0.62
MDLZ 170804C00047000 C 08/04/17 47.0 0.36 0.56
MDLZ 170804C00047500 C 08/04/17 47.5 0.29 0.52
MDLZ 170804C00048000 C 08/04/17 48.0 0.21 0.40
MDLZ 170804C00048500 C 08/04/17 48.5 0.19 0.36
MDLZ 170804C00049000 C 08/04/17 49.0 0.15 0.31
MDLZ 170804C00049500 C 08/04/17 49.5 0.12 0.25
MDLZ 170804C00050000 C 08/04/17 50.0 0.09 0.23
MDLZ 170804C00050500 C 08/04/17 50.5 0.03 0.26
MDLZ 170804C00051000 C 08/04/17 51.0 0.05 0.42
MDLZ 170804C00051500 C 08/04/17 51.5 0.06 0.24
MDLZ 170804C00052000 C 08/04/17 52.0 0.05 0.24
MDLZ 170804P00038000 P 08/04/17 38.0 0.08 0.28
MDLZ 170804P00038500 P 08/04/17 38.5 0.11 0.23
MDLZ 170804P00039000 P 08/04/17 39.0 0.14 0.37
MDLZ 170804P00039500 P 08/04/17 39.5 0.16 0.31
MDLZ 170804P00040000 P 08/04/17 40.0 0.17 0.41
MDLZ 170804P00040500 P 08/04/17 40.5 0.25 0.41
MDLZ 170804P00041000 P 08/04/17 41.0 0.32 0.58
MDLZ 170804P00041500 P 08/04/17 41.5 0.41 0.71
MDLZ 170804P00042000 P 08/04/17 42.0 0.49 0.72
MDLZ 170804P00042500 P 08/04/17 42.5 0.62 0.85
MDLZ 170804P00043000 P 08/04/17 43.0 0.79 1.03
MDLZ 170804P00043500 P 08/04/17 43.5 1.00 1.22
MDLZ 170804P00044000 P 08/04/17 44.0 1.20 1.45
MDLZ 170804P00044500 P 08/04/17 44.5 1.47 1.70
MDLZ 170804P00045000 P 08/04/17 45.0 1.70 1.99
MDLZ 170804P00045500 P 08/04/17 45.5 1.99 2.37
MDLZ 170804P00046000 P 08/04/17 46.0 2.37 2.65
MDLZ 170804P00046500 P 08/04/17 46.5 2.74 3.00
MDLZ 170804P00047000 P 08/04/17 47.0 3.00 3.45
MDLZ 170804P00047500 P 08/04/17 47.5 3.55 3.90
MDLZ 170804P00048000 P 08/04/17 48.0 4.10 4.75
MDLZ 170804P00048500 P 08/04/17 48.5 4.40 4.80
MDLZ 170804P00049000 P 08/04/17 49.0 4.90 5.90
MDLZ 170804P00049500 P 08/04/17 49.5 4.00 6.90
MDLZ 170804P00050000 P 08/04/17 50.0 4.35 7.50
MDLZ 170804P00050500 P 08/04/17 50.5 6.35 8.65
MDLZ 170804P00051000 P 08/04/17 51.0 5.75 9.15
MDLZ 170804P00051500 P 08/04/17 51.5 7.10 9.60
MDLZ 170804P00052000 P 08/04/17 52.0 7.80 8.35
MDLZ 170818C00025000 C 08/18/17 25.0 18.95 19.70
MDLZ 170818C00026000 C 08/18/17 26.0 17.95 20.60
MDLZ 170818C00027000 C 08/18/17 27.0 17.05 19.60
MDLZ 170818C00028000 C 08/18/17 28.0 15.95 18.60
MDLZ 170818C00029000 C 08/18/17 29.0 14.95 17.60
MDLZ 170818C00030000 C 08/18/17 30.0 14.05 16.60
MDLZ 170818C00031000 C 08/18/17 31.0 12.95 13.90
MDLZ 170818C00032000 C 08/18/17 32.0 11.95 13.90
MDLZ 170818C00033000 C 08/18/17 33.0 10.95 13.45
MDLZ 170818C00034000 C 08/18/17 34.0 10.00 11.25
MDLZ 170818C00035000 C 08/18/17 35.0 8.80 11.00
MDLZ 170818C00036000 C 08/18/17 36.0 7.95 10.25
MDLZ 170818C00037000 C 08/18/17 37.0 7.10 8.20
MDLZ 170818C00038000 C 08/18/17 38.0 6.05 6.85
MDLZ 170818C00039000 C 08/18/17 39.0 5.25 5.50
MDLZ 170818C00040000 C 08/18/17 40.0 4.35 4.65
MDLZ 170818C00041000 C 08/18/17 41.0 3.55 3.75
MDLZ 170818C00042000 C 08/18/17 42.0 2.80 2.98
MDLZ 170818C00043000 C 08/18/17 43.0 2.13 2.25
MDLZ 170818C00044000 C 08/18/17 44.0 1.55 1.63
MDLZ 170818C00045000 C 08/18/17 45.0 1.09 1.15
MDLZ 170818C00046000 C 08/18/17 46.0 0.76 0.85
MDLZ 170818C00047000 C 08/18/17 47.0 0.53 0.59
MDLZ 170818C00048000 C 08/18/17 48.0 0.37 0.40
MDLZ 170818C00049000 C 08/18/17 49.0 0.21 0.31
MDLZ 170818C00050000 C 08/18/17 50.0 0.15 0.24
MDLZ 170818C00055000 C 08/18/17 55.0 0.02 0.09
MDLZ 170818C00060000 C 08/18/17 60.0 0.00 0.08
MDLZ 170818C00065000 C 08/18/17 65.0 0.00 0.04
MDLZ 170818P00025000 P 08/18/17 25.0 0.00 0.04
MDLZ 170818P00026000 P 08/18/17 26.0 0.00 0.04
MDLZ 170818P00027000 P 08/18/17 27.0 0.00 0.04
MDLZ 170818P00028000 P 08/18/17 28.0 0.00 0.03
MDLZ 170818P00029000 P 08/18/17 29.0 0.00 0.03
MDLZ 170818P00030000 P 08/18/17 30.0 0.03 0.06
MDLZ 170818P00031000 P 08/18/17 31.0 0.04 0.07
MDLZ 170818P00032000 P 08/18/17 32.0 0.04 0.08
MDLZ 170818P00033000 P 08/18/17 33.0 0.02 0.10
MDLZ 170818P00034000 P 08/18/17 34.0 0.06 0.10
MDLZ 170818P00035000 P 08/18/17 35.0 0.05 0.12
MDLZ 170818P00036000 P 08/18/17 36.0 0.07 0.14
MDLZ 170818P00037000 P 08/18/17 37.0 0.11 0.19
MDLZ 170818P00038000 P 08/18/17 38.0 0.15 0.23
MDLZ 170818P00039000 P 08/18/17 39.0 0.21 0.30
MDLZ 170818P00040000 P 08/18/17 40.0 0.33 0.41
MDLZ 170818P00041000 P 08/18/17 41.0 0.48 0.57
MDLZ 170818P00042000 P 08/18/17 42.0 0.70 0.80
MDLZ 170818P00043000 P 08/18/17 43.0 1.01 1.12
MDLZ 170818P00044000 P 08/18/17 44.0 1.44 1.51
MDLZ 170818P00045000 P 08/18/17 45.0 1.97 2.03
MDLZ 170818P00046000 P 08/18/17 46.0 2.62 2.75
MDLZ 170818P00047000 P 08/18/17 47.0 3.35 3.55
MDLZ 170818P00048000 P 08/18/17 48.0 4.15 4.35
MDLZ 170818P00049000 P 08/18/17 49.0 5.05 5.25
MDLZ 170818P00050000 P 08/18/17 50.0 5.95 6.20
MDLZ 170818P00055000 P 08/18/17 55.0 10.80 12.85
MDLZ 170818P00060000 P 08/18/17 60.0 15.65 18.10
MDLZ 170818P00065000 P 08/18/17 65.0 20.75 21.40
MDLZ 170915C00021000 C 09/15/17 21.0 22.95 23.85
MDLZ 170915C00022000 C 09/15/17 22.0 22.00 24.60
MDLZ 170915C00023000 C 09/15/17 23.0 21.00 23.60
MDLZ 170915C00024000 C 09/15/17 24.0 20.05 22.60
MDLZ 170915C00025000 C 09/15/17 25.0 19.05 19.40
MDLZ 170915C00026000 C 09/15/17 26.0 17.80 20.60
MDLZ 170915C00027000 C 09/15/17 27.0 17.05 19.60
MDLZ 170915C00028000 C 09/15/17 28.0 16.05 18.60
MDLZ 170915C00029000 C 09/15/17 29.0 15.05 17.60
MDLZ 170915C00030000 C 09/15/17 30.0 14.05 16.60
MDLZ 170915C00031000 C 09/15/17 31.0 11.60 15.50
MDLZ 170915C00032000 C 09/15/17 32.0 11.45 14.70
MDLZ 170915C00033000 C 09/15/17 33.0 9.65 13.60
MDLZ 170915C00034000 C 09/15/17 34.0 9.95 10.80
MDLZ 170915C00035000 C 09/15/17 35.0 8.90 9.75
MDLZ 170915C00036000 C 09/15/17 36.0 8.05 10.80
MDLZ 170915C00037000 C 09/15/17 37.0 7.15 7.80
MDLZ 170915C00038000 C 09/15/17 38.0 6.35 6.75
MDLZ 170915C00039000 C 09/15/17 39.0 5.50 5.85
MDLZ 170915C00040000 C 09/15/17 40.0 4.65 4.95
MDLZ 170915C00041000 C 09/15/17 41.0 3.85 4.10
MDLZ 170915C00042000 C 09/15/17 42.0 3.10 3.30
MDLZ 170915C00043000 C 09/15/17 43.0 2.47 2.66
MDLZ 170915C00044000 C 09/15/17 44.0 1.92 2.08
MDLZ 170915C00045000 C 09/15/17 45.0 1.45 1.54
MDLZ 170915C00046000 C 09/15/17 46.0 1.09 1.21
MDLZ 170915C00047000 C 09/15/17 47.0 0.79 0.86
MDLZ 170915C00048000 C 09/15/17 48.0 0.57 0.66
MDLZ 170915C00049000 C 09/15/17 49.0 0.39 0.49
MDLZ 170915C00050000 C 09/15/17 50.0 0.27 0.35
MDLZ 170915C00055000 C 09/15/17 55.0 0.07 0.14
MDLZ 170915C00060000 C 09/15/17 60.0 0.00 0.06
MDLZ 170915C00065000 C 09/15/17 65.0 0.00 0.06
MDLZ 170915P00021000 P 09/15/17 21.0 0.00 0.03
MDLZ 170915P00022000 P 09/15/17 22.0 0.00 0.03
MDLZ 170915P00023000 P 09/15/17 23.0 0.00 0.04
MDLZ 170915P00024000 P 09/15/17 24.0 0.00 0.04
MDLZ 170915P00025000 P 09/15/17 25.0 0.00 0.05
MDLZ 170915P00026000 P 09/15/17 26.0 0.00 0.05
MDLZ 170915P00027000 P 09/15/17 27.0 0.00 0.05
MDLZ 170915P00028000 P 09/15/17 28.0 0.00 0.07
MDLZ 170915P00029000 P 09/15/17 29.0 0.03 0.08
MDLZ 170915P00030000 P 09/15/17 30.0 0.05 0.09
MDLZ 170915P00031000 P 09/15/17 31.0 0.05 0.12
MDLZ 170915P00032000 P 09/15/17 32.0 0.08 0.12
MDLZ 170915P00033000 P 09/15/17 33.0 0.10 0.14
MDLZ 170915P00034000 P 09/15/17 34.0 0.12 0.16
MDLZ 170915P00035000 P 09/15/17 35.0 0.15 0.19
MDLZ 170915P00036000 P 09/15/17 36.0 0.16 0.24
MDLZ 170915P00037000 P 09/15/17 37.0 0.22 0.29
MDLZ 170915P00038000 P 09/15/17 38.0 0.28 0.37
MDLZ 170915P00039000 P 09/15/17 39.0 0.40 0.48
MDLZ 170915P00040000 P 09/15/17 40.0 0.54 0.63
MDLZ 170915P00041000 P 09/15/17 41.0 0.72 0.82
MDLZ 170915P00042000 P 09/15/17 42.0 0.97 1.08
MDLZ 170915P00043000 P 09/15/17 43.0 1.32 1.43
MDLZ 170915P00044000 P 09/15/17 44.0 1.74 1.86
MDLZ 170915P00045000 P 09/15/17 45.0 2.27 2.39
MDLZ 170915P00046000 P 09/15/17 46.0 2.90 3.05
MDLZ 170915P00047000 P 09/15/17 47.0 3.60 3.75
MDLZ 170915P00048000 P 09/15/17 48.0 4.35 4.55
MDLZ 170915P00049000 P 09/15/17 49.0 5.20 5.40
MDLZ 170915P00050000 P 09/15/17 50.0 6.05 6.25
MDLZ 170915P00055000 P 09/15/17 55.0 10.50 12.40
MDLZ 170915P00060000 P 09/15/17 60.0 15.85 18.35
MDLZ 170915P00065000 P 09/15/17 65.0 20.85 21.50
MDLZ 171020C00025000 C 10/20/17 25.0 18.70 20.05
MDLZ 171020C00026000 C 10/20/17 26.0 18.05 20.60
MDLZ 171020C00027000 C 10/20/17 27.0 16.95 19.60
MDLZ 171020C00028000 C 10/20/17 28.0 16.00 18.60
MDLZ 171020C00029000 C 10/20/17 29.0 14.95 17.60
MDLZ 171020C00030000 C 10/20/17 30.0 13.65 16.60
MDLZ 171020C00031000 C 10/20/17 31.0 13.05 15.60
MDLZ 171020C00032000 C 10/20/17 32.0 12.10 14.60
MDLZ 171020C00033000 C 10/20/17 33.0 10.45 13.80
MDLZ 171020C00034000 C 10/20/17 34.0 10.10 12.10
MDLZ 171020C00035000 C 10/20/17 35.0 9.10 9.75
MDLZ 171020C00036000 C 10/20/17 36.0 8.30 8.65
MDLZ 171020C00037000 C 10/20/17 37.0 7.45 7.80
MDLZ 171020C00038000 C 10/20/17 38.0 6.50 6.85
MDLZ 171020C00039000 C 10/20/17 39.0 5.70 6.00
MDLZ 171020C00040000 C 10/20/17 40.0 4.90 5.20
MDLZ 171020C00041000 C 10/20/17 41.0 4.10 4.45
MDLZ 171020C00042000 C 10/20/17 42.0 3.40 3.55
MDLZ 171020C00043000 C 10/20/17 43.0 2.79 2.91
MDLZ 171020C00044000 C 10/20/17 44.0 2.25 2.35
MDLZ 171020C00045000 C 10/20/17 45.0 1.76 1.94
MDLZ 171020C00046000 C 10/20/17 46.0 1.37 1.54
MDLZ 171020C00047000 C 10/20/17 47.0 1.04 1.20
MDLZ 171020C00048000 C 10/20/17 48.0 0.79 0.93
MDLZ 171020C00049000 C 10/20/17 49.0 0.60 0.72
MDLZ 171020C00050000 C 10/20/17 50.0 0.42 0.54
MDLZ 171020C00055000 C 10/20/17 55.0 0.10 0.18
MDLZ 171020C00060000 C 10/20/17 60.0 0.02 0.08
MDLZ 171020C00065000 C 10/20/17 65.0 0.00 0.08
MDLZ 171020P00025000 P 10/20/17 25.0 0.00 0.07
MDLZ 171020P00026000 P 10/20/17 26.0 0.04 0.08
MDLZ 171020P00027000 P 10/20/17 27.0 0.04 0.09
MDLZ 171020P00028000 P 10/20/17 28.0 0.04 0.11
MDLZ 171020P00029000 P 10/20/17 29.0 0.07 0.12
MDLZ 171020P00030000 P 10/20/17 30.0 0.08 0.13
MDLZ 171020P00031000 P 10/20/17 31.0 0.10 0.16
MDLZ 171020P00032000 P 10/20/17 32.0 0.11 0.18
MDLZ 171020P00033000 P 10/20/17 33.0 0.14 0.21
MDLZ 171020P00034000 P 10/20/17 34.0 0.18 0.24
MDLZ 171020P00035000 P 10/20/17 35.0 0.24 0.28
MDLZ 171020P00036000 P 10/20/17 36.0 0.29 0.36
MDLZ 171020P00037000 P 10/20/17 37.0 0.37 0.45
MDLZ 171020P00038000 P 10/20/17 38.0 0.48 0.55
MDLZ 171020P00039000 P 10/20/17 39.0 0.62 0.69
MDLZ 171020P00040000 P 10/20/17 40.0 0.81 0.90
MDLZ 171020P00041000 P 10/20/17 41.0 1.05 1.15
MDLZ 171020P00042000 P 10/20/17 42.0 1.35 1.44
MDLZ 171020P00043000 P 10/20/17 43.0 1.73 1.81
MDLZ 171020P00044000 P 10/20/17 44.0 2.18 2.29
MDLZ 171020P00045000 P 10/20/17 45.0 2.69 2.81
MDLZ 171020P00046000 P 10/20/17 46.0 3.30 3.45
MDLZ 171020P00047000 P 10/20/17 47.0 3.95 4.10
MDLZ 171020P00048000 P 10/20/17 48.0 4.70 4.85
MDLZ 171020P00049000 P 10/20/17 49.0 5.45 5.70
MDLZ 171020P00050000 P 10/20/17 50.0 6.35 6.55
MDLZ 171020P00055000 P 10/20/17 55.0 10.85 12.70
MDLZ 171020P00060000 P 10/20/17 60.0 15.35 18.35
MDLZ 171020P00065000 P 10/20/17 65.0 20.70 22.15
MDLZ 171117C00025000 C 11/17/17 25.0 18.95 19.85
MDLZ 171117C00026000 C 11/17/17 26.0 17.95 20.60
MDLZ 171117C00027000 C 11/17/17 27.0 16.10 19.50
MDLZ 171117C00028000 C 11/17/17 28.0 15.40 18.50
MDLZ 171117C00029000 C 11/17/17 29.0 15.00 17.55
MDLZ 171117C00030000 C 11/17/17 30.0 14.05 16.60
MDLZ 171117C00031000 C 11/17/17 31.0 13.05 15.60
MDLZ 171117C00032000 C 11/17/17 32.0 12.05 13.35
MDLZ 171117C00033000 C 11/17/17 33.0 11.15 11.75
MDLZ 171117C00034000 C 11/17/17 34.0 10.10 10.75
MDLZ 171117C00035000 C 11/17/17 35.0 9.35 9.70
MDLZ 171117C00036000 C 11/17/17 36.0 8.50 8.75
MDLZ 171117C00037000 C 11/17/17 37.0 7.55 7.95
MDLZ 171117C00038000 C 11/17/17 38.0 6.70 7.00
MDLZ 171117C00039000 C 11/17/17 39.0 5.85 6.20
MDLZ 171117C00040000 C 11/17/17 40.0 5.15 5.35
MDLZ 171117C00041000 C 11/17/17 41.0 4.40 4.75
MDLZ 171117C00042000 C 11/17/17 42.0 3.75 3.90
MDLZ 171117C00043000 C 11/17/17 43.0 3.10 3.35
MDLZ 171117C00044000 C 11/17/17 44.0 2.59 2.77
MDLZ 171117C00045000 C 11/17/17 45.0 2.11 2.28
MDLZ 171117C00046000 C 11/17/17 46.0 1.70 1.86
MDLZ 171117C00047000 C 11/17/17 47.0 1.35 1.46
MDLZ 171117C00048000 C 11/17/17 48.0 1.08 1.17
MDLZ 171117C00049000 C 11/17/17 49.0 0.84 0.91
MDLZ 171117C00050000 C 11/17/17 50.0 0.65 0.73
MDLZ 171117C00055000 C 11/17/17 55.0 0.16 0.25
MDLZ 171117C00060000 C 11/17/17 60.0 0.04 0.10
MDLZ 171117C00065000 C 11/17/17 65.0 0.00 0.07
MDLZ 171117P00025000 P 11/17/17 25.0 0.05 0.09
MDLZ 171117P00026000 P 11/17/17 26.0 0.04 0.11
MDLZ 171117P00027000 P 11/17/17 27.0 0.07 0.12
MDLZ 171117P00028000 P 11/17/17 28.0 0.07 0.14
MDLZ 171117P00029000 P 11/17/17 29.0 0.10 0.16
MDLZ 171117P00030000 P 11/17/17 30.0 0.12 0.18
MDLZ 171117P00031000 P 11/17/17 31.0 0.15 0.20
MDLZ 171117P00032000 P 11/17/17 32.0 0.18 0.24
MDLZ 171117P00033000 P 11/17/17 33.0 0.23 0.29
MDLZ 171117P00034000 P 11/17/17 34.0 0.28 0.34
MDLZ 171117P00035000 P 11/17/17 35.0 0.34 0.41
MDLZ 171117P00036000 P 11/17/17 36.0 0.42 0.50
MDLZ 171117P00037000 P 11/17/17 37.0 0.53 0.59
MDLZ 171117P00038000 P 11/17/17 38.0 0.66 0.74
MDLZ 171117P00039000 P 11/17/17 39.0 0.83 0.94
MDLZ 171117P00040000 P 11/17/17 40.0 1.05 1.15
MDLZ 171117P00041000 P 11/17/17 41.0 1.33 1.42
MDLZ 171117P00042000 P 11/17/17 42.0 1.65 1.74
MDLZ 171117P00043000 P 11/17/17 43.0 2.05 2.14
MDLZ 171117P00044000 P 11/17/17 44.0 2.50 2.58
MDLZ 171117P00045000 P 11/17/17 45.0 3.00 3.15
MDLZ 171117P00046000 P 11/17/17 46.0 3.60 3.70
MDLZ 171117P00047000 P 11/17/17 47.0 4.25 4.40
MDLZ 171117P00048000 P 11/17/17 48.0 4.95 5.10
MDLZ 171117P00049000 P 11/17/17 49.0 5.70 5.85
MDLZ 171117P00050000 P 11/17/17 50.0 6.50 6.70
MDLZ 171117P00055000 P 11/17/17 55.0 10.85 11.20
MDLZ 171117P00060000 P 11/17/17 60.0 15.75 17.80
MDLZ 171117P00065000 P 11/17/17 65.0 20.55 21.80
MDLZ 171215C00026000 C 12/15/17 26.0 18.10 18.80
MDLZ 171215C00027000 C 12/15/17 27.0 16.95 19.30
MDLZ 171215C00028000 C 12/15/17 28.0 15.70 18.75
MDLZ 171215C00029000 C 12/15/17 29.0 15.05 17.35
MDLZ 171215C00030000 C 12/15/17 30.0 14.10 16.10
MDLZ 171215C00031000 C 12/15/17 31.0 12.60 15.90
MDLZ 171215C00032000 C 12/15/17 32.0 11.80 14.15
MDLZ 171215C00033000 C 12/15/17 33.0 11.20 12.05
MDLZ 171215C00034000 C 12/15/17 34.0 10.30 10.85
MDLZ 171215C00035000 C 12/15/17 35.0 9.50 9.85
MDLZ 171215C00036000 C 12/15/17 36.0 8.60 9.00
MDLZ 171215C00037000 C 12/15/17 37.0 7.60 8.05
MDLZ 171215C00038000 C 12/15/17 38.0 6.90 7.25
MDLZ 171215C00039000 C 12/15/17 39.0 6.10 6.30
MDLZ 171215C00040000 C 12/15/17 40.0 5.35 5.60
MDLZ 171215C00041000 C 12/15/17 41.0 4.60 4.80
MDLZ 171215C00042000 C 12/15/17 42.0 3.95 4.15
MDLZ 171215C00043000 C 12/15/17 43.0 3.35 3.55
MDLZ 171215C00044000 C 12/15/17 44.0 2.82 2.97
MDLZ 171215C00045000 C 12/15/17 45.0 2.35 2.47
MDLZ 171215C00046000 C 12/15/17 46.0 1.92 2.05
MDLZ 171215C00047000 C 12/15/17 47.0 1.57 1.68
MDLZ 171215C00048000 C 12/15/17 48.0 1.27 1.37
MDLZ 171215C00049000 C 12/15/17 49.0 1.01 1.12
MDLZ 171215C00050000 C 12/15/17 50.0 0.80 0.90
MDLZ 171215C00055000 C 12/15/17 55.0 0.22 0.33
MDLZ 171215C00060000 C 12/15/17 60.0 0.05 0.11
MDLZ 171215C00065000 C 12/15/17 65.0 0.00 0.07
MDLZ 171215P00026000 P 12/15/17 26.0 0.07 0.15
MDLZ 171215P00027000 P 12/15/17 27.0 0.09 0.19
MDLZ 171215P00028000 P 12/15/17 28.0 0.11 0.21
MDLZ 171215P00029000 P 12/15/17 29.0 0.13 0.22
MDLZ 171215P00030000 P 12/15/17 30.0 0.13 0.26
MDLZ 171215P00031000 P 12/15/17 31.0 0.18 0.34
MDLZ 171215P00032000 P 12/15/17 32.0 0.24 0.34
MDLZ 171215P00033000 P 12/15/17 33.0 0.29 0.44
MDLZ 171215P00034000 P 12/15/17 34.0 0.35 0.46
MDLZ 171215P00035000 P 12/15/17 35.0 0.43 0.52
MDLZ 171215P00036000 P 12/15/17 36.0 0.54 0.63
MDLZ 171215P00037000 P 12/15/17 37.0 0.66 0.73
MDLZ 171215P00038000 P 12/15/17 38.0 0.78 0.89
MDLZ 171215P00039000 P 12/15/17 39.0 0.99 1.09
MDLZ 171215P00040000 P 12/15/17 40.0 1.21 1.31
MDLZ 171215P00041000 P 12/15/17 41.0 1.50 1.66
MDLZ 171215P00042000 P 12/15/17 42.0 1.84 1.95
MDLZ 171215P00043000 P 12/15/17 43.0 2.21 2.37
MDLZ 171215P00044000 P 12/15/17 44.0 2.67 2.82
MDLZ 171215P00045000 P 12/15/17 45.0 3.20 3.35
MDLZ 171215P00046000 P 12/15/17 46.0 3.75 3.95
MDLZ 171215P00047000 P 12/15/17 47.0 4.40 4.55
MDLZ 171215P00048000 P 12/15/17 48.0 5.10 5.25
MDLZ 171215P00049000 P 12/15/17 49.0 5.85 6.00
MDLZ 171215P00050000 P 12/15/17 50.0 6.60 6.85
MDLZ 171215P00055000 P 12/15/17 55.0 11.00 11.25
MDLZ 171215P00060000 P 12/15/17 60.0 15.70 18.40
MDLZ 171215P00065000 P 12/15/17 65.0 19.55 21.80
MDLZ 180119C00018000 C 01/19/18 18.0 24.70 27.80
MDLZ 180119C00020000 C 01/19/18 20.0 23.95 26.60
MDLZ 180119C00023000 C 01/19/18 23.0 20.95 23.60
MDLZ 180119C00024000 C 01/19/18 24.0 18.80 22.60
MDLZ 180119C00025000 C 01/19/18 25.0 18.95 20.00
MDLZ 180119C00026000 C 01/19/18 26.0 18.00 20.50
MDLZ 180119C00027000 C 01/19/18 27.0 16.45 19.55
MDLZ 180119C00028000 C 01/19/18 28.0 16.05 17.05
MDLZ 180119C00029000 C 01/19/18 29.0 15.00 17.60
MDLZ 180119C00030000 C 01/19/18 30.0 13.75 15.15
MDLZ 180119C00031000 C 01/19/18 31.0 13.15 13.70
MDLZ 180119C00032000 C 01/19/18 32.0 11.40 12.80
MDLZ 180119C00033000 C 01/19/18 33.0 11.35 11.80
MDLZ 180119C00034000 C 01/19/18 34.0 10.40 10.90
MDLZ 180119C00035000 C 01/19/18 35.0 9.60 9.90
MDLZ 180119C00036000 C 01/19/18 36.0 8.70 9.15
MDLZ 180119C00037000 C 01/19/18 37.0 7.85 8.30
MDLZ 180119C00038000 C 01/19/18 38.0 7.00 7.40
MDLZ 180119C00039000 C 01/19/18 39.0 6.25 6.70
MDLZ 180119C00040000 C 01/19/18 40.0 5.50 5.80
MDLZ 180119C00041000 C 01/19/18 41.0 4.85 5.05
MDLZ 180119C00042000 C 01/19/18 42.0 4.15 4.40
MDLZ 180119C00043000 C 01/19/18 43.0 3.60 3.80
MDLZ 180119C00044000 C 01/19/18 44.0 3.05 3.25
MDLZ 180119C00045000 C 01/19/18 45.0 2.55 2.76
MDLZ 180119C00046000 C 01/19/18 46.0 2.16 2.31
MDLZ 180119C00047000 C 01/19/18 47.0 1.76 1.95
MDLZ 180119C00048000 C 01/19/18 48.0 1.46 1.63
MDLZ 180119C00049000 C 01/19/18 49.0 1.18 1.34
MDLZ 180119C00050000 C 01/19/18 50.0 0.95 1.12
MDLZ 180119C00055000 C 01/19/18 55.0 0.32 0.44
MDLZ 180119C00060000 C 01/19/18 60.0 0.10 0.19
MDLZ 180119C00065000 C 01/19/18 65.0 0.01 0.13
MDLZ 180119P00018000 P 01/19/18 18.0 0.00 0.05
MDLZ 180119P00020000 P 01/19/18 20.0 0.00 0.09
MDLZ 180119P00023000 P 01/19/18 23.0 0.06 0.15
MDLZ 180119P00024000 P 01/19/18 24.0 0.08 0.17
MDLZ 180119P00025000 P 01/19/18 25.0 0.09 0.20
MDLZ 180119P00026000 P 01/19/18 26.0 0.11 0.22
MDLZ 180119P00027000 P 01/19/18 27.0 0.13 0.26
MDLZ 180119P00028000 P 01/19/18 28.0 0.16 0.29
MDLZ 180119P00029000 P 01/19/18 29.0 0.20 0.32
MDLZ 180119P00030000 P 01/19/18 30.0 0.25 0.35
MDLZ 180119P00031000 P 01/19/18 31.0 0.28 0.40
MDLZ 180119P00032000 P 01/19/18 32.0 0.34 0.46
MDLZ 180119P00033000 P 01/19/18 33.0 0.39 0.53
MDLZ 180119P00034000 P 01/19/18 34.0 0.49 0.62
MDLZ 180119P00035000 P 01/19/18 35.0 0.57 0.72
MDLZ 180119P00036000 P 01/19/18 36.0 0.68 0.84
MDLZ 180119P00037000 P 01/19/18 37.0 0.83 0.99
MDLZ 180119P00038000 P 01/19/18 38.0 0.95 1.17
MDLZ 180119P00039000 P 01/19/18 39.0 1.23 1.39
MDLZ 180119P00040000 P 01/19/18 40.0 1.42 1.65
MDLZ 180119P00041000 P 01/19/18 41.0 1.78 1.96
MDLZ 180119P00042000 P 01/19/18 42.0 2.14 2.31
MDLZ 180119P00043000 P 01/19/18 43.0 2.53 2.71
MDLZ 180119P00044000 P 01/19/18 44.0 3.00 3.15
MDLZ 180119P00045000 P 01/19/18 45.0 3.50 3.65
MDLZ 180119P00046000 P 01/19/18 46.0 4.00 4.20
MDLZ 180119P00047000 P 01/19/18 47.0 4.70 4.85
MDLZ 180119P00048000 P 01/19/18 48.0 5.35 5.50
MDLZ 180119P00049000 P 01/19/18 49.0 6.10 6.25
MDLZ 180119P00050000 P 01/19/18 50.0 6.85 7.05
MDLZ 180119P00055000 P 01/19/18 55.0 11.00 11.35
MDLZ 180119P00060000 P 01/19/18 60.0 15.80 16.30
MDLZ 180119P00065000 P 01/19/18 65.0 20.70 22.05
MDLZ 180615C00023000 C 06/15/18 23.0 20.50 21.95
MDLZ 180615C00025000 C 06/15/18 25.0 18.65 19.85
MDLZ 180615C00028000 C 06/15/18 28.0 15.40 16.75
MDLZ 180615C00030000 C 06/15/18 30.0 14.45 14.95
MDLZ 180615C00033000 C 06/15/18 33.0 11.75 12.15
MDLZ 180615C00035000 C 06/15/18 35.0 10.10 10.45
MDLZ 180615C00038000 C 06/15/18 38.0 7.75 8.10
MDLZ 180615C00040000 C 06/15/18 40.0 6.40 6.75
MDLZ 180615C00042000 C 06/15/18 42.0 5.10 5.35
MDLZ 180615C00045000 C 06/15/18 45.0 3.55 3.75
MDLZ 180615C00047000 C 06/15/18 47.0 2.67 2.95
MDLZ 180615C00050000 C 06/15/18 50.0 1.68 1.87
MDLZ 180615C00055000 C 06/15/18 55.0 0.70 0.88
MDLZ 180615C00060000 C 06/15/18 60.0 0.27 0.40
MDLZ 180615C00065000 C 06/15/18 65.0 0.05 0.18
MDLZ 180615P00023000 P 06/15/18 23.0 0.21 0.29
MDLZ 180615P00025000 P 06/15/18 25.0 0.28 0.36
MDLZ 180615P00028000 P 06/15/18 28.0 0.41 0.50
MDLZ 180615P00030000 P 06/15/18 30.0 0.52 0.64
MDLZ 180615P00033000 P 06/15/18 33.0 0.78 0.93
MDLZ 180615P00035000 P 06/15/18 35.0 1.09 1.22
MDLZ 180615P00038000 P 06/15/18 38.0 1.70 1.89
MDLZ 180615P00040000 P 06/15/18 40.0 2.22 2.47
MDLZ 180615P00042000 P 06/15/18 42.0 2.94 3.20
MDLZ 180615P00045000 P 06/15/18 45.0 4.35 4.60
MDLZ 180615P00047000 P 06/15/18 47.0 5.45 5.70
MDLZ 180615P00050000 P 06/15/18 50.0 7.35 7.70
MDLZ 180615P00055000 P 06/15/18 55.0 11.35 11.75
MDLZ 180615P00060000 P 06/15/18 60.0 15.90 16.40
MDLZ 180615P00065000 P 06/15/18 65.0 19.85 22.05
MDLZ 190118C00023000 C 01/18/19 23.0 19.40 22.45
MDLZ 190118C00025000 C 01/18/19 25.0 17.15 20.10
MDLZ 190118C00028000 C 01/18/19 28.0 16.20 17.05
MDLZ 190118C00030000 C 01/18/19 30.0 14.55 15.25
MDLZ 190118C00033000 C 01/18/19 33.0 12.20 12.65
MDLZ 190118C00035000 C 01/18/19 35.0 10.60 11.05
MDLZ 190118C00038000 C 01/18/19 38.0 8.40 8.90
MDLZ 190118C00040000 C 01/18/19 40.0 7.10 7.60
MDLZ 190118C00042000 C 01/18/19 42.0 5.95 6.30
MDLZ 190118C00045000 C 01/18/19 45.0 4.45 4.70
MDLZ 190118C00047000 C 01/18/19 47.0 3.55 3.85
MDLZ 190118C00050000 C 01/18/19 50.0 2.44 2.83
MDLZ 190118C00055000 C 01/18/19 55.0 1.20 1.54
MDLZ 190118C00060000 C 01/18/19 60.0 0.60 0.78
MDLZ 190118C00065000 C 01/18/19 65.0 0.27 0.43
MDLZ 190118P00023000 P 01/18/19 23.0 0.28 0.48
MDLZ 190118P00025000 P 01/18/19 25.0 0.42 0.64
MDLZ 190118P00028000 P 01/18/19 28.0 0.66 0.85
MDLZ 190118P00030000 P 01/18/19 30.0 0.87 1.09
MDLZ 190118P00033000 P 01/18/19 33.0 1.29 1.52
MDLZ 190118P00035000 P 01/18/19 35.0 1.67 1.86
MDLZ 190118P00038000 P 01/18/19 38.0 2.38 2.67
MDLZ 190118P00040000 P 01/18/19 40.0 2.93 3.35
MDLZ 190118P00042000 P 01/18/19 42.0 3.80 4.15
MDLZ 190118P00045000 P 01/18/19 45.0 5.15 5.50
MDLZ 190118P00047000 P 01/18/19 47.0 6.20 6.65
MDLZ 190118P00050000 P 01/18/19 50.0 8.10 8.50
MDLZ 190118P00055000 P 01/18/19 55.0 11.75 12.25
MDLZ 190118P00060000 P 01/18/19 60.0 16.10 16.50
MDLZ 190118P00065000 P 01/18/19 65.0 20.15 22.15

OPRA data is delayed 15 minutes.