Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Mondelez International Inc (MDLZ)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 130531C00022500 C 05/31/13 22.5 8.25 8.50
MDLZ 130531C00023000 C 05/31/13 23.0 7.75 8.00
MDLZ 130531C00024000 C 05/31/13 24.0 6.75 7.00
MDLZ 130531C00025000 C 05/31/13 25.0 5.75 6.00
MDLZ 130531C00026000 C 05/31/13 26.0 4.85 5.00
MDLZ 130531C00026500 C 05/31/13 26.5 4.35 4.50
MDLZ 130531C00027000 C 05/31/13 27.0 3.85 4.05
MDLZ 130531C00027500 C 05/31/13 27.5 3.40 3.55
MDLZ 130531C00028000 C 05/31/13 28.0 2.88 3.05
MDLZ 130531C00028500 C 05/31/13 28.5 2.51 2.59
MDLZ 130531C00029000 C 05/31/13 29.0 2.07 2.15
MDLZ 130531C00029500 C 05/31/13 29.5 1.65 1.73
MDLZ 130531C00030000 C 05/31/13 30.0 1.28 1.34
MDLZ 130531C00030500 C 05/31/13 30.5 0.97 1.01
MDLZ 130531C00031000 C 05/31/13 31.0 0.68 0.70
MDLZ 130531C00031500 C 05/31/13 31.5 0.50 0.53
MDLZ 130531C00032000 C 05/31/13 32.0 0.33 0.37
MDLZ 130531C00032500 C 05/31/13 32.5 0.22 0.25
MDLZ 130531C00033000 C 05/31/13 33.0 0.15 0.18
MDLZ 130531C00033500 C 05/31/13 33.5 0.11 0.15
MDLZ 130531C00034000 C 05/31/13 34.0 0.08 0.13
MDLZ 130531C00034500 C 05/31/13 34.5 0.04 0.07
MDLZ 130531C00035000 C 05/31/13 35.0 0.00 0.08
MDLZ 130531C00035500 C 05/31/13 35.5 0.00 0.08
MDLZ 130531C00036000 C 05/31/13 36.0 0.00 0.08
MDLZ 130531C00037000 C 05/31/13 37.0 0.00 0.05
MDLZ 130531C00038000 C 05/31/13 38.0 0.00 0.05
MDLZ 130531C00039000 C 05/31/13 39.0 0.00 0.05
MDLZ 130531C00040000 C 05/31/13 40.0 0.00 0.04
MDLZ 130531C00041000 C 05/31/13 41.0 0.00 0.04
MDLZ 130531P00022500 P 05/31/13 22.5 0.00 0.03
MDLZ 130531P00023000 P 05/31/13 23.0 0.00 0.03
MDLZ 130531P00024000 P 05/31/13 24.0 0.00 0.04
MDLZ 130531P00025000 P 05/31/13 25.0 0.00 0.05
MDLZ 130531P00026000 P 05/31/13 26.0 0.00 0.06
MDLZ 130531P00026500 P 05/31/13 26.5 0.00 0.06
MDLZ 130531P00027000 P 05/31/13 27.0 0.00 0.03
MDLZ 130531P00027500 P 05/31/13 27.5 0.00 0.06
MDLZ 130531P00028000 P 05/31/13 28.0 0.05 0.09
MDLZ 130531P00028500 P 05/31/13 28.5 0.11 0.14
MDLZ 130531P00029000 P 05/31/13 29.0 0.16 0.19
MDLZ 130531P00029500 P 05/31/13 29.5 0.24 0.28
MDLZ 130531P00030000 P 05/31/13 30.0 0.36 0.41
MDLZ 130531P00030500 P 05/31/13 30.5 0.50 0.58
MDLZ 130531P00031000 P 05/31/13 31.0 0.75 0.79
MDLZ 130531P00031500 P 05/31/13 31.5 1.05 1.13
MDLZ 130531P00032000 P 05/31/13 32.0 1.37 1.48
MDLZ 130531P00032500 P 05/31/13 32.5 1.77 1.90
MDLZ 130531P00033000 P 05/31/13 33.0 2.21 2.38
MDLZ 130531P00033500 P 05/31/13 33.5 2.65 2.74
MDLZ 130531P00034000 P 05/31/13 34.0 3.10 3.30
MDLZ 130531P00034500 P 05/31/13 34.5 3.60 3.75
MDLZ 130531P00035000 P 05/31/13 35.0 4.05 4.30
MDLZ 130531P00035500 P 05/31/13 35.5 4.55 4.80
MDLZ 130531P00036000 P 05/31/13 36.0 5.05 5.25
MDLZ 130531P00037000 P 05/31/13 37.0 6.05 6.15
MDLZ 130531P00038000 P 05/31/13 38.0 7.00 7.15
MDLZ 130531P00039000 P 05/31/13 39.0 8.00 8.15
MDLZ 130531P00040000 P 05/31/13 40.0 9.00 9.25
MDLZ 130531P00041000 P 05/31/13 41.0 10.00 10.25
MDLZ 130622C00014000 C 06/22/13 14.0 16.75 17.00
MDLZ 130622C00015000 C 06/22/13 15.0 15.75 16.00
MDLZ 130622C00016000 C 06/22/13 16.0 14.75 15.00
MDLZ 130622C00017000 C 06/22/13 17.0 13.75 14.05
MDLZ 130622C00018000 C 06/22/13 18.0 12.75 13.05
MDLZ 130622C00019000 C 06/22/13 19.0 11.75 12.05
MDLZ 130622C00020000 C 06/22/13 20.0 10.75 11.00
MDLZ 130622C00021000 C 06/22/13 21.0 9.90 10.00
MDLZ 130622C00022000 C 06/22/13 22.0 8.90 9.05
MDLZ 130622C00023000 C 06/22/13 23.0 7.80 8.05
MDLZ 130622C00024000 C 06/22/13 24.0 6.95 7.05
MDLZ 130622C00025000 C 06/22/13 25.0 5.95 6.10
MDLZ 130622C00026000 C 06/22/13 26.0 4.95 5.10
MDLZ 130622C00027000 C 06/22/13 27.0 4.10 4.20
MDLZ 130622C00028000 C 06/22/13 28.0 3.20 3.30
MDLZ 130622C00029000 C 06/22/13 29.0 2.38 2.43
MDLZ 130622C00030000 C 06/22/13 30.0 1.61 1.66
MDLZ 130622C00031000 C 06/22/13 31.0 0.98 1.03
MDLZ 130622C00032000 C 06/22/13 32.0 0.60 0.63
MDLZ 130622C00033000 C 06/22/13 33.0 0.33 0.36
MDLZ 130622C00034000 C 06/22/13 34.0 0.18 0.21
MDLZ 130622C00035000 C 06/22/13 35.0 0.10 0.13
MDLZ 130622C00036000 C 06/22/13 36.0 0.05 0.09
MDLZ 130622C00037000 C 06/22/13 37.0 0.00 0.07
MDLZ 130622C00038000 C 06/22/13 38.0 0.00 0.05
MDLZ 130622C00039000 C 06/22/13 39.0 0.00 0.04
MDLZ 130622C00040000 C 06/22/13 40.0 0.00 0.04
MDLZ 130622C00041000 C 06/22/13 41.0 0.00 0.04
MDLZ 130622C00042000 C 06/22/13 42.0 0.00 0.03
MDLZ 130622P00014000 P 06/22/13 14.0 0.00 0.03
MDLZ 130622P00015000 P 06/22/13 15.0 0.00 0.03
MDLZ 130622P00016000 P 06/22/13 16.0 0.00 0.03
MDLZ 130622P00017000 P 06/22/13 17.0 0.00 0.04
MDLZ 130622P00018000 P 06/22/13 18.0 0.00 0.03
MDLZ 130622P00019000 P 06/22/13 19.0 0.00 0.04
MDLZ 130622P00020000 P 06/22/13 20.0 0.00 0.04
MDLZ 130622P00021000 P 06/22/13 21.0 0.00 0.05
MDLZ 130622P00022000 P 06/22/13 22.0 0.00 0.05
MDLZ 130622P00023000 P 06/22/13 23.0 0.02 0.06
MDLZ 130622P00024000 P 06/22/13 24.0 0.04 0.08
MDLZ 130622P00025000 P 06/22/13 25.0 0.06 0.10
MDLZ 130622P00026000 P 06/22/13 26.0 0.11 0.14
MDLZ 130622P00027000 P 06/22/13 27.0 0.19 0.22
MDLZ 130622P00028000 P 06/22/13 28.0 0.30 0.32
MDLZ 130622P00029000 P 06/22/13 29.0 0.43 0.47
MDLZ 130622P00030000 P 06/22/13 30.0 0.66 0.70
MDLZ 130622P00031000 P 06/22/13 31.0 1.04 1.08
MDLZ 130622P00032000 P 06/22/13 32.0 1.64 1.68
MDLZ 130622P00033000 P 06/22/13 33.0 2.36 2.42
MDLZ 130622P00034000 P 06/22/13 34.0 3.20 3.30
MDLZ 130622P00035000 P 06/22/13 35.0 4.10 4.25
MDLZ 130622P00036000 P 06/22/13 36.0 5.05 5.30
MDLZ 130622P00037000 P 06/22/13 37.0 6.05 6.30
MDLZ 130622P00038000 P 06/22/13 38.0 7.00 7.15
MDLZ 130622P00039000 P 06/22/13 39.0 8.00 8.15
MDLZ 130622P00040000 P 06/22/13 40.0 9.00 9.25
MDLZ 130622P00041000 P 06/22/13 41.0 10.00 10.25
MDLZ 130622P00042000 P 06/22/13 42.0 11.00 11.25
MDLZ 130720C00023000 C 07/20/13 23.0 7.90 8.05
MDLZ 130720C00024000 C 07/20/13 24.0 6.90 7.05
MDLZ 130720C00025000 C 07/20/13 25.0 5.95 6.10
MDLZ 130720C00026000 C 07/20/13 26.0 5.00 5.15
MDLZ 130720C00027000 C 07/20/13 27.0 4.10 4.20
MDLZ 130720C00028000 C 07/20/13 28.0 3.25 3.35
MDLZ 130720C00029000 C 07/20/13 29.0 2.45 2.51
MDLZ 130720C00030000 C 07/20/13 30.0 1.74 1.79
MDLZ 130720C00031000 C 07/20/13 31.0 1.15 1.19
MDLZ 130720C00032000 C 07/20/13 32.0 0.72 0.75
MDLZ 130720C00033000 C 07/20/13 33.0 0.42 0.45
MDLZ 130720C00034000 C 07/20/13 34.0 0.24 0.27
MDLZ 130720C00035000 C 07/20/13 35.0 0.13 0.16
MDLZ 130720C00036000 C 07/20/13 36.0 0.08 0.11
MDLZ 130720C00037000 C 07/20/13 37.0 0.05 0.10
MDLZ 130720C00038000 C 07/20/13 38.0 0.03 0.08
MDLZ 130720C00039000 C 07/20/13 39.0 0.00 0.06
MDLZ 130720P00023000 P 07/20/13 23.0 0.05 0.09
MDLZ 130720P00024000 P 07/20/13 24.0 0.08 0.12
MDLZ 130720P00025000 P 07/20/13 25.0 0.13 0.16
MDLZ 130720P00026000 P 07/20/13 26.0 0.19 0.22
MDLZ 130720P00027000 P 07/20/13 27.0 0.28 0.31
MDLZ 130720P00028000 P 07/20/13 28.0 0.41 0.44
MDLZ 130720P00029000 P 07/20/13 29.0 0.60 0.63
MDLZ 130720P00030000 P 07/20/13 30.0 0.90 0.91
MDLZ 130720P00031000 P 07/20/13 31.0 1.32 1.34
MDLZ 130720P00032000 P 07/20/13 32.0 1.85 1.91
MDLZ 130720P00033000 P 07/20/13 33.0 2.56 2.64
MDLZ 130720P00034000 P 07/20/13 34.0 3.40 3.50
MDLZ 130720P00035000 P 07/20/13 35.0 4.30 4.40
MDLZ 130720P00036000 P 07/20/13 36.0 5.20 5.40
MDLZ 130720P00037000 P 07/20/13 37.0 6.20 6.35
MDLZ 130720P00038000 P 07/20/13 38.0 7.10 7.30
MDLZ 130720P00039000 P 07/20/13 39.0 8.15 8.30
MDLZ 130921C00016000 C 09/21/13 16.0 14.75 15.05
MDLZ 130921C00017000 C 09/21/13 17.0 13.75 14.05
MDLZ 130921C00018000 C 09/21/13 18.0 12.75 13.05
MDLZ 130921C00019000 C 09/21/13 19.0 11.75 12.00
MDLZ 130921C00020000 C 09/21/13 20.0 10.75 11.10
MDLZ 130921C00021000 C 09/21/13 21.0 9.85 10.10
MDLZ 130921C00022000 C 09/21/13 22.0 8.85 9.05
MDLZ 130921C00023000 C 09/21/13 23.0 7.85 8.10
MDLZ 130921C00024000 C 09/21/13 24.0 7.00 7.15
MDLZ 130921C00025000 C 09/21/13 25.0 6.05 6.20
MDLZ 130921C00026000 C 09/21/13 26.0 5.15 5.30
MDLZ 130921C00027000 C 09/21/13 27.0 4.30 4.40
MDLZ 130921C00028000 C 09/21/13 28.0 3.50 3.60
MDLZ 130921C00029000 C 09/21/13 29.0 2.75 2.83
MDLZ 130921C00030000 C 09/21/13 30.0 2.09 2.15
MDLZ 130921C00031000 C 09/21/13 31.0 1.52 1.58
MDLZ 130921C00032000 C 09/21/13 32.0 1.04 1.11
MDLZ 130921C00033000 C 09/21/13 33.0 0.69 0.74
MDLZ 130921C00034000 C 09/21/13 34.0 0.46 0.49
MDLZ 130921C00035000 C 09/21/13 35.0 0.27 0.31
MDLZ 130921C00036000 C 09/21/13 36.0 0.17 0.21
MDLZ 130921C00037000 C 09/21/13 37.0 0.11 0.17
MDLZ 130921C00038000 C 09/21/13 38.0 0.07 0.14
MDLZ 130921C00039000 C 09/21/13 39.0 0.04 0.10
MDLZ 130921C00040000 C 09/21/13 40.0 0.00 0.07
MDLZ 130921C00041000 C 09/21/13 41.0 0.00 0.05
MDLZ 130921C00042000 C 09/21/13 42.0 0.00 0.04
MDLZ 130921P00016000 P 09/21/13 16.0 0.00 0.04
MDLZ 130921P00017000 P 09/21/13 17.0 0.00 0.04
MDLZ 130921P00018000 P 09/21/13 18.0 0.00 0.06
MDLZ 130921P00019000 P 09/21/13 19.0 0.00 0.08
MDLZ 130921P00020000 P 09/21/13 20.0 0.04 0.10
MDLZ 130921P00021000 P 09/21/13 21.0 0.06 0.13
MDLZ 130921P00022000 P 09/21/13 22.0 0.09 0.15
MDLZ 130921P00023000 P 09/21/13 23.0 0.13 0.17
MDLZ 130921P00024000 P 09/21/13 24.0 0.18 0.24
MDLZ 130921P00025000 P 09/21/13 25.0 0.25 0.30
MDLZ 130921P00026000 P 09/21/13 26.0 0.36 0.40
MDLZ 130921P00027000 P 09/21/13 27.0 0.50 0.52
MDLZ 130921P00028000 P 09/21/13 28.0 0.67 0.71
MDLZ 130921P00029000 P 09/21/13 29.0 0.93 0.98
MDLZ 130921P00030000 P 09/21/13 30.0 1.25 1.31
MDLZ 130921P00031000 P 09/21/13 31.0 1.69 1.72
MDLZ 130921P00032000 P 09/21/13 32.0 2.21 2.28
MDLZ 130921P00033000 P 09/21/13 33.0 2.85 2.92
MDLZ 130921P00034000 P 09/21/13 34.0 3.60 3.70
MDLZ 130921P00035000 P 09/21/13 35.0 4.35 4.55
MDLZ 130921P00036000 P 09/21/13 36.0 5.30 5.45
MDLZ 130921P00037000 P 09/21/13 37.0 6.25 6.45
MDLZ 130921P00038000 P 09/21/13 38.0 7.20 7.40
MDLZ 130921P00039000 P 09/21/13 39.0 8.10 8.40
MDLZ 130921P00040000 P 09/21/13 40.0 9.15 9.40
MDLZ 130921P00041000 P 09/21/13 41.0 10.10 10.45
MDLZ 130921P00042000 P 09/21/13 42.0 11.15 11.45
MDLZ 131221C00016000 C 12/21/13 16.0 14.65 15.10
MDLZ 131221C00017000 C 12/21/13 17.0 13.65 14.10
MDLZ 131221C00018000 C 12/21/13 18.0 12.65 13.10
MDLZ 131221C00019000 C 12/21/13 19.0 11.70 12.10
MDLZ 131221C00020000 C 12/21/13 20.0 10.75 11.10
MDLZ 131221C00021000 C 12/21/13 21.0 9.75 10.10
MDLZ 131221C00022000 C 12/21/13 22.0 8.80 9.20
MDLZ 131221C00023000 C 12/21/13 23.0 8.00 8.15
MDLZ 131221C00024000 C 12/21/13 24.0 6.95 7.30
MDLZ 131221C00025000 C 12/21/13 25.0 6.20 6.30
MDLZ 131221C00026000 C 12/21/13 26.0 5.30 5.45
MDLZ 131221C00027000 C 12/21/13 27.0 4.50 4.65
MDLZ 131221C00028000 C 12/21/13 28.0 3.75 3.85
MDLZ 131221C00029000 C 12/21/13 29.0 3.05 3.15
MDLZ 131221C00030000 C 12/21/13 30.0 2.45 2.50
MDLZ 131221C00031000 C 12/21/13 31.0 1.89 1.96
MDLZ 131221C00032000 C 12/21/13 32.0 1.42 1.48
MDLZ 131221C00033000 C 12/21/13 33.0 1.04 1.10
MDLZ 131221C00034000 C 12/21/13 34.0 0.75 0.80
MDLZ 131221C00035000 C 12/21/13 35.0 0.52 0.58
MDLZ 131221C00036000 C 12/21/13 36.0 0.36 0.42
MDLZ 131221C00037000 C 12/21/13 37.0 0.25 0.31
MDLZ 131221C00038000 C 12/21/13 38.0 0.17 0.23
MDLZ 131221C00039000 C 12/21/13 39.0 0.12 0.22
MDLZ 131221C00040000 C 12/21/13 40.0 0.08 0.19
MDLZ 131221C00041000 C 12/21/13 41.0 0.06 0.15
MDLZ 131221C00042000 C 12/21/13 42.0 0.04 0.12
MDLZ 131221C00043000 C 12/21/13 43.0 0.02 0.10
MDLZ 131221C00044000 C 12/21/13 44.0 0.02 0.08
MDLZ 131221P00016000 P 12/21/13 16.0 0.01 0.10
MDLZ 131221P00017000 P 12/21/13 17.0 0.02 0.11
MDLZ 131221P00018000 P 12/21/13 18.0 0.03 0.13
MDLZ 131221P00019000 P 12/21/13 19.0 0.05 0.14
MDLZ 131221P00020000 P 12/21/13 20.0 0.09 0.17
MDLZ 131221P00021000 P 12/21/13 21.0 0.13 0.20
MDLZ 131221P00022000 P 12/21/13 22.0 0.17 0.25
MDLZ 131221P00023000 P 12/21/13 23.0 0.23 0.31
MDLZ 131221P00024000 P 12/21/13 24.0 0.32 0.37
MDLZ 131221P00025000 P 12/21/13 25.0 0.42 0.46
MDLZ 131221P00026000 P 12/21/13 26.0 0.57 0.61
MDLZ 131221P00027000 P 12/21/13 27.0 0.75 0.79
MDLZ 131221P00028000 P 12/21/13 28.0 0.97 1.03
MDLZ 131221P00029000 P 12/21/13 29.0 1.25 1.32
MDLZ 131221P00030000 P 12/21/13 30.0 1.63 1.70
MDLZ 131221P00031000 P 12/21/13 31.0 2.08 2.13
MDLZ 131221P00032000 P 12/21/13 32.0 2.61 2.69
MDLZ 131221P00033000 P 12/21/13 33.0 3.20 3.35
MDLZ 131221P00034000 P 12/21/13 34.0 3.90 4.05
MDLZ 131221P00035000 P 12/21/13 35.0 4.70 4.85
MDLZ 131221P00036000 P 12/21/13 36.0 5.55 5.65
MDLZ 131221P00037000 P 12/21/13 37.0 6.40 6.60
MDLZ 131221P00038000 P 12/21/13 38.0 7.30 7.55
MDLZ 131221P00039000 P 12/21/13 39.0 8.25 8.60
MDLZ 131221P00040000 P 12/21/13 40.0 9.20 9.55
MDLZ 131221P00041000 P 12/21/13 41.0 10.25 10.55
MDLZ 131221P00042000 P 12/21/13 42.0 11.15 11.40
MDLZ 131221P00043000 P 12/21/13 43.0 12.15 12.35
MDLZ 131221P00044000 P 12/21/13 44.0 13.15 13.40
MDLZ 140118C00015000 C 01/18/14 15.0 15.65 16.15
MDLZ 140118C00016000 C 01/18/14 16.0 14.65 15.15
MDLZ 140118C00017000 C 01/18/14 17.0 13.65 14.15
MDLZ 140118C00018000 C 01/18/14 18.0 12.65 13.15
MDLZ 140118C00019000 C 01/18/14 19.0 11.70 12.10
MDLZ 140118C00020000 C 01/18/14 20.0 10.80 11.10
MDLZ 140118C00021000 C 01/18/14 21.0 9.75 10.15
MDLZ 140118C00022000 C 01/18/14 22.0 8.80 9.15
MDLZ 140118C00023000 C 01/18/14 23.0 7.95 8.20
MDLZ 140118C00024000 C 01/18/14 24.0 7.00 7.30
MDLZ 140118C00025000 C 01/18/14 25.0 6.15 6.30
MDLZ 140118C00026000 C 01/18/14 26.0 5.35 5.50
MDLZ 140118C00027000 C 01/18/14 27.0 4.50 4.65
MDLZ 140118C00028000 C 01/18/14 28.0 3.80 3.90
MDLZ 140118C00029000 C 01/18/14 29.0 3.10 3.20
MDLZ 140118C00030000 C 01/18/14 30.0 2.50 2.56
MDLZ 140118C00031000 C 01/18/14 31.0 1.97 2.02
MDLZ 140118C00032000 C 01/18/14 32.0 1.50 1.56
MDLZ 140118C00033000 C 01/18/14 33.0 1.12 1.19
MDLZ 140118C00034000 C 01/18/14 34.0 0.85 0.90
MDLZ 140118C00035000 C 01/18/14 35.0 0.65 0.70
MDLZ 140118C00036000 C 01/18/14 36.0 0.43 0.50
MDLZ 140118C00037000 C 01/18/14 37.0 0.31 0.37
MDLZ 140118C00038000 C 01/18/14 38.0 0.21 0.28
MDLZ 140118C00039000 C 01/18/14 39.0 0.15 0.26
MDLZ 140118C00040000 C 01/18/14 40.0 0.14 0.21
MDLZ 140118C00041000 C 01/18/14 41.0 0.08 0.16
MDLZ 140118C00042000 C 01/18/14 42.0 0.06 0.15
MDLZ 140118C00043000 C 01/18/14 43.0 0.09 0.13
MDLZ 140118C00044000 C 01/18/14 44.0 0.02 0.11
MDLZ 140118C00045000 C 01/18/14 45.0 0.01 0.09
MDLZ 140118P00015000 P 01/18/14 15.0 0.00 0.08
MDLZ 140118P00016000 P 01/18/14 16.0 0.02 0.11
MDLZ 140118P00017000 P 01/18/14 17.0 0.03 0.12
MDLZ 140118P00018000 P 01/18/14 18.0 0.04 0.13
MDLZ 140118P00019000 P 01/18/14 19.0 0.06 0.15
MDLZ 140118P00020000 P 01/18/14 20.0 0.08 0.17
MDLZ 140118P00021000 P 01/18/14 21.0 0.13 0.21
MDLZ 140118P00022000 P 01/18/14 22.0 0.18 0.26
MDLZ 140118P00023000 P 01/18/14 23.0 0.24 0.32
MDLZ 140118P00024000 P 01/18/14 24.0 0.32 0.37
MDLZ 140118P00025000 P 01/18/14 25.0 0.44 0.48
MDLZ 140118P00026000 P 01/18/14 26.0 0.59 0.64
MDLZ 140118P00027000 P 01/18/14 27.0 0.77 0.82
MDLZ 140118P00028000 P 01/18/14 28.0 1.04 1.08
MDLZ 140118P00029000 P 01/18/14 29.0 1.35 1.39
MDLZ 140118P00030000 P 01/18/14 30.0 1.73 1.77
MDLZ 140118P00031000 P 01/18/14 31.0 2.18 2.23
MDLZ 140118P00032000 P 01/18/14 32.0 2.73 2.78
MDLZ 140118P00033000 P 01/18/14 33.0 3.35 3.45
MDLZ 140118P00034000 P 01/18/14 34.0 4.05 4.15
MDLZ 140118P00035000 P 01/18/14 35.0 4.80 4.95
MDLZ 140118P00036000 P 01/18/14 36.0 5.65 5.80
MDLZ 140118P00037000 P 01/18/14 37.0 6.30 6.70
MDLZ 140118P00038000 P 01/18/14 38.0 7.40 7.55
MDLZ 140118P00039000 P 01/18/14 39.0 8.35 8.55
MDLZ 140118P00040000 P 01/18/14 40.0 9.30 9.60
MDLZ 140118P00041000 P 01/18/14 41.0 10.25 10.55
MDLZ 140118P00042000 P 01/18/14 42.0 11.20 11.50
MDLZ 140118P00043000 P 01/18/14 43.0 12.00 12.60
MDLZ 140118P00044000 P 01/18/14 44.0 13.15 13.50
MDLZ 140118P00045000 P 01/18/14 45.0 14.15 14.55
MDLZ 150117C00013000 C 01/17/15 13.0 17.70 18.25
MDLZ 150117C00015000 C 01/17/15 15.0 15.70 16.25
MDLZ 150117C00018000 C 01/17/15 18.0 12.65 13.30
MDLZ 150117C00020000 C 01/17/15 20.0 10.90 11.45
MDLZ 150117C00023000 C 01/17/15 23.0 8.55 8.90
MDLZ 150117C00025000 C 01/17/15 25.0 7.05 7.30
MDLZ 150117C00027000 C 01/17/15 27.0 5.45 5.95
MDLZ 150117C00030000 C 01/17/15 30.0 4.00 4.15
MDLZ 150117C00032000 C 01/17/15 32.0 3.05 3.25
MDLZ 150117C00035000 C 01/17/15 35.0 1.99 2.14
MDLZ 150117C00040000 C 01/17/15 40.0 1.00 1.10
MDLZ 150117C00045000 C 01/17/15 45.0 0.38 0.59
MDLZ 150117P00013000 P 01/17/15 13.0 0.05 0.17
MDLZ 150117P00015000 P 01/17/15 15.0 0.08 0.24
MDLZ 150117P00018000 P 01/17/15 18.0 0.25 0.46
MDLZ 150117P00020000 P 01/17/15 20.0 0.45 0.63
MDLZ 150117P00023000 P 01/17/15 23.0 0.94 1.09
MDLZ 150117P00025000 P 01/17/15 25.0 1.43 1.58
MDLZ 150117P00027000 P 01/17/15 27.0 2.04 2.21
MDLZ 150117P00030000 P 01/17/15 30.0 3.30 3.45
MDLZ 150117P00032000 P 01/17/15 32.0 4.35 4.55
MDLZ 150117P00035000 P 01/17/15 35.0 6.25 6.50
MDLZ 150117P00040000 P 01/17/15 40.0 10.15 10.40
MDLZ 150117P00045000 P 01/17/15 45.0 14.20 14.80