Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Mondelez International Inc (MDLZ)
As of Mar 27 2017 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 170331C00036500 C 03/31/17 36.5 6.80 7.60
MDLZ 170331C00037000 C 03/31/17 37.0 6.35 7.05
MDLZ 170331C00037500 C 03/31/17 37.5 5.80 6.60
MDLZ 170331C00038000 C 03/31/17 38.0 5.40 6.00
MDLZ 170331C00038500 C 03/31/17 38.5 4.90 5.50
MDLZ 170331C00039000 C 03/31/17 39.0 4.20 4.90
MDLZ 170331C00039500 C 03/31/17 39.5 3.70 4.45
MDLZ 170331C00040000 C 03/31/17 40.0 3.50 3.90
MDLZ 170331C00040500 C 03/31/17 40.5 3.00 3.10
MDLZ 170331C00041000 C 03/31/17 41.0 2.49 2.60
MDLZ 170331C00041500 C 03/31/17 41.5 1.99 2.09
MDLZ 170331C00042000 C 03/31/17 42.0 1.49 1.60
MDLZ 170331C00042500 C 03/31/17 42.5 1.07 1.11
MDLZ 170331C00043000 C 03/31/17 43.0 0.64 0.68
MDLZ 170331C00043500 C 03/31/17 43.5 0.33 0.36
MDLZ 170331C00044000 C 03/31/17 44.0 0.15 0.16
MDLZ 170331C00044500 C 03/31/17 44.5 0.08 0.09
MDLZ 170331C00045000 C 03/31/17 45.0 0.04 0.06
MDLZ 170331C00045500 C 03/31/17 45.5 0.03 0.04
MDLZ 170331C00046000 C 03/31/17 46.0 0.02 0.03
MDLZ 170331C00046500 C 03/31/17 46.5 0.01 0.03
MDLZ 170331C00047000 C 03/31/17 47.0 0.00 0.10
MDLZ 170331C00047500 C 03/31/17 47.5 0.00 0.12
MDLZ 170331C00048000 C 03/31/17 48.0 0.00 0.12
MDLZ 170331C00048500 C 03/31/17 48.5 0.00 0.36
MDLZ 170331C00049000 C 03/31/17 49.0 0.00 0.10
MDLZ 170331C00049500 C 03/31/17 49.5 0.00 0.48
MDLZ 170331C00050000 C 03/31/17 50.0 0.00 0.36
MDLZ 170331C00050500 C 03/31/17 50.5 0.00 0.35
MDLZ 170331C00051000 C 03/31/17 51.0 0.00 0.34
MDLZ 170331C00051500 C 03/31/17 51.5 0.00 0.36
MDLZ 170331C00052000 C 03/31/17 52.0 0.00 0.34
MDLZ 170331C00052500 C 03/31/17 52.5 0.00 0.36
MDLZ 170331C00053000 C 03/31/17 53.0 0.00 0.49
MDLZ 170331C00055000 C 03/31/17 55.0 0.00 0.34
MDLZ 170331P00036500 P 03/31/17 36.5 0.00 0.21
MDLZ 170331P00037000 P 03/31/17 37.0 0.00 0.03
MDLZ 170331P00037500 P 03/31/17 37.5 0.00 0.07
MDLZ 170331P00038000 P 03/31/17 38.0 0.00 0.02
MDLZ 170331P00038500 P 03/31/17 38.5 0.00 0.04
MDLZ 170331P00039000 P 03/31/17 39.0 0.00 0.04
MDLZ 170331P00039500 P 03/31/17 39.5 0.00 0.03
MDLZ 170331P00040000 P 03/31/17 40.0 0.00 0.03
MDLZ 170331P00040500 P 03/31/17 40.5 0.01 0.03
MDLZ 170331P00041000 P 03/31/17 41.0 0.02 0.03
MDLZ 170331P00041500 P 03/31/17 41.5 0.03 0.05
MDLZ 170331P00042000 P 03/31/17 42.0 0.06 0.07
MDLZ 170331P00042500 P 03/31/17 42.5 0.12 0.13
MDLZ 170331P00043000 P 03/31/17 43.0 0.23 0.26
MDLZ 170331P00043500 P 03/31/17 43.5 0.45 0.47
MDLZ 170331P00044000 P 03/31/17 44.0 0.77 0.81
MDLZ 170331P00044500 P 03/31/17 44.5 1.18 1.25
MDLZ 170331P00045000 P 03/31/17 45.0 1.65 1.71
MDLZ 170331P00045500 P 03/31/17 45.5 2.11 2.21
MDLZ 170331P00046000 P 03/31/17 46.0 2.60 2.70
MDLZ 170331P00046500 P 03/31/17 46.5 2.95 3.25
MDLZ 170331P00047000 P 03/31/17 47.0 3.25 3.75
MDLZ 170331P00047500 P 03/31/17 47.5 3.75 4.45
MDLZ 170331P00048000 P 03/31/17 48.0 4.30 4.80
MDLZ 170331P00048500 P 03/31/17 48.5 4.60 5.40
MDLZ 170331P00049000 P 03/31/17 49.0 5.10 5.80
MDLZ 170331P00049500 P 03/31/17 49.5 5.55 6.45
MDLZ 170331P00050000 P 03/31/17 50.0 6.15 6.85
MDLZ 170331P00050500 P 03/31/17 50.5 5.45 7.35
MDLZ 170331P00051000 P 03/31/17 51.0 6.35 9.20
MDLZ 170331P00051500 P 03/31/17 51.5 6.50 9.65
MDLZ 170331P00052000 P 03/31/17 52.0 7.35 10.20
MDLZ 170331P00052500 P 03/31/17 52.5 7.45 10.65
MDLZ 170331P00053000 P 03/31/17 53.0 8.35 11.35
MDLZ 170331P00055000 P 03/31/17 55.0 10.75 12.15
MDLZ 170407C00036500 C 04/07/17 36.5 6.80 7.60
MDLZ 170407C00037500 C 04/07/17 37.5 5.85 6.55
MDLZ 170407C00038000 C 04/07/17 38.0 5.45 5.95
MDLZ 170407C00038500 C 04/07/17 38.5 4.85 5.40
MDLZ 170407C00039000 C 04/07/17 39.0 4.20 4.95
MDLZ 170407C00039500 C 04/07/17 39.5 3.90 4.50
MDLZ 170407C00040000 C 04/07/17 40.0 3.25 3.90
MDLZ 170407C00040500 C 04/07/17 40.5 2.88 3.45
MDLZ 170407C00041000 C 04/07/17 41.0 2.51 2.69
MDLZ 170407C00041500 C 04/07/17 41.5 2.03 2.12
MDLZ 170407C00042000 C 04/07/17 42.0 1.57 1.65
MDLZ 170407C00042500 C 04/07/17 42.5 1.16 1.23
MDLZ 170407C00043000 C 04/07/17 43.0 0.81 0.86
MDLZ 170407C00043500 C 04/07/17 43.5 0.55 0.60
MDLZ 170407C00044000 C 04/07/17 44.0 0.35 0.40
MDLZ 170407C00044500 C 04/07/17 44.5 0.22 0.25
MDLZ 170407C00045000 C 04/07/17 45.0 0.14 0.17
MDLZ 170407C00045500 C 04/07/17 45.5 0.09 0.11
MDLZ 170407C00046000 C 04/07/17 46.0 0.06 0.07
MDLZ 170407C00046500 C 04/07/17 46.5 0.04 0.06
MDLZ 170407C00047000 C 04/07/17 47.0 0.02 0.05
MDLZ 170407C00047500 C 04/07/17 47.5 0.02 0.04
MDLZ 170407C00048000 C 04/07/17 48.0 0.00 0.19
MDLZ 170407C00048500 C 04/07/17 48.5 0.00 0.14
MDLZ 170407C00049000 C 04/07/17 49.0 0.00 0.11
MDLZ 170407C00049500 C 04/07/17 49.5 0.00 0.48
MDLZ 170407C00050000 C 04/07/17 50.0 0.00 0.48
MDLZ 170407C00050500 C 04/07/17 50.5 0.00 0.48
MDLZ 170407C00051000 C 04/07/17 51.0 0.00 0.46
MDLZ 170407C00051500 C 04/07/17 51.5 0.00 0.47
MDLZ 170407C00052000 C 04/07/17 52.0 0.00 0.48
MDLZ 170407C00052500 C 04/07/17 52.5 0.00 0.49
MDLZ 170407C00053000 C 04/07/17 53.0 0.00 0.47
MDLZ 170407P00036500 P 04/07/17 36.5 0.00 0.33
MDLZ 170407P00037500 P 04/07/17 37.5 0.00 0.07
MDLZ 170407P00038000 P 04/07/17 38.0 0.00 0.11
MDLZ 170407P00038500 P 04/07/17 38.5 0.00 0.05
MDLZ 170407P00039000 P 04/07/17 39.0 0.01 0.03
MDLZ 170407P00039500 P 04/07/17 39.5 0.01 0.04
MDLZ 170407P00040000 P 04/07/17 40.0 0.03 0.04
MDLZ 170407P00040500 P 04/07/17 40.5 0.04 0.05
MDLZ 170407P00041000 P 04/07/17 41.0 0.07 0.08
MDLZ 170407P00041500 P 04/07/17 41.5 0.11 0.13
MDLZ 170407P00042000 P 04/07/17 42.0 0.17 0.20
MDLZ 170407P00042500 P 04/07/17 42.5 0.28 0.31
MDLZ 170407P00043000 P 04/07/17 43.0 0.42 0.48
MDLZ 170407P00043500 P 04/07/17 43.5 0.67 0.69
MDLZ 170407P00044000 P 04/07/17 44.0 0.96 1.02
MDLZ 170407P00044500 P 04/07/17 44.5 1.32 1.40
MDLZ 170407P00045000 P 04/07/17 45.0 1.72 1.82
MDLZ 170407P00045500 P 04/07/17 45.5 2.16 2.28
MDLZ 170407P00046000 P 04/07/17 46.0 2.25 2.90
MDLZ 170407P00046500 P 04/07/17 46.5 2.71 3.35
MDLZ 170407P00047000 P 04/07/17 47.0 3.20 3.90
MDLZ 170407P00047500 P 04/07/17 47.5 3.65 4.40
MDLZ 170407P00048000 P 04/07/17 48.0 4.20 4.80
MDLZ 170407P00048500 P 04/07/17 48.5 4.80 5.45
MDLZ 170407P00049000 P 04/07/17 49.0 5.15 5.90
MDLZ 170407P00049500 P 04/07/17 49.5 5.60 6.40
MDLZ 170407P00050000 P 04/07/17 50.0 6.15 6.85
MDLZ 170407P00050500 P 04/07/17 50.5 6.65 7.35
MDLZ 170407P00051000 P 04/07/17 51.0 7.10 9.10
MDLZ 170407P00051500 P 04/07/17 51.5 6.50 9.65
MDLZ 170407P00052000 P 04/07/17 52.0 7.35 10.10
MDLZ 170407P00052500 P 04/07/17 52.5 7.45 10.65
MDLZ 170407P00053000 P 04/07/17 53.0 9.10 10.05
MDLZ 170413C00035000 C 04/13/17 35.0 8.30 10.15
MDLZ 170413C00036500 C 04/13/17 36.5 5.75 8.80
MDLZ 170413C00037000 C 04/13/17 37.0 4.90 7.15
MDLZ 170413C00037500 C 04/13/17 37.5 4.35 6.65
MDLZ 170413C00038000 C 04/13/17 38.0 5.25 6.15
MDLZ 170413C00038500 C 04/13/17 38.5 4.85 5.55
MDLZ 170413C00039000 C 04/13/17 39.0 4.35 5.00
MDLZ 170413C00039500 C 04/13/17 39.5 2.31 4.55
MDLZ 170413C00040000 C 04/13/17 40.0 2.73 3.95
MDLZ 170413C00040500 C 04/13/17 40.5 2.86 3.55
MDLZ 170413C00041000 C 04/13/17 41.0 2.36 3.00
MDLZ 170413C00041500 C 04/13/17 41.5 2.02 2.29
MDLZ 170413C00042000 C 04/13/17 42.0 1.27 1.80
MDLZ 170413C00042500 C 04/13/17 42.5 1.25 1.41
MDLZ 170413C00043000 C 04/13/17 43.0 0.90 1.04
MDLZ 170413C00043500 C 04/13/17 43.5 0.66 0.80
MDLZ 170413C00044000 C 04/13/17 44.0 0.46 0.57
MDLZ 170413C00044500 C 04/13/17 44.5 0.30 0.40
MDLZ 170413C00045000 C 04/13/17 45.0 0.20 0.31
MDLZ 170413C00045500 C 04/13/17 45.5 0.12 0.23
MDLZ 170413C00046000 C 04/13/17 46.0 0.03 0.38
MDLZ 170413C00046500 C 04/13/17 46.5 0.04 0.20
MDLZ 170413C00047000 C 04/13/17 47.0 0.02 0.20
MDLZ 170413C00047500 C 04/13/17 47.5 0.02 0.09
MDLZ 170413C00048000 C 04/13/17 48.0 0.00 0.12
MDLZ 170413C00048500 C 04/13/17 48.5 0.00 0.12
MDLZ 170413C00049000 C 04/13/17 49.0 0.00 0.10
MDLZ 170413C00049500 C 04/13/17 49.5 0.00 0.46
MDLZ 170413C00050000 C 04/13/17 50.0 0.00 0.47
MDLZ 170413C00050500 C 04/13/17 50.5 0.00 0.49
MDLZ 170413C00051000 C 04/13/17 51.0 0.00 0.48
MDLZ 170413C00051500 C 04/13/17 51.5 0.00 0.47
MDLZ 170413C00052000 C 04/13/17 52.0 0.00 0.47
MDLZ 170413C00052500 C 04/13/17 52.5 0.00 0.48
MDLZ 170413C00053000 C 04/13/17 53.0 0.00 0.48
MDLZ 170413C00055000 C 04/13/17 55.0 0.00 0.46
MDLZ 170413P00035000 P 04/13/17 35.0 0.00 0.07
MDLZ 170413P00036500 P 04/13/17 36.5 0.00 0.47
MDLZ 170413P00037000 P 04/13/17 37.0 0.00 0.47
MDLZ 170413P00037500 P 04/13/17 37.5 0.00 0.07
MDLZ 170413P00038000 P 04/13/17 38.0 0.00 0.10
MDLZ 170413P00038500 P 04/13/17 38.5 0.00 0.10
MDLZ 170413P00039000 P 04/13/17 39.0 0.03 0.13
MDLZ 170413P00039500 P 04/13/17 39.5 0.03 0.15
MDLZ 170413P00040000 P 04/13/17 40.0 0.05 0.11
MDLZ 170413P00040500 P 04/13/17 40.5 0.07 0.20
MDLZ 170413P00041000 P 04/13/17 41.0 0.11 0.23
MDLZ 170413P00041500 P 04/13/17 41.5 0.17 0.24
MDLZ 170413P00042000 P 04/13/17 42.0 0.22 0.31
MDLZ 170413P00042500 P 04/13/17 42.5 0.36 0.43
MDLZ 170413P00043000 P 04/13/17 43.0 0.49 0.62
MDLZ 170413P00043500 P 04/13/17 43.5 0.71 0.93
MDLZ 170413P00044000 P 04/13/17 44.0 1.02 1.20
MDLZ 170413P00044500 P 04/13/17 44.5 1.39 1.56
MDLZ 170413P00045000 P 04/13/17 45.0 1.71 2.00
MDLZ 170413P00045500 P 04/13/17 45.5 2.04 2.35
MDLZ 170413P00046000 P 04/13/17 46.0 2.31 2.98
MDLZ 170413P00046500 P 04/13/17 46.5 2.77 3.45
MDLZ 170413P00047000 P 04/13/17 47.0 3.20 5.50
MDLZ 170413P00047500 P 04/13/17 47.5 2.55 5.90
MDLZ 170413P00048000 P 04/13/17 48.0 4.20 4.90
MDLZ 170413P00048500 P 04/13/17 48.5 4.65 5.40
MDLZ 170413P00049000 P 04/13/17 49.0 5.10 6.05
MDLZ 170413P00049500 P 04/13/17 49.5 5.55 6.45
MDLZ 170413P00050000 P 04/13/17 50.0 5.00 6.90
MDLZ 170413P00050500 P 04/13/17 50.5 6.65 7.40
MDLZ 170413P00051000 P 04/13/17 51.0 5.95 9.15
MDLZ 170413P00051500 P 04/13/17 51.5 6.40 9.80
MDLZ 170413P00052000 P 04/13/17 52.0 6.95 10.30
MDLZ 170413P00052500 P 04/13/17 52.5 7.40 10.80
MDLZ 170413P00053000 P 04/13/17 53.0 7.95 11.30
MDLZ 170413P00055000 P 04/13/17 55.0 10.80 12.10
MDLZ 170421C00021000 C 04/21/17 21.0 20.60 24.55
MDLZ 170421C00022000 C 04/21/17 22.0 19.80 23.55
MDLZ 170421C00023000 C 04/21/17 23.0 19.15 22.20
MDLZ 170421C00024000 C 04/21/17 24.0 18.15 21.25
MDLZ 170421C00025000 C 04/21/17 25.0 17.10 20.20
MDLZ 170421C00026000 C 04/21/17 26.0 16.15 19.25
MDLZ 170421C00027000 C 04/21/17 27.0 15.15 18.25
MDLZ 170421C00028000 C 04/21/17 28.0 14.15 17.20
MDLZ 170421C00029000 C 04/21/17 29.0 13.20 16.25
MDLZ 170421C00030000 C 04/21/17 30.0 12.25 15.15
MDLZ 170421C00031000 C 04/21/17 31.0 11.20 14.25
MDLZ 170421C00032000 C 04/21/17 32.0 10.20 13.35
MDLZ 170421C00033000 C 04/21/17 33.0 9.15 12.40
MDLZ 170421C00034000 C 04/21/17 34.0 8.20 11.40
MDLZ 170421C00035000 C 04/21/17 35.0 8.25 10.35
MDLZ 170421C00036000 C 04/21/17 36.0 7.30 7.95
MDLZ 170421C00036500 C 04/21/17 36.5 6.75 7.90
MDLZ 170421C00037000 C 04/21/17 37.0 6.30 6.95
MDLZ 170421C00037500 C 04/21/17 37.5 5.75 6.90
MDLZ 170421C00038000 C 04/21/17 38.0 5.30 6.30
MDLZ 170421C00038500 C 04/21/17 38.5 4.90 5.80
MDLZ 170421C00039000 C 04/21/17 39.0 4.40 4.95
MDLZ 170421C00039500 C 04/21/17 39.5 3.75 4.70
MDLZ 170421C00040000 C 04/21/17 40.0 3.35 4.00
MDLZ 170421C00040500 C 04/21/17 40.5 2.91 3.75
MDLZ 170421C00041000 C 04/21/17 41.0 2.57 2.80
MDLZ 170421C00041500 C 04/21/17 41.5 2.11 2.41
MDLZ 170421C00042000 C 04/21/17 42.0 1.75 1.80
MDLZ 170421C00042500 C 04/21/17 42.5 1.39 1.45
MDLZ 170421C00043000 C 04/21/17 43.0 1.08 1.13
MDLZ 170421C00043500 C 04/21/17 43.5 0.82 0.87
MDLZ 170421C00044000 C 04/21/17 44.0 0.61 0.65
MDLZ 170421C00044500 C 04/21/17 44.5 0.45 0.49
MDLZ 170421C00045000 C 04/21/17 45.0 0.33 0.37
MDLZ 170421C00045500 C 04/21/17 45.5 0.24 0.29
MDLZ 170421C00046000 C 04/21/17 46.0 0.19 0.23
MDLZ 170421C00046500 C 04/21/17 46.5 0.13 0.18
MDLZ 170421C00047000 C 04/21/17 47.0 0.10 0.16
MDLZ 170421C00047500 C 04/21/17 47.5 0.08 0.11
MDLZ 170421C00048000 C 04/21/17 48.0 0.06 0.11
MDLZ 170421C00048500 C 04/21/17 48.5 0.05 0.25
MDLZ 170421C00049000 C 04/21/17 49.0 0.04 0.07
MDLZ 170421C00049500 C 04/21/17 49.5 0.04 0.06
MDLZ 170421C00050000 C 04/21/17 50.0 0.03 0.13
MDLZ 170421C00050500 C 04/21/17 50.5 0.03 0.05
MDLZ 170421C00051000 C 04/21/17 51.0 0.02 0.04
MDLZ 170421C00051500 C 04/21/17 51.5 0.02 0.04
MDLZ 170421C00052000 C 04/21/17 52.0 0.01 0.32
MDLZ 170421C00052500 C 04/21/17 52.5 0.01 0.30
MDLZ 170421C00053000 C 04/21/17 53.0 0.01 0.30
MDLZ 170421C00055000 C 04/21/17 55.0 0.00 0.28
MDLZ 170421C00060000 C 04/21/17 60.0 0.00 0.28
MDLZ 170421C00065000 C 04/21/17 65.0 0.00 0.33
MDLZ 170421P00021000 P 04/21/17 21.0 0.00 0.02
MDLZ 170421P00022000 P 04/21/17 22.0 0.00 0.04
MDLZ 170421P00023000 P 04/21/17 23.0 0.00 0.04
MDLZ 170421P00024000 P 04/21/17 24.0 0.00 0.04
MDLZ 170421P00025000 P 04/21/17 25.0 0.00 0.01
MDLZ 170421P00026000 P 04/21/17 26.0 0.00 0.01
MDLZ 170421P00027000 P 04/21/17 27.0 0.00 0.01
MDLZ 170421P00028000 P 04/21/17 28.0 0.00 0.01
MDLZ 170421P00029000 P 04/21/17 29.0 0.00 0.01
MDLZ 170421P00030000 P 04/21/17 30.0 0.00 0.01
MDLZ 170421P00031000 P 04/21/17 31.0 0.00 0.04
MDLZ 170421P00032000 P 04/21/17 32.0 0.00 0.04
MDLZ 170421P00033000 P 04/21/17 33.0 0.00 0.03
MDLZ 170421P00034000 P 04/21/17 34.0 0.00 0.05
MDLZ 170421P00035000 P 04/21/17 35.0 0.00 0.05
MDLZ 170421P00036000 P 04/21/17 36.0 0.03 0.06
MDLZ 170421P00036500 P 04/21/17 36.5 0.01 0.08
MDLZ 170421P00037000 P 04/21/17 37.0 0.03 0.07
MDLZ 170421P00037500 P 04/21/17 37.5 0.02 0.05
MDLZ 170421P00038000 P 04/21/17 38.0 0.05 0.07
MDLZ 170421P00038500 P 04/21/17 38.5 0.06 0.09
MDLZ 170421P00039000 P 04/21/17 39.0 0.07 0.10
MDLZ 170421P00039500 P 04/21/17 39.5 0.06 0.11
MDLZ 170421P00040000 P 04/21/17 40.0 0.10 0.13
MDLZ 170421P00040500 P 04/21/17 40.5 0.14 0.16
MDLZ 170421P00041000 P 04/21/17 41.0 0.18 0.21
MDLZ 170421P00041500 P 04/21/17 41.5 0.25 0.28
MDLZ 170421P00042000 P 04/21/17 42.0 0.33 0.39
MDLZ 170421P00042500 P 04/21/17 42.5 0.47 0.53
MDLZ 170421P00043000 P 04/21/17 43.0 0.65 0.72
MDLZ 170421P00043500 P 04/21/17 43.5 0.91 0.95
MDLZ 170421P00044000 P 04/21/17 44.0 1.18 1.25
MDLZ 170421P00044500 P 04/21/17 44.5 1.51 1.59
MDLZ 170421P00045000 P 04/21/17 45.0 1.85 1.97
MDLZ 170421P00045500 P 04/21/17 45.5 2.23 2.44
MDLZ 170421P00046000 P 04/21/17 46.0 2.64 2.94
MDLZ 170421P00046500 P 04/21/17 46.5 2.97 3.40
MDLZ 170421P00047000 P 04/21/17 47.0 3.35 3.90
MDLZ 170421P00047500 P 04/21/17 47.5 3.80 4.40
MDLZ 170421P00048000 P 04/21/17 48.0 4.20 4.90
MDLZ 170421P00048500 P 04/21/17 48.5 4.75 5.60
MDLZ 170421P00049000 P 04/21/17 49.0 5.35 5.80
MDLZ 170421P00049500 P 04/21/17 49.5 5.60 6.80
MDLZ 170421P00050000 P 04/21/17 50.0 6.10 6.80
MDLZ 170421P00050500 P 04/21/17 50.5 6.60 7.75
MDLZ 170421P00051000 P 04/21/17 51.0 7.05 9.30
MDLZ 170421P00051500 P 04/21/17 51.5 6.45 9.85
MDLZ 170421P00052000 P 04/21/17 52.0 7.85 10.30
MDLZ 170421P00052500 P 04/21/17 52.5 7.45 10.80
MDLZ 170421P00053000 P 04/21/17 53.0 8.35 10.95
MDLZ 170421P00055000 P 04/21/17 55.0 10.90 11.90
MDLZ 170421P00060000 P 04/21/17 60.0 14.95 18.00
MDLZ 170421P00065000 P 04/21/17 65.0 20.50 21.90
MDLZ 170428C00036500 C 04/28/17 36.5 6.75 7.70
MDLZ 170428C00037000 C 04/28/17 37.0 4.90 8.20
MDLZ 170428C00037500 C 04/28/17 37.5 4.35 7.75
MDLZ 170428C00038000 C 04/28/17 38.0 5.25 7.10
MDLZ 170428C00038500 C 04/28/17 38.5 3.50 6.75
MDLZ 170428C00039000 C 04/28/17 39.0 3.15 6.25
MDLZ 170428C00039500 C 04/28/17 39.5 2.74 5.75
MDLZ 170428C00040000 C 04/28/17 40.0 3.30 4.95
MDLZ 170428C00040500 C 04/28/17 40.5 3.00 4.90
MDLZ 170428C00041000 C 04/28/17 41.0 2.57 3.25
MDLZ 170428C00041500 C 04/28/17 41.5 2.17 4.00
MDLZ 170428C00042000 C 04/28/17 42.0 1.97 2.47
MDLZ 170428C00042500 C 04/28/17 42.5 1.64 1.89
MDLZ 170428C00043000 C 04/28/17 43.0 1.27 1.63
MDLZ 170428C00043500 C 04/28/17 43.5 1.01 1.32
MDLZ 170428C00044000 C 04/28/17 44.0 0.79 1.09
MDLZ 170428C00044500 C 04/28/17 44.5 0.61 0.87
MDLZ 170428C00045000 C 04/28/17 45.0 0.47 0.77
MDLZ 170428C00045500 C 04/28/17 45.5 0.38 0.58
MDLZ 170428C00046000 C 04/28/17 46.0 0.29 0.48
MDLZ 170428C00046500 C 04/28/17 46.5 0.24 0.41
MDLZ 170428C00047000 C 04/28/17 47.0 0.18 0.37
MDLZ 170428C00047500 C 04/28/17 47.5 0.10 0.46
MDLZ 170428C00048000 C 04/28/17 48.0 0.00 0.46
MDLZ 170428C00048500 C 04/28/17 48.5 0.00 0.48
MDLZ 170428C00049000 C 04/28/17 49.0 0.00 0.44
MDLZ 170428C00049500 C 04/28/17 49.5 0.00 0.45
MDLZ 170428C00050000 C 04/28/17 50.0 0.00 0.42
MDLZ 170428C00050500 C 04/28/17 50.5 0.00 0.34
MDLZ 170428C00051000 C 04/28/17 51.0 0.00 0.47
MDLZ 170428C00051500 C 04/28/17 51.5 0.00 0.47
MDLZ 170428C00052000 C 04/28/17 52.0 0.00 0.48
MDLZ 170428C00052500 C 04/28/17 52.5 0.00 0.48
MDLZ 170428C00053000 C 04/28/17 53.0 0.00 0.48
MDLZ 170428C00055000 C 04/28/17 55.0 0.00 0.50
MDLZ 170428P00036500 P 04/28/17 36.5 0.02 0.48
MDLZ 170428P00037000 P 04/28/17 37.0 0.00 0.33
MDLZ 170428P00037500 P 04/28/17 37.5 0.00 0.48
MDLZ 170428P00038000 P 04/28/17 38.0 0.00 0.48
MDLZ 170428P00038500 P 04/28/17 38.5 0.00 0.48
MDLZ 170428P00039000 P 04/28/17 39.0 0.02 0.48
MDLZ 170428P00039500 P 04/28/17 39.5 0.02 0.45
MDLZ 170428P00040000 P 04/28/17 40.0 0.00 0.39
MDLZ 170428P00040500 P 04/28/17 40.5 0.25 0.42
MDLZ 170428P00041000 P 04/28/17 41.0 0.33 0.50
MDLZ 170428P00041500 P 04/28/17 41.5 0.43 0.67
MDLZ 170428P00042000 P 04/28/17 42.0 0.56 0.76
MDLZ 170428P00042500 P 04/28/17 42.5 0.71 0.92
MDLZ 170428P00043000 P 04/28/17 43.0 0.91 1.12
MDLZ 170428P00043500 P 04/28/17 43.5 1.10 1.35
MDLZ 170428P00044000 P 04/28/17 44.0 1.40 1.66
MDLZ 170428P00044500 P 04/28/17 44.5 1.71 2.01
MDLZ 170428P00045000 P 04/28/17 45.0 2.06 2.36
MDLZ 170428P00045500 P 04/28/17 45.5 2.36 2.77
MDLZ 170428P00046000 P 04/28/17 46.0 2.56 3.20
MDLZ 170428P00046500 P 04/28/17 46.5 2.96 3.65
MDLZ 170428P00047000 P 04/28/17 47.0 3.40 4.10
MDLZ 170428P00047500 P 04/28/17 47.5 3.80 5.85
MDLZ 170428P00048000 P 04/28/17 48.0 4.30 6.30
MDLZ 170428P00048500 P 04/28/17 48.5 4.70 5.50
MDLZ 170428P00049000 P 04/28/17 49.0 4.45 7.40
MDLZ 170428P00049500 P 04/28/17 49.5 4.50 7.65
MDLZ 170428P00050000 P 04/28/17 50.0 5.00 7.70
MDLZ 170428P00050500 P 04/28/17 50.5 6.50 7.50
MDLZ 170428P00051000 P 04/28/17 51.0 6.00 9.35
MDLZ 170428P00051500 P 04/28/17 51.5 6.50 9.75
MDLZ 170428P00052000 P 04/28/17 52.0 6.90 10.30
MDLZ 170428P00052500 P 04/28/17 52.5 7.40 10.80
MDLZ 170428P00053000 P 04/28/17 53.0 7.95 11.30
MDLZ 170428P00055000 P 04/28/17 55.0 9.85 13.35
MDLZ 170505C00036500 C 05/05/17 36.5 6.35 7.60
MDLZ 170505C00037000 C 05/05/17 37.0 5.05 8.30
MDLZ 170505C00037500 C 05/05/17 37.5 4.55 7.70
MDLZ 170505C00038000 C 05/05/17 38.0 3.85 7.30
MDLZ 170505C00038500 C 05/05/17 38.5 3.65 6.75
MDLZ 170505C00039000 C 05/05/17 39.0 3.15 5.85
MDLZ 170505C00039500 C 05/05/17 39.5 4.00 4.70
MDLZ 170505C00040000 C 05/05/17 40.0 3.60 4.20
MDLZ 170505C00040500 C 05/05/17 40.5 3.20 3.70
MDLZ 170505C00041000 C 05/05/17 41.0 2.70 3.40
MDLZ 170505C00041500 C 05/05/17 41.5 2.40 2.96
MDLZ 170505C00042000 C 05/05/17 42.0 2.08 2.73
MDLZ 170505C00042500 C 05/05/17 42.5 1.78 2.00
MDLZ 170505C00043000 C 05/05/17 43.0 1.31 1.72
MDLZ 170505C00043500 C 05/05/17 43.5 1.16 1.44
MDLZ 170505C00044000 C 05/05/17 44.0 1.05 1.21
MDLZ 170505C00044500 C 05/05/17 44.5 0.79 1.01
MDLZ 170505C00045000 C 05/05/17 45.0 0.60 0.85
MDLZ 170505C00045500 C 05/05/17 45.5 0.56 0.73
MDLZ 170505C00046000 C 05/05/17 46.0 0.44 0.56
MDLZ 170505C00046500 C 05/05/17 46.5 0.18 2.09
MDLZ 170505C00047000 C 05/05/17 47.0 0.23 0.40
MDLZ 170505C00047500 C 05/05/17 47.5 0.14 0.49
MDLZ 170505C00048000 C 05/05/17 48.0 0.10 0.44
MDLZ 170505C00048500 C 05/05/17 48.5 0.02 1.00
MDLZ 170505C00049000 C 05/05/17 49.0 0.03 0.29
MDLZ 170505C00049500 C 05/05/17 49.5 0.07 0.37
MDLZ 170505C00050000 C 05/05/17 50.0 0.00 0.24
MDLZ 170505C00050500 C 05/05/17 50.5 0.02 0.43
MDLZ 170505C00051000 C 05/05/17 51.0 0.00 0.42
MDLZ 170505C00051500 C 05/05/17 51.5 0.00 0.46
MDLZ 170505C00052000 C 05/05/17 52.0 0.00 0.46
MDLZ 170505C00052500 C 05/05/17 52.5 0.00 0.48
MDLZ 170505C00053000 C 05/05/17 53.0 0.00 0.50
MDLZ 170505C00055000 C 05/05/17 55.0 0.00 0.50
MDLZ 170505C00060000 C 05/05/17 60.0 0.00 0.48
MDLZ 170505P00036500 P 05/05/17 36.5 0.02 0.36
MDLZ 170505P00037000 P 05/05/17 37.0 0.02 0.31
MDLZ 170505P00037500 P 05/05/17 37.5 0.00 0.44
MDLZ 170505P00038000 P 05/05/17 38.0 0.04 0.27
MDLZ 170505P00038500 P 05/05/17 38.5 0.04 0.40
MDLZ 170505P00039000 P 05/05/17 39.0 0.04 0.37
MDLZ 170505P00039500 P 05/05/17 39.5 0.06 0.45
MDLZ 170505P00040000 P 05/05/17 40.0 0.16 0.40
MDLZ 170505P00040500 P 05/05/17 40.5 0.33 0.52
MDLZ 170505P00041000 P 05/05/17 41.0 0.43 0.57
MDLZ 170505P00041500 P 05/05/17 41.5 0.49 0.69
MDLZ 170505P00042000 P 05/05/17 42.0 0.66 0.84
MDLZ 170505P00042500 P 05/05/17 42.5 0.87 1.12
MDLZ 170505P00043000 P 05/05/17 43.0 1.06 1.27
MDLZ 170505P00043500 P 05/05/17 43.5 1.24 1.48
MDLZ 170505P00044000 P 05/05/17 44.0 1.42 1.75
MDLZ 170505P00044500 P 05/05/17 44.5 1.67 2.10
MDLZ 170505P00045000 P 05/05/17 45.0 2.07 2.59
MDLZ 170505P00045500 P 05/05/17 45.5 2.40 2.96
MDLZ 170505P00046000 P 05/05/17 46.0 2.66 3.30
MDLZ 170505P00046500 P 05/05/17 46.5 3.10 3.70
MDLZ 170505P00047000 P 05/05/17 47.0 3.55 4.10
MDLZ 170505P00047500 P 05/05/17 47.5 4.05 4.50
MDLZ 170505P00048000 P 05/05/17 48.0 4.50 5.15
MDLZ 170505P00048500 P 05/05/17 48.5 4.85 6.95
MDLZ 170505P00049000 P 05/05/17 49.0 5.25 6.05
MDLZ 170505P00049500 P 05/05/17 49.5 4.55 7.85
MDLZ 170505P00050000 P 05/05/17 50.0 6.15 7.05
MDLZ 170505P00050500 P 05/05/17 50.5 5.45 8.85
MDLZ 170505P00051000 P 05/05/17 51.0 5.95 9.35
MDLZ 170505P00051500 P 05/05/17 51.5 6.45 9.80
MDLZ 170505P00052000 P 05/05/17 52.0 6.90 10.30
MDLZ 170505P00052500 P 05/05/17 52.5 7.40 10.80
MDLZ 170505P00053000 P 05/05/17 53.0 7.90 11.30
MDLZ 170505P00055000 P 05/05/17 55.0 9.95 13.30
MDLZ 170505P00060000 P 05/05/17 60.0 15.75 17.15
MDLZ 170519C00037000 C 05/19/17 37.0 6.45 7.05
MDLZ 170519C00038000 C 05/19/17 38.0 5.50 5.95
MDLZ 170519C00039000 C 05/19/17 39.0 4.55 5.05
MDLZ 170519C00040000 C 05/19/17 40.0 3.80 4.20
MDLZ 170519C00041000 C 05/19/17 41.0 3.05 3.40
MDLZ 170519C00042000 C 05/19/17 42.0 2.39 2.46
MDLZ 170519C00043000 C 05/19/17 43.0 1.79 1.87
MDLZ 170519C00044000 C 05/19/17 44.0 1.30 1.38
MDLZ 170519C00045000 C 05/19/17 45.0 0.92 0.99
MDLZ 170519C00046000 C 05/19/17 46.0 0.64 0.71
MDLZ 170519C00047000 C 05/19/17 47.0 0.44 0.49
MDLZ 170519C00048000 C 05/19/17 48.0 0.30 0.36
MDLZ 170519C00049000 C 05/19/17 49.0 0.20 0.29
MDLZ 170519C00050000 C 05/19/17 50.0 0.14 0.22
MDLZ 170519C00055000 C 05/19/17 55.0 0.02 0.07
MDLZ 170519C00060000 C 05/19/17 60.0 0.00 0.12
MDLZ 170519C00065000 C 05/19/17 65.0 0.00 0.06
MDLZ 170519P00037000 P 05/19/17 37.0 0.14 0.19
MDLZ 170519P00038000 P 05/19/17 38.0 0.19 0.25
MDLZ 170519P00039000 P 05/19/17 39.0 0.29 0.34
MDLZ 170519P00040000 P 05/19/17 40.0 0.44 0.48
MDLZ 170519P00041000 P 05/19/17 41.0 0.64 0.69
MDLZ 170519P00042000 P 05/19/17 42.0 0.93 0.98
MDLZ 170519P00043000 P 05/19/17 43.0 1.33 1.40
MDLZ 170519P00044000 P 05/19/17 44.0 1.84 1.91
MDLZ 170519P00045000 P 05/19/17 45.0 2.46 2.54
MDLZ 170519P00046000 P 05/19/17 46.0 3.15 3.25
MDLZ 170519P00047000 P 05/19/17 47.0 3.85 4.20
MDLZ 170519P00048000 P 05/19/17 48.0 4.65 5.00
MDLZ 170519P00049000 P 05/19/17 49.0 5.65 5.90
MDLZ 170519P00050000 P 05/19/17 50.0 6.55 6.90
MDLZ 170519P00055000 P 05/19/17 55.0 10.05 12.95
MDLZ 170519P00060000 P 05/19/17 60.0 15.00 17.95
MDLZ 170519P00065000 P 05/19/17 65.0 20.55 22.10
MDLZ 170616C00021000 C 06/16/17 21.0 22.15 24.35
MDLZ 170616C00022000 C 06/16/17 22.0 19.85 23.35
MDLZ 170616C00023000 C 06/16/17 23.0 18.90 22.35
MDLZ 170616C00024000 C 06/16/17 24.0 17.90 21.35
MDLZ 170616C00025000 C 06/16/17 25.0 16.90 20.35
MDLZ 170616C00026000 C 06/16/17 26.0 16.15 19.30
MDLZ 170616C00027000 C 06/16/17 27.0 15.05 18.30
MDLZ 170616C00028000 C 06/16/17 28.0 13.85 17.35
MDLZ 170616C00029000 C 06/16/17 29.0 12.90 16.35
MDLZ 170616C00030000 C 06/16/17 30.0 13.25 14.35
MDLZ 170616C00031000 C 06/16/17 31.0 11.25 14.35
MDLZ 170616C00032000 C 06/16/17 32.0 9.85 13.35
MDLZ 170616C00033000 C 06/16/17 33.0 8.80 12.30
MDLZ 170616C00034000 C 06/16/17 34.0 7.80 11.35
MDLZ 170616C00035000 C 06/16/17 35.0 8.40 9.15
MDLZ 170616C00036000 C 06/16/17 36.0 7.50 8.00
MDLZ 170616C00037000 C 06/16/17 37.0 6.60 7.10
MDLZ 170616C00038000 C 06/16/17 38.0 5.70 6.20
MDLZ 170616C00039000 C 06/16/17 39.0 4.85 5.35
MDLZ 170616C00040000 C 06/16/17 40.0 4.05 4.30
MDLZ 170616C00041000 C 06/16/17 41.0 3.40 3.50
MDLZ 170616C00042000 C 06/16/17 42.0 2.75 2.83
MDLZ 170616C00043000 C 06/16/17 43.0 2.17 2.25
MDLZ 170616C00044000 C 06/16/17 44.0 1.69 1.76
MDLZ 170616C00045000 C 06/16/17 45.0 1.29 1.36
MDLZ 170616C00046000 C 06/16/17 46.0 0.98 1.04
MDLZ 170616C00047000 C 06/16/17 47.0 0.73 0.79
MDLZ 170616C00048000 C 06/16/17 48.0 0.54 0.60
MDLZ 170616C00049000 C 06/16/17 49.0 0.41 0.46
MDLZ 170616C00050000 C 06/16/17 50.0 0.31 0.39
MDLZ 170616C00055000 C 06/16/17 55.0 0.08 0.27
MDLZ 170616C00060000 C 06/16/17 60.0 0.02 0.15
MDLZ 170616C00065000 C 06/16/17 65.0 0.00 0.11
MDLZ 170616P00021000 P 06/16/17 21.0 0.00 0.03
MDLZ 170616P00022000 P 06/16/17 22.0 0.00 0.04
MDLZ 170616P00023000 P 06/16/17 23.0 0.00 0.04
MDLZ 170616P00024000 P 06/16/17 24.0 0.00 0.04
MDLZ 170616P00025000 P 06/16/17 25.0 0.00 0.04
MDLZ 170616P00026000 P 06/16/17 26.0 0.01 0.06
MDLZ 170616P00027000 P 06/16/17 27.0 0.02 0.06
MDLZ 170616P00028000 P 06/16/17 28.0 0.03 0.09
MDLZ 170616P00029000 P 06/16/17 29.0 0.05 0.08
MDLZ 170616P00030000 P 06/16/17 30.0 0.06 0.11
MDLZ 170616P00031000 P 06/16/17 31.0 0.07 0.12
MDLZ 170616P00032000 P 06/16/17 32.0 0.09 0.15
MDLZ 170616P00033000 P 06/16/17 33.0 0.10 0.15
MDLZ 170616P00034000 P 06/16/17 34.0 0.12 0.16
MDLZ 170616P00035000 P 06/16/17 35.0 0.15 0.19
MDLZ 170616P00036000 P 06/16/17 36.0 0.19 0.25
MDLZ 170616P00037000 P 06/16/17 37.0 0.26 0.31
MDLZ 170616P00038000 P 06/16/17 38.0 0.38 0.41
MDLZ 170616P00039000 P 06/16/17 39.0 0.50 0.54
MDLZ 170616P00040000 P 06/16/17 40.0 0.68 0.73
MDLZ 170616P00041000 P 06/16/17 41.0 0.93 0.98
MDLZ 170616P00042000 P 06/16/17 42.0 1.24 1.32
MDLZ 170616P00043000 P 06/16/17 43.0 1.69 1.74
MDLZ 170616P00044000 P 06/16/17 44.0 2.21 2.26
MDLZ 170616P00045000 P 06/16/17 45.0 2.81 2.86
MDLZ 170616P00046000 P 06/16/17 46.0 3.45 3.55
MDLZ 170616P00047000 P 06/16/17 47.0 4.20 4.35
MDLZ 170616P00048000 P 06/16/17 48.0 4.80 5.20
MDLZ 170616P00049000 P 06/16/17 49.0 5.70 6.10
MDLZ 170616P00050000 P 06/16/17 50.0 6.65 6.95
MDLZ 170616P00055000 P 06/16/17 55.0 9.95 13.50
MDLZ 170616P00060000 P 06/16/17 60.0 16.05 17.15
MDLZ 170616P00065000 P 06/16/17 65.0 21.05 22.45
MDLZ 170721C00021000 C 07/21/17 21.0 22.30 24.35
MDLZ 170721C00022000 C 07/21/17 22.0 19.90 23.35
MDLZ 170721C00023000 C 07/21/17 23.0 18.85 22.35
MDLZ 170721C00024000 C 07/21/17 24.0 19.25 21.05
MDLZ 170721C00025000 C 07/21/17 25.0 16.90 20.30
MDLZ 170721C00026000 C 07/21/17 26.0 17.15 18.45
MDLZ 170721C00027000 C 07/21/17 27.0 15.05 18.30
MDLZ 170721C00028000 C 07/21/17 28.0 13.75 17.30
MDLZ 170721C00029000 C 07/21/17 29.0 13.00 16.30
MDLZ 170721C00030000 C 07/21/17 30.0 12.10 15.25
MDLZ 170721C00031000 C 07/21/17 31.0 10.80 14.30
MDLZ 170721C00032000 C 07/21/17 32.0 10.15 13.35
MDLZ 170721C00033000 C 07/21/17 33.0 9.60 12.40
MDLZ 170721C00034000 C 07/21/17 34.0 9.30 10.50
MDLZ 170721C00035000 C 07/21/17 35.0 8.55 9.10
MDLZ 170721C00036000 C 07/21/17 36.0 7.60 8.20
MDLZ 170721C00037000 C 07/21/17 37.0 6.75 7.30
MDLZ 170721C00038000 C 07/21/17 38.0 5.90 6.40
MDLZ 170721C00039000 C 07/21/17 39.0 5.10 5.55
MDLZ 170721C00040000 C 07/21/17 40.0 4.30 4.80
MDLZ 170721C00041000 C 07/21/17 41.0 3.70 3.80
MDLZ 170721C00042000 C 07/21/17 42.0 3.05 3.15
MDLZ 170721C00043000 C 07/21/17 43.0 2.49 2.56
MDLZ 170721C00044000 C 07/21/17 44.0 2.01 2.06
MDLZ 170721C00045000 C 07/21/17 45.0 1.59 1.65
MDLZ 170721C00046000 C 07/21/17 46.0 1.25 1.31
MDLZ 170721C00047000 C 07/21/17 47.0 0.97 1.02
MDLZ 170721C00048000 C 07/21/17 48.0 0.75 0.81
MDLZ 170721C00049000 C 07/21/17 49.0 0.58 0.65
MDLZ 170721C00050000 C 07/21/17 50.0 0.45 0.54
MDLZ 170721C00055000 C 07/21/17 55.0 0.14 0.34
MDLZ 170721C00060000 C 07/21/17 60.0 0.04 0.20
MDLZ 170721C00065000 C 07/21/17 65.0 0.01 0.12
MDLZ 170721P00021000 P 07/21/17 21.0 0.00 0.04
MDLZ 170721P00022000 P 07/21/17 22.0 0.00 0.05
MDLZ 170721P00023000 P 07/21/17 23.0 0.00 0.06
MDLZ 170721P00024000 P 07/21/17 24.0 0.02 0.07
MDLZ 170721P00025000 P 07/21/17 25.0 0.03 0.08
MDLZ 170721P00026000 P 07/21/17 26.0 0.05 0.09
MDLZ 170721P00027000 P 07/21/17 27.0 0.06 0.10
MDLZ 170721P00028000 P 07/21/17 28.0 0.08 0.14
MDLZ 170721P00029000 P 07/21/17 29.0 0.09 0.15
MDLZ 170721P00030000 P 07/21/17 30.0 0.11 0.15
MDLZ 170721P00031000 P 07/21/17 31.0 0.12 0.17
MDLZ 170721P00032000 P 07/21/17 32.0 0.14 0.19
MDLZ 170721P00033000 P 07/21/17 33.0 0.17 0.23
MDLZ 170721P00034000 P 07/21/17 34.0 0.22 0.27
MDLZ 170721P00035000 P 07/21/17 35.0 0.27 0.32
MDLZ 170721P00036000 P 07/21/17 36.0 0.36 0.40
MDLZ 170721P00037000 P 07/21/17 37.0 0.45 0.50
MDLZ 170721P00038000 P 07/21/17 38.0 0.61 0.64
MDLZ 170721P00039000 P 07/21/17 39.0 0.78 0.82
MDLZ 170721P00040000 P 07/21/17 40.0 1.01 1.06
MDLZ 170721P00041000 P 07/21/17 41.0 1.29 1.35
MDLZ 170721P00042000 P 07/21/17 42.0 1.67 1.72
MDLZ 170721P00043000 P 07/21/17 43.0 2.10 2.15
MDLZ 170721P00044000 P 07/21/17 44.0 2.61 2.67
MDLZ 170721P00045000 P 07/21/17 45.0 3.20 3.30
MDLZ 170721P00046000 P 07/21/17 46.0 3.80 3.95
MDLZ 170721P00047000 P 07/21/17 47.0 4.55 4.70
MDLZ 170721P00048000 P 07/21/17 48.0 5.15 5.55
MDLZ 170721P00049000 P 07/21/17 49.0 6.00 6.35
MDLZ 170721P00050000 P 07/21/17 50.0 6.80 7.25
MDLZ 170721P00055000 P 07/21/17 55.0 10.10 12.35
MDLZ 170721P00060000 P 07/21/17 60.0 14.95 18.50
MDLZ 170721P00065000 P 07/21/17 65.0 21.05 22.35
MDLZ 170915C00021000 C 09/15/17 21.0 21.75 23.10
MDLZ 170915C00022000 C 09/15/17 22.0 19.90 23.30
MDLZ 170915C00023000 C 09/15/17 23.0 18.90 22.30
MDLZ 170915C00024000 C 09/15/17 24.0 17.90 21.30
MDLZ 170915C00025000 C 09/15/17 25.0 16.90 20.30
MDLZ 170915C00026000 C 09/15/17 26.0 16.10 19.30
MDLZ 170915C00027000 C 09/15/17 27.0 15.10 18.30
MDLZ 170915C00028000 C 09/15/17 28.0 14.05 17.30
MDLZ 170915C00029000 C 09/15/17 29.0 13.75 16.35
MDLZ 170915C00030000 C 09/15/17 30.0 13.00 15.40
MDLZ 170915C00031000 C 09/15/17 31.0 10.95 14.45
MDLZ 170915C00032000 C 09/15/17 32.0 9.95 13.50
MDLZ 170915C00033000 C 09/15/17 33.0 10.60 11.20
MDLZ 170915C00034000 C 09/15/17 34.0 9.70 10.30
MDLZ 170915C00035000 C 09/15/17 35.0 8.80 9.35
MDLZ 170915C00036000 C 09/15/17 36.0 7.95 8.50
MDLZ 170915C00037000 C 09/15/17 37.0 7.05 7.75
MDLZ 170915C00038000 C 09/15/17 38.0 6.25 6.95
MDLZ 170915C00039000 C 09/15/17 39.0 5.55 6.05
MDLZ 170915C00040000 C 09/15/17 40.0 4.80 5.35
MDLZ 170915C00041000 C 09/15/17 41.0 4.20 4.30
MDLZ 170915C00042000 C 09/15/17 42.0 3.60 3.70
MDLZ 170915C00043000 C 09/15/17 43.0 3.05 3.15
MDLZ 170915C00044000 C 09/15/17 44.0 2.56 2.63
MDLZ 170915C00045000 C 09/15/17 45.0 2.12 2.20
MDLZ 170915C00046000 C 09/15/17 46.0 1.76 1.82
MDLZ 170915C00047000 C 09/15/17 47.0 1.42 1.50
MDLZ 170915C00048000 C 09/15/17 48.0 1.15 1.24
MDLZ 170915C00049000 C 09/15/17 49.0 0.94 1.01
MDLZ 170915C00050000 C 09/15/17 50.0 0.75 0.82
MDLZ 170915C00055000 C 09/15/17 55.0 0.26 0.54
MDLZ 170915C00060000 C 09/15/17 60.0 0.09 0.25
MDLZ 170915C00065000 C 09/15/17 65.0 0.03 0.11
MDLZ 170915P00021000 P 09/15/17 21.0 0.02 0.05
MDLZ 170915P00022000 P 09/15/17 22.0 0.03 0.09
MDLZ 170915P00023000 P 09/15/17 23.0 0.04 0.10
MDLZ 170915P00024000 P 09/15/17 24.0 0.06 0.12
MDLZ 170915P00025000 P 09/15/17 25.0 0.07 0.14
MDLZ 170915P00026000 P 09/15/17 26.0 0.09 0.15
MDLZ 170915P00027000 P 09/15/17 27.0 0.11 0.17
MDLZ 170915P00028000 P 09/15/17 28.0 0.13 0.19
MDLZ 170915P00029000 P 09/15/17 29.0 0.15 0.21
MDLZ 170915P00030000 P 09/15/17 30.0 0.18 0.24
MDLZ 170915P00031000 P 09/15/17 31.0 0.22 0.27
MDLZ 170915P00032000 P 09/15/17 32.0 0.28 0.32
MDLZ 170915P00033000 P 09/15/17 33.0 0.33 0.38
MDLZ 170915P00034000 P 09/15/17 34.0 0.41 0.46
MDLZ 170915P00035000 P 09/15/17 35.0 0.50 0.55
MDLZ 170915P00036000 P 09/15/17 36.0 0.62 0.68
MDLZ 170915P00037000 P 09/15/17 37.0 0.78 0.82
MDLZ 170915P00038000 P 09/15/17 38.0 0.96 1.01
MDLZ 170915P00039000 P 09/15/17 39.0 1.18 1.23
MDLZ 170915P00040000 P 09/15/17 40.0 1.45 1.51
MDLZ 170915P00041000 P 09/15/17 41.0 1.76 1.84
MDLZ 170915P00042000 P 09/15/17 42.0 2.15 2.22
MDLZ 170915P00043000 P 09/15/17 43.0 2.59 2.67
MDLZ 170915P00044000 P 09/15/17 44.0 3.05 3.20
MDLZ 170915P00045000 P 09/15/17 45.0 3.65 3.75
MDLZ 170915P00046000 P 09/15/17 46.0 4.25 4.40
MDLZ 170915P00047000 P 09/15/17 47.0 4.95 5.05
MDLZ 170915P00048000 P 09/15/17 48.0 5.65 5.80
MDLZ 170915P00049000 P 09/15/17 49.0 6.40 6.60
MDLZ 170915P00050000 P 09/15/17 50.0 7.10 7.50
MDLZ 170915P00055000 P 09/15/17 55.0 11.50 12.25
MDLZ 170915P00060000 P 09/15/17 60.0 15.00 18.40
MDLZ 170915P00065000 P 09/15/17 65.0 21.00 22.30
MDLZ 180119C00018000 C 01/19/18 18.0 24.30 28.00
MDLZ 180119C00020000 C 01/19/18 20.0 22.30 25.00
MDLZ 180119C00023000 C 01/19/18 23.0 19.25 22.35
MDLZ 180119C00025000 C 01/19/18 25.0 18.15 19.15
MDLZ 180119C00028000 C 01/19/18 28.0 15.40 16.15
MDLZ 180119C00030000 C 01/19/18 30.0 13.65 14.25
MDLZ 180119C00033000 C 01/19/18 33.0 10.95 11.65
MDLZ 180119C00035000 C 01/19/18 35.0 9.45 9.55
MDLZ 180119C00038000 C 01/19/18 38.0 7.10 7.25
MDLZ 180119C00040000 C 01/19/18 40.0 5.70 5.85
MDLZ 180119C00042000 C 01/19/18 42.0 4.50 4.60
MDLZ 180119C00045000 C 01/19/18 45.0 3.00 3.10
MDLZ 180119C00047000 C 01/19/18 47.0 2.23 2.30
MDLZ 180119C00050000 C 01/19/18 50.0 1.34 1.40
MDLZ 180119C00055000 C 01/19/18 55.0 0.51 0.57
MDLZ 180119C00060000 C 01/19/18 60.0 0.17 0.23
MDLZ 180119C00065000 C 01/19/18 65.0 0.05 0.10
MDLZ 180119P00018000 P 01/19/18 18.0 0.00 0.17
MDLZ 180119P00020000 P 01/19/18 20.0 0.10 0.13
MDLZ 180119P00023000 P 01/19/18 23.0 0.17 0.20
MDLZ 180119P00025000 P 01/19/18 25.0 0.24 0.28
MDLZ 180119P00028000 P 01/19/18 28.0 0.39 0.45
MDLZ 180119P00030000 P 01/19/18 30.0 0.54 0.60
MDLZ 180119P00033000 P 01/19/18 33.0 0.83 0.91
MDLZ 180119P00035000 P 01/19/18 35.0 1.15 1.22
MDLZ 180119P00038000 P 01/19/18 38.0 1.81 1.90
MDLZ 180119P00040000 P 01/19/18 40.0 2.43 2.52
MDLZ 180119P00042000 P 01/19/18 42.0 3.20 3.30
MDLZ 180119P00045000 P 01/19/18 45.0 4.65 4.75
MDLZ 180119P00047000 P 01/19/18 47.0 5.80 5.95
MDLZ 180119P00050000 P 01/19/18 50.0 7.95 8.05
MDLZ 180119P00055000 P 01/19/18 55.0 11.75 12.35
MDLZ 180119P00060000 P 01/19/18 60.0 16.30 17.05
MDLZ 180119P00065000 P 01/19/18 65.0 20.30 22.05
MDLZ 190118C00023000 C 01/18/19 23.0 19.45 21.75
MDLZ 190118C00025000 C 01/18/19 25.0 18.50 19.40
MDLZ 190118C00028000 C 01/18/19 28.0 15.90 16.85
MDLZ 190118C00030000 C 01/18/19 30.0 14.20 15.25
MDLZ 190118C00033000 C 01/18/19 33.0 11.80 12.40
MDLZ 190118C00035000 C 01/18/19 35.0 10.35 11.45
MDLZ 190118C00038000 C 01/18/19 38.0 8.35 9.35
MDLZ 190118C00040000 C 01/18/19 40.0 7.20 8.20
MDLZ 190118C00042000 C 01/18/19 42.0 6.15 7.00
MDLZ 190118C00045000 C 01/18/19 45.0 4.80 5.55
MDLZ 190118C00047000 C 01/18/19 47.0 4.00 4.70
MDLZ 190118C00050000 C 01/18/19 50.0 2.91 3.55
MDLZ 190118C00055000 C 01/18/19 55.0 1.55 2.17
MDLZ 190118C00060000 C 01/18/19 60.0 0.80 1.21
MDLZ 190118C00065000 C 01/18/19 65.0 0.41 0.94
MDLZ 190118P00023000 P 01/18/19 23.0 0.40 0.96
MDLZ 190118P00025000 P 01/18/19 25.0 0.58 1.10
MDLZ 190118P00028000 P 01/18/19 28.0 0.96 1.30
MDLZ 190118P00030000 P 01/18/19 30.0 1.27 1.78
MDLZ 190118P00033000 P 01/18/19 33.0 1.93 2.39
MDLZ 190118P00035000 P 01/18/19 35.0 2.37 2.92
MDLZ 190118P00038000 P 01/18/19 38.0 3.30 3.60
MDLZ 190118P00040000 P 01/18/19 40.0 4.05 4.50
MDLZ 190118P00042000 P 01/18/19 42.0 4.90 5.45
MDLZ 190118P00045000 P 01/18/19 45.0 6.20 6.95
MDLZ 190118P00047000 P 01/18/19 47.0 7.25 8.05
MDLZ 190118P00050000 P 01/18/19 50.0 9.10 9.90
MDLZ 190118P00055000 P 01/18/19 55.0 12.60 13.60
MDLZ 190118P00060000 P 01/18/19 60.0 16.80 17.75
MDLZ 190118P00065000 P 01/18/19 65.0 21.50 22.20

OPRA data is delayed 15 minutes.