Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 171027C00030000 C 10/27/17 30.0 8.70 13.30
MDLZ 171027C00033500 C 10/27/17 33.5 6.05 9.30
MDLZ 171027C00034000 C 10/27/17 34.0 6.85 8.40
MDLZ 171027C00034500 C 10/27/17 34.5 6.30 7.85
MDLZ 171027C00035000 C 10/27/17 35.0 5.80 7.30
MDLZ 171027C00035500 C 10/27/17 35.5 4.00 7.25
MDLZ 171027C00036000 C 10/27/17 36.0 4.95 6.40
MDLZ 171027C00036500 C 10/27/17 36.5 4.45 4.65
MDLZ 171027C00037000 C 10/27/17 37.0 3.95 4.20
MDLZ 171027C00037500 C 10/27/17 37.5 3.45 3.65
MDLZ 171027C00038000 C 10/27/17 38.0 2.87 3.15
MDLZ 171027C00038500 C 10/27/17 38.5 2.29 2.64
MDLZ 171027C00039000 C 10/27/17 39.0 1.80 2.97
MDLZ 171027C00039500 C 10/27/17 39.5 1.32 1.77
MDLZ 171027C00040000 C 10/27/17 40.0 0.86 2.54
MDLZ 171027C00040500 C 10/27/17 40.5 0.61 0.75
MDLZ 171027C00041000 C 10/27/17 41.0 0.30 0.39
MDLZ 171027C00041500 C 10/27/17 41.5 0.12 0.18
MDLZ 171027C00042000 C 10/27/17 42.0 0.05 0.09
MDLZ 171027C00042500 C 10/27/17 42.5 0.00 0.20
MDLZ 171027C00043000 C 10/27/17 43.0 0.00 0.17
MDLZ 171027C00043500 C 10/27/17 43.5 0.00 0.17
MDLZ 171027C00044000 C 10/27/17 44.0 0.00 0.17
MDLZ 171027C00044500 C 10/27/17 44.5 0.00 0.17
MDLZ 171027C00045000 C 10/27/17 45.0 0.00 0.17
MDLZ 171027C00045500 C 10/27/17 45.5 0.00 0.17
MDLZ 171027C00046000 C 10/27/17 46.0 0.00 0.17
MDLZ 171027C00046500 C 10/27/17 46.5 0.00 0.17
MDLZ 171027C00047000 C 10/27/17 47.0 0.00 0.17
MDLZ 171027C00047500 C 10/27/17 47.5 0.00 0.17
MDLZ 171027C00048500 C 10/27/17 48.5 0.00 0.17
MDLZ 171027C00050000 C 10/27/17 50.0 0.00 0.10
MDLZ 171027C00055000 C 10/27/17 55.0 0.00 0.17
MDLZ 171027P00030000 P 10/27/17 30.0 0.00 0.17
MDLZ 171027P00033500 P 10/27/17 33.5 0.00 0.17
MDLZ 171027P00034000 P 10/27/17 34.0 0.00 0.17
MDLZ 171027P00034500 P 10/27/17 34.5 0.00 0.17
MDLZ 171027P00035000 P 10/27/17 35.0 0.00 0.17
MDLZ 171027P00035500 P 10/27/17 35.5 0.00 0.17
MDLZ 171027P00036000 P 10/27/17 36.0 0.00 0.17
MDLZ 171027P00036500 P 10/27/17 36.5 0.00 0.17
MDLZ 171027P00037000 P 10/27/17 37.0 0.00 0.17
MDLZ 171027P00037500 P 10/27/17 37.5 0.00 0.18
MDLZ 171027P00038000 P 10/27/17 38.0 0.00 0.17
MDLZ 171027P00038500 P 10/27/17 38.5 0.01 0.18
MDLZ 171027P00039000 P 10/27/17 39.0 0.00 0.15
MDLZ 171027P00039500 P 10/27/17 39.5 0.00 0.15
MDLZ 171027P00040000 P 10/27/17 40.0 0.06 0.10
MDLZ 171027P00040500 P 10/27/17 40.5 0.13 0.18
MDLZ 171027P00041000 P 10/27/17 41.0 0.30 0.38
MDLZ 171027P00041500 P 10/27/17 41.5 0.57 0.71
MDLZ 171027P00042000 P 10/27/17 42.0 0.98 1.11
MDLZ 171027P00042500 P 10/27/17 42.5 1.40 1.68
MDLZ 171027P00043000 P 10/27/17 43.0 1.75 2.22
MDLZ 171027P00043500 P 10/27/17 43.5 2.36 2.69
MDLZ 171027P00044000 P 10/27/17 44.0 2.90 3.10
MDLZ 171027P00044500 P 10/27/17 44.5 3.35 4.35
MDLZ 171027P00045000 P 10/27/17 45.0 3.90 4.85
MDLZ 171027P00045500 P 10/27/17 45.5 3.50 4.60
MDLZ 171027P00046000 P 10/27/17 46.0 4.90 5.45
MDLZ 171027P00046500 P 10/27/17 46.5 4.40 6.70
MDLZ 171027P00047000 P 10/27/17 47.0 4.95 7.35
MDLZ 171027P00047500 P 10/27/17 47.5 5.50 7.70
MDLZ 171027P00048500 P 10/27/17 48.5 6.30 9.10
MDLZ 171027P00050000 P 10/27/17 50.0 7.40 10.75
MDLZ 171027P00055000 P 10/27/17 55.0 11.70 16.25
MDLZ 171103C00033500 C 11/03/17 33.5 5.95 9.85
MDLZ 171103C00034000 C 11/03/17 34.0 6.65 7.50
MDLZ 171103C00034500 C 11/03/17 34.5 5.35 7.90
MDLZ 171103C00035000 C 11/03/17 35.0 4.75 7.35
MDLZ 171103C00035500 C 11/03/17 35.5 4.35 6.75
MDLZ 171103C00036000 C 11/03/17 36.0 3.95 6.55
MDLZ 171103C00036500 C 11/03/17 36.5 4.25 5.40
MDLZ 171103C00037000 C 11/03/17 37.0 2.92 5.70
MDLZ 171103C00037500 C 11/03/17 37.5 2.01 4.25
MDLZ 171103C00038000 C 11/03/17 38.0 1.57 4.45
MDLZ 171103C00038500 C 11/03/17 38.5 2.09 3.00
MDLZ 171103C00039000 C 11/03/17 39.0 0.89 3.15
MDLZ 171103C00039500 C 11/03/17 39.5 1.61 2.06
MDLZ 171103C00040000 C 11/03/17 40.0 1.30 1.66
MDLZ 171103C00040500 C 11/03/17 40.5 0.97 1.17
MDLZ 171103C00041000 C 11/03/17 41.0 0.65 0.85
MDLZ 171103C00041500 C 11/03/17 41.5 0.43 0.64
MDLZ 171103C00042000 C 11/03/17 42.0 0.28 0.39
MDLZ 171103C00042500 C 11/03/17 42.5 0.14 0.30
MDLZ 171103C00043000 C 11/03/17 43.0 0.12 0.20
MDLZ 171103C00043500 C 11/03/17 43.5 0.00 0.23
MDLZ 171103C00044000 C 11/03/17 44.0 0.00 0.24
MDLZ 171103C00044500 C 11/03/17 44.5 0.00 0.50
MDLZ 171103C00045000 C 11/03/17 45.0 0.00 0.50
MDLZ 171103C00045500 C 11/03/17 45.5 0.00 0.50
MDLZ 171103C00046000 C 11/03/17 46.0 0.00 0.50
MDLZ 171103C00046500 C 11/03/17 46.5 0.00 0.50
MDLZ 171103C00047000 C 11/03/17 47.0 0.00 0.50
MDLZ 171103C00047500 C 11/03/17 47.5 0.00 0.50
MDLZ 171103C00048500 C 11/03/17 48.5 0.00 0.50
MDLZ 171103P00033500 P 11/03/17 33.5 0.00 0.50
MDLZ 171103P00034000 P 11/03/17 34.0 0.00 0.50
MDLZ 171103P00034500 P 11/03/17 34.5 0.00 0.50
MDLZ 171103P00035000 P 11/03/17 35.0 0.00 0.50
MDLZ 171103P00035500 P 11/03/17 35.5 0.00 0.50
MDLZ 171103P00036000 P 11/03/17 36.0 0.00 0.50
MDLZ 171103P00036500 P 11/03/17 36.5 0.00 0.50
MDLZ 171103P00037000 P 11/03/17 37.0 0.00 0.44
MDLZ 171103P00037500 P 11/03/17 37.5 0.00 0.14
MDLZ 171103P00038000 P 11/03/17 38.0 0.07 0.15
MDLZ 171103P00038500 P 11/03/17 38.5 0.10 0.26
MDLZ 171103P00039000 P 11/03/17 39.0 0.15 0.23
MDLZ 171103P00039500 P 11/03/17 39.5 0.22 0.43
MDLZ 171103P00040000 P 11/03/17 40.0 0.31 0.47
MDLZ 171103P00040500 P 11/03/17 40.5 0.46 0.60
MDLZ 171103P00041000 P 11/03/17 41.0 0.63 0.80
MDLZ 171103P00041500 P 11/03/17 41.5 0.90 1.12
MDLZ 171103P00042000 P 11/03/17 42.0 1.22 1.66
MDLZ 171103P00042500 P 11/03/17 42.5 1.44 1.90
MDLZ 171103P00043000 P 11/03/17 43.0 1.87 2.39
MDLZ 171103P00043500 P 11/03/17 43.5 2.31 3.05
MDLZ 171103P00044000 P 11/03/17 44.0 2.49 3.50
MDLZ 171103P00044500 P 11/03/17 44.5 2.36 4.65
MDLZ 171103P00045000 P 11/03/17 45.0 2.96 5.25
MDLZ 171103P00045500 P 11/03/17 45.5 3.40 4.70
MDLZ 171103P00046000 P 11/03/17 46.0 4.85 6.15
MDLZ 171103P00046500 P 11/03/17 46.5 4.30 6.80
MDLZ 171103P00047000 P 11/03/17 47.0 4.65 7.55
MDLZ 171103P00047500 P 11/03/17 47.5 5.25 7.70
MDLZ 171103P00048500 P 11/03/17 48.5 6.15 10.00
MDLZ 171110C00033500 C 11/10/17 33.5 6.85 9.90
MDLZ 171110C00034000 C 11/10/17 34.0 6.75 8.65
MDLZ 171110C00034500 C 11/10/17 34.5 6.25 7.75
MDLZ 171110C00035000 C 11/10/17 35.0 6.00 7.50
MDLZ 171110C00035500 C 11/10/17 35.5 5.45 6.75
MDLZ 171110C00036000 C 11/10/17 36.0 4.95 6.45
MDLZ 171110C00036500 C 11/10/17 36.5 4.50 4.95
MDLZ 171110C00037000 C 11/10/17 37.0 3.80 5.40
MDLZ 171110C00037500 C 11/10/17 37.5 3.55 3.80
MDLZ 171110C00038000 C 11/10/17 38.0 3.05 3.30
MDLZ 171110C00038500 C 11/10/17 38.5 2.60 2.86
MDLZ 171110C00039000 C 11/10/17 39.0 2.15 2.35
MDLZ 171110C00039500 C 11/10/17 39.5 1.72 1.93
MDLZ 171110C00040000 C 11/10/17 40.0 1.38 1.54
MDLZ 171110C00040500 C 11/10/17 40.5 1.06 1.19
MDLZ 171110C00041000 C 11/10/17 41.0 0.75 0.89
MDLZ 171110C00041500 C 11/10/17 41.5 0.52 0.67
MDLZ 171110C00042000 C 11/10/17 42.0 0.36 0.47
MDLZ 171110C00042500 C 11/10/17 42.5 0.23 0.33
MDLZ 171110C00043000 C 11/10/17 43.0 0.12 0.25
MDLZ 171110C00043500 C 11/10/17 43.5 0.10 0.16
MDLZ 171110C00044000 C 11/10/17 44.0 0.06 0.12
MDLZ 171110C00044500 C 11/10/17 44.5 0.04 0.09
MDLZ 171110C00045000 C 11/10/17 45.0 0.00 0.10
MDLZ 171110C00045500 C 11/10/17 45.5 0.00 0.08
MDLZ 171110C00046000 C 11/10/17 46.0 0.00 0.07
MDLZ 171110C00046500 C 11/10/17 46.5 0.00 0.07
MDLZ 171110C00047000 C 11/10/17 47.0 0.00 0.06
MDLZ 171110C00047500 C 11/10/17 47.5 0.00 0.06
MDLZ 171110C00048500 C 11/10/17 48.5 0.00 0.04
MDLZ 171110P00033500 P 11/10/17 33.5 0.00 0.10
MDLZ 171110P00034000 P 11/10/17 34.0 0.00 0.11
MDLZ 171110P00034500 P 11/10/17 34.5 0.00 0.12
MDLZ 171110P00035000 P 11/10/17 35.0 0.00 0.13
MDLZ 171110P00035500 P 11/10/17 35.5 0.02 0.06
MDLZ 171110P00036000 P 11/10/17 36.0 0.01 0.11
MDLZ 171110P00036500 P 11/10/17 36.5 0.03 0.11
MDLZ 171110P00037000 P 11/10/17 37.0 0.06 0.13
MDLZ 171110P00037500 P 11/10/17 37.5 0.07 0.16
MDLZ 171110P00038000 P 11/10/17 38.0 0.10 0.18
MDLZ 171110P00038500 P 11/10/17 38.5 0.13 0.21
MDLZ 171110P00039000 P 11/10/17 39.0 0.19 0.31
MDLZ 171110P00039500 P 11/10/17 39.5 0.27 0.35
MDLZ 171110P00040000 P 11/10/17 40.0 0.37 0.46
MDLZ 171110P00040500 P 11/10/17 40.5 0.53 0.62
MDLZ 171110P00041000 P 11/10/17 41.0 0.73 0.85
MDLZ 171110P00041500 P 11/10/17 41.5 0.98 1.10
MDLZ 171110P00042000 P 11/10/17 42.0 1.31 1.42
MDLZ 171110P00042500 P 11/10/17 42.5 1.68 1.80
MDLZ 171110P00043000 P 11/10/17 43.0 2.08 2.21
MDLZ 171110P00043500 P 11/10/17 43.5 2.51 2.67
MDLZ 171110P00044000 P 11/10/17 44.0 2.98 3.15
MDLZ 171110P00044500 P 11/10/17 44.5 3.40 4.90
MDLZ 171110P00045000 P 11/10/17 45.0 3.85 4.55
MDLZ 171110P00045500 P 11/10/17 45.5 4.30 4.65
MDLZ 171110P00046000 P 11/10/17 46.0 4.90 5.80
MDLZ 171110P00046500 P 11/10/17 46.5 5.40 7.05
MDLZ 171110P00047000 P 11/10/17 47.0 5.80 7.15
MDLZ 171110P00047500 P 11/10/17 47.5 6.15 7.80
MDLZ 171110P00048500 P 11/10/17 48.5 5.85 10.00
MDLZ 171117C00025000 C 11/17/17 25.0 14.35 18.40
MDLZ 171117C00026000 C 11/17/17 26.0 13.05 17.40
MDLZ 171117C00027000 C 11/17/17 27.0 12.50 16.40
MDLZ 171117C00028000 C 11/17/17 28.0 11.55 15.30
MDLZ 171117C00029000 C 11/17/17 29.0 9.95 14.30
MDLZ 171117C00030000 C 11/17/17 30.0 9.30 13.40
MDLZ 171117C00031000 C 11/17/17 31.0 9.35 11.40
MDLZ 171117C00032000 C 11/17/17 32.0 8.75 9.30
MDLZ 171117C00033000 C 11/17/17 33.0 7.95 8.20
MDLZ 171117C00034000 C 11/17/17 34.0 6.80 7.25
MDLZ 171117C00035000 C 11/17/17 35.0 6.00 6.60
MDLZ 171117C00036000 C 11/17/17 36.0 4.80 6.85
MDLZ 171117C00037000 C 11/17/17 37.0 3.90 4.25
MDLZ 171117C00038000 C 11/17/17 38.0 3.15 3.30
MDLZ 171117C00039000 C 11/17/17 39.0 2.22 2.40
MDLZ 171117C00040000 C 11/17/17 40.0 1.47 1.61
MDLZ 171117C00041000 C 11/17/17 41.0 0.85 0.99
MDLZ 171117C00042000 C 11/17/17 42.0 0.42 0.54
MDLZ 171117C00043000 C 11/17/17 43.0 0.21 0.27
MDLZ 171117C00044000 C 11/17/17 44.0 0.10 0.14
MDLZ 171117C00045000 C 11/17/17 45.0 0.04 0.08
MDLZ 171117C00046000 C 11/17/17 46.0 0.03 0.05
MDLZ 171117C00047000 C 11/17/17 47.0 0.01 0.05
MDLZ 171117C00048000 C 11/17/17 48.0 0.00 0.05
MDLZ 171117C00049000 C 11/17/17 49.0 0.00 0.04
MDLZ 171117C00050000 C 11/17/17 50.0 0.00 0.04
MDLZ 171117C00055000 C 11/17/17 55.0 0.00 0.01
MDLZ 171117C00060000 C 11/17/17 60.0 0.00 0.02
MDLZ 171117C00065000 C 11/17/17 65.0 0.00 0.03
MDLZ 171117P00025000 P 11/17/17 25.0 0.00 0.01
MDLZ 171117P00026000 P 11/17/17 26.0 0.00 0.02
MDLZ 171117P00027000 P 11/17/17 27.0 0.00 0.02
MDLZ 171117P00028000 P 11/17/17 28.0 0.00 0.03
MDLZ 171117P00029000 P 11/17/17 29.0 0.00 0.03
MDLZ 171117P00030000 P 11/17/17 30.0 0.00 0.04
MDLZ 171117P00031000 P 11/17/17 31.0 0.00 0.05
MDLZ 171117P00032000 P 11/17/17 32.0 0.01 0.05
MDLZ 171117P00033000 P 11/17/17 33.0 0.01 0.05
MDLZ 171117P00034000 P 11/17/17 34.0 0.02 0.06
MDLZ 171117P00035000 P 11/17/17 35.0 0.04 0.07
MDLZ 171117P00036000 P 11/17/17 36.0 0.05 0.09
MDLZ 171117P00037000 P 11/17/17 37.0 0.08 0.12
MDLZ 171117P00038000 P 11/17/17 38.0 0.13 0.21
MDLZ 171117P00039000 P 11/17/17 39.0 0.22 0.28
MDLZ 171117P00040000 P 11/17/17 40.0 0.42 0.49
MDLZ 171117P00041000 P 11/17/17 41.0 0.79 0.91
MDLZ 171117P00042000 P 11/17/17 42.0 1.36 1.49
MDLZ 171117P00043000 P 11/17/17 43.0 2.10 2.25
MDLZ 171117P00044000 P 11/17/17 44.0 2.98 3.15
MDLZ 171117P00045000 P 11/17/17 45.0 3.95 4.15
MDLZ 171117P00046000 P 11/17/17 46.0 4.90 5.20
MDLZ 171117P00047000 P 11/17/17 47.0 5.90 6.10
MDLZ 171117P00048000 P 11/17/17 48.0 6.90 9.40
MDLZ 171117P00049000 P 11/17/17 49.0 6.25 10.40
MDLZ 171117P00050000 P 11/17/17 50.0 6.90 11.35
MDLZ 171117P00055000 P 11/17/17 55.0 12.30 16.40
MDLZ 171117P00060000 P 11/17/17 60.0 16.80 21.35
MDLZ 171117P00065000 P 11/17/17 65.0 22.30 26.40
MDLZ 171124C00034000 C 11/24/17 34.0 6.95 7.30
MDLZ 171124C00034500 C 11/24/17 34.5 6.50 6.70
MDLZ 171124C00035000 C 11/24/17 35.0 6.05 6.20
MDLZ 171124C00035500 C 11/24/17 35.5 5.30 5.95
MDLZ 171124C00036000 C 11/24/17 36.0 5.05 5.40
MDLZ 171124C00036500 C 11/24/17 36.5 4.55 4.80
MDLZ 171124C00037000 C 11/24/17 37.0 4.05 4.35
MDLZ 171124C00037500 C 11/24/17 37.5 3.65 3.80
MDLZ 171124C00038000 C 11/24/17 38.0 3.15 3.30
MDLZ 171124C00038500 C 11/24/17 38.5 2.74 2.96
MDLZ 171124C00039000 C 11/24/17 39.0 2.26 2.43
MDLZ 171124C00039500 C 11/24/17 39.5 1.91 2.02
MDLZ 171124C00040000 C 11/24/17 40.0 1.49 1.64
MDLZ 171124C00040500 C 11/24/17 40.5 1.16 1.36
MDLZ 171124C00041000 C 11/24/17 41.0 0.88 1.02
MDLZ 171124C00041500 C 11/24/17 41.5 0.66 0.77
MDLZ 171124C00042000 C 11/24/17 42.0 0.48 0.58
MDLZ 171124C00042500 C 11/24/17 42.5 0.33 0.41
MDLZ 171124C00043000 C 11/24/17 43.0 0.22 0.30
MDLZ 171124C00043500 C 11/24/17 43.5 0.14 0.23
MDLZ 171124C00044000 C 11/24/17 44.0 0.08 0.17
MDLZ 171124C00044500 C 11/24/17 44.5 0.07 0.13
MDLZ 171124C00045000 C 11/24/17 45.0 0.06 0.10
MDLZ 171124C00045500 C 11/24/17 45.5 0.04 0.08
MDLZ 171124C00046000 C 11/24/17 46.0 0.00 0.08
MDLZ 171124C00046500 C 11/24/17 46.5 0.00 0.07
MDLZ 171124C00047000 C 11/24/17 47.0 0.00 0.07
MDLZ 171124C00047500 C 11/24/17 47.5 0.00 0.06
MDLZ 171124C00048000 C 11/24/17 48.0 0.00 0.06
MDLZ 171124P00034000 P 11/24/17 34.0 0.02 0.07
MDLZ 171124P00034500 P 11/24/17 34.5 0.03 0.08
MDLZ 171124P00035000 P 11/24/17 35.0 0.04 0.12
MDLZ 171124P00035500 P 11/24/17 35.5 0.05 0.13
MDLZ 171124P00036000 P 11/24/17 36.0 0.06 0.10
MDLZ 171124P00036500 P 11/24/17 36.5 0.07 0.12
MDLZ 171124P00037000 P 11/24/17 37.0 0.09 0.18
MDLZ 171124P00037500 P 11/24/17 37.5 0.13 0.20
MDLZ 171124P00038000 P 11/24/17 38.0 0.16 0.22
MDLZ 171124P00038500 P 11/24/17 38.5 0.21 0.27
MDLZ 171124P00039000 P 11/24/17 39.0 0.27 0.32
MDLZ 171124P00039500 P 11/24/17 39.5 0.34 0.43
MDLZ 171124P00040000 P 11/24/17 40.0 0.46 0.56
MDLZ 171124P00040500 P 11/24/17 40.5 0.63 0.73
MDLZ 171124P00041000 P 11/24/17 41.0 0.83 0.94
MDLZ 171124P00041500 P 11/24/17 41.5 1.09 1.20
MDLZ 171124P00042000 P 11/24/17 42.0 1.40 1.51
MDLZ 171124P00042500 P 11/24/17 42.5 1.75 1.87
MDLZ 171124P00043000 P 11/24/17 43.0 2.13 2.28
MDLZ 171124P00043500 P 11/24/17 43.5 2.56 2.73
MDLZ 171124P00044000 P 11/24/17 44.0 3.00 3.15
MDLZ 171124P00044500 P 11/24/17 44.5 3.45 3.70
MDLZ 171124P00045000 P 11/24/17 45.0 3.90 4.10
MDLZ 171124P00045500 P 11/24/17 45.5 4.45 4.60
MDLZ 171124P00046000 P 11/24/17 46.0 4.70 5.15
MDLZ 171124P00046500 P 11/24/17 46.5 5.40 5.60
MDLZ 171124P00047000 P 11/24/17 47.0 5.75 6.70
MDLZ 171124P00047500 P 11/24/17 47.5 6.20 6.90
MDLZ 171124P00048000 P 11/24/17 48.0 6.75 7.40
MDLZ 171201C00034500 C 12/01/17 34.5 6.40 6.95
MDLZ 171201C00035000 C 12/01/17 35.0 6.05 6.30
MDLZ 171201C00035500 C 12/01/17 35.5 5.55 5.80
MDLZ 171201C00036000 C 12/01/17 36.0 5.05 5.25
MDLZ 171201C00036500 C 12/01/17 36.5 4.05 4.80
MDLZ 171201C00037000 C 12/01/17 37.0 4.05 4.40
MDLZ 171201C00037500 C 12/01/17 37.5 3.65 3.90
MDLZ 171201C00038000 C 12/01/17 38.0 3.20 3.40
MDLZ 171201C00038500 C 12/01/17 38.5 2.73 2.92
MDLZ 171201C00039000 C 12/01/17 39.0 2.38 2.50
MDLZ 171201C00039500 C 12/01/17 39.5 1.98 2.09
MDLZ 171201C00040000 C 12/01/17 40.0 1.55 1.71
MDLZ 171201C00040500 C 12/01/17 40.5 1.28 1.39
MDLZ 171201C00041000 C 12/01/17 41.0 0.99 1.09
MDLZ 171201C00041500 C 12/01/17 41.5 0.73 0.84
MDLZ 171201C00042000 C 12/01/17 42.0 0.53 0.64
MDLZ 171201C00042500 C 12/01/17 42.5 0.39 0.52
MDLZ 171201C00043000 C 12/01/17 43.0 0.30 0.38
MDLZ 171201C00043500 C 12/01/17 43.5 0.17 0.28
MDLZ 171201C00044000 C 12/01/17 44.0 0.16 0.25
MDLZ 171201C00044500 C 12/01/17 44.5 0.12 0.19
MDLZ 171201C00045000 C 12/01/17 45.0 0.08 0.16
MDLZ 171201C00045500 C 12/01/17 45.5 0.06 0.14
MDLZ 171201C00046000 C 12/01/17 46.0 0.04 0.10
MDLZ 171201C00046500 C 12/01/17 46.5 0.00 0.10
MDLZ 171201C00047000 C 12/01/17 47.0 0.00 0.09
MDLZ 171201C00047500 C 12/01/17 47.5 0.00 0.08
MDLZ 171201C00048000 C 12/01/17 48.0 0.00 0.07
MDLZ 171201C00048500 C 12/01/17 48.5 0.00 0.06
MDLZ 171201P00034500 P 12/01/17 34.5 0.04 0.09
MDLZ 171201P00035000 P 12/01/17 35.0 0.04 0.15
MDLZ 171201P00035500 P 12/01/17 35.5 0.07 0.11
MDLZ 171201P00036000 P 12/01/17 36.0 0.07 0.13
MDLZ 171201P00036500 P 12/01/17 36.5 0.10 0.18
MDLZ 171201P00037000 P 12/01/17 37.0 0.13 0.20
MDLZ 171201P00037500 P 12/01/17 37.5 0.16 0.23
MDLZ 171201P00038000 P 12/01/17 38.0 0.20 0.27
MDLZ 171201P00038500 P 12/01/17 38.5 0.25 0.34
MDLZ 171201P00039000 P 12/01/17 39.0 0.32 0.45
MDLZ 171201P00039500 P 12/01/17 39.5 0.42 0.49
MDLZ 171201P00040000 P 12/01/17 40.0 0.54 0.62
MDLZ 171201P00040500 P 12/01/17 40.5 0.70 0.79
MDLZ 171201P00041000 P 12/01/17 41.0 0.91 1.01
MDLZ 171201P00041500 P 12/01/17 41.5 1.16 1.26
MDLZ 171201P00042000 P 12/01/17 42.0 1.45 1.57
MDLZ 171201P00042500 P 12/01/17 42.5 1.78 1.94
MDLZ 171201P00043000 P 12/01/17 43.0 2.17 2.31
MDLZ 171201P00043500 P 12/01/17 43.5 2.58 2.80
MDLZ 171201P00044000 P 12/01/17 44.0 3.00 3.20
MDLZ 171201P00044500 P 12/01/17 44.5 3.45 3.65
MDLZ 171201P00045000 P 12/01/17 45.0 3.65 4.45
MDLZ 171201P00045500 P 12/01/17 45.5 3.45 4.70
MDLZ 171201P00046000 P 12/01/17 46.0 4.80 5.45
MDLZ 171201P00046500 P 12/01/17 46.5 5.35 6.70
MDLZ 171201P00047000 P 12/01/17 47.0 5.90 6.65
MDLZ 171201P00047500 P 12/01/17 47.5 4.85 7.80
MDLZ 171201P00048000 P 12/01/17 48.0 5.50 8.25
MDLZ 171201P00048500 P 12/01/17 48.5 6.15 9.05
MDLZ 171215C00025000 C 12/15/17 25.0 14.10 17.75
MDLZ 171215C00026000 C 12/15/17 26.0 13.00 17.35
MDLZ 171215C00027000 C 12/15/17 27.0 11.80 15.80
MDLZ 171215C00028000 C 12/15/17 28.0 12.65 14.80
MDLZ 171215C00029000 C 12/15/17 29.0 9.90 13.75
MDLZ 171215C00030000 C 12/15/17 30.0 10.85 11.75
MDLZ 171215C00031000 C 12/15/17 31.0 9.70 10.20
MDLZ 171215C00032000 C 12/15/17 32.0 8.90 9.35
MDLZ 171215C00033000 C 12/15/17 33.0 7.80 8.55
MDLZ 171215C00034000 C 12/15/17 34.0 7.00 7.25
MDLZ 171215C00035000 C 12/15/17 35.0 6.05 6.30
MDLZ 171215C00036000 C 12/15/17 36.0 5.05 5.30
MDLZ 171215C00037000 C 12/15/17 37.0 4.20 4.35
MDLZ 171215C00038000 C 12/15/17 38.0 3.30 3.45
MDLZ 171215C00039000 C 12/15/17 39.0 2.44 2.60
MDLZ 171215C00040000 C 12/15/17 40.0 1.74 1.84
MDLZ 171215C00041000 C 12/15/17 41.0 1.10 1.23
MDLZ 171215C00042000 C 12/15/17 42.0 0.68 0.76
MDLZ 171215C00043000 C 12/15/17 43.0 0.39 0.47
MDLZ 171215C00044000 C 12/15/17 44.0 0.22 0.27
MDLZ 171215C00045000 C 12/15/17 45.0 0.12 0.18
MDLZ 171215C00046000 C 12/15/17 46.0 0.10 0.12
MDLZ 171215C00047000 C 12/15/17 47.0 0.03 0.09
MDLZ 171215C00048000 C 12/15/17 48.0 0.00 0.08
MDLZ 171215C00049000 C 12/15/17 49.0 0.00 0.07
MDLZ 171215C00050000 C 12/15/17 50.0 0.00 0.06
MDLZ 171215C00055000 C 12/15/17 55.0 0.00 0.03
MDLZ 171215C00060000 C 12/15/17 60.0 0.00 0.03
MDLZ 171215C00065000 C 12/15/17 65.0 0.00 0.03
MDLZ 171215P00025000 P 12/15/17 25.0 0.00 0.03
MDLZ 171215P00026000 P 12/15/17 26.0 0.00 0.04
MDLZ 171215P00027000 P 12/15/17 27.0 0.00 0.06
MDLZ 171215P00028000 P 12/15/17 28.0 0.00 0.08
MDLZ 171215P00029000 P 12/15/17 29.0 0.00 0.04
MDLZ 171215P00030000 P 12/15/17 30.0 0.00 0.06
MDLZ 171215P00031000 P 12/15/17 31.0 0.01 0.06
MDLZ 171215P00032000 P 12/15/17 32.0 0.02 0.07
MDLZ 171215P00033000 P 12/15/17 33.0 0.03 0.10
MDLZ 171215P00034000 P 12/15/17 34.0 0.05 0.10
MDLZ 171215P00035000 P 12/15/17 35.0 0.08 0.13
MDLZ 171215P00036000 P 12/15/17 36.0 0.11 0.16
MDLZ 171215P00037000 P 12/15/17 37.0 0.16 0.24
MDLZ 171215P00038000 P 12/15/17 38.0 0.26 0.30
MDLZ 171215P00039000 P 12/15/17 39.0 0.39 0.47
MDLZ 171215P00040000 P 12/15/17 40.0 0.64 0.73
MDLZ 171215P00041000 P 12/15/17 41.0 1.01 1.12
MDLZ 171215P00042000 P 12/15/17 42.0 1.56 1.66
MDLZ 171215P00043000 P 12/15/17 43.0 2.27 2.40
MDLZ 171215P00044000 P 12/15/17 44.0 3.05 3.25
MDLZ 171215P00045000 P 12/15/17 45.0 3.95 4.15
MDLZ 171215P00046000 P 12/15/17 46.0 4.90 5.20
MDLZ 171215P00047000 P 12/15/17 47.0 5.90 6.15
MDLZ 171215P00048000 P 12/15/17 48.0 6.70 7.15
MDLZ 171215P00049000 P 12/15/17 49.0 6.00 10.20
MDLZ 171215P00050000 P 12/15/17 50.0 7.30 10.65
MDLZ 171215P00055000 P 12/15/17 55.0 12.25 15.65
MDLZ 171215P00060000 P 12/15/17 60.0 17.20 20.70
MDLZ 171215P00065000 P 12/15/17 65.0 22.30 26.40
MDLZ 180119C00018000 C 01/19/18 18.0 20.60 25.40
MDLZ 180119C00020000 C 01/19/18 20.0 19.35 23.30
MDLZ 180119C00021000 C 01/19/18 21.0 18.50 22.25
MDLZ 180119C00022000 C 01/19/18 22.0 17.55 21.30
MDLZ 180119C00023000 C 01/19/18 23.0 16.25 19.75
MDLZ 180119C00024000 C 01/19/18 24.0 14.95 19.25
MDLZ 180119C00025000 C 01/19/18 25.0 14.05 18.40
MDLZ 180119C00026000 C 01/19/18 26.0 13.80 17.25
MDLZ 180119C00027000 C 01/19/18 27.0 13.60 15.60
MDLZ 180119C00028000 C 01/19/18 28.0 13.00 13.40
MDLZ 180119C00029000 C 01/19/18 29.0 11.70 12.50
MDLZ 180119C00030000 C 01/19/18 30.0 10.90 11.40
MDLZ 180119C00031000 C 01/19/18 31.0 9.80 10.50
MDLZ 180119C00032000 C 01/19/18 32.0 8.95 9.35
MDLZ 180119C00033000 C 01/19/18 33.0 8.05 8.70
MDLZ 180119C00034000 C 01/19/18 34.0 7.00 7.45
MDLZ 180119C00035000 C 01/19/18 35.0 6.20 6.50
MDLZ 180119C00036000 C 01/19/18 36.0 5.20 5.40
MDLZ 180119C00037000 C 01/19/18 37.0 4.35 4.50
MDLZ 180119C00038000 C 01/19/18 38.0 3.45 3.60
MDLZ 180119C00039000 C 01/19/18 39.0 2.68 2.81
MDLZ 180119C00040000 C 01/19/18 40.0 1.94 2.07
MDLZ 180119C00041000 C 01/19/18 41.0 1.37 1.49
MDLZ 180119C00042000 C 01/19/18 42.0 0.91 1.02
MDLZ 180119C00043000 C 01/19/18 43.0 0.60 0.65
MDLZ 180119C00044000 C 01/19/18 44.0 0.36 0.44
MDLZ 180119C00045000 C 01/19/18 45.0 0.25 0.28
MDLZ 180119C00046000 C 01/19/18 46.0 0.15 0.21
MDLZ 180119C00047000 C 01/19/18 47.0 0.09 0.15
MDLZ 180119C00048000 C 01/19/18 48.0 0.06 0.14
MDLZ 180119C00049000 C 01/19/18 49.0 0.04 0.08
MDLZ 180119C00050000 C 01/19/18 50.0 0.03 0.06
MDLZ 180119C00055000 C 01/19/18 55.0 0.00 0.06
MDLZ 180119C00060000 C 01/19/18 60.0 0.00 0.04
MDLZ 180119C00065000 C 01/19/18 65.0 0.00 0.03
MDLZ 180119P00018000 P 01/19/18 18.0 0.00 0.02
MDLZ 180119P00020000 P 01/19/18 20.0 0.00 0.02
MDLZ 180119P00021000 P 01/19/18 21.0 0.00 0.03
MDLZ 180119P00022000 P 01/19/18 22.0 0.00 0.03
MDLZ 180119P00023000 P 01/19/18 23.0 0.00 0.05
MDLZ 180119P00024000 P 01/19/18 24.0 0.00 0.05
MDLZ 180119P00025000 P 01/19/18 25.0 0.00 0.07
MDLZ 180119P00026000 P 01/19/18 26.0 0.01 0.05
MDLZ 180119P00027000 P 01/19/18 27.0 0.02 0.06
MDLZ 180119P00028000 P 01/19/18 28.0 0.03 0.05
MDLZ 180119P00029000 P 01/19/18 29.0 0.04 0.06
MDLZ 180119P00030000 P 01/19/18 30.0 0.06 0.10
MDLZ 180119P00031000 P 01/19/18 31.0 0.08 0.12
MDLZ 180119P00032000 P 01/19/18 32.0 0.09 0.14
MDLZ 180119P00033000 P 01/19/18 33.0 0.11 0.15
MDLZ 180119P00034000 P 01/19/18 34.0 0.14 0.18
MDLZ 180119P00035000 P 01/19/18 35.0 0.17 0.22
MDLZ 180119P00036000 P 01/19/18 36.0 0.23 0.28
MDLZ 180119P00037000 P 01/19/18 37.0 0.32 0.36
MDLZ 180119P00038000 P 01/19/18 38.0 0.45 0.51
MDLZ 180119P00039000 P 01/19/18 39.0 0.65 0.73
MDLZ 180119P00040000 P 01/19/18 40.0 0.95 1.04
MDLZ 180119P00041000 P 01/19/18 41.0 1.37 1.48
MDLZ 180119P00042000 P 01/19/18 42.0 1.92 2.04
MDLZ 180119P00043000 P 01/19/18 43.0 2.61 2.72
MDLZ 180119P00044000 P 01/19/18 44.0 3.30 3.55
MDLZ 180119P00045000 P 01/19/18 45.0 4.20 4.45
MDLZ 180119P00046000 P 01/19/18 46.0 5.10 5.35
MDLZ 180119P00047000 P 01/19/18 47.0 6.00 6.45
MDLZ 180119P00048000 P 01/19/18 48.0 7.00 7.25
MDLZ 180119P00049000 P 01/19/18 49.0 7.90 8.40
MDLZ 180119P00050000 P 01/19/18 50.0 8.95 9.20
MDLZ 180119P00055000 P 01/19/18 55.0 11.85 16.50
MDLZ 180119P00060000 P 01/19/18 60.0 17.45 20.70
MDLZ 180119P00065000 P 01/19/18 65.0 21.80 26.25
MDLZ 180316C00021000 C 03/16/18 21.0 17.80 22.20
MDLZ 180316C00022000 C 03/16/18 22.0 16.70 21.00
MDLZ 180316C00023000 C 03/16/18 23.0 16.40 19.75
MDLZ 180316C00024000 C 03/16/18 24.0 14.80 19.05
MDLZ 180316C00025000 C 03/16/18 25.0 14.90 17.20
MDLZ 180316C00026000 C 03/16/18 26.0 13.80 16.30
MDLZ 180316C00027000 C 03/16/18 27.0 13.65 14.60
MDLZ 180316C00028000 C 03/16/18 28.0 12.30 13.60
MDLZ 180316C00029000 C 03/16/18 29.0 11.20 13.15
MDLZ 180316C00030000 C 03/16/18 30.0 10.45 11.80
MDLZ 180316C00031000 C 03/16/18 31.0 9.60 10.75
MDLZ 180316C00032000 C 03/16/18 32.0 8.45 10.05
MDLZ 180316C00033000 C 03/16/18 33.0 7.95 8.60
MDLZ 180316C00034000 C 03/16/18 34.0 6.95 7.70
MDLZ 180316C00035000 C 03/16/18 35.0 6.25 6.65
MDLZ 180316C00036000 C 03/16/18 36.0 5.35 5.60
MDLZ 180316C00037000 C 03/16/18 37.0 4.45 4.75
MDLZ 180316C00038000 C 03/16/18 38.0 3.75 3.95
MDLZ 180316C00039000 C 03/16/18 39.0 3.00 3.20
MDLZ 180316C00040000 C 03/16/18 40.0 2.39 2.56
MDLZ 180316C00041000 C 03/16/18 41.0 1.82 1.99
MDLZ 180316C00042000 C 03/16/18 42.0 1.35 1.50
MDLZ 180316C00043000 C 03/16/18 43.0 0.98 1.09
MDLZ 180316C00044000 C 03/16/18 44.0 0.68 0.80
MDLZ 180316C00045000 C 03/16/18 45.0 0.48 0.57
MDLZ 180316C00046000 C 03/16/18 46.0 0.30 0.41
MDLZ 180316C00047000 C 03/16/18 47.0 0.23 0.30
MDLZ 180316C00048000 C 03/16/18 48.0 0.16 0.24
MDLZ 180316C00049000 C 03/16/18 49.0 0.11 0.19
MDLZ 180316C00050000 C 03/16/18 50.0 0.08 0.16
MDLZ 180316C00055000 C 03/16/18 55.0 0.04 0.07
MDLZ 180316C00060000 C 03/16/18 60.0 0.00 0.07
MDLZ 180316C00065000 C 03/16/18 65.0 0.00 0.04
MDLZ 180316P00021000 P 03/16/18 21.0 0.00 0.05
MDLZ 180316P00022000 P 03/16/18 22.0 0.01 0.05
MDLZ 180316P00023000 P 03/16/18 23.0 0.01 0.07
MDLZ 180316P00024000 P 03/16/18 24.0 0.02 0.06
MDLZ 180316P00025000 P 03/16/18 25.0 0.03 0.07
MDLZ 180316P00026000 P 03/16/18 26.0 0.04 0.08
MDLZ 180316P00027000 P 03/16/18 27.0 0.05 0.09
MDLZ 180316P00028000 P 03/16/18 28.0 0.07 0.11
MDLZ 180316P00029000 P 03/16/18 29.0 0.09 0.13
MDLZ 180316P00030000 P 03/16/18 30.0 0.11 0.15
MDLZ 180316P00031000 P 03/16/18 31.0 0.13 0.23
MDLZ 180316P00032000 P 03/16/18 32.0 0.15 0.23
MDLZ 180316P00033000 P 03/16/18 33.0 0.19 0.25
MDLZ 180316P00034000 P 03/16/18 34.0 0.24 0.30
MDLZ 180316P00035000 P 03/16/18 35.0 0.32 0.37
MDLZ 180316P00036000 P 03/16/18 36.0 0.40 0.51
MDLZ 180316P00037000 P 03/16/18 37.0 0.54 0.64
MDLZ 180316P00038000 P 03/16/18 38.0 0.72 0.84
MDLZ 180316P00039000 P 03/16/18 39.0 0.95 1.12
MDLZ 180316P00040000 P 03/16/18 40.0 1.33 1.47
MDLZ 180316P00041000 P 03/16/18 41.0 1.70 1.91
MDLZ 180316P00042000 P 03/16/18 42.0 2.29 2.44
MDLZ 180316P00043000 P 03/16/18 43.0 2.90 3.05
MDLZ 180316P00044000 P 03/16/18 44.0 3.60 3.80
MDLZ 180316P00045000 P 03/16/18 45.0 4.35 4.60
MDLZ 180316P00046000 P 03/16/18 46.0 5.20 5.45
MDLZ 180316P00047000 P 03/16/18 47.0 6.10 6.40
MDLZ 180316P00048000 P 03/16/18 48.0 6.45 7.55
MDLZ 180316P00049000 P 03/16/18 49.0 7.60 8.50
MDLZ 180316P00050000 P 03/16/18 50.0 8.35 9.80
MDLZ 180316P00055000 P 03/16/18 55.0 12.35 15.15
MDLZ 180316P00060000 P 03/16/18 60.0 17.30 20.70
MDLZ 180316P00065000 P 03/16/18 65.0 21.95 26.40
MDLZ 180615C00021000 C 06/15/18 21.0 17.70 22.30
MDLZ 180615C00022000 C 06/15/18 22.0 16.75 21.40
MDLZ 180615C00023000 C 06/15/18 23.0 15.75 20.30
MDLZ 180615C00024000 C 06/15/18 24.0 14.75 19.35
MDLZ 180615C00025000 C 06/15/18 25.0 14.45 17.90
MDLZ 180615C00026000 C 06/15/18 26.0 13.05 16.90
MDLZ 180615C00027000 C 06/15/18 27.0 12.55 15.70
MDLZ 180615C00028000 C 06/15/18 28.0 11.55 14.70
MDLZ 180615C00029000 C 06/15/18 29.0 10.50 13.95
MDLZ 180615C00030000 C 06/15/18 30.0 8.90 13.40
MDLZ 180615C00031000 C 06/15/18 31.0 8.00 12.05
MDLZ 180615C00032000 C 06/15/18 32.0 7.65 10.90
MDLZ 180615C00033000 C 06/15/18 33.0 8.20 8.70
MDLZ 180615C00034000 C 06/15/18 34.0 7.30 7.70
MDLZ 180615C00035000 C 06/15/18 35.0 6.50 6.80
MDLZ 180615C00036000 C 06/15/18 36.0 5.65 6.00
MDLZ 180615C00037000 C 06/15/18 37.0 4.75 5.20
MDLZ 180615C00038000 C 06/15/18 38.0 4.15 4.45
MDLZ 180615C00039000 C 06/15/18 39.0 3.55 3.75
MDLZ 180615C00040000 C 06/15/18 40.0 2.95 3.10
MDLZ 180615C00041000 C 06/15/18 41.0 2.35 2.54
MDLZ 180615C00042000 C 06/15/18 42.0 1.86 2.07
MDLZ 180615C00043000 C 06/15/18 43.0 1.53 1.66
MDLZ 180615C00044000 C 06/15/18 44.0 1.21 1.32
MDLZ 180615C00045000 C 06/15/18 45.0 0.87 1.05
MDLZ 180615C00046000 C 06/15/18 46.0 0.73 0.82
MDLZ 180615C00047000 C 06/15/18 47.0 0.56 0.64
MDLZ 180615C00048000 C 06/15/18 48.0 0.43 0.51
MDLZ 180615C00049000 C 06/15/18 49.0 0.33 0.41
MDLZ 180615C00050000 C 06/15/18 50.0 0.25 0.32
MDLZ 180615C00055000 C 06/15/18 55.0 0.06 0.13
MDLZ 180615C00060000 C 06/15/18 60.0 0.02 0.07
MDLZ 180615C00065000 C 06/15/18 65.0 0.00 0.07
MDLZ 180615P00021000 P 06/15/18 21.0 0.03 0.07
MDLZ 180615P00022000 P 06/15/18 22.0 0.04 0.08
MDLZ 180615P00023000 P 06/15/18 23.0 0.05 0.10
MDLZ 180615P00024000 P 06/15/18 24.0 0.06 0.11
MDLZ 180615P00025000 P 06/15/18 25.0 0.08 0.13
MDLZ 180615P00026000 P 06/15/18 26.0 0.10 0.15
MDLZ 180615P00027000 P 06/15/18 27.0 0.12 0.17
MDLZ 180615P00028000 P 06/15/18 28.0 0.14 0.21
MDLZ 180615P00029000 P 06/15/18 29.0 0.17 0.22
MDLZ 180615P00030000 P 06/15/18 30.0 0.21 0.26
MDLZ 180615P00031000 P 06/15/18 31.0 0.25 0.31
MDLZ 180615P00032000 P 06/15/18 32.0 0.31 0.38
MDLZ 180615P00033000 P 06/15/18 33.0 0.39 0.46
MDLZ 180615P00034000 P 06/15/18 34.0 0.47 0.56
MDLZ 180615P00035000 P 06/15/18 35.0 0.61 0.69
MDLZ 180615P00036000 P 06/15/18 36.0 0.75 0.85
MDLZ 180615P00037000 P 06/15/18 37.0 0.96 1.06
MDLZ 180615P00038000 P 06/15/18 38.0 1.21 1.35
MDLZ 180615P00039000 P 06/15/18 39.0 1.53 1.63
MDLZ 180615P00040000 P 06/15/18 40.0 1.91 2.08
MDLZ 180615P00041000 P 06/15/18 41.0 2.36 2.48
MDLZ 180615P00042000 P 06/15/18 42.0 2.87 3.05
MDLZ 180615P00043000 P 06/15/18 43.0 3.45 3.65
MDLZ 180615P00044000 P 06/15/18 44.0 4.10 4.30
MDLZ 180615P00045000 P 06/15/18 45.0 4.85 5.00
MDLZ 180615P00046000 P 06/15/18 46.0 5.60 5.85
MDLZ 180615P00047000 P 06/15/18 47.0 6.30 6.75
MDLZ 180615P00048000 P 06/15/18 48.0 7.20 7.60
MDLZ 180615P00049000 P 06/15/18 49.0 8.10 8.40
MDLZ 180615P00050000 P 06/15/18 50.0 9.05 9.55
MDLZ 180615P00055000 P 06/15/18 55.0 13.05 15.25
MDLZ 180615P00060000 P 06/15/18 60.0 16.75 21.15
MDLZ 180615P00065000 P 06/15/18 65.0 21.75 26.35
MDLZ 190118C00023000 C 01/18/19 23.0 15.70 20.50
MDLZ 190118C00025000 C 01/18/19 25.0 13.70 17.65
MDLZ 190118C00028000 C 01/18/19 28.0 11.05 15.25
MDLZ 190118C00030000 C 01/18/19 30.0 10.90 11.95
MDLZ 190118C00033000 C 01/18/19 33.0 8.20 9.50
MDLZ 190118C00035000 C 01/18/19 35.0 6.65 7.95
MDLZ 190118C00038000 C 01/18/19 38.0 4.70 5.55
MDLZ 190118C00040000 C 01/18/19 40.0 3.55 4.50
MDLZ 190118C00042000 C 01/18/19 42.0 2.49 3.30
MDLZ 190118C00045000 C 01/18/19 45.0 1.38 2.40
MDLZ 190118C00047000 C 01/18/19 47.0 1.10 1.70
MDLZ 190118C00050000 C 01/18/19 50.0 0.38 0.97
MDLZ 190118C00055000 C 01/18/19 55.0 0.14 0.61
MDLZ 190118C00060000 C 01/18/19 60.0 0.00 0.37
MDLZ 190118C00065000 C 01/18/19 65.0 0.00 0.20
MDLZ 190118P00023000 P 01/18/19 23.0 0.07 0.30
MDLZ 190118P00025000 P 01/18/19 25.0 0.11 0.37
MDLZ 190118P00028000 P 01/18/19 28.0 0.34 0.59
MDLZ 190118P00030000 P 01/18/19 30.0 0.26 0.90
MDLZ 190118P00033000 P 01/18/19 33.0 0.62 1.21
MDLZ 190118P00035000 P 01/18/19 35.0 0.99 1.76
MDLZ 190118P00038000 P 01/18/19 38.0 1.74 2.49
MDLZ 190118P00040000 P 01/18/19 40.0 2.49 3.30
MDLZ 190118P00042000 P 01/18/19 42.0 3.45 4.20
MDLZ 190118P00045000 P 01/18/19 45.0 5.25 6.05
MDLZ 190118P00047000 P 01/18/19 47.0 6.75 7.50
MDLZ 190118P00050000 P 01/18/19 50.0 9.10 9.90
MDLZ 190118P00055000 P 01/18/19 55.0 13.85 14.55
MDLZ 190118P00060000 P 01/18/19 60.0 16.70 21.10
MDLZ 190118P00065000 P 01/18/19 65.0 21.75 26.40

OPRA data is delayed 15 minutes.