Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Mondelez International Inc (MDLZ)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 160902C00035000 C 09/02/16 35.0 6.05 8.40
MDLZ 160902C00036000 C 09/02/16 36.0 6.00 7.30
MDLZ 160902C00037000 C 09/02/16 37.0 4.40 6.35
MDLZ 160902C00037500 C 09/02/16 37.5 5.50 5.85
MDLZ 160902C00038000 C 09/02/16 38.0 5.00 5.35
MDLZ 160902C00038500 C 09/02/16 38.5 4.50 4.75
MDLZ 160902C00039000 C 09/02/16 39.0 4.00 4.35
MDLZ 160902C00039500 C 09/02/16 39.5 3.55 3.85
MDLZ 160902C00040000 C 09/02/16 40.0 2.47 3.30
MDLZ 160902C00040500 C 09/02/16 40.5 2.59 2.67
MDLZ 160902C00041000 C 09/02/16 41.0 2.12 2.21
MDLZ 160902C00041500 C 09/02/16 41.5 1.65 1.74
MDLZ 160902C00042000 C 09/02/16 42.0 1.22 1.27
MDLZ 160902C00042500 C 09/02/16 42.5 0.83 0.88
MDLZ 160902C00043000 C 09/02/16 43.0 0.51 0.55
MDLZ 160902C00043500 C 09/02/16 43.5 0.29 0.32
MDLZ 160902C00044000 C 09/02/16 44.0 0.15 0.19
MDLZ 160902C00044500 C 09/02/16 44.5 0.09 0.13
MDLZ 160902C00045000 C 09/02/16 45.0 0.06 0.09
MDLZ 160902C00045500 C 09/02/16 45.5 0.05 0.08
MDLZ 160902C00046000 C 09/02/16 46.0 0.05 0.07
MDLZ 160902C00046500 C 09/02/16 46.5 0.04 0.07
MDLZ 160902C00047000 C 09/02/16 47.0 0.04 0.06
MDLZ 160902C00047500 C 09/02/16 47.5 0.03 0.07
MDLZ 160902C00048000 C 09/02/16 48.0 0.03 0.06
MDLZ 160902C00048500 C 09/02/16 48.5 0.00 0.13
MDLZ 160902C00049000 C 09/02/16 49.0 0.00 0.17
MDLZ 160902C00049500 C 09/02/16 49.5 0.00 0.12
MDLZ 160902C00050000 C 09/02/16 50.0 0.00 0.11
MDLZ 160902C00050500 C 09/02/16 50.5 0.00 0.74
MDLZ 160902C00051000 C 09/02/16 51.0 0.00 0.14
MDLZ 160902C00051500 C 09/02/16 51.5 0.00 0.20
MDLZ 160902C00052000 C 09/02/16 52.0 0.00 0.74
MDLZ 160902C00052500 C 09/02/16 52.5 0.00 0.74
MDLZ 160902C00053000 C 09/02/16 53.0 0.00 0.73
MDLZ 160902C00054000 C 09/02/16 54.0 0.00 0.73
MDLZ 160902C00055000 C 09/02/16 55.0 0.00 0.20
MDLZ 160902P00035000 P 09/02/16 35.0 0.00 0.05
MDLZ 160902P00036000 P 09/02/16 36.0 0.00 0.05
MDLZ 160902P00037000 P 09/02/16 37.0 0.00 0.07
MDLZ 160902P00037500 P 09/02/16 37.5 0.01 0.05
MDLZ 160902P00038000 P 09/02/16 38.0 0.02 0.03
MDLZ 160902P00038500 P 09/02/16 38.5 0.02 0.03
MDLZ 160902P00039000 P 09/02/16 39.0 0.03 0.06
MDLZ 160902P00039500 P 09/02/16 39.5 0.03 0.07
MDLZ 160902P00040000 P 09/02/16 40.0 0.04 0.08
MDLZ 160902P00040500 P 09/02/16 40.5 0.05 0.09
MDLZ 160902P00041000 P 09/02/16 41.0 0.07 0.11
MDLZ 160902P00041500 P 09/02/16 41.5 0.10 0.13
MDLZ 160902P00042000 P 09/02/16 42.0 0.16 0.18
MDLZ 160902P00042500 P 09/02/16 42.5 0.26 0.28
MDLZ 160902P00043000 P 09/02/16 43.0 0.44 0.46
MDLZ 160902P00043500 P 09/02/16 43.5 0.71 0.74
MDLZ 160902P00044000 P 09/02/16 44.0 1.07 1.10
MDLZ 160902P00044500 P 09/02/16 44.5 1.50 1.56
MDLZ 160902P00045000 P 09/02/16 45.0 1.96 2.03
MDLZ 160902P00045500 P 09/02/16 45.5 2.38 2.54
MDLZ 160902P00046000 P 09/02/16 46.0 2.95 3.05
MDLZ 160902P00046500 P 09/02/16 46.5 2.81 3.55
MDLZ 160902P00047000 P 09/02/16 47.0 3.80 4.05
MDLZ 160902P00047500 P 09/02/16 47.5 4.30 4.55
MDLZ 160902P00048000 P 09/02/16 48.0 4.80 5.05
MDLZ 160902P00048500 P 09/02/16 48.5 5.30 5.60
MDLZ 160902P00049000 P 09/02/16 49.0 4.20 6.05
MDLZ 160902P00049500 P 09/02/16 49.5 4.70 6.55
MDLZ 160902P00050000 P 09/02/16 50.0 5.30 7.90
MDLZ 160902P00050500 P 09/02/16 50.5 6.10 8.50
MDLZ 160902P00051000 P 09/02/16 51.0 5.75 10.00
MDLZ 160902P00051500 P 09/02/16 51.5 6.25 10.50
MDLZ 160902P00052000 P 09/02/16 52.0 6.75 11.00
MDLZ 160902P00052500 P 09/02/16 52.5 7.25 11.50
MDLZ 160902P00053000 P 09/02/16 53.0 7.75 12.00
MDLZ 160902P00054000 P 09/02/16 54.0 8.75 13.00
MDLZ 160902P00055000 P 09/02/16 55.0 9.75 14.05
MDLZ 160909C00035000 C 09/09/16 35.0 7.10 8.35
MDLZ 160909C00036000 C 09/09/16 36.0 7.05 7.25
MDLZ 160909C00037000 C 09/09/16 37.0 6.05 6.25
MDLZ 160909C00037500 C 09/09/16 37.5 5.55 5.80
MDLZ 160909C00038000 C 09/09/16 38.0 5.05 5.30
MDLZ 160909C00038500 C 09/09/16 38.5 4.50 4.80
MDLZ 160909C00039000 C 09/09/16 39.0 4.05 4.45
MDLZ 160909C00039500 C 09/09/16 39.5 3.55 3.85
MDLZ 160909C00040000 C 09/09/16 40.0 3.05 3.35
MDLZ 160909C00040500 C 09/09/16 40.5 2.70 2.76
MDLZ 160909C00041000 C 09/09/16 41.0 2.23 2.30
MDLZ 160909C00041500 C 09/09/16 41.5 1.79 1.85
MDLZ 160909C00042000 C 09/09/16 42.0 1.38 1.43
MDLZ 160909C00042500 C 09/09/16 42.5 1.02 1.06
MDLZ 160909C00043000 C 09/09/16 43.0 0.71 0.75
MDLZ 160909C00043500 C 09/09/16 43.5 0.47 0.51
MDLZ 160909C00044000 C 09/09/16 44.0 0.30 0.34
MDLZ 160909C00044500 C 09/09/16 44.5 0.19 0.25
MDLZ 160909C00045000 C 09/09/16 45.0 0.11 0.18
MDLZ 160909C00045500 C 09/09/16 45.5 0.03 0.13
MDLZ 160909C00046000 C 09/09/16 46.0 0.00 0.31
MDLZ 160909C00046500 C 09/09/16 46.5 0.00 0.30
MDLZ 160909C00047000 C 09/09/16 47.0 0.00 0.25
MDLZ 160909C00047500 C 09/09/16 47.5 0.00 0.27
MDLZ 160909C00048000 C 09/09/16 48.0 0.00 0.13
MDLZ 160909C00048500 C 09/09/16 48.5 0.00 0.77
MDLZ 160909C00049000 C 09/09/16 49.0 0.00 0.17
MDLZ 160909C00049500 C 09/09/16 49.5 0.00 0.16
MDLZ 160909C00050000 C 09/09/16 50.0 0.00 0.16
MDLZ 160909C00050500 C 09/09/16 50.5 0.00 0.76
MDLZ 160909C00051000 C 09/09/16 51.0 0.00 0.14
MDLZ 160909C00051500 C 09/09/16 51.5 0.00 0.21
MDLZ 160909C00052000 C 09/09/16 52.0 0.00 0.21
MDLZ 160909C00052500 C 09/09/16 52.5 0.00 0.20
MDLZ 160909C00053000 C 09/09/16 53.0 0.00 0.20
MDLZ 160909P00035000 P 09/09/16 35.0 0.00 0.14
MDLZ 160909P00036000 P 09/09/16 36.0 0.00 0.21
MDLZ 160909P00037000 P 09/09/16 37.0 0.00 0.23
MDLZ 160909P00037500 P 09/09/16 37.5 0.00 0.23
MDLZ 160909P00038000 P 09/09/16 38.0 0.00 0.24
MDLZ 160909P00038500 P 09/09/16 38.5 0.00 0.26
MDLZ 160909P00039000 P 09/09/16 39.0 0.00 0.21
MDLZ 160909P00039500 P 09/09/16 39.5 0.00 0.29
MDLZ 160909P00040000 P 09/09/16 40.0 0.00 0.30
MDLZ 160909P00040500 P 09/09/16 40.5 0.00 0.32
MDLZ 160909P00041000 P 09/09/16 41.0 0.17 0.23
MDLZ 160909P00041500 P 09/09/16 41.5 0.22 0.26
MDLZ 160909P00042000 P 09/09/16 42.0 0.31 0.34
MDLZ 160909P00042500 P 09/09/16 42.5 0.44 0.46
MDLZ 160909P00043000 P 09/09/16 43.0 0.63 0.66
MDLZ 160909P00043500 P 09/09/16 43.5 0.89 0.92
MDLZ 160909P00044000 P 09/09/16 44.0 1.21 1.26
MDLZ 160909P00044500 P 09/09/16 44.5 1.60 1.65
MDLZ 160909P00045000 P 09/09/16 45.0 2.03 2.10
MDLZ 160909P00045500 P 09/09/16 45.5 2.48 2.55
MDLZ 160909P00046000 P 09/09/16 46.0 2.96 3.15
MDLZ 160909P00046500 P 09/09/16 46.5 3.35 3.65
MDLZ 160909P00047000 P 09/09/16 47.0 3.85 4.05
MDLZ 160909P00047500 P 09/09/16 47.5 4.30 4.55
MDLZ 160909P00048000 P 09/09/16 48.0 4.80 5.05
MDLZ 160909P00048500 P 09/09/16 48.5 5.30 5.55
MDLZ 160909P00049000 P 09/09/16 49.0 5.80 6.05
MDLZ 160909P00049500 P 09/09/16 49.5 4.70 6.70
MDLZ 160909P00050000 P 09/09/16 50.0 5.20 8.75
MDLZ 160909P00050500 P 09/09/16 50.5 5.25 9.50
MDLZ 160909P00051000 P 09/09/16 51.0 5.75 10.00
MDLZ 160909P00051500 P 09/09/16 51.5 6.25 10.50
MDLZ 160909P00052000 P 09/09/16 52.0 6.75 10.95
MDLZ 160909P00052500 P 09/09/16 52.5 7.25 11.50
MDLZ 160909P00053000 P 09/09/16 53.0 7.80 11.00
MDLZ 160916C00018000 C 09/16/16 18.0 23.00 27.40
MDLZ 160916C00019000 C 09/16/16 19.0 22.00 26.40
MDLZ 160916C00020000 C 09/16/16 20.0 21.00 25.40
MDLZ 160916C00021000 C 09/16/16 21.0 20.00 24.40
MDLZ 160916C00022000 C 09/16/16 22.0 19.00 23.35
MDLZ 160916C00023000 C 09/16/16 23.0 18.00 22.40
MDLZ 160916C00024000 C 09/16/16 24.0 16.75 21.30
MDLZ 160916C00025000 C 09/16/16 25.0 16.00 20.20
MDLZ 160916C00026000 C 09/16/16 26.0 14.95 19.35
MDLZ 160916C00027000 C 09/16/16 27.0 14.00 18.35
MDLZ 160916C00028000 C 09/16/16 28.0 12.75 17.30
MDLZ 160916C00029000 C 09/16/16 29.0 11.95 16.35
MDLZ 160916C00030000 C 09/16/16 30.0 10.90 15.30
MDLZ 160916C00031000 C 09/16/16 31.0 10.05 14.30
MDLZ 160916C00032000 C 09/16/16 32.0 9.10 11.50
MDLZ 160916C00033000 C 09/16/16 33.0 8.05 10.80
MDLZ 160916C00034000 C 09/16/16 34.0 7.05 10.65
MDLZ 160916C00035000 C 09/16/16 35.0 6.15 8.30
MDLZ 160916C00036000 C 09/16/16 36.0 7.05 7.30
MDLZ 160916C00036500 C 09/16/16 36.5 6.60 6.80
MDLZ 160916C00037000 C 09/16/16 37.0 6.10 6.30
MDLZ 160916C00037500 C 09/16/16 37.5 5.55 5.80
MDLZ 160916C00038000 C 09/16/16 38.0 5.05 5.35
MDLZ 160916C00038500 C 09/16/16 38.5 4.60 4.85
MDLZ 160916C00039000 C 09/16/16 39.0 4.10 4.35
MDLZ 160916C00039500 C 09/16/16 39.5 3.60 3.90
MDLZ 160916C00040000 C 09/16/16 40.0 3.15 3.40
MDLZ 160916C00040500 C 09/16/16 40.5 2.79 2.86
MDLZ 160916C00041000 C 09/16/16 41.0 2.35 2.40
MDLZ 160916C00041500 C 09/16/16 41.5 1.93 1.97
MDLZ 160916C00042000 C 09/16/16 42.0 1.54 1.58
MDLZ 160916C00042500 C 09/16/16 42.5 1.20 1.23
MDLZ 160916C00043000 C 09/16/16 43.0 0.90 0.93
MDLZ 160916C00043500 C 09/16/16 43.5 0.66 0.68
MDLZ 160916C00044000 C 09/16/16 44.0 0.47 0.50
MDLZ 160916C00044500 C 09/16/16 44.5 0.34 0.37
MDLZ 160916C00045000 C 09/16/16 45.0 0.25 0.28
MDLZ 160916C00045500 C 09/16/16 45.5 0.18 0.22
MDLZ 160916C00046000 C 09/16/16 46.0 0.15 0.18
MDLZ 160916C00046500 C 09/16/16 46.5 0.13 0.15
MDLZ 160916C00047000 C 09/16/16 47.0 0.11 0.14
MDLZ 160916C00047500 C 09/16/16 47.5 0.10 0.12
MDLZ 160916C00048000 C 09/16/16 48.0 0.08 0.12
MDLZ 160916C00048500 C 09/16/16 48.5 0.07 0.12
MDLZ 160916C00049000 C 09/16/16 49.0 0.07 0.12
MDLZ 160916C00049500 C 09/16/16 49.5 0.06 0.11
MDLZ 160916C00050000 C 09/16/16 50.0 0.06 0.13
MDLZ 160916C00050500 C 09/16/16 50.5 0.05 0.10
MDLZ 160916C00051000 C 09/16/16 51.0 0.05 0.08
MDLZ 160916C00051500 C 09/16/16 51.5 0.03 0.13
MDLZ 160916C00052000 C 09/16/16 52.0 0.03 0.13
MDLZ 160916C00052500 C 09/16/16 52.5 0.00 0.13
MDLZ 160916C00055000 C 09/16/16 55.0 0.01 0.13
MDLZ 160916C00060000 C 09/16/16 60.0 0.00 0.18
MDLZ 160916P00018000 P 09/16/16 18.0 0.00 0.17
MDLZ 160916P00019000 P 09/16/16 19.0 0.00 0.17
MDLZ 160916P00020000 P 09/16/16 20.0 0.00 0.01
MDLZ 160916P00021000 P 09/16/16 21.0 0.00 0.17
MDLZ 160916P00022000 P 09/16/16 22.0 0.00 0.01
MDLZ 160916P00023000 P 09/16/16 23.0 0.00 0.01
MDLZ 160916P00024000 P 09/16/16 24.0 0.00 0.01
MDLZ 160916P00025000 P 09/16/16 25.0 0.00 0.01
MDLZ 160916P00026000 P 09/16/16 26.0 0.00 0.02
MDLZ 160916P00027000 P 09/16/16 27.0 0.00 0.02
MDLZ 160916P00028000 P 09/16/16 28.0 0.00 0.02
MDLZ 160916P00029000 P 09/16/16 29.0 0.00 0.02
MDLZ 160916P00030000 P 09/16/16 30.0 0.00 0.03
MDLZ 160916P00031000 P 09/16/16 31.0 0.00 0.06
MDLZ 160916P00032000 P 09/16/16 32.0 0.01 0.19
MDLZ 160916P00033000 P 09/16/16 33.0 0.02 0.13
MDLZ 160916P00034000 P 09/16/16 34.0 0.02 0.06
MDLZ 160916P00035000 P 09/16/16 35.0 0.03 0.08
MDLZ 160916P00036000 P 09/16/16 36.0 0.06 0.11
MDLZ 160916P00036500 P 09/16/16 36.5 0.07 0.12
MDLZ 160916P00037000 P 09/16/16 37.0 0.07 0.13
MDLZ 160916P00037500 P 09/16/16 37.5 0.09 0.13
MDLZ 160916P00038000 P 09/16/16 38.0 0.10 0.13
MDLZ 160916P00038500 P 09/16/16 38.5 0.12 0.14
MDLZ 160916P00039000 P 09/16/16 39.0 0.13 0.16
MDLZ 160916P00039500 P 09/16/16 39.5 0.15 0.18
MDLZ 160916P00040000 P 09/16/16 40.0 0.18 0.21
MDLZ 160916P00040500 P 09/16/16 40.5 0.22 0.24
MDLZ 160916P00041000 P 09/16/16 41.0 0.29 0.30
MDLZ 160916P00041500 P 09/16/16 41.5 0.35 0.37
MDLZ 160916P00042000 P 09/16/16 42.0 0.47 0.48
MDLZ 160916P00042500 P 09/16/16 42.5 0.62 0.63
MDLZ 160916P00043000 P 09/16/16 43.0 0.82 0.83
MDLZ 160916P00043500 P 09/16/16 43.5 1.06 1.09
MDLZ 160916P00044000 P 09/16/16 44.0 1.38 1.41
MDLZ 160916P00044500 P 09/16/16 44.5 1.74 1.79
MDLZ 160916P00045000 P 09/16/16 45.0 2.14 2.20
MDLZ 160916P00045500 P 09/16/16 45.5 2.58 2.68
MDLZ 160916P00046000 P 09/16/16 46.0 3.00 3.20
MDLZ 160916P00046500 P 09/16/16 46.5 3.40 3.70
MDLZ 160916P00047000 P 09/16/16 47.0 3.90 4.20
MDLZ 160916P00047500 P 09/16/16 47.5 4.35 4.65
MDLZ 160916P00048000 P 09/16/16 48.0 4.85 5.05
MDLZ 160916P00048500 P 09/16/16 48.5 5.35 5.55
MDLZ 160916P00049000 P 09/16/16 49.0 5.85 6.10
MDLZ 160916P00049500 P 09/16/16 49.5 6.35 6.55
MDLZ 160916P00050000 P 09/16/16 50.0 6.85 7.05
MDLZ 160916P00050500 P 09/16/16 50.5 7.30 7.55
MDLZ 160916P00051000 P 09/16/16 51.0 5.85 9.65
MDLZ 160916P00051500 P 09/16/16 51.5 6.25 10.00
MDLZ 160916P00052000 P 09/16/16 52.0 6.75 10.65
MDLZ 160916P00052500 P 09/16/16 52.5 7.25 11.50
MDLZ 160916P00055000 P 09/16/16 55.0 9.75 14.00
MDLZ 160916P00060000 P 09/16/16 60.0 14.60 19.00
MDLZ 160923C00030000 C 09/23/16 30.0 11.05 13.40
MDLZ 160923C00035000 C 09/23/16 35.0 6.10 8.75
MDLZ 160923C00035500 C 09/23/16 35.5 6.75 7.85
MDLZ 160923C00036000 C 09/23/16 36.0 7.00 7.40
MDLZ 160923C00036500 C 09/23/16 36.5 6.55 6.95
MDLZ 160923C00037000 C 09/23/16 37.0 6.05 6.45
MDLZ 160923C00037500 C 09/23/16 37.5 5.60 5.90
MDLZ 160923C00038000 C 09/23/16 38.0 5.10 5.40
MDLZ 160923C00038500 C 09/23/16 38.5 4.65 4.95
MDLZ 160923C00039000 C 09/23/16 39.0 4.15 4.50
MDLZ 160923C00039500 C 09/23/16 39.5 3.70 4.00
MDLZ 160923C00040000 C 09/23/16 40.0 3.25 3.55
MDLZ 160923C00040500 C 09/23/16 40.5 2.91 3.05
MDLZ 160923C00041000 C 09/23/16 41.0 2.49 2.58
MDLZ 160923C00041500 C 09/23/16 41.5 2.09 2.17
MDLZ 160923C00042000 C 09/23/16 42.0 1.72 1.77
MDLZ 160923C00042500 C 09/23/16 42.5 1.39 1.43
MDLZ 160923C00043000 C 09/23/16 43.0 1.09 1.14
MDLZ 160923C00043500 C 09/23/16 43.5 0.84 0.88
MDLZ 160923C00044000 C 09/23/16 44.0 0.64 0.68
MDLZ 160923C00044500 C 09/23/16 44.5 0.48 0.52
MDLZ 160923C00045000 C 09/23/16 45.0 0.36 0.41
MDLZ 160923C00045500 C 09/23/16 45.5 0.24 0.34
MDLZ 160923C00046000 C 09/23/16 46.0 0.18 0.27
MDLZ 160923C00046500 C 09/23/16 46.5 0.00 0.41
MDLZ 160923C00047000 C 09/23/16 47.0 0.00 0.36
MDLZ 160923C00047500 C 09/23/16 47.5 0.08 0.17
MDLZ 160923C00048000 C 09/23/16 48.0 0.11 0.15
MDLZ 160923C00048500 C 09/23/16 48.5 0.00 0.31
MDLZ 160923C00049000 C 09/23/16 49.0 0.00 0.30
MDLZ 160923C00049500 C 09/23/16 49.5 0.00 0.76
MDLZ 160923C00050000 C 09/23/16 50.0 0.07 0.13
MDLZ 160923C00050500 C 09/23/16 50.5 0.06 0.28
MDLZ 160923C00051000 C 09/23/16 51.0 0.06 0.13
MDLZ 160923C00051500 C 09/23/16 51.5 0.00 0.75
MDLZ 160923C00052000 C 09/23/16 52.0 0.00 0.75
MDLZ 160923C00052500 C 09/23/16 52.5 0.00 0.74
MDLZ 160923C00053000 C 09/23/16 53.0 0.00 0.74
MDLZ 160923P00030000 P 09/23/16 30.0 0.00 0.70
MDLZ 160923P00035000 P 09/23/16 35.0 0.00 0.24
MDLZ 160923P00035500 P 09/23/16 35.5 0.00 0.23
MDLZ 160923P00036000 P 09/23/16 36.0 0.00 0.24
MDLZ 160923P00036500 P 09/23/16 36.5 0.00 0.26
MDLZ 160923P00037000 P 09/23/16 37.0 0.00 0.28
MDLZ 160923P00037500 P 09/23/16 37.5 0.00 0.30
MDLZ 160923P00038000 P 09/23/16 38.0 0.00 0.31
MDLZ 160923P00038500 P 09/23/16 38.5 0.00 0.36
MDLZ 160923P00039000 P 09/23/16 39.0 0.00 0.38
MDLZ 160923P00039500 P 09/23/16 39.5 0.13 0.35
MDLZ 160923P00040000 P 09/23/16 40.0 0.27 0.40
MDLZ 160923P00040500 P 09/23/16 40.5 0.32 0.37
MDLZ 160923P00041000 P 09/23/16 41.0 0.40 0.44
MDLZ 160923P00041500 P 09/23/16 41.5 0.50 0.54
MDLZ 160923P00042000 P 09/23/16 42.0 0.63 0.66
MDLZ 160923P00042500 P 09/23/16 42.5 0.79 0.86
MDLZ 160923P00043000 P 09/23/16 43.0 1.00 1.03
MDLZ 160923P00043500 P 09/23/16 43.5 1.25 1.28
MDLZ 160923P00044000 P 09/23/16 44.0 1.54 1.59
MDLZ 160923P00044500 P 09/23/16 44.5 1.87 1.93
MDLZ 160923P00045000 P 09/23/16 45.0 2.25 2.32
MDLZ 160923P00045500 P 09/23/16 45.5 2.66 2.74
MDLZ 160923P00046000 P 09/23/16 46.0 3.00 3.30
MDLZ 160923P00046500 P 09/23/16 46.5 3.45 3.75
MDLZ 160923P00047000 P 09/23/16 47.0 3.95 4.20
MDLZ 160923P00047500 P 09/23/16 47.5 4.40 4.70
MDLZ 160923P00048000 P 09/23/16 48.0 4.90 5.20
MDLZ 160923P00048500 P 09/23/16 48.5 5.40 5.60
MDLZ 160923P00049000 P 09/23/16 49.0 5.85 6.10
MDLZ 160923P00049500 P 09/23/16 49.5 6.35 6.60
MDLZ 160923P00050000 P 09/23/16 50.0 6.85 7.10
MDLZ 160923P00050500 P 09/23/16 50.5 5.75 9.00
MDLZ 160923P00051000 P 09/23/16 51.0 6.00 10.05
MDLZ 160923P00051500 P 09/23/16 51.5 6.45 10.50
MDLZ 160923P00052000 P 09/23/16 52.0 6.95 11.00
MDLZ 160923P00052500 P 09/23/16 52.5 7.40 11.50
MDLZ 160923P00053000 P 09/23/16 53.0 7.80 12.00
MDLZ 160930C00035000 C 09/30/16 35.0 6.15 9.80
MDLZ 160930C00036000 C 09/30/16 36.0 7.05 7.35
MDLZ 160930C00036500 C 09/30/16 36.5 6.60 6.85
MDLZ 160930C00037000 C 09/30/16 37.0 6.05 6.40
MDLZ 160930C00037500 C 09/30/16 37.5 5.60 5.90
MDLZ 160930C00038000 C 09/30/16 38.0 5.10 5.40
MDLZ 160930C00038500 C 09/30/16 38.5 4.65 4.95
MDLZ 160930C00039000 C 09/30/16 39.0 4.20 4.45
MDLZ 160930C00039500 C 09/30/16 39.5 3.75 4.00
MDLZ 160930C00040000 C 09/30/16 40.0 3.30 3.55
MDLZ 160930C00040500 C 09/30/16 40.5 2.96 3.15
MDLZ 160930C00041000 C 09/30/16 41.0 2.55 2.63
MDLZ 160930C00041500 C 09/30/16 41.5 2.16 2.21
MDLZ 160930C00042000 C 09/30/16 42.0 1.80 1.85
MDLZ 160930C00042500 C 09/30/16 42.5 1.47 1.52
MDLZ 160930C00043000 C 09/30/16 43.0 1.18 1.23
MDLZ 160930C00043500 C 09/30/16 43.5 0.93 0.98
MDLZ 160930C00044000 C 09/30/16 44.0 0.73 0.78
MDLZ 160930C00044500 C 09/30/16 44.5 0.56 0.61
MDLZ 160930C00045000 C 09/30/16 45.0 0.43 0.48
MDLZ 160930C00045500 C 09/30/16 45.5 0.33 0.41
MDLZ 160930C00046000 C 09/30/16 46.0 0.26 0.33
MDLZ 160930C00046500 C 09/30/16 46.5 0.11 0.38
MDLZ 160930C00047000 C 09/30/16 47.0 0.00 0.36
MDLZ 160930C00047500 C 09/30/16 47.5 0.00 0.37
MDLZ 160930C00048000 C 09/30/16 48.0 0.00 0.35
MDLZ 160930C00048500 C 09/30/16 48.5 0.00 0.33
MDLZ 160930C00049000 C 09/30/16 49.0 0.00 0.31
MDLZ 160930C00049500 C 09/30/16 49.5 0.00 0.30
MDLZ 160930C00050000 C 09/30/16 50.0 0.00 0.28
MDLZ 160930C00050500 C 09/30/16 50.5 0.00 0.27
MDLZ 160930C00051000 C 09/30/16 51.0 0.04 0.29
MDLZ 160930C00051500 C 09/30/16 51.5 0.00 1.13
MDLZ 160930C00052000 C 09/30/16 52.0 0.00 1.13
MDLZ 160930C00052500 C 09/30/16 52.5 0.00 1.60
MDLZ 160930C00053000 C 09/30/16 53.0 0.00 1.14
MDLZ 160930P00035000 P 09/30/16 35.0 0.00 0.25
MDLZ 160930P00036000 P 09/30/16 36.0 0.00 0.28
MDLZ 160930P00036500 P 09/30/16 36.5 0.00 0.30
MDLZ 160930P00037000 P 09/30/16 37.0 0.00 0.31
MDLZ 160930P00037500 P 09/30/16 37.5 0.00 0.35
MDLZ 160930P00038000 P 09/30/16 38.0 0.00 0.31
MDLZ 160930P00038500 P 09/30/16 38.5 0.07 0.39
MDLZ 160930P00039000 P 09/30/16 39.0 0.16 0.36
MDLZ 160930P00039500 P 09/30/16 39.5 0.30 0.36
MDLZ 160930P00040000 P 09/30/16 40.0 0.36 0.42
MDLZ 160930P00040500 P 09/30/16 40.5 0.44 0.48
MDLZ 160930P00041000 P 09/30/16 41.0 0.54 0.58
MDLZ 160930P00041500 P 09/30/16 41.5 0.66 0.70
MDLZ 160930P00042000 P 09/30/16 42.0 0.80 0.85
MDLZ 160930P00042500 P 09/30/16 42.5 0.99 1.03
MDLZ 160930P00043000 P 09/30/16 43.0 1.21 1.25
MDLZ 160930P00043500 P 09/30/16 43.5 1.47 1.52
MDLZ 160930P00044000 P 09/30/16 44.0 1.77 1.83
MDLZ 160930P00044500 P 09/30/16 44.5 2.10 2.19
MDLZ 160930P00045000 P 09/30/16 45.0 2.47 2.56
MDLZ 160930P00045500 P 09/30/16 45.5 2.88 3.10
MDLZ 160930P00046000 P 09/30/16 46.0 3.25 3.50
MDLZ 160930P00046500 P 09/30/16 46.5 3.65 3.95
MDLZ 160930P00047000 P 09/30/16 47.0 4.10 4.40
MDLZ 160930P00047500 P 09/30/16 47.5 4.45 4.95
MDLZ 160930P00048000 P 09/30/16 48.0 5.05 5.35
MDLZ 160930P00048500 P 09/30/16 48.5 5.55 5.85
MDLZ 160930P00049000 P 09/30/16 49.0 6.05 6.25
MDLZ 160930P00049500 P 09/30/16 49.5 6.50 6.75
MDLZ 160930P00050000 P 09/30/16 50.0 7.00 7.25
MDLZ 160930P00050500 P 09/30/16 50.5 7.50 7.75
MDLZ 160930P00051000 P 09/30/16 51.0 6.10 10.40
MDLZ 160930P00051500 P 09/30/16 51.5 6.50 10.90
MDLZ 160930P00052000 P 09/30/16 52.0 7.10 11.35
MDLZ 160930P00052500 P 09/30/16 52.5 7.50 12.00
MDLZ 160930P00053000 P 09/30/16 53.0 8.00 12.35
MDLZ 161007C00036000 C 10/07/16 36.0 7.00 7.35
MDLZ 161007C00036500 C 10/07/16 36.5 6.50 6.90
MDLZ 161007C00037000 C 10/07/16 37.0 6.05 6.40
MDLZ 161007C00037500 C 10/07/16 37.5 4.45 6.50
MDLZ 161007C00038000 C 10/07/16 38.0 5.10 5.45
MDLZ 161007C00038500 C 10/07/16 38.5 4.65 4.95
MDLZ 161007C00039000 C 10/07/16 39.0 4.20 4.50
MDLZ 161007C00039500 C 10/07/16 39.5 3.75 4.05
MDLZ 161007C00040000 C 10/07/16 40.0 3.30 3.60
MDLZ 161007C00040500 C 10/07/16 40.5 2.99 3.20
MDLZ 161007C00041000 C 10/07/16 41.0 2.59 2.68
MDLZ 161007C00041500 C 10/07/16 41.5 2.21 2.28
MDLZ 161007C00042000 C 10/07/16 42.0 1.87 1.93
MDLZ 161007C00042500 C 10/07/16 42.5 1.55 1.61
MDLZ 161007C00043000 C 10/07/16 43.0 1.26 1.32
MDLZ 161007C00043500 C 10/07/16 43.5 1.02 1.07
MDLZ 161007C00044000 C 10/07/16 44.0 0.81 0.87
MDLZ 161007C00044500 C 10/07/16 44.5 0.64 0.69
MDLZ 161007C00045000 C 10/07/16 45.0 0.50 0.55
MDLZ 161007C00045500 C 10/07/16 45.5 0.39 0.53
MDLZ 161007C00046000 C 10/07/16 46.0 0.28 0.38
MDLZ 161007C00046500 C 10/07/16 46.5 0.20 0.38
MDLZ 161007C00047000 C 10/07/16 47.0 0.00 0.40
MDLZ 161007C00047500 C 10/07/16 47.5 0.00 0.37
MDLZ 161007C00048000 C 10/07/16 48.0 0.00 0.35
MDLZ 161007C00048500 C 10/07/16 48.5 0.00 0.34
MDLZ 161007C00049000 C 10/07/16 49.0 0.00 0.32
MDLZ 161007C00049500 C 10/07/16 49.5 0.00 0.31
MDLZ 161007C00050000 C 10/07/16 50.0 0.00 0.29
MDLZ 161007C00050500 C 10/07/16 50.5 0.00 0.28
MDLZ 161007C00051000 C 10/07/16 51.0 0.06 0.26
MDLZ 161007C00051500 C 10/07/16 51.5 0.00 0.25
MDLZ 161007C00052000 C 10/07/16 52.0 0.00 0.24
MDLZ 161007C00052500 C 10/07/16 52.5 0.00 0.24
MDLZ 161007C00053000 C 10/07/16 53.0 0.00 0.23
MDLZ 161007P00036000 P 10/07/16 36.0 0.00 0.27
MDLZ 161007P00036500 P 10/07/16 36.5 0.00 0.28
MDLZ 161007P00037000 P 10/07/16 37.0 0.00 0.30
MDLZ 161007P00037500 P 10/07/16 37.5 0.00 0.33
MDLZ 161007P00038000 P 10/07/16 38.0 0.00 0.31
MDLZ 161007P00038500 P 10/07/16 38.5 0.07 0.34
MDLZ 161007P00039000 P 10/07/16 39.0 0.23 0.36
MDLZ 161007P00039500 P 10/07/16 39.5 0.36 0.42
MDLZ 161007P00040000 P 10/07/16 40.0 0.43 0.47
MDLZ 161007P00040500 P 10/07/16 40.5 0.51 0.56
MDLZ 161007P00041000 P 10/07/16 41.0 0.61 0.66
MDLZ 161007P00041500 P 10/07/16 41.5 0.74 0.79
MDLZ 161007P00042000 P 10/07/16 42.0 0.90 0.95
MDLZ 161007P00042500 P 10/07/16 42.5 1.09 1.14
MDLZ 161007P00043000 P 10/07/16 43.0 1.31 1.37
MDLZ 161007P00043500 P 10/07/16 43.5 1.57 1.63
MDLZ 161007P00044000 P 10/07/16 44.0 1.86 1.93
MDLZ 161007P00044500 P 10/07/16 44.5 2.18 2.30
MDLZ 161007P00045000 P 10/07/16 45.0 2.55 2.64
MDLZ 161007P00045500 P 10/07/16 45.5 2.94 3.15
MDLZ 161007P00046000 P 10/07/16 46.0 3.30 3.60
MDLZ 161007P00046500 P 10/07/16 46.5 3.70 4.00
MDLZ 161007P00047000 P 10/07/16 47.0 4.15 4.45
MDLZ 161007P00047500 P 10/07/16 47.5 4.60 4.90
MDLZ 161007P00048000 P 10/07/16 48.0 5.10 5.40
MDLZ 161007P00048500 P 10/07/16 48.5 5.55 5.90
MDLZ 161007P00049000 P 10/07/16 49.0 6.05 6.35
MDLZ 161007P00049500 P 10/07/16 49.5 6.50 6.80
MDLZ 161007P00050000 P 10/07/16 50.0 7.00 7.30
MDLZ 161007P00050500 P 10/07/16 50.5 7.50 7.80
MDLZ 161007P00051000 P 10/07/16 51.0 6.10 10.15
MDLZ 161007P00051500 P 10/07/16 51.5 6.60 10.65
MDLZ 161007P00052000 P 10/07/16 52.0 7.10 9.80
MDLZ 161007P00052500 P 10/07/16 52.5 7.60 11.65
MDLZ 161007P00053000 P 10/07/16 53.0 8.10 10.50
MDLZ 161021C00022000 C 10/21/16 22.0 19.05 21.45
MDLZ 161021C00023000 C 10/21/16 23.0 18.05 21.80
MDLZ 161021C00024000 C 10/21/16 24.0 17.05 21.20
MDLZ 161021C00025000 C 10/21/16 25.0 16.05 20.30
MDLZ 161021C00026000 C 10/21/16 26.0 15.00 19.30
MDLZ 161021C00027000 C 10/21/16 27.0 14.05 18.30
MDLZ 161021C00028000 C 10/21/16 28.0 13.20 15.40
MDLZ 161021C00029000 C 10/21/16 29.0 12.20 16.20
MDLZ 161021C00030000 C 10/21/16 30.0 11.20 15.20
MDLZ 161021C00031000 C 10/21/16 31.0 10.25 12.40
MDLZ 161021C00032000 C 10/21/16 32.0 9.10 12.10
MDLZ 161021C00033000 C 10/21/16 33.0 8.25 11.10
MDLZ 161021C00034000 C 10/21/16 34.0 7.75 10.15
MDLZ 161021C00035000 C 10/21/16 35.0 6.55 8.40
MDLZ 161021C00036000 C 10/21/16 36.0 7.05 7.40
MDLZ 161021C00037000 C 10/21/16 37.0 6.10 6.45
MDLZ 161021C00038000 C 10/21/16 38.0 5.20 5.50
MDLZ 161021C00039000 C 10/21/16 39.0 4.30 4.55
MDLZ 161021C00040000 C 10/21/16 40.0 3.40 3.70
MDLZ 161021C00041000 C 10/21/16 41.0 2.75 2.81
MDLZ 161021C00042000 C 10/21/16 42.0 2.05 2.11
MDLZ 161021C00043000 C 10/21/16 43.0 1.47 1.48
MDLZ 161021C00044000 C 10/21/16 44.0 1.01 1.02
MDLZ 161021C00045000 C 10/21/16 45.0 0.66 0.69
MDLZ 161021C00046000 C 10/21/16 46.0 0.44 0.48
MDLZ 161021C00047000 C 10/21/16 47.0 0.31 0.34
MDLZ 161021C00048000 C 10/21/16 48.0 0.22 0.26
MDLZ 161021C00049000 C 10/21/16 49.0 0.17 0.21
MDLZ 161021C00050000 C 10/21/16 50.0 0.13 0.18
MDLZ 161021C00055000 C 10/21/16 55.0 0.04 0.13
MDLZ 161021C00060000 C 10/21/16 60.0 0.00 0.20
MDLZ 161021P00022000 P 10/21/16 22.0 0.01 0.18
MDLZ 161021P00023000 P 10/21/16 23.0 0.02 0.18
MDLZ 161021P00024000 P 10/21/16 24.0 0.02 0.13
MDLZ 161021P00025000 P 10/21/16 25.0 0.03 0.13
MDLZ 161021P00026000 P 10/21/16 26.0 0.03 0.12
MDLZ 161021P00027000 P 10/21/16 27.0 0.04 0.13
MDLZ 161021P00028000 P 10/21/16 28.0 0.02 0.13
MDLZ 161021P00029000 P 10/21/16 29.0 0.05 0.07
MDLZ 161021P00030000 P 10/21/16 30.0 0.06 0.10
MDLZ 161021P00031000 P 10/21/16 31.0 0.07 0.11
MDLZ 161021P00032000 P 10/21/16 32.0 0.08 0.13
MDLZ 161021P00033000 P 10/21/16 33.0 0.10 0.14
MDLZ 161021P00034000 P 10/21/16 34.0 0.13 0.16
MDLZ 161021P00035000 P 10/21/16 35.0 0.15 0.18
MDLZ 161021P00036000 P 10/21/16 36.0 0.19 0.22
MDLZ 161021P00037000 P 10/21/16 37.0 0.24 0.28
MDLZ 161021P00038000 P 10/21/16 38.0 0.32 0.35
MDLZ 161021P00039000 P 10/21/16 39.0 0.43 0.45
MDLZ 161021P00040000 P 10/21/16 40.0 0.58 0.61
MDLZ 161021P00041000 P 10/21/16 41.0 0.80 0.83
MDLZ 161021P00042000 P 10/21/16 42.0 1.11 1.14
MDLZ 161021P00043000 P 10/21/16 43.0 1.52 1.54
MDLZ 161021P00044000 P 10/21/16 44.0 2.06 2.08
MDLZ 161021P00045000 P 10/21/16 45.0 2.72 2.77
MDLZ 161021P00046000 P 10/21/16 46.0 3.40 3.70
MDLZ 161021P00047000 P 10/21/16 47.0 4.25 4.55
MDLZ 161021P00048000 P 10/21/16 48.0 5.15 5.45
MDLZ 161021P00049000 P 10/21/16 49.0 6.10 6.40
MDLZ 161021P00050000 P 10/21/16 50.0 7.10 7.35
MDLZ 161021P00055000 P 10/21/16 55.0 10.05 13.30
MDLZ 161021P00060000 P 10/21/16 60.0 15.00 19.15
MDLZ 161216C00022000 C 12/16/16 22.0 19.05 23.30
MDLZ 161216C00023000 C 12/16/16 23.0 18.05 22.30
MDLZ 161216C00024000 C 12/16/16 24.0 17.05 21.30
MDLZ 161216C00025000 C 12/16/16 25.0 16.05 20.30
MDLZ 161216C00026000 C 12/16/16 26.0 15.05 19.35
MDLZ 161216C00027000 C 12/16/16 27.0 14.15 18.35
MDLZ 161216C00028000 C 12/16/16 28.0 13.10 17.35
MDLZ 161216C00029000 C 12/16/16 29.0 12.10 16.35
MDLZ 161216C00030000 C 12/16/16 30.0 11.15 15.45
MDLZ 161216C00031000 C 12/16/16 31.0 10.15 14.40
MDLZ 161216C00032000 C 12/16/16 32.0 9.20 11.60
MDLZ 161216C00033000 C 12/16/16 33.0 8.35 12.50
MDLZ 161216C00034000 C 12/16/16 34.0 9.25 9.55
MDLZ 161216C00035000 C 12/16/16 35.0 8.35 8.60
MDLZ 161216C00036000 C 12/16/16 36.0 7.45 7.70
MDLZ 161216C00037000 C 12/16/16 37.0 6.50 6.80
MDLZ 161216C00038000 C 12/16/16 38.0 5.65 5.95
MDLZ 161216C00039000 C 12/16/16 39.0 4.85 5.15
MDLZ 161216C00040000 C 12/16/16 40.0 4.10 4.35
MDLZ 161216C00041000 C 12/16/16 41.0 3.50 3.60
MDLZ 161216C00042000 C 12/16/16 42.0 2.91 2.95
MDLZ 161216C00043000 C 12/16/16 43.0 2.35 2.39
MDLZ 161216C00044000 C 12/16/16 44.0 1.87 1.90
MDLZ 161216C00045000 C 12/16/16 45.0 1.46 1.49
MDLZ 161216C00046000 C 12/16/16 46.0 1.12 1.16
MDLZ 161216C00047000 C 12/16/16 47.0 0.86 0.90
MDLZ 161216C00048000 C 12/16/16 48.0 0.67 0.70
MDLZ 161216C00049000 C 12/16/16 49.0 0.51 0.54
MDLZ 161216C00050000 C 12/16/16 50.0 0.40 0.43
MDLZ 161216C00055000 C 12/16/16 55.0 0.13 0.17
MDLZ 161216C00060000 C 12/16/16 60.0 0.06 0.11
MDLZ 161216P00022000 P 12/16/16 22.0 0.01 0.11
MDLZ 161216P00023000 P 12/16/16 23.0 0.02 0.13
MDLZ 161216P00024000 P 12/16/16 24.0 0.07 0.11
MDLZ 161216P00025000 P 12/16/16 25.0 0.08 0.13
MDLZ 161216P00026000 P 12/16/16 26.0 0.10 0.13
MDLZ 161216P00027000 P 12/16/16 27.0 0.12 0.14
MDLZ 161216P00028000 P 12/16/16 28.0 0.13 0.16
MDLZ 161216P00029000 P 12/16/16 29.0 0.16 0.18
MDLZ 161216P00030000 P 12/16/16 30.0 0.18 0.21
MDLZ 161216P00031000 P 12/16/16 31.0 0.21 0.26
MDLZ 161216P00032000 P 12/16/16 32.0 0.25 0.28
MDLZ 161216P00033000 P 12/16/16 33.0 0.30 0.33
MDLZ 161216P00034000 P 12/16/16 34.0 0.35 0.39
MDLZ 161216P00035000 P 12/16/16 35.0 0.43 0.46
MDLZ 161216P00036000 P 12/16/16 36.0 0.52 0.55
MDLZ 161216P00037000 P 12/16/16 37.0 0.65 0.68
MDLZ 161216P00038000 P 12/16/16 38.0 0.81 0.83
MDLZ 161216P00039000 P 12/16/16 39.0 1.01 1.03
MDLZ 161216P00040000 P 12/16/16 40.0 1.25 1.28
MDLZ 161216P00041000 P 12/16/16 41.0 1.55 1.58
MDLZ 161216P00042000 P 12/16/16 42.0 1.92 1.95
MDLZ 161216P00043000 P 12/16/16 43.0 2.36 2.39
MDLZ 161216P00044000 P 12/16/16 44.0 2.87 2.92
MDLZ 161216P00045000 P 12/16/16 45.0 3.40 3.55
MDLZ 161216P00046000 P 12/16/16 46.0 4.05 4.30
MDLZ 161216P00047000 P 12/16/16 47.0 4.80 5.05
MDLZ 161216P00048000 P 12/16/16 48.0 5.55 5.85
MDLZ 161216P00049000 P 12/16/16 49.0 6.40 6.70
MDLZ 161216P00050000 P 12/16/16 50.0 7.30 7.55
MDLZ 161216P00055000 P 12/16/16 55.0 10.00 14.20
MDLZ 161216P00060000 P 12/16/16 60.0 15.00 19.20
MDLZ 170120C00018000 C 01/20/17 18.0 23.05 27.45
MDLZ 170120C00020000 C 01/20/17 20.0 21.05 25.45
MDLZ 170120C00022000 C 01/20/17 22.0 19.05 23.40
MDLZ 170120C00023000 C 01/20/17 23.0 18.10 22.30
MDLZ 170120C00024000 C 01/20/17 24.0 17.10 21.40
MDLZ 170120C00025000 C 01/20/17 25.0 16.10 20.35
MDLZ 170120C00026000 C 01/20/17 26.0 15.15 19.35
MDLZ 170120C00027000 C 01/20/17 27.0 14.15 18.35
MDLZ 170120C00028000 C 01/20/17 28.0 13.20 17.40
MDLZ 170120C00029000 C 01/20/17 29.0 12.20 16.25
MDLZ 170120C00030000 C 01/20/17 30.0 11.60 15.45
MDLZ 170120C00031000 C 01/20/17 31.0 10.65 14.45
MDLZ 170120C00032000 C 01/20/17 32.0 9.70 13.50
MDLZ 170120C00033000 C 01/20/17 33.0 10.20 10.70
MDLZ 170120C00034000 C 01/20/17 34.0 9.25 9.75
MDLZ 170120C00035000 C 01/20/17 35.0 8.40 8.85
MDLZ 170120C00036000 C 01/20/17 36.0 7.50 8.00
MDLZ 170120C00037000 C 01/20/17 37.0 6.65 7.15
MDLZ 170120C00038000 C 01/20/17 38.0 5.80 6.25
MDLZ 170120C00039000 C 01/20/17 39.0 5.20 5.35
MDLZ 170120C00040000 C 01/20/17 40.0 4.50 4.70
MDLZ 170120C00041000 C 01/20/17 41.0 3.85 3.95
MDLZ 170120C00042000 C 01/20/17 42.0 3.20 3.30
MDLZ 170120C00043000 C 01/20/17 43.0 2.65 2.73
MDLZ 170120C00044000 C 01/20/17 44.0 2.22 2.29
MDLZ 170120C00045000 C 01/20/17 45.0 1.80 1.87
MDLZ 170120C00046000 C 01/20/17 46.0 1.40 1.49
MDLZ 170120C00047000 C 01/20/17 47.0 1.12 1.18
MDLZ 170120C00048000 C 01/20/17 48.0 0.89 0.96
MDLZ 170120C00049000 C 01/20/17 49.0 0.71 0.79
MDLZ 170120C00050000 C 01/20/17 50.0 0.57 0.62
MDLZ 170120C00055000 C 01/20/17 55.0 0.22 0.26
MDLZ 170120C00060000 C 01/20/17 60.0 0.10 0.14
MDLZ 170120C00065000 C 01/20/17 65.0 0.00 0.16
MDLZ 170120P00018000 P 01/20/17 18.0 0.01 0.15
MDLZ 170120P00020000 P 01/20/17 20.0 0.05 0.20
MDLZ 170120P00022000 P 01/20/17 22.0 0.09 0.15
MDLZ 170120P00023000 P 01/20/17 23.0 0.10 0.18
MDLZ 170120P00024000 P 01/20/17 24.0 0.12 0.17
MDLZ 170120P00025000 P 01/20/17 25.0 0.15 0.18
MDLZ 170120P00026000 P 01/20/17 26.0 0.17 0.26
MDLZ 170120P00027000 P 01/20/17 27.0 0.22 0.26
MDLZ 170120P00028000 P 01/20/17 28.0 0.22 0.29
MDLZ 170120P00029000 P 01/20/17 29.0 0.27 0.34
MDLZ 170120P00030000 P 01/20/17 30.0 0.31 0.37
MDLZ 170120P00031000 P 01/20/17 31.0 0.36 0.42
MDLZ 170120P00032000 P 01/20/17 32.0 0.46 0.51
MDLZ 170120P00033000 P 01/20/17 33.0 0.53 0.58
MDLZ 170120P00034000 P 01/20/17 34.0 0.58 0.66
MDLZ 170120P00035000 P 01/20/17 35.0 0.69 0.74
MDLZ 170120P00036000 P 01/20/17 36.0 0.81 0.87
MDLZ 170120P00037000 P 01/20/17 37.0 0.97 1.04
MDLZ 170120P00038000 P 01/20/17 38.0 1.19 1.22
MDLZ 170120P00039000 P 01/20/17 39.0 1.37 1.44
MDLZ 170120P00040000 P 01/20/17 40.0 1.69 1.74
MDLZ 170120P00041000 P 01/20/17 41.0 2.01 2.07
MDLZ 170120P00042000 P 01/20/17 42.0 2.39 2.46
MDLZ 170120P00043000 P 01/20/17 43.0 2.84 2.90
MDLZ 170120P00044000 P 01/20/17 44.0 3.30 3.40
MDLZ 170120P00045000 P 01/20/17 45.0 3.90 4.00
MDLZ 170120P00046000 P 01/20/17 46.0 4.50 4.70
MDLZ 170120P00047000 P 01/20/17 47.0 5.25 5.40
MDLZ 170120P00048000 P 01/20/17 48.0 5.85 6.30
MDLZ 170120P00049000 P 01/20/17 49.0 6.50 7.10
MDLZ 170120P00050000 P 01/20/17 50.0 7.40 7.95
MDLZ 170120P00055000 P 01/20/17 55.0 10.40 14.45
MDLZ 170120P00060000 P 01/20/17 60.0 15.20 19.25
MDLZ 170120P00065000 P 01/20/17 65.0 20.05 24.20
MDLZ 170317C00022000 C 03/17/17 22.0 20.05 22.30
MDLZ 170317C00023000 C 03/17/17 23.0 18.05 22.25
MDLZ 170317C00024000 C 03/17/17 24.0 17.05 21.25
MDLZ 170317C00025000 C 03/17/17 25.0 16.10 20.25
MDLZ 170317C00026000 C 03/17/17 26.0 15.10 19.30
MDLZ 170317C00027000 C 03/17/17 27.0 14.15 18.35
MDLZ 170317C00028000 C 03/17/17 28.0 13.15 17.40
MDLZ 170317C00029000 C 03/17/17 29.0 12.20 16.45
MDLZ 170317C00030000 C 03/17/17 30.0 11.25 15.55
MDLZ 170317C00031000 C 03/17/17 31.0 12.15 12.75
MDLZ 170317C00032000 C 03/17/17 32.0 11.25 11.85
MDLZ 170317C00033000 C 03/17/17 33.0 10.25 10.95
MDLZ 170317C00034000 C 03/17/17 34.0 9.45 10.05
MDLZ 170317C00035000 C 03/17/17 35.0 8.60 9.15
MDLZ 170317C00036000 C 03/17/17 36.0 7.70 8.35
MDLZ 170317C00037000 C 03/17/17 37.0 6.95 7.55
MDLZ 170317C00038000 C 03/17/17 38.0 6.20 6.50
MDLZ 170317C00039000 C 03/17/17 39.0 5.45 5.80
MDLZ 170317C00040000 C 03/17/17 40.0 4.70 5.05
MDLZ 170317C00041000 C 03/17/17 41.0 4.10 4.40
MDLZ 170317C00042000 C 03/17/17 42.0 3.45 3.85
MDLZ 170317C00043000 C 03/17/17 43.0 3.05 3.20
MDLZ 170317C00044000 C 03/17/17 44.0 2.54 2.69
MDLZ 170317C00045000 C 03/17/17 45.0 2.09 2.25
MDLZ 170317C00046000 C 03/17/17 46.0 1.73 1.88
MDLZ 170317C00047000 C 03/17/17 47.0 1.42 1.57
MDLZ 170317C00048000 C 03/17/17 48.0 1.15 1.28
MDLZ 170317C00049000 C 03/17/17 49.0 0.93 1.05
MDLZ 170317C00050000 C 03/17/17 50.0 0.74 0.81
MDLZ 170317C00055000 C 03/17/17 55.0 0.05 0.50
MDLZ 170317C00060000 C 03/17/17 60.0 0.00 0.31
MDLZ 170317C00065000 C 03/17/17 65.0 0.00 0.19
MDLZ 170317P00022000 P 03/17/17 22.0 0.00 0.39
MDLZ 170317P00023000 P 03/17/17 23.0 0.00 0.44
MDLZ 170317P00024000 P 03/17/17 24.0 0.00 0.47
MDLZ 170317P00025000 P 03/17/17 25.0 0.02 0.50
MDLZ 170317P00026000 P 03/17/17 26.0 0.04 0.51
MDLZ 170317P00027000 P 03/17/17 27.0 0.08 0.54
MDLZ 170317P00028000 P 03/17/17 28.0 0.12 0.58
MDLZ 170317P00029000 P 03/17/17 29.0 0.16 0.62
MDLZ 170317P00030000 P 03/17/17 30.0 0.22 0.77
MDLZ 170317P00031000 P 03/17/17 31.0 0.36 0.84
MDLZ 170317P00032000 P 03/17/17 32.0 0.34 0.70
MDLZ 170317P00033000 P 03/17/17 33.0 0.48 0.99
MDLZ 170317P00034000 P 03/17/17 34.0 0.61 0.99
MDLZ 170317P00035000 P 03/17/17 35.0 0.67 1.10
MDLZ 170317P00036000 P 03/17/17 36.0 0.82 1.19
MDLZ 170317P00037000 P 03/17/17 37.0 1.22 1.33
MDLZ 170317P00038000 P 03/17/17 38.0 1.44 1.54
MDLZ 170317P00039000 P 03/17/17 39.0 1.69 1.83
MDLZ 170317P00040000 P 03/17/17 40.0 1.98 2.08
MDLZ 170317P00041000 P 03/17/17 41.0 2.27 2.43
MDLZ 170317P00042000 P 03/17/17 42.0 2.72 2.84
MDLZ 170317P00043000 P 03/17/17 43.0 3.15 3.30
MDLZ 170317P00044000 P 03/17/17 44.0 3.45 3.80
MDLZ 170317P00045000 P 03/17/17 45.0 4.00 4.35
MDLZ 170317P00046000 P 03/17/17 46.0 4.60 4.95
MDLZ 170317P00047000 P 03/17/17 47.0 5.40 5.70
MDLZ 170317P00048000 P 03/17/17 48.0 6.00 6.40
MDLZ 170317P00049000 P 03/17/17 49.0 6.75 7.25
MDLZ 170317P00050000 P 03/17/17 50.0 7.60 8.10
MDLZ 170317P00055000 P 03/17/17 55.0 10.15 14.40
MDLZ 170317P00060000 P 03/17/17 60.0 15.00 19.25
MDLZ 170317P00065000 P 03/17/17 65.0 21.00 23.00
MDLZ 180119C00018000 C 01/19/18 18.0 22.70 27.45
MDLZ 180119C00020000 C 01/19/18 20.0 20.70 25.45
MDLZ 180119C00023000 C 01/19/18 23.0 18.00 22.40
MDLZ 180119C00025000 C 01/19/18 25.0 16.30 20.60
MDLZ 180119C00028000 C 01/19/18 28.0 15.30 16.05
MDLZ 180119C00030000 C 01/19/18 30.0 13.45 14.35
MDLZ 180119C00033000 C 01/19/18 33.0 11.15 11.90
MDLZ 180119C00035000 C 01/19/18 35.0 9.55 10.00
MDLZ 180119C00038000 C 01/19/18 38.0 7.30 7.85
MDLZ 180119C00040000 C 01/19/18 40.0 6.05 6.90
MDLZ 180119C00042000 C 01/19/18 42.0 4.90 5.65
MDLZ 180119C00045000 C 01/19/18 45.0 3.40 4.00
MDLZ 180119C00047000 C 01/19/18 47.0 2.55 3.20
MDLZ 180119C00050000 C 01/19/18 50.0 1.59 2.16
MDLZ 180119C00055000 C 01/19/18 55.0 0.61 1.06
MDLZ 180119C00060000 C 01/19/18 60.0 0.20 0.83
MDLZ 180119C00065000 C 01/19/18 65.0 0.01 0.58
MDLZ 180119P00018000 P 01/19/18 18.0 0.08 0.35
MDLZ 180119P00020000 P 01/19/18 20.0 0.14 0.69
MDLZ 180119P00023000 P 01/19/18 23.0 0.35 0.92
MDLZ 180119P00025000 P 01/19/18 25.0 0.38 1.08
MDLZ 180119P00028000 P 01/19/18 28.0 0.65 1.00
MDLZ 180119P00030000 P 01/19/18 30.0 0.89 1.30
MDLZ 180119P00033000 P 01/19/18 33.0 1.37 1.78
MDLZ 180119P00035000 P 01/19/18 35.0 1.79 2.24
MDLZ 180119P00038000 P 01/19/18 38.0 2.70 3.15
MDLZ 180119P00040000 P 01/19/18 40.0 3.35 3.90
MDLZ 180119P00042000 P 01/19/18 42.0 4.35 4.70
MDLZ 180119P00045000 P 01/19/18 45.0 5.65 6.20
MDLZ 180119P00047000 P 01/19/18 47.0 6.80 7.35
MDLZ 180119P00050000 P 01/19/18 50.0 8.75 9.40
MDLZ 180119P00055000 P 01/19/18 55.0 12.65 13.65
MDLZ 180119P00060000 P 01/19/18 60.0 17.15 17.95
MDLZ 180119P00065000 P 01/19/18 65.0 20.00 24.50

OPRA data is delayed 15 minutes.