Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mondelez International Inc (MDLZ)
As of Apr 19 2018 11:11AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 180420C00035000 C Apr 20, 2018 35.0 6.20 7.30
MDLZ 180420C00036000 C Apr 20, 2018 36.0 3.90 7.45
MDLZ 180420C00036500 C Apr 20, 2018 36.5 3.40 6.85
MDLZ 180420C00037000 C Apr 20, 2018 37.0 2.83 6.10
MDLZ 180420C00037500 C Apr 20, 2018 37.5 2.00 5.65
MDLZ 180420C00038000 C Apr 20, 2018 38.0 1.78 4.90
MDLZ 180420C00038500 C Apr 20, 2018 38.5 1.09 4.75
MDLZ 180420C00039000 C Apr 20, 2018 39.0 0.84 4.10
MDLZ 180420C00039500 C Apr 20, 2018 39.5 1.94 2.07
MDLZ 180420C00040000 C Apr 20, 2018 40.0 1.45 1.49
MDLZ 180420C00040500 C Apr 20, 2018 40.5 0.96 1.01
MDLZ 180420C00041000 C Apr 20, 2018 41.0 0.51 0.55
MDLZ 180420C00041500 C Apr 20, 2018 41.5 0.19 0.21
MDLZ 180420C00042000 C Apr 20, 2018 42.0 0.03 0.08
MDLZ 180420C00042500 C Apr 20, 2018 42.5 0.00 0.04
MDLZ 180420C00043000 C Apr 20, 2018 43.0 0.00 0.03
MDLZ 180420C00043500 C Apr 20, 2018 43.5 0.00 0.02
MDLZ 180420C00044000 C Apr 20, 2018 44.0 0.00 0.03
MDLZ 180420C00044500 C Apr 20, 2018 44.5 0.00 0.03
MDLZ 180420C00045000 C Apr 20, 2018 45.0 0.00 0.02
MDLZ 180420C00045500 C Apr 20, 2018 45.5 0.00 0.02
MDLZ 180420C00046000 C Apr 20, 2018 46.0 0.00 0.02
MDLZ 180420C00046500 C Apr 20, 2018 46.5 0.00 0.02
MDLZ 180420C00047000 C Apr 20, 2018 47.0 0.00 0.02
MDLZ 180420C00047500 C Apr 20, 2018 47.5 0.00 0.02
MDLZ 180420C00048000 C Apr 20, 2018 48.0 0.00 0.02
MDLZ 180420C00048500 C Apr 20, 2018 48.5 0.00 0.03
MDLZ 180420C00049000 C Apr 20, 2018 49.0 0.00 0.02
MDLZ 180420C00049500 C Apr 20, 2018 49.5 0.00 0.02
MDLZ 180420C00050000 C Apr 20, 2018 50.0 0.00 0.03
MDLZ 180420C00050500 C Apr 20, 2018 50.5 0.00 0.02
MDLZ 180420C00051000 C Apr 20, 2018 51.0 0.00 0.02
MDLZ 180420C00055000 C Apr 20, 2018 55.0 0.00 0.02
MDLZ 180420P00035000 P Apr 20, 2018 35.0 0.00 0.02
MDLZ 180420P00036000 P Apr 20, 2018 36.0 0.00 0.02
MDLZ 180420P00036500 P Apr 20, 2018 36.5 0.00 0.03
MDLZ 180420P00037000 P Apr 20, 2018 37.0 0.00 0.03
MDLZ 180420P00037500 P Apr 20, 2018 37.5 0.00 0.05
MDLZ 180420P00038000 P Apr 20, 2018 38.0 0.00 0.04
MDLZ 180420P00038500 P Apr 20, 2018 38.5 0.00 0.04
MDLZ 180420P00039000 P Apr 20, 2018 39.0 0.00 0.03
MDLZ 180420P00039500 P Apr 20, 2018 39.5 0.00 0.08
MDLZ 180420P00040000 P Apr 20, 2018 40.0 0.01 0.06
MDLZ 180420P00040500 P Apr 20, 2018 40.5 0.02 0.07
MDLZ 180420P00041000 P Apr 20, 2018 41.0 0.07 0.12
MDLZ 180420P00041500 P Apr 20, 2018 41.5 0.23 0.26
MDLZ 180420P00042000 P Apr 20, 2018 42.0 0.58 0.62
MDLZ 180420P00042500 P Apr 20, 2018 42.5 1.05 1.09
MDLZ 180420P00043000 P Apr 20, 2018 43.0 1.54 1.58
MDLZ 180420P00043500 P Apr 20, 2018 43.5 2.01 2.08
MDLZ 180420P00044000 P Apr 20, 2018 44.0 2.52 2.57
MDLZ 180420P00044500 P Apr 20, 2018 44.5 0.92 4.70
MDLZ 180420P00045000 P Apr 20, 2018 45.0 3.45 5.50
MDLZ 180420P00045500 P Apr 20, 2018 45.5 1.86 5.65
MDLZ 180420P00046000 P Apr 20, 2018 46.0 4.45 6.50
MDLZ 180420P00046500 P Apr 20, 2018 46.5 2.88 6.50
MDLZ 180420P00047000 P Apr 20, 2018 47.0 3.85 7.15
MDLZ 180420P00047500 P Apr 20, 2018 47.5 4.05 7.90
MDLZ 180420P00048000 P Apr 20, 2018 48.0 4.95 8.10
MDLZ 180420P00048500 P Apr 20, 2018 48.5 4.95 8.60
MDLZ 180420P00049000 P Apr 20, 2018 49.0 5.65 9.00
MDLZ 180420P00049500 P Apr 20, 2018 49.5 5.75 10.10
MDLZ 180420P00050000 P Apr 20, 2018 50.0 6.80 10.20
MDLZ 180420P00050500 P Apr 20, 2018 50.5 6.75 11.05
MDLZ 180420P00051000 P Apr 20, 2018 51.0 7.15 11.60
MDLZ 180420P00055000 P Apr 20, 2018 55.0 11.80 15.25
MDLZ 180427C00034000 C Apr 27, 2018 34.0 5.30 9.60
MDLZ 180427C00035000 C Apr 27, 2018 35.0 4.60 8.55
MDLZ 180427C00035500 C Apr 27, 2018 35.5 4.05 7.75
MDLZ 180427C00036500 C Apr 27, 2018 36.5 3.55 6.55
MDLZ 180427C00037000 C Apr 27, 2018 37.0 2.83 6.15
MDLZ 180427C00037500 C Apr 27, 2018 37.5 2.29 5.60
MDLZ 180427C00038000 C Apr 27, 2018 38.0 2.02 4.90
MDLZ 180427C00038500 C Apr 27, 2018 38.5 1.40 4.50
MDLZ 180427C00039000 C Apr 27, 2018 39.0 0.88 4.05
MDLZ 180427C00039500 C Apr 27, 2018 39.5 1.95 2.15
MDLZ 180427C00040000 C Apr 27, 2018 40.0 1.55 1.60
MDLZ 180427C00040500 C Apr 27, 2018 40.5 1.12 1.17
MDLZ 180427C00041000 C Apr 27, 2018 41.0 0.73 0.79
MDLZ 180427C00041500 C Apr 27, 2018 41.5 0.43 0.48
MDLZ 180427C00042000 C Apr 27, 2018 42.0 0.23 0.27
MDLZ 180427C00042500 C Apr 27, 2018 42.5 0.11 0.15
MDLZ 180427C00043000 C Apr 27, 2018 43.0 0.05 0.09
MDLZ 180427C00043500 C Apr 27, 2018 43.5 0.02 0.06
MDLZ 180427C00044000 C Apr 27, 2018 44.0 0.00 0.05
MDLZ 180427C00044500 C Apr 27, 2018 44.5 0.00 0.04
MDLZ 180427C00045000 C Apr 27, 2018 45.0 0.00 0.03
MDLZ 180427C00045500 C Apr 27, 2018 45.5 0.00 0.04
MDLZ 180427C00046000 C Apr 27, 2018 46.0 0.00 0.04
MDLZ 180427C00046500 C Apr 27, 2018 46.5 0.00 0.03
MDLZ 180427C00047000 C Apr 27, 2018 47.0 0.00 0.03
MDLZ 180427C00047500 C Apr 27, 2018 47.5 0.00 0.03
MDLZ 180427C00048000 C Apr 27, 2018 48.0 0.00 0.03
MDLZ 180427C00048500 C Apr 27, 2018 48.5 0.00 0.03
MDLZ 180427C00049000 C Apr 27, 2018 49.0 0.00 0.02
MDLZ 180427C00049500 C Apr 27, 2018 49.5 0.00 0.02
MDLZ 180427C00050000 C Apr 27, 2018 50.0 0.00 0.02
MDLZ 180427C00050500 C Apr 27, 2018 50.5 0.00 0.02
MDLZ 180427P00034000 P Apr 27, 2018 34.0 0.00 0.03
MDLZ 180427P00035000 P Apr 27, 2018 35.0 0.00 0.04
MDLZ 180427P00035500 P Apr 27, 2018 35.5 0.00 0.04
MDLZ 180427P00036500 P Apr 27, 2018 36.5 0.00 0.04
MDLZ 180427P00037000 P Apr 27, 2018 37.0 0.00 0.05
MDLZ 180427P00037500 P Apr 27, 2018 37.5 0.00 0.05
MDLZ 180427P00038000 P Apr 27, 2018 38.0 0.00 0.06
MDLZ 180427P00038500 P Apr 27, 2018 38.5 0.00 0.10
MDLZ 180427P00039000 P Apr 27, 2018 39.0 0.03 0.08
MDLZ 180427P00039500 P Apr 27, 2018 39.5 0.06 0.11
MDLZ 180427P00040000 P Apr 27, 2018 40.0 0.10 0.13
MDLZ 180427P00040500 P Apr 27, 2018 40.5 0.16 0.19
MDLZ 180427P00041000 P Apr 27, 2018 41.0 0.27 0.32
MDLZ 180427P00041500 P Apr 27, 2018 41.5 0.46 0.51
MDLZ 180427P00042000 P Apr 27, 2018 42.0 0.76 0.81
MDLZ 180427P00042500 P Apr 27, 2018 42.5 1.14 1.19
MDLZ 180427P00043000 P Apr 27, 2018 43.0 1.51 1.63
MDLZ 180427P00043500 P Apr 27, 2018 43.5 2.03 2.10
MDLZ 180427P00044000 P Apr 27, 2018 44.0 0.39 4.35
MDLZ 180427P00044500 P Apr 27, 2018 44.5 1.40 4.55
MDLZ 180427P00045000 P Apr 27, 2018 45.0 2.04 4.90
MDLZ 180427P00045500 P Apr 27, 2018 45.5 2.01 5.60
MDLZ 180427P00046000 P Apr 27, 2018 46.0 2.90 6.05
MDLZ 180427P00046500 P Apr 27, 2018 46.5 3.50 6.45
MDLZ 180427P00047000 P Apr 27, 2018 47.0 3.90 7.10
MDLZ 180427P00047500 P Apr 27, 2018 47.5 4.40 7.55
MDLZ 180427P00048000 P Apr 27, 2018 48.0 4.95 8.25
MDLZ 180427P00048500 P Apr 27, 2018 48.5 5.45 8.60
MDLZ 180427P00049000 P Apr 27, 2018 49.0 5.25 9.75
MDLZ 180427P00049500 P Apr 27, 2018 49.5 5.70 10.10
MDLZ 180427P00050000 P Apr 27, 2018 50.0 6.20 10.60
MDLZ 180427P00050500 P Apr 27, 2018 50.5 6.70 11.10
MDLZ 180504C00034000 C May 04, 2018 34.0 5.95 9.20
MDLZ 180504C00035000 C May 04, 2018 35.0 5.10 8.35
MDLZ 180504C00035500 C May 04, 2018 35.5 4.05 7.85
MDLZ 180504C00036000 C May 04, 2018 36.0 3.70 7.40
MDLZ 180504C00036500 C May 04, 2018 36.5 3.65 6.85
MDLZ 180504C00037000 C May 04, 2018 37.0 2.75 6.40
MDLZ 180504C00037500 C May 04, 2018 37.5 2.02 5.80
MDLZ 180504C00038000 C May 04, 2018 38.0 3.55 3.70
MDLZ 180504C00038500 C May 04, 2018 38.5 3.05 3.30
MDLZ 180504C00039000 C May 04, 2018 39.0 2.60 2.74
MDLZ 180504C00039500 C May 04, 2018 39.5 2.13 2.38
MDLZ 180504C00040000 C May 04, 2018 40.0 1.73 1.96
MDLZ 180504C00040500 C May 04, 2018 40.5 1.50 1.54
MDLZ 180504C00041000 C May 04, 2018 41.0 1.17 1.22
MDLZ 180504C00041500 C May 04, 2018 41.5 0.89 0.94
MDLZ 180504C00042000 C May 04, 2018 42.0 0.66 0.71
MDLZ 180504C00042500 C May 04, 2018 42.5 0.47 0.52
MDLZ 180504C00043000 C May 04, 2018 43.0 0.31 0.39
MDLZ 180504C00043500 C May 04, 2018 43.5 0.21 0.27
MDLZ 180504C00044000 C May 04, 2018 44.0 0.14 0.18
MDLZ 180504C00044500 C May 04, 2018 44.5 0.09 0.13
MDLZ 180504C00045000 C May 04, 2018 45.0 0.06 0.11
MDLZ 180504C00045500 C May 04, 2018 45.5 0.03 0.08
MDLZ 180504C00046000 C May 04, 2018 46.0 0.00 0.07
MDLZ 180504C00046500 C May 04, 2018 46.5 0.00 0.08
MDLZ 180504C00047000 C May 04, 2018 47.0 0.00 0.05
MDLZ 180504C00047500 C May 04, 2018 47.5 0.00 0.04
MDLZ 180504C00048000 C May 04, 2018 48.0 0.00 0.05
MDLZ 180504C00048500 C May 04, 2018 48.5 0.00 0.05
MDLZ 180504C00049000 C May 04, 2018 49.0 0.00 0.04
MDLZ 180504P00034000 P May 04, 2018 34.0 0.00 0.06
MDLZ 180504P00035000 P May 04, 2018 35.0 0.00 0.08
MDLZ 180504P00035500 P May 04, 2018 35.5 0.03 0.08
MDLZ 180504P00036000 P May 04, 2018 36.0 0.03 0.10
MDLZ 180504P00036500 P May 04, 2018 36.5 0.04 0.10
MDLZ 180504P00037000 P May 04, 2018 37.0 0.06 0.12
MDLZ 180504P00037500 P May 04, 2018 37.5 0.06 0.14
MDLZ 180504P00038000 P May 04, 2018 38.0 0.07 0.16
MDLZ 180504P00038500 P May 04, 2018 38.5 0.10 0.20
MDLZ 180504P00039000 P May 04, 2018 39.0 0.19 0.24
MDLZ 180504P00039500 P May 04, 2018 39.5 0.26 0.32
MDLZ 180504P00040000 P May 04, 2018 40.0 0.37 0.42
MDLZ 180504P00040500 P May 04, 2018 40.5 0.50 0.55
MDLZ 180504P00041000 P May 04, 2018 41.0 0.67 0.71
MDLZ 180504P00041500 P May 04, 2018 41.5 0.90 0.93
MDLZ 180504P00042000 P May 04, 2018 42.0 1.17 1.21
MDLZ 180504P00042500 P May 04, 2018 42.5 1.48 1.52
MDLZ 180504P00043000 P May 04, 2018 43.0 1.77 1.92
MDLZ 180504P00043500 P May 04, 2018 43.5 2.16 2.33
MDLZ 180504P00044000 P May 04, 2018 44.0 2.55 2.76
MDLZ 180504P00044500 P May 04, 2018 44.5 2.99 3.15
MDLZ 180504P00045000 P May 04, 2018 45.0 3.50 3.65
MDLZ 180504P00045500 P May 04, 2018 45.5 1.83 5.75
MDLZ 180504P00046000 P May 04, 2018 46.0 2.39 6.35
MDLZ 180504P00046500 P May 04, 2018 46.5 2.87 6.70
MDLZ 180504P00047000 P May 04, 2018 47.0 3.60 7.05
MDLZ 180504P00047500 P May 04, 2018 47.5 4.05 7.95
MDLZ 180504P00048000 P May 04, 2018 48.0 4.55 8.25
MDLZ 180504P00048500 P May 04, 2018 48.5 5.05 8.85
MDLZ 180504P00049000 P May 04, 2018 49.0 5.15 9.65
MDLZ 180511C00034000 C May 11, 2018 34.0 6.05 9.15
MDLZ 180511C00034500 C May 11, 2018 34.5 5.60 8.60
MDLZ 180511C00035000 C May 11, 2018 35.0 5.00 8.25
MDLZ 180511C00035500 C May 11, 2018 35.5 4.50 7.70
MDLZ 180511C00036000 C May 11, 2018 36.0 4.20 7.00
MDLZ 180511C00036500 C May 11, 2018 36.5 3.60 6.65
MDLZ 180511C00037000 C May 11, 2018 37.0 4.40 5.40
MDLZ 180511C00037500 C May 11, 2018 37.5 4.00 4.30
MDLZ 180511C00038000 C May 11, 2018 38.0 3.55 3.80
MDLZ 180511C00038500 C May 11, 2018 38.5 3.15 3.30
MDLZ 180511C00039000 C May 11, 2018 39.0 2.66 2.88
MDLZ 180511C00039500 C May 11, 2018 39.5 2.23 2.44
MDLZ 180511C00040000 C May 11, 2018 40.0 1.86 2.06
MDLZ 180511C00040500 C May 11, 2018 40.5 1.60 1.63
MDLZ 180511C00041000 C May 11, 2018 41.0 1.27 1.30
MDLZ 180511C00041500 C May 11, 2018 41.5 0.99 1.03
MDLZ 180511C00042000 C May 11, 2018 42.0 0.76 0.79
MDLZ 180511C00042500 C May 11, 2018 42.5 0.52 0.61
MDLZ 180511C00043000 C May 11, 2018 43.0 0.39 0.45
MDLZ 180511C00043500 C May 11, 2018 43.5 0.26 0.33
MDLZ 180511C00044000 C May 11, 2018 44.0 0.19 0.24
MDLZ 180511C00044500 C May 11, 2018 44.5 0.13 0.18
MDLZ 180511C00045000 C May 11, 2018 45.0 0.09 0.14
MDLZ 180511C00045500 C May 11, 2018 45.5 0.06 0.11
MDLZ 180511C00046000 C May 11, 2018 46.0 0.03 0.09
MDLZ 180511C00046500 C May 11, 2018 46.5 0.00 0.09
MDLZ 180511C00047000 C May 11, 2018 47.0 0.00 0.07
MDLZ 180511C00047500 C May 11, 2018 47.5 0.00 0.05
MDLZ 180511C00048000 C May 11, 2018 48.0 0.00 0.06
MDLZ 180511C00049000 C May 11, 2018 49.0 0.00 0.04
MDLZ 180511P00034000 P May 11, 2018 34.0 0.02 0.07
MDLZ 180511P00034500 P May 11, 2018 34.5 0.04 0.07
MDLZ 180511P00035000 P May 11, 2018 35.0 0.04 0.09
MDLZ 180511P00035500 P May 11, 2018 35.5 0.04 0.10
MDLZ 180511P00036000 P May 11, 2018 36.0 0.05 0.13
MDLZ 180511P00036500 P May 11, 2018 36.5 0.07 0.12
MDLZ 180511P00037000 P May 11, 2018 37.0 0.08 0.13
MDLZ 180511P00037500 P May 11, 2018 37.5 0.11 0.15
MDLZ 180511P00038000 P May 11, 2018 38.0 0.15 0.19
MDLZ 180511P00038500 P May 11, 2018 38.5 0.18 0.24
MDLZ 180511P00039000 P May 11, 2018 39.0 0.25 0.29
MDLZ 180511P00039500 P May 11, 2018 39.5 0.33 0.40
MDLZ 180511P00040000 P May 11, 2018 40.0 0.43 0.50
MDLZ 180511P00040500 P May 11, 2018 40.5 0.57 0.62
MDLZ 180511P00041000 P May 11, 2018 41.0 0.76 0.79
MDLZ 180511P00041500 P May 11, 2018 41.5 0.98 1.01
MDLZ 180511P00042000 P May 11, 2018 42.0 1.24 1.28
MDLZ 180511P00042500 P May 11, 2018 42.5 1.55 1.58
MDLZ 180511P00043000 P May 11, 2018 43.0 1.79 2.00
MDLZ 180511P00043500 P May 11, 2018 43.5 2.22 2.38
MDLZ 180511P00044000 P May 11, 2018 44.0 2.56 2.78
MDLZ 180511P00044500 P May 11, 2018 44.5 3.05 3.20
MDLZ 180511P00045000 P May 11, 2018 45.0 3.50 3.70
MDLZ 180511P00045500 P May 11, 2018 45.5 4.00 4.15
MDLZ 180511P00046000 P May 11, 2018 46.0 2.91 6.00
MDLZ 180511P00046500 P May 11, 2018 46.5 3.40 6.65
MDLZ 180511P00047000 P May 11, 2018 47.0 4.00 7.05
MDLZ 180511P00047500 P May 11, 2018 47.5 4.55 7.45
MDLZ 180511P00048000 P May 11, 2018 48.0 4.90 8.25
MDLZ 180511P00049000 P May 11, 2018 49.0 5.50 9.70
MDLZ 180518C00036000 C May 18, 2018 36.0 4.05 7.65
MDLZ 180518C00037000 C May 18, 2018 37.0 4.55 4.85
MDLZ 180518C00038000 C May 18, 2018 38.0 3.60 3.85
MDLZ 180518C00039000 C May 18, 2018 39.0 2.76 2.97
MDLZ 180518C00040000 C May 18, 2018 40.0 2.03 2.07
MDLZ 180518C00041000 C May 18, 2018 41.0 1.38 1.40
MDLZ 180518C00042000 C May 18, 2018 42.0 0.86 0.87
MDLZ 180518C00043000 C May 18, 2018 43.0 0.49 0.51
MDLZ 180518C00044000 C May 18, 2018 44.0 0.27 0.29
MDLZ 180518C00045000 C May 18, 2018 45.0 0.14 0.16
MDLZ 180518C00046000 C May 18, 2018 46.0 0.06 0.10
MDLZ 180518C00047000 C May 18, 2018 47.0 0.03 0.07
MDLZ 180518C00048000 C May 18, 2018 48.0 0.00 0.06
MDLZ 180518C00049000 C May 18, 2018 49.0 0.00 0.05
MDLZ 180518C00050000 C May 18, 2018 50.0 0.00 0.04
MDLZ 180518C00055000 C May 18, 2018 55.0 0.00 0.03
MDLZ 180518C00060000 C May 18, 2018 60.0 0.00 0.03
MDLZ 180518P00036000 P May 18, 2018 36.0 0.08 0.11
MDLZ 180518P00037000 P May 18, 2018 37.0 0.13 0.14
MDLZ 180518P00038000 P May 18, 2018 38.0 0.20 0.21
MDLZ 180518P00039000 P May 18, 2018 39.0 0.32 0.33
MDLZ 180518P00040000 P May 18, 2018 40.0 0.52 0.54
MDLZ 180518P00041000 P May 18, 2018 41.0 0.85 0.87
MDLZ 180518P00042000 P May 18, 2018 42.0 1.33 1.35
MDLZ 180518P00043000 P May 18, 2018 43.0 1.96 1.99
MDLZ 180518P00044000 P May 18, 2018 44.0 2.66 2.85
MDLZ 180518P00045000 P May 18, 2018 45.0 3.50 3.70
MDLZ 180518P00046000 P May 18, 2018 46.0 2.36 6.20
MDLZ 180518P00047000 P May 18, 2018 47.0 3.65 7.45
MDLZ 180518P00048000 P May 18, 2018 48.0 4.40 8.25
MDLZ 180518P00049000 P May 18, 2018 49.0 5.15 9.70
MDLZ 180518P00050000 P May 18, 2018 50.0 6.15 10.65
MDLZ 180518P00055000 P May 18, 2018 55.0 11.15 15.65
MDLZ 180518P00060000 P May 18, 2018 60.0 16.15 20.60
MDLZ 180525C00034000 C May 25, 2018 34.0 5.85 9.35
MDLZ 180525C00035000 C May 25, 2018 35.0 4.85 8.40
MDLZ 180525C00035500 C May 25, 2018 35.5 4.10 8.20
MDLZ 180525C00036000 C May 25, 2018 36.0 3.95 7.35
MDLZ 180525C00036500 C May 25, 2018 36.5 3.50 6.90
MDLZ 180525C00037000 C May 25, 2018 37.0 4.55 4.85
MDLZ 180525C00037500 C May 25, 2018 37.5 4.15 4.30
MDLZ 180525C00038000 C May 25, 2018 38.0 3.65 3.95
MDLZ 180525C00038500 C May 25, 2018 38.5 3.30 3.40
MDLZ 180525C00039000 C May 25, 2018 39.0 2.81 2.98
MDLZ 180525C00039500 C May 25, 2018 39.5 2.41 2.65
MDLZ 180525C00040000 C May 25, 2018 40.0 2.12 2.15
MDLZ 180525C00040500 C May 25, 2018 40.5 1.77 1.80
MDLZ 180525C00041000 C May 25, 2018 41.0 1.45 1.48
MDLZ 180525C00041500 C May 25, 2018 41.5 1.17 1.20
MDLZ 180525C00042000 C May 25, 2018 42.0 0.92 0.95
MDLZ 180525C00042500 C May 25, 2018 42.5 0.71 0.76
MDLZ 180525C00043000 C May 25, 2018 43.0 0.54 0.58
MDLZ 180525C00043500 C May 25, 2018 43.5 0.41 0.44
MDLZ 180525C00044000 C May 25, 2018 44.0 0.29 0.34
MDLZ 180525C00044500 C May 25, 2018 44.5 0.21 0.26
MDLZ 180525C00045000 C May 25, 2018 45.0 0.16 0.20
MDLZ 180525C00045500 C May 25, 2018 45.5 0.11 0.18
MDLZ 180525C00046000 C May 25, 2018 46.0 0.08 0.12
MDLZ 180525C00046500 C May 25, 2018 46.5 0.06 0.09
MDLZ 180525C00047000 C May 25, 2018 47.0 0.00 0.12
MDLZ 180525C00047500 C May 25, 2018 47.5 0.00 0.10
MDLZ 180525C00048000 C May 25, 2018 48.0 0.00 0.10
MDLZ 180525C00048500 C May 25, 2018 48.5 0.00 0.06
MDLZ 180525C00049000 C May 25, 2018 49.0 0.00 0.06
MDLZ 180525C00049500 C May 25, 2018 49.5 0.00 0.06
MDLZ 180525C00050000 C May 25, 2018 50.0 0.00 0.06
MDLZ 180525C00050500 C May 25, 2018 50.5 0.00 0.04
MDLZ 180525C00051000 C May 25, 2018 51.0 0.00 0.04
MDLZ 180525P00034000 P May 25, 2018 34.0 0.03 0.12
MDLZ 180525P00035000 P May 25, 2018 35.0 0.05 0.13
MDLZ 180525P00035500 P May 25, 2018 35.5 0.07 0.13
MDLZ 180525P00036000 P May 25, 2018 36.0 0.08 0.15
MDLZ 180525P00036500 P May 25, 2018 36.5 0.09 0.18
MDLZ 180525P00037000 P May 25, 2018 37.0 0.13 0.19
MDLZ 180525P00037500 P May 25, 2018 37.5 0.15 0.24
MDLZ 180525P00038000 P May 25, 2018 38.0 0.21 0.26
MDLZ 180525P00038500 P May 25, 2018 38.5 0.28 0.32
MDLZ 180525P00039000 P May 25, 2018 39.0 0.35 0.40
MDLZ 180525P00039500 P May 25, 2018 39.5 0.45 0.49
MDLZ 180525P00040000 P May 25, 2018 40.0 0.56 0.60
MDLZ 180525P00040500 P May 25, 2018 40.5 0.71 0.74
MDLZ 180525P00041000 P May 25, 2018 41.0 0.89 0.92
MDLZ 180525P00041500 P May 25, 2018 41.5 1.11 1.14
MDLZ 180525P00042000 P May 25, 2018 42.0 1.37 1.40
MDLZ 180525P00042500 P May 25, 2018 42.5 1.67 1.70
MDLZ 180525P00043000 P May 25, 2018 43.0 2.00 2.03
MDLZ 180525P00043500 P May 25, 2018 43.5 2.31 2.50
MDLZ 180525P00044000 P May 25, 2018 44.0 2.64 2.90
MDLZ 180525P00044500 P May 25, 2018 44.5 3.15 3.25
MDLZ 180525P00045000 P May 25, 2018 45.0 3.55 3.75
MDLZ 180525P00045500 P May 25, 2018 45.5 4.00 4.20
MDLZ 180525P00046000 P May 25, 2018 46.0 4.50 4.70
MDLZ 180525P00046500 P May 25, 2018 46.5 3.30 6.80
MDLZ 180525P00047000 P May 25, 2018 47.0 3.80 7.35
MDLZ 180525P00047500 P May 25, 2018 47.5 4.10 7.80
MDLZ 180525P00048000 P May 25, 2018 48.0 4.80 8.30
MDLZ 180525P00048500 P May 25, 2018 48.5 5.30 8.80
MDLZ 180525P00049000 P May 25, 2018 49.0 5.20 9.65
MDLZ 180525P00049500 P May 25, 2018 49.5 5.70 10.15
MDLZ 180525P00050000 P May 25, 2018 50.0 6.25 10.60
MDLZ 180525P00050500 P May 25, 2018 50.5 6.70 11.10
MDLZ 180525P00051000 P May 25, 2018 51.0 7.20 11.60
MDLZ 180601C00035000 C Jun 01, 2018 35.0 4.90 8.40
MDLZ 180601C00035500 C Jun 01, 2018 35.5 4.50 7.90
MDLZ 180601C00036000 C Jun 01, 2018 36.0 4.05 7.35
MDLZ 180601C00036500 C Jun 01, 2018 36.5 5.10 5.35
MDLZ 180601C00037000 C Jun 01, 2018 37.0 4.60 4.90
MDLZ 180601C00037500 C Jun 01, 2018 37.5 4.15 4.40
MDLZ 180601C00038000 C Jun 01, 2018 38.0 3.75 3.95
MDLZ 180601C00038500 C Jun 01, 2018 38.5 3.25 3.55
MDLZ 180601C00039000 C Jun 01, 2018 39.0 2.84 3.05
MDLZ 180601C00039500 C Jun 01, 2018 39.5 2.44 2.65
MDLZ 180601C00040000 C Jun 01, 2018 40.0 2.18 2.21
MDLZ 180601C00040500 C Jun 01, 2018 40.5 1.83 1.86
MDLZ 180601C00041000 C Jun 01, 2018 41.0 1.52 1.54
MDLZ 180601C00041500 C Jun 01, 2018 41.5 1.23 1.26
MDLZ 180601C00042000 C Jun 01, 2018 42.0 0.99 1.02
MDLZ 180601C00042500 C Jun 01, 2018 42.5 0.77 0.81
MDLZ 180601C00043000 C Jun 01, 2018 43.0 0.59 0.63
MDLZ 180601C00043500 C Jun 01, 2018 43.5 0.44 0.49
MDLZ 180601C00044000 C Jun 01, 2018 44.0 0.32 0.38
MDLZ 180601C00044500 C Jun 01, 2018 44.5 0.24 0.29
MDLZ 180601C00045000 C Jun 01, 2018 45.0 0.18 0.23
MDLZ 180601C00045500 C Jun 01, 2018 45.5 0.13 0.19
MDLZ 180601C00046000 C Jun 01, 2018 46.0 0.09 0.18
MDLZ 180601C00046500 C Jun 01, 2018 46.5 0.08 0.13
MDLZ 180601C00047000 C Jun 01, 2018 47.0 0.04 0.12
MDLZ 180601C00047500 C Jun 01, 2018 47.5 0.00 0.10
MDLZ 180601C00048000 C Jun 01, 2018 48.0 0.00 0.07
MDLZ 180601C00048500 C Jun 01, 2018 48.5 0.00 0.08
MDLZ 180601C00049000 C Jun 01, 2018 49.0 0.00 0.07
MDLZ 180601P00035000 P Jun 01, 2018 35.0 0.09 0.12
MDLZ 180601P00035500 P Jun 01, 2018 35.5 0.09 0.13
MDLZ 180601P00036000 P Jun 01, 2018 36.0 0.07 0.19
MDLZ 180601P00036500 P Jun 01, 2018 36.5 0.12 0.17
MDLZ 180601P00037000 P Jun 01, 2018 37.0 0.15 0.23
MDLZ 180601P00037500 P Jun 01, 2018 37.5 0.19 0.24
MDLZ 180601P00038000 P Jun 01, 2018 38.0 0.24 0.30
MDLZ 180601P00038500 P Jun 01, 2018 38.5 0.31 0.35
MDLZ 180601P00039000 P Jun 01, 2018 39.0 0.39 0.44
MDLZ 180601P00039500 P Jun 01, 2018 39.5 0.49 0.53
MDLZ 180601P00040000 P Jun 01, 2018 40.0 0.61 0.64
MDLZ 180601P00040500 P Jun 01, 2018 40.5 0.76 0.79
MDLZ 180601P00041000 P Jun 01, 2018 41.0 0.94 0.97
MDLZ 180601P00041500 P Jun 01, 2018 41.5 1.16 1.19
MDLZ 180601P00042000 P Jun 01, 2018 42.0 1.42 1.45
MDLZ 180601P00042500 P Jun 01, 2018 42.5 1.71 1.74
MDLZ 180601P00043000 P Jun 01, 2018 43.0 1.99 2.18
MDLZ 180601P00043500 P Jun 01, 2018 43.5 2.34 2.53
MDLZ 180601P00044000 P Jun 01, 2018 44.0 2.72 2.92
MDLZ 180601P00044500 P Jun 01, 2018 44.5 3.10 3.35
MDLZ 180601P00045000 P Jun 01, 2018 45.0 3.55 3.75
MDLZ 180601P00045500 P Jun 01, 2018 45.5 4.00 4.20
MDLZ 180601P00046000 P Jun 01, 2018 46.0 4.50 4.70
MDLZ 180601P00046500 P Jun 01, 2018 46.5 3.30 6.85
MDLZ 180601P00047000 P Jun 01, 2018 47.0 3.80 7.35
MDLZ 180601P00047500 P Jun 01, 2018 47.5 5.05 6.55
MDLZ 180601P00048000 P Jun 01, 2018 48.0 4.80 7.00
MDLZ 180601P00048500 P Jun 01, 2018 48.5 5.30 8.70
MDLZ 180601P00049000 P Jun 01, 2018 49.0 5.25 9.65
MDLZ 180615C00020000 C Jun 15, 2018 20.0 19.85 23.25
MDLZ 180615C00021000 C Jun 15, 2018 21.0 18.90 22.30
MDLZ 180615C00022000 C Jun 15, 2018 22.0 17.90 21.20
MDLZ 180615C00023000 C Jun 15, 2018 23.0 16.65 20.80
MDLZ 180615C00024000 C Jun 15, 2018 24.0 15.80 19.35
MDLZ 180615C00025000 C Jun 15, 2018 25.0 14.50 18.95
MDLZ 180615C00026000 C Jun 15, 2018 26.0 13.80 17.35
MDLZ 180615C00027000 C Jun 15, 2018 27.0 13.05 16.30
MDLZ 180615C00028000 C Jun 15, 2018 28.0 11.35 15.85
MDLZ 180615C00029000 C Jun 15, 2018 29.0 11.00 14.25
MDLZ 180615C00030000 C Jun 15, 2018 30.0 10.05 13.50
MDLZ 180615C00031000 C Jun 15, 2018 31.0 9.30 11.95
MDLZ 180615C00032000 C Jun 15, 2018 32.0 8.25 11.00
MDLZ 180615C00033000 C Jun 15, 2018 33.0 6.95 10.60
MDLZ 180615C00034000 C Jun 15, 2018 34.0 6.30 9.15
MDLZ 180615C00035000 C Jun 15, 2018 35.0 4.95 8.45
MDLZ 180615C00036000 C Jun 15, 2018 36.0 5.65 5.90
MDLZ 180615C00037000 C Jun 15, 2018 37.0 4.70 4.95
MDLZ 180615C00038000 C Jun 15, 2018 38.0 3.80 4.05
MDLZ 180615C00039000 C Jun 15, 2018 39.0 3.00 3.20
MDLZ 180615C00040000 C Jun 15, 2018 40.0 2.33 2.36
MDLZ 180615C00041000 C Jun 15, 2018 41.0 1.67 1.70
MDLZ 180615C00042000 C Jun 15, 2018 42.0 1.13 1.16
MDLZ 180615C00043000 C Jun 15, 2018 43.0 0.73 0.76
MDLZ 180615C00044000 C Jun 15, 2018 44.0 0.45 0.48
MDLZ 180615C00045000 C Jun 15, 2018 45.0 0.27 0.29
MDLZ 180615C00046000 C Jun 15, 2018 46.0 0.16 0.19
MDLZ 180615C00047000 C Jun 15, 2018 47.0 0.08 0.13
MDLZ 180615C00048000 C Jun 15, 2018 48.0 0.05 0.09
MDLZ 180615C00049000 C Jun 15, 2018 49.0 0.02 0.06
MDLZ 180615C00050000 C Jun 15, 2018 50.0 0.00 0.06
MDLZ 180615C00055000 C Jun 15, 2018 55.0 0.00 0.04
MDLZ 180615C00060000 C Jun 15, 2018 60.0 0.00 0.03
MDLZ 180615C00065000 C Jun 15, 2018 65.0 0.00 0.02
MDLZ 180615P00020000 P Jun 15, 2018 20.0 0.00 0.02
MDLZ 180615P00021000 P Jun 15, 2018 21.0 0.00 0.02
MDLZ 180615P00022000 P Jun 15, 2018 22.0 0.00 0.02
MDLZ 180615P00023000 P Jun 15, 2018 23.0 0.00 0.03
MDLZ 180615P00024000 P Jun 15, 2018 24.0 0.00 0.03
MDLZ 180615P00025000 P Jun 15, 2018 25.0 0.00 0.04
MDLZ 180615P00026000 P Jun 15, 2018 26.0 0.00 0.04
MDLZ 180615P00027000 P Jun 15, 2018 27.0 0.00 0.04
MDLZ 180615P00028000 P Jun 15, 2018 28.0 0.00 0.05
MDLZ 180615P00029000 P Jun 15, 2018 29.0 0.00 0.06
MDLZ 180615P00030000 P Jun 15, 2018 30.0 0.00 0.07
MDLZ 180615P00031000 P Jun 15, 2018 31.0 0.02 0.07
MDLZ 180615P00032000 P Jun 15, 2018 32.0 0.04 0.08
MDLZ 180615P00033000 P Jun 15, 2018 33.0 0.04 0.10
MDLZ 180615P00034000 P Jun 15, 2018 34.0 0.07 0.12
MDLZ 180615P00035000 P Jun 15, 2018 35.0 0.09 0.14
MDLZ 180615P00036000 P Jun 15, 2018 36.0 0.14 0.18
MDLZ 180615P00037000 P Jun 15, 2018 37.0 0.22 0.24
MDLZ 180615P00038000 P Jun 15, 2018 38.0 0.33 0.35
MDLZ 180615P00039000 P Jun 15, 2018 39.0 0.48 0.50
MDLZ 180615P00040000 P Jun 15, 2018 40.0 0.72 0.74
MDLZ 180615P00041000 P Jun 15, 2018 41.0 1.06 1.08
MDLZ 180615P00042000 P Jun 15, 2018 42.0 1.53 1.56
MDLZ 180615P00043000 P Jun 15, 2018 43.0 2.14 2.16
MDLZ 180615P00044000 P Jun 15, 2018 44.0 2.87 2.90
MDLZ 180615P00045000 P Jun 15, 2018 45.0 3.60 3.75
MDLZ 180615P00046000 P Jun 15, 2018 46.0 4.50 4.75
MDLZ 180615P00047000 P Jun 15, 2018 47.0 3.60 7.30
MDLZ 180615P00048000 P Jun 15, 2018 48.0 4.70 8.00
MDLZ 180615P00049000 P Jun 15, 2018 49.0 6.15 9.00
MDLZ 180615P00050000 P Jun 15, 2018 50.0 7.10 10.05
MDLZ 180615P00055000 P Jun 15, 2018 55.0 11.45 15.25
MDLZ 180615P00060000 P Jun 15, 2018 60.0 16.90 20.00
MDLZ 180615P00065000 P Jun 15, 2018 65.0 21.30 25.55
MDLZ 180921C00027000 C Sep 21, 2018 27.0 12.65 16.55
MDLZ 180921C00028000 C Sep 21, 2018 28.0 11.90 15.70
MDLZ 180921C00029000 C Sep 21, 2018 29.0 11.05 14.70
MDLZ 180921C00030000 C Sep 21, 2018 30.0 10.15 13.75
MDLZ 180921C00031000 C Sep 21, 2018 31.0 9.30 12.55
MDLZ 180921C00032000 C Sep 21, 2018 32.0 8.15 11.80
MDLZ 180921C00033000 C Sep 21, 2018 33.0 8.80 9.05
MDLZ 180921C00034000 C Sep 21, 2018 34.0 7.85 8.20
MDLZ 180921C00035000 C Sep 21, 2018 35.0 6.95 7.15
MDLZ 180921C00036000 C Sep 21, 2018 36.0 6.00 6.35
MDLZ 180921C00037000 C Sep 21, 2018 37.0 5.30 5.45
MDLZ 180921C00038000 C Sep 21, 2018 38.0 4.50 4.60
MDLZ 180921C00039000 C Sep 21, 2018 39.0 3.70 3.95
MDLZ 180921C00040000 C Sep 21, 2018 40.0 3.10 3.20
MDLZ 180921C00041000 C Sep 21, 2018 41.0 2.54 2.58
MDLZ 180921C00042000 C Sep 21, 2018 42.0 2.01 2.03
MDLZ 180921C00043000 C Sep 21, 2018 43.0 1.54 1.58
MDLZ 180921C00044000 C Sep 21, 2018 44.0 1.17 1.22
MDLZ 180921C00045000 C Sep 21, 2018 45.0 0.87 0.92
MDLZ 180921C00046000 C Sep 21, 2018 46.0 0.63 0.68
MDLZ 180921C00047000 C Sep 21, 2018 47.0 0.46 0.50
MDLZ 180921C00048000 C Sep 21, 2018 48.0 0.32 0.37
MDLZ 180921C00049000 C Sep 21, 2018 49.0 0.22 0.27
MDLZ 180921C00050000 C Sep 21, 2018 50.0 0.16 0.20
MDLZ 180921C00055000 C Sep 21, 2018 55.0 0.02 0.07
MDLZ 180921C00060000 C Sep 21, 2018 60.0 0.00 0.06
MDLZ 180921P00027000 P Sep 21, 2018 27.0 0.07 0.11
MDLZ 180921P00028000 P Sep 21, 2018 28.0 0.07 0.12
MDLZ 180921P00029000 P Sep 21, 2018 29.0 0.08 0.14
MDLZ 180921P00030000 P Sep 21, 2018 30.0 0.11 0.16
MDLZ 180921P00031000 P Sep 21, 2018 31.0 0.15 0.19
MDLZ 180921P00032000 P Sep 21, 2018 32.0 0.18 0.23
MDLZ 180921P00033000 P Sep 21, 2018 33.0 0.23 0.28
MDLZ 180921P00034000 P Sep 21, 2018 34.0 0.30 0.35
MDLZ 180921P00035000 P Sep 21, 2018 35.0 0.39 0.44
MDLZ 180921P00036000 P Sep 21, 2018 36.0 0.52 0.56
MDLZ 180921P00037000 P Sep 21, 2018 37.0 0.68 0.72
MDLZ 180921P00038000 P Sep 21, 2018 38.0 0.88 0.93
MDLZ 180921P00039000 P Sep 21, 2018 39.0 1.14 1.18
MDLZ 180921P00040000 P Sep 21, 2018 40.0 1.47 1.51
MDLZ 180921P00041000 P Sep 21, 2018 41.0 1.87 1.90
MDLZ 180921P00042000 P Sep 21, 2018 42.0 2.34 2.38
MDLZ 180921P00043000 P Sep 21, 2018 43.0 2.89 2.94
MDLZ 180921P00044000 P Sep 21, 2018 44.0 3.45 3.60
MDLZ 180921P00045000 P Sep 21, 2018 45.0 4.20 4.30
MDLZ 180921P00046000 P Sep 21, 2018 46.0 4.95 5.15
MDLZ 180921P00047000 P Sep 21, 2018 47.0 5.75 6.05
MDLZ 180921P00048000 P Sep 21, 2018 48.0 6.65 6.85
MDLZ 180921P00049000 P Sep 21, 2018 49.0 7.55 7.80
MDLZ 180921P00050000 P Sep 21, 2018 50.0 8.50 8.80
MDLZ 180921P00055000 P Sep 21, 2018 55.0 11.15 15.60
MDLZ 180921P00060000 P Sep 21, 2018 60.0 16.15 20.25
MDLZ 190118C00020000 C Jan 18, 2019 20.0 19.80 23.35
MDLZ 190118C00023000 C Jan 18, 2019 23.0 17.15 20.20
MDLZ 190118C00025000 C Jan 18, 2019 25.0 15.40 17.95
MDLZ 190118C00028000 C Jan 18, 2019 28.0 12.20 15.75
MDLZ 190118C00030000 C Jan 18, 2019 30.0 11.80 12.10
MDLZ 190118C00033000 C Jan 18, 2019 33.0 9.15 9.45
MDLZ 190118C00035000 C Jan 18, 2019 35.0 7.45 7.70
MDLZ 190118C00038000 C Jan 18, 2019 38.0 5.15 5.35
MDLZ 190118C00040000 C Jan 18, 2019 40.0 3.85 4.00
MDLZ 190118C00042000 C Jan 18, 2019 42.0 2.79 2.87
MDLZ 190118C00045000 C Jan 18, 2019 45.0 1.57 1.63
MDLZ 190118C00047000 C Jan 18, 2019 47.0 1.02 1.09
MDLZ 190118C00050000 C Jan 18, 2019 50.0 0.51 0.57
MDLZ 190118C00055000 C Jan 18, 2019 55.0 0.16 0.21
MDLZ 190118C00060000 C Jan 18, 2019 60.0 0.04 0.09
MDLZ 190118C00065000 C Jan 18, 2019 65.0 0.00 0.06
MDLZ 190118P00020000 P Jan 18, 2019 20.0 0.05 0.09
MDLZ 190118P00023000 P Jan 18, 2019 23.0 0.08 0.14
MDLZ 190118P00025000 P Jan 18, 2019 25.0 0.13 0.18
MDLZ 190118P00028000 P Jan 18, 2019 28.0 0.23 0.27
MDLZ 190118P00030000 P Jan 18, 2019 30.0 0.33 0.37
MDLZ 190118P00033000 P Jan 18, 2019 33.0 0.58 0.64
MDLZ 190118P00035000 P Jan 18, 2019 35.0 0.86 0.93
MDLZ 190118P00038000 P Jan 18, 2019 38.0 1.55 1.63
MDLZ 190118P00040000 P Jan 18, 2019 40.0 2.25 2.31
MDLZ 190118P00042000 P Jan 18, 2019 42.0 3.10 3.20
MDLZ 190118P00045000 P Jan 18, 2019 45.0 4.90 5.00
MDLZ 190118P00047000 P Jan 18, 2019 47.0 6.35 6.40
MDLZ 190118P00050000 P Jan 18, 2019 50.0 8.75 9.10
MDLZ 190118P00055000 P Jan 18, 2019 55.0 12.25 14.70
MDLZ 190118P00060000 P Jan 18, 2019 60.0 16.15 20.35
MDLZ 190118P00065000 P Jan 18, 2019 65.0 21.25 25.85
MDLZ 200117C00023000 C Jan 17, 2020 23.0 16.50 21.05
MDLZ 200117C00025000 C Jan 17, 2020 25.0 14.75 19.20
MDLZ 200117C00028000 C Jan 17, 2020 28.0 13.60 15.25
MDLZ 200117C00030000 C Jan 17, 2020 30.0 12.30 13.35
MDLZ 200117C00033000 C Jan 17, 2020 33.0 9.90 11.15
MDLZ 200117C00035000 C Jan 17, 2020 35.0 8.45 9.45
MDLZ 200117C00038000 C Jan 17, 2020 38.0 6.40 7.40
MDLZ 200117C00040000 C Jan 17, 2020 40.0 5.35 6.45
MDLZ 200117C00042000 C Jan 17, 2020 42.0 4.20 5.20
MDLZ 200117C00045000 C Jan 17, 2020 45.0 2.82 4.05
MDLZ 200117C00047000 C Jan 17, 2020 47.0 2.13 3.10
MDLZ 200117C00050000 C Jan 17, 2020 50.0 1.43 2.40
MDLZ 200117C00055000 C Jan 17, 2020 55.0 0.55 1.24
MDLZ 200117C00060000 C Jan 17, 2020 60.0 0.32 0.88
MDLZ 200117C00065000 C Jan 17, 2020 65.0 0.03 0.60
MDLZ 200117P00023000 P Jan 17, 2020 23.0 0.20 0.52
MDLZ 200117P00025000 P Jan 17, 2020 25.0 0.18 0.94
MDLZ 200117P00028000 P Jan 17, 2020 28.0 0.45 1.20
MDLZ 200117P00030000 P Jan 17, 2020 30.0 0.64 1.40
MDLZ 200117P00033000 P Jan 17, 2020 33.0 1.21 2.10
MDLZ 200117P00035000 P Jan 17, 2020 35.0 1.62 2.62
MDLZ 200117P00038000 P Jan 17, 2020 38.0 2.43 3.25
MDLZ 200117P00040000 P Jan 17, 2020 40.0 3.25 4.05
MDLZ 200117P00042000 P Jan 17, 2020 42.0 4.30 4.80
MDLZ 200117P00045000 P Jan 17, 2020 45.0 5.70 6.45
MDLZ 200117P00047000 P Jan 17, 2020 47.0 7.00 7.80
MDLZ 200117P00050000 P Jan 17, 2020 50.0 9.10 9.95
MDLZ 200117P00055000 P Jan 17, 2020 55.0 13.50 14.10
MDLZ 200117P00060000 P Jan 17, 2020 60.0 16.20 20.95
MDLZ 200117P00065000 P Jan 17, 2020 65.0 21.20 25.95
OPRA data is delayed 15 minutes.