Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mondelez International Inc (MDLZ)
As of Dec 12 2017 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDLZ 171215C00025000 C Dec 15, 2017 25.0 16.00 19.65
MDLZ 171215C00026000 C Dec 15, 2017 26.0 14.90 18.65
MDLZ 171215C00027000 C Dec 15, 2017 27.0 14.10 17.65
MDLZ 171215C00028000 C Dec 15, 2017 28.0 13.10 16.60
MDLZ 171215C00029000 C Dec 15, 2017 29.0 12.05 15.55
MDLZ 171215C00030000 C Dec 15, 2017 30.0 11.35 13.30
MDLZ 171215C00031000 C Dec 15, 2017 31.0 9.95 13.65
MDLZ 171215C00032000 C Dec 15, 2017 32.0 9.05 12.65
MDLZ 171215C00033000 C Dec 15, 2017 33.0 8.10 10.35
MDLZ 171215C00034000 C Dec 15, 2017 34.0 7.10 9.15
MDLZ 171215C00034500 C Dec 15, 2017 34.5 6.50 10.35
MDLZ 171215C00035000 C Dec 15, 2017 35.0 6.15 9.00
MDLZ 171215C00035500 C Dec 15, 2017 35.5 7.30 7.50
MDLZ 171215C00036000 C Dec 15, 2017 36.0 6.80 7.00
MDLZ 171215C00036500 C Dec 15, 2017 36.5 6.15 6.65
MDLZ 171215C00037000 C Dec 15, 2017 37.0 5.80 5.95
MDLZ 171215C00037500 C Dec 15, 2017 37.5 5.30 5.45
MDLZ 171215C00038000 C Dec 15, 2017 38.0 4.80 4.95
MDLZ 171215C00038500 C Dec 15, 2017 38.5 4.35 4.45
MDLZ 171215C00039000 C Dec 15, 2017 39.0 3.85 3.95
MDLZ 171215C00039500 C Dec 15, 2017 39.5 3.15 3.45
MDLZ 171215C00040000 C Dec 15, 2017 40.0 2.80 2.96
MDLZ 171215C00040500 C Dec 15, 2017 40.5 2.28 2.48
MDLZ 171215C00041000 C Dec 15, 2017 41.0 1.80 1.99
MDLZ 171215C00041500 C Dec 15, 2017 41.5 1.28 1.49
MDLZ 171215C00042000 C Dec 15, 2017 42.0 0.94 0.97
MDLZ 171215C00042500 C Dec 15, 2017 42.5 0.52 0.54
MDLZ 171215C00043000 C Dec 15, 2017 43.0 0.21 0.22
MDLZ 171215C00043500 C Dec 15, 2017 43.5 0.07 0.08
MDLZ 171215C00044000 C Dec 15, 2017 44.0 0.03 0.04
MDLZ 171215C00044500 C Dec 15, 2017 44.5 0.01 0.04
MDLZ 171215C00045000 C Dec 15, 2017 45.0 0.01 0.02
MDLZ 171215C00045500 C Dec 15, 2017 45.5 0.01 0.04
MDLZ 171215C00046000 C Dec 15, 2017 46.0 0.00 0.04
MDLZ 171215C00046500 C Dec 15, 2017 46.5 0.00 0.04
MDLZ 171215C00047000 C Dec 15, 2017 47.0 0.00 0.03
MDLZ 171215C00047500 C Dec 15, 2017 47.5 0.00 0.02
MDLZ 171215C00048000 C Dec 15, 2017 48.0 0.00 0.03
MDLZ 171215C00048500 C Dec 15, 2017 48.5 0.00 0.02
MDLZ 171215C00049000 C Dec 15, 2017 49.0 0.00 0.02
MDLZ 171215C00050000 C Dec 15, 2017 50.0 0.00 0.02
MDLZ 171215C00055000 C Dec 15, 2017 55.0 0.00 0.02
MDLZ 171215C00060000 C Dec 15, 2017 60.0 0.00 0.02
MDLZ 171215C00065000 C Dec 15, 2017 65.0 0.00 0.02
MDLZ 171215P00025000 P Dec 15, 2017 25.0 0.00 0.01
MDLZ 171215P00026000 P Dec 15, 2017 26.0 0.00 0.02
MDLZ 171215P00027000 P Dec 15, 2017 27.0 0.00 0.02
MDLZ 171215P00028000 P Dec 15, 2017 28.0 0.00 0.02
MDLZ 171215P00029000 P Dec 15, 2017 29.0 0.00 0.02
MDLZ 171215P00030000 P Dec 15, 2017 30.0 0.00 0.01
MDLZ 171215P00031000 P Dec 15, 2017 31.0 0.00 0.02
MDLZ 171215P00032000 P Dec 15, 2017 32.0 0.00 0.02
MDLZ 171215P00033000 P Dec 15, 2017 33.0 0.00 0.02
MDLZ 171215P00034000 P Dec 15, 2017 34.0 0.00 0.02
MDLZ 171215P00034500 P Dec 15, 2017 34.5 0.00 0.02
MDLZ 171215P00035000 P Dec 15, 2017 35.0 0.00 0.02
MDLZ 171215P00035500 P Dec 15, 2017 35.5 0.00 0.02
MDLZ 171215P00036000 P Dec 15, 2017 36.0 0.00 0.02
MDLZ 171215P00036500 P Dec 15, 2017 36.5 0.00 0.02
MDLZ 171215P00037000 P Dec 15, 2017 37.0 0.00 0.02
MDLZ 171215P00037500 P Dec 15, 2017 37.5 0.00 0.02
MDLZ 171215P00038000 P Dec 15, 2017 38.0 0.00 0.02
MDLZ 171215P00038500 P Dec 15, 2017 38.5 0.00 0.02
MDLZ 171215P00039000 P Dec 15, 2017 39.0 0.00 0.02
MDLZ 171215P00039500 P Dec 15, 2017 39.5 0.00 0.02
MDLZ 171215P00040000 P Dec 15, 2017 40.0 0.00 0.02
MDLZ 171215P00040500 P Dec 15, 2017 40.5 0.00 0.03
MDLZ 171215P00041000 P Dec 15, 2017 41.0 0.01 0.03
MDLZ 171215P00041500 P Dec 15, 2017 41.5 0.02 0.04
MDLZ 171215P00042000 P Dec 15, 2017 42.0 0.04 0.05
MDLZ 171215P00042500 P Dec 15, 2017 42.5 0.10 0.12
MDLZ 171215P00043000 P Dec 15, 2017 43.0 0.29 0.31
MDLZ 171215P00043500 P Dec 15, 2017 43.5 0.65 0.67
MDLZ 171215P00044000 P Dec 15, 2017 44.0 1.08 1.21
MDLZ 171215P00044500 P Dec 15, 2017 44.5 0.98 1.97
MDLZ 171215P00045000 P Dec 15, 2017 45.0 2.04 2.26
MDLZ 171215P00045500 P Dec 15, 2017 45.5 1.86 3.15
MDLZ 171215P00046000 P Dec 15, 2017 46.0 2.15 3.30
MDLZ 171215P00046500 P Dec 15, 2017 46.5 2.39 5.30
MDLZ 171215P00047000 P Dec 15, 2017 47.0 2.74 5.00
MDLZ 171215P00047500 P Dec 15, 2017 47.5 2.96 6.40
MDLZ 171215P00048000 P Dec 15, 2017 48.0 4.30 5.50
MDLZ 171215P00048500 P Dec 15, 2017 48.5 3.90 7.05
MDLZ 171215P00049000 P Dec 15, 2017 49.0 6.00 6.15
MDLZ 171215P00050000 P Dec 15, 2017 50.0 7.05 7.20
MDLZ 171215P00055000 P Dec 15, 2017 55.0 10.50 13.85
MDLZ 171215P00060000 P Dec 15, 2017 60.0 15.45 18.90
MDLZ 171215P00065000 P Dec 15, 2017 65.0 20.35 24.10
MDLZ 171222C00034500 C Dec 22, 2017 34.5 6.55 10.35
MDLZ 171222C00035000 C Dec 22, 2017 35.0 6.10 9.70
MDLZ 171222C00035500 C Dec 22, 2017 35.5 5.70 9.10
MDLZ 171222C00036000 C Dec 22, 2017 36.0 5.20 8.60
MDLZ 171222C00036500 C Dec 22, 2017 36.5 4.70 7.95
MDLZ 171222C00037000 C Dec 22, 2017 37.0 4.20 7.45
MDLZ 171222C00037500 C Dec 22, 2017 37.5 3.65 7.05
MDLZ 171222C00038000 C Dec 22, 2017 38.0 4.40 5.75
MDLZ 171222C00038500 C Dec 22, 2017 38.5 2.83 5.30
MDLZ 171222C00039000 C Dec 22, 2017 39.0 2.34 4.75
MDLZ 171222C00039500 C Dec 22, 2017 39.5 1.79 4.05
MDLZ 171222C00040000 C Dec 22, 2017 40.0 1.23 4.15
MDLZ 171222C00040500 C Dec 22, 2017 40.5 0.78 3.70
MDLZ 171222C00041000 C Dec 22, 2017 41.0 1.72 2.84
MDLZ 171222C00041500 C Dec 22, 2017 41.5 0.84 1.64
MDLZ 171222C00042000 C Dec 22, 2017 42.0 0.99 1.12
MDLZ 171222C00042500 C Dec 22, 2017 42.5 0.69 0.71
MDLZ 171222C00043000 C Dec 22, 2017 43.0 0.38 0.40
MDLZ 171222C00043500 C Dec 22, 2017 43.5 0.20 0.21
MDLZ 171222C00044000 C Dec 22, 2017 44.0 0.10 0.11
MDLZ 171222C00044500 C Dec 22, 2017 44.5 0.05 0.07
MDLZ 171222C00045000 C Dec 22, 2017 45.0 0.02 0.04
MDLZ 171222C00045500 C Dec 22, 2017 45.5 0.01 0.04
MDLZ 171222C00046000 C Dec 22, 2017 46.0 0.00 0.03
MDLZ 171222C00046500 C Dec 22, 2017 46.5 0.00 0.03
MDLZ 171222C00047000 C Dec 22, 2017 47.0 0.00 0.02
MDLZ 171222C00047500 C Dec 22, 2017 47.5 0.00 0.02
MDLZ 171222C00048000 C Dec 22, 2017 48.0 0.00 0.02
MDLZ 171222C00048500 C Dec 22, 2017 48.5 0.00 0.02
MDLZ 171222C00049500 C Dec 22, 2017 49.5 0.00 0.02
MDLZ 171222C00050000 C Dec 22, 2017 50.0 0.00 0.02
MDLZ 171222P00034500 P Dec 22, 2017 34.5 0.00 0.02
MDLZ 171222P00035000 P Dec 22, 2017 35.0 0.00 0.02
MDLZ 171222P00035500 P Dec 22, 2017 35.5 0.00 0.02
MDLZ 171222P00036000 P Dec 22, 2017 36.0 0.00 0.02
MDLZ 171222P00036500 P Dec 22, 2017 36.5 0.00 0.02
MDLZ 171222P00037000 P Dec 22, 2017 37.0 0.00 0.02
MDLZ 171222P00037500 P Dec 22, 2017 37.5 0.00 0.03
MDLZ 171222P00038000 P Dec 22, 2017 38.0 0.00 0.03
MDLZ 171222P00038500 P Dec 22, 2017 38.5 0.01 0.03
MDLZ 171222P00039000 P Dec 22, 2017 39.0 0.01 0.04
MDLZ 171222P00039500 P Dec 22, 2017 39.5 0.02 0.04
MDLZ 171222P00040000 P Dec 22, 2017 40.0 0.02 0.05
MDLZ 171222P00040500 P Dec 22, 2017 40.5 0.03 0.06
MDLZ 171222P00041000 P Dec 22, 2017 41.0 0.05 0.07
MDLZ 171222P00041500 P Dec 22, 2017 41.5 0.08 0.10
MDLZ 171222P00042000 P Dec 22, 2017 42.0 0.14 0.15
MDLZ 171222P00042500 P Dec 22, 2017 42.5 0.25 0.27
MDLZ 171222P00043000 P Dec 22, 2017 43.0 0.45 0.47
MDLZ 171222P00043500 P Dec 22, 2017 43.5 0.76 0.78
MDLZ 171222P00044000 P Dec 22, 2017 44.0 1.08 1.44
MDLZ 171222P00044500 P Dec 22, 2017 44.5 0.96 2.79
MDLZ 171222P00045000 P Dec 22, 2017 45.0 0.72 3.20
MDLZ 171222P00045500 P Dec 22, 2017 45.5 1.25 3.75
MDLZ 171222P00046000 P Dec 22, 2017 46.0 1.77 4.30
MDLZ 171222P00046500 P Dec 22, 2017 46.5 2.70 5.20
MDLZ 171222P00047000 P Dec 22, 2017 47.0 2.71 5.35
MDLZ 171222P00047500 P Dec 22, 2017 47.5 3.95 5.85
MDLZ 171222P00048000 P Dec 22, 2017 48.0 3.50 6.90
MDLZ 171222P00048500 P Dec 22, 2017 48.5 4.10 7.35
MDLZ 171222P00049500 P Dec 22, 2017 49.5 5.00 8.35
MDLZ 171222P00050000 P Dec 22, 2017 50.0 5.55 8.85
MDLZ 171229C00034500 C Dec 29, 2017 34.5 6.65 10.20
MDLZ 171229C00035000 C Dec 29, 2017 35.0 6.15 9.70
MDLZ 171229C00035500 C Dec 29, 2017 35.5 5.40 9.20
MDLZ 171229C00036000 C Dec 29, 2017 36.0 5.10 8.60
MDLZ 171229C00036500 C Dec 29, 2017 36.5 4.55 8.20
MDLZ 171229C00037000 C Dec 29, 2017 37.0 4.15 7.55
MDLZ 171229C00037500 C Dec 29, 2017 37.5 3.65 7.20
MDLZ 171229C00038000 C Dec 29, 2017 38.0 2.95 6.55
MDLZ 171229C00038500 C Dec 29, 2017 38.5 2.62 6.20
MDLZ 171229C00039000 C Dec 29, 2017 39.0 2.10 5.60
MDLZ 171229C00039500 C Dec 29, 2017 39.5 1.51 5.25
MDLZ 171229C00040000 C Dec 29, 2017 40.0 1.14 4.70
MDLZ 171229C00040500 C Dec 29, 2017 40.5 0.64 4.15
MDLZ 171229C00041000 C Dec 29, 2017 41.0 0.92 3.85
MDLZ 171229C00041500 C Dec 29, 2017 41.5 1.41 1.65
MDLZ 171229C00042000 C Dec 29, 2017 42.0 0.98 1.18
MDLZ 171229C00042500 C Dec 29, 2017 42.5 0.68 0.76
MDLZ 171229C00043000 C Dec 29, 2017 43.0 0.40 0.47
MDLZ 171229C00043500 C Dec 29, 2017 43.5 0.23 0.27
MDLZ 171229C00044000 C Dec 29, 2017 44.0 0.12 0.17
MDLZ 171229C00044500 C Dec 29, 2017 44.5 0.07 0.16
MDLZ 171229C00045000 C Dec 29, 2017 45.0 0.03 0.13
MDLZ 171229C00045500 C Dec 29, 2017 45.5 0.01 0.22
MDLZ 171229C00046000 C Dec 29, 2017 46.0 0.01 0.23
MDLZ 171229C00046500 C Dec 29, 2017 46.5 0.01 0.10
MDLZ 171229C00047000 C Dec 29, 2017 47.0 0.01 0.23
MDLZ 171229C00047500 C Dec 29, 2017 47.5 0.00 0.22
MDLZ 171229C00048000 C Dec 29, 2017 48.0 0.00 0.08
MDLZ 171229C00048500 C Dec 29, 2017 48.5 0.00 0.22
MDLZ 171229C00049500 C Dec 29, 2017 49.5 0.00 0.25
MDLZ 171229C00050000 C Dec 29, 2017 50.0 0.00 0.25
MDLZ 171229P00034500 P Dec 29, 2017 34.5 0.00 0.22
MDLZ 171229P00035000 P Dec 29, 2017 35.0 0.00 0.02
MDLZ 171229P00035500 P Dec 29, 2017 35.5 0.00 0.20
MDLZ 171229P00036000 P Dec 29, 2017 36.0 0.00 0.03
MDLZ 171229P00036500 P Dec 29, 2017 36.5 0.00 0.22
MDLZ 171229P00037000 P Dec 29, 2017 37.0 0.00 0.25
MDLZ 171229P00037500 P Dec 29, 2017 37.5 0.00 0.22
MDLZ 171229P00038000 P Dec 29, 2017 38.0 0.01 0.19
MDLZ 171229P00038500 P Dec 29, 2017 38.5 0.02 0.05
MDLZ 171229P00039000 P Dec 29, 2017 39.0 0.02 0.09
MDLZ 171229P00039500 P Dec 29, 2017 39.5 0.02 0.24
MDLZ 171229P00040000 P Dec 29, 2017 40.0 0.03 0.24
MDLZ 171229P00040500 P Dec 29, 2017 40.5 0.06 0.13
MDLZ 171229P00041000 P Dec 29, 2017 41.0 0.10 0.18
MDLZ 171229P00041500 P Dec 29, 2017 41.5 0.14 0.19
MDLZ 171229P00042000 P Dec 29, 2017 42.0 0.24 0.30
MDLZ 171229P00042500 P Dec 29, 2017 42.5 0.40 0.46
MDLZ 171229P00043000 P Dec 29, 2017 43.0 0.64 0.72
MDLZ 171229P00043500 P Dec 29, 2017 43.5 0.59 2.29
MDLZ 171229P00044000 P Dec 29, 2017 44.0 0.73 1.57
MDLZ 171229P00044500 P Dec 29, 2017 44.5 0.26 3.55
MDLZ 171229P00045000 P Dec 29, 2017 45.0 0.61 4.20
MDLZ 171229P00045500 P Dec 29, 2017 45.5 1.16 4.65
MDLZ 171229P00046000 P Dec 29, 2017 46.0 1.58 5.15
MDLZ 171229P00046500 P Dec 29, 2017 46.5 2.07 5.80
MDLZ 171229P00047000 P Dec 29, 2017 47.0 2.58 6.15
MDLZ 171229P00047500 P Dec 29, 2017 47.5 2.95 6.70
MDLZ 171229P00048000 P Dec 29, 2017 48.0 3.55 7.10
MDLZ 171229P00048500 P Dec 29, 2017 48.5 4.10 7.60
MDLZ 171229P00049500 P Dec 29, 2017 49.5 5.10 8.65
MDLZ 171229P00050000 P Dec 29, 2017 50.0 5.60 9.25
MDLZ 180105C00035000 C Jan 05, 2018 35.0 6.15 9.95
MDLZ 180105C00035500 C Jan 05, 2018 35.5 5.75 9.05
MDLZ 180105C00036000 C Jan 05, 2018 36.0 5.20 8.55
MDLZ 180105C00036500 C Jan 05, 2018 36.5 4.70 8.05
MDLZ 180105C00037000 C Jan 05, 2018 37.0 4.25 7.45
MDLZ 180105C00037500 C Jan 05, 2018 37.5 3.70 7.10
MDLZ 180105C00038000 C Jan 05, 2018 38.0 4.25 5.80
MDLZ 180105C00038500 C Jan 05, 2018 38.5 2.72 5.45
MDLZ 180105C00039000 C Jan 05, 2018 39.0 2.26 4.90
MDLZ 180105C00039500 C Jan 05, 2018 39.5 1.75 4.50
MDLZ 180105C00040000 C Jan 05, 2018 40.0 1.30 3.75
MDLZ 180105C00040500 C Jan 05, 2018 40.5 2.38 2.54
MDLZ 180105C00041000 C Jan 05, 2018 41.0 1.92 2.05
MDLZ 180105C00041500 C Jan 05, 2018 41.5 1.47 1.66
MDLZ 180105C00042000 C Jan 05, 2018 42.0 1.06 1.20
MDLZ 180105C00042500 C Jan 05, 2018 42.5 0.76 0.84
MDLZ 180105C00043000 C Jan 05, 2018 43.0 0.50 0.56
MDLZ 180105C00043500 C Jan 05, 2018 43.5 0.31 0.35
MDLZ 180105C00044000 C Jan 05, 2018 44.0 0.19 0.23
MDLZ 180105C00044500 C Jan 05, 2018 44.5 0.11 0.15
MDLZ 180105C00045000 C Jan 05, 2018 45.0 0.07 0.10
MDLZ 180105C00045500 C Jan 05, 2018 45.5 0.05 0.07
MDLZ 180105C00046000 C Jan 05, 2018 46.0 0.03 0.05
MDLZ 180105C00046500 C Jan 05, 2018 46.5 0.02 0.04
MDLZ 180105C00047000 C Jan 05, 2018 47.0 0.00 0.04
MDLZ 180105C00047500 C Jan 05, 2018 47.5 0.00 0.03
MDLZ 180105C00048000 C Jan 05, 2018 48.0 0.00 0.03
MDLZ 180105C00048500 C Jan 05, 2018 48.5 0.00 0.03
MDLZ 180105C00049000 C Jan 05, 2018 49.0 0.00 0.02
MDLZ 180105C00050000 C Jan 05, 2018 50.0 0.00 0.02
MDLZ 180105P00035000 P Jan 05, 2018 35.0 0.00 0.03
MDLZ 180105P00035500 P Jan 05, 2018 35.5 0.00 0.03
MDLZ 180105P00036000 P Jan 05, 2018 36.0 0.00 0.03
MDLZ 180105P00036500 P Jan 05, 2018 36.5 0.00 0.03
MDLZ 180105P00037000 P Jan 05, 2018 37.0 0.01 0.04
MDLZ 180105P00037500 P Jan 05, 2018 37.5 0.02 0.04
MDLZ 180105P00038000 P Jan 05, 2018 38.0 0.02 0.05
MDLZ 180105P00038500 P Jan 05, 2018 38.5 0.03 0.06
MDLZ 180105P00039000 P Jan 05, 2018 39.0 0.04 0.07
MDLZ 180105P00039500 P Jan 05, 2018 39.5 0.05 0.08
MDLZ 180105P00040000 P Jan 05, 2018 40.0 0.07 0.10
MDLZ 180105P00040500 P Jan 05, 2018 40.5 0.10 0.13
MDLZ 180105P00041000 P Jan 05, 2018 41.0 0.15 0.18
MDLZ 180105P00041500 P Jan 05, 2018 41.5 0.22 0.26
MDLZ 180105P00042000 P Jan 05, 2018 42.0 0.34 0.39
MDLZ 180105P00042500 P Jan 05, 2018 42.5 0.51 0.56
MDLZ 180105P00043000 P Jan 05, 2018 43.0 0.74 0.81
MDLZ 180105P00043500 P Jan 05, 2018 43.5 1.06 1.19
MDLZ 180105P00044000 P Jan 05, 2018 44.0 1.42 1.64
MDLZ 180105P00044500 P Jan 05, 2018 44.5 1.84 2.02
MDLZ 180105P00045000 P Jan 05, 2018 45.0 2.29 2.51
MDLZ 180105P00045500 P Jan 05, 2018 45.5 1.49 4.10
MDLZ 180105P00046000 P Jan 05, 2018 46.0 1.91 4.40
MDLZ 180105P00046500 P Jan 05, 2018 46.5 2.40 4.95
MDLZ 180105P00047000 P Jan 05, 2018 47.0 2.93 5.55
MDLZ 180105P00047500 P Jan 05, 2018 47.5 4.35 5.90
MDLZ 180105P00048000 P Jan 05, 2018 48.0 3.80 7.05
MDLZ 180105P00048500 P Jan 05, 2018 48.5 4.35 7.40
MDLZ 180105P00049000 P Jan 05, 2018 49.0 4.75 8.05
MDLZ 180105P00050000 P Jan 05, 2018 50.0 5.70 8.90
MDLZ 180112C00036000 C Jan 12, 2018 36.0 5.15 8.70
MDLZ 180112C00036500 C Jan 12, 2018 36.5 4.70 8.10
MDLZ 180112C00037000 C Jan 12, 2018 37.0 4.20 7.65
MDLZ 180112C00037500 C Jan 12, 2018 37.5 3.65 7.15
MDLZ 180112C00038000 C Jan 12, 2018 38.0 3.90 5.90
MDLZ 180112C00038500 C Jan 12, 2018 38.5 2.75 5.50
MDLZ 180112C00039000 C Jan 12, 2018 39.0 2.28 4.95
MDLZ 180112C00039500 C Jan 12, 2018 39.5 1.83 4.45
MDLZ 180112C00040000 C Jan 12, 2018 40.0 2.87 3.10
MDLZ 180112C00040500 C Jan 12, 2018 40.5 2.42 2.55
MDLZ 180112C00041000 C Jan 12, 2018 41.0 1.96 2.10
MDLZ 180112C00041500 C Jan 12, 2018 41.5 1.56 1.69
MDLZ 180112C00042000 C Jan 12, 2018 42.0 1.18 1.28
MDLZ 180112C00042500 C Jan 12, 2018 42.5 0.87 0.94
MDLZ 180112C00043000 C Jan 12, 2018 43.0 0.61 0.67
MDLZ 180112C00043500 C Jan 12, 2018 43.5 0.42 0.46
MDLZ 180112C00044000 C Jan 12, 2018 44.0 0.28 0.32
MDLZ 180112C00044500 C Jan 12, 2018 44.5 0.18 0.21
MDLZ 180112C00045000 C Jan 12, 2018 45.0 0.12 0.15
MDLZ 180112C00045500 C Jan 12, 2018 45.5 0.08 0.11
MDLZ 180112C00046000 C Jan 12, 2018 46.0 0.04 0.08
MDLZ 180112C00046500 C Jan 12, 2018 46.5 0.00 0.07
MDLZ 180112C00047000 C Jan 12, 2018 47.0 0.00 0.06
MDLZ 180112C00047500 C Jan 12, 2018 47.5 0.00 0.05
MDLZ 180112C00048000 C Jan 12, 2018 48.0 0.00 0.04
MDLZ 180112C00048500 C Jan 12, 2018 48.5 0.00 0.03
MDLZ 180112C00049000 C Jan 12, 2018 49.0 0.00 0.03
MDLZ 180112C00049500 C Jan 12, 2018 49.5 0.00 0.03
MDLZ 180112C00050000 C Jan 12, 2018 50.0 0.00 0.03
MDLZ 180112P00036000 P Jan 12, 2018 36.0 0.00 0.04
MDLZ 180112P00036500 P Jan 12, 2018 36.5 0.00 0.05
MDLZ 180112P00037000 P Jan 12, 2018 37.0 0.00 0.06
MDLZ 180112P00037500 P Jan 12, 2018 37.5 0.00 0.06
MDLZ 180112P00038000 P Jan 12, 2018 38.0 0.04 0.07
MDLZ 180112P00038500 P Jan 12, 2018 38.5 0.05 0.08
MDLZ 180112P00039000 P Jan 12, 2018 39.0 0.07 0.10
MDLZ 180112P00039500 P Jan 12, 2018 39.5 0.09 0.12
MDLZ 180112P00040000 P Jan 12, 2018 40.0 0.12 0.14
MDLZ 180112P00040500 P Jan 12, 2018 40.5 0.16 0.19
MDLZ 180112P00041000 P Jan 12, 2018 41.0 0.22 0.26
MDLZ 180112P00041500 P Jan 12, 2018 41.5 0.31 0.36
MDLZ 180112P00042000 P Jan 12, 2018 42.0 0.44 0.48
MDLZ 180112P00042500 P Jan 12, 2018 42.5 0.62 0.68
MDLZ 180112P00043000 P Jan 12, 2018 43.0 0.86 0.93
MDLZ 180112P00043500 P Jan 12, 2018 43.5 1.16 1.25
MDLZ 180112P00044000 P Jan 12, 2018 44.0 1.52 1.64
MDLZ 180112P00044500 P Jan 12, 2018 44.5 1.92 2.10
MDLZ 180112P00045000 P Jan 12, 2018 45.0 2.35 2.54
MDLZ 180112P00045500 P Jan 12, 2018 45.5 2.56 4.25
MDLZ 180112P00046000 P Jan 12, 2018 46.0 1.89 4.65
MDLZ 180112P00046500 P Jan 12, 2018 46.5 2.33 5.15
MDLZ 180112P00047000 P Jan 12, 2018 47.0 2.90 5.60
MDLZ 180112P00047500 P Jan 12, 2018 47.5 4.30 6.25
MDLZ 180112P00048000 P Jan 12, 2018 48.0 3.60 7.05
MDLZ 180112P00048500 P Jan 12, 2018 48.5 4.05 7.55
MDLZ 180112P00049000 P Jan 12, 2018 49.0 4.65 8.00
MDLZ 180112P00049500 P Jan 12, 2018 49.5 5.15 8.55
MDLZ 180112P00050000 P Jan 12, 2018 50.0 5.70 9.00
MDLZ 180119C00018000 C Jan 19, 2018 18.0 22.80 26.85
MDLZ 180119C00020000 C Jan 19, 2018 20.0 21.10 24.85
MDLZ 180119C00021000 C Jan 19, 2018 21.0 20.10 23.75
MDLZ 180119C00022000 C Jan 19, 2018 22.0 19.10 22.85
MDLZ 180119C00023000 C Jan 19, 2018 23.0 17.95 21.70
MDLZ 180119C00024000 C Jan 19, 2018 24.0 17.15 20.85
MDLZ 180119C00025000 C Jan 19, 2018 25.0 16.15 19.75
MDLZ 180119C00026000 C Jan 19, 2018 26.0 15.15 18.80
MDLZ 180119C00027000 C Jan 19, 2018 27.0 14.15 17.70
MDLZ 180119C00028000 C Jan 19, 2018 28.0 13.15 16.70
MDLZ 180119C00029000 C Jan 19, 2018 29.0 12.15 15.70
MDLZ 180119C00030000 C Jan 19, 2018 30.0 11.15 13.20
MDLZ 180119C00031000 C Jan 19, 2018 31.0 10.15 13.70
MDLZ 180119C00032000 C Jan 19, 2018 32.0 9.15 12.60
MDLZ 180119C00033000 C Jan 19, 2018 33.0 8.15 11.70
MDLZ 180119C00034000 C Jan 19, 2018 34.0 8.30 9.00
MDLZ 180119C00035000 C Jan 19, 2018 35.0 7.40 8.00
MDLZ 180119C00036000 C Jan 19, 2018 36.0 6.85 7.15
MDLZ 180119C00037000 C Jan 19, 2018 37.0 5.90 6.00
MDLZ 180119C00038000 C Jan 19, 2018 38.0 4.80 5.00
MDLZ 180119C00039000 C Jan 19, 2018 39.0 3.85 4.10
MDLZ 180119C00040000 C Jan 19, 2018 40.0 2.93 3.05
MDLZ 180119C00041000 C Jan 19, 2018 41.0 2.02 2.14
MDLZ 180119C00042000 C Jan 19, 2018 42.0 1.33 1.35
MDLZ 180119C00043000 C Jan 19, 2018 43.0 0.73 0.75
MDLZ 180119C00044000 C Jan 19, 2018 44.0 0.37 0.38
MDLZ 180119C00045000 C Jan 19, 2018 45.0 0.18 0.19
MDLZ 180119C00046000 C Jan 19, 2018 46.0 0.09 0.11
MDLZ 180119C00047000 C Jan 19, 2018 47.0 0.05 0.07
MDLZ 180119C00048000 C Jan 19, 2018 48.0 0.03 0.05
MDLZ 180119C00049000 C Jan 19, 2018 49.0 0.03 0.04
MDLZ 180119C00050000 C Jan 19, 2018 50.0 0.03 0.04
MDLZ 180119C00055000 C Jan 19, 2018 55.0 0.01 0.03
MDLZ 180119C00060000 C Jan 19, 2018 60.0 0.01 0.03
MDLZ 180119C00065000 C Jan 19, 2018 65.0 0.00 0.02
MDLZ 180119P00018000 P Jan 19, 2018 18.0 0.00 0.02
MDLZ 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
MDLZ 180119P00021000 P Jan 19, 2018 21.0 0.00 0.02
MDLZ 180119P00022000 P Jan 19, 2018 22.0 0.00 0.02
MDLZ 180119P00023000 P Jan 19, 2018 23.0 0.00 0.02
MDLZ 180119P00024000 P Jan 19, 2018 24.0 0.00 0.02
MDLZ 180119P00025000 P Jan 19, 2018 25.0 0.00 0.02
MDLZ 180119P00026000 P Jan 19, 2018 26.0 0.00 0.02
MDLZ 180119P00027000 P Jan 19, 2018 27.0 0.00 0.02
MDLZ 180119P00028000 P Jan 19, 2018 28.0 0.00 0.03
MDLZ 180119P00029000 P Jan 19, 2018 29.0 0.00 0.03
MDLZ 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
MDLZ 180119P00031000 P Jan 19, 2018 31.0 0.01 0.04
MDLZ 180119P00032000 P Jan 19, 2018 32.0 0.04 0.05
MDLZ 180119P00033000 P Jan 19, 2018 33.0 0.03 0.06
MDLZ 180119P00034000 P Jan 19, 2018 34.0 0.04 0.06
MDLZ 180119P00035000 P Jan 19, 2018 35.0 0.05 0.08
MDLZ 180119P00036000 P Jan 19, 2018 36.0 0.07 0.09
MDLZ 180119P00037000 P Jan 19, 2018 37.0 0.08 0.10
MDLZ 180119P00038000 P Jan 19, 2018 38.0 0.10 0.11
MDLZ 180119P00039000 P Jan 19, 2018 39.0 0.12 0.13
MDLZ 180119P00040000 P Jan 19, 2018 40.0 0.17 0.19
MDLZ 180119P00041000 P Jan 19, 2018 41.0 0.28 0.31
MDLZ 180119P00042000 P Jan 19, 2018 42.0 0.52 0.53
MDLZ 180119P00043000 P Jan 19, 2018 43.0 0.94 0.96
MDLZ 180119P00044000 P Jan 19, 2018 44.0 1.58 1.63
MDLZ 180119P00045000 P Jan 19, 2018 45.0 2.38 2.49
MDLZ 180119P00046000 P Jan 19, 2018 46.0 3.10 3.45
MDLZ 180119P00047000 P Jan 19, 2018 47.0 4.25 4.50
MDLZ 180119P00048000 P Jan 19, 2018 48.0 5.20 5.40
MDLZ 180119P00049000 P Jan 19, 2018 49.0 6.25 6.40
MDLZ 180119P00050000 P Jan 19, 2018 50.0 7.25 7.40
MDLZ 180119P00055000 P Jan 19, 2018 55.0 10.95 14.05
MDLZ 180119P00060000 P Jan 19, 2018 60.0 15.65 19.15
MDLZ 180119P00065000 P Jan 19, 2018 65.0 20.55 24.10
MDLZ 180126C00036000 C Jan 26, 2018 36.0 5.20 8.65
MDLZ 180126C00036500 C Jan 26, 2018 36.5 4.65 8.20
MDLZ 180126C00037000 C Jan 26, 2018 37.0 4.20 7.70
MDLZ 180126C00037500 C Jan 26, 2018 37.5 3.70 7.25
MDLZ 180126C00038000 C Jan 26, 2018 38.0 3.90 6.05
MDLZ 180126C00038500 C Jan 26, 2018 38.5 2.83 5.35
MDLZ 180126C00039000 C Jan 26, 2018 39.0 2.62 4.95
MDLZ 180126C00039500 C Jan 26, 2018 39.5 2.42 4.80
MDLZ 180126C00040000 C Jan 26, 2018 40.0 2.88 3.35
MDLZ 180126C00040500 C Jan 26, 2018 40.5 2.44 2.69
MDLZ 180126C00041000 C Jan 26, 2018 41.0 1.01 3.35
MDLZ 180126C00041500 C Jan 26, 2018 41.5 1.68 2.97
MDLZ 180126C00042000 C Jan 26, 2018 42.0 1.34 1.43
MDLZ 180126C00042500 C Jan 26, 2018 42.5 1.04 1.11
MDLZ 180126C00043000 C Jan 26, 2018 43.0 0.77 0.84
MDLZ 180126C00043500 C Jan 26, 2018 43.5 0.57 0.62
MDLZ 180126C00044000 C Jan 26, 2018 44.0 0.42 0.46
MDLZ 180126C00044500 C Jan 26, 2018 44.5 0.30 0.34
MDLZ 180126C00045000 C Jan 26, 2018 45.0 0.22 0.25
MDLZ 180126C00045500 C Jan 26, 2018 45.5 0.16 0.19
MDLZ 180126C00046000 C Jan 26, 2018 46.0 0.11 0.22
MDLZ 180126C00046500 C Jan 26, 2018 46.5 0.07 0.22
MDLZ 180126C00047000 C Jan 26, 2018 47.0 0.06 0.25
MDLZ 180126C00047500 C Jan 26, 2018 47.5 0.00 0.23
MDLZ 180126C00048000 C Jan 26, 2018 48.0 0.00 0.21
MDLZ 180126C00048500 C Jan 26, 2018 48.5 0.00 0.24
MDLZ 180126C00049000 C Jan 26, 2018 49.0 0.00 0.28
MDLZ 180126C00049500 C Jan 26, 2018 49.5 0.00 0.21
MDLZ 180126C00050000 C Jan 26, 2018 50.0 0.00 0.22
MDLZ 180126P00036000 P Jan 26, 2018 36.0 0.07 0.10
MDLZ 180126P00036500 P Jan 26, 2018 36.5 0.07 0.24
MDLZ 180126P00037000 P Jan 26, 2018 37.0 0.08 0.23
MDLZ 180126P00037500 P Jan 26, 2018 37.5 0.09 0.21
MDLZ 180126P00038000 P Jan 26, 2018 38.0 0.11 0.25
MDLZ 180126P00038500 P Jan 26, 2018 38.5 0.13 0.16
MDLZ 180126P00039000 P Jan 26, 2018 39.0 0.15 0.19
MDLZ 180126P00039500 P Jan 26, 2018 39.5 0.18 0.22
MDLZ 180126P00040000 P Jan 26, 2018 40.0 0.22 0.25
MDLZ 180126P00040500 P Jan 26, 2018 40.5 0.27 0.31
MDLZ 180126P00041000 P Jan 26, 2018 41.0 0.35 0.38
MDLZ 180126P00041500 P Jan 26, 2018 41.5 0.45 0.49
MDLZ 180126P00042000 P Jan 26, 2018 42.0 0.58 0.63
MDLZ 180126P00042500 P Jan 26, 2018 42.5 0.77 0.80
MDLZ 180126P00043000 P Jan 26, 2018 43.0 1.01 1.06
MDLZ 180126P00043500 P Jan 26, 2018 43.5 1.26 1.45
MDLZ 180126P00044000 P Jan 26, 2018 44.0 0.34 1.75
MDLZ 180126P00044500 P Jan 26, 2018 44.5 1.04 2.32
MDLZ 180126P00045000 P Jan 26, 2018 45.0 1.33 2.68
MDLZ 180126P00045500 P Jan 26, 2018 45.5 2.88 3.30
MDLZ 180126P00046000 P Jan 26, 2018 46.0 1.93 4.85
MDLZ 180126P00046500 P Jan 26, 2018 46.5 2.41 5.25
MDLZ 180126P00047000 P Jan 26, 2018 47.0 2.90 5.95
MDLZ 180126P00047500 P Jan 26, 2018 47.5 4.00 6.00
MDLZ 180126P00048000 P Jan 26, 2018 48.0 3.55 7.05
MDLZ 180126P00048500 P Jan 26, 2018 48.5 4.25 7.50
MDLZ 180126P00049000 P Jan 26, 2018 49.0 4.55 8.05
MDLZ 180126P00049500 P Jan 26, 2018 49.5 5.30 8.55
MDLZ 180126P00050000 P Jan 26, 2018 50.0 5.65 9.10
MDLZ 180316C00021000 C Mar 16, 2018 21.0 20.10 22.65
MDLZ 180316C00022000 C Mar 16, 2018 22.0 19.10 21.35
MDLZ 180316C00023000 C Mar 16, 2018 23.0 18.15 20.10
MDLZ 180316C00024000 C Mar 16, 2018 24.0 17.10 19.20
MDLZ 180316C00025000 C Mar 16, 2018 25.0 16.15 18.35
MDLZ 180316C00026000 C Mar 16, 2018 26.0 15.15 17.10
MDLZ 180316C00027000 C Mar 16, 2018 27.0 14.10 16.00
MDLZ 180316C00028000 C Mar 16, 2018 28.0 13.15 15.15
MDLZ 180316C00029000 C Mar 16, 2018 29.0 12.05 14.40
MDLZ 180316C00030000 C Mar 16, 2018 30.0 11.15 13.10
MDLZ 180316C00031000 C Mar 16, 2018 31.0 10.15 12.10
MDLZ 180316C00032000 C Mar 16, 2018 32.0 9.15 11.45
MDLZ 180316C00033000 C Mar 16, 2018 33.0 8.15 10.10
MDLZ 180316C00034000 C Mar 16, 2018 34.0 7.05 9.10
MDLZ 180316C00035000 C Mar 16, 2018 35.0 6.10 8.20
MDLZ 180316C00036000 C Mar 16, 2018 36.0 5.10 8.10
MDLZ 180316C00037000 C Mar 16, 2018 37.0 4.30 6.25
MDLZ 180316C00038000 C Mar 16, 2018 38.0 5.05 5.20
MDLZ 180316C00039000 C Mar 16, 2018 39.0 4.20 4.30
MDLZ 180316C00040000 C Mar 16, 2018 40.0 3.35 3.45
MDLZ 180316C00041000 C Mar 16, 2018 41.0 2.64 2.69
MDLZ 180316C00042000 C Mar 16, 2018 42.0 1.95 2.01
MDLZ 180316C00043000 C Mar 16, 2018 43.0 1.39 1.41
MDLZ 180316C00044000 C Mar 16, 2018 44.0 0.94 0.96
MDLZ 180316C00045000 C Mar 16, 2018 45.0 0.62 0.64
MDLZ 180316C00046000 C Mar 16, 2018 46.0 0.40 0.41
MDLZ 180316C00047000 C Mar 16, 2018 47.0 0.26 0.27
MDLZ 180316C00048000 C Mar 16, 2018 48.0 0.17 0.18
MDLZ 180316C00049000 C Mar 16, 2018 49.0 0.10 0.12
MDLZ 180316C00050000 C Mar 16, 2018 50.0 0.06 0.10
MDLZ 180316C00055000 C Mar 16, 2018 55.0 0.00 0.04
MDLZ 180316C00060000 C Mar 16, 2018 60.0 0.00 0.03
MDLZ 180316C00065000 C Mar 16, 2018 65.0 0.00 0.02
MDLZ 180316P00021000 P Mar 16, 2018 21.0 0.00 0.02
MDLZ 180316P00022000 P Mar 16, 2018 22.0 0.00 0.02
MDLZ 180316P00023000 P Mar 16, 2018 23.0 0.00 0.03
MDLZ 180316P00024000 P Mar 16, 2018 24.0 0.00 0.03
MDLZ 180316P00025000 P Mar 16, 2018 25.0 0.00 0.03
MDLZ 180316P00026000 P Mar 16, 2018 26.0 0.00 0.04
MDLZ 180316P00027000 P Mar 16, 2018 27.0 0.01 0.04
MDLZ 180316P00028000 P Mar 16, 2018 28.0 0.02 0.07
MDLZ 180316P00029000 P Mar 16, 2018 29.0 0.03 0.06
MDLZ 180316P00030000 P Mar 16, 2018 30.0 0.05 0.07
MDLZ 180316P00031000 P Mar 16, 2018 31.0 0.06 0.08
MDLZ 180316P00032000 P Mar 16, 2018 32.0 0.07 0.09
MDLZ 180316P00033000 P Mar 16, 2018 33.0 0.08 0.10
MDLZ 180316P00034000 P Mar 16, 2018 34.0 0.09 0.11
MDLZ 180316P00035000 P Mar 16, 2018 35.0 0.10 0.13
MDLZ 180316P00036000 P Mar 16, 2018 36.0 0.13 0.15
MDLZ 180316P00037000 P Mar 16, 2018 37.0 0.17 0.19
MDLZ 180316P00038000 P Mar 16, 2018 38.0 0.23 0.26
MDLZ 180316P00039000 P Mar 16, 2018 39.0 0.34 0.35
MDLZ 180316P00040000 P Mar 16, 2018 40.0 0.48 0.50
MDLZ 180316P00041000 P Mar 16, 2018 41.0 0.71 0.72
MDLZ 180316P00042000 P Mar 16, 2018 42.0 1.02 1.04
MDLZ 180316P00043000 P Mar 16, 2018 43.0 1.46 1.49
MDLZ 180316P00044000 P Mar 16, 2018 44.0 2.02 2.10
MDLZ 180316P00045000 P Mar 16, 2018 45.0 2.71 2.77
MDLZ 180316P00046000 P Mar 16, 2018 46.0 3.50 3.60
MDLZ 180316P00047000 P Mar 16, 2018 47.0 4.35 4.55
MDLZ 180316P00048000 P Mar 16, 2018 48.0 3.95 5.55
MDLZ 180316P00049000 P Mar 16, 2018 49.0 4.65 6.60
MDLZ 180316P00050000 P Mar 16, 2018 50.0 5.50 8.10
MDLZ 180316P00055000 P Mar 16, 2018 55.0 10.50 12.60
MDLZ 180316P00060000 P Mar 16, 2018 60.0 15.40 17.85
MDLZ 180316P00065000 P Mar 16, 2018 65.0 20.50 22.90
MDLZ 180615C00020000 C Jun 15, 2018 20.0 20.95 24.70
MDLZ 180615C00021000 C Jun 15, 2018 21.0 20.00 23.85
MDLZ 180615C00022000 C Jun 15, 2018 22.0 19.05 22.90
MDLZ 180615C00023000 C Jun 15, 2018 23.0 18.10 21.80
MDLZ 180615C00024000 C Jun 15, 2018 24.0 16.90 20.75
MDLZ 180615C00025000 C Jun 15, 2018 25.0 16.10 19.80
MDLZ 180615C00026000 C Jun 15, 2018 26.0 15.10 18.70
MDLZ 180615C00027000 C Jun 15, 2018 27.0 14.15 17.70
MDLZ 180615C00028000 C Jun 15, 2018 28.0 13.20 16.55
MDLZ 180615C00029000 C Jun 15, 2018 29.0 12.15 15.75
MDLZ 180615C00030000 C Jun 15, 2018 30.0 11.20 14.80
MDLZ 180615C00031000 C Jun 15, 2018 31.0 10.20 13.60
MDLZ 180615C00032000 C Jun 15, 2018 32.0 9.25 12.80
MDLZ 180615C00033000 C Jun 15, 2018 33.0 8.40 12.00
MDLZ 180615C00034000 C Jun 15, 2018 34.0 7.50 10.70
MDLZ 180615C00035000 C Jun 15, 2018 35.0 6.40 9.95
MDLZ 180615C00036000 C Jun 15, 2018 36.0 7.10 7.30
MDLZ 180615C00037000 C Jun 15, 2018 37.0 6.30 6.40
MDLZ 180615C00038000 C Jun 15, 2018 38.0 5.40 5.55
MDLZ 180615C00039000 C Jun 15, 2018 39.0 4.60 4.75
MDLZ 180615C00040000 C Jun 15, 2018 40.0 3.85 4.00
MDLZ 180615C00041000 C Jun 15, 2018 41.0 3.20 3.30
MDLZ 180615C00042000 C Jun 15, 2018 42.0 2.61 2.67
MDLZ 180615C00043000 C Jun 15, 2018 43.0 2.09 2.13
MDLZ 180615C00044000 C Jun 15, 2018 44.0 1.63 1.67
MDLZ 180615C00045000 C Jun 15, 2018 45.0 1.26 1.29
MDLZ 180615C00046000 C Jun 15, 2018 46.0 0.95 0.99
MDLZ 180615C00047000 C Jun 15, 2018 47.0 0.72 0.74
MDLZ 180615C00048000 C Jun 15, 2018 48.0 0.54 0.56
MDLZ 180615C00049000 C Jun 15, 2018 49.0 0.40 0.42
MDLZ 180615C00050000 C Jun 15, 2018 50.0 0.30 0.32
MDLZ 180615C00055000 C Jun 15, 2018 55.0 0.08 0.10
MDLZ 180615C00060000 C Jun 15, 2018 60.0 0.00 0.06
MDLZ 180615C00065000 C Jun 15, 2018 65.0 0.00 0.04
MDLZ 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
MDLZ 180615P00021000 P Jun 15, 2018 21.0 0.01 0.04
MDLZ 180615P00022000 P Jun 15, 2018 22.0 0.01 0.06
MDLZ 180615P00023000 P Jun 15, 2018 23.0 0.02 0.06
MDLZ 180615P00024000 P Jun 15, 2018 24.0 0.03 0.06
MDLZ 180615P00025000 P Jun 15, 2018 25.0 0.04 0.06
MDLZ 180615P00026000 P Jun 15, 2018 26.0 0.05 0.07
MDLZ 180615P00027000 P Jun 15, 2018 27.0 0.06 0.09
MDLZ 180615P00028000 P Jun 15, 2018 28.0 0.07 0.10
MDLZ 180615P00029000 P Jun 15, 2018 29.0 0.08 0.11
MDLZ 180615P00030000 P Jun 15, 2018 30.0 0.10 0.11
MDLZ 180615P00031000 P Jun 15, 2018 31.0 0.12 0.14
MDLZ 180615P00032000 P Jun 15, 2018 32.0 0.14 0.16
MDLZ 180615P00033000 P Jun 15, 2018 33.0 0.17 0.20
MDLZ 180615P00034000 P Jun 15, 2018 34.0 0.22 0.24
MDLZ 180615P00035000 P Jun 15, 2018 35.0 0.28 0.31
MDLZ 180615P00036000 P Jun 15, 2018 36.0 0.36 0.39
MDLZ 180615P00037000 P Jun 15, 2018 37.0 0.47 0.50
MDLZ 180615P00038000 P Jun 15, 2018 38.0 0.61 0.64
MDLZ 180615P00039000 P Jun 15, 2018 39.0 0.80 0.82
MDLZ 180615P00040000 P Jun 15, 2018 40.0 1.04 1.06
MDLZ 180615P00041000 P Jun 15, 2018 41.0 1.34 1.37
MDLZ 180615P00042000 P Jun 15, 2018 42.0 1.72 1.75
MDLZ 180615P00043000 P Jun 15, 2018 43.0 2.18 2.23
MDLZ 180615P00044000 P Jun 15, 2018 44.0 2.73 2.77
MDLZ 180615P00045000 P Jun 15, 2018 45.0 3.35 3.40
MDLZ 180615P00046000 P Jun 15, 2018 46.0 4.05 4.10
MDLZ 180615P00047000 P Jun 15, 2018 47.0 4.80 4.90
MDLZ 180615P00048000 P Jun 15, 2018 48.0 5.65 5.75
MDLZ 180615P00049000 P Jun 15, 2018 49.0 6.50 6.60
MDLZ 180615P00050000 P Jun 15, 2018 50.0 7.40 7.50
MDLZ 180615P00055000 P Jun 15, 2018 55.0 10.60 14.20
MDLZ 180615P00060000 P Jun 15, 2018 60.0 15.50 19.10
MDLZ 180615P00065000 P Jun 15, 2018 65.0 20.25 23.55
MDLZ 190118C00020000 C Jan 18, 2019 20.0 20.50 24.15
MDLZ 190118C00023000 C Jan 18, 2019 23.0 17.55 21.15
MDLZ 190118C00025000 C Jan 18, 2019 25.0 15.85 19.20
MDLZ 190118C00028000 C Jan 18, 2019 28.0 13.70 17.35
MDLZ 190118C00030000 C Jan 18, 2019 30.0 11.70 14.60
MDLZ 190118C00033000 C Jan 18, 2019 33.0 10.20 10.65
MDLZ 190118C00035000 C Jan 18, 2019 35.0 8.55 8.95
MDLZ 190118C00038000 C Jan 18, 2019 38.0 6.25 6.60
MDLZ 190118C00040000 C Jan 18, 2019 40.0 4.90 5.15
MDLZ 190118C00042000 C Jan 18, 2019 42.0 3.75 4.00
MDLZ 190118C00045000 C Jan 18, 2019 45.0 2.32 2.52
MDLZ 190118C00047000 C Jan 18, 2019 47.0 1.62 1.84
MDLZ 190118C00050000 C Jan 18, 2019 50.0 0.95 1.15
MDLZ 190118C00055000 C Jan 18, 2019 55.0 0.38 0.52
MDLZ 190118C00060000 C Jan 18, 2019 60.0 0.16 0.33
MDLZ 190118C00065000 C Jan 18, 2019 65.0 0.07 0.13
MDLZ 190118P00020000 P Jan 18, 2019 20.0 0.05 0.15
MDLZ 190118P00023000 P Jan 18, 2019 23.0 0.09 0.20
MDLZ 190118P00025000 P Jan 18, 2019 25.0 0.16 0.24
MDLZ 190118P00028000 P Jan 18, 2019 28.0 0.26 0.34
MDLZ 190118P00030000 P Jan 18, 2019 30.0 0.38 0.46
MDLZ 190118P00033000 P Jan 18, 2019 33.0 0.64 0.74
MDLZ 190118P00035000 P Jan 18, 2019 35.0 0.88 0.97
MDLZ 190118P00038000 P Jan 18, 2019 38.0 1.51 1.64
MDLZ 190118P00040000 P Jan 18, 2019 40.0 2.13 2.28
MDLZ 190118P00042000 P Jan 18, 2019 42.0 2.93 3.10
MDLZ 190118P00045000 P Jan 18, 2019 45.0 4.45 4.65
MDLZ 190118P00047000 P Jan 18, 2019 47.0 5.75 5.95
MDLZ 190118P00050000 P Jan 18, 2019 50.0 7.95 8.35
MDLZ 190118P00055000 P Jan 18, 2019 55.0 12.35 12.85
MDLZ 190118P00060000 P Jan 18, 2019 60.0 15.10 18.70
MDLZ 190118P00065000 P Jan 18, 2019 65.0 21.10 24.45
MDLZ 200117C00023000 C Jan 17, 2020 23.0 17.70 22.40
MDLZ 200117C00025000 C Jan 17, 2020 25.0 15.80 20.35
MDLZ 200117C00028000 C Jan 17, 2020 28.0 14.60 16.25
MDLZ 200117C00030000 C Jan 17, 2020 30.0 13.00 14.10
MDLZ 200117C00033000 C Jan 17, 2020 33.0 10.70 11.80
MDLZ 200117C00035000 C Jan 17, 2020 35.0 9.55 9.90
MDLZ 200117C00038000 C Jan 17, 2020 38.0 7.55 7.95
MDLZ 200117C00040000 C Jan 17, 2020 40.0 6.35 6.65
MDLZ 200117C00042000 C Jan 17, 2020 42.0 5.30 5.50
MDLZ 200117C00045000 C Jan 17, 2020 45.0 3.95 4.25
MDLZ 200117C00047000 C Jan 17, 2020 47.0 3.20 3.45
MDLZ 200117C00050000 C Jan 17, 2020 50.0 2.14 2.63
MDLZ 200117C00055000 C Jan 17, 2020 55.0 1.26 1.49
MDLZ 200117C00060000 C Jan 17, 2020 60.0 0.65 0.87
MDLZ 200117P00023000 P Jan 17, 2020 23.0 0.43 0.55
MDLZ 200117P00025000 P Jan 17, 2020 25.0 0.47 0.74
MDLZ 200117P00028000 P Jan 17, 2020 28.0 0.64 1.00
MDLZ 200117P00030000 P Jan 17, 2020 30.0 0.85 1.19
MDLZ 200117P00033000 P Jan 17, 2020 33.0 1.38 1.72
MDLZ 200117P00035000 P Jan 17, 2020 35.0 1.81 2.14
MDLZ 200117P00038000 P Jan 17, 2020 38.0 2.56 3.00
MDLZ 200117P00040000 P Jan 17, 2020 40.0 3.45 3.70
MDLZ 200117P00042000 P Jan 17, 2020 42.0 4.35 4.55
MDLZ 200117P00045000 P Jan 17, 2020 45.0 5.85 6.10
MDLZ 200117P00047000 P Jan 17, 2020 47.0 7.05 7.30
MDLZ 200117P00050000 P Jan 17, 2020 50.0 9.00 9.30
MDLZ 200117P00055000 P Jan 17, 2020 55.0 12.65 13.75
MDLZ 200117P00060000 P Jan 17, 2020 60.0 17.30 17.90
OPRA data is delayed 15 minutes.