Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mcdermott International Inc (MDR)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR2 180622C00011500 C Jun 22, 2018 11.5 2.05 6.60
MDR2 180622C00012000 C Jun 22, 2018 12.0 1.55 6.10
MDR2 180622C00012500 C Jun 22, 2018 12.5 1.05 5.60
MDR2 180622C00013000 C Jun 22, 2018 13.0 0.55 5.10
MDR2 180622C00013500 C Jun 22, 2018 13.5 0.00 4.80
MDR2 180622C00014000 C Jun 22, 2018 14.0 0.00 4.80
MDR2 180622C00014500 C Jun 22, 2018 14.5 0.00 4.80
MDR2 180622C00015000 C Jun 22, 2018 15.0 0.00 1.45
MDR2 180622C00015500 C Jun 22, 2018 15.5 0.00 1.10
MDR2 180622C00016000 C Jun 22, 2018 16.0 0.00 0.75
MDR2 180622C00016500 C Jun 22, 2018 16.5 0.00 0.40
MDR2 180622C00017000 C Jun 22, 2018 17.0 0.00 0.20
MDR2 180622C00017500 C Jun 22, 2018 17.5 0.00 0.15
MDR2 180622C00018000 C Jun 22, 2018 18.0 0.00 0.05
MDR2 180622C00018500 C Jun 22, 2018 18.5 0.00 0.05
MDR2 180622C00019000 C Jun 22, 2018 19.0 0.00 0.05
MDR2 180622C00019500 C Jun 22, 2018 19.5 0.00 0.05
MDR2 180622C00020000 C Jun 22, 2018 20.0 0.00 0.05
MDR2 180622C00020500 C Jun 22, 2018 20.5 0.00 0.05
MDR2 180622C00021000 C Jun 22, 2018 21.0 0.00 0.05
MDR2 180622C00021500 C Jun 22, 2018 21.5 0.00 0.05
MDR2 180622P00011500 P Jun 22, 2018 11.5 0.00 0.05
MDR2 180622P00012000 P Jun 22, 2018 12.0 0.00 0.05
MDR2 180622P00012500 P Jun 22, 2018 12.5 0.00 0.05
MDR2 180622P00013000 P Jun 22, 2018 13.0 0.00 0.05
MDR2 180622P00013500 P Jun 22, 2018 13.5 0.00 0.05
MDR2 180622P00014000 P Jun 22, 2018 14.0 0.00 0.20
MDR2 180622P00014500 P Jun 22, 2018 14.5 0.00 0.40
MDR2 180622P00015000 P Jun 22, 2018 15.0 0.00 0.60
MDR2 180622P00015500 P Jun 22, 2018 15.5 0.00 0.80
MDR2 180622P00016000 P Jun 22, 2018 16.0 0.00 1.15
MDR2 180622P00016500 P Jun 22, 2018 16.5 0.30 1.25
MDR2 180622P00017000 P Jun 22, 2018 17.0 0.00 4.80
MDR2 180622P00017500 P Jun 22, 2018 17.5 0.00 4.80
MDR2 180622P00018000 P Jun 22, 2018 18.0 0.00 4.80
MDR2 180622P00018500 P Jun 22, 2018 18.5 0.30 5.00
MDR2 180622P00019000 P Jun 22, 2018 19.0 0.90 5.50
MDR2 180622P00019500 P Jun 22, 2018 19.5 1.40 6.00
MDR2 180622P00020000 P Jun 22, 2018 20.0 1.90 6.50
MDR2 180622P00020500 P Jun 22, 2018 20.5 2.30 7.00
MDR2 180622P00021000 P Jun 22, 2018 21.0 2.95 7.50
MDR2 180622P00021500 P Jun 22, 2018 21.5 3.40 8.00
MDR2 180629C00011000 C Jun 29, 2018 11.0 2.50 7.10
MDR2 180629C00011500 C Jun 29, 2018 11.5 2.05 6.60
MDR2 180629C00012000 C Jun 29, 2018 12.0 1.55 6.10
MDR2 180629C00012500 C Jun 29, 2018 12.5 1.05 5.60
MDR2 180629C00013000 C Jun 29, 2018 13.0 0.55 5.10
MDR2 180629C00013500 C Jun 29, 2018 13.5 0.00 4.80
MDR2 180629C00014000 C Jun 29, 2018 14.0 0.00 4.80
MDR2 180629C00014500 C Jun 29, 2018 14.5 0.65 1.90
MDR2 180629C00015000 C Jun 29, 2018 15.0 0.20 1.50
MDR2 180629C00015500 C Jun 29, 2018 15.5 0.00 1.10
MDR2 180629C00016000 C Jun 29, 2018 16.0 0.00 0.80
MDR2 180629C00016500 C Jun 29, 2018 16.5 0.00 0.65
MDR2 180629C00017000 C Jun 29, 2018 17.0 0.00 0.45
MDR2 180629C00017500 C Jun 29, 2018 17.5 0.00 0.30
MDR2 180629C00018000 C Jun 29, 2018 18.0 0.00 0.25
MDR2 180629C00018500 C Jun 29, 2018 18.5 0.00 0.20
MDR2 180629C00019000 C Jun 29, 2018 19.0 0.00 0.15
MDR2 180629C00019500 C Jun 29, 2018 19.5 0.00 0.15
MDR2 180629C00020000 C Jun 29, 2018 20.0 0.00 0.10
MDR2 180629C00020500 C Jun 29, 2018 20.5 0.00 0.10
MDR2 180629C00021000 C Jun 29, 2018 21.0 0.00 0.05
MDR2 180629C00021500 C Jun 29, 2018 21.5 0.00 0.05
MDR2 180629P00011000 P Jun 29, 2018 11.0 0.00 0.05
MDR2 180629P00011500 P Jun 29, 2018 11.5 0.00 0.10
MDR2 180629P00012000 P Jun 29, 2018 12.0 0.00 0.15
MDR2 180629P00012500 P Jun 29, 2018 12.5 0.00 0.25
MDR2 180629P00013000 P Jun 29, 2018 13.0 0.00 0.30
MDR2 180629P00013500 P Jun 29, 2018 13.5 0.00 0.35
MDR2 180629P00014000 P Jun 29, 2018 14.0 0.00 0.40
MDR2 180629P00014500 P Jun 29, 2018 14.5 0.00 0.55
MDR2 180629P00015000 P Jun 29, 2018 15.0 0.00 0.65
MDR2 180629P00015500 P Jun 29, 2018 15.5 0.00 0.80
MDR2 180629P00016000 P Jun 29, 2018 16.0 0.00 1.10
MDR2 180629P00016500 P Jun 29, 2018 16.5 0.25 1.55
MDR2 180629P00017000 P Jun 29, 2018 17.0 0.75 1.90
MDR2 180629P00017500 P Jun 29, 2018 17.5 0.00 4.80
MDR2 180629P00018000 P Jun 29, 2018 18.0 0.00 4.80
MDR2 180629P00018500 P Jun 29, 2018 18.5 0.30 5.00
MDR2 180629P00019000 P Jun 29, 2018 19.0 0.90 5.50
MDR2 180629P00019500 P Jun 29, 2018 19.5 1.30 6.00
MDR2 180629P00020000 P Jun 29, 2018 20.0 1.90 6.50
MDR2 180629P00020500 P Jun 29, 2018 20.5 2.30 7.00
MDR2 180629P00021000 P Jun 29, 2018 21.0 2.95 7.50
MDR2 180629P00021500 P Jun 29, 2018 21.5 3.40 8.00
MDR2 180720C00002500 C Jul 20, 2018 2.5 11.00 15.60
MDR2 180720C00005000 C Jul 20, 2018 5.0 8.50 13.10
MDR2 180720C00007500 C Jul 20, 2018 7.5 6.00 10.60
MDR2 180720C00010000 C Jul 20, 2018 10.0 3.50 8.10
MDR2 180720C00012500 C Jul 20, 2018 12.5 1.00 5.60
MDR 180720C00015000 C Jul 20, 2018 15.0 4.80 6.00
MDR2 180720C00015000 C Jul 20, 2018 15.0 0.50 1.35
MDR 180720C00016000 C Jul 20, 2018 16.0 3.80 5.00
MDR 180720C00017000 C Jul 20, 2018 17.0 3.40 3.60
MDR2 180720C00017500 C Jul 20, 2018 17.5 0.05 0.30
MDR 180720C00018000 C Jul 20, 2018 18.0 2.15 2.70
MDR 180720C00019000 C Jul 20, 2018 19.0 1.65 1.90
MDR 180720C00020000 C Jul 20, 2018 20.0 0.95 1.15
MDR2 180720C00020000 C Jul 20, 2018 20.0 0.00 0.05
MDR 180720C00021000 C Jul 20, 2018 21.0 0.45 0.65
MDR 180720C00022000 C Jul 20, 2018 22.0 0.20 0.30
MDR2 180720C00022500 C Jul 20, 2018 22.5 0.00 0.05
MDR 180720C00023000 C Jul 20, 2018 23.0 0.05 0.15
MDR 180720C00024000 C Jul 20, 2018 24.0 0.00 0.10
MDR 180720C00025000 C Jul 20, 2018 25.0 0.00 0.10
MDR2 180720C00025000 C Jul 20, 2018 25.0 0.00 0.10
MDR 180720C00026000 C Jul 20, 2018 26.0 0.00 0.10
MDR 180720C00027000 C Jul 20, 2018 27.0 0.00 0.10
MDR2 180720C00027500 C Jul 20, 2018 27.5 0.00 0.05
MDR 180720C00028000 C Jul 20, 2018 28.0 0.00 0.10
MDR 180720C00029000 C Jul 20, 2018 29.0 0.00 0.10
MDR 180720C00030000 C Jul 20, 2018 30.0 0.00 0.10
MDR2 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
MDR 180720C00031000 C Jul 20, 2018 31.0 0.00 0.05
MDR2 180720C00032500 C Jul 20, 2018 32.5 0.00 0.05
MDR2 180720C00035000 C Jul 20, 2018 35.0 0.00 0.05
MDR2 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
MDR2 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
MDR2 180720P00007500 P Jul 20, 2018 7.5 0.00 0.05
MDR2 180720P00010000 P Jul 20, 2018 10.0 0.00 0.10
MDR2 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
MDR 180720P00015000 P Jul 20, 2018 15.0 0.00 0.10
MDR2 180720P00015000 P Jul 20, 2018 15.0 0.10 0.80
MDR 180720P00016000 P Jul 20, 2018 16.0 0.00 0.10
MDR 180720P00017000 P Jul 20, 2018 17.0 0.00 0.15
MDR2 180720P00017500 P Jul 20, 2018 17.5 1.20 2.60
MDR 180720P00018000 P Jul 20, 2018 18.0 0.10 0.25
MDR 180720P00019000 P Jul 20, 2018 19.0 0.25 0.35
MDR 180720P00020000 P Jul 20, 2018 20.0 0.50 0.65
MDR2 180720P00020000 P Jul 20, 2018 20.0 1.90 6.50
MDR 180720P00021000 P Jul 20, 2018 21.0 1.05 1.20
MDR 180720P00022000 P Jul 20, 2018 22.0 1.75 1.90
MDR2 180720P00022500 P Jul 20, 2018 22.5 4.50 9.00
MDR 180720P00023000 P Jul 20, 2018 23.0 2.60 2.80
MDR 180720P00024000 P Jul 20, 2018 24.0 3.40 3.80
MDR 180720P00025000 P Jul 20, 2018 25.0 4.10 5.10
MDR2 180720P00025000 P Jul 20, 2018 25.0 6.90 11.50
MDR 180720P00026000 P Jul 20, 2018 26.0 5.00 6.20
MDR 180720P00027000 P Jul 20, 2018 27.0 5.90 7.30
MDR2 180720P00027500 P Jul 20, 2018 27.5 9.50 14.00
MDR 180720P00028000 P Jul 20, 2018 28.0 7.00 8.30
MDR 180720P00029000 P Jul 20, 2018 29.0 7.90 9.30
MDR 180720P00030000 P Jul 20, 2018 30.0 8.90 10.30
MDR2 180720P00030000 P Jul 20, 2018 30.0 11.90 16.50
MDR 180720P00031000 P Jul 20, 2018 31.0 10.00 11.30
MDR2 180720P00032500 P Jul 20, 2018 32.5 14.50 19.00
MDR2 180720P00035000 P Jul 20, 2018 35.0 16.90 21.50
MDR1 180817C00001000 C Aug 17, 2018 1.0 3.60 8.30
MDR1 180817C00002000 C Aug 17, 2018 2.0 2.65 7.30
MDR1 180817C00003000 C Aug 17, 2018 3.0 1.65 6.40
MDR1 180817C00004000 C Aug 17, 2018 4.0 2.35 3.60
MDR1 180817C00005000 C Aug 17, 2018 5.0 1.60 2.35
MDR1 180817C00006000 C Aug 17, 2018 6.0 1.00 1.15
MDR1 180817C00007000 C Aug 17, 2018 7.0 0.35 0.50
MDR1 180817C00008000 C Aug 17, 2018 8.0 0.05 0.20
MDR1 180817C00009000 C Aug 17, 2018 9.0 0.00 0.05
MDR1 180817C00010000 C Aug 17, 2018 10.0 0.00 0.05
MDR1 180817C00011000 C Aug 17, 2018 11.0 0.00 0.05
MDR1 180817C00012000 C Aug 17, 2018 12.0 0.00 0.05
MDR1 180817C00013000 C Aug 17, 2018 13.0 0.00 0.05
MDR 180817C00014000 C Aug 17, 2018 14.0 5.70 7.20
MDR1 180817C00014000 C Aug 17, 2018 14.0 0.00 0.05
MDR 180817C00015000 C Aug 17, 2018 15.0 4.90 6.10
MDR 180817C00016000 C Aug 17, 2018 16.0 4.30 4.70
MDR 180817C00017000 C Aug 17, 2018 17.0 3.40 3.80
MDR 180817C00018000 C Aug 17, 2018 18.0 2.30 3.10
MDR 180817C00019000 C Aug 17, 2018 19.0 1.80 2.35
MDR 180817C00020000 C Aug 17, 2018 20.0 1.45 1.70
MDR 180817C00021000 C Aug 17, 2018 21.0 1.00 1.20
MDR 180817C00022000 C Aug 17, 2018 22.0 0.60 0.70
MDR 180817C00023000 C Aug 17, 2018 23.0 0.35 0.45
MDR 180817C00024000 C Aug 17, 2018 24.0 0.20 0.35
MDR 180817C00025000 C Aug 17, 2018 25.0 0.05 0.25
MDR 180817C00026000 C Aug 17, 2018 26.0 0.00 0.15
MDR 180817C00027000 C Aug 17, 2018 27.0 0.00 0.15
MDR 180817C00028000 C Aug 17, 2018 28.0 0.00 0.10
MDR 180817C00029000 C Aug 17, 2018 29.0 0.00 0.10
MDR 180817C00030000 C Aug 17, 2018 30.0 0.00 0.05
MDR1 180817P00001000 P Aug 17, 2018 1.0 0.00 0.05
MDR1 180817P00002000 P Aug 17, 2018 2.0 0.00 0.05
MDR1 180817P00003000 P Aug 17, 2018 3.0 0.00 0.05
MDR1 180817P00004000 P Aug 17, 2018 4.0 0.00 0.05
MDR1 180817P00005000 P Aug 17, 2018 5.0 0.00 0.10
MDR1 180817P00006000 P Aug 17, 2018 6.0 0.10 0.20
MDR1 180817P00007000 P Aug 17, 2018 7.0 0.40 0.55
MDR1 180817P00008000 P Aug 17, 2018 8.0 1.10 1.25
MDR1 180817P00009000 P Aug 17, 2018 9.0 1.80 2.40
MDR1 180817P00010000 P Aug 17, 2018 10.0 0.70 5.30
MDR1 180817P00011000 P Aug 17, 2018 11.0 1.85 6.40
MDR1 180817P00012000 P Aug 17, 2018 12.0 2.75 7.40
MDR1 180817P00013000 P Aug 17, 2018 13.0 3.70 8.40
MDR 180817P00014000 P Aug 17, 2018 14.0 0.00 0.15
MDR1 180817P00014000 P Aug 17, 2018 14.0 4.70 9.40
MDR 180817P00015000 P Aug 17, 2018 15.0 0.00 0.15
MDR 180817P00016000 P Aug 17, 2018 16.0 0.00 0.20
MDR 180817P00017000 P Aug 17, 2018 17.0 0.15 0.30
MDR 180817P00018000 P Aug 17, 2018 18.0 0.35 0.50
MDR 180817P00019000 P Aug 17, 2018 19.0 0.60 0.75
MDR 180817P00020000 P Aug 17, 2018 20.0 1.00 1.25
MDR 180817P00021000 P Aug 17, 2018 21.0 1.50 1.80
MDR 180817P00022000 P Aug 17, 2018 22.0 2.10 2.45
MDR 180817P00023000 P Aug 17, 2018 23.0 2.75 3.20
MDR 180817P00024000 P Aug 17, 2018 24.0 3.40 4.00
MDR 180817P00025000 P Aug 17, 2018 25.0 4.10 5.30
MDR 180817P00026000 P Aug 17, 2018 26.0 5.20 6.00
MDR 180817P00027000 P Aug 17, 2018 27.0 5.90 7.30
MDR 180817P00028000 P Aug 17, 2018 28.0 6.80 8.30
MDR 180817P00029000 P Aug 17, 2018 29.0 7.80 9.30
MDR 180817P00030000 P Aug 17, 2018 30.0 8.80 10.30
MDR2 181019C00002500 C Oct 19, 2018 2.5 11.00 15.60
MDR2 181019C00005000 C Oct 19, 2018 5.0 8.50 13.10
MDR2 181019C00007500 C Oct 19, 2018 7.5 6.00 10.60
MDR2 181019C00010000 C Oct 19, 2018 10.0 3.60 8.20
MDR2 181019C00012500 C Oct 19, 2018 12.5 2.60 4.50
MDR2 181019C00015000 C Oct 19, 2018 15.0 1.30 2.90
MDR2 181019C00017500 C Oct 19, 2018 17.5 0.80 1.65
MDR2 181019C00020000 C Oct 19, 2018 20.0 0.00 1.20
MDR2 181019C00022500 C Oct 19, 2018 22.5 0.00 0.75
MDR2 181019C00025000 C Oct 19, 2018 25.0 0.00 0.55
MDR2 181019C00027500 C Oct 19, 2018 27.5 0.00 0.35
MDR2 181019C00030000 C Oct 19, 2018 30.0 0.00 0.30
MDR2 181019C00032500 C Oct 19, 2018 32.5 0.00 0.25
MDR2 181019C00035000 C Oct 19, 2018 35.0 0.00 0.20
MDR2 181019C00037500 C Oct 19, 2018 37.5 0.00 0.15
MDR2 181019P00002500 P Oct 19, 2018 2.5 0.00 0.05
MDR2 181019P00005000 P Oct 19, 2018 5.0 0.00 0.10
MDR2 181019P00007500 P Oct 19, 2018 7.5 0.00 0.40
MDR2 181019P00010000 P Oct 19, 2018 10.0 0.00 0.70
MDR2 181019P00012500 P Oct 19, 2018 12.5 0.20 1.15
MDR2 181019P00015000 P Oct 19, 2018 15.0 0.20 1.95
MDR2 181019P00017500 P Oct 19, 2018 17.5 1.45 3.50
MDR2 181019P00020000 P Oct 19, 2018 20.0 3.50 5.50
MDR2 181019P00022500 P Oct 19, 2018 22.5 4.70 9.20
MDR2 181019P00025000 P Oct 19, 2018 25.0 7.30 11.70
MDR2 181019P00027500 P Oct 19, 2018 27.5 9.70 14.20
MDR2 181019P00030000 P Oct 19, 2018 30.0 12.10 16.60
MDR2 181019P00032500 P Oct 19, 2018 32.5 14.70 19.20
MDR2 181019P00035000 P Oct 19, 2018 35.0 17.10 21.70
MDR2 181019P00037500 P Oct 19, 2018 37.5 19.50 24.00
MDR1 181116C00001000 C Nov 16, 2018 1.0 3.60 8.30
MDR1 181116C00002000 C Nov 16, 2018 2.0 2.70 7.30
MDR1 181116C00003000 C Nov 16, 2018 3.0 1.70 6.40
MDR1 181116C00004000 C Nov 16, 2018 4.0 0.70 5.40
MDR1 181116C00005000 C Nov 16, 2018 5.0 1.70 2.45
MDR1 181116C00006000 C Nov 16, 2018 6.0 1.25 1.40
MDR1 181116C00007000 C Nov 16, 2018 7.0 0.65 0.80
MDR1 181116C00008000 C Nov 16, 2018 8.0 0.30 0.45
MDR1 181116C00009000 C Nov 16, 2018 9.0 0.10 0.25
MDR1 181116C00010000 C Nov 16, 2018 10.0 0.00 0.15
MDR1 181116C00011000 C Nov 16, 2018 11.0 0.00 0.10
MDR 181116C00012000 C Nov 16, 2018 12.0 7.90 9.40
MDR1 181116C00012000 C Nov 16, 2018 12.0 0.00 0.05
MDR 181116C00013000 C Nov 16, 2018 13.0 7.00 8.40
MDR1 181116C00013000 C Nov 16, 2018 13.0 0.00 0.05
MDR 181116C00014000 C Nov 16, 2018 14.0 6.20 7.40
MDR1 181116C00014000 C Nov 16, 2018 14.0 0.00 0.05
MDR 181116C00015000 C Nov 16, 2018 15.0 5.80 6.10
MDR1 181116C00015000 C Nov 16, 2018 15.0 0.00 0.05
MDR 181116C00016000 C Nov 16, 2018 16.0 4.90 5.20
MDR 181116C00017000 C Nov 16, 2018 17.0 4.20 4.40
MDR 181116C00018000 C Nov 16, 2018 18.0 3.50 3.70
MDR 181116C00019000 C Nov 16, 2018 19.0 2.85 3.50
MDR 181116C00020000 C Nov 16, 2018 20.0 2.15 2.80
MDR 181116C00021000 C Nov 16, 2018 21.0 1.80 2.10
MDR 181116C00022000 C Nov 16, 2018 22.0 1.40 1.60
MDR 181116C00023000 C Nov 16, 2018 23.0 1.05 1.25
MDR 181116C00024000 C Nov 16, 2018 24.0 0.80 0.90
MDR 181116C00025000 C Nov 16, 2018 25.0 0.60 0.70
MDR 181116C00026000 C Nov 16, 2018 26.0 0.45 0.65
MDR 181116C00027000 C Nov 16, 2018 27.0 0.30 0.40
MDR 181116C00028000 C Nov 16, 2018 28.0 0.20 0.35
MDR 181116C00029000 C Nov 16, 2018 29.0 0.10 0.25
MDR 181116C00030000 C Nov 16, 2018 30.0 0.05 0.15
MDR 181116C00031000 C Nov 16, 2018 31.0 0.00 0.15
MDR 181116C00032000 C Nov 16, 2018 32.0 0.00 0.15
MDR1 181116P00001000 P Nov 16, 2018 1.0 0.00 0.05
MDR1 181116P00002000 P Nov 16, 2018 2.0 0.00 0.05
MDR1 181116P00003000 P Nov 16, 2018 3.0 0.00 0.05
MDR1 181116P00004000 P Nov 16, 2018 4.0 0.05 0.10
MDR1 181116P00005000 P Nov 16, 2018 5.0 0.10 0.20
MDR1 181116P00006000 P Nov 16, 2018 6.0 0.30 0.40
MDR1 181116P00007000 P Nov 16, 2018 7.0 0.70 0.80
MDR1 181116P00008000 P Nov 16, 2018 8.0 1.30 1.45
MDR1 181116P00009000 P Nov 16, 2018 9.0 2.10 2.25
MDR1 181116P00010000 P Nov 16, 2018 10.0 2.70 3.50
MDR1 181116P00011000 P Nov 16, 2018 11.0 1.85 6.40
MDR 181116P00012000 P Nov 16, 2018 12.0 0.00 0.20
MDR1 181116P00012000 P Nov 16, 2018 12.0 2.75 7.40
MDR 181116P00013000 P Nov 16, 2018 13.0 0.05 0.25
MDR1 181116P00013000 P Nov 16, 2018 13.0 3.70 8.40
MDR 181116P00014000 P Nov 16, 2018 14.0 0.20 0.30
MDR1 181116P00014000 P Nov 16, 2018 14.0 4.70 9.40
MDR 181116P00015000 P Nov 16, 2018 15.0 0.30 0.55
MDR1 181116P00015000 P Nov 16, 2018 15.0 5.70 10.40
MDR 181116P00016000 P Nov 16, 2018 16.0 0.45 0.70
MDR 181116P00017000 P Nov 16, 2018 17.0 0.65 0.95
MDR 181116P00018000 P Nov 16, 2018 18.0 0.95 1.20
MDR 181116P00019000 P Nov 16, 2018 19.0 1.30 1.45
MDR 181116P00020000 P Nov 16, 2018 20.0 1.65 2.15
MDR 181116P00021000 P Nov 16, 2018 21.0 2.20 2.55
MDR 181116P00022000 P Nov 16, 2018 22.0 2.80 3.30
MDR 181116P00023000 P Nov 16, 2018 23.0 3.40 3.70
MDR 181116P00024000 P Nov 16, 2018 24.0 4.20 4.40
MDR 181116P00025000 P Nov 16, 2018 25.0 4.60 5.20
MDR 181116P00026000 P Nov 16, 2018 26.0 5.80 6.00
MDR 181116P00027000 P Nov 16, 2018 27.0 6.50 7.10
MDR 181116P00028000 P Nov 16, 2018 28.0 6.90 8.40
MDR 181116P00029000 P Nov 16, 2018 29.0 7.90 9.40
MDR 181116P00030000 P Nov 16, 2018 30.0 8.90 10.40
MDR 181116P00031000 P Nov 16, 2018 31.0 9.80 11.30
MDR 181116P00032000 P Nov 16, 2018 32.0 10.50 12.80
MDR2 190118C00002500 C Jan 18, 2019 2.5 11.00 15.60
MDR2 190118C00005000 C Jan 18, 2019 5.0 8.50 13.20
MDR2 190118C00007500 C Jan 18, 2019 7.5 6.10 10.60
MDR2 190118C00010000 C Jan 18, 2019 10.0 4.90 7.10
MDR2 190118C00012500 C Jan 18, 2019 12.5 2.80 5.30
MDR2 190118C00015000 C Jan 18, 2019 15.0 2.25 3.30
MDR2 190118C00017500 C Jan 18, 2019 17.5 0.35 1.90
MDR2 190118C00020000 C Jan 18, 2019 20.0 0.35 1.00
MDR2 190118C00022500 C Jan 18, 2019 22.5 0.05 1.20
MDR2 190118C00025000 C Jan 18, 2019 25.0 0.05 0.65
MDR2 190118C00027500 C Jan 18, 2019 27.5 0.05 0.60
MDR2 190118C00030000 C Jan 18, 2019 30.0 0.00 0.45
MDR2 190118C00032500 C Jan 18, 2019 32.5 0.00 0.35
MDR2 190118C00035000 C Jan 18, 2019 35.0 0.00 0.25
MDR2 190118C00037500 C Jan 18, 2019 37.5 0.00 0.20
MDR2 190118C00040000 C Jan 18, 2019 40.0 0.00 0.20
MDR2 190118C00042500 C Jan 18, 2019 42.5 0.00 0.15
MDR2 190118C00045000 C Jan 18, 2019 45.0 0.00 0.05
MDR2 190118P00002500 P Jan 18, 2019 2.5 0.00 0.05
MDR2 190118P00005000 P Jan 18, 2019 5.0 0.05 0.10
MDR2 190118P00007500 P Jan 18, 2019 7.5 0.05 0.70
MDR2 190118P00010000 P Jan 18, 2019 10.0 0.10 1.10
MDR2 190118P00012500 P Jan 18, 2019 12.5 0.55 1.65
MDR2 190118P00015000 P Jan 18, 2019 15.0 1.30 2.50
MDR2 190118P00017500 P Jan 18, 2019 17.5 2.60 4.00
MDR2 190118P00020000 P Jan 18, 2019 20.0 4.30 5.90
MDR2 190118P00022500 P Jan 18, 2019 22.5 6.00 7.90
MDR2 190118P00025000 P Jan 18, 2019 25.0 7.50 11.80
MDR2 190118P00027500 P Jan 18, 2019 27.5 9.90 14.20
MDR2 190118P00030000 P Jan 18, 2019 30.0 12.30 16.70
MDR2 190118P00032500 P Jan 18, 2019 32.5 14.70 19.20
MDR2 190118P00035000 P Jan 18, 2019 35.0 17.10 21.70
MDR2 190118P00037500 P Jan 18, 2019 37.5 19.50 24.00
MDR2 190118P00040000 P Jan 18, 2019 40.0 22.10 26.70
MDR2 190118P00042500 P Jan 18, 2019 42.5 24.50 29.00
MDR2 190118P00045000 P Jan 18, 2019 45.0 26.90 31.50
MDR 190215C00013000 C Feb 15, 2019 13.0 7.30 8.80
MDR 190215C00014000 C Feb 15, 2019 14.0 6.90 7.30
MDR 190215C00015000 C Feb 15, 2019 15.0 6.10 6.60
MDR 190215C00016000 C Feb 15, 2019 16.0 5.40 5.80
MDR 190215C00017000 C Feb 15, 2019 17.0 4.70 5.00
MDR 190215C00018000 C Feb 15, 2019 18.0 4.10 4.30
MDR 190215C00019000 C Feb 15, 2019 19.0 3.50 3.70
MDR 190215C00020000 C Feb 15, 2019 20.0 2.90 3.60
MDR 190215C00021000 C Feb 15, 2019 21.0 2.45 2.65
MDR 190215C00022000 C Feb 15, 2019 22.0 1.85 2.30
MDR 190215C00023000 C Feb 15, 2019 23.0 1.65 1.85
MDR 190215C00024000 C Feb 15, 2019 24.0 1.15 1.70
MDR 190215C00025000 C Feb 15, 2019 25.0 0.95 1.50
MDR 190215C00026000 C Feb 15, 2019 26.0 0.85 1.05
MDR 190215C00027000 C Feb 15, 2019 27.0 0.60 1.05
MDR 190215C00028000 C Feb 15, 2019 28.0 0.50 0.75
MDR 190215C00029000 C Feb 15, 2019 29.0 0.40 0.65
MDR 190215P00013000 P Feb 15, 2019 13.0 0.30 0.65
MDR 190215P00014000 P Feb 15, 2019 14.0 0.45 0.60
MDR 190215P00015000 P Feb 15, 2019 15.0 0.60 0.80
MDR 190215P00016000 P Feb 15, 2019 16.0 0.60 1.25
MDR 190215P00017000 P Feb 15, 2019 17.0 1.10 1.30
MDR 190215P00018000 P Feb 15, 2019 18.0 1.40 1.70
MDR 190215P00019000 P Feb 15, 2019 19.0 1.60 2.05
MDR 190215P00020000 P Feb 15, 2019 20.0 2.20 2.60
MDR 190215P00021000 P Feb 15, 2019 21.0 2.70 3.00
MDR 190215P00022000 P Feb 15, 2019 22.0 3.30 3.60
MDR 190215P00023000 P Feb 15, 2019 23.0 3.90 4.20
MDR 190215P00024000 P Feb 15, 2019 24.0 4.60 4.90
MDR 190215P00025000 P Feb 15, 2019 25.0 5.30 5.60
MDR 190215P00026000 P Feb 15, 2019 26.0 6.10 6.40
MDR 190215P00027000 P Feb 15, 2019 27.0 6.90 7.20
MDR 190215P00028000 P Feb 15, 2019 28.0 7.70 8.10
MDR 190215P00029000 P Feb 15, 2019 29.0 8.00 8.90
MDR2 200117C00002500 C Jan 17, 2020 2.5 11.10 15.60
MDR2 200117C00005000 C Jan 17, 2020 5.0 9.10 13.20
MDR2 200117C00007500 C Jan 17, 2020 7.5 7.50 10.40
MDR2 200117C00010000 C Jan 17, 2020 10.0 5.50 8.60
MDR2 200117C00012500 C Jan 17, 2020 12.5 3.90 7.00
MDR2 200117C00015000 C Jan 17, 2020 15.0 3.00 5.60
MDR2 200117C00017500 C Jan 17, 2020 17.5 1.60 4.50
MDR2 200117C00020000 C Jan 17, 2020 20.0 1.50 3.80
MDR2 200117C00022500 C Jan 17, 2020 22.5 1.00 3.30
MDR2 200117C00025000 C Jan 17, 2020 25.0 1.00 2.25
MDR2 200117C00027500 C Jan 17, 2020 27.5 0.00 2.50
MDR2 200117C00030000 C Jan 17, 2020 30.0 0.25 2.00
MDR2 200117C00032500 C Jan 17, 2020 32.5 0.00 1.90
MDR2 200117C00035000 C Jan 17, 2020 35.0 0.00 1.65
MDR2 200117P00002500 P Jan 17, 2020 2.5 0.00 0.40
MDR2 200117P00005000 P Jan 17, 2020 5.0 0.00 0.85
MDR2 200117P00007500 P Jan 17, 2020 7.5 0.25 1.00
MDR2 200117P00010000 P Jan 17, 2020 10.0 0.00 2.10
MDR2 200117P00012500 P Jan 17, 2020 12.5 0.70 2.95
MDR2 200117P00015000 P Jan 17, 2020 15.0 2.50 4.10
MDR2 200117P00017500 P Jan 17, 2020 17.5 3.00 5.60
MDR2 200117P00020000 P Jan 17, 2020 20.0 4.40 7.10
MDR2 200117P00022500 P Jan 17, 2020 22.5 6.20 9.20
MDR2 200117P00025000 P Jan 17, 2020 25.0 8.20 11.50
MDR2 200117P00027500 P Jan 17, 2020 27.5 10.70 13.60
MDR2 200117P00030000 P Jan 17, 2020 30.0 13.20 15.70
MDR2 200117P00032500 P Jan 17, 2020 32.5 15.90 17.80
MDR2 200117P00035000 P Jan 17, 2020 35.0 17.10 21.80
OPRA data is delayed 15 minutes.