Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Mcdermott International Inc (MDR)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 141220C00000500 C 12/20/14 0.5 1.75 1.95
MDR 141220C00001000 C 12/20/14 1.0 1.25 1.45
MDR 141220C00001500 C 12/20/14 1.5 0.75 0.95
MDR 141220C00002000 C 12/20/14 2.0 0.25 0.45
MDR 141220C00002500 C 12/20/14 2.5 0.00 0.15
MDR 141220C00003000 C 12/20/14 3.0 0.00 0.05
MDR 141220C00003500 C 12/20/14 3.5 0.00 0.10
MDR 141220C00004000 C 12/20/14 4.0 0.00 0.10
MDR 141220C00004500 C 12/20/14 4.5 0.00 0.10
MDR 141220C00005000 C 12/20/14 5.0 0.00 0.05
MDR 141220C00005500 C 12/20/14 5.5 0.00 0.05
MDR 141220C00006000 C 12/20/14 6.0 0.00 0.10
MDR 141220C00007000 C 12/20/14 7.0 0.00 0.10
MDR 141220C00008000 C 12/20/14 8.0 0.00 0.10
MDR 141220C00009000 C 12/20/14 9.0 0.00 0.15
MDR 141220P00000500 P 12/20/14 0.5 0.00 0.10
MDR 141220P00001000 P 12/20/14 1.0 0.00 0.10
MDR 141220P00001500 P 12/20/14 1.5 0.00 0.05
MDR 141220P00002000 P 12/20/14 2.0 0.00 0.10
MDR 141220P00002500 P 12/20/14 2.5 0.10 0.25
MDR 141220P00003000 P 12/20/14 3.0 0.55 0.75
MDR 141220P00003500 P 12/20/14 3.5 0.60 1.25
MDR 141220P00004000 P 12/20/14 4.0 1.50 1.85
MDR 141220P00004500 P 12/20/14 4.5 2.00 2.30
MDR 141220P00005000 P 12/20/14 5.0 2.50 2.85
MDR 141220P00005500 P 12/20/14 5.5 3.00 3.40
MDR 141220P00006000 P 12/20/14 6.0 3.50 3.90
MDR 141220P00007000 P 12/20/14 7.0 4.50 4.90
MDR 141220P00008000 P 12/20/14 8.0 5.50 5.90
MDR 141220P00009000 P 12/20/14 9.0 6.00 7.30
MDR 150117C00000500 C 01/17/15 0.5 1.75 1.95
MDR 150117C00001000 C 01/17/15 1.0 1.25 1.45
MDR 150117C00001500 C 01/17/15 1.5 0.75 1.00
MDR 150117C00002000 C 01/17/15 2.0 0.30 0.55
MDR 150117C00002500 C 01/17/15 2.5 0.05 0.20
MDR 150117C00003000 C 01/17/15 3.0 0.00 0.15
MDR 150117C00003500 C 01/17/15 3.5 0.00 0.05
MDR 150117C00004000 C 01/17/15 4.0 0.00 0.05
MDR 150117C00004500 C 01/17/15 4.5 0.00 0.10
MDR 150117C00005000 C 01/17/15 5.0 0.00 0.05
MDR 150117C00005500 C 01/17/15 5.5 0.00 0.10
MDR 150117C00006000 C 01/17/15 6.0 0.00 0.05
MDR 150117C00007000 C 01/17/15 7.0 0.00 0.10
MDR 150117C00008000 C 01/17/15 8.0 0.00 0.05
MDR 150117C00009000 C 01/17/15 9.0 0.00 0.10
MDR 150117C00010000 C 01/17/15 10.0 0.00 0.15
MDR 150117C00011000 C 01/17/15 11.0 0.00 0.15
MDR 150117C00012000 C 01/17/15 12.0 0.00 0.05
MDR 150117C00013000 C 01/17/15 13.0 0.00 0.15
MDR 150117C00014000 C 01/17/15 14.0 0.00 0.15
MDR 150117C00015000 C 01/17/15 15.0 0.00 0.05
MDR 150117C00017000 C 01/17/15 17.0 0.00 0.15
MDR 150117C00020000 C 01/17/15 20.0 0.00 0.10
MDR 150117C00022000 C 01/17/15 22.0 0.00 0.15
MDR 150117P00000500 P 01/17/15 0.5 0.00 0.10
MDR 150117P00001000 P 01/17/15 1.0 0.00 0.15
MDR 150117P00001500 P 01/17/15 1.5 0.00 0.10
MDR 150117P00002000 P 01/17/15 2.0 0.05 0.15
MDR 150117P00002500 P 01/17/15 2.5 0.20 0.40
MDR 150117P00003000 P 01/17/15 3.0 0.60 0.80
MDR 150117P00003500 P 01/17/15 3.5 1.10 1.20
MDR 150117P00004000 P 01/17/15 4.0 1.55 1.75
MDR 150117P00004500 P 01/17/15 4.5 2.05 2.25
MDR 150117P00005000 P 01/17/15 5.0 2.55 2.75
MDR 150117P00005500 P 01/17/15 5.5 3.00 3.30
MDR 150117P00006000 P 01/17/15 6.0 3.50 3.80
MDR 150117P00007000 P 01/17/15 7.0 4.60 4.90
MDR 150117P00008000 P 01/17/15 8.0 5.60 5.90
MDR 150117P00009000 P 01/17/15 9.0 6.50 6.80
MDR 150117P00010000 P 01/17/15 10.0 7.50 7.80
MDR 150117P00011000 P 01/17/15 11.0 8.50 8.80
MDR 150117P00012000 P 01/17/15 12.0 9.50 9.80
MDR 150117P00013000 P 01/17/15 13.0 10.50 10.80
MDR 150117P00014000 P 01/17/15 14.0 11.50 11.80
MDR 150117P00015000 P 01/17/15 15.0 12.50 12.90
MDR 150117P00017000 P 01/17/15 17.0 14.50 14.90
MDR 150117P00020000 P 01/17/15 20.0 17.50 17.90
MDR 150117P00022000 P 01/17/15 22.0 19.50 19.90
MDR 150220C00000500 C 02/20/15 0.5 1.65 1.95
MDR 150220C00001000 C 02/20/15 1.0 1.10 1.50
MDR 150220C00001500 C 02/20/15 1.5 0.70 1.00
MDR 150220C00002000 C 02/20/15 2.0 0.35 0.65
MDR 150220C00002500 C 02/20/15 2.5 0.20 0.30
MDR 150220C00003000 C 02/20/15 3.0 0.10 0.20
MDR 150220C00003500 C 02/20/15 3.5 0.00 0.10
MDR 150220C00004000 C 02/20/15 4.0 0.00 0.10
MDR 150220C00004500 C 02/20/15 4.5 0.00 0.10
MDR 150220C00005000 C 02/20/15 5.0 0.00 0.10
MDR 150220C00005500 C 02/20/15 5.5 0.00 0.10
MDR 150220C00006000 C 02/20/15 6.0 0.00 0.10
MDR 150220C00007000 C 02/20/15 7.0 0.00 0.05
MDR 150220C00008000 C 02/20/15 8.0 0.00 0.10
MDR 150220C00009000 C 02/20/15 9.0 0.00 0.10
MDR 150220C00010000 C 02/20/15 10.0 0.00 0.15
MDR 150220C00011000 C 02/20/15 11.0 0.00 0.10
MDR 150220C00012000 C 02/20/15 12.0 0.00 0.15
MDR 150220C00013000 C 02/20/15 13.0 0.00 0.15
MDR 150220C00014000 C 02/20/15 14.0 0.00 0.15
MDR 150220C00015000 C 02/20/15 15.0 0.00 0.15
MDR 150220C00016000 C 02/20/15 16.0 0.00 0.05
MDR 150220P00000500 P 02/20/15 0.5 0.00 0.10
MDR 150220P00001000 P 02/20/15 1.0 0.00 0.15
MDR 150220P00001500 P 02/20/15 1.5 0.00 0.15
MDR 150220P00002000 P 02/20/15 2.0 0.15 0.20
MDR 150220P00002500 P 02/20/15 2.5 0.35 0.55
MDR 150220P00003000 P 02/20/15 3.0 0.70 0.90
MDR 150220P00003500 P 02/20/15 3.5 1.10 1.40
MDR 150220P00004000 P 02/20/15 4.0 1.55 1.85
MDR 150220P00004500 P 02/20/15 4.5 2.05 2.35
MDR 150220P00005000 P 02/20/15 5.0 2.50 3.10
MDR 150220P00005500 P 02/20/15 5.5 3.00 3.40
MDR 150220P00006000 P 02/20/15 6.0 2.95 4.50
MDR 150220P00007000 P 02/20/15 7.0 4.00 5.40
MDR 150220P00008000 P 02/20/15 8.0 4.90 6.40
MDR 150220P00009000 P 02/20/15 9.0 6.00 7.40
MDR 150220P00010000 P 02/20/15 10.0 7.10 8.10
MDR 150220P00011000 P 02/20/15 11.0 7.00 10.10
MDR 150220P00012000 P 02/20/15 12.0 8.80 10.50
MDR 150220P00013000 P 02/20/15 13.0 9.00 12.10
MDR 150220P00014000 P 02/20/15 14.0 10.00 13.10
MDR 150220P00015000 P 02/20/15 15.0 12.00 13.00
MDR 150220P00016000 P 02/20/15 16.0 12.90 14.30
MDR 150515C00000500 C 05/15/15 0.5 1.65 2.00
MDR 150515C00001000 C 05/15/15 1.0 1.20 1.55
MDR 150515C00001500 C 05/15/15 1.5 0.80 1.15
MDR 150515C00002000 C 05/15/15 2.0 0.60 0.80
MDR 150515C00002500 C 05/15/15 2.5 0.40 0.55
MDR 150515C00003000 C 05/15/15 3.0 0.25 0.40
MDR 150515C00003500 C 05/15/15 3.5 0.15 0.30
MDR 150515C00004000 C 05/15/15 4.0 0.10 0.20
MDR 150515C00004500 C 05/15/15 4.5 0.00 0.25
MDR 150515C00005000 C 05/15/15 5.0 0.00 0.20
MDR 150515C00005500 C 05/15/15 5.5 0.00 0.35
MDR 150515C00006000 C 05/15/15 6.0 0.00 0.15
MDR 150515C00007000 C 05/15/15 7.0 0.00 0.15
MDR 150515C00008000 C 05/15/15 8.0 0.00 0.15
MDR 150515C00009000 C 05/15/15 9.0 0.00 0.15
MDR 150515C00010000 C 05/15/15 10.0 0.00 0.15
MDR 150515C00011000 C 05/15/15 11.0 0.00 0.15
MDR 150515C00012000 C 05/15/15 12.0 0.00 0.15
MDR 150515P00000500 P 05/15/15 0.5 0.00 0.25
MDR 150515P00001000 P 05/15/15 1.0 0.00 0.20
MDR 150515P00001500 P 05/15/15 1.5 0.05 0.25
MDR 150515P00002000 P 05/15/15 2.0 0.30 0.45
MDR 150515P00002500 P 05/15/15 2.5 0.55 0.75
MDR 150515P00003000 P 05/15/15 3.0 0.85 1.00
MDR 150515P00003500 P 05/15/15 3.5 1.25 1.55
MDR 150515P00004000 P 05/15/15 4.0 1.65 2.00
MDR 150515P00004500 P 05/15/15 4.5 2.10 2.50
MDR 150515P00005000 P 05/15/15 5.0 2.60 3.00
MDR 150515P00005500 P 05/15/15 5.5 3.00 3.50
MDR 150515P00006000 P 05/15/15 6.0 3.50 4.00
MDR 150515P00007000 P 05/15/15 7.0 4.50 4.90
MDR 150515P00008000 P 05/15/15 8.0 5.50 6.00
MDR 150515P00009000 P 05/15/15 9.0 6.50 7.00
MDR 150515P00010000 P 05/15/15 10.0 7.50 8.00
MDR 150515P00011000 P 05/15/15 11.0 8.50 9.00
MDR 150515P00012000 P 05/15/15 12.0 8.10 11.20
MDR 160115C00001000 C 01/15/16 1.0 0.60 2.50
MDR 160115C00001500 C 01/15/16 1.5 1.00 1.45
MDR 160115C00002000 C 01/15/16 2.0 0.55 1.35
MDR 160115C00002500 C 01/15/16 2.5 0.20 1.10
MDR 160115C00003000 C 01/15/16 3.0 0.25 1.05
MDR 160115C00003500 C 01/15/16 3.5 0.00 0.70
MDR 160115C00004000 C 01/15/16 4.0 0.00 1.00
MDR 160115C00004500 C 01/15/16 4.5 0.00 1.00
MDR 160115C00005000 C 01/15/16 5.0 0.15 0.50
MDR 160115C00005500 C 01/15/16 5.5 0.00 1.00
MDR 160115C00007000 C 01/15/16 7.0 0.05 0.45
MDR 160115C00010000 C 01/15/16 10.0 0.00 0.25
MDR 160115C00012000 C 01/15/16 12.0 0.00 0.50
MDR 160115C00015000 C 01/15/16 15.0 0.00 0.50
MDR 160115P00001000 P 01/15/16 1.0 0.00 0.55
MDR 160115P00001500 P 01/15/16 1.5 0.15 0.70
MDR 160115P00002000 P 01/15/16 2.0 0.15 0.90
MDR 160115P00002500 P 01/15/16 2.5 0.65 1.35
MDR 160115P00003000 P 01/15/16 3.0 0.95 1.50
MDR 160115P00003500 P 01/15/16 3.5 1.35 2.35
MDR 160115P00004000 P 01/15/16 4.0 1.80 2.60
MDR 160115P00004500 P 01/15/16 4.5 1.60 3.40
MDR 160115P00005000 P 01/15/16 5.0 2.50 2.95
MDR 160115P00005500 P 01/15/16 5.5 3.10 4.20
MDR 160115P00007000 P 01/15/16 7.0 4.50 4.90
MDR 160115P00010000 P 01/15/16 10.0 6.50 8.00
MDR 160115P00012000 P 01/15/16 12.0 7.50 12.00
MDR 160115P00015000 P 01/15/16 15.0 10.50 15.00
MDR 170120C00001000 C 01/20/17 1.0 0.00 3.00
MDR 170120C00001500 C 01/20/17 1.5 0.00 3.70
MDR 170120C00002000 C 01/20/17 2.0 1.00 3.10
MDR 170120C00002500 C 01/20/17 2.5 0.50 4.80
MDR 170120C00003000 C 01/20/17 3.0 0.50 4.90
MDR 170120C00003500 C 01/20/17 3.5 0.20 4.80
MDR 170120C00004000 C 01/20/17 4.0 0.00 4.80
MDR 170120C00004500 C 01/20/17 4.5 0.00 4.80
MDR 170120C00005000 C 01/20/17 5.0 0.10 4.80
MDR 170120C00005500 C 01/20/17 5.5 0.00 4.80
MDR 170120C00007000 C 01/20/17 7.0 0.00 4.80
MDR 170120P00001000 P 01/20/17 1.0 0.00 4.80
MDR 170120P00001500 P 01/20/17 1.5 0.10 4.80
MDR 170120P00002000 P 01/20/17 2.0 0.00 4.90
MDR 170120P00002500 P 01/20/17 2.5 0.40 4.80
MDR 170120P00003000 P 01/20/17 3.0 0.70 4.90
MDR 170120P00003500 P 01/20/17 3.5 0.00 4.80
MDR 170120P00004000 P 01/20/17 4.0 0.00 4.80
MDR 170120P00004500 P 01/20/17 4.5 0.10 4.80
MDR 170120P00005000 P 01/20/17 5.0 2.55 4.00
MDR 170120P00005500 P 01/20/17 5.5 2.95 4.10
MDR 170120P00007000 P 01/20/17 7.0 4.40 5.70

OPRA data is delayed 15 minutes.