Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Mcdermott International Inc (MDR)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 160520C00000500 C 05/20/16 0.5 3.50 4.20
MDR 160520C00001000 C 05/20/16 1.0 3.00 3.80
MDR 160520C00001500 C 05/20/16 1.5 2.55 3.00
MDR 160520C00002000 C 05/20/16 2.0 2.05 2.45
MDR 160520C00002500 C 05/20/16 2.5 1.60 2.00
MDR 160520C00003000 C 05/20/16 3.0 1.10 1.45
MDR 160520C00003500 C 05/20/16 3.5 0.65 0.95
MDR 160520C00004000 C 05/20/16 4.0 0.35 0.55
MDR 160520C00004500 C 05/20/16 4.5 0.15 0.20
MDR 160520C00005000 C 05/20/16 5.0 0.00 0.15
MDR 160520C00005500 C 05/20/16 5.5 0.00 0.10
MDR 160520C00006000 C 05/20/16 6.0 0.00 0.10
MDR 160520C00007000 C 05/20/16 7.0 0.00 0.10
MDR 160520C00008000 C 05/20/16 8.0 0.00 0.10
MDR 160520C00009000 C 05/20/16 9.0 0.00 0.10
MDR 160520C00010000 C 05/20/16 10.0 0.00 0.05
MDR 160520P00000500 P 05/20/16 0.5 0.00 0.10
MDR 160520P00001000 P 05/20/16 1.0 0.00 0.10
MDR 160520P00001500 P 05/20/16 1.5 0.00 0.10
MDR 160520P00002000 P 05/20/16 2.0 0.00 0.10
MDR 160520P00002500 P 05/20/16 2.5 0.00 0.10
MDR 160520P00003000 P 05/20/16 3.0 0.00 0.05
MDR 160520P00003500 P 05/20/16 3.5 0.00 0.15
MDR 160520P00004000 P 05/20/16 4.0 0.15 0.25
MDR 160520P00004500 P 05/20/16 4.5 0.35 0.60
MDR 160520P00005000 P 05/20/16 5.0 0.65 1.00
MDR 160520P00005500 P 05/20/16 5.5 1.10 1.45
MDR 160520P00006000 P 05/20/16 6.0 1.60 1.95
MDR 160520P00007000 P 05/20/16 7.0 2.55 2.95
MDR 160520P00008000 P 05/20/16 8.0 3.30 4.00
MDR 160520P00009000 P 05/20/16 9.0 4.40 5.00
MDR 160520P00010000 P 05/20/16 10.0 4.90 6.00
MDR 160617C00001000 C 06/17/16 1.0 3.00 3.50
MDR 160617C00002000 C 06/17/16 2.0 2.10 2.45
MDR 160617C00003000 C 06/17/16 3.0 1.15 1.45
MDR 160617C00004000 C 06/17/16 4.0 0.40 0.70
MDR 160617C00005000 C 06/17/16 5.0 0.05 0.25
MDR 160617C00006000 C 06/17/16 6.0 0.00 0.15
MDR 160617C00007000 C 06/17/16 7.0 0.00 0.10
MDR 160617C00008000 C 06/17/16 8.0 0.00 0.10
MDR 160617C00009000 C 06/17/16 9.0 0.00 0.10
MDR 160617P00001000 P 06/17/16 1.0 0.00 0.10
MDR 160617P00002000 P 06/17/16 2.0 0.00 0.10
MDR 160617P00003000 P 06/17/16 3.0 0.00 0.15
MDR 160617P00004000 P 06/17/16 4.0 0.25 0.40
MDR 160617P00005000 P 06/17/16 5.0 0.75 1.10
MDR 160617P00006000 P 06/17/16 6.0 1.60 1.95
MDR 160617P00007000 P 06/17/16 7.0 2.55 2.95
MDR 160617P00008000 P 06/17/16 8.0 3.60 4.00
MDR 160617P00009000 P 06/17/16 9.0 4.50 5.00
MDR 160819C00000500 C 08/19/16 0.5 3.50 4.60
MDR 160819C00001000 C 08/19/16 1.0 2.80 3.50
MDR 160819C00001500 C 08/19/16 1.5 2.60 3.00
MDR 160819C00002000 C 08/19/16 2.0 2.10 2.55
MDR 160819C00002500 C 08/19/16 2.5 1.65 2.10
MDR 160819C00003000 C 08/19/16 3.0 1.25 1.65
MDR 160819C00003500 C 08/19/16 3.5 0.90 1.25
MDR 160819C00004000 C 08/19/16 4.0 0.65 0.90
MDR 160819C00004500 C 08/19/16 4.5 0.40 0.65
MDR 160819C00005000 C 08/19/16 5.0 0.20 0.45
MDR 160819C00005500 C 08/19/16 5.5 0.10 0.30
MDR 160819C00006000 C 08/19/16 6.0 0.05 0.25
MDR 160819C00007000 C 08/19/16 7.0 0.05 0.10
MDR 160819C00008000 C 08/19/16 8.0 0.00 0.15
MDR 160819C00009000 C 08/19/16 9.0 0.00 0.10
MDR 160819P00000500 P 08/19/16 0.5 0.00 0.10
MDR 160819P00001000 P 08/19/16 1.0 0.00 0.10
MDR 160819P00001500 P 08/19/16 1.5 0.00 0.15
MDR 160819P00002000 P 08/19/16 2.0 0.00 0.15
MDR 160819P00002500 P 08/19/16 2.5 0.10 0.20
MDR 160819P00003000 P 08/19/16 3.0 0.20 0.30
MDR 160819P00003500 P 08/19/16 3.5 0.30 0.45
MDR 160819P00004000 P 08/19/16 4.0 0.50 0.65
MDR 160819P00004500 P 08/19/16 4.5 0.80 0.95
MDR 160819P00005000 P 08/19/16 5.0 1.10 1.25
MDR 160819P00005500 P 08/19/16 5.5 1.35 1.70
MDR 160819P00006000 P 08/19/16 6.0 1.70 2.10
MDR 160819P00007000 P 08/19/16 7.0 2.60 3.00
MDR 160819P00008000 P 08/19/16 8.0 3.50 4.00
MDR 160819P00009000 P 08/19/16 9.0 4.50 5.00
MDR 161118C00001000 C 11/18/16 1.0 3.00 3.50
MDR 161118C00002000 C 11/18/16 2.0 2.15 2.60
MDR 161118C00003000 C 11/18/16 3.0 1.35 1.85
MDR 161118C00004000 C 11/18/16 4.0 0.75 1.15
MDR 161118C00005000 C 11/18/16 5.0 0.35 0.65
MDR 161118C00006000 C 11/18/16 6.0 0.20 0.45
MDR 161118C00007000 C 11/18/16 7.0 0.00 0.30
MDR 161118C00008000 C 11/18/16 8.0 0.00 0.20
MDR 161118C00009000 C 11/18/16 9.0 0.00 0.20
MDR 161118P00001000 P 11/18/16 1.0 0.00 0.15
MDR 161118P00002000 P 11/18/16 2.0 0.10 0.25
MDR 161118P00003000 P 11/18/16 3.0 0.30 0.40
MDR 161118P00004000 P 11/18/16 4.0 0.70 0.85
MDR 161118P00005000 P 11/18/16 5.0 1.25 1.50
MDR 161118P00006000 P 11/18/16 6.0 1.95 2.30
MDR 161118P00007000 P 11/18/16 7.0 2.70 3.20
MDR 161118P00008000 P 11/18/16 8.0 3.60 4.10
MDR 161118P00009000 P 11/18/16 9.0 4.60 5.00
MDR 170120C00000500 C 01/20/17 0.5 3.50 4.00
MDR 170120C00001000 C 01/20/17 1.0 3.00 3.60
MDR 170120C00001500 C 01/20/17 1.5 2.55 3.10
MDR 170120C00002000 C 01/20/17 2.0 2.15 2.65
MDR 170120C00002500 C 01/20/17 2.5 1.75 2.30
MDR 170120C00003000 C 01/20/17 3.0 1.40 1.90
MDR 170120C00003500 C 01/20/17 3.5 1.10 1.60
MDR 170120C00004000 C 01/20/17 4.0 0.85 1.30
MDR 170120C00004500 C 01/20/17 4.5 0.60 1.05
MDR 170120C00005000 C 01/20/17 5.0 0.45 0.85
MDR 170120C00005500 C 01/20/17 5.5 0.40 0.65
MDR 170120C00006000 C 01/20/17 6.0 0.20 0.55
MDR 170120C00007000 C 01/20/17 7.0 0.15 0.30
MDR 170120C00008000 C 01/20/17 8.0 0.00 0.30
MDR 170120C00009000 C 01/20/17 9.0 0.00 0.25
MDR 170120C00010000 C 01/20/17 10.0 0.00 0.20
MDR 170120P00000500 P 01/20/17 0.5 0.00 0.10
MDR 170120P00001000 P 01/20/17 1.0 0.00 0.20
MDR 170120P00001500 P 01/20/17 1.5 0.00 0.25
MDR 170120P00002000 P 01/20/17 2.0 0.15 0.25
MDR 170120P00002500 P 01/20/17 2.5 0.25 0.40
MDR 170120P00003000 P 01/20/17 3.0 0.40 0.60
MDR 170120P00003500 P 01/20/17 3.5 0.60 0.75
MDR 170120P00004000 P 01/20/17 4.0 0.85 1.00
MDR 170120P00004500 P 01/20/17 4.5 1.10 1.30
MDR 170120P00005000 P 01/20/17 5.0 1.35 1.65
MDR 170120P00005500 P 01/20/17 5.5 1.70 2.00
MDR 170120P00006000 P 01/20/17 6.0 2.05 2.40
MDR 170120P00007000 P 01/20/17 7.0 2.80 3.30
MDR 170120P00008000 P 01/20/17 8.0 3.60 4.20
MDR 170120P00009000 P 01/20/17 9.0 4.60 5.10
MDR 170120P00010000 P 01/20/17 10.0 5.50 6.10

OPRA data is delayed 15 minutes.