Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mcdermott International Inc (MDR)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 171215C00001000 C Dec 15, 2017 1.0 4.30 8.00
MDR 171215C00002000 C Dec 15, 2017 2.0 5.20 5.40
MDR 171215C00003000 C Dec 15, 2017 3.0 4.20 4.40
MDR 171215C00004000 C Dec 15, 2017 4.0 3.20 3.40
MDR 171215C00005000 C Dec 15, 2017 5.0 2.15 2.30
MDR 171215C00006000 C Dec 15, 2017 6.0 1.20 1.30
MDR 171215C00007000 C Dec 15, 2017 7.0 0.25 0.35
MDR 171215C00008000 C Dec 15, 2017 8.0 0.00 0.05
MDR 171215C00009000 C Dec 15, 2017 9.0 0.00 0.05
MDR 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
MDR 171215C00011000 C Dec 15, 2017 11.0 0.00 0.05
MDR 171215C00012000 C Dec 15, 2017 12.0 0.00 0.05
MDR 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
MDR 171215P00002000 P Dec 15, 2017 2.0 0.00 0.05
MDR 171215P00003000 P Dec 15, 2017 3.0 0.00 0.05
MDR 171215P00004000 P Dec 15, 2017 4.0 0.00 0.05
MDR 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
MDR 171215P00006000 P Dec 15, 2017 6.0 0.00 0.05
MDR 171215P00007000 P Dec 15, 2017 7.0 0.00 0.10
MDR 171215P00008000 P Dec 15, 2017 8.0 0.70 0.80
MDR 171215P00009000 P Dec 15, 2017 9.0 1.70 1.80
MDR 171215P00010000 P Dec 15, 2017 10.0 2.65 2.95
MDR 171215P00011000 P Dec 15, 2017 11.0 3.60 3.80
MDR 171215P00012000 P Dec 15, 2017 12.0 4.60 4.80
MDR 180119C00001000 C Jan 19, 2018 1.0 4.70 8.40
MDR 180119C00002000 C Jan 19, 2018 2.0 5.20 5.40
MDR 180119C00003000 C Jan 19, 2018 3.0 4.20 4.40
MDR 180119C00004000 C Jan 19, 2018 4.0 3.20 3.40
MDR 180119C00005000 C Jan 19, 2018 5.0 2.25 2.35
MDR 180119C00006000 C Jan 19, 2018 6.0 1.25 1.35
MDR 180119C00007000 C Jan 19, 2018 7.0 0.45 0.55
MDR 180119C00008000 C Jan 19, 2018 8.0 0.05 0.15
MDR 180119C00009000 C Jan 19, 2018 9.0 0.00 0.05
MDR 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
MDR 180119C00011000 C Jan 19, 2018 11.0 0.00 0.05
MDR 180119C00012000 C Jan 19, 2018 12.0 0.00 0.05
MDR 180119C00013000 C Jan 19, 2018 13.0 0.00 0.05
MDR 180119C00014000 C Jan 19, 2018 14.0 0.00 0.05
MDR 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
MDR 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
MDR 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
MDR 180119P00004000 P Jan 19, 2018 4.0 0.00 0.05
MDR 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
MDR 180119P00006000 P Jan 19, 2018 6.0 0.00 0.05
MDR 180119P00007000 P Jan 19, 2018 7.0 0.15 0.25
MDR 180119P00008000 P Jan 19, 2018 8.0 0.75 0.85
MDR 180119P00009000 P Jan 19, 2018 9.0 1.70 1.80
MDR 180119P00010000 P Jan 19, 2018 10.0 2.70 2.80
MDR 180119P00011000 P Jan 19, 2018 11.0 3.60 3.80
MDR 180119P00012000 P Jan 19, 2018 12.0 4.60 4.80
MDR 180119P00013000 P Jan 19, 2018 13.0 5.60 5.80
MDR 180119P00014000 P Jan 19, 2018 14.0 6.60 6.80
MDR 180216C00001000 C Feb 16, 2018 1.0 4.70 8.40
MDR 180216C00002000 C Feb 16, 2018 2.0 5.20 5.40
MDR 180216C00003000 C Feb 16, 2018 3.0 4.20 4.40
MDR 180216C00004000 C Feb 16, 2018 4.0 3.20 3.40
MDR 180216C00005000 C Feb 16, 2018 5.0 2.25 2.35
MDR 180216C00006000 C Feb 16, 2018 6.0 1.30 1.40
MDR 180216C00007000 C Feb 16, 2018 7.0 0.55 0.70
MDR 180216C00008000 C Feb 16, 2018 8.0 0.15 0.25
MDR 180216C00009000 C Feb 16, 2018 9.0 0.00 0.10
MDR 180216C00010000 C Feb 16, 2018 10.0 0.00 0.05
MDR 180216C00011000 C Feb 16, 2018 11.0 0.00 0.05
MDR 180216C00012000 C Feb 16, 2018 12.0 0.00 0.05
MDR 180216P00001000 P Feb 16, 2018 1.0 0.00 0.05
MDR 180216P00002000 P Feb 16, 2018 2.0 0.00 0.05
MDR 180216P00003000 P Feb 16, 2018 3.0 0.00 0.05
MDR 180216P00004000 P Feb 16, 2018 4.0 0.00 0.05
MDR 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
MDR 180216P00006000 P Feb 16, 2018 6.0 0.05 0.10
MDR 180216P00007000 P Feb 16, 2018 7.0 0.25 0.35
MDR 180216P00008000 P Feb 16, 2018 8.0 0.85 0.95
MDR 180216P00009000 P Feb 16, 2018 9.0 1.70 2.00
MDR 180216P00010000 P Feb 16, 2018 10.0 2.70 2.80
MDR 180216P00011000 P Feb 16, 2018 11.0 3.60 3.80
MDR 180216P00012000 P Feb 16, 2018 12.0 4.60 4.80
MDR 180518C00001000 C May 18, 2018 1.0 6.20 6.40
MDR 180518C00002000 C May 18, 2018 2.0 5.20 5.40
MDR 180518C00003000 C May 18, 2018 3.0 4.20 4.40
MDR 180518C00004000 C May 18, 2018 4.0 3.20 3.40
MDR 180518C00005000 C May 18, 2018 5.0 2.20 2.50
MDR 180518C00006000 C May 18, 2018 6.0 1.50 1.65
MDR 180518C00007000 C May 18, 2018 7.0 0.85 1.00
MDR 180518C00008000 C May 18, 2018 8.0 0.45 0.55
MDR 180518C00009000 C May 18, 2018 9.0 0.20 0.30
MDR 180518C00010000 C May 18, 2018 10.0 0.05 0.15
MDR 180518C00011000 C May 18, 2018 11.0 0.00 0.10
MDR 180518C00012000 C May 18, 2018 12.0 0.00 0.10
MDR 180518C00013000 C May 18, 2018 13.0 0.00 0.05
MDR 180518P00001000 P May 18, 2018 1.0 0.00 0.05
MDR 180518P00002000 P May 18, 2018 2.0 0.00 0.05
MDR 180518P00003000 P May 18, 2018 3.0 0.00 0.05
MDR 180518P00004000 P May 18, 2018 4.0 0.00 0.05
MDR 180518P00005000 P May 18, 2018 5.0 0.00 0.15
MDR 180518P00006000 P May 18, 2018 6.0 0.25 0.30
MDR 180518P00007000 P May 18, 2018 7.0 0.55 0.65
MDR 180518P00008000 P May 18, 2018 8.0 1.10 1.20
MDR 180518P00009000 P May 18, 2018 9.0 1.85 1.95
MDR 180518P00010000 P May 18, 2018 10.0 2.75 2.85
MDR 180518P00011000 P May 18, 2018 11.0 3.60 3.80
MDR 180518P00012000 P May 18, 2018 12.0 4.60 4.80
MDR 180518P00013000 P May 18, 2018 13.0 5.60 5.80
OPRA data is delayed 15 minutes.