Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Mcdermott International Inc (MDR)
As of Mar 2 2015 10:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 150320C00000500 C 03/20/15 0.5 1.85 2.10
MDR 150320C00001000 C 03/20/15 1.0 1.40 1.55
MDR 150320C00001500 C 03/20/15 1.5 0.90 1.05
MDR 150320C00002000 C 03/20/15 2.0 0.45 0.60
MDR 150320C00002500 C 03/20/15 2.5 0.15 0.20
MDR 150320C00003000 C 03/20/15 3.0 0.05 0.10
MDR 150320C00003500 C 03/20/15 3.5 0.00 0.05
MDR 150320C00004000 C 03/20/15 4.0 0.00 0.10
MDR 150320C00004500 C 03/20/15 4.5 0.00 0.10
MDR 150320C00005000 C 03/20/15 5.0 0.00 0.10
MDR 150320C00006000 C 03/20/15 6.0 0.00 0.15
MDR 150320C00007000 C 03/20/15 7.0 0.00 0.05
MDR 150320P00000500 P 03/20/15 0.5 0.00 0.10
MDR 150320P00001000 P 03/20/15 1.0 0.00 0.10
MDR 150320P00001500 P 03/20/15 1.5 0.00 0.10
MDR 150320P00002000 P 03/20/15 2.0 0.00 0.10
MDR 150320P00002500 P 03/20/15 2.5 0.15 0.25
MDR 150320P00003000 P 03/20/15 3.0 0.50 0.65
MDR 150320P00003500 P 03/20/15 3.5 0.95 1.15
MDR 150320P00004000 P 03/20/15 4.0 1.45 1.60
MDR 150320P00004500 P 03/20/15 4.5 1.95 2.10
MDR 150320P00005000 P 03/20/15 5.0 2.45 2.60
MDR 150320P00006000 P 03/20/15 6.0 3.40 3.70
MDR 150320P00007000 P 03/20/15 7.0 4.40 4.90
MDR 150417C00000500 C 04/17/15 0.5 1.90 2.10
MDR 150417C00001000 C 04/17/15 1.0 1.40 1.55
MDR 150417C00001500 C 04/17/15 1.5 0.90 1.10
MDR 150417C00002000 C 04/17/15 2.0 0.50 0.65
MDR 150417C00002500 C 04/17/15 2.5 0.25 0.35
MDR 150417C00003000 C 04/17/15 3.0 0.05 0.20
MDR 150417C00003500 C 04/17/15 3.5 0.00 0.10
MDR 150417C00004000 C 04/17/15 4.0 0.00 0.05
MDR 150417C00004500 C 04/17/15 4.5 0.00 0.10
MDR 150417C00005000 C 04/17/15 5.0 0.00 0.10
MDR 150417C00005500 C 04/17/15 5.5 0.00 0.15
MDR 150417C00006000 C 04/17/15 6.0 0.00 0.10
MDR 150417C00007000 C 04/17/15 7.0 0.00 0.10
MDR 150417P00000500 P 04/17/15 0.5 0.00 0.10
MDR 150417P00001000 P 04/17/15 1.0 0.00 0.10
MDR 150417P00001500 P 04/17/15 1.5 0.00 0.10
MDR 150417P00002000 P 04/17/15 2.0 0.05 0.20
MDR 150417P00002500 P 04/17/15 2.5 0.25 0.40
MDR 150417P00003000 P 04/17/15 3.0 0.55 0.70
MDR 150417P00003500 P 04/17/15 3.5 1.00 1.15
MDR 150417P00004000 P 04/17/15 4.0 1.45 1.65
MDR 150417P00004500 P 04/17/15 4.5 1.95 2.10
MDR 150417P00005000 P 04/17/15 5.0 2.45 2.65
MDR 150417P00005500 P 04/17/15 5.5 2.95 3.20
MDR 150417P00006000 P 04/17/15 6.0 3.40 3.70
MDR 150417P00007000 P 04/17/15 7.0 4.40 4.70
MDR 150515C00000500 C 05/15/15 0.5 1.85 2.10
MDR 150515C00001000 C 05/15/15 1.0 1.40 1.60
MDR 150515C00001500 C 05/15/15 1.5 0.95 1.15
MDR 150515C00002000 C 05/15/15 2.0 0.60 0.75
MDR 150515C00002500 C 05/15/15 2.5 0.30 0.45
MDR 150515C00003000 C 05/15/15 3.0 0.15 0.25
MDR 150515C00003500 C 05/15/15 3.5 0.05 0.15
MDR 150515C00004000 C 05/15/15 4.0 0.00 0.15
MDR 150515C00004500 C 05/15/15 4.5 0.00 0.10
MDR 150515C00005000 C 05/15/15 5.0 0.00 0.10
MDR 150515C00005500 C 05/15/15 5.5 0.00 0.10
MDR 150515C00006000 C 05/15/15 6.0 0.00 0.10
MDR 150515C00007000 C 05/15/15 7.0 0.00 0.10
MDR 150515C00008000 C 05/15/15 8.0 0.00 0.10
MDR 150515C00009000 C 05/15/15 9.0 0.00 0.10
MDR 150515C00010000 C 05/15/15 10.0 0.00 0.10
MDR 150515C00011000 C 05/15/15 11.0 0.00 0.10
MDR 150515C00012000 C 05/15/15 12.0 0.00 0.10
MDR 150515P00000500 P 05/15/15 0.5 0.00 0.10
MDR 150515P00001000 P 05/15/15 1.0 0.00 0.10
MDR 150515P00001500 P 05/15/15 1.5 0.05 0.15
MDR 150515P00002000 P 05/15/15 2.0 0.15 0.25
MDR 150515P00002500 P 05/15/15 2.5 0.35 0.45
MDR 150515P00003000 P 05/15/15 3.0 0.65 0.80
MDR 150515P00003500 P 05/15/15 3.5 1.05 1.20
MDR 150515P00004000 P 05/15/15 4.0 1.50 1.70
MDR 150515P00004500 P 05/15/15 4.5 1.95 2.15
MDR 150515P00005000 P 05/15/15 5.0 2.45 2.65
MDR 150515P00005500 P 05/15/15 5.5 2.95 3.20
MDR 150515P00006000 P 05/15/15 6.0 3.40 3.70
MDR 150515P00007000 P 05/15/15 7.0 4.40 4.70
MDR 150515P00008000 P 05/15/15 8.0 5.40 5.70
MDR 150515P00009000 P 05/15/15 9.0 6.40 6.70
MDR 150515P00010000 P 05/15/15 10.0 7.40 7.70
MDR 150515P00011000 P 05/15/15 11.0 8.40 8.70
MDR 150515P00012000 P 05/15/15 12.0 9.40 9.70
MDR 150821C00000500 C 08/21/15 0.5 1.85 2.10
MDR 150821C00001000 C 08/21/15 1.0 1.40 1.65
MDR 150821C00001500 C 08/21/15 1.5 1.00 1.30
MDR 150821C00002000 C 08/21/15 2.0 0.70 0.90
MDR 150821C00002500 C 08/21/15 2.5 0.45 0.60
MDR 150821C00003000 C 08/21/15 3.0 0.25 0.45
MDR 150821C00003500 C 08/21/15 3.5 0.10 0.35
MDR 150821C00004000 C 08/21/15 4.0 0.05 0.20
MDR 150821C00004500 C 08/21/15 4.5 0.00 0.20
MDR 150821C00005000 C 08/21/15 5.0 0.00 0.20
MDR 150821C00006000 C 08/21/15 6.0 0.00 0.15
MDR 150821C00007000 C 08/21/15 7.0 0.00 0.20
MDR 150821P00000500 P 08/21/15 0.5 0.00 0.15
MDR 150821P00001000 P 08/21/15 1.0 0.00 0.20
MDR 150821P00001500 P 08/21/15 1.5 0.10 0.25
MDR 150821P00002000 P 08/21/15 2.0 0.25 0.40
MDR 150821P00002500 P 08/21/15 2.5 0.50 0.65
MDR 150821P00003000 P 08/21/15 3.0 0.80 1.00
MDR 150821P00003500 P 08/21/15 3.5 1.10 1.40
MDR 150821P00004000 P 08/21/15 4.0 1.60 1.75
MDR 150821P00004500 P 08/21/15 4.5 1.95 2.30
MDR 150821P00005000 P 08/21/15 5.0 2.45 2.75
MDR 150821P00006000 P 08/21/15 6.0 3.40 3.70
MDR 150821P00007000 P 08/21/15 7.0 4.40 4.70
MDR 160115C00001000 C 01/15/16 1.0 1.45 1.80
MDR 160115C00001500 C 01/15/16 1.5 1.10 1.45
MDR 160115C00002000 C 01/15/16 2.0 0.65 1.15
MDR 160115C00002500 C 01/15/16 2.5 0.55 0.90
MDR 160115C00003000 C 01/15/16 3.0 0.50 0.70
MDR 160115C00003500 C 01/15/16 3.5 0.30 0.60
MDR 160115C00004000 C 01/15/16 4.0 0.10 0.45
MDR 160115C00004500 C 01/15/16 4.5 0.05 0.40
MDR 160115C00005000 C 01/15/16 5.0 0.00 0.30
MDR 160115C00005500 C 01/15/16 5.5 0.00 0.30
MDR 160115C00007000 C 01/15/16 7.0 0.05 0.15
MDR 160115C00010000 C 01/15/16 10.0 0.00 0.15
MDR 160115C00012000 C 01/15/16 12.0 0.00 0.05
MDR 160115C00015000 C 01/15/16 15.0 0.00 0.15
MDR 160115P00001000 P 01/15/16 1.0 0.05 0.30
MDR 160115P00001500 P 01/15/16 1.5 0.20 0.40
MDR 160115P00002000 P 01/15/16 2.0 0.40 0.60
MDR 160115P00002500 P 01/15/16 2.5 0.65 0.90
MDR 160115P00003000 P 01/15/16 3.0 0.95 1.25
MDR 160115P00003500 P 01/15/16 3.5 1.25 1.60
MDR 160115P00004000 P 01/15/16 4.0 1.65 1.90
MDR 160115P00004500 P 01/15/16 4.5 2.05 2.45
MDR 160115P00005000 P 01/15/16 5.0 2.50 2.80
MDR 160115P00005500 P 01/15/16 5.5 2.95 3.40
MDR 160115P00007000 P 01/15/16 7.0 4.40 4.70
MDR 160115P00010000 P 01/15/16 10.0 7.30 7.90
MDR 160115P00012000 P 01/15/16 12.0 9.00 10.10
MDR 160115P00015000 P 01/15/16 15.0 12.00 13.10
MDR 170120C00001000 C 01/20/17 1.0 1.25 2.05
MDR 170120C00001500 C 01/20/17 1.5 1.10 1.75
MDR 170120C00002000 C 01/20/17 2.0 1.10 1.50
MDR 170120C00002500 C 01/20/17 2.5 0.40 1.30
MDR 170120C00003000 C 01/20/17 3.0 0.45 1.10
MDR 170120C00003500 C 01/20/17 3.5 0.00 1.25
MDR 170120C00004000 C 01/20/17 4.0 0.55 0.90
MDR 170120C00004500 C 01/20/17 4.5 0.00 1.05
MDR 170120C00005000 C 01/20/17 5.0 0.35 0.70
MDR 170120C00005500 C 01/20/17 5.5 0.05 0.65
MDR 170120C00007000 C 01/20/17 7.0 0.20 0.50
MDR 170120P00001000 P 01/20/17 1.0 0.00 0.50
MDR 170120P00001500 P 01/20/17 1.5 0.25 0.65
MDR 170120P00002000 P 01/20/17 2.0 0.55 1.30
MDR 170120P00002500 P 01/20/17 2.5 0.00 1.45
MDR 170120P00003000 P 01/20/17 3.0 1.10 1.75
MDR 170120P00003500 P 01/20/17 3.5 1.40 2.05
MDR 170120P00004000 P 01/20/17 4.0 1.80 2.35
MDR 170120P00004500 P 01/20/17 4.5 2.15 2.80
MDR 170120P00005000 P 01/20/17 5.0 2.55 3.20
MDR 170120P00005500 P 01/20/17 5.5 3.00 3.70
MDR 170120P00007000 P 01/20/17 7.0 4.30 5.00

OPRA data is delayed 15 minutes.