Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mcdermott International Inc (MDR)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 180316C00001000 C Mar 16, 2018 1.0 6.50 7.40
MDR 180316C00002000 C Mar 16, 2018 2.0 5.40 6.20
MDR 180316C00003000 C Mar 16, 2018 3.0 4.80 5.00
MDR 180316C00004000 C Mar 16, 2018 4.0 3.80 4.00
MDR 180316C00005000 C Mar 16, 2018 5.0 2.80 3.30
MDR 180316C00006000 C Mar 16, 2018 6.0 1.85 1.95
MDR 180316C00007000 C Mar 16, 2018 7.0 0.95 1.05
MDR 180316C00008000 C Mar 16, 2018 8.0 0.35 0.45
MDR 180316C00009000 C Mar 16, 2018 9.0 0.10 0.15
MDR 180316C00010000 C Mar 16, 2018 10.0 0.00 0.10
MDR 180316C00011000 C Mar 16, 2018 11.0 0.00 0.05
MDR 180316C00012000 C Mar 16, 2018 12.0 0.00 0.05
MDR 180316C00013000 C Mar 16, 2018 13.0 0.00 0.05
MDR 180316C00014000 C Mar 16, 2018 14.0 0.00 0.05
MDR 180316C00015000 C Mar 16, 2018 15.0 0.00 0.05
MDR 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
MDR 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
MDR 180316P00003000 P Mar 16, 2018 3.0 0.00 0.05
MDR 180316P00004000 P Mar 16, 2018 4.0 0.00 0.05
MDR 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
MDR 180316P00006000 P Mar 16, 2018 6.0 0.00 0.10
MDR 180316P00007000 P Mar 16, 2018 7.0 0.10 0.15
MDR 180316P00008000 P Mar 16, 2018 8.0 0.50 0.55
MDR 180316P00009000 P Mar 16, 2018 9.0 1.20 1.30
MDR 180316P00010000 P Mar 16, 2018 10.0 2.10 2.20
MDR 180316P00011000 P Mar 16, 2018 11.0 3.10 3.50
MDR 180316P00012000 P Mar 16, 2018 12.0 4.00 4.60
MDR 180316P00013000 P Mar 16, 2018 13.0 5.00 5.40
MDR 180316P00014000 P Mar 16, 2018 14.0 5.80 6.60
MDR 180316P00015000 P Mar 16, 2018 15.0 6.80 7.40
MDR 180518C00001000 C May 18, 2018 1.0 6.40 7.40
MDR 180518C00002000 C May 18, 2018 2.0 5.70 6.10
MDR 180518C00003000 C May 18, 2018 3.0 4.80 5.00
MDR 180518C00004000 C May 18, 2018 4.0 3.80 4.00
MDR 180518C00005000 C May 18, 2018 5.0 2.75 3.00
MDR 180518C00006000 C May 18, 2018 6.0 1.95 2.10
MDR 180518C00007000 C May 18, 2018 7.0 1.25 1.35
MDR 180518C00008000 C May 18, 2018 8.0 0.65 0.80
MDR 180518C00009000 C May 18, 2018 9.0 0.30 0.40
MDR 180518C00010000 C May 18, 2018 10.0 0.10 0.20
MDR 180518C00011000 C May 18, 2018 11.0 0.05 0.15
MDR 180518C00012000 C May 18, 2018 12.0 0.00 0.10
MDR 180518C00013000 C May 18, 2018 13.0 0.00 0.05
MDR 180518P00001000 P May 18, 2018 1.0 0.00 0.05
MDR 180518P00002000 P May 18, 2018 2.0 0.00 0.05
MDR 180518P00003000 P May 18, 2018 3.0 0.00 0.05
MDR 180518P00004000 P May 18, 2018 4.0 0.00 0.10
MDR 180518P00005000 P May 18, 2018 5.0 0.00 0.10
MDR 180518P00006000 P May 18, 2018 6.0 0.10 0.20
MDR 180518P00007000 P May 18, 2018 7.0 0.35 0.40
MDR 180518P00008000 P May 18, 2018 8.0 0.75 0.90
MDR 180518P00009000 P May 18, 2018 9.0 1.40 1.55
MDR 180518P00010000 P May 18, 2018 10.0 2.20 2.35
MDR 180518P00011000 P May 18, 2018 11.0 3.10 3.30
MDR 180518P00012000 P May 18, 2018 12.0 4.00 4.20
MDR 180518P00013000 P May 18, 2018 13.0 4.70 5.70
MDR 180817C00001000 C Aug 17, 2018 1.0 6.50 7.50
MDR 180817C00002000 C Aug 17, 2018 2.0 5.10 6.50
MDR 180817C00003000 C Aug 17, 2018 3.0 4.80 5.00
MDR 180817C00004000 C Aug 17, 2018 4.0 3.70 4.00
MDR 180817C00005000 C Aug 17, 2018 5.0 2.95 3.20
MDR 180817C00006000 C Aug 17, 2018 6.0 2.15 2.30
MDR 180817C00007000 C Aug 17, 2018 7.0 1.45 1.60
MDR 180817C00008000 C Aug 17, 2018 8.0 0.95 1.10
MDR 180817C00009000 C Aug 17, 2018 9.0 0.55 0.70
MDR 180817C00010000 C Aug 17, 2018 10.0 0.30 0.45
MDR 180817C00011000 C Aug 17, 2018 11.0 0.15 0.30
MDR 180817C00012000 C Aug 17, 2018 12.0 0.05 0.20
MDR 180817C00013000 C Aug 17, 2018 13.0 0.00 0.15
MDR 180817C00014000 C Aug 17, 2018 14.0 0.00 0.10
MDR 180817P00001000 P Aug 17, 2018 1.0 0.00 0.05
MDR 180817P00002000 P Aug 17, 2018 2.0 0.00 0.05
MDR 180817P00003000 P Aug 17, 2018 3.0 0.00 0.10
MDR 180817P00004000 P Aug 17, 2018 4.0 0.00 0.10
MDR 180817P00005000 P Aug 17, 2018 5.0 0.05 0.20
MDR 180817P00006000 P Aug 17, 2018 6.0 0.25 0.30
MDR 180817P00007000 P Aug 17, 2018 7.0 0.55 0.70
MDR 180817P00008000 P Aug 17, 2018 8.0 1.00 1.15
MDR 180817P00009000 P Aug 17, 2018 9.0 1.60 1.75
MDR 180817P00010000 P Aug 17, 2018 10.0 2.35 2.50
MDR 180817P00011000 P Aug 17, 2018 11.0 3.20 3.40
MDR 180817P00012000 P Aug 17, 2018 12.0 4.10 4.40
MDR 180817P00013000 P Aug 17, 2018 13.0 5.10 5.30
MDR 180817P00014000 P Aug 17, 2018 14.0 5.90 6.80
OPRA data is delayed 15 minutes.