Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Mcdermott International Inc (MDR)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 140816C00001000 C 08/16/14 1.0 6.70 7.10
MDR 140816C00002000 C 08/16/14 2.0 5.70 6.10
MDR 140816C00003000 C 08/16/14 3.0 4.80 5.10
MDR 140816C00004000 C 08/16/14 4.0 3.80 4.10
MDR 140816C00005000 C 08/16/14 5.0 2.35 3.10
MDR 140816C00006000 C 08/16/14 6.0 1.90 2.05
MDR 140816C00007000 C 08/16/14 7.0 1.00 1.10
MDR 140816C00008000 C 08/16/14 8.0 0.35 0.40
MDR 140816C00009000 C 08/16/14 9.0 0.05 0.10
MDR 140816C00010000 C 08/16/14 10.0 0.00 0.10
MDR 140816C00011000 C 08/16/14 11.0 0.00 0.05
MDR 140816C00012000 C 08/16/14 12.0 0.00 0.05
MDR 140816C00013000 C 08/16/14 13.0 0.00 0.05
MDR 140816C00014000 C 08/16/14 14.0 0.00 0.05
MDR 140816C00015000 C 08/16/14 15.0 0.00 0.05
MDR 140816C00016000 C 08/16/14 16.0 0.00 0.05
MDR 140816P00001000 P 08/16/14 1.0 0.00 0.05
MDR 140816P00002000 P 08/16/14 2.0 0.00 0.05
MDR 140816P00003000 P 08/16/14 3.0 0.00 0.05
MDR 140816P00004000 P 08/16/14 4.0 0.00 0.05
MDR 140816P00005000 P 08/16/14 5.0 0.00 0.05
MDR 140816P00006000 P 08/16/14 6.0 0.00 0.05
MDR 140816P00007000 P 08/16/14 7.0 0.05 0.10
MDR 140816P00008000 P 08/16/14 8.0 0.35 0.45
MDR 140816P00009000 P 08/16/14 9.0 1.05 1.20
MDR 140816P00010000 P 08/16/14 10.0 2.00 2.15
MDR 140816P00011000 P 08/16/14 11.0 2.95 3.40
MDR 140816P00012000 P 08/16/14 12.0 3.80 4.70
MDR 140816P00013000 P 08/16/14 13.0 4.90 5.50
MDR 140816P00014000 P 08/16/14 14.0 5.90 6.40
MDR 140816P00015000 P 08/16/14 15.0 6.90 7.40
MDR 140816P00016000 P 08/16/14 16.0 7.90 8.30
MDR 140920C00001000 C 09/20/14 1.0 6.80 7.10
MDR 140920C00002000 C 09/20/14 2.0 5.80 6.10
MDR 140920C00003000 C 09/20/14 3.0 4.70 5.10
MDR 140920C00004000 C 09/20/14 4.0 3.70 4.10
MDR 140920C00005000 C 09/20/14 5.0 2.90 3.10
MDR 140920C00006000 C 09/20/14 6.0 1.75 2.05
MDR 140920C00007000 C 09/20/14 7.0 1.00 1.15
MDR 140920C00008000 C 09/20/14 8.0 0.40 0.50
MDR 140920C00009000 C 09/20/14 9.0 0.10 0.20
MDR 140920C00010000 C 09/20/14 10.0 0.00 0.10
MDR 140920C00011000 C 09/20/14 11.0 0.00 0.05
MDR 140920C00012000 C 09/20/14 12.0 0.00 0.05
MDR 140920C00013000 C 09/20/14 13.0 0.00 0.05
MDR 140920C00014000 C 09/20/14 14.0 0.00 0.05
MDR 140920C00015000 C 09/20/14 15.0 0.00 0.05
MDR 140920P00001000 P 09/20/14 1.0 0.00 0.05
MDR 140920P00002000 P 09/20/14 2.0 0.00 0.05
MDR 140920P00003000 P 09/20/14 3.0 0.00 0.05
MDR 140920P00004000 P 09/20/14 4.0 0.00 0.05
MDR 140920P00005000 P 09/20/14 5.0 0.00 0.05
MDR 140920P00006000 P 09/20/14 6.0 0.00 0.10
MDR 140920P00007000 P 09/20/14 7.0 0.10 0.20
MDR 140920P00008000 P 09/20/14 8.0 0.45 0.60
MDR 140920P00009000 P 09/20/14 9.0 1.15 1.30
MDR 140920P00010000 P 09/20/14 10.0 2.05 2.35
MDR 140920P00011000 P 09/20/14 11.0 3.00 3.30
MDR 140920P00012000 P 09/20/14 12.0 3.90 4.30
MDR 140920P00013000 P 09/20/14 13.0 4.90 5.30
MDR 140920P00014000 P 09/20/14 14.0 5.90 6.30
MDR 140920P00015000 P 09/20/14 15.0 6.90 7.30
MDR 141122C00001000 C 11/22/14 1.0 6.60 7.10
MDR 141122C00002000 C 11/22/14 2.0 5.60 6.10
MDR 141122C00003000 C 11/22/14 3.0 4.80 5.10
MDR 141122C00004000 C 11/22/14 4.0 3.70 4.10
MDR 141122C00005000 C 11/22/14 5.0 2.70 3.10
MDR 141122C00006000 C 11/22/14 6.0 1.95 2.15
MDR 141122C00007000 C 11/22/14 7.0 1.20 1.30
MDR 141122C00008000 C 11/22/14 8.0 0.65 0.70
MDR 141122C00009000 C 11/22/14 9.0 0.25 0.35
MDR 141122C00010000 C 11/22/14 10.0 0.10 0.20
MDR 141122C00011000 C 11/22/14 11.0 0.00 0.15
MDR 141122C00012000 C 11/22/14 12.0 0.00 0.10
MDR 141122C00013000 C 11/22/14 13.0 0.00 0.10
MDR 141122C00014000 C 11/22/14 14.0 0.00 0.10
MDR 141122C00015000 C 11/22/14 15.0 0.00 0.10
MDR 141122C00016000 C 11/22/14 16.0 0.00 0.10
MDR 141122P00001000 P 11/22/14 1.0 0.00 0.05
MDR 141122P00002000 P 11/22/14 2.0 0.00 0.05
MDR 141122P00003000 P 11/22/14 3.0 0.00 0.10
MDR 141122P00004000 P 11/22/14 4.0 0.00 0.10
MDR 141122P00005000 P 11/22/14 5.0 0.00 0.10
MDR 141122P00006000 P 11/22/14 6.0 0.10 0.20
MDR 141122P00007000 P 11/22/14 7.0 0.30 0.40
MDR 141122P00008000 P 11/22/14 8.0 0.65 0.80
MDR 141122P00009000 P 11/22/14 9.0 1.30 1.45
MDR 141122P00010000 P 11/22/14 10.0 2.15 2.30
MDR 141122P00011000 P 11/22/14 11.0 3.00 3.40
MDR 141122P00012000 P 11/22/14 12.0 4.00 4.40
MDR 141122P00013000 P 11/22/14 13.0 5.00 5.40
MDR 141122P00014000 P 11/22/14 14.0 6.00 6.20
MDR 141122P00015000 P 11/22/14 15.0 6.90 7.20
MDR 141122P00016000 P 11/22/14 16.0 7.90 8.20
MDR 150117C00001000 C 01/17/15 1.0 6.50 7.10
MDR 150117C00002000 C 01/17/15 2.0 5.70 6.10
MDR 150117C00003000 C 01/17/15 3.0 4.70 5.10
MDR 150117C00004000 C 01/17/15 4.0 3.90 4.10
MDR 150117C00005000 C 01/17/15 5.0 2.70 3.10
MDR 150117C00006000 C 01/17/15 6.0 1.90 2.20
MDR 150117C00007000 C 01/17/15 7.0 1.25 1.45
MDR 150117C00008000 C 01/17/15 8.0 0.75 0.85
MDR 150117C00009000 C 01/17/15 9.0 0.40 0.50
MDR 150117C00010000 C 01/17/15 10.0 0.10 0.25
MDR 150117C00011000 C 01/17/15 11.0 0.05 0.15
MDR 150117C00012000 C 01/17/15 12.0 0.05 0.15
MDR 150117C00013000 C 01/17/15 13.0 0.00 0.10
MDR 150117C00014000 C 01/17/15 14.0 0.00 0.10
MDR 150117C00015000 C 01/17/15 15.0 0.00 0.05
MDR 150117C00017000 C 01/17/15 17.0 0.00 0.10
MDR 150117C00020000 C 01/17/15 20.0 0.00 0.10
MDR 150117C00022000 C 01/17/15 22.0 0.00 0.10
MDR 150117P00001000 P 01/17/15 1.0 0.00 0.10
MDR 150117P00002000 P 01/17/15 2.0 0.00 0.10
MDR 150117P00003000 P 01/17/15 3.0 0.00 0.10
MDR 150117P00004000 P 01/17/15 4.0 0.00 0.10
MDR 150117P00005000 P 01/17/15 5.0 0.05 0.15
MDR 150117P00006000 P 01/17/15 6.0 0.10 0.30
MDR 150117P00007000 P 01/17/15 7.0 0.40 0.50
MDR 150117P00008000 P 01/17/15 8.0 0.80 0.95
MDR 150117P00009000 P 01/17/15 9.0 1.40 1.60
MDR 150117P00010000 P 01/17/15 10.0 2.20 2.40
MDR 150117P00011000 P 01/17/15 11.0 3.10 3.50
MDR 150117P00012000 P 01/17/15 12.0 4.00 4.40
MDR 150117P00013000 P 01/17/15 13.0 5.00 5.20
MDR 150117P00014000 P 01/17/15 14.0 6.00 6.40
MDR 150117P00015000 P 01/17/15 15.0 7.00 7.20
MDR 150117P00017000 P 01/17/15 17.0 8.90 9.40
MDR 150117P00020000 P 01/17/15 20.0 11.80 12.20
MDR 150117P00022000 P 01/17/15 22.0 13.80 14.20
MDR 150220C00001000 C 02/20/15 1.0 6.70 7.20
MDR 150220C00002000 C 02/20/15 2.0 4.80 6.20
MDR 150220C00003000 C 02/20/15 3.0 4.50 5.10
MDR 150220C00004000 C 02/20/15 4.0 3.80 4.10
MDR 150220C00005000 C 02/20/15 5.0 2.90 3.10
MDR 150220C00006000 C 02/20/15 6.0 1.90 2.25
MDR 150220C00007000 C 02/20/15 7.0 1.25 1.50
MDR 150220C00008000 C 02/20/15 8.0 0.80 0.95
MDR 150220C00009000 C 02/20/15 9.0 0.45 0.50
MDR 150220C00010000 C 02/20/15 10.0 0.15 0.30
MDR 150220C00011000 C 02/20/15 11.0 0.05 0.20
MDR 150220C00012000 C 02/20/15 12.0 0.00 0.15
MDR 150220C00013000 C 02/20/15 13.0 0.00 0.15
MDR 150220C00014000 C 02/20/15 14.0 0.00 0.10
MDR 150220C00015000 C 02/20/15 15.0 0.00 0.10
MDR 150220C00016000 C 02/20/15 16.0 0.00 0.10
MDR 150220P00001000 P 02/20/15 1.0 0.00 0.10
MDR 150220P00002000 P 02/20/15 2.0 0.00 0.10
MDR 150220P00003000 P 02/20/15 3.0 0.00 0.10
MDR 150220P00004000 P 02/20/15 4.0 0.00 0.10
MDR 150220P00005000 P 02/20/15 5.0 0.00 0.20
MDR 150220P00006000 P 02/20/15 6.0 0.15 0.35
MDR 150220P00007000 P 02/20/15 7.0 0.45 0.65
MDR 150220P00008000 P 02/20/15 8.0 0.85 1.00
MDR 150220P00009000 P 02/20/15 9.0 1.50 1.70
MDR 150220P00010000 P 02/20/15 10.0 2.25 2.50
MDR 150220P00011000 P 02/20/15 11.0 3.10 3.50
MDR 150220P00012000 P 02/20/15 12.0 4.00 4.50
MDR 150220P00013000 P 02/20/15 13.0 5.00 5.50
MDR 150220P00014000 P 02/20/15 14.0 6.00 6.20
MDR 150220P00015000 P 02/20/15 15.0 7.00 7.20
MDR 150220P00016000 P 02/20/15 16.0 8.00 8.20
MDR 160115C00003000 C 01/15/16 3.0 4.60 5.20
MDR 160115C00005000 C 01/15/16 5.0 2.80 3.50
MDR 160115C00007000 C 01/15/16 7.0 1.90 2.10
MDR 160115C00010000 C 01/15/16 10.0 0.70 0.85
MDR 160115C00012000 C 01/15/16 12.0 0.30 0.50
MDR 160115C00015000 C 01/15/16 15.0 0.00 0.30
MDR 160115P00003000 P 01/15/16 3.0 0.00 0.20
MDR 160115P00005000 P 01/15/16 5.0 0.30 0.40
MDR 160115P00007000 P 01/15/16 7.0 0.95 1.05
MDR 160115P00010000 P 01/15/16 10.0 2.75 3.20
MDR 160115P00012000 P 01/15/16 12.0 4.30 4.90
MDR 160115P00015000 P 01/15/16 15.0 7.10 7.90

OPRA data is delayed 15 minutes.