Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Mcdermott International Inc (MDR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 170217C00001000 C 02/17/17 1.0 6.40 6.70
MDR 170217C00002000 C 02/17/17 2.0 5.40 5.70
MDR 170217C00003000 C 02/17/17 3.0 4.00 4.70
MDR 170217C00004000 C 02/17/17 4.0 3.40 3.70
MDR 170217C00005000 C 02/17/17 5.0 2.45 2.70
MDR 170217C00006000 C 02/17/17 6.0 1.50 1.70
MDR 170217C00007000 C 02/17/17 7.0 0.65 0.80
MDR 170217C00008000 C 02/17/17 8.0 0.15 0.25
MDR 170217C00009000 C 02/17/17 9.0 0.00 0.10
MDR 170217C00010000 C 02/17/17 10.0 0.00 0.05
MDR 170217C00011000 C 02/17/17 11.0 0.00 0.05
MDR 170217C00012000 C 02/17/17 12.0 0.00 0.05
MDR 170217C00013000 C 02/17/17 13.0 0.00 0.05
MDR 170217C00014000 C 02/17/17 14.0 0.00 0.05
MDR 170217P00001000 P 02/17/17 1.0 0.00 0.05
MDR 170217P00002000 P 02/17/17 2.0 0.00 0.05
MDR 170217P00003000 P 02/17/17 3.0 0.00 0.05
MDR 170217P00004000 P 02/17/17 4.0 0.00 0.05
MDR 170217P00005000 P 02/17/17 5.0 0.00 0.05
MDR 170217P00006000 P 02/17/17 6.0 0.00 0.10
MDR 170217P00007000 P 02/17/17 7.0 0.10 0.25
MDR 170217P00008000 P 02/17/17 8.0 0.60 0.70
MDR 170217P00009000 P 02/17/17 9.0 1.35 1.60
MDR 170217P00010000 P 02/17/17 10.0 2.30 2.55
MDR 170217P00011000 P 02/17/17 11.0 3.30 3.60
MDR 170217P00012000 P 02/17/17 12.0 3.80 4.60
MDR 170217P00013000 P 02/17/17 13.0 5.30 5.60
MDR 170217P00014000 P 02/17/17 14.0 6.30 6.60
MDR 170519C00001000 C 05/19/17 1.0 6.40 6.70
MDR 170519C00002000 C 05/19/17 2.0 5.40 5.70
MDR 170519C00003000 C 05/19/17 3.0 4.00 4.70
MDR 170519C00004000 C 05/19/17 4.0 3.50 3.80
MDR 170519C00005000 C 05/19/17 5.0 2.35 2.85
MDR 170519C00006000 C 05/19/17 6.0 1.75 1.90
MDR 170519C00007000 C 05/19/17 7.0 1.05 1.20
MDR 170519C00008000 C 05/19/17 8.0 0.60 0.75
MDR 170519C00009000 C 05/19/17 9.0 0.25 0.45
MDR 170519C00010000 C 05/19/17 10.0 0.10 0.25
MDR 170519C00011000 C 05/19/17 11.0 0.05 0.15
MDR 170519C00012000 C 05/19/17 12.0 0.00 0.10
MDR 170519C00013000 C 05/19/17 13.0 0.00 0.10
MDR 170519C00014000 C 05/19/17 14.0 0.00 0.10
MDR 170519P00001000 P 05/19/17 1.0 0.00 0.05
MDR 170519P00002000 P 05/19/17 2.0 0.00 0.10
MDR 170519P00003000 P 05/19/17 3.0 0.00 0.10
MDR 170519P00004000 P 05/19/17 4.0 0.00 0.10
MDR 170519P00005000 P 05/19/17 5.0 0.05 0.20
MDR 170519P00006000 P 05/19/17 6.0 0.20 0.30
MDR 170519P00007000 P 05/19/17 7.0 0.50 0.65
MDR 170519P00008000 P 05/19/17 8.0 1.00 1.10
MDR 170519P00009000 P 05/19/17 9.0 1.65 1.85
MDR 170519P00010000 P 05/19/17 10.0 2.50 2.70
MDR 170519P00011000 P 05/19/17 11.0 3.40 3.70
MDR 170519P00012000 P 05/19/17 12.0 4.30 4.60
MDR 170519P00013000 P 05/19/17 13.0 5.30 5.60
MDR 170519P00014000 P 05/19/17 14.0 6.30 6.60
MDR 170818C00001000 C 08/18/17 1.0 6.40 6.70
MDR 170818C00002000 C 08/18/17 2.0 5.10 6.10
MDR 170818C00003000 C 08/18/17 3.0 4.40 4.80
MDR 170818C00004000 C 08/18/17 4.0 3.50 3.90
MDR 170818C00005000 C 08/18/17 5.0 2.70 2.95
MDR 170818C00006000 C 08/18/17 6.0 1.95 2.25
MDR 170818C00007000 C 08/18/17 7.0 1.35 1.50
MDR 170818C00008000 C 08/18/17 8.0 0.85 1.05
MDR 170818C00009000 C 08/18/17 9.0 0.45 0.65
MDR 170818C00010000 C 08/18/17 10.0 0.30 0.45
MDR 170818C00011000 C 08/18/17 11.0 0.15 0.35
MDR 170818C00012000 C 08/18/17 12.0 0.10 0.25
MDR 170818C00013000 C 08/18/17 13.0 0.05 0.20
MDR 170818C00014000 C 08/18/17 14.0 0.00 0.15
MDR 170818C00015000 C 08/18/17 15.0 0.00 0.15
MDR 170818P00001000 P 08/18/17 1.0 0.00 0.10
MDR 170818P00002000 P 08/18/17 2.0 0.00 0.05
MDR 170818P00003000 P 08/18/17 3.0 0.00 0.15
MDR 170818P00004000 P 08/18/17 4.0 0.05 0.15
MDR 170818P00005000 P 08/18/17 5.0 0.15 0.25
MDR 170818P00006000 P 08/18/17 6.0 0.40 0.50
MDR 170818P00007000 P 08/18/17 7.0 0.75 0.90
MDR 170818P00008000 P 08/18/17 8.0 1.25 1.45
MDR 170818P00009000 P 08/18/17 9.0 1.90 2.10
MDR 170818P00010000 P 08/18/17 10.0 2.65 2.95
MDR 170818P00011000 P 08/18/17 11.0 3.50 3.80
MDR 170818P00012000 P 08/18/17 12.0 4.40 4.70
MDR 170818P00013000 P 08/18/17 13.0 5.30 5.70
MDR 170818P00014000 P 08/18/17 14.0 6.00 6.70
MDR 170818P00015000 P 08/18/17 15.0 7.30 7.60

OPRA data is delayed 15 minutes.