Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content

Mcdermott International Inc (MDR)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 171020C00001000 C 10/20/17 1.0 5.20 5.80
MDR 171020C00002000 C 10/20/17 2.0 4.30 4.50
MDR 171020C00003000 C 10/20/17 3.0 3.30 3.50
MDR 171020C00004000 C 10/20/17 4.0 2.35 2.45
MDR 171020C00005000 C 10/20/17 5.0 1.35 1.45
MDR 171020C00006000 C 10/20/17 6.0 0.35 0.45
MDR 171020C00007000 C 10/20/17 7.0 0.00 0.10
MDR 171020C00008000 C 10/20/17 8.0 0.00 0.10
MDR 171020C00009000 C 10/20/17 9.0 0.00 0.10
MDR 171020C00010000 C 10/20/17 10.0 0.00 0.10
MDR 171020C00011000 C 10/20/17 11.0 0.00 0.10
MDR 171020P00001000 P 10/20/17 1.0 0.00 0.10
MDR 171020P00002000 P 10/20/17 2.0 0.00 0.10
MDR 171020P00003000 P 10/20/17 3.0 0.00 0.10
MDR 171020P00004000 P 10/20/17 4.0 0.00 0.10
MDR 171020P00005000 P 10/20/17 5.0 0.00 0.10
MDR 171020P00006000 P 10/20/17 6.0 0.00 0.10
MDR 171020P00007000 P 10/20/17 7.0 0.55 0.65
MDR 171020P00008000 P 10/20/17 8.0 1.55 1.65
MDR 171020P00009000 P 10/20/17 9.0 2.55 2.65
MDR 171020P00010000 P 10/20/17 10.0 3.50 3.70
MDR 171020P00011000 P 10/20/17 11.0 4.40 4.90
MDR 171117C00001000 C 11/17/17 1.0 5.30 5.50
MDR 171117C00002000 C 11/17/17 2.0 4.30 4.50
MDR 171117C00003000 C 11/17/17 3.0 3.30 3.50
MDR 171117C00004000 C 11/17/17 4.0 2.35 2.45
MDR 171117C00005000 C 11/17/17 5.0 1.35 1.50
MDR 171117C00006000 C 11/17/17 6.0 0.55 0.60
MDR 171117C00007000 C 11/17/17 7.0 0.10 0.20
MDR 171117C00008000 C 11/17/17 8.0 0.00 0.15
MDR 171117C00009000 C 11/17/17 9.0 0.00 0.10
MDR 171117C00010000 C 11/17/17 10.0 0.00 0.10
MDR 171117C00011000 C 11/17/17 11.0 0.00 0.10
MDR 171117C00012000 C 11/17/17 12.0 0.00 0.10
MDR 171117C00013000 C 11/17/17 13.0 0.00 0.10
MDR 171117P00001000 P 11/17/17 1.0 0.00 0.10
MDR 171117P00002000 P 11/17/17 2.0 0.00 0.10
MDR 171117P00003000 P 11/17/17 3.0 0.00 0.10
MDR 171117P00004000 P 11/17/17 4.0 0.00 0.10
MDR 171117P00005000 P 11/17/17 5.0 0.00 0.10
MDR 171117P00006000 P 11/17/17 6.0 0.15 0.20
MDR 171117P00007000 P 11/17/17 7.0 0.65 0.75
MDR 171117P00008000 P 11/17/17 8.0 1.55 1.70
MDR 171117P00009000 P 11/17/17 9.0 2.55 2.65
MDR 171117P00010000 P 11/17/17 10.0 3.50 3.70
MDR 171117P00011000 P 11/17/17 11.0 4.50 4.70
MDR 171117P00012000 P 11/17/17 12.0 5.50 5.70
MDR 171117P00013000 P 11/17/17 13.0 6.50 6.70
MDR 180216C00001000 C 02/16/18 1.0 5.30 5.50
MDR 180216C00002000 C 02/16/18 2.0 4.30 4.50
MDR 180216C00003000 C 02/16/18 3.0 3.40 3.50
MDR 180216C00004000 C 02/16/18 4.0 2.40 2.50
MDR 180216C00005000 C 02/16/18 5.0 1.50 1.60
MDR 180216C00006000 C 02/16/18 6.0 0.75 0.85
MDR 180216C00007000 C 02/16/18 7.0 0.30 0.40
MDR 180216C00008000 C 02/16/18 8.0 0.10 0.20
MDR 180216C00009000 C 02/16/18 9.0 0.00 0.10
MDR 180216C00010000 C 02/16/18 10.0 0.00 0.15
MDR 180216C00011000 C 02/16/18 11.0 0.00 0.15
MDR 180216C00012000 C 02/16/18 12.0 0.00 0.10
MDR 180216P00001000 P 02/16/18 1.0 0.00 0.10
MDR 180216P00002000 P 02/16/18 2.0 0.00 0.10
MDR 180216P00003000 P 02/16/18 3.0 0.00 0.10
MDR 180216P00004000 P 02/16/18 4.0 0.00 0.15
MDR 180216P00005000 P 02/16/18 5.0 0.05 0.15
MDR 180216P00006000 P 02/16/18 6.0 0.30 0.40
MDR 180216P00007000 P 02/16/18 7.0 0.85 0.95
MDR 180216P00008000 P 02/16/18 8.0 1.65 1.75
MDR 180216P00009000 P 02/16/18 9.0 2.55 2.70
MDR 180216P00010000 P 02/16/18 10.0 3.50 3.70
MDR 180216P00011000 P 02/16/18 11.0 4.50 4.70
MDR 180216P00012000 P 02/16/18 12.0 5.50 5.70
MDR 180518C00001000 C 05/18/18 1.0 5.30 5.50
MDR 180518C00002000 C 05/18/18 2.0 4.30 4.50
MDR 180518C00003000 C 05/18/18 3.0 3.40 3.60
MDR 180518C00004000 C 05/18/18 4.0 2.45 2.60
MDR 180518C00005000 C 05/18/18 5.0 1.65 1.75
MDR 180518C00006000 C 05/18/18 6.0 0.95 1.10
MDR 180518C00007000 C 05/18/18 7.0 0.50 0.60
MDR 180518C00008000 C 05/18/18 8.0 0.25 0.35
MDR 180518C00009000 C 05/18/18 9.0 0.10 0.20
MDR 180518C00010000 C 05/18/18 10.0 0.00 0.20
MDR 180518C00011000 C 05/18/18 11.0 0.00 0.20
MDR 180518C00012000 C 05/18/18 12.0 0.00 0.20
MDR 180518C00013000 C 05/18/18 13.0 0.00 0.15
MDR 180518P00001000 P 05/18/18 1.0 0.00 0.15
MDR 180518P00002000 P 05/18/18 2.0 0.00 0.15
MDR 180518P00003000 P 05/18/18 3.0 0.00 0.15
MDR 180518P00004000 P 05/18/18 4.0 0.00 0.15
MDR 180518P00005000 P 05/18/18 5.0 0.20 0.30
MDR 180518P00006000 P 05/18/18 6.0 0.50 0.60
MDR 180518P00007000 P 05/18/18 7.0 1.05 1.15
MDR 180518P00008000 P 05/18/18 8.0 1.75 1.90
MDR 180518P00009000 P 05/18/18 9.0 2.65 2.75
MDR 180518P00010000 P 05/18/18 10.0 3.50 3.70
MDR 180518P00011000 P 05/18/18 11.0 4.50 4.70
MDR 180518P00012000 P 05/18/18 12.0 5.50 5.70
MDR 180518P00013000 P 05/18/18 13.0 6.50 6.70

OPRA data is delayed 15 minutes.