Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Mcdermott International Inc (MDR)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 170519C00001000 C 05/19/17 1.0 5.40 5.80
MDR 170519C00002000 C 05/19/17 2.0 4.40 4.80
MDR 170519C00003000 C 05/19/17 3.0 3.40 3.70
MDR 170519C00004000 C 05/19/17 4.0 2.45 2.85
MDR 170519C00005000 C 05/19/17 5.0 1.50 1.85
MDR 170519C00006000 C 05/19/17 6.0 0.60 0.65
MDR 170519C00007000 C 05/19/17 7.0 0.05 0.15
MDR 170519C00008000 C 05/19/17 8.0 0.00 0.05
MDR 170519C00009000 C 05/19/17 9.0 0.00 0.05
MDR 170519C00010000 C 05/19/17 10.0 0.00 0.05
MDR 170519C00011000 C 05/19/17 11.0 0.00 0.05
MDR 170519C00012000 C 05/19/17 12.0 0.00 0.05
MDR 170519C00013000 C 05/19/17 13.0 0.00 0.05
MDR 170519C00014000 C 05/19/17 14.0 0.00 0.05
MDR 170519P00001000 P 05/19/17 1.0 0.00 0.05
MDR 170519P00002000 P 05/19/17 2.0 0.00 0.05
MDR 170519P00003000 P 05/19/17 3.0 0.00 0.05
MDR 170519P00004000 P 05/19/17 4.0 0.00 0.05
MDR 170519P00005000 P 05/19/17 5.0 0.00 0.05
MDR 170519P00006000 P 05/19/17 6.0 0.05 0.10
MDR 170519P00007000 P 05/19/17 7.0 0.45 0.60
MDR 170519P00008000 P 05/19/17 8.0 1.30 1.55
MDR 170519P00009000 P 05/19/17 9.0 1.95 2.55
MDR 170519P00010000 P 05/19/17 10.0 3.30 3.70
MDR 170519P00011000 P 05/19/17 11.0 4.30 4.80
MDR 170519P00012000 P 05/19/17 12.0 5.30 5.80
MDR 170519P00013000 P 05/19/17 13.0 6.20 6.80
MDR 170519P00014000 P 05/19/17 14.0 7.20 7.70
MDR 170616C00001000 C 06/16/17 1.0 5.40 5.90
MDR 170616C00002000 C 06/16/17 2.0 4.40 4.80
MDR 170616C00003000 C 06/16/17 3.0 3.40 3.80
MDR 170616C00004000 C 06/16/17 4.0 2.45 2.85
MDR 170616C00005000 C 06/16/17 5.0 1.50 1.75
MDR 170616C00006000 C 06/16/17 6.0 0.65 0.80
MDR 170616C00007000 C 06/16/17 7.0 0.15 0.25
MDR 170616C00008000 C 06/16/17 8.0 0.00 0.10
MDR 170616C00009000 C 06/16/17 9.0 0.00 0.05
MDR 170616C00010000 C 06/16/17 10.0 0.00 0.05
MDR 170616C00011000 C 06/16/17 11.0 0.00 0.10
MDR 170616C00012000 C 06/16/17 12.0 0.00 0.05
MDR 170616P00001000 P 06/16/17 1.0 0.00 0.05
MDR 170616P00002000 P 06/16/17 2.0 0.00 0.05
MDR 170616P00003000 P 06/16/17 3.0 0.00 0.05
MDR 170616P00004000 P 06/16/17 4.0 0.00 0.05
MDR 170616P00005000 P 06/16/17 5.0 0.00 0.10
MDR 170616P00006000 P 06/16/17 6.0 0.15 0.20
MDR 170616P00007000 P 06/16/17 7.0 0.60 0.70
MDR 170616P00008000 P 06/16/17 8.0 1.35 1.55
MDR 170616P00009000 P 06/16/17 9.0 2.25 2.55
MDR 170616P00010000 P 06/16/17 10.0 3.20 3.60
MDR 170616P00011000 P 06/16/17 11.0 4.20 4.60
MDR 170616P00012000 P 06/16/17 12.0 5.20 5.60
MDR 170818C00001000 C 08/18/17 1.0 5.30 5.90
MDR 170818C00002000 C 08/18/17 2.0 4.40 4.80
MDR 170818C00003000 C 08/18/17 3.0 3.40 3.90
MDR 170818C00004000 C 08/18/17 4.0 2.50 2.90
MDR 170818C00005000 C 08/18/17 5.0 1.60 2.00
MDR 170818C00006000 C 08/18/17 6.0 0.90 1.00
MDR 170818C00007000 C 08/18/17 7.0 0.35 0.50
MDR 170818C00008000 C 08/18/17 8.0 0.10 0.25
MDR 170818C00009000 C 08/18/17 9.0 0.05 0.20
MDR 170818C00010000 C 08/18/17 10.0 0.00 0.10
MDR 170818C00011000 C 08/18/17 11.0 0.00 0.10
MDR 170818C00012000 C 08/18/17 12.0 0.00 0.10
MDR 170818C00013000 C 08/18/17 13.0 0.00 0.10
MDR 170818C00014000 C 08/18/17 14.0 0.00 0.05
MDR 170818C00015000 C 08/18/17 15.0 0.00 0.05
MDR 170818P00001000 P 08/18/17 1.0 0.00 0.10
MDR 170818P00002000 P 08/18/17 2.0 0.00 0.05
MDR 170818P00003000 P 08/18/17 3.0 0.00 0.05
MDR 170818P00004000 P 08/18/17 4.0 0.00 0.10
MDR 170818P00005000 P 08/18/17 5.0 0.05 0.15
MDR 170818P00006000 P 08/18/17 6.0 0.30 0.40
MDR 170818P00007000 P 08/18/17 7.0 0.80 0.90
MDR 170818P00008000 P 08/18/17 8.0 1.50 1.65
MDR 170818P00009000 P 08/18/17 9.0 2.20 2.60
MDR 170818P00010000 P 08/18/17 10.0 3.30 3.60
MDR 170818P00011000 P 08/18/17 11.0 4.20 4.60
MDR 170818P00012000 P 08/18/17 12.0 5.30 5.60
MDR 170818P00013000 P 08/18/17 13.0 6.20 6.60
MDR 170818P00014000 P 08/18/17 14.0 7.20 7.60
MDR 170818P00015000 P 08/18/17 15.0 8.10 8.70
MDR 171117C00001000 C 11/17/17 1.0 5.30 6.00
MDR 171117C00002000 C 11/17/17 2.0 4.40 4.80
MDR 171117C00003000 C 11/17/17 3.0 3.50 3.80
MDR 171117C00004000 C 11/17/17 4.0 2.55 2.90
MDR 171117C00005000 C 11/17/17 5.0 1.75 1.90
MDR 171117C00006000 C 11/17/17 6.0 1.10 1.25
MDR 171117C00007000 C 11/17/17 7.0 0.60 0.75
MDR 171117C00008000 C 11/17/17 8.0 0.30 0.45
MDR 171117C00009000 C 11/17/17 9.0 0.15 0.25
MDR 171117C00010000 C 11/17/17 10.0 0.00 0.20
MDR 171117C00011000 C 11/17/17 11.0 0.00 0.25
MDR 171117C00012000 C 11/17/17 12.0 0.00 0.10
MDR 171117C00013000 C 11/17/17 13.0 0.00 0.15
MDR 171117P00001000 P 11/17/17 1.0 0.00 0.10
MDR 171117P00002000 P 11/17/17 2.0 0.00 0.15
MDR 171117P00003000 P 11/17/17 3.0 0.00 0.10
MDR 171117P00004000 P 11/17/17 4.0 0.00 0.25
MDR 171117P00005000 P 11/17/17 5.0 0.20 0.30
MDR 171117P00006000 P 11/17/17 6.0 0.50 0.60
MDR 171117P00007000 P 11/17/17 7.0 1.00 1.15
MDR 171117P00008000 P 11/17/17 8.0 1.65 1.85
MDR 171117P00009000 P 11/17/17 9.0 2.35 2.70
MDR 171117P00010000 P 11/17/17 10.0 3.20 3.60
MDR 171117P00011000 P 11/17/17 11.0 4.30 4.60
MDR 171117P00012000 P 11/17/17 12.0 5.10 5.60
MDR 171117P00013000 P 11/17/17 13.0 6.20 6.60

OPRA data is delayed 15 minutes.