Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Mcdermott International Inc (MDR)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 170317C00001000 C 03/17/17 1.0 6.40 7.00
MDR 170317C00002000 C 03/17/17 2.0 5.40 6.00
MDR 170317C00003000 C 03/17/17 3.0 4.40 4.80
MDR 170317C00004000 C 03/17/17 4.0 3.40 3.80
MDR 170317C00005000 C 03/17/17 5.0 2.50 2.80
MDR 170317C00006000 C 03/17/17 6.0 1.40 1.85
MDR 170317C00007000 C 03/17/17 7.0 0.60 0.75
MDR 170317C00008000 C 03/17/17 8.0 0.10 0.15
MDR 170317C00009000 C 03/17/17 9.0 0.00 0.05
MDR 170317C00010000 C 03/17/17 10.0 0.00 0.05
MDR 170317C00011000 C 03/17/17 11.0 0.00 0.05
MDR 170317C00012000 C 03/17/17 12.0 0.00 0.05
MDR 170317C00013000 C 03/17/17 13.0 0.00 0.05
MDR 170317C00014000 C 03/17/17 14.0 0.00 0.05
MDR 170317C00015000 C 03/17/17 15.0 0.00 0.05
MDR 170317P00001000 P 03/17/17 1.0 0.00 0.05
MDR 170317P00002000 P 03/17/17 2.0 0.00 0.05
MDR 170317P00003000 P 03/17/17 3.0 0.00 0.05
MDR 170317P00004000 P 03/17/17 4.0 0.00 0.05
MDR 170317P00005000 P 03/17/17 5.0 0.00 0.05
MDR 170317P00006000 P 03/17/17 6.0 0.00 0.10
MDR 170317P00007000 P 03/17/17 7.0 0.05 0.15
MDR 170317P00008000 P 03/17/17 8.0 0.45 0.60
MDR 170317P00009000 P 03/17/17 9.0 1.20 1.50
MDR 170317P00010000 P 03/17/17 10.0 2.20 2.50
MDR 170317P00011000 P 03/17/17 11.0 3.20 3.60
MDR 170317P00012000 P 03/17/17 12.0 4.10 4.60
MDR 170317P00013000 P 03/17/17 13.0 5.20 5.60
MDR 170317P00014000 P 03/17/17 14.0 6.20 6.60
MDR 170317P00015000 P 03/17/17 15.0 7.20 7.60
MDR 170421C00001000 C 04/21/17 1.0 6.40 6.90
MDR 170421C00002000 C 04/21/17 2.0 5.40 5.90
MDR 170421C00003000 C 04/21/17 3.0 4.40 4.90
MDR 170421C00004000 C 04/21/17 4.0 3.40 3.90
MDR 170421C00005000 C 04/21/17 5.0 2.50 2.85
MDR 170421C00006000 C 04/21/17 6.0 1.50 1.90
MDR 170421C00007000 C 04/21/17 7.0 0.75 0.95
MDR 170421C00008000 C 04/21/17 8.0 0.25 0.35
MDR 170421C00009000 C 04/21/17 9.0 0.00 0.15
MDR 170421C00010000 C 04/21/17 10.0 0.00 0.10
MDR 170421C00011000 C 04/21/17 11.0 0.00 0.05
MDR 170421C00012000 C 04/21/17 12.0 0.00 0.05
MDR 170421C00013000 C 04/21/17 13.0 0.00 0.05
MDR 170421C00014000 C 04/21/17 14.0 0.00 0.05
MDR 170421C00015000 C 04/21/17 15.0 0.00 0.05
MDR 170421C00016000 C 04/21/17 16.0 0.00 0.05
MDR 170421P00001000 P 04/21/17 1.0 0.00 0.05
MDR 170421P00002000 P 04/21/17 2.0 0.00 0.05
MDR 170421P00003000 P 04/21/17 3.0 0.00 0.05
MDR 170421P00004000 P 04/21/17 4.0 0.00 0.05
MDR 170421P00005000 P 04/21/17 5.0 0.00 0.10
MDR 170421P00006000 P 04/21/17 6.0 0.00 0.10
MDR 170421P00007000 P 04/21/17 7.0 0.15 0.25
MDR 170421P00008000 P 04/21/17 8.0 0.60 0.75
MDR 170421P00009000 P 04/21/17 9.0 1.35 1.55
MDR 170421P00010000 P 04/21/17 10.0 2.20 2.50
MDR 170421P00011000 P 04/21/17 11.0 3.20 3.60
MDR 170421P00012000 P 04/21/17 12.0 4.10 4.60
MDR 170421P00013000 P 04/21/17 13.0 5.10 5.60
MDR 170421P00014000 P 04/21/17 14.0 6.10 6.60
MDR 170421P00015000 P 04/21/17 15.0 7.10 7.60
MDR 170421P00016000 P 04/21/17 16.0 8.00 8.60
MDR 170519C00001000 C 05/19/17 1.0 6.40 7.00
MDR 170519C00002000 C 05/19/17 2.0 5.40 6.00
MDR 170519C00003000 C 05/19/17 3.0 4.40 4.90
MDR 170519C00004000 C 05/19/17 4.0 3.40 3.90
MDR 170519C00005000 C 05/19/17 5.0 2.55 2.85
MDR 170519C00006000 C 05/19/17 6.0 1.65 1.95
MDR 170519C00007000 C 05/19/17 7.0 0.90 1.05
MDR 170519C00008000 C 05/19/17 8.0 0.40 0.55
MDR 170519C00009000 C 05/19/17 9.0 0.15 0.25
MDR 170519C00010000 C 05/19/17 10.0 0.05 0.15
MDR 170519C00011000 C 05/19/17 11.0 0.00 0.10
MDR 170519C00012000 C 05/19/17 12.0 0.00 0.10
MDR 170519C00013000 C 05/19/17 13.0 0.00 0.05
MDR 170519C00014000 C 05/19/17 14.0 0.00 0.05
MDR 170519P00001000 P 05/19/17 1.0 0.00 0.05
MDR 170519P00002000 P 05/19/17 2.0 0.00 0.05
MDR 170519P00003000 P 05/19/17 3.0 0.00 0.05
MDR 170519P00004000 P 05/19/17 4.0 0.00 0.10
MDR 170519P00005000 P 05/19/17 5.0 0.00 0.15
MDR 170519P00006000 P 05/19/17 6.0 0.10 0.20
MDR 170519P00007000 P 05/19/17 7.0 0.30 0.40
MDR 170519P00008000 P 05/19/17 8.0 0.75 0.90
MDR 170519P00009000 P 05/19/17 9.0 1.40 1.65
MDR 170519P00010000 P 05/19/17 10.0 2.30 2.55
MDR 170519P00011000 P 05/19/17 11.0 3.20 3.60
MDR 170519P00012000 P 05/19/17 12.0 4.20 4.60
MDR 170519P00013000 P 05/19/17 13.0 5.20 5.60
MDR 170519P00014000 P 05/19/17 14.0 6.20 6.60
MDR 170818C00001000 C 08/18/17 1.0 6.40 7.00
MDR 170818C00002000 C 08/18/17 2.0 5.40 5.90
MDR 170818C00003000 C 08/18/17 3.0 4.40 4.90
MDR 170818C00004000 C 08/18/17 4.0 3.40 3.90
MDR 170818C00005000 C 08/18/17 5.0 2.55 3.00
MDR 170818C00006000 C 08/18/17 6.0 1.85 2.05
MDR 170818C00007000 C 08/18/17 7.0 1.15 1.35
MDR 170818C00008000 C 08/18/17 8.0 0.60 0.85
MDR 170818C00009000 C 08/18/17 9.0 0.35 0.50
MDR 170818C00010000 C 08/18/17 10.0 0.15 0.30
MDR 170818C00011000 C 08/18/17 11.0 0.05 0.20
MDR 170818C00012000 C 08/18/17 12.0 0.00 0.15
MDR 170818C00013000 C 08/18/17 13.0 0.00 0.10
MDR 170818C00014000 C 08/18/17 14.0 0.00 0.10
MDR 170818C00015000 C 08/18/17 15.0 0.00 0.05
MDR 170818P00001000 P 08/18/17 1.0 0.00 0.05
MDR 170818P00002000 P 08/18/17 2.0 0.00 0.05
MDR 170818P00003000 P 08/18/17 3.0 0.00 0.10
MDR 170818P00004000 P 08/18/17 4.0 0.00 0.10
MDR 170818P00005000 P 08/18/17 5.0 0.05 0.20
MDR 170818P00006000 P 08/18/17 6.0 0.20 0.35
MDR 170818P00007000 P 08/18/17 7.0 0.50 0.65
MDR 170818P00008000 P 08/18/17 8.0 1.00 1.15
MDR 170818P00009000 P 08/18/17 9.0 1.70 1.85
MDR 170818P00010000 P 08/18/17 10.0 2.40 2.65
MDR 170818P00011000 P 08/18/17 11.0 3.30 3.70
MDR 170818P00012000 P 08/18/17 12.0 4.20 4.70
MDR 170818P00013000 P 08/18/17 13.0 5.10 5.60
MDR 170818P00014000 P 08/18/17 14.0 6.00 6.60
MDR 170818P00015000 P 08/18/17 15.0 7.20 7.60

OPRA data is delayed 15 minutes.