Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Mcdermott International Inc (MDR)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 150220C00000500 C 02/20/15 0.5 1.65 1.90
MDR 150220C00001000 C 02/20/15 1.0 0.80 1.60
MDR 150220C00001500 C 02/20/15 1.5 0.65 0.90
MDR 150220C00002000 C 02/20/15 2.0 0.25 0.40
MDR 150220C00002500 C 02/20/15 2.5 0.05 0.15
MDR 150220C00003000 C 02/20/15 3.0 0.00 0.10
MDR 150220C00003500 C 02/20/15 3.5 0.00 0.05
MDR 150220C00004000 C 02/20/15 4.0 0.00 0.05
MDR 150220C00004500 C 02/20/15 4.5 0.00 0.10
MDR 150220C00005000 C 02/20/15 5.0 0.00 0.05
MDR 150220C00005500 C 02/20/15 5.5 0.00 0.10
MDR 150220C00006000 C 02/20/15 6.0 0.00 0.05
MDR 150220C00007000 C 02/20/15 7.0 0.00 0.10
MDR 150220C00008000 C 02/20/15 8.0 0.00 0.10
MDR 150220C00009000 C 02/20/15 9.0 0.00 0.10
MDR 150220C00010000 C 02/20/15 10.0 0.00 0.10
MDR 150220C00011000 C 02/20/15 11.0 0.00 0.10
MDR 150220C00012000 C 02/20/15 12.0 0.00 0.15
MDR 150220C00013000 C 02/20/15 13.0 0.00 0.15
MDR 150220C00014000 C 02/20/15 14.0 0.00 0.15
MDR 150220C00015000 C 02/20/15 15.0 0.00 0.15
MDR 150220C00016000 C 02/20/15 16.0 0.00 0.05
MDR 150220P00000500 P 02/20/15 0.5 0.00 0.10
MDR 150220P00001000 P 02/20/15 1.0 0.00 0.10
MDR 150220P00001500 P 02/20/15 1.5 0.00 0.10
MDR 150220P00002000 P 02/20/15 2.0 0.05 0.15
MDR 150220P00002500 P 02/20/15 2.5 0.25 0.45
MDR 150220P00003000 P 02/20/15 3.0 0.65 0.90
MDR 150220P00003500 P 02/20/15 3.5 1.15 1.35
MDR 150220P00004000 P 02/20/15 4.0 1.60 1.85
MDR 150220P00004500 P 02/20/15 4.5 2.10 2.35
MDR 150220P00005000 P 02/20/15 5.0 1.35 3.40
MDR 150220P00005500 P 02/20/15 5.5 2.40 4.60
MDR 150220P00006000 P 02/20/15 6.0 3.00 4.50
MDR 150220P00007000 P 02/20/15 7.0 4.00 5.60
MDR 150220P00008000 P 02/20/15 8.0 5.10 6.40
MDR 150220P00009000 P 02/20/15 9.0 6.50 7.40
MDR 150220P00010000 P 02/20/15 10.0 6.10 9.40
MDR 150220P00011000 P 02/20/15 11.0 7.10 10.40
MDR 150220P00012000 P 02/20/15 12.0 8.10 11.10
MDR 150220P00013000 P 02/20/15 13.0 9.10 12.50
MDR 150220P00014000 P 02/20/15 14.0 10.10 13.50
MDR 150220P00015000 P 02/20/15 15.0 11.10 14.10
MDR 150220P00016000 P 02/20/15 16.0 12.40 15.10
MDR 150320C00000500 C 03/20/15 0.5 1.65 1.90
MDR 150320C00001000 C 03/20/15 1.0 1.15 1.40
MDR 150320C00001500 C 03/20/15 1.5 0.70 0.95
MDR 150320C00002000 C 03/20/15 2.0 0.35 0.55
MDR 150320C00002500 C 03/20/15 2.5 0.15 0.30
MDR 150320C00003000 C 03/20/15 3.0 0.05 0.15
MDR 150320C00003500 C 03/20/15 3.5 0.00 0.15
MDR 150320C00004000 C 03/20/15 4.0 0.00 0.05
MDR 150320C00004500 C 03/20/15 4.5 0.00 0.10
MDR 150320C00005000 C 03/20/15 5.0 0.00 0.10
MDR 150320C00006000 C 03/20/15 6.0 0.00 0.10
MDR 150320C00007000 C 03/20/15 7.0 0.00 0.10
MDR 150320P00000500 P 03/20/15 0.5 0.00 0.10
MDR 150320P00001000 P 03/20/15 1.0 0.00 0.10
MDR 150320P00001500 P 03/20/15 1.5 0.00 0.15
MDR 150320P00002000 P 03/20/15 2.0 0.10 0.25
MDR 150320P00002500 P 03/20/15 2.5 0.40 0.55
MDR 150320P00003000 P 03/20/15 3.0 0.75 0.95
MDR 150320P00003500 P 03/20/15 3.5 1.15 1.40
MDR 150320P00004000 P 03/20/15 4.0 1.65 1.90
MDR 150320P00004500 P 03/20/15 4.5 2.15 2.35
MDR 150320P00005000 P 03/20/15 5.0 2.65 2.85
MDR 150320P00006000 P 03/20/15 6.0 3.60 3.90
MDR 150320P00007000 P 03/20/15 7.0 4.40 5.50
MDR 150515C00000500 C 05/15/15 0.5 1.65 1.90
MDR 150515C00001000 C 05/15/15 1.0 0.00 2.90
MDR 150515C00001500 C 05/15/15 1.5 0.75 1.05
MDR 150515C00002000 C 05/15/15 2.0 0.45 0.60
MDR 150515C00002500 C 05/15/15 2.5 0.25 0.45
MDR 150515C00003000 C 05/15/15 3.0 0.15 0.25
MDR 150515C00003500 C 05/15/15 3.5 0.05 0.20
MDR 150515C00004000 C 05/15/15 4.0 0.10 0.15
MDR 150515C00004500 C 05/15/15 4.5 0.00 0.15
MDR 150515C00005000 C 05/15/15 5.0 0.00 0.15
MDR 150515C00005500 C 05/15/15 5.5 0.00 0.15
MDR 150515C00006000 C 05/15/15 6.0 0.00 0.10
MDR 150515C00007000 C 05/15/15 7.0 0.00 0.10
MDR 150515C00008000 C 05/15/15 8.0 0.00 0.10
MDR 150515C00009000 C 05/15/15 9.0 0.00 0.10
MDR 150515C00010000 C 05/15/15 10.0 0.00 0.15
MDR 150515C00011000 C 05/15/15 11.0 0.00 0.15
MDR 150515C00012000 C 05/15/15 12.0 0.00 0.15
MDR 150515P00000500 P 05/15/15 0.5 0.00 0.10
MDR 150515P00001000 P 05/15/15 1.0 0.00 0.10
MDR 150515P00001500 P 05/15/15 1.5 0.05 0.20
MDR 150515P00002000 P 05/15/15 2.0 0.25 0.40
MDR 150515P00002500 P 05/15/15 2.5 0.55 0.70
MDR 150515P00003000 P 05/15/15 3.0 0.85 1.10
MDR 150515P00003500 P 05/15/15 3.5 1.25 1.50
MDR 150515P00004000 P 05/15/15 4.0 1.70 1.95
MDR 150515P00004500 P 05/15/15 4.5 2.15 2.45
MDR 150515P00005000 P 05/15/15 5.0 2.65 2.95
MDR 150515P00005500 P 05/15/15 5.5 3.10 3.50
MDR 150515P00006000 P 05/15/15 6.0 3.60 4.00
MDR 150515P00007000 P 05/15/15 7.0 4.60 4.90
MDR 150515P00008000 P 05/15/15 8.0 5.60 5.90
MDR 150515P00009000 P 05/15/15 9.0 6.60 6.90
MDR 150515P00010000 P 05/15/15 10.0 6.40 8.70
MDR 150515P00011000 P 05/15/15 11.0 8.60 8.90
MDR 150515P00012000 P 05/15/15 12.0 9.60 9.90
MDR 150821C00000500 C 08/21/15 0.5 0.90 3.40
MDR 150821C00001000 C 08/21/15 1.0 1.20 1.55
MDR 150821C00001500 C 08/21/15 1.5 0.90 1.15
MDR 150821C00002000 C 08/21/15 2.0 0.60 0.85
MDR 150821C00002500 C 08/21/15 2.5 0.40 0.65
MDR 150821C00003000 C 08/21/15 3.0 0.25 0.45
MDR 150821C00003500 C 08/21/15 3.5 0.15 0.30
MDR 150821C00004000 C 08/21/15 4.0 0.10 0.35
MDR 150821C00004500 C 08/21/15 4.5 0.05 0.30
MDR 150821C00005000 C 08/21/15 5.0 0.00 0.30
MDR 150821C00006000 C 08/21/15 6.0 0.00 0.25
MDR 150821C00007000 C 08/21/15 7.0 0.00 0.35
MDR 150821P00000500 P 08/21/15 0.5 0.00 0.30
MDR 150821P00001000 P 08/21/15 1.0 0.00 0.20
MDR 150821P00001500 P 08/21/15 1.5 0.15 0.30
MDR 150821P00002000 P 08/21/15 2.0 0.35 0.55
MDR 150821P00002500 P 08/21/15 2.5 0.65 0.85
MDR 150821P00003000 P 08/21/15 3.0 0.95 1.20
MDR 150821P00003500 P 08/21/15 3.5 1.35 1.75
MDR 150821P00004000 P 08/21/15 4.0 1.80 2.10
MDR 150821P00004500 P 08/21/15 4.5 2.20 2.55
MDR 150821P00005000 P 08/21/15 5.0 2.70 3.00
MDR 150821P00006000 P 08/21/15 6.0 2.25 5.50
MDR 150821P00007000 P 08/21/15 7.0 4.60 4.90
MDR 160115C00001000 C 01/15/16 1.0 1.30 1.65
MDR 160115C00001500 C 01/15/16 1.5 0.95 1.35
MDR 160115C00002000 C 01/15/16 2.0 0.70 1.10
MDR 160115C00002500 C 01/15/16 2.5 0.50 0.90
MDR 160115C00003000 C 01/15/16 3.0 0.40 0.70
MDR 160115C00003500 C 01/15/16 3.5 0.25 0.50
MDR 160115C00004000 C 01/15/16 4.0 0.15 0.55
MDR 160115C00004500 C 01/15/16 4.5 0.10 0.50
MDR 160115C00005000 C 01/15/16 5.0 0.10 0.40
MDR 160115C00005500 C 01/15/16 5.5 0.00 1.00
MDR 160115C00007000 C 01/15/16 7.0 0.10 0.40
MDR 160115C00010000 C 01/15/16 10.0 0.00 0.30
MDR 160115C00012000 C 01/15/16 12.0 0.00 0.20
MDR 160115C00015000 C 01/15/16 15.0 0.00 0.15
MDR 160115P00001000 P 01/15/16 1.0 0.00 0.30
MDR 160115P00001500 P 01/15/16 1.5 0.25 0.50
MDR 160115P00002000 P 01/15/16 2.0 0.55 0.75
MDR 160115P00002500 P 01/15/16 2.5 0.75 1.00
MDR 160115P00003000 P 01/15/16 3.0 1.10 1.40
MDR 160115P00003500 P 01/15/16 3.5 1.45 1.85
MDR 160115P00004000 P 01/15/16 4.0 1.85 2.25
MDR 160115P00004500 P 01/15/16 4.5 2.30 2.80
MDR 160115P00005000 P 01/15/16 5.0 2.75 3.20
MDR 160115P00005500 P 01/15/16 5.5 3.20 3.70
MDR 160115P00007000 P 01/15/16 7.0 4.60 5.00
MDR 160115P00010000 P 01/15/16 10.0 7.50 8.40
MDR 160115P00012000 P 01/15/16 12.0 7.50 12.20
MDR 160115P00015000 P 01/15/16 15.0 12.50 14.50
MDR 170120C00001000 C 01/20/17 1.0 0.00 2.50
MDR 170120C00001500 C 01/20/17 1.5 0.80 3.70
MDR 170120C00002000 C 01/20/17 2.0 1.00 4.20
MDR 170120C00002500 C 01/20/17 2.5 0.00 2.65
MDR 170120C00003000 C 01/20/17 3.0 0.50 2.70
MDR 170120C00003500 C 01/20/17 3.5 0.00 4.80
MDR 170120C00004000 C 01/20/17 4.0 0.60 4.80
MDR 170120C00004500 C 01/20/17 4.5 0.00 4.80
MDR 170120C00005000 C 01/20/17 5.0 0.35 4.80
MDR 170120C00005500 C 01/20/17 5.5 0.00 4.80
MDR 170120C00007000 C 01/20/17 7.0 0.00 3.80
MDR 170120P00001000 P 01/20/17 1.0 0.00 0.85
MDR 170120P00001500 P 01/20/17 1.5 0.00 0.65
MDR 170120P00002000 P 01/20/17 2.0 0.00 1.20
MDR 170120P00002500 P 01/20/17 2.5 0.00 2.75
MDR 170120P00003000 P 01/20/17 3.0 0.00 3.50
MDR 170120P00003500 P 01/20/17 3.5 0.10 4.80
MDR 170120P00004000 P 01/20/17 4.0 0.10 4.90
MDR 170120P00004500 P 01/20/17 4.5 0.30 3.10
MDR 170120P00005000 P 01/20/17 5.0 1.60 3.40
MDR 170120P00005500 P 01/20/17 5.5 1.10 4.00
MDR 170120P00007000 P 01/20/17 7.0 2.50 5.30

OPRA data is delayed 15 minutes.