Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Mcdermott International Inc (MDR)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 160916C00001000 C 09/16/16 1.0 3.70 4.60
MDR 160916C00002000 C 09/16/16 2.0 3.00 3.40
MDR 160916C00003000 C 09/16/16 3.0 2.05 2.35
MDR 160916C00004000 C 09/16/16 4.0 1.10 1.35
MDR 160916C00005000 C 09/16/16 5.0 0.30 0.40
MDR 160916C00006000 C 09/16/16 6.0 0.00 0.10
MDR 160916C00007000 C 09/16/16 7.0 0.00 0.10
MDR 160916C00008000 C 09/16/16 8.0 0.00 0.10
MDR 160916C00009000 C 09/16/16 9.0 0.00 0.10
MDR 160916C00010000 C 09/16/16 10.0 0.00 0.10
MDR 160916P00001000 P 09/16/16 1.0 0.00 0.10
MDR 160916P00002000 P 09/16/16 2.0 0.00 0.10
MDR 160916P00003000 P 09/16/16 3.0 0.00 0.10
MDR 160916P00004000 P 09/16/16 4.0 0.00 0.10
MDR 160916P00005000 P 09/16/16 5.0 0.10 0.15
MDR 160916P00006000 P 09/16/16 6.0 0.70 0.90
MDR 160916P00007000 P 09/16/16 7.0 1.65 1.95
MDR 160916P00008000 P 09/16/16 8.0 2.55 3.10
MDR 160916P00009000 P 09/16/16 9.0 3.60 4.10
MDR 160916P00010000 P 09/16/16 10.0 4.60 5.10
MDR 161021C00001000 C 10/21/16 1.0 4.00 4.70
MDR 161021C00002000 C 10/21/16 2.0 0.80 4.00
MDR 161021C00003000 C 10/21/16 3.0 2.00 2.35
MDR 161021C00004000 C 10/21/16 4.0 1.00 1.40
MDR 161021C00005000 C 10/21/16 5.0 0.50 0.55
MDR 161021C00006000 C 10/21/16 6.0 0.10 0.15
MDR 161021C00007000 C 10/21/16 7.0 0.00 0.10
MDR 161021C00008000 C 10/21/16 8.0 0.00 0.10
MDR 161021C00009000 C 10/21/16 9.0 0.00 0.10
MDR 161021C00010000 C 10/21/16 10.0 0.00 0.10
MDR 161021P00001000 P 10/21/16 1.0 0.00 0.10
MDR 161021P00002000 P 10/21/16 2.0 0.00 0.10
MDR 161021P00003000 P 10/21/16 3.0 0.00 0.10
MDR 161021P00004000 P 10/21/16 4.0 0.00 0.15
MDR 161021P00005000 P 10/21/16 5.0 0.25 0.35
MDR 161021P00006000 P 10/21/16 6.0 0.80 0.95
MDR 161021P00007000 P 10/21/16 7.0 1.60 2.00
MDR 161021P00008000 P 10/21/16 8.0 2.65 3.00
MDR 161021P00009000 P 10/21/16 9.0 3.30 4.00
MDR 161021P00010000 P 10/21/16 10.0 4.60 5.10
MDR 161118C00001000 C 11/18/16 1.0 4.00 4.40
MDR 161118C00002000 C 11/18/16 2.0 3.00 3.40
MDR 161118C00003000 C 11/18/16 3.0 2.05 2.40
MDR 161118C00004000 C 11/18/16 4.0 1.30 1.50
MDR 161118C00005000 C 11/18/16 5.0 0.60 0.70
MDR 161118C00006000 C 11/18/16 6.0 0.20 0.30
MDR 161118C00007000 C 11/18/16 7.0 0.00 0.20
MDR 161118C00008000 C 11/18/16 8.0 0.00 0.15
MDR 161118C00009000 C 11/18/16 9.0 0.00 0.10
MDR 161118C00010000 C 11/18/16 10.0 0.00 0.10
MDR 161118P00001000 P 11/18/16 1.0 0.00 0.10
MDR 161118P00002000 P 11/18/16 2.0 0.00 0.10
MDR 161118P00003000 P 11/18/16 3.0 0.00 0.15
MDR 161118P00004000 P 11/18/16 4.0 0.05 0.25
MDR 161118P00005000 P 11/18/16 5.0 0.35 0.50
MDR 161118P00006000 P 11/18/16 6.0 0.95 1.10
MDR 161118P00007000 P 11/18/16 7.0 1.75 2.05
MDR 161118P00008000 P 11/18/16 8.0 2.55 3.00
MDR 161118P00009000 P 11/18/16 9.0 3.60 4.00
MDR 161118P00010000 P 11/18/16 10.0 4.60 5.00
MDR 170120C00000500 C 01/20/17 0.5 4.30 5.20
MDR 170120C00001000 C 01/20/17 1.0 3.70 4.70
MDR 170120C00001500 C 01/20/17 1.5 3.50 3.90
MDR 170120C00002000 C 01/20/17 2.0 3.00 3.40
MDR 170120C00002500 C 01/20/17 2.5 2.60 2.90
MDR 170120C00003000 C 01/20/17 3.0 2.15 2.45
MDR 170120C00003500 C 01/20/17 3.5 1.70 2.00
MDR 170120C00004000 C 01/20/17 4.0 1.30 1.55
MDR 170120C00004500 C 01/20/17 4.5 0.95 1.20
MDR 170120C00005000 C 01/20/17 5.0 0.65 0.90
MDR 170120C00005500 C 01/20/17 5.5 0.45 0.65
MDR 170120C00006000 C 01/20/17 6.0 0.35 0.45
MDR 170120C00007000 C 01/20/17 7.0 0.15 0.25
MDR 170120C00008000 C 01/20/17 8.0 0.00 0.20
MDR 170120C00009000 C 01/20/17 9.0 0.00 0.20
MDR 170120C00010000 C 01/20/17 10.0 0.00 0.10
MDR 170120P00000500 P 01/20/17 0.5 0.00 0.10
MDR 170120P00001000 P 01/20/17 1.0 0.00 0.15
MDR 170120P00001500 P 01/20/17 1.5 0.00 0.15
MDR 170120P00002000 P 01/20/17 2.0 0.00 0.10
MDR 170120P00002500 P 01/20/17 2.5 0.00 0.15
MDR 170120P00003000 P 01/20/17 3.0 0.00 0.25
MDR 170120P00003500 P 01/20/17 3.5 0.05 0.25
MDR 170120P00004000 P 01/20/17 4.0 0.15 0.30
MDR 170120P00004500 P 01/20/17 4.5 0.35 0.45
MDR 170120P00005000 P 01/20/17 5.0 0.55 0.65
MDR 170120P00005500 P 01/20/17 5.5 0.80 0.90
MDR 170120P00006000 P 01/20/17 6.0 1.05 1.25
MDR 170120P00007000 P 01/20/17 7.0 1.85 2.00
MDR 170120P00008000 P 01/20/17 8.0 2.75 3.10
MDR 170120P00009000 P 01/20/17 9.0 3.70 4.10
MDR 170120P00010000 P 01/20/17 10.0 4.60 5.00
MDR 170217C00001000 C 02/17/17 1.0 3.60 4.50
MDR 170217C00002000 C 02/17/17 2.0 3.00 3.40
MDR 170217C00003000 C 02/17/17 3.0 2.15 2.50
MDR 170217C00004000 C 02/17/17 4.0 1.35 1.60
MDR 170217C00005000 C 02/17/17 5.0 0.85 0.95
MDR 170217C00006000 C 02/17/17 6.0 0.30 0.55
MDR 170217C00007000 C 02/17/17 7.0 0.20 0.25
MDR 170217C00008000 C 02/17/17 8.0 0.00 0.25
MDR 170217C00009000 C 02/17/17 9.0 0.00 0.20
MDR 170217C00010000 C 02/17/17 10.0 0.00 0.20
MDR 170217P00001000 P 02/17/17 1.0 0.00 0.15
MDR 170217P00002000 P 02/17/17 2.0 0.00 0.20
MDR 170217P00003000 P 02/17/17 3.0 0.00 0.20
MDR 170217P00004000 P 02/17/17 4.0 0.25 0.35
MDR 170217P00005000 P 02/17/17 5.0 0.65 0.70
MDR 170217P00006000 P 02/17/17 6.0 1.20 1.30
MDR 170217P00007000 P 02/17/17 7.0 1.90 2.05
MDR 170217P00008000 P 02/17/17 8.0 0.50 4.00
MDR 170217P00009000 P 02/17/17 9.0 1.70 6.20
MDR 170217P00010000 P 02/17/17 10.0 4.60 5.00

OPRA data is delayed 15 minutes.