Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Mcdermott International Inc (MDR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 161216C00001000 C 12/16/16 1.0 5.80 6.30
MDR 161216C00002000 C 12/16/16 2.0 4.80 5.10
MDR 161216C00003000 C 12/16/16 3.0 3.70 4.10
MDR 161216C00004000 C 12/16/16 4.0 2.60 3.20
MDR 161216C00005000 C 12/16/16 5.0 1.80 2.10
MDR 161216C00006000 C 12/16/16 6.0 0.75 1.05
MDR 161216C00007000 C 12/16/16 7.0 0.20 0.30
MDR 161216C00008000 C 12/16/16 8.0 0.00 0.10
MDR 161216C00009000 C 12/16/16 9.0 0.00 0.05
MDR 161216C00010000 C 12/16/16 10.0 0.00 0.15
MDR 161216C00011000 C 12/16/16 11.0 0.00 0.10
MDR 161216C00012000 C 12/16/16 12.0 0.00 0.05
MDR 161216C00013000 C 12/16/16 13.0 0.00 0.05
MDR 161216P00001000 P 12/16/16 1.0 0.00 0.05
MDR 161216P00002000 P 12/16/16 2.0 0.00 0.05
MDR 161216P00003000 P 12/16/16 3.0 0.00 0.05
MDR 161216P00004000 P 12/16/16 4.0 0.00 0.10
MDR 161216P00005000 P 12/16/16 5.0 0.00 0.05
MDR 161216P00006000 P 12/16/16 6.0 0.00 0.10
MDR 161216P00007000 P 12/16/16 7.0 0.25 0.35
MDR 161216P00008000 P 12/16/16 8.0 1.00 1.20
MDR 161216P00009000 P 12/16/16 9.0 1.90 2.25
MDR 161216P00010000 P 12/16/16 10.0 2.90 3.20
MDR 161216P00011000 P 12/16/16 11.0 3.90 4.20
MDR 161216P00012000 P 12/16/16 12.0 4.80 5.30
MDR 161216P00013000 P 12/16/16 13.0 5.80 6.20
MDR 170120C00000500 C 01/20/17 0.5 6.30 6.80
MDR 170120C00001000 C 01/20/17 1.0 5.70 6.10
MDR 170120C00001500 C 01/20/17 1.5 5.30 5.60
MDR 170120C00002000 C 01/20/17 2.0 4.80 5.10
MDR 170120C00002500 C 01/20/17 2.5 4.30 4.60
MDR 170120C00003000 C 01/20/17 3.0 3.70 4.10
MDR 170120C00003500 C 01/20/17 3.5 3.30 3.60
MDR 170120C00004000 C 01/20/17 4.0 2.60 3.20
MDR 170120C00004500 C 01/20/17 4.5 2.35 2.60
MDR 170120C00005000 C 01/20/17 5.0 1.90 2.05
MDR 170120C00005500 C 01/20/17 5.5 1.25 1.60
MDR 170120C00006000 C 01/20/17 6.0 1.05 1.25
MDR 170120C00007000 C 01/20/17 7.0 0.45 0.55
MDR 170120C00008000 C 01/20/17 8.0 0.10 0.20
MDR 170120C00009000 C 01/20/17 9.0 0.00 0.15
MDR 170120C00010000 C 01/20/17 10.0 0.00 0.10
MDR 170120C00011000 C 01/20/17 11.0 0.00 0.15
MDR 170120C00012000 C 01/20/17 12.0 0.00 0.15
MDR 170120C00013000 C 01/20/17 13.0 0.00 0.10
MDR 170120P00000500 P 01/20/17 0.5 0.00 0.05
MDR 170120P00001000 P 01/20/17 1.0 0.00 0.05
MDR 170120P00001500 P 01/20/17 1.5 0.00 0.05
MDR 170120P00002000 P 01/20/17 2.0 0.00 0.05
MDR 170120P00002500 P 01/20/17 2.5 0.00 0.05
MDR 170120P00003000 P 01/20/17 3.0 0.00 0.05
MDR 170120P00003500 P 01/20/17 3.5 0.00 0.05
MDR 170120P00004000 P 01/20/17 4.0 0.00 0.05
MDR 170120P00004500 P 01/20/17 4.5 0.00 0.10
MDR 170120P00005000 P 01/20/17 5.0 0.00 0.10
MDR 170120P00005500 P 01/20/17 5.5 0.05 0.15
MDR 170120P00006000 P 01/20/17 6.0 0.10 0.25
MDR 170120P00007000 P 01/20/17 7.0 0.50 0.60
MDR 170120P00008000 P 01/20/17 8.0 1.10 1.30
MDR 170120P00009000 P 01/20/17 9.0 2.00 2.25
MDR 170120P00010000 P 01/20/17 10.0 3.00 3.30
MDR 170120P00011000 P 01/20/17 11.0 4.00 4.20
MDR 170120P00012000 P 01/20/17 12.0 4.90 5.20
MDR 170120P00013000 P 01/20/17 13.0 5.90 6.20
MDR 170217C00001000 C 02/17/17 1.0 5.80 6.10
MDR 170217C00002000 C 02/17/17 2.0 4.50 5.10
MDR 170217C00003000 C 02/17/17 3.0 3.80 4.10
MDR 170217C00004000 C 02/17/17 4.0 2.60 3.10
MDR 170217C00005000 C 02/17/17 5.0 1.75 2.15
MDR 170217C00006000 C 02/17/17 6.0 1.15 1.35
MDR 170217C00007000 C 02/17/17 7.0 0.55 0.70
MDR 170217C00008000 C 02/17/17 8.0 0.25 0.30
MDR 170217C00009000 C 02/17/17 9.0 0.05 0.20
MDR 170217C00010000 C 02/17/17 10.0 0.00 0.20
MDR 170217C00011000 C 02/17/17 11.0 0.00 0.15
MDR 170217C00012000 C 02/17/17 12.0 0.00 0.10
MDR 170217C00013000 C 02/17/17 13.0 0.00 0.10
MDR 170217P00001000 P 02/17/17 1.0 0.00 0.05
MDR 170217P00002000 P 02/17/17 2.0 0.00 0.05
MDR 170217P00003000 P 02/17/17 3.0 0.00 0.10
MDR 170217P00004000 P 02/17/17 4.0 0.00 0.10
MDR 170217P00005000 P 02/17/17 5.0 0.05 0.15
MDR 170217P00006000 P 02/17/17 6.0 0.25 0.40
MDR 170217P00007000 P 02/17/17 7.0 0.65 0.80
MDR 170217P00008000 P 02/17/17 8.0 1.25 1.45
MDR 170217P00009000 P 02/17/17 9.0 2.10 2.35
MDR 170217P00010000 P 02/17/17 10.0 2.80 3.30
MDR 170217P00011000 P 02/17/17 11.0 4.00 4.30
MDR 170217P00012000 P 02/17/17 12.0 4.90 5.30
MDR 170217P00013000 P 02/17/17 13.0 6.00 6.30
MDR 170519C00001000 C 05/19/17 1.0 5.40 6.20
MDR 170519C00002000 C 05/19/17 2.0 2.90 5.20
MDR 170519C00003000 C 05/19/17 3.0 1.75 4.20
MDR 170519C00004000 C 05/19/17 4.0 2.85 3.30
MDR 170519C00005000 C 05/19/17 5.0 1.85 2.45
MDR 170519C00006000 C 05/19/17 6.0 1.35 1.65
MDR 170519C00007000 C 05/19/17 7.0 0.95 1.10
MDR 170519C00008000 C 05/19/17 8.0 0.60 0.70
MDR 170519C00009000 C 05/19/17 9.0 0.35 0.45
MDR 170519C00010000 C 05/19/17 10.0 0.20 0.35
MDR 170519C00011000 C 05/19/17 11.0 0.00 0.25
MDR 170519C00012000 C 05/19/17 12.0 0.00 0.25
MDR 170519C00013000 C 05/19/17 13.0 0.00 0.20
MDR 170519P00001000 P 05/19/17 1.0 0.00 0.05
MDR 170519P00002000 P 05/19/17 2.0 0.00 0.15
MDR 170519P00003000 P 05/19/17 3.0 0.00 0.20
MDR 170519P00004000 P 05/19/17 4.0 0.05 0.25
MDR 170519P00005000 P 05/19/17 5.0 0.25 0.40
MDR 170519P00006000 P 05/19/17 6.0 0.55 0.65
MDR 170519P00007000 P 05/19/17 7.0 1.00 1.20
MDR 170519P00008000 P 05/19/17 8.0 1.60 1.80
MDR 170519P00009000 P 05/19/17 9.0 2.30 2.55
MDR 170519P00010000 P 05/19/17 10.0 3.10 3.50
MDR 170519P00011000 P 05/19/17 11.0 4.00 4.40
MDR 170519P00012000 P 05/19/17 12.0 5.00 5.30
MDR 170519P00013000 P 05/19/17 13.0 6.00 6.40

OPRA data is delayed 15 minutes.