Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Mcdermott International Inc (MDR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 150619C00001000 C 06/19/15 1.0 3.60 3.90
MDR 150619C00002000 C 06/19/15 2.0 2.65 2.85
MDR 150619C00003000 C 06/19/15 3.0 1.65 1.85
MDR 150619C00003500 C 06/19/15 3.5 1.15 1.40
MDR 150619C00004000 C 06/19/15 4.0 0.70 0.90
MDR 150619C00004500 C 06/19/15 4.5 0.35 0.45
MDR 150619C00005000 C 06/19/15 5.0 0.15 0.20
MDR 150619C00005500 C 06/19/15 5.5 0.00 0.10
MDR 150619C00006000 C 06/19/15 6.0 0.00 0.05
MDR 150619C00007000 C 06/19/15 7.0 0.00 0.05
MDR 150619C00008000 C 06/19/15 8.0 0.00 0.05
MDR 150619C00009000 C 06/19/15 9.0 0.00 0.05
MDR 150619C00010000 C 06/19/15 10.0 0.00 0.05
MDR 150619P00001000 P 06/19/15 1.0 0.00 0.05
MDR 150619P00002000 P 06/19/15 2.0 0.00 0.05
MDR 150619P00003000 P 06/19/15 3.0 0.00 0.10
MDR 150619P00003500 P 06/19/15 3.5 0.00 0.10
MDR 150619P00004000 P 06/19/15 4.0 0.00 0.10
MDR 150619P00004500 P 06/19/15 4.5 0.15 0.25
MDR 150619P00005000 P 06/19/15 5.0 0.40 0.50
MDR 150619P00005500 P 06/19/15 5.5 0.70 0.95
MDR 150619P00006000 P 06/19/15 6.0 1.15 1.40
MDR 150619P00007000 P 06/19/15 7.0 2.15 2.35
MDR 150619P00008000 P 06/19/15 8.0 3.10 3.40
MDR 150619P00009000 P 06/19/15 9.0 4.10 4.40
MDR 150619P00010000 P 06/19/15 10.0 5.10 5.40
MDR 150717C00000500 C 07/17/15 0.5 4.10 4.40
MDR 150717C00001000 C 07/17/15 1.0 3.60 3.90
MDR 150717C00001500 C 07/17/15 1.5 3.10 3.40
MDR 150717C00002000 C 07/17/15 2.0 2.65 2.85
MDR 150717C00002500 C 07/17/15 2.5 2.15 2.40
MDR 150717C00003000 C 07/17/15 3.0 1.65 1.90
MDR 150717C00003500 C 07/17/15 3.5 1.20 1.45
MDR 150717C00004000 C 07/17/15 4.0 0.80 1.00
MDR 150717C00004500 C 07/17/15 4.5 0.50 0.60
MDR 150717C00005000 C 07/17/15 5.0 0.25 0.30
MDR 150717C00005500 C 07/17/15 5.5 0.10 0.20
MDR 150717C00006000 C 07/17/15 6.0 0.05 0.10
MDR 150717C00007000 C 07/17/15 7.0 0.00 0.10
MDR 150717C00008000 C 07/17/15 8.0 0.00 0.05
MDR 150717C00009000 C 07/17/15 9.0 0.00 0.05
MDR 150717P00000500 P 07/17/15 0.5 0.00 0.05
MDR 150717P00001000 P 07/17/15 1.0 0.00 0.05
MDR 150717P00001500 P 07/17/15 1.5 0.00 0.05
MDR 150717P00002000 P 07/17/15 2.0 0.00 0.05
MDR 150717P00002500 P 07/17/15 2.5 0.00 0.10
MDR 150717P00003000 P 07/17/15 3.0 0.00 0.10
MDR 150717P00003500 P 07/17/15 3.5 0.05 0.10
MDR 150717P00004000 P 07/17/15 4.0 0.10 0.20
MDR 150717P00004500 P 07/17/15 4.5 0.25 0.35
MDR 150717P00005000 P 07/17/15 5.0 0.50 0.65
MDR 150717P00005500 P 07/17/15 5.5 0.85 1.00
MDR 150717P00006000 P 07/17/15 6.0 1.25 1.45
MDR 150717P00007000 P 07/17/15 7.0 2.15 2.40
MDR 150717P00008000 P 07/17/15 8.0 3.10 3.40
MDR 150717P00009000 P 07/17/15 9.0 4.10 4.40
MDR 150821C00000500 C 08/21/15 0.5 4.10 4.40
MDR 150821C00001000 C 08/21/15 1.0 3.60 3.90
MDR 150821C00001500 C 08/21/15 1.5 3.10 3.40
MDR 150821C00002000 C 08/21/15 2.0 2.65 2.90
MDR 150821C00002500 C 08/21/15 2.5 2.15 2.40
MDR 150821C00003000 C 08/21/15 3.0 1.70 1.95
MDR 150821C00003500 C 08/21/15 3.5 1.30 1.50
MDR 150821C00004000 C 08/21/15 4.0 0.90 1.15
MDR 150821C00004500 C 08/21/15 4.5 0.60 0.75
MDR 150821C00005000 C 08/21/15 5.0 0.40 0.50
MDR 150821C00005500 C 08/21/15 5.5 0.25 0.35
MDR 150821C00006000 C 08/21/15 6.0 0.15 0.25
MDR 150821C00007000 C 08/21/15 7.0 0.05 0.15
MDR 150821C00008000 C 08/21/15 8.0 0.00 0.10
MDR 150821C00009000 C 08/21/15 9.0 0.00 0.10
MDR 150821C00010000 C 08/21/15 10.0 0.00 0.05
MDR 150821P00000500 P 08/21/15 0.5 0.00 0.05
MDR 150821P00001000 P 08/21/15 1.0 0.00 0.05
MDR 150821P00001500 P 08/21/15 1.5 0.00 0.10
MDR 150821P00002000 P 08/21/15 2.0 0.00 0.10
MDR 150821P00002500 P 08/21/15 2.5 0.00 0.10
MDR 150821P00003000 P 08/21/15 3.0 0.05 0.15
MDR 150821P00003500 P 08/21/15 3.5 0.10 0.25
MDR 150821P00004000 P 08/21/15 4.0 0.25 0.35
MDR 150821P00004500 P 08/21/15 4.5 0.40 0.55
MDR 150821P00005000 P 08/21/15 5.0 0.65 0.80
MDR 150821P00005500 P 08/21/15 5.5 1.00 1.15
MDR 150821P00006000 P 08/21/15 6.0 1.35 1.55
MDR 150821P00007000 P 08/21/15 7.0 2.20 2.45
MDR 150821P00008000 P 08/21/15 8.0 3.10 3.40
MDR 150821P00009000 P 08/21/15 9.0 4.10 4.40
MDR 150821P00010000 P 08/21/15 10.0 5.10 5.40
MDR 151120C00000500 C 11/20/15 0.5 4.10 4.40
MDR 151120C00001000 C 11/20/15 1.0 3.60 3.90
MDR 151120C00001500 C 11/20/15 1.5 3.10 3.40
MDR 151120C00002000 C 11/20/15 2.0 2.65 2.95
MDR 151120C00002500 C 11/20/15 2.5 2.20 2.50
MDR 151120C00003000 C 11/20/15 3.0 1.80 2.05
MDR 151120C00003500 C 11/20/15 3.5 1.40 1.70
MDR 151120C00004000 C 11/20/15 4.0 1.10 1.35
MDR 151120C00004500 C 11/20/15 4.5 0.80 1.05
MDR 151120C00005000 C 11/20/15 5.0 0.60 0.80
MDR 151120C00005500 C 11/20/15 5.5 0.45 0.65
MDR 151120C00006000 C 11/20/15 6.0 0.35 0.50
MDR 151120C00007000 C 11/20/15 7.0 0.15 0.35
MDR 151120C00008000 C 11/20/15 8.0 0.05 0.25
MDR 151120C00009000 C 11/20/15 9.0 0.05 0.20
MDR 151120C00010000 C 11/20/15 10.0 0.00 0.15
MDR 151120P00000500 P 11/20/15 0.5 0.00 0.10
MDR 151120P00001000 P 11/20/15 1.0 0.00 0.10
MDR 151120P00001500 P 11/20/15 1.5 0.00 0.10
MDR 151120P00002000 P 11/20/15 2.0 0.00 0.15
MDR 151120P00002500 P 11/20/15 2.5 0.05 0.20
MDR 151120P00003000 P 11/20/15 3.0 0.15 0.30
MDR 151120P00003500 P 11/20/15 3.5 0.25 0.40
MDR 151120P00004000 P 11/20/15 4.0 0.45 0.55
MDR 151120P00004500 P 11/20/15 4.5 0.65 0.80
MDR 151120P00005000 P 11/20/15 5.0 0.90 1.10
MDR 151120P00005500 P 11/20/15 5.5 1.20 1.40
MDR 151120P00006000 P 11/20/15 6.0 1.55 1.80
MDR 151120P00007000 P 11/20/15 7.0 2.40 2.65
MDR 151120P00008000 P 11/20/15 8.0 3.20 3.60
MDR 151120P00009000 P 11/20/15 9.0 4.20 4.50
MDR 151120P00010000 P 11/20/15 10.0 5.20 5.50
MDR 160115C00001000 C 01/15/16 1.0 3.60 3.90
MDR 160115C00001500 C 01/15/16 1.5 3.10 3.40
MDR 160115C00002000 C 01/15/16 2.0 2.65 2.95
MDR 160115C00002500 C 01/15/16 2.5 2.20 2.50
MDR 160115C00003000 C 01/15/16 3.0 1.80 2.15
MDR 160115C00003500 C 01/15/16 3.5 1.45 1.75
MDR 160115C00004000 C 01/15/16 4.0 1.15 1.45
MDR 160115C00004500 C 01/15/16 4.5 0.90 1.15
MDR 160115C00005000 C 01/15/16 5.0 0.75 0.95
MDR 160115C00005500 C 01/15/16 5.5 0.50 0.75
MDR 160115C00006000 C 01/15/16 6.0 0.35 0.60
MDR 160115C00007000 C 01/15/16 7.0 0.20 0.40
MDR 160115C00008000 C 01/15/16 8.0 0.10 0.30
MDR 160115C00009000 C 01/15/16 9.0 0.05 0.25
MDR 160115C00010000 C 01/15/16 10.0 0.00 0.20
MDR 160115C00012000 C 01/15/16 12.0 0.00 0.15
MDR 160115C00015000 C 01/15/16 15.0 0.00 0.05
MDR 160115P00001000 P 01/15/16 1.0 0.00 0.10
MDR 160115P00001500 P 01/15/16 1.5 0.00 0.15
MDR 160115P00002000 P 01/15/16 2.0 0.00 0.15
MDR 160115P00002500 P 01/15/16 2.5 0.10 0.25
MDR 160115P00003000 P 01/15/16 3.0 0.20 0.35
MDR 160115P00003500 P 01/15/16 3.5 0.30 0.50
MDR 160115P00004000 P 01/15/16 4.0 0.50 0.65
MDR 160115P00004500 P 01/15/16 4.5 0.75 0.95
MDR 160115P00005000 P 01/15/16 5.0 1.05 1.15
MDR 160115P00005500 P 01/15/16 5.5 1.30 1.55
MDR 160115P00006000 P 01/15/16 6.0 1.65 1.95
MDR 160115P00007000 P 01/15/16 7.0 2.45 2.65
MDR 160115P00008000 P 01/15/16 8.0 3.30 3.70
MDR 160115P00009000 P 01/15/16 9.0 4.20 4.60
MDR 160115P00010000 P 01/15/16 10.0 5.20 5.60
MDR 160115P00012000 P 01/15/16 12.0 7.10 7.50
MDR 160115P00015000 P 01/15/16 15.0 10.10 10.50
MDR 170120C00000500 C 01/20/17 0.5 4.00 4.60
MDR 170120C00001000 C 01/20/17 1.0 3.50 4.20
MDR 170120C00001500 C 01/20/17 1.5 3.10 3.80
MDR 170120C00002000 C 01/20/17 2.0 2.75 3.40
MDR 170120C00002500 C 01/20/17 2.5 2.40 3.10
MDR 170120C00003000 C 01/20/17 3.0 2.05 2.75
MDR 170120C00003500 C 01/20/17 3.5 1.80 2.45
MDR 170120C00004000 C 01/20/17 4.0 1.55 2.20
MDR 170120C00004500 C 01/20/17 4.5 1.35 1.95
MDR 170120C00005000 C 01/20/17 5.0 1.15 1.75
MDR 170120C00005500 C 01/20/17 5.5 1.00 1.55
MDR 170120C00007000 C 01/20/17 7.0 0.60 1.15
MDR 170120C00010000 C 01/20/17 10.0 0.15 0.60
MDR 170120P00000500 P 01/20/17 0.5 0.00 0.20
MDR 170120P00001000 P 01/20/17 1.0 0.00 0.25
MDR 170120P00001500 P 01/20/17 1.5 0.10 0.30
MDR 170120P00002000 P 01/20/17 2.0 0.20 0.45
MDR 170120P00002500 P 01/20/17 2.5 0.35 0.55
MDR 170120P00003000 P 01/20/17 3.0 0.45 0.75
MDR 170120P00003500 P 01/20/17 3.5 0.65 0.95
MDR 170120P00004000 P 01/20/17 4.0 0.90 1.20
MDR 170120P00004500 P 01/20/17 4.5 1.15 1.50
MDR 170120P00005000 P 01/20/17 5.0 1.55 1.80
MDR 170120P00005500 P 01/20/17 5.5 1.75 2.15
MDR 170120P00007000 P 01/20/17 7.0 2.80 3.30
MDR 170120P00010000 P 01/20/17 10.0 5.30 5.90

OPRA data is delayed 15 minutes.