Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Mcdermott International Inc (MDR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 140920C00001000 C 09/20/14 1.0 6.00 6.50
MDR 140920C00002000 C 09/20/14 2.0 5.00 5.50
MDR 140920C00003000 C 09/20/14 3.0 4.00 4.50
MDR 140920C00004000 C 09/20/14 4.0 3.00 3.50
MDR 140920C00005000 C 09/20/14 5.0 2.05 2.45
MDR 140920C00006000 C 09/20/14 6.0 1.05 1.45
MDR 140920C00007000 C 09/20/14 7.0 0.20 0.35
MDR 140920C00008000 C 09/20/14 8.0 0.00 0.10
MDR 140920C00009000 C 09/20/14 9.0 0.00 0.10
MDR 140920C00010000 C 09/20/14 10.0 0.00 0.10
MDR 140920C00011000 C 09/20/14 11.0 0.00 0.10
MDR 140920C00012000 C 09/20/14 12.0 0.00 0.10
MDR 140920C00013000 C 09/20/14 13.0 0.00 0.10
MDR 140920C00014000 C 09/20/14 14.0 0.00 0.10
MDR 140920C00015000 C 09/20/14 15.0 0.00 0.10
MDR 140920P00001000 P 09/20/14 1.0 0.00 0.10
MDR 140920P00002000 P 09/20/14 2.0 0.00 0.10
MDR 140920P00003000 P 09/20/14 3.0 0.00 0.10
MDR 140920P00004000 P 09/20/14 4.0 0.00 0.10
MDR 140920P00005000 P 09/20/14 5.0 0.00 0.10
MDR 140920P00006000 P 09/20/14 6.0 0.00 0.10
MDR 140920P00007000 P 09/20/14 7.0 0.00 0.15
MDR 140920P00008000 P 09/20/14 8.0 0.65 0.85
MDR 140920P00009000 P 09/20/14 9.0 1.55 1.95
MDR 140920P00010000 P 09/20/14 10.0 2.55 2.95
MDR 140920P00011000 P 09/20/14 11.0 3.50 4.00
MDR 140920P00012000 P 09/20/14 12.0 4.50 5.00
MDR 140920P00013000 P 09/20/14 13.0 5.50 6.00
MDR 140920P00014000 P 09/20/14 14.0 6.50 7.00
MDR 140920P00015000 P 09/20/14 15.0 7.50 8.00
MDR 141018C00001000 C 10/18/14 1.0 6.00 6.50
MDR 141018C00002000 C 10/18/14 2.0 5.00 5.50
MDR 141018C00003000 C 10/18/14 3.0 4.00 4.50
MDR 141018C00004000 C 10/18/14 4.0 3.00 3.50
MDR 141018C00005000 C 10/18/14 5.0 2.05 2.45
MDR 141018C00006000 C 10/18/14 6.0 1.10 1.50
MDR 141018C00007000 C 10/18/14 7.0 0.40 0.45
MDR 141018C00008000 C 10/18/14 8.0 0.00 0.10
MDR 141018C00009000 C 10/18/14 9.0 0.00 0.10
MDR 141018C00010000 C 10/18/14 10.0 0.00 0.10
MDR 141018C00011000 C 10/18/14 11.0 0.00 0.10
MDR 141018C00012000 C 10/18/14 12.0 0.00 0.10
MDR 141018C00013000 C 10/18/14 13.0 0.00 0.10
MDR 141018C00014000 C 10/18/14 14.0 0.00 0.10
MDR 141018C00015000 C 10/18/14 15.0 0.00 0.10
MDR 141018P00001000 P 10/18/14 1.0 0.00 0.10
MDR 141018P00002000 P 10/18/14 2.0 0.00 0.10
MDR 141018P00003000 P 10/18/14 3.0 0.00 0.10
MDR 141018P00004000 P 10/18/14 4.0 0.00 0.10
MDR 141018P00005000 P 10/18/14 5.0 0.00 0.10
MDR 141018P00006000 P 10/18/14 6.0 0.00 0.10
MDR 141018P00007000 P 10/18/14 7.0 0.20 0.25
MDR 141018P00008000 P 10/18/14 8.0 0.75 1.00
MDR 141018P00009000 P 10/18/14 9.0 1.55 1.95
MDR 141018P00010000 P 10/18/14 10.0 2.55 2.95
MDR 141018P00011000 P 10/18/14 11.0 3.50 4.00
MDR 141018P00012000 P 10/18/14 12.0 4.50 5.00
MDR 141018P00013000 P 10/18/14 13.0 5.50 6.00
MDR 141018P00014000 P 10/18/14 14.0 6.50 7.00
MDR 141018P00015000 P 10/18/14 15.0 7.50 8.00
MDR 141122C00001000 C 11/22/14 1.0 6.00 6.60
MDR 141122C00002000 C 11/22/14 2.0 4.90 5.60
MDR 141122C00003000 C 11/22/14 3.0 4.00 4.50
MDR 141122C00004000 C 11/22/14 4.0 3.00 3.50
MDR 141122C00005000 C 11/22/14 5.0 2.10 2.80
MDR 141122C00006000 C 11/22/14 6.0 1.20 1.60
MDR 141122C00007000 C 11/22/14 7.0 0.55 0.65
MDR 141122C00008000 C 11/22/14 8.0 0.20 0.25
MDR 141122C00009000 C 11/22/14 9.0 0.05 0.15
MDR 141122C00010000 C 11/22/14 10.0 0.00 0.15
MDR 141122C00011000 C 11/22/14 11.0 0.00 0.10
MDR 141122C00012000 C 11/22/14 12.0 0.00 0.10
MDR 141122C00013000 C 11/22/14 13.0 0.00 0.10
MDR 141122C00014000 C 11/22/14 14.0 0.00 0.10
MDR 141122C00015000 C 11/22/14 15.0 0.00 0.10
MDR 141122C00016000 C 11/22/14 16.0 0.00 0.10
MDR 141122P00001000 P 11/22/14 1.0 0.00 0.10
MDR 141122P00002000 P 11/22/14 2.0 0.00 0.10
MDR 141122P00003000 P 11/22/14 3.0 0.00 0.10
MDR 141122P00004000 P 11/22/14 4.0 0.00 0.10
MDR 141122P00005000 P 11/22/14 5.0 0.00 0.10
MDR 141122P00006000 P 11/22/14 6.0 0.10 0.20
MDR 141122P00007000 P 11/22/14 7.0 0.35 0.45
MDR 141122P00008000 P 11/22/14 8.0 0.95 1.10
MDR 141122P00009000 P 11/22/14 9.0 1.55 2.00
MDR 141122P00010000 P 11/22/14 10.0 2.50 2.95
MDR 141122P00011000 P 11/22/14 11.0 3.50 4.00
MDR 141122P00012000 P 11/22/14 12.0 4.40 5.00
MDR 141122P00013000 P 11/22/14 13.0 5.20 6.40
MDR 141122P00014000 P 11/22/14 14.0 6.40 7.00
MDR 141122P00015000 P 11/22/14 15.0 6.80 8.20
MDR 141122P00016000 P 11/22/14 16.0 8.30 9.10
MDR 150117C00001000 C 01/17/15 1.0 5.40 7.10
MDR 150117C00002000 C 01/17/15 2.0 5.00 5.50
MDR 150117C00003000 C 01/17/15 3.0 4.00 4.50
MDR 150117C00004000 C 01/17/15 4.0 3.00 3.50
MDR 150117C00005000 C 01/17/15 5.0 2.25 2.40
MDR 150117C00006000 C 01/17/15 6.0 1.40 1.70
MDR 150117C00007000 C 01/17/15 7.0 0.75 0.80
MDR 150117C00008000 C 01/17/15 8.0 0.30 0.35
MDR 150117C00009000 C 01/17/15 9.0 0.10 0.25
MDR 150117C00010000 C 01/17/15 10.0 0.05 0.10
MDR 150117C00011000 C 01/17/15 11.0 0.00 0.15
MDR 150117C00012000 C 01/17/15 12.0 0.00 0.10
MDR 150117C00013000 C 01/17/15 13.0 0.00 0.15
MDR 150117C00014000 C 01/17/15 14.0 0.00 0.15
MDR 150117C00015000 C 01/17/15 15.0 0.00 0.10
MDR 150117C00017000 C 01/17/15 17.0 0.00 0.15
MDR 150117C00020000 C 01/17/15 20.0 0.00 0.10
MDR 150117C00022000 C 01/17/15 22.0 0.00 0.15
MDR 150117P00001000 P 01/17/15 1.0 0.00 0.15
MDR 150117P00002000 P 01/17/15 2.0 0.00 0.15
MDR 150117P00003000 P 01/17/15 3.0 0.00 0.15
MDR 150117P00004000 P 01/17/15 4.0 0.00 0.15
MDR 150117P00005000 P 01/17/15 5.0 0.05 0.20
MDR 150117P00006000 P 01/17/15 6.0 0.20 0.30
MDR 150117P00007000 P 01/17/15 7.0 0.50 0.60
MDR 150117P00008000 P 01/17/15 8.0 1.10 1.20
MDR 150117P00009000 P 01/17/15 9.0 1.75 2.05
MDR 150117P00010000 P 01/17/15 10.0 2.55 3.00
MDR 150117P00011000 P 01/17/15 11.0 3.50 4.00
MDR 150117P00012000 P 01/17/15 12.0 4.50 5.00
MDR 150117P00013000 P 01/17/15 13.0 5.50 6.00
MDR 150117P00014000 P 01/17/15 14.0 6.50 7.10
MDR 150117P00015000 P 01/17/15 15.0 6.00 9.30
MDR 150117P00017000 P 01/17/15 17.0 8.10 11.30
MDR 150117P00020000 P 01/17/15 20.0 11.00 14.40
MDR 150117P00022000 P 01/17/15 22.0 13.00 16.30
MDR 150220C00001000 C 02/20/15 1.0 5.30 7.30
MDR 150220C00002000 C 02/20/15 2.0 4.90 5.60
MDR 150220C00003000 C 02/20/15 3.0 3.30 4.90
MDR 150220C00004000 C 02/20/15 4.0 2.90 4.30
MDR 150220C00005000 C 02/20/15 5.0 2.15 2.60
MDR 150220C00006000 C 02/20/15 6.0 1.35 1.70
MDR 150220C00007000 C 02/20/15 7.0 0.70 0.90
MDR 150220C00008000 C 02/20/15 8.0 0.35 0.50
MDR 150220C00009000 C 02/20/15 9.0 0.10 0.35
MDR 150220C00010000 C 02/20/15 10.0 0.00 0.25
MDR 150220C00011000 C 02/20/15 11.0 0.00 0.15
MDR 150220C00012000 C 02/20/15 12.0 0.00 0.15
MDR 150220C00013000 C 02/20/15 13.0 0.00 0.15
MDR 150220C00014000 C 02/20/15 14.0 0.00 0.15
MDR 150220C00015000 C 02/20/15 15.0 0.00 0.15
MDR 150220C00016000 C 02/20/15 16.0 0.00 0.05
MDR 150220P00001000 P 02/20/15 1.0 0.00 0.15
MDR 150220P00002000 P 02/20/15 2.0 0.00 0.15
MDR 150220P00003000 P 02/20/15 3.0 0.00 0.15
MDR 150220P00004000 P 02/20/15 4.0 0.00 0.15
MDR 150220P00005000 P 02/20/15 5.0 0.05 0.25
MDR 150220P00006000 P 02/20/15 6.0 0.25 0.35
MDR 150220P00007000 P 02/20/15 7.0 0.60 0.65
MDR 150220P00008000 P 02/20/15 8.0 1.00 1.30
MDR 150220P00009000 P 02/20/15 9.0 1.75 2.10
MDR 150220P00010000 P 02/20/15 10.0 2.60 3.10
MDR 150220P00011000 P 02/20/15 11.0 3.20 4.20
MDR 150220P00012000 P 02/20/15 12.0 3.80 5.70
MDR 150220P00013000 P 02/20/15 13.0 4.80 6.50
MDR 150220P00014000 P 02/20/15 14.0 6.10 7.20
MDR 150220P00015000 P 02/20/15 15.0 6.50 9.00
MDR 150220P00016000 P 02/20/15 16.0 7.70 9.70
MDR 160115C00003000 C 01/15/16 3.0 4.10 4.80
MDR 160115C00005000 C 01/15/16 5.0 2.50 3.10
MDR 160115C00007000 C 01/15/16 7.0 1.35 1.50
MDR 160115C00010000 C 01/15/16 10.0 0.45 0.55
MDR 160115C00012000 C 01/15/16 12.0 0.10 0.50
MDR 160115C00015000 C 01/15/16 15.0 0.00 0.35
MDR 160115P00003000 P 01/15/16 3.0 0.00 0.35
MDR 160115P00005000 P 01/15/16 5.0 0.35 0.45
MDR 160115P00007000 P 01/15/16 7.0 1.15 1.25
MDR 160115P00010000 P 01/15/16 10.0 3.10 3.40
MDR 160115P00012000 P 01/15/16 12.0 4.90 5.20
MDR 160115P00015000 P 01/15/16 15.0 7.80 8.00

OPRA data is delayed 15 minutes.