Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Mcdermott International Inc (MDR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 141122C00001000 C 11/22/14 1.0 2.70 3.50
MDR 141122C00002000 C 11/22/14 2.0 2.00 2.25
MDR 141122C00003000 C 11/22/14 3.0 1.10 1.30
MDR 141122C00004000 C 11/22/14 4.0 0.35 0.40
MDR 141122C00005000 C 11/22/14 5.0 0.05 0.15
MDR 141122C00006000 C 11/22/14 6.0 0.00 0.15
MDR 141122C00007000 C 11/22/14 7.0 0.00 0.15
MDR 141122C00008000 C 11/22/14 8.0 0.00 0.15
MDR 141122C00009000 C 11/22/14 9.0 0.00 0.10
MDR 141122C00010000 C 11/22/14 10.0 0.00 0.15
MDR 141122C00011000 C 11/22/14 11.0 0.00 0.15
MDR 141122C00012000 C 11/22/14 12.0 0.00 0.15
MDR 141122C00013000 C 11/22/14 13.0 0.00 0.15
MDR 141122C00014000 C 11/22/14 14.0 0.00 0.15
MDR 141122C00015000 C 11/22/14 15.0 0.00 0.15
MDR 141122C00016000 C 11/22/14 16.0 0.00 0.15
MDR 141122P00001000 P 11/22/14 1.0 0.00 0.15
MDR 141122P00002000 P 11/22/14 2.0 0.00 0.15
MDR 141122P00003000 P 11/22/14 3.0 0.00 0.15
MDR 141122P00004000 P 11/22/14 4.0 0.25 0.40
MDR 141122P00005000 P 11/22/14 5.0 0.95 1.10
MDR 141122P00006000 P 11/22/14 6.0 1.90 2.10
MDR 141122P00007000 P 11/22/14 7.0 2.75 3.10
MDR 141122P00008000 P 11/22/14 8.0 3.70 4.10
MDR 141122P00009000 P 11/22/14 9.0 4.60 5.20
MDR 141122P00010000 P 11/22/14 10.0 5.50 6.20
MDR 141122P00011000 P 11/22/14 11.0 6.50 7.20
MDR 141122P00012000 P 11/22/14 12.0 7.50 8.20
MDR 141122P00013000 P 11/22/14 13.0 7.50 9.30
MDR 141122P00014000 P 11/22/14 14.0 8.50 10.30
MDR 141122P00015000 P 11/22/14 15.0 9.40 11.30
MDR 141122P00016000 P 11/22/14 16.0 11.40 12.30
MDR 141220C00001000 C 12/20/14 1.0 2.95 3.30
MDR 141220C00002000 C 12/20/14 2.0 2.00 2.25
MDR 141220C00003000 C 12/20/14 3.0 1.10 1.35
MDR 141220C00004000 C 12/20/14 4.0 0.45 0.55
MDR 141220C00005000 C 12/20/14 5.0 0.10 0.25
MDR 141220C00006000 C 12/20/14 6.0 0.00 0.15
MDR 141220C00007000 C 12/20/14 7.0 0.00 0.20
MDR 141220C00008000 C 12/20/14 8.0 0.00 0.20
MDR 141220C00009000 C 12/20/14 9.0 0.00 0.20
MDR 141220P00001000 P 12/20/14 1.0 0.00 0.20
MDR 141220P00002000 P 12/20/14 2.0 0.00 0.25
MDR 141220P00003000 P 12/20/14 3.0 0.05 0.20
MDR 141220P00004000 P 12/20/14 4.0 0.35 0.50
MDR 141220P00005000 P 12/20/14 5.0 1.00 1.20
MDR 141220P00006000 P 12/20/14 6.0 1.80 2.10
MDR 141220P00007000 P 12/20/14 7.0 2.70 3.10
MDR 141220P00008000 P 12/20/14 8.0 3.70 4.10
MDR 141220P00009000 P 12/20/14 9.0 4.60 5.20
MDR 150117C00001000 C 01/17/15 1.0 2.90 3.30
MDR 150117C00002000 C 01/17/15 2.0 2.05 2.25
MDR 150117C00003000 C 01/17/15 3.0 1.15 1.40
MDR 150117C00004000 C 01/17/15 4.0 0.55 0.75
MDR 150117C00005000 C 01/17/15 5.0 0.20 0.30
MDR 150117C00006000 C 01/17/15 6.0 0.05 0.20
MDR 150117C00007000 C 01/17/15 7.0 0.00 0.15
MDR 150117C00008000 C 01/17/15 8.0 0.00 0.15
MDR 150117C00009000 C 01/17/15 9.0 0.00 0.15
MDR 150117C00010000 C 01/17/15 10.0 0.00 0.15
MDR 150117C00011000 C 01/17/15 11.0 0.00 0.15
MDR 150117C00012000 C 01/17/15 12.0 0.00 0.20
MDR 150117C00013000 C 01/17/15 13.0 0.00 0.15
MDR 150117C00014000 C 01/17/15 14.0 0.00 0.25
MDR 150117C00015000 C 01/17/15 15.0 0.00 0.10
MDR 150117C00017000 C 01/17/15 17.0 0.00 0.15
MDR 150117C00020000 C 01/17/15 20.0 0.00 0.10
MDR 150117C00022000 C 01/17/15 22.0 0.00 0.25
MDR 150117P00001000 P 01/17/15 1.0 0.00 0.15
MDR 150117P00002000 P 01/17/15 2.0 0.00 0.15
MDR 150117P00003000 P 01/17/15 3.0 0.10 0.20
MDR 150117P00004000 P 01/17/15 4.0 0.50 0.65
MDR 150117P00005000 P 01/17/15 5.0 1.15 1.25
MDR 150117P00006000 P 01/17/15 6.0 1.90 2.15
MDR 150117P00007000 P 01/17/15 7.0 2.80 3.10
MDR 150117P00008000 P 01/17/15 8.0 3.90 4.10
MDR 150117P00009000 P 01/17/15 9.0 4.70 5.10
MDR 150117P00010000 P 01/17/15 10.0 5.80 6.10
MDR 150117P00011000 P 01/17/15 11.0 6.70 7.10
MDR 150117P00012000 P 01/17/15 12.0 7.80 8.20
MDR 150117P00013000 P 01/17/15 13.0 8.50 9.20
MDR 150117P00014000 P 01/17/15 14.0 9.50 10.20
MDR 150117P00015000 P 01/17/15 15.0 10.40 11.20
MDR 150117P00017000 P 01/17/15 17.0 12.50 13.20
MDR 150117P00020000 P 01/17/15 20.0 15.30 16.50
MDR 150117P00022000 P 01/17/15 22.0 17.40 18.40
MDR 150220C00001000 C 02/20/15 1.0 3.00 3.30
MDR 150220C00002000 C 02/20/15 2.0 2.05 2.35
MDR 150220C00003000 C 02/20/15 3.0 1.20 1.45
MDR 150220C00004000 C 02/20/15 4.0 0.60 0.80
MDR 150220C00005000 C 02/20/15 5.0 0.30 0.35
MDR 150220C00006000 C 02/20/15 6.0 0.10 0.25
MDR 150220C00007000 C 02/20/15 7.0 0.05 0.25
MDR 150220C00008000 C 02/20/15 8.0 0.00 0.15
MDR 150220C00009000 C 02/20/15 9.0 0.00 0.15
MDR 150220C00010000 C 02/20/15 10.0 0.00 0.15
MDR 150220C00011000 C 02/20/15 11.0 0.00 0.15
MDR 150220C00012000 C 02/20/15 12.0 0.00 0.15
MDR 150220C00013000 C 02/20/15 13.0 0.00 0.15
MDR 150220C00014000 C 02/20/15 14.0 0.00 0.15
MDR 150220C00015000 C 02/20/15 15.0 0.00 0.15
MDR 150220C00016000 C 02/20/15 16.0 0.00 0.05
MDR 150220P00001000 P 02/20/15 1.0 0.00 0.15
MDR 150220P00002000 P 02/20/15 2.0 0.00 0.25
MDR 150220P00003000 P 02/20/15 3.0 0.10 0.30
MDR 150220P00004000 P 02/20/15 4.0 0.45 0.65
MDR 150220P00005000 P 02/20/15 5.0 1.10 1.30
MDR 150220P00006000 P 02/20/15 6.0 1.95 2.15
MDR 150220P00007000 P 02/20/15 7.0 2.80 3.10
MDR 150220P00008000 P 02/20/15 8.0 3.70 4.10
MDR 150220P00009000 P 02/20/15 9.0 4.70 5.10
MDR 150220P00010000 P 02/20/15 10.0 5.70 6.10
MDR 150220P00011000 P 02/20/15 11.0 6.70 7.10
MDR 150220P00012000 P 02/20/15 12.0 7.70 8.10
MDR 150220P00013000 P 02/20/15 13.0 8.70 9.10
MDR 150220P00014000 P 02/20/15 14.0 9.70 10.10
MDR 150220P00015000 P 02/20/15 15.0 10.70 11.10
MDR 150220P00016000 P 02/20/15 16.0 11.20 12.20
MDR 150515C00001000 C 05/15/15 1.0 3.00 3.40
MDR 150515C00002000 C 05/15/15 2.0 2.10 2.45
MDR 150515C00003000 C 05/15/15 3.0 1.35 1.65
MDR 150515C00004000 C 05/15/15 4.0 0.75 1.10
MDR 150515C00005000 C 05/15/15 5.0 0.45 0.60
MDR 150515C00006000 C 05/15/15 6.0 0.20 0.45
MDR 150515C00007000 C 05/15/15 7.0 0.10 0.35
MDR 150515C00008000 C 05/15/15 8.0 0.05 0.25
MDR 150515C00009000 C 05/15/15 9.0 0.00 0.25
MDR 150515C00010000 C 05/15/15 10.0 0.00 0.25
MDR 150515C00011000 C 05/15/15 11.0 0.00 0.25
MDR 150515C00012000 C 05/15/15 12.0 0.00 0.25
MDR 150515P00001000 P 05/15/15 1.0 0.00 0.20
MDR 150515P00002000 P 05/15/15 2.0 0.00 0.25
MDR 150515P00003000 P 05/15/15 3.0 0.25 0.45
MDR 150515P00004000 P 05/15/15 4.0 0.65 0.90
MDR 150515P00005000 P 05/15/15 5.0 1.30 1.55
MDR 150515P00006000 P 05/15/15 6.0 2.05 2.35
MDR 150515P00007000 P 05/15/15 7.0 2.90 3.20
MDR 150515P00008000 P 05/15/15 8.0 3.80 4.20
MDR 150515P00009000 P 05/15/15 9.0 4.80 5.20
MDR 150515P00010000 P 05/15/15 10.0 5.70 6.10
MDR 150515P00011000 P 05/15/15 11.0 6.70 7.10
MDR 150515P00012000 P 05/15/15 12.0 7.70 8.10
MDR 160115C00001000 C 01/15/16 1.0 1.00 5.50
MDR 160115C00002000 C 01/15/16 2.0 1.95 3.30
MDR 160115C00003000 C 01/15/16 3.0 1.65 2.15
MDR 160115C00004000 C 01/15/16 4.0 0.95 1.60
MDR 160115C00005000 C 01/15/16 5.0 0.70 1.20
MDR 160115C00007000 C 01/15/16 7.0 0.20 0.60
MDR 160115C00010000 C 01/15/16 10.0 0.15 0.25
MDR 160115C00012000 C 01/15/16 12.0 0.00 0.20
MDR 160115C00015000 C 01/15/16 15.0 0.00 0.50
MDR 160115P00001000 P 01/15/16 1.0 0.00 0.50
MDR 160115P00002000 P 01/15/16 2.0 0.10 0.50
MDR 160115P00003000 P 01/15/16 3.0 0.35 0.65
MDR 160115P00004000 P 01/15/16 4.0 0.80 1.40
MDR 160115P00005000 P 01/15/16 5.0 1.65 1.80
MDR 160115P00007000 P 01/15/16 7.0 2.95 3.40
MDR 160115P00010000 P 01/15/16 10.0 6.00 6.20
MDR 160115P00012000 P 01/15/16 12.0 7.90 8.10
MDR 160115P00015000 P 01/15/16 15.0 9.80 11.20
MDR 170120C00001000 C 01/20/17 1.0 1.00 5.50
MDR 170120C00002000 C 01/20/17 2.0 0.30 3.10
MDR 170120C00003000 C 01/20/17 3.0 0.00 4.00
MDR 170120C00004000 C 01/20/17 4.0 0.45 4.90
MDR 170120C00005000 C 01/20/17 5.0 0.40 2.50
MDR 170120C00007000 C 01/20/17 7.0 0.20 3.30
MDR 170120P00001000 P 01/20/17 1.0 0.00 2.50
MDR 170120P00002000 P 01/20/17 2.0 0.15 0.80
MDR 170120P00003000 P 01/20/17 3.0 0.00 1.00
MDR 170120P00004000 P 01/20/17 4.0 0.20 1.70
MDR 170120P00005000 P 01/20/17 5.0 1.60 2.25
MDR 170120P00007000 P 01/20/17 7.0 1.50 5.10

OPRA data is delayed 15 minutes.