Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Mcdermott International Inc (MDR)
As of Feb 10 2016 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 160219C00000500 C 02/19/16 0.5 1.80 2.10
MDR 160219C00001000 C 02/19/16 1.0 1.30 1.60
MDR 160219C00001500 C 02/19/16 1.5 0.85 1.25
MDR 160219C00002000 C 02/19/16 2.0 0.40 0.55
MDR 160219C00002500 C 02/19/16 2.5 0.10 0.15
MDR 160219C00003000 C 02/19/16 3.0 0.00 0.05
MDR 160219C00003500 C 02/19/16 3.5 0.00 0.10
MDR 160219C00004000 C 02/19/16 4.0 0.00 0.05
MDR 160219C00004500 C 02/19/16 4.5 0.00 0.05
MDR 160219C00005000 C 02/19/16 5.0 0.00 0.05
MDR 160219C00005500 C 02/19/16 5.5 0.00 0.05
MDR 160219C00006000 C 02/19/16 6.0 0.00 0.05
MDR 160219C00007000 C 02/19/16 7.0 0.00 0.05
MDR 160219C00008000 C 02/19/16 8.0 0.00 0.10
MDR 160219C00009000 C 02/19/16 9.0 0.00 0.10
MDR 160219C00010000 C 02/19/16 10.0 0.00 0.10
MDR 160219P00000500 P 02/19/16 0.5 0.00 0.10
MDR 160219P00001000 P 02/19/16 1.0 0.00 0.10
MDR 160219P00001500 P 02/19/16 1.5 0.00 0.10
MDR 160219P00002000 P 02/19/16 2.0 0.00 0.10
MDR 160219P00002500 P 02/19/16 2.5 0.15 0.25
MDR 160219P00003000 P 02/19/16 3.0 0.40 0.65
MDR 160219P00003500 P 02/19/16 3.5 0.90 1.15
MDR 160219P00004000 P 02/19/16 4.0 1.40 1.65
MDR 160219P00004500 P 02/19/16 4.5 1.90 2.20
MDR 160219P00005000 P 02/19/16 5.0 2.40 3.60
MDR 160219P00005500 P 02/19/16 5.5 2.90 3.60
MDR 160219P00006000 P 02/19/16 6.0 3.40 4.10
MDR 160219P00007000 P 02/19/16 7.0 4.40 5.30
MDR 160219P00008000 P 02/19/16 8.0 5.40 6.00
MDR 160219P00009000 P 02/19/16 9.0 6.40 7.00
MDR 160219P00010000 P 02/19/16 10.0 7.40 8.10
MDR 160318C00000500 C 03/18/16 0.5 1.85 2.10
MDR 160318C00001000 C 03/18/16 1.0 1.35 1.60
MDR 160318C00001500 C 03/18/16 1.5 0.90 1.15
MDR 160318C00002000 C 03/18/16 2.0 0.50 0.65
MDR 160318C00002500 C 03/18/16 2.5 0.20 0.40
MDR 160318C00003000 C 03/18/16 3.0 0.05 0.20
MDR 160318C00003500 C 03/18/16 3.5 0.00 0.10
MDR 160318C00004000 C 03/18/16 4.0 0.00 0.10
MDR 160318C00004500 C 03/18/16 4.5 0.00 0.10
MDR 160318C00005000 C 03/18/16 5.0 0.00 0.10
MDR 160318C00005500 C 03/18/16 5.5 0.00 0.10
MDR 160318C00006000 C 03/18/16 6.0 0.00 0.10
MDR 160318C00007000 C 03/18/16 7.0 0.00 0.10
MDR 160318P00000500 P 03/18/16 0.5 0.00 0.10
MDR 160318P00001000 P 03/18/16 1.0 0.00 0.10
MDR 160318P00001500 P 03/18/16 1.5 0.00 0.10
MDR 160318P00002000 P 03/18/16 2.0 0.05 0.15
MDR 160318P00002500 P 03/18/16 2.5 0.25 0.40
MDR 160318P00003000 P 03/18/16 3.0 0.50 0.75
MDR 160318P00003500 P 03/18/16 3.5 0.95 1.20
MDR 160318P00004000 P 03/18/16 4.0 1.40 1.70
MDR 160318P00004500 P 03/18/16 4.5 1.90 2.20
MDR 160318P00005000 P 03/18/16 5.0 2.40 2.75
MDR 160318P00005500 P 03/18/16 5.5 2.90 3.50
MDR 160318P00006000 P 03/18/16 6.0 3.40 4.00
MDR 160318P00007000 P 03/18/16 7.0 4.40 5.00
MDR 160520C00000500 C 05/20/16 0.5 1.85 2.15
MDR 160520C00001000 C 05/20/16 1.0 1.35 1.70
MDR 160520C00001500 C 05/20/16 1.5 0.85 1.25
MDR 160520C00002000 C 05/20/16 2.0 0.65 0.85
MDR 160520C00002500 C 05/20/16 2.5 0.40 0.45
MDR 160520C00003000 C 05/20/16 3.0 0.20 0.40
MDR 160520C00003500 C 05/20/16 3.5 0.10 0.25
MDR 160520C00004000 C 05/20/16 4.0 0.05 0.20
MDR 160520C00004500 C 05/20/16 4.5 0.00 0.15
MDR 160520C00005000 C 05/20/16 5.0 0.00 0.15
MDR 160520C00005500 C 05/20/16 5.5 0.00 0.10
MDR 160520C00006000 C 05/20/16 6.0 0.00 0.10
MDR 160520C00007000 C 05/20/16 7.0 0.00 0.10
MDR 160520C00008000 C 05/20/16 8.0 0.00 0.10
MDR 160520C00009000 C 05/20/16 9.0 0.00 0.10
MDR 160520C00010000 C 05/20/16 10.0 0.00 0.10
MDR 160520P00000500 P 05/20/16 0.5 0.00 0.10
MDR 160520P00001000 P 05/20/16 1.0 0.00 0.10
MDR 160520P00001500 P 05/20/16 1.5 0.10 0.15
MDR 160520P00002000 P 05/20/16 2.0 0.20 0.30
MDR 160520P00002500 P 05/20/16 2.5 0.45 0.55
MDR 160520P00003000 P 05/20/16 3.0 0.70 0.90
MDR 160520P00003500 P 05/20/16 3.5 1.10 1.30
MDR 160520P00004000 P 05/20/16 4.0 1.45 1.75
MDR 160520P00004500 P 05/20/16 4.5 1.90 2.20
MDR 160520P00005000 P 05/20/16 5.0 2.40 2.70
MDR 160520P00005500 P 05/20/16 5.5 2.90 3.20
MDR 160520P00006000 P 05/20/16 6.0 3.40 3.70
MDR 160520P00007000 P 05/20/16 7.0 4.40 4.70
MDR 160520P00008000 P 05/20/16 8.0 5.40 5.80
MDR 160520P00009000 P 05/20/16 9.0 6.40 6.80
MDR 160520P00010000 P 05/20/16 10.0 7.40 8.00
MDR 160819C00000500 C 08/19/16 0.5 1.85 2.20
MDR 160819C00001000 C 08/19/16 1.0 1.40 1.75
MDR 160819C00001500 C 08/19/16 1.5 1.05 1.30
MDR 160819C00002000 C 08/19/16 2.0 0.75 1.05
MDR 160819C00002500 C 08/19/16 2.5 0.50 0.80
MDR 160819C00003000 C 08/19/16 3.0 0.35 0.60
MDR 160819C00003500 C 08/19/16 3.5 0.20 0.45
MDR 160819C00004000 C 08/19/16 4.0 0.10 0.35
MDR 160819C00004500 C 08/19/16 4.5 0.05 0.30
MDR 160819C00005000 C 08/19/16 5.0 0.00 0.25
MDR 160819C00005500 C 08/19/16 5.5 0.00 0.20
MDR 160819C00006000 C 08/19/16 6.0 0.00 0.20
MDR 160819P00000500 P 08/19/16 0.5 0.00 0.15
MDR 160819P00001000 P 08/19/16 1.0 0.00 0.20
MDR 160819P00001500 P 08/19/16 1.5 0.15 0.25
MDR 160819P00002000 P 08/19/16 2.0 0.30 0.45
MDR 160819P00002500 P 08/19/16 2.5 0.55 0.70
MDR 160819P00003000 P 08/19/16 3.0 0.85 1.05
MDR 160819P00003500 P 08/19/16 3.5 1.20 1.40
MDR 160819P00004000 P 08/19/16 4.0 1.60 1.85
MDR 160819P00004500 P 08/19/16 4.5 2.00 2.30
MDR 160819P00005000 P 08/19/16 5.0 2.40 2.75
MDR 160819P00005500 P 08/19/16 5.5 2.90 3.20
MDR 160819P00006000 P 08/19/16 6.0 3.30 3.70
MDR 170120C00000500 C 01/20/17 0.5 1.75 2.25
MDR 170120C00001000 C 01/20/17 1.0 1.50 1.85
MDR 170120C00001500 C 01/20/17 1.5 1.15 1.55
MDR 170120C00002000 C 01/20/17 2.0 0.90 1.20
MDR 170120C00002500 C 01/20/17 2.5 0.65 1.00
MDR 170120C00003000 C 01/20/17 3.0 0.45 0.85
MDR 170120C00003500 C 01/20/17 3.5 0.45 0.70
MDR 170120C00004000 C 01/20/17 4.0 0.20 0.60
MDR 170120C00004500 C 01/20/17 4.5 0.15 0.50
MDR 170120C00005000 C 01/20/17 5.0 0.10 0.45
MDR 170120C00005500 C 01/20/17 5.5 0.05 0.40
MDR 170120C00007000 C 01/20/17 7.0 0.00 0.25
MDR 170120C00010000 C 01/20/17 10.0 0.00 0.10
MDR 170120P00000500 P 01/20/17 0.5 0.00 0.20
MDR 170120P00001000 P 01/20/17 1.0 0.10 0.30
MDR 170120P00001500 P 01/20/17 1.5 0.25 0.35
MDR 170120P00002000 P 01/20/17 2.0 0.45 0.60
MDR 170120P00002500 P 01/20/17 2.5 0.70 0.90
MDR 170120P00003000 P 01/20/17 3.0 1.00 1.25
MDR 170120P00003500 P 01/20/17 3.5 1.30 1.60
MDR 170120P00004000 P 01/20/17 4.0 1.70 2.05
MDR 170120P00004500 P 01/20/17 4.5 2.10 2.45
MDR 170120P00005000 P 01/20/17 5.0 2.55 2.90
MDR 170120P00005500 P 01/20/17 5.5 2.90 3.40
MDR 170120P00007000 P 01/20/17 7.0 4.30 4.80
MDR 170120P00010000 P 01/20/17 10.0 7.30 7.70

OPRA data is delayed 15 minutes.