Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Mcdermott International Inc (MDR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDR 160617C00001000 C 06/17/16 1.0 2.90 5.50
MDR 160617C00002000 C 06/17/16 2.0 2.50 2.90
MDR 160617C00003000 C 06/17/16 3.0 1.65 1.90
MDR 160617C00004000 C 06/17/16 4.0 0.70 0.90
MDR 160617C00005000 C 06/17/16 5.0 0.15 0.20
MDR 160617C00006000 C 06/17/16 6.0 0.00 0.05
MDR 160617C00007000 C 06/17/16 7.0 0.00 0.10
MDR 160617C00008000 C 06/17/16 8.0 0.00 0.10
MDR 160617C00009000 C 06/17/16 9.0 0.00 0.10
MDR 160617P00001000 P 06/17/16 1.0 0.00 0.05
MDR 160617P00002000 P 06/17/16 2.0 0.00 0.05
MDR 160617P00003000 P 06/17/16 3.0 0.00 0.05
MDR 160617P00004000 P 06/17/16 4.0 0.00 0.10
MDR 160617P00005000 P 06/17/16 5.0 0.30 0.45
MDR 160617P00006000 P 06/17/16 6.0 1.15 1.35
MDR 160617P00007000 P 06/17/16 7.0 2.15 2.35
MDR 160617P00008000 P 06/17/16 8.0 3.10 3.40
MDR 160617P00009000 P 06/17/16 9.0 3.80 4.50
MDR 160715C00001000 C 07/15/16 1.0 3.60 3.90
MDR 160715C00002000 C 07/15/16 2.0 2.65 2.90
MDR 160715C00003000 C 07/15/16 3.0 1.65 1.90
MDR 160715C00004000 C 07/15/16 4.0 0.80 1.00
MDR 160715C00005000 C 07/15/16 5.0 0.25 0.35
MDR 160715C00006000 C 07/15/16 6.0 0.00 0.15
MDR 160715C00007000 C 07/15/16 7.0 0.00 0.10
MDR 160715C00008000 C 07/15/16 8.0 0.00 0.10
MDR 160715C00009000 C 07/15/16 9.0 0.00 0.10
MDR 160715P00001000 P 07/15/16 1.0 0.00 0.05
MDR 160715P00002000 P 07/15/16 2.0 0.00 0.10
MDR 160715P00003000 P 07/15/16 3.0 0.00 0.10
MDR 160715P00004000 P 07/15/16 4.0 0.10 0.15
MDR 160715P00005000 P 07/15/16 5.0 0.45 0.60
MDR 160715P00006000 P 07/15/16 6.0 1.15 1.40
MDR 160715P00007000 P 07/15/16 7.0 2.15 2.35
MDR 160715P00008000 P 07/15/16 8.0 3.00 3.50
MDR 160715P00009000 P 07/15/16 9.0 3.00 4.40
MDR 160819C00000500 C 08/19/16 0.5 4.10 4.40
MDR 160819C00001000 C 08/19/16 1.0 3.60 3.90
MDR 160819C00001500 C 08/19/16 1.5 3.10 3.40
MDR 160819C00002000 C 08/19/16 2.0 2.65 2.90
MDR 160819C00002500 C 08/19/16 2.5 2.20 2.40
MDR 160819C00003000 C 08/19/16 3.0 1.75 2.00
MDR 160819C00003500 C 08/19/16 3.5 1.30 1.55
MDR 160819C00004000 C 08/19/16 4.0 0.95 1.15
MDR 160819C00004500 C 08/19/16 4.5 0.65 0.80
MDR 160819C00005000 C 08/19/16 5.0 0.40 0.50
MDR 160819C00005500 C 08/19/16 5.5 0.25 0.30
MDR 160819C00006000 C 08/19/16 6.0 0.10 0.20
MDR 160819C00007000 C 08/19/16 7.0 0.00 0.15
MDR 160819C00008000 C 08/19/16 8.0 0.00 0.10
MDR 160819C00009000 C 08/19/16 9.0 0.00 0.10
MDR 160819P00000500 P 08/19/16 0.5 0.00 0.10
MDR 160819P00001000 P 08/19/16 1.0 0.00 0.10
MDR 160819P00001500 P 08/19/16 1.5 0.00 0.10
MDR 160819P00002000 P 08/19/16 2.0 0.00 0.10
MDR 160819P00002500 P 08/19/16 2.5 0.05 0.15
MDR 160819P00003000 P 08/19/16 3.0 0.05 0.15
MDR 160819P00003500 P 08/19/16 3.5 0.10 0.25
MDR 160819P00004000 P 08/19/16 4.0 0.20 0.30
MDR 160819P00004500 P 08/19/16 4.5 0.35 0.45
MDR 160819P00005000 P 08/19/16 5.0 0.60 0.75
MDR 160819P00005500 P 08/19/16 5.5 0.90 1.10
MDR 160819P00006000 P 08/19/16 6.0 1.30 1.55
MDR 160819P00007000 P 08/19/16 7.0 2.20 2.40
MDR 160819P00008000 P 08/19/16 8.0 3.10 3.40
MDR 160819P00009000 P 08/19/16 9.0 4.10 4.40
MDR 161118C00001000 C 11/18/16 1.0 3.60 3.90
MDR 161118C00002000 C 11/18/16 2.0 2.70 3.00
MDR 161118C00003000 C 11/18/16 3.0 1.85 2.15
MDR 161118C00004000 C 11/18/16 4.0 1.15 1.40
MDR 161118C00005000 C 11/18/16 5.0 0.60 0.85
MDR 161118C00006000 C 11/18/16 6.0 0.30 0.50
MDR 161118C00007000 C 11/18/16 7.0 0.15 0.25
MDR 161118C00008000 C 11/18/16 8.0 0.00 0.20
MDR 161118C00009000 C 11/18/16 9.0 0.00 0.15
MDR 161118P00001000 P 11/18/16 1.0 0.00 0.15
MDR 161118P00002000 P 11/18/16 2.0 0.00 0.20
MDR 161118P00003000 P 11/18/16 3.0 0.15 0.35
MDR 161118P00004000 P 11/18/16 4.0 0.40 0.55
MDR 161118P00005000 P 11/18/16 5.0 0.85 1.00
MDR 161118P00006000 P 11/18/16 6.0 1.45 1.75
MDR 161118P00007000 P 11/18/16 7.0 2.25 2.55
MDR 161118P00008000 P 11/18/16 8.0 3.10 3.50
MDR 161118P00009000 P 11/18/16 9.0 4.10 4.60
MDR 170120C00000500 C 01/20/17 0.5 4.10 4.60
MDR 170120C00001000 C 01/20/17 1.0 3.60 4.00
MDR 170120C00001500 C 01/20/17 1.5 3.00 3.50
MDR 170120C00002000 C 01/20/17 2.0 2.70 2.95
MDR 170120C00002500 C 01/20/17 2.5 2.30 2.65
MDR 170120C00003000 C 01/20/17 3.0 2.00 2.20
MDR 170120C00003500 C 01/20/17 3.5 1.55 1.80
MDR 170120C00004000 C 01/20/17 4.0 1.25 1.55
MDR 170120C00004500 C 01/20/17 4.5 0.95 1.25
MDR 170120C00005000 C 01/20/17 5.0 0.85 1.00
MDR 170120C00005500 C 01/20/17 5.5 0.50 0.80
MDR 170120C00006000 C 01/20/17 6.0 0.35 0.55
MDR 170120C00007000 C 01/20/17 7.0 0.25 0.35
MDR 170120C00008000 C 01/20/17 8.0 0.05 0.30
MDR 170120C00009000 C 01/20/17 9.0 0.00 0.20
MDR 170120C00010000 C 01/20/17 10.0 0.00 0.15
MDR 170120P00000500 P 01/20/17 0.5 0.00 0.10
MDR 170120P00001000 P 01/20/17 1.0 0.00 0.15
MDR 170120P00001500 P 01/20/17 1.5 0.00 0.20
MDR 170120P00002000 P 01/20/17 2.0 0.05 0.25
MDR 170120P00002500 P 01/20/17 2.5 0.10 0.30
MDR 170120P00003000 P 01/20/17 3.0 0.20 0.45
MDR 170120P00003500 P 01/20/17 3.5 0.30 0.55
MDR 170120P00004000 P 01/20/17 4.0 0.50 0.75
MDR 170120P00004500 P 01/20/17 4.5 0.70 0.95
MDR 170120P00005000 P 01/20/17 5.0 1.00 1.25
MDR 170120P00005500 P 01/20/17 5.5 1.30 1.55
MDR 170120P00006000 P 01/20/17 6.0 1.55 1.90
MDR 170120P00007000 P 01/20/17 7.0 2.30 2.70
MDR 170120P00008000 P 01/20/17 8.0 3.20 3.60
MDR 170120P00009000 P 01/20/17 9.0 4.10 4.50
MDR 170120P00010000 P 01/20/17 10.0 5.10 5.40

OPRA data is delayed 15 minutes.