Options Lookup
Veradigm Inc (MDRX)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MDRX 240621C00002500 | C | Jun 21, 2024 | 2.5 | 3.10 | 7.80 |
| MDRX 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.05 | 5.40 |
| MDRX 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.05 | 2.00 |
| MDRX 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 1.45 |
| MDRX 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 1.95 |
| MDRX 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 3.90 |
| MDRX 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 3.90 |
| MDRX 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 3.90 |
| MDRX 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 3.90 |
| MDRX 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.50 |
| MDRX 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 4.40 |
| MDRX 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.05 | 4.90 |
| MDRX 240621P00012500 | P | Jun 21, 2024 | 12.5 | 2.55 | 6.90 |
| MDRX 240621P00015000 | P | Jun 21, 2024 | 15.0 | 5.10 | 9.40 |
| MDRX 240621P00017500 | P | Jun 21, 2024 | 17.5 | 7.10 | 12.00 |
| MDRX 240621P00022500 | P | Jun 21, 2024 | 22.5 | 12.10 | 17.00 |
| MDRX 240920C00005000 | C | Sep 20, 2024 | 5.0 | 1.05 | 5.40 |
| MDRX 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.05 | 4.90 |
| MDRX 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 4.50 |
| MDRX 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 3.90 |
| MDRX 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 3.90 |
| MDRX 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 3.90 |
| MDRX 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 1.10 |
| MDRX 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 4.80 |
| MDRX 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.05 | 4.90 |
| MDRX 240920P00012500 | P | Sep 20, 2024 | 12.5 | 2.55 | 7.00 |
| MDRX 240920P00015000 | P | Sep 20, 2024 | 15.0 | 5.10 | 9.40 |
| MDRX 240920P00017500 | P | Sep 20, 2024 | 17.5 | 7.10 | 12.00 |
OPRA data is delayed 15 minutes.